{"columns":[{"name":"datetime","type":"timestamp[ns, tz=UTC]"},{"name":"day","type":"string"},{"name":"lid","type":"int64"},{"name":"simbolo","type":"int64"},{"name":"tempmin","type":"double"},{"name":"tempmax","type":"double"},{"name":"precipitazione","type":"double"},{"name":"velocita_vento","type":"double"},{"name":"direzione_vento","type":"double"},{"name":"pressione","type":"int64"},{"name":"quota_zero","type":"int64"},{"name":"vento_max","type":"double"},{"name":"quota_neve","type":"double"},{"name":"flag","type":"string"}],"n_rows":126120,"rows_kept":126120,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.0.0-SNAPSHOT","schema":{"fields":[{"name":"datetime","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"day","type":"string","nullable":true,"metadata":null,"children":null},{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"simbolo","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"tempmin","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tempmax","type":"double","nullable":true,"metadata":null,"children":null},{"name":"precipitazione","type":"double","nullable":true,"metadata":null,"children":null},{"name":"velocita_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"direzione_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressione","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"quota_zero","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"vento_max","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quota_neve","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"string","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 day (String);\n  optional int64 field_id=-1 lid;\n  optional int64 field_id=-1 simbolo;\n  optional double field_id=-1 tempmin;\n  optional double field_id=-1 tempmax;\n  optional double field_id=-1 precipitazione;\n  optional double field_id=-1 velocita_vento;\n  optional double field_id=-1 direzione_vento;\n  optional int64 field_id=-1 pressione;\n  optional int64 field_id=-1 quota_zero;\n  optional double field_id=-1 vento_max;\n  optional double field_id=-1 quota_neve;\n  optional binary field_id=-1 flag (String);\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":3584,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"day\", \"field_name\": \"day\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"simbolo\", \"field_name\": \"simbolo\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"tempmin\", \"field_name\": \"tempmin\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tempmax\", \"field_name\": \"tempmax\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"precipitazione\", \"field_name\": \"precipitazione\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"velocita_vento\", \"field_name\": \"velocita_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"direzione_vento\", \"field_name\": \"direzione_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pressione\", \"field_name\": \"pressione\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"quota_zero\", \"field_name\": \"quota_zero\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"vento_max\", \"field_name\": \"vento_max\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"quota_neve\", \"field_name\": \"quota_neve\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-06-22T00:00:00.000000000Z","22-06-2026",1,3,24.38,36.55,0.30000000000000004,1.5125,5.0,1020,4315,2.6,4008.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1,3,24.17,35.21,1.9000000000000001,1.47375,32.0,1015,4287,2.9,3970.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1,5,23.68,32.78,6.8100000000000005,1.685,76.0,1014,4235,3.6,3885.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1,3,23.47,31.99,1.72,2.00125,85.0,1015,4200,4.1,3898.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1,3,22.83,32.42,0.02,1.905,44.0,1016,4221,3.7,3988.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1,3,22.54,33.13,0.02,1.3050000000000002,42.0,1016,4260,2.7,4005.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1,3,22.09,34.37,0.09,1.3,96.0,1016,4254,3.3,3983.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1,3,23.13,33.22,2.09,1.375,51.0,1016,4220,3.3,3919.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2,3,24.81,38.0,0.060000000000000005,1.5474999999999999,87.0,1020,4349,4.0,4119.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2,1,24.82,36.68,0.76,1.28375,72.0,1015,4341,3.2,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2,3,24.84,34.76,1.15,1.95375,114.0,1014,4307,3.6,3983.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2,4,24.45,32.35,3.84,2.64125,90.0,1014,4298,4.9,3975.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2,4,24.49,33.82,0.12000000000000001,2.24125,94.0,1015,4320,4.9,4043.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2,3,24.46,35.03,0.06,1.7037499999999999,97.0,1016,4337,3.9,4080.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2,3,24.27,35.76,1.53,1.01375,88.0,1016,4320,2.6,3931.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2,3,23.69,34.84,1.7,0.74375,56.0,1015,4278,1.3,3988.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3,1,23.41,35.59,0.09999999999999999,0.72,55.0,1022,4369,1.6,4092.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3,3,23.24,34.52,0.11,0.72875,14.0,1018,4335,1.8,4082.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3,3,22.77,32.67,0.8999999999999999,0.8,66.0,1016,4286,1.6,4000.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3,3,22.57,30.69,1.62,0.8174999999999999,92.0,1016,4286,1.5,3977.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3,3,22.77,30.82,1.1300000000000001,0.72875,88.0,1017,4306,1.8,4011.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3,3,22.78,32.13,0.68,0.6425,70.0,1018,4309,1.8,4034.2842857142855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3,3,22.37,32.02,0.88,0.5525,51.0,1018,4286,1.7,3908.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3,3,22.51,31.95,1.33,0.47875,15.0,1018,4234,1.3,3898.4449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4,1,20.33,32.02,0.06,2.1449999999999996,45.0,1020,4340,5.3,4185.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4,3,20.28,31.47,0.37,1.6824999999999999,53.0,1016,4308,5.1,4032.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4,1,19.28,29.63,0.6799999999999999,1.35375,347.0,1015,4292,3.4,4000.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4,3,19.26,28.47,2.6,1.28125,333.0,1015,4283,3.4,3992.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4,3,19.66,28.21,2.27,1.3287499999999999,46.0,1016,4292,3.5,4000.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4,3,18.97,28.14,2.2699999999999996,1.22375,26.0,1017,4326,2.6,4034.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4,1,18.66,29.65,1.06,1.16625,288.0,1017,4343,2.7,4085.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4,1,19.01,29.53,0.8899999999999999,1.07625,284.0,1017,4321,2.8,4044.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5,1,20.45,36.51,0.09999999999999999,1.7625,66.0,1020,4273,4.3,4149.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5,1,20.6,35.97,0.08,1.958333333333333,49.0,1016,4326,5.3,4185.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5,1,19.48,35.2,0.09333333333333334,1.8375,25.0,1014,4371,4.6,4248.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5,1,18.81,34.61,0.04,1.7916666666666667,20.0,1014,4411,4.4,4250.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5,1,19.47,34.79,0.09333333333333334,1.8291666666666666,24.0,1015,4441,4.7,4273.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5,1,19.59,34.94,0.02666666666666667,1.8375000000000001,23.0,1016,4444,4.4,4227.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5,1,19.67,35.25,0.1,1.8541666666666667,21.0,1017,4464,4.5,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5,1,19.81,35.58,0.006666666666666667,1.9083333333333334,28.0,1017,4478,4.7,4301.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6,1,18.88,33.33,0.0,1.7325,306.0,1021,4352,3.3,4104.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6,1,19.34,33.28,0.03,1.4425000000000001,287.0,1017,4289,2.6,4025.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6,1,20.35,31.62,1.2100000000000002,1.4412500000000001,259.0,1015,4254,2.5,3937.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6,3,21.84,30.16,2.7199999999999998,1.33375,292.0,1016,4238,3.0,3877.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6,1,20.03,31.04,0.64,1.4025,317.0,1017,4234,2.9,3960.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6,1,19.39,31.74,0.30000000000000004,1.49125,301.0,1018,4282,2.7,4061.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6,1,19.81,32.45,0.4600000000000001,1.505,278.0,1017,4308,2.7,4006.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6,3,20.51,32.39,0.63,1.375,280.0,1017,4293,2.4,3986.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7,1,24.7,37.58,0.02,1.325,71.0,1020,4375,4.6,4131.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7,3,24.83,36.79,0.22,1.2875,72.0,1015,4355,3.5,4092.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7,3,25.2,34.03,2.58,1.5925,79.0,1014,4318,3.3,3985.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7,5,24.42,32.33,5.1899999999999995,2.27,72.0,1014,4325,4.6,3985.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7,4,24.58,32.51,1.8800000000000001,1.7487499999999998,73.0,1015,4348,3.8,4036.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7,4,24.66,33.65,0.29,1.525,75.0,1016,4351,3.3,4017.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7,3,24.45,33.38,1.58,1.0,66.0,1016,4331,2.0,3956.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7,3,24.31,33.42,2.8200000000000003,0.67875,94.0,1015,4284,1.5,3945.778333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8,1,15.3,25.01,1.0199999999999998,1.37375,45.0,1023,4337,2.6,4086.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8,3,15.16,24.84,1.68,0.5700000000000001,53.0,1019,4331,2.4,4036.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8,3,14.74,22.57,3.33,0.4375,11.0,1017,4315,1.2,3984.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8,1,14.44,21.66,4.420000000000001,0.7250000000000001,99.0,1017,4294,1.6,3995.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8,1,14.2,22.03,1.9300000000000002,0.7324999999999999,99.0,1018,4307,1.9,4032.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8,1,13.84,22.65,2.21,0.36,156.0,1019,4333,1.0,4051.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8,1,14.08,23.05,2.15,0.31250000000000006,18.0,1019,4336,1.0,3994.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8,3,14.64,22.96,2.7199999999999998,0.48750000000000004,20.0,1019,4299,1.2,4000.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9,1,16.27,30.08,0.08,2.12875,29.0,1021,4312,4.2,4017.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9,1,16.25,29.99,0.54,1.3962500000000002,24.0,1018,4235,2.7,4006.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9,1,16.48,28.99,1.66,1.52125,343.0,1016,4201,3.0,3938.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9,3,16.54,27.26,2.91,1.5662500000000001,338.0,1016,4214,3.3,3881.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9,1,16.23,27.8,1.0,1.59125,2.0,1017,4215,3.0,3887.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9,1,15.62,28.45,0.21000000000000002,1.33,2.0,1018,4249,2.8,3984.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9,1,15.44,29.14,0.17,1.245,354.0,1018,4305,2.9,4118.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9,1,15.46,29.73,0.18,1.25,39.0,1018,4317,2.9,4049.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10,1,19.95,31.79,0.05333333333333333,2.095833333333333,11.0,1019,4282,5.2,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10,1,20.16,31.75,0.01,2.1916666666666664,358.0,1016,4214,5.8,3919.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10,1,20.09,31.64,0.0,2.3041666666666667,303.0,1014,4201,6.1,4039.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10,1,19.89,31.8,0.006666666666666667,2.3,316.0,1014,4261,6.1,4058.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10,1,19.7,31.73,0.013333333333333334,2.0125,313.0,1015,4307,5.7,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10,1,19.62,31.65,0.0,1.8916666666666666,32.0,1016,4346,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10,1,19.85,31.74,0.0,2.029166666666667,354.0,1016,4412,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10,1,20.18,32.05,0.0,2.066666666666667,233.0,1016,4464,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11,1,18.53,32.34,0.0,2.57,335.0,1020,4335,5.0,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11,1,18.62,32.57,0.08,1.9475000000000002,325.0,1017,4267,3.3,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11,3,18.66,32.04,0.72,2.07125,276.0,1015,4233,3.7,3955.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11,3,19.26,29.74,3.7800000000000002,1.98875,293.0,1015,4236,3.7,3871.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11,1,18.55,30.27,0.3400000000000001,2.1574999999999998,6.0,1016,4231,3.8,3999.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11,1,18.2,30.81,0.02,1.8287499999999999,327.0,1017,4270,3.3,4122.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11,1,18.15,31.58,0.1,1.6625,9.0,1017,4319,3.1,4110.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11,1,18.33,32.19,0.01,1.65375,276.0,1017,4316,2.9,4095.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12,1,16.4,26.51,1.2799999999999998,0.855,29.0,1027,4378,1.7,4135.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12,1,16.8,25.44,3.63,0.93,182.0,1022,4404,2.1,4127.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12,3,16.96,25.02,2.73,1.05625,333.0,1020,4428,2.3,4120.975714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12,4,17.2,24.7,1.45,1.20875,266.0,1020,4432,2.3,4134.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12,4,16.99,25.14,1.22,1.38625,291.0,1021,4444,2.2,4149.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12,3,16.8,24.82,1.55,1.3675,300.0,1022,4413,2.5,4125.62375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12,1,16.56,25.72,1.84,1.575,311.0,1022,4379,2.5,4060.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12,3,16.48,26.05,1.2300000000000002,1.71125,272.0,1022,4341,2.9,4056.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",13,1,17.87,31.48,0.02,2.485,332.0,1020,4319,4.7,4034.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",13,1,17.89,31.42,0.36,1.8649999999999998,326.0,1016,4248,3.4,3987.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13,3,18.31,30.98,1.02,1.645,306.0,1014,4211,3.1,3908.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13,3,18.29,29.18,2.23,2.0212499999999998,319.0,1014,4222,3.4,3893.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13,1,18.12,29.5,1.1,2.0475000000000003,325.0,1016,4218,3.4,3907.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13,1,17.6,29.85,0.18,1.895,325.0,1017,4254,3.9,4106.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13,1,17.16,30.58,0.08,1.62125,310.0,1017,4315,3.9,4130.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13,1,17.11,31.13,0.12,1.65,311.0,1016,4332,3.7,4159.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",14,1,16.7,32.42,0.08,1.455,7.0,1021,4342,3.8,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",14,1,17.33,32.34,0.4,0.95375,333.0,1018,4278,2.2,3980.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",14,1,18.0,30.36,2.8,1.1287500000000001,309.0,1016,4248,2.3,3898.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",14,3,19.29,28.89,4.17,0.9987499999999999,27.0,1016,4241,2.4,3897.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",14,1,17.67,29.69,2.01,0.9874999999999999,337.0,1017,4240,2.3,3989.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",14,1,17.21,30.8,1.0,1.105,10.0,1018,4284,2.3,3941.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",14,1,17.73,30.99,1.51,1.095,324.0,1018,4312,2.4,4003.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",14,3,18.4,30.35,2.38,1.00875,328.0,1018,4293,2.2,3956.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",15,1,15.1,29.9,0.08,1.5499999999999998,68.0,1023,4355,3.0,4117.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",15,1,15.08,29.79,0.30000000000000004,0.8975000000000001,82.0,1019,4300,1.7,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",15,1,15.56,27.6,2.5,0.8587499999999999,254.0,1017,4264,1.6,3910.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",15,3,16.53,26.74,2.96,0.6787500000000001,54.0,1017,4246,1.7,3884.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",15,1,15.38,27.79,1.06,0.8075000000000001,84.0,1018,4253,1.9,3989.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",15,1,14.78,28.3,0.52,0.74,91.0,1019,4298,1.7,4022.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",15,3,15.48,27.63,1.47,0.61625,341.0,1019,4318,1.5,3952.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",15,3,16.13,27.03,2.68,0.48874999999999996,348.0,1019,4290,2.0,3970.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16,1,17.39,30.56,0.0,2.658333333333333,321.0,1020,4331,4.7,4084.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16,1,17.6,30.67,0.22,2.1041666666666665,315.0,1016,4260,3.8,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16,1,17.86,30.26,0.5099999999999999,2.15,291.0,1014,4224,3.8,3969.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16,3,17.98,28.46,2.4566666666666666,2.3375,301.0,1014,4227,4.0,3864.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16,1,17.55,28.63,0.37999999999999995,2.3208333333333333,311.0,1016,4221,3.9,3956.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16,1,17.02,29.01,0.02,2.05,312.0,1017,4258,3.7,4096.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16,1,16.6,29.71,0.15333333333333335,1.8333333333333335,287.0,1017,4317,3.7,4140.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16,1,16.56,30.3,0.08,1.8166666666666667,276.0,1016,4325,3.7,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17,1,17.08,30.72,0.08,1.6075,38.0,1020,4305,4.4,4055.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17,1,17.08,30.07,0.42000000000000004,1.4875000000000003,30.0,1017,4249,3.9,4018.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17,1,16.9,28.74,1.1500000000000001,1.38,320.0,1016,4218,3.0,3919.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17,3,17.35,27.52,1.8599999999999999,1.12125,343.0,1016,4230,3.3,3882.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17,1,17.2,27.85,1.41,1.465,22.0,1017,4231,3.9,3932.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17,1,16.58,29.14,0.5,1.3175000000000001,36.0,1018,4263,3.5,4033.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17,1,16.63,28.95,0.52,1.30875,22.0,1018,4324,3.3,4076.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17,1,16.87,29.62,0.54,1.15875,360.0,1018,4324,3.2,4029.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18,1,21.73,35.82,0.04666666666666667,1.7291666666666667,60.0,1019,4332,4.9,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18,1,21.92,34.75,0.07333333333333333,1.6708333333333334,254.0,1015,4278,5.2,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18,3,22.02,33.65,0.06666666666666667,1.6708333333333334,172.0,1014,4229,5.3,4048.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18,3,22.79,32.6,0.23333333333333334,1.3708333333333333,64.0,1014,4237,3.5,3942.7777777777774,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18,3,23.56,34.11,0.7733333333333334,1.4000000000000001,44.0,1015,4244,4.1,3992.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18,3,23.12,34.37,0.006666666666666667,1.5708333333333333,260.0,1016,4288,5.2,4128.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18,3,22.14,34.22,0.006666666666666667,1.7166666666666668,57.0,1016,4335,5.3,4140.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18,3,22.45,34.12,0.02,1.4833333333333334,257.0,1016,4329,5.4,4110.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19,1,22.04,29.96,0.12,1.2416666666666667,85.0,1020,4270,2.8,4042.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19,1,22.33,30.26,0.27,0.9916666666666667,330.0,1016,4200,2.1,3932.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19,1,22.45,30.38,0.32,0.75,321.0,1014,4186,1.9,3968.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19,1,22.43,30.07,0.5766666666666667,0.7124999999999999,338.0,1015,4222,2.0,3988.7333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19,1,22.05,29.83,0.4,0.6333333333333333,341.0,1015,4257,1.4,4033.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19,1,21.9,29.39,0.6000000000000001,0.7083333333333333,131.0,1016,4302,1.4,4056.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19,1,21.84,29.68,0.68,0.6875,330.0,1017,4370,1.3,4125.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19,1,22.2,30.02,0.2333333333333333,0.8208333333333333,353.0,1017,4421,1.9,4198.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20,1,24.37,31.06,0.04666666666666667,1.3916666666666666,330.0,1019,4274,2.3,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20,1,24.72,31.24,0.10666666666666667,1.1625,315.0,1015,4206,1.7,3935.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20,1,24.74,31.4,0.12666666666666668,0.9375,304.0,1014,4191,1.5,3969.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20,1,24.78,31.03,0.29333333333333333,0.9708333333333334,318.0,1014,4226,1.6,3994.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20,1,24.28,30.69,0.18000000000000002,0.8291666666666666,315.0,1015,4263,1.4,4039.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20,1,24.08,30.3,0.33666666666666667,0.8500000000000001,339.0,1016,4306,1.6,4064.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20,1,23.96,30.55,0.38,0.9624999999999999,317.0,1016,4374,1.6,4156.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20,1,24.32,30.84,0.10666666666666667,1.025,334.0,1016,4425,1.5,4202.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21,1,23.51,30.64,0.07333333333333333,1.2666666666666666,346.0,1019,4272,2.8,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21,1,23.82,30.86,0.17333333333333334,0.9625,328.0,1016,4204,2.1,3935.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21,1,23.92,31.01,0.22666666666666666,0.75,111.0,1014,4189,1.9,3970.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21,1,23.92,30.68,0.46,0.7333333333333334,333.0,1014,4224,2.0,3992.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21,1,23.48,30.39,0.29333333333333333,0.6291666666666667,338.0,1015,4258,1.4,4035.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21,1,23.33,29.98,0.5133333333333333,0.6875,347.0,1016,4303,1.3,4059.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21,1,23.26,30.24,0.56,0.7208333333333334,327.0,1017,4371,1.3,4127.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21,1,23.6,30.57,0.17333333333333334,0.8374999999999999,348.0,1016,4422,1.9,4200.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22,1,22.48,30.42,0.10666666666666667,1.25,348.0,1020,4270,2.9,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22,1,22.76,30.7,0.25,0.9416666666666667,331.0,1016,4201,2.2,3932.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22,1,22.9,30.82,0.31999999999999995,0.7166666666666668,115.0,1014,4186,2.0,3968.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22,1,22.88,30.51,0.5733333333333334,0.7124999999999999,337.0,1015,4222,2.1,3989.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22,1,22.49,30.25,0.4066666666666667,0.6083333333333333,342.0,1015,4256,1.5,4027.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22,1,22.35,29.82,0.6466666666666667,0.675,351.0,1016,4301,1.5,4053.690476190476,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22,1,22.29,30.1,0.6866666666666666,0.6583333333333333,353.0,1017,4370,1.4,4125.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22,1,22.64,30.45,0.21333333333333335,0.8125,351.0,1017,4420,2.0,4198.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23,1,23.35,30.44,0.0,1.6124999999999998,328.0,1019,4275,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23,1,23.63,30.6,0.006666666666666667,1.3208333333333333,316.0,1015,4206,2.5,3719.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23,1,23.72,30.77,0.0,1.25,72.0,1013,4188,2.2,3725.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23,1,23.84,30.39,0.14666666666666667,1.125,315.0,1014,4224,2.1,3861.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23,1,23.35,30.16,0.013333333333333334,0.9416666666666667,310.0,1014,4259,1.8,3952.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23,1,23.25,29.7,0.2666666666666666,1.0083333333333333,333.0,1015,4304,2.1,3944.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23,1,23.13,29.99,0.2866666666666666,1.0958333333333334,100.0,1016,4373,2.1,3974.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23,1,23.47,30.24,0.013333333333333334,1.1958333333333333,327.0,1015,4423,2.3,3965.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24,1,18.72,31.25,0.08,1.8375,60.0,1022,4361,3.8,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24,1,18.45,31.23,0.14,1.1749999999999998,88.0,1018,4305,2.4,4061.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24,1,18.63,29.06,2.43,0.91625,215.0,1016,4268,2.0,3905.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24,1,18.82,28.88,1.7400000000000002,1.2262499999999998,126.0,1017,4243,2.7,3922.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24,1,18.09,29.32,0.39,1.32125,75.0,1018,4249,2.6,4024.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24,1,17.55,29.84,0.24000000000000002,0.97875,125.0,1019,4294,2.3,4063.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24,3,18.49,29.7,1.17,0.73875,232.0,1018,4315,2.0,3967.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24,3,18.98,28.87,1.71,0.6499999999999999,237.0,1018,4287,2.0,3938.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25,1,16.62,30.08,0.12,0.9675,37.0,1020,4324,2.4,4107.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25,1,16.68,29.28,0.5700000000000001,0.8625,26.0,1017,4269,2.6,3999.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25,1,16.95,28.04,1.4500000000000002,1.0150000000000001,333.0,1015,4239,2.7,3938.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25,3,17.93,26.55,2.4999999999999996,0.86125,357.0,1015,4238,1.6,3883.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25,3,16.84,26.84,2.25,0.7250000000000001,27.0,1016,4243,1.6,3936.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25,1,16.79,28.06,1.51,0.88875,26.0,1017,4285,2.2,4009.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25,1,17.08,28.16,1.15,0.975,13.0,1017,4326,2.3,4076.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25,1,17.5,27.9,2.03,0.86625,19.0,1017,4309,1.9,4005.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",26,1,17.58,30.46,0.19999999999999998,0.9212500000000001,45.0,1020,4295,2.6,4040.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",26,1,17.73,30.25,0.33999999999999997,0.9374999999999999,54.0,1017,4244,2.8,4007.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",26,1,17.62,29.5,0.81,1.1875,311.0,1015,4197,3.3,3942.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",26,1,17.92,27.42,1.5799999999999998,0.9375000000000001,322.0,1015,4214,2.3,3897.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",26,3,18.28,27.41,2.5100000000000002,0.8500000000000001,9.0,1016,4231,1.8,3901.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",26,1,17.87,28.08,0.99,0.75,274.0,1017,4263,1.4,4007.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",26,1,17.35,29.4,0.36000000000000004,0.795,314.0,1017,4322,1.7,4094.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",26,1,17.26,30.0,0.24,0.88,320.0,1017,4359,2.2,4165.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",27,3,24.93,36.7,1.46,1.73625,83.0,1020,4323,3.7,4018.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",27,3,24.93,35.52,1.9000000000000001,1.6287500000000001,93.0,1015,4318,3.6,4019.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",27,4,24.84,34.36,2.18,2.4875,92.0,1014,4287,4.5,3941.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",27,4,24.19,32.53,6.17,2.8075,101.0,1014,4269,4.7,3949.0625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",27,4,24.25,33.28,0.24,2.5300000000000002,87.0,1015,4286,4.3,4010.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",27,3,24.01,34.34,0.08,1.9274999999999998,92.0,1016,4312,4.2,3985.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",27,3,23.58,35.69,0.36,1.33375,87.0,1016,4295,3.3,3997.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",27,3,23.58,34.63,1.11,1.15375,83.0,1015,4261,2.7,3940.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",28,1,20.77,36.08,0.006666666666666667,2.4499999999999997,38.0,1020,4363,4.3,4140.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",28,1,20.54,36.01,0.013333333333333334,1.9791666666666667,36.0,1016,4312,3.0,4074.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",28,3,20.48,33.3,0.71,1.6708333333333334,8.0,1015,4270,3.1,3934.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",28,3,20.36,33.49,0.2533333333333333,2.1375,55.0,1015,4241,3.9,3981.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",28,3,20.02,33.6,0.06,2.0583333333333336,55.0,1016,4255,3.5,4077.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",28,1,19.46,34.27,0.12,1.6791666666666667,77.0,1017,4296,2.9,4113.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",28,1,20.2,34.9,0.5633333333333335,1.5999999999999999,211.0,1017,4308,2.1,3956.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",28,3,20.96,35.26,0.36666666666666664,1.3916666666666666,227.0,1016,4281,2.0,4029.933333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",29,3,24.78,37.58,0.29000000000000004,1.445,102.0,1020,4337,4.3,4091.835,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",29,3,24.7,36.76,1.61,1.28375,100.0,1015,4336,3.5,4055.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",29,3,24.77,35.41,1.23,2.12125,93.0,1014,4307,4.1,3929.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",29,5,24.51,33.37,3.19,2.63375,91.0,1014,4291,5.2,3962.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",29,4,24.42,34.11,0.05,2.365,90.0,1015,4314,5.1,4057.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",29,3,24.26,35.32,0.08,1.79,95.0,1016,4335,4.6,4066.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",29,3,23.85,36.22,0.79,0.9049999999999999,93.0,1016,4318,3.2,3961.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",29,3,23.48,35.21,1.21,0.74625,47.0,1015,4279,2.0,4012.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",30,3,24.44,36.8,1.25,1.595,90.0,1020,4326,4.2,4091.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",30,3,24.44,36.17,1.93,1.5375,83.0,1015,4321,4.5,4034.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",30,4,24.62,35.16,2.51,2.45875,92.0,1014,4291,6.3,3953.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",30,4,24.08,33.32,4.08,2.83,97.0,1014,4271,5.9,3947.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",30,4,24.13,34.1,0.54,2.6100000000000003,88.0,1015,4290,6.0,4009.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",30,3,23.78,35.15,0.02,2.0324999999999998,87.0,1016,4317,5.2,3995.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",30,3,23.23,36.49,0.22,1.22125,91.0,1016,4303,4.6,3943.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",30,3,23.12,35.45,0.53,0.99625,86.0,1015,4268,3.0,3981.9175,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",31,1,21.24,35.99,0.04,2.1425,31.0,1019,4340,5.0,4182.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",31,3,21.12,35.32,0.25,1.7675,39.0,1016,4305,4.4,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",31,1,20.06,33.22,0.78,1.125,317.0,1014,4286,2.6,3971.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",31,3,20.53,31.83,2.25,1.2149999999999999,6.0,1014,4278,2.5,3988.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",31,3,21.35,31.6,1.9700000000000002,1.275,32.0,1016,4289,2.8,3969.556666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",31,3,20.12,31.67,2.8,1.29875,16.0,1017,4325,2.8,4005.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",31,1,19.95,32.72,1.13,1.2374999999999998,338.0,1017,4343,3.3,4062.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",31,1,20.25,32.28,1.55,1.03625,318.0,1016,4320,2.4,4006.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",32,1,20.82,28.66,0.05333333333333333,1.1416666666666666,50.0,1020,4310,1.7,4053.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",32,1,20.94,28.51,0.05333333333333334,1.1291666666666669,63.0,1016,4258,2.4,4019.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",32,1,21.02,28.17,0.05666666666666667,1.0333333333333334,244.0,1014,4201,3.0,3969.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",32,1,21.26,27.65,0.37,0.9750000000000001,258.0,1015,4218,2.0,3937.933333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",32,3,21.86,27.7,1.0966666666666667,1.0416666666666665,267.0,1015,4238,2.0,3924.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",32,3,21.48,27.52,0.4033333333333333,1.0583333333333333,42.0,1016,4272,1.9,4001.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",32,1,21.46,28.4,0.01,1.0916666666666668,263.0,1017,4335,2.5,4047.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",32,1,21.15,28.39,0.02,1.0999999999999999,80.0,1016,4373,2.2,4167.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",33,1,21.93,31.06,0.04,2.541666666666667,351.0,1018,4300,6.6,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",33,1,22.7,31.11,0.03333333333333333,1.8458333333333332,343.0,1014,4250,4.9,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",33,1,22.89,30.8,0.013333333333333334,1.1416666666666666,343.0,1013,4248,2.9,4030.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",33,1,22.39,30.25,0.06666666666666665,1.8708333333333333,339.0,1013,4237,3.9,4019.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",33,1,22.46,30.21,0.16666666666666666,2.283333333333333,347.0,1013,4231,5.8,3994.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",33,1,21.97,30.19,0.02666666666666667,1.9499999999999997,351.0,1015,4258,5.1,4043.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",33,1,21.63,30.41,0.05333333333333334,1.7916666666666667,346.0,1015,4328,4.5,4137.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",33,1,21.57,30.98,0.0,2.0541666666666667,351.0,1015,4363,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",34,1,18.56,32.35,0.35333333333333333,1.4874999999999998,339.0,1021,4301,4.1,4043.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",34,1,18.97,32.57,0.32666666666666666,1.5541666666666667,336.0,1017,4250,4.5,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",34,1,18.91,32.23,0.3466666666666667,2.0875,326.0,1015,4208,4.9,4018.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",34,3,19.17,31.55,0.42,2.0083333333333333,325.0,1016,4220,4.2,4007.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",34,3,20.07,31.19,0.8333333333333333,1.625,327.0,1016,4238,3.9,3997.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",34,1,19.23,30.86,0.9766666666666667,1.3708333333333331,336.0,1017,4280,3.6,4033.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",34,1,19.23,31.66,0.33999999999999997,1.65,331.0,1018,4345,4.2,4128.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",34,1,18.98,32.2,0.2733333333333333,1.8291666666666666,331.0,1017,4396,4.4,4213.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",35,1,18.83,33.37,0.08,1.4387500000000002,60.0,1022,4359,3.3,4118.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",35,1,19.04,33.23,0.18000000000000002,0.9550000000000001,47.0,1018,4303,1.9,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",35,1,19.62,31.02,2.9200000000000004,1.05125,259.0,1017,4266,1.9,3907.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",35,3,20.42,30.17,2.3400000000000003,0.9537499999999999,262.0,1017,4242,2.0,3902.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",35,1,19.38,31.19,0.77,0.9237500000000001,51.0,1018,4247,2.2,4005.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",35,1,18.71,31.68,0.32,0.9025,294.0,1019,4294,2.0,4049.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",35,3,19.56,31.44,0.88,0.9962500000000001,260.0,1019,4315,1.9,3968.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",35,3,20.24,31.03,1.85,0.92625,266.0,1018,4290,2.5,3968.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",36,1,20.36,36.46,0.02,1.3175000000000001,54.0,1019,4358,3.3,4157.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",36,1,20.26,36.09,0.06,1.17375,75.0,1016,4306,4.5,4101.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",36,1,19.76,34.59,1.73,1.07375,187.0,1014,4268,3.0,3910.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",36,3,20.74,33.26,3.7199999999999998,0.74625,177.0,1014,4262,1.5,3925.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",36,3,21.3,33.73,0.8900000000000001,0.9425000000000001,114.0,1015,4273,2.0,3973.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",36,3,20.14,33.78,0.6699999999999999,0.8825000000000001,104.0,1016,4318,2.3,4012.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",36,3,20.54,33.37,1.65,0.8574999999999999,182.0,1017,4332,2.3,4013.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",36,3,20.78,33.43,4.34,0.71625,182.0,1016,4299,2.2,4017.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",37,1,19.25,32.76,0.0,2.445,19.0,1020,4352,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",37,1,19.71,32.82,0.0,2.10375,305.0,1016,4293,3.9,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",37,3,19.7,32.21,0.08,1.97125,262.0,1014,4259,3.7,4005.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",37,3,20.43,30.62,3.31,2.17875,301.0,1015,4242,4.0,3891.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",37,1,19.84,30.46,0.02,2.3125,20.0,1016,4238,4.2,4035.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",37,1,19.28,30.87,0.02,2.0287499999999996,305.0,1017,4282,3.9,4104.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",37,1,19.08,31.81,0.0,1.7637500000000002,258.0,1017,4321,3.6,4136.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",37,1,19.35,32.37,0.0,1.68875,241.0,1016,4308,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",38,1,15.68,31.52,0.06,1.4875,54.0,1021,4330,2.2,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",38,1,16.01,31.15,0.49,0.68625,356.0,1017,4269,1.7,3974.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",38,1,16.5,29.42,1.68,0.6712499999999999,325.0,1016,4241,2.3,3940.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",38,3,17.65,27.76,4.289999999999999,0.74125,343.0,1016,4240,1.9,3864.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",38,1,16.57,28.2,2.06,0.85875,358.0,1017,4237,1.9,3904.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",38,1,16.26,29.86,1.01,0.8162500000000001,354.0,1018,4276,1.9,4003.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",38,1,16.47,30.25,1.01,0.7037499999999999,343.0,1018,4316,1.9,4017.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",38,1,16.78,29.93,1.22,0.70875,346.0,1018,4303,1.6,3990.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39,1,20.76,32.98,0.0,3.1625,322.0,1019,4336,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39,1,20.89,33.59,0.0,2.5041666666666664,313.0,1015,4273,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39,1,21.52,33.25,0.026666666666666665,2.1958333333333333,290.0,1014,4254,4.4,4029.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39,3,21.21,30.96,0.33333333333333337,2.6916666666666664,314.0,1014,4233,4.8,3827.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39,1,21.03,31.37,0.10333333333333333,2.9000000000000004,322.0,1015,4223,5.3,3984.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39,1,20.42,31.76,0.013333333333333334,2.4916666666666663,319.0,1016,4258,4.8,4068.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39,1,19.94,32.44,0.013333333333333334,2.175,294.0,1016,4325,4.6,4162.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39,1,19.89,33.13,0.0,2.1416666666666666,306.0,1016,4331,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40,1,20.57,31.81,0.0,2.18375,287.0,1019,4365,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40,1,20.78,31.63,0.0,2.055,293.0,1015,4309,3.2,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40,1,20.88,30.08,0.93,1.82625,263.0,1014,4268,4.1,3849.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40,3,21.15,29.25,0.26,1.96375,302.0,1015,4235,3.4,3844.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40,1,20.44,29.41,0.0,1.9375,310.0,1016,4236,3.4,4045.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40,1,19.71,29.9,0.0,1.8575,297.0,1016,4288,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40,1,19.73,30.61,0.02,1.88625,248.0,1016,4312,3.2,4119.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40,1,20.23,30.96,0.0,1.895,244.0,1015,4290,3.2,4064.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41,1,18.11,32.43,0.14666666666666667,1.7,33.0,1020,4286,3.1,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41,1,18.2,32.46,0.21333333333333335,1.7458333333333333,27.0,1016,4217,2.8,3987.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41,1,18.45,32.54,0.2,1.975,14.0,1015,4215,3.4,4001.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41,1,18.42,32.42,0.31999999999999995,2.0666666666666664,2.0,1015,4272,3.1,4060.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41,3,18.24,32.31,0.26666666666666666,1.8333333333333335,6.0,1015,4313,2.7,4090.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41,1,18.46,32.05,0.18666666666666668,1.7041666666666666,23.0,1017,4349,2.9,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41,1,18.6,32.37,0.12666666666666668,1.7791666666666668,266.0,1017,4422,2.8,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41,1,18.73,32.84,0.08,1.8208333333333333,15.0,1017,4459,2.5,4312.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",42,1,22.06,30.46,0.0,1.4708333333333334,57.0,1020,4287,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42,1,22.0,30.77,0.0,1.3458333333333332,119.0,1016,4225,3.7,3844.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42,1,22.4,30.92,0.0,1.3666666666666667,92.0,1015,4212,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42,1,22.45,30.74,0.006666666666666667,1.4166666666666665,329.0,1015,4250,3.6,4105.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42,1,22.2,30.59,0.0,1.3041666666666667,344.0,1015,4274,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42,1,22.34,30.46,0.07333333333333333,1.2208333333333332,351.0,1016,4313,2.9,3972.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42,1,22.68,30.54,0.02,1.3166666666666667,112.0,1017,4380,3.1,4116.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42,1,22.63,30.73,0.0,1.3583333333333334,102.0,1017,4422,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",43,3,23.39,37.37,0.18,1.27125,212.0,1020,4384,2.1,4137.034,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43,3,23.96,36.82,0.22999999999999998,1.2125,193.0,1016,4394,2.8,4142.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43,3,23.24,34.62,2.52,1.1287500000000001,189.0,1014,4375,2.1,4098.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43,3,22.77,31.2,4.21,1.3525,230.0,1014,4374,2.8,4056.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43,4,22.78,31.3,4.449999999999999,1.48625,316.0,1015,4383,2.7,4041.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43,3,22.73,31.94,3.4699999999999998,1.38625,198.0,1016,4392,2.5,4089.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43,3,22.27,33.1,2.23,1.2075,207.0,1016,4370,2.9,4063.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43,1,22.03,33.73,2.99,1.11625,189.0,1016,4322,2.8,3987.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44,1,17.16,30.98,0.0,1.74,58.0,1020,4308,3.2,4083.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44,1,17.49,30.93,0.22,1.3287499999999999,100.0,1017,4257,2.5,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44,1,17.55,30.23,0.62,1.475,247.0,1015,4206,3.3,3946.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44,1,18.04,28.21,1.74,1.08375,261.0,1015,4217,2.6,3898.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44,3,18.49,27.83,2.52,1.15125,81.0,1016,4232,2.5,3914.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44,1,17.96,28.66,0.63,1.1075000000000002,101.0,1017,4266,2.3,4005.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44,1,17.56,29.88,0.16,1.14625,359.0,1017,4327,2.6,4094.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44,1,17.34,30.47,0.06,1.22125,10.0,1017,4372,2.6,4169.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45,1,18.51,32.47,0.24,1.57,51.0,1020,4323,3.0,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45,1,18.4,31.73,0.8,1.4137499999999998,15.0,1017,4281,2.7,3975.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45,1,18.39,29.81,1.98,1.4825000000000002,351.0,1015,4256,2.8,3986.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45,3,19.36,29.48,2.5300000000000002,1.1275,352.0,1015,4256,2.2,3953.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45,3,18.96,27.93,3.06,1.04625,28.0,1016,4264,2.2,3910.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45,1,18.16,28.55,2.4899999999999998,1.33375,15.0,1017,4306,2.6,4012.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45,1,18.48,28.21,2.4499999999999997,1.50875,2.0,1017,4336,3.0,4012.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45,1,19.06,28.24,3.1699999999999995,1.4962499999999999,353.0,1017,4312,2.9,4008.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",46,1,21.69,32.45,0.0,2.9958333333333336,308.0,1018,4337,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",46,1,21.92,33.09,0.0,2.541666666666667,298.0,1015,4274,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",46,1,22.52,32.87,0.0,2.191666666666667,279.0,1013,4257,4.5,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",46,3,22.29,31.04,0.2633333333333333,2.654166666666667,300.0,1014,4234,4.8,3786.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",46,1,22.04,31.0,0.006666666666666667,2.8541666666666665,5.0,1014,4223,5.5,4007.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",46,1,21.45,31.37,0.006666666666666667,2.4791666666666665,307.0,1016,4259,4.8,4046.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",46,1,20.93,32.05,0.0,2.125,285.0,1016,4326,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",46,1,20.88,32.7,0.0,2.1083333333333334,292.0,1015,4329,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",47,1,19.22,32.09,0.26,1.5037500000000001,19.0,1020,4249,3.4,4034.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",47,1,19.38,32.51,0.48000000000000004,1.0825,13.0,1017,4184,2.6,3913.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",47,1,19.76,32.56,0.45,0.96625,18.0,1015,4177,2.5,3959.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",47,1,19.63,32.46,0.5,1.0225,24.0,1015,4215,2.5,3978.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",47,1,19.58,32.33,0.51,1.07875,35.0,1016,4252,2.4,4027.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",47,1,19.57,32.04,0.6000000000000001,1.1412499999999999,47.0,1017,4294,2.5,4029.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",47,1,19.59,32.36,0.7400000000000001,0.9724999999999999,36.0,1017,4362,2.2,4040.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",47,1,19.92,32.77,0.12000000000000001,1.0925,35.0,1017,4409,2.3,4181.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",48,1,22.8,34.6,1.35,1.1412499999999999,208.0,1021,4338,1.5,4062.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",48,1,22.55,32.73,1.43,1.1875,30.0,1017,4322,1.7,4031.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",48,3,22.73,30.58,2.6,1.2425000000000002,49.0,1015,4280,1.7,3929.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",48,4,22.23,29.3,5.33,1.37,56.0,1015,4273,2.2,3950.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",48,4,22.34,29.86,1.03,1.15375,42.0,1016,4290,2.0,4011.79125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",48,3,22.48,30.65,0.6600000000000001,1.03,359.0,1017,4306,2.1,4023.8316666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",48,3,21.75,31.85,1.64,0.91125,355.0,1017,4287,1.6,3949.6649999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",48,3,21.61,31.49,1.6,1.0012500000000002,7.0,1017,4244,1.6,3924.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",49,1,22.14,33.69,1.41,1.09625,46.0,1021,4338,1.4,4062.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",49,1,21.9,31.85,1.43,1.15875,27.0,1017,4322,1.6,4030.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",49,3,22.09,29.65,2.66,1.1749999999999998,46.0,1015,4279,1.5,3928.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",49,4,21.62,28.52,5.2,1.36875,52.0,1015,4272,2.0,3949.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",49,4,21.7,29.0,1.0899999999999999,1.15875,36.0,1016,4290,2.0,4010.97875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",49,3,21.86,29.76,0.7300000000000001,1.05375,334.0,1017,4305,2.2,4022.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",49,3,21.09,30.92,1.65,0.9575,334.0,1017,4286,1.6,3961.86,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",49,3,20.96,30.6,1.6600000000000001,1.02625,359.0,1017,4242,1.6,3931.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",50,3,23.78,35.78,0.31,1.7174999999999998,5.0,1019,4320,3.4,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",50,3,22.91,35.35,0.06,1.7175,7.0,1015,4293,3.4,3992.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",50,3,22.95,32.73,4.68,1.9,50.0,1014,4243,4.1,3909.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",50,3,22.72,32.29,0.21000000000000002,2.0525,90.0,1015,4206,4.0,3904.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",50,3,22.08,32.38,0.01,2.10625,61.0,1016,4223,3.5,4041.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",50,3,21.1,32.91,0.0,1.56625,74.0,1016,4263,3.5,4083.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",50,3,21.05,34.08,0.0,1.6375000000000002,105.0,1016,4261,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",50,3,22.24,34.25,0.01,1.6600000000000001,100.0,1015,4232,3.9,3892.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",51,3,23.75,35.78,1.2699999999999998,1.3137500000000002,63.0,1020,4337,2.1,4062.221666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",51,1,23.43,33.99,1.3900000000000001,1.30375,44.0,1016,4325,2.3,4019.888333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",51,3,23.69,32.03,2.53,1.52,63.0,1015,4283,2.7,3926.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",51,4,23.19,30.31,6.24,1.53875,73.0,1015,4276,2.8,3951.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",51,3,23.26,31.02,0.77,1.175,65.0,1016,4292,2.7,4006.9575,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",51,3,23.35,31.95,0.45000000000000007,1.00125,77.0,1016,4310,2.0,4027.5266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",51,3,22.67,33.21,1.6500000000000001,0.8375,54.0,1016,4291,1.8,3956.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",51,3,22.49,32.74,1.46,1.02,33.0,1016,4250,2.0,3922.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",52,3,24.95,33.78,1.32,1.45,55.0,1020,4315,2.0,3982.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",52,1,24.69,33.04,1.3800000000000001,1.32125,56.0,1016,4302,2.4,4020.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",52,4,24.34,31.46,4.09,1.5875,78.0,1015,4262,2.9,3907.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",52,3,23.67,31.22,7.04,1.845,121.0,1015,4239,3.0,3932.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",52,3,23.78,31.21,0.25,1.5037500000000001,70.0,1016,4260,2.5,4013.388333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",52,4,23.5,31.78,0.14,1.12125,78.0,1017,4283,2.1,3992.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",52,3,23.34,31.94,0.9,1.02,82.0,1017,4272,2.0,3921.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",52,3,23.59,31.63,2.2,1.07375,76.0,1016,4237,2.0,3897.3050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",53,1,18.81,32.82,0.24,1.53625,64.0,1020,4330,3.4,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",53,1,18.73,31.86,0.6000000000000001,1.4124999999999999,36.0,1017,4289,3.3,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",53,1,18.66,30.46,1.75,1.42,354.0,1015,4261,3.3,4013.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",53,3,19.65,29.66,2.33,1.19625,0.0,1016,4258,2.6,3956.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",53,3,19.31,28.66,2.57,1.065,40.0,1016,4265,2.4,3926.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",53,1,18.38,29.28,2.0,1.26375,29.0,1018,4309,2.9,4062.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",53,1,18.67,28.68,2.61,1.3575,12.0,1018,4336,3.1,4013.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",53,1,19.29,28.77,3.88,1.335,4.0,1018,4311,3.2,4006.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",54,1,21.99,34.96,0.04,1.6791666666666665,57.0,1019,4332,4.8,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",54,1,22.14,33.97,0.05333333333333334,1.6375,251.0,1015,4277,5.0,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",54,3,22.4,32.92,0.03333333333333333,1.6916666666666664,241.0,1014,4229,5.0,4076.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",54,3,22.98,32.02,0.13,1.4291666666666665,84.0,1014,4237,3.6,3959.388888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",54,3,23.77,33.5,0.5433333333333332,1.475,43.0,1015,4245,4.1,3994.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",54,3,23.35,33.69,0.006666666666666667,1.5916666666666663,43.0,1016,4290,5.0,4128.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",54,3,22.38,33.48,0.013333333333333334,1.6333333333333333,251.0,1016,4336,5.1,4161.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",54,3,22.7,33.38,0.006666666666666667,1.5583333333333333,249.0,1016,4330,5.1,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",55,1,24.78,30.31,0.013333333333333334,2.1916666666666664,300.0,1018,4296,3.7,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",55,1,25.12,30.42,0.013333333333333334,2.2375,302.0,1015,4248,4.0,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",55,1,24.84,30.68,0.02666666666666667,2.095833333333333,290.0,1013,4213,4.6,4010.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",55,1,25.14,30.07,0.026666666666666665,2.004166666666667,299.0,1013,4226,4.8,4045.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",55,3,25.42,29.5,0.060000000000000005,1.8208333333333333,299.0,1014,4243,3.5,4047.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",55,1,24.78,29.37,0.16333333333333333,1.7166666666666668,295.0,1015,4285,3.0,4083.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",55,1,24.45,29.6,0.09666666666666666,1.7916666666666667,289.0,1016,4352,3.1,4131.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",55,1,24.51,30.05,0.013333333333333334,1.9958333333333331,297.0,1015,4409,3.7,4229.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",56,3,23.71,36.82,0.23,1.25,162.0,1020,4348,2.2,4118.943333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",56,3,23.63,34.91,1.1400000000000001,1.08125,67.0,1016,4346,1.8,4098.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",56,3,23.91,33.41,3.39,1.5750000000000002,96.0,1014,4325,2.2,3972.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",56,3,23.35,32.78,2.25,2.3637499999999996,96.0,1014,4317,3.4,3978.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",56,3,22.81,32.75,1.58,1.9675000000000002,115.0,1015,4338,3.0,4018.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",56,3,22.49,33.52,0.7999999999999999,1.4649999999999999,109.0,1016,4354,2.4,4051.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",56,3,22.63,34.36,3.42,0.84875,115.0,1016,4339,1.4,3955.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",56,3,22.51,33.16,4.069999999999999,0.65375,57.0,1016,4299,1.1,3996.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",57,1,19.37,27.02,0.013333333333333334,1.4541666666666666,47.0,1019,4326,3.8,4084.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",57,1,19.6,26.58,0.013333333333333334,1.375,35.0,1016,4271,3.5,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",57,1,19.84,25.98,0.006666666666666667,1.3208333333333333,110.0,1014,4225,3.4,4018.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",57,3,20.12,25.23,0.10666666666666667,1.1708333333333334,22.0,1014,4236,3.1,3953.638888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",57,4,20.5,25.84,0.31,1.5416666666666667,6.0,1015,4244,3.8,4005.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",57,1,20.05,26.21,0.0,1.6,16.0,1016,4288,3.9,3936.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",57,1,19.81,26.24,0.0,1.7208333333333332,358.0,1016,4335,4.0,3966.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",57,3,20.0,26.28,0.0,1.5875,339.0,1016,4337,3.8,3943.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",58,1,19.77,34.16,0.006666666666666667,1.5916666666666663,58.0,1020,4307,4.5,4144.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",58,1,19.37,33.77,0.006666666666666667,1.5458333333333334,3.0,1017,4356,4.0,4194.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",58,1,18.81,32.74,0.006666666666666667,1.6041666666666665,323.0,1015,4379,3.8,4212.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",58,3,18.82,32.45,0.02666666666666667,1.3958333333333335,263.0,1015,4404,3.7,4197.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",58,3,18.5,32.27,0.006666666666666667,1.3666666666666667,263.0,1016,4424,4.0,4252.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",58,1,18.65,32.48,0.05,1.375,1.0,1017,4423,4.0,4181.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",58,1,18.83,32.75,0.060000000000000005,1.3958333333333335,342.0,1017,4445,4.0,4208.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",58,1,18.52,32.78,0.0,1.3874999999999997,339.0,1017,4455,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",59,1,18.01,32.06,0.11333333333333333,1.875,16.0,1019,4252,3.5,4046.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",59,1,18.28,32.43,0.2766666666666667,1.625,6.0,1016,4180,2.7,3909.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",59,1,18.63,32.49,0.38000000000000006,1.475,8.0,1014,4189,2.8,3993.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",59,1,18.55,32.34,0.36,1.4916666666666667,14.0,1014,4233,2.9,4041.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",59,1,18.35,32.13,0.33999999999999997,1.5041666666666667,17.0,1015,4273,2.5,4071.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",59,1,18.31,31.99,0.4800000000000001,1.525,37.0,1016,4309,2.4,4055.6333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",59,1,18.45,32.31,0.3366666666666667,1.3583333333333334,22.0,1017,4373,2.2,4121.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",59,1,18.73,32.71,0.04666666666666667,1.5083333333333333,18.0,1017,4418,2.3,4257.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",60,3,23.45,37.08,0.37,2.07,34.0,1020,4343,3.2,4077.8,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",60,3,23.83,37.13,0.22,1.57625,37.0,1016,4329,3.1,4057.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",60,3,22.57,35.0,0.79,0.9575,5.0,1014,4308,1.7,3984.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",60,3,22.52,33.82,1.95,1.2712500000000002,40.0,1014,4286,2.2,3973.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",60,3,23.01,34.86,0.44000000000000006,1.4025,43.0,1015,4300,3.0,4066.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",60,3,22.46,34.7,0.97,1.10375,40.0,1016,4326,2.0,4071.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",60,3,21.87,35.5,0.56,1.4875,312.0,1017,4336,2.9,4042.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",60,3,21.85,34.71,0.76,1.43625,253.0,1016,4301,2.9,3997.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",61,3,22.64,36.95,0.03,1.15,231.0,1020,4389,2.5,4155.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",61,3,23.62,36.26,0.24,1.075,214.0,1015,4397,2.3,4131.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",61,3,23.22,33.64,3.39,1.205,217.0,1014,4379,2.0,4023.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",61,3,22.65,30.63,9.54,1.435,258.0,1014,4381,2.8,4046.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",61,4,22.14,30.52,6.800000000000001,1.3050000000000002,290.0,1015,4389,2.1,4047.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",61,3,22.15,31.25,3.09,1.26125,274.0,1016,4394,2.2,4070.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",61,3,21.9,32.08,2.9499999999999997,1.0925,227.0,1016,4370,2.5,4066.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",61,3,22.04,32.41,5.23,0.94125,204.0,1015,4322,2.1,3995.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",62,3,23.0,36.33,0.27,0.865,147.0,1021,4396,1.2,4143.024285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",62,3,23.7,34.57,1.1700000000000002,0.78375,323.0,1016,4392,1.2,4123.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",62,3,23.25,31.4,3.8600000000000003,0.7424999999999999,1.0,1015,4376,1.5,4021.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",62,5,22.72,29.3,8.57,1.09625,10.0,1015,4389,2.0,4051.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",62,4,23.07,29.81,1.75,0.89875,350.0,1016,4414,1.6,4105.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",62,3,22.39,30.79,1.1400000000000001,0.7925,336.0,1017,4391,1.2,4072.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",62,3,21.95,32.0,1.92,0.71625,331.0,1017,4359,1.2,4043.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",62,3,22.71,31.03,2.9800000000000004,0.76,333.0,1016,4296,1.8,3987.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",63,1,20.53,32.85,0.0,1.7583333333333335,339.0,1020,4313,3.9,4145.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",63,1,20.39,32.51,0.0,2.1,331.0,1016,4359,3.5,4191.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",63,1,20.06,31.54,0.0,2.4333333333333336,259.0,1014,4380,3.6,4213.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",63,1,19.94,31.25,0.0,1.8250000000000002,256.0,1014,4403,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",63,3,19.59,30.97,0.0,1.475,5.0,1015,4420,3.4,4244.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",63,1,19.62,31.25,0.006666666666666667,1.4874999999999998,270.0,1016,4422,3.5,4217.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",63,1,19.77,31.48,0.006666666666666667,1.625,271.0,1017,4442,3.5,4245.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",63,1,19.43,31.51,0.0,1.9458333333333333,268.0,1017,4451,3.7,4184.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",64,3,24.17,36.09,0.32999999999999996,1.7575,21.0,1019,4318,3.3,3931.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",64,3,23.35,35.39,0.22999999999999998,1.7087500000000002,96.0,1015,4289,3.4,3947.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",64,4,23.17,32.73,5.34,1.91375,51.0,1014,4240,4.1,3881.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",64,3,22.95,32.13,0.64,2.1174999999999997,48.0,1015,4203,4.3,3891.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",64,3,22.25,32.44,0.02,2.11625,56.0,1016,4223,3.6,4039.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",64,3,21.57,33.02,0.0,1.53375,65.0,1016,4262,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",64,3,21.24,34.28,0.0,1.61,106.0,1016,4258,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",64,3,22.45,34.36,0.22,1.6425,72.0,1015,4228,3.7,3900.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",65,3,24.73,37.74,0.060000000000000005,1.5675000000000001,82.0,1020,4354,3.6,4066.0425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",65,1,24.85,37.0,0.6000000000000001,1.37875,68.0,1015,4340,3.1,4047.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",65,3,24.8,34.33,0.8899999999999999,2.0,78.0,1014,4300,3.2,3976.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",65,4,24.18,31.91,4.52,2.54625,88.0,1014,4295,4.2,3960.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",65,4,24.48,33.16,0.55,2.1075,84.0,1015,4315,4.5,4036.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",65,3,24.48,34.44,0.02,1.60875,94.0,1016,4332,3.5,4088.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",65,3,24.26,35.38,1.1900000000000002,1.13,86.0,1016,4312,2.7,3963.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",65,3,23.76,34.38,0.76,0.8925000000000001,76.0,1015,4270,1.6,3982.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",66,1,21.31,32.66,0.1,1.9333333333333333,328.0,1019,4297,3.8,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",66,1,21.76,32.92,0.07333333333333333,1.9208333333333334,329.0,1016,4247,4.0,3997.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",66,1,21.94,32.97,0.12,2.270833333333333,321.0,1014,4209,4.7,4009.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",66,3,22.18,32.44,0.13333333333333333,2.1666666666666665,321.0,1014,4223,4.8,4042.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",66,3,22.71,31.7,0.33,1.7041666666666666,322.0,1015,4242,3.7,4016.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",66,1,21.93,31.25,0.47333333333333333,1.5666666666666667,327.0,1016,4282,2.9,4062.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",66,1,21.79,32.0,0.18000000000000002,1.7291666666666667,330.0,1017,4349,3.2,4108.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",66,1,21.76,32.57,0.10666666666666666,2.029166666666667,329.0,1016,4403,3.9,4218.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",67,1,16.71,30.06,0.08,1.97125,332.0,1021,4345,3.7,4092.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",67,1,16.97,29.97,0.4,1.4100000000000001,327.0,1018,4283,2.6,4014.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",67,1,17.03,28.98,1.27,1.3325,299.0,1016,4247,2.4,3980.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",67,4,18.08,27.08,4.29,1.4037499999999998,321.0,1016,4240,2.7,3866.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",67,1,17.15,27.68,0.8700000000000001,1.6237499999999998,40.0,1017,4235,3.0,3970.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",67,1,16.71,28.48,0.31000000000000005,1.5037500000000001,325.0,1019,4279,2.7,4055.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",67,1,16.8,29.32,0.31,1.3175,308.0,1018,4314,2.4,4069.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",67,1,17.08,29.71,0.56,1.1925,54.0,1018,4302,2.2,4034.168,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",68,1,21.63,32.4,1.5799999999999998,0.99875,61.0,1021,4321,1.9,4036.1949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",68,1,21.62,31.33,2.69,0.96625,47.0,1017,4310,1.8,3994.111666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",68,4,21.43,29.8,3.63,1.21375,72.0,1016,4270,1.9,3937.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",68,4,21.09,28.67,5.1000000000000005,1.6,82.0,1016,4257,2.1,3949.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",68,4,21.14,28.94,0.69,1.1600000000000001,63.0,1017,4276,1.8,3971.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",68,4,21.1,29.82,0.54,0.8175,56.0,1018,4296,2.3,4009.787142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",68,3,20.26,30.61,1.35,0.66625,211.0,1018,4279,1.9,3963.943333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",68,3,20.16,29.81,2.4299999999999997,0.73375,58.0,1017,4240,1.7,3918.0550000000003,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",69,3,18.32,28.52,2.9200000000000004,1.05,5.0,1025,4285,3.4,3972.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",69,1,17.7,27.85,3.5999999999999996,1.0037500000000001,348.0,1020,4241,2.7,3971.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",69,5,17.91,25.71,6.58,0.82875,4.0,1019,4143,2.9,3792.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",69,3,17.1,25.46,3.8800000000000003,0.96875,348.0,1019,4110,2.4,3804.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",69,4,16.58,25.17,2.54,0.77,352.0,1020,4142,2.0,3849.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",69,4,17.24,26.42,1.8900000000000001,0.895,350.0,1021,4191,1.9,3878.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",69,3,16.64,27.01,2.08,0.79375,339.0,1020,4191,1.8,3899.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",69,1,16.96,26.66,3.54,0.8250000000000001,341.0,1020,4156,1.8,3862.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",70,1,19.79,35.43,0.26,1.6212499999999999,75.0,1021,4336,4.0,4115.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",70,1,19.68,34.49,0.38,1.58375,57.0,1017,4295,3.9,4025.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",70,1,19.44,33.32,1.58,1.3925,356.0,1015,4265,3.6,4040.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",70,3,20.53,32.21,1.9500000000000002,1.3512499999999998,4.0,1016,4258,3.3,3942.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",70,3,20.39,31.48,2.04,1.15,52.0,1016,4266,2.9,3965.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",70,3,19.37,32.12,1.71,1.27875,45.0,1018,4310,3.0,4065.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",70,1,19.56,31.0,2.61,1.3525,281.0,1018,4336,3.2,4036.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",70,1,20.18,31.26,4.2299999999999995,1.2637500000000002,18.0,1018,4309,3.3,4013.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",71,1,19.25,31.85,0.08,0.75625,9.0,1022,4382,2.3,4132.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",71,3,19.14,30.69,0.16,0.8225,3.0,1017,4334,2.2,4095.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",71,3,19.02,28.42,1.1,0.9299999999999999,5.0,1016,4288,1.9,3990.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",71,3,19.34,26.4,2.8200000000000003,0.84625,30.0,1016,4303,1.5,3996.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",71,3,19.62,26.86,1.96,0.8300000000000001,33.0,1017,4323,1.7,4015.2512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",71,3,19.37,28.2,0.64,0.825,20.0,1018,4310,1.7,4008.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",71,1,19.12,28.04,1.1700000000000002,0.73875,20.0,1018,4282,1.4,3946.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",71,1,18.97,28.18,2.01,0.775,26.0,1017,4219,1.5,3919.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",72,3,25.67,37.76,0.04,1.475,80.0,1020,4366,3.5,4096.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",72,1,25.79,37.03,0.26,1.2462499999999999,70.0,1015,4343,2.7,4095.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",72,3,25.78,34.35,1.13,1.9075,119.0,1014,4300,3.4,3985.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",72,4,24.96,32.07,5.32,2.5425,91.0,1014,4299,4.3,3988.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",72,3,25.15,32.66,1.69,1.92875,85.0,1015,4319,4.0,4040.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",72,3,25.37,34.08,0.09999999999999999,1.5125,94.0,1016,4330,2.9,4064.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",72,3,24.94,34.6,0.6599999999999999,1.2237500000000001,132.0,1016,4309,2.1,3942.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",72,3,24.84,33.91,1.1400000000000001,1.00875,101.0,1016,4263,1.8,3943.471666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",73,1,22.27,35.62,0.06,1.0725,17.0,1020,4382,2.3,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",73,3,22.61,34.92,0.13,1.2025000000000001,42.0,1016,4351,2.2,4120.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",73,3,23.3,31.96,2.54,1.1112499999999998,51.0,1014,4315,2.6,3960.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",73,4,22.89,30.29,8.92,1.48375,47.0,1015,4330,3.1,3995.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",73,4,22.78,30.18,5.5600000000000005,1.2999999999999998,47.0,1016,4351,2.7,4071.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",73,4,22.49,31.35,0.48,0.98375,28.0,1016,4345,1.8,4015.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",73,3,22.01,31.94,1.72,0.90625,14.0,1017,4318,1.5,3998.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",73,1,22.01,31.53,2.9499999999999997,0.8200000000000001,24.0,1016,4263,1.6,3933.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",74,1,19.71,31.7,0.006666666666666667,1.9541666666666666,56.0,1019,4296,5.8,4030.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",74,1,19.86,31.68,0.006666666666666667,2.0166666666666666,59.0,1016,4228,5.9,3991.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",74,1,20.15,31.88,0.006666666666666667,2.154166666666667,29.0,1014,4221,6.4,4007.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",74,1,20.2,31.97,0.02666666666666667,2.3833333333333333,2.0,1014,4282,6.3,4069.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",74,1,19.96,31.74,0.02,2.0583333333333336,5.0,1015,4324,5.9,4093.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",74,1,20.02,31.39,0.006666666666666667,1.8916666666666666,51.0,1016,4363,5.9,4182.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",74,1,20.21,31.49,0.0,1.9374999999999998,39.0,1016,4436,6.0,4228.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",74,1,20.38,31.91,0.0,1.8791666666666669,245.0,1016,4471,6.0,4318.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",75,1,21.13,30.94,0.0,1.8333333333333333,261.0,1019,4316,3.5,4076.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",75,1,21.11,30.54,0.006666666666666667,1.8125,256.0,1016,4261,3.9,4018.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",75,1,20.95,30.03,0.023333333333333334,1.4541666666666666,250.0,1014,4217,3.9,4004.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",75,3,20.96,28.69,0.043333333333333335,1.2708333333333335,70.0,1014,4232,3.0,3948.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",75,3,21.35,30.03,0.09666666666666666,1.7125,43.0,1015,4241,3.3,3983.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",75,1,21.4,30.57,0.006666666666666667,1.7875,55.0,1016,4279,3.7,4081.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",75,1,21.06,30.4,0.0,1.6541666666666668,59.0,1016,4334,3.7,4127.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",75,1,21.14,30.35,0.0,1.6333333333333333,37.0,1016,4345,3.8,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",76,1,21.39,32.49,0.0,2.1083333333333334,289.0,1019,4360,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",76,1,21.24,32.64,0.0,1.8958333333333335,292.0,1015,4310,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",76,3,21.42,30.42,0.15666666666666668,1.8166666666666664,216.0,1014,4267,3.7,3851.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",76,1,21.1,30.66,0.023333333333333334,1.7625,326.0,1014,4229,3.6,3942.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",76,1,20.52,30.53,0.02,1.6583333333333332,326.0,1016,4234,3.4,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",76,1,19.9,31.14,0.0,1.675,302.0,1016,4282,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",76,1,20.35,31.96,0.016666666666666666,1.8791666666666667,186.0,1016,4301,3.5,4029.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",76,1,21.22,32.48,0.03666666666666667,1.6291666666666669,186.0,1015,4276,3.3,4012.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",77,3,24.56,36.3,1.53,1.5375,38.0,1020,4317,2.5,3964.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",77,3,24.21,35.55,1.9100000000000001,1.5162499999999999,40.0,1016,4292,3.9,3957.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",77,5,23.82,33.31,7.4399999999999995,1.87875,54.0,1014,4243,4.4,3883.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",77,4,23.59,32.15,2.6799999999999997,2.1625,50.0,1015,4209,4.3,3917.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",77,3,23.02,32.83,0.01,2.065,53.0,1015,4230,3.9,3960.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",77,3,22.81,33.49,0.06,1.4825,55.0,1016,4266,3.0,4007.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",77,3,22.22,34.87,0.28,1.3912499999999999,71.0,1016,4259,3.5,3920.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",77,3,23.06,33.39,2.18,1.44875,67.0,1016,4227,3.6,3943.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",78,1,24.5,36.86,0.05,1.25125,75.0,1020,4364,2.4,4093.3050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",78,1,24.57,36.07,0.39,1.08375,62.0,1016,4339,2.4,4078.8660000000004,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",78,3,24.56,33.36,0.98,1.66625,84.0,1014,4297,3.1,3992.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",78,4,23.88,31.38,4.6,2.22,93.0,1014,4294,3.5,3980.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",78,3,24.06,31.92,1.58,1.66625,85.0,1015,4313,3.5,4022.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",78,3,24.25,33.27,0.19999999999999998,1.2337500000000001,93.0,1016,4324,2.3,4058.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",78,3,23.75,33.66,0.78,1.025,82.0,1016,4302,1.6,3933.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",78,3,23.68,33.2,1.1099999999999999,0.9325,95.0,1016,4256,1.8,3947.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",79,1,20.27,37.31,0.14666666666666667,1.4708333333333334,86.0,1020,4274,3.7,4148.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",79,1,20.55,36.75,0.12666666666666668,1.7583333333333333,60.0,1016,4327,5.1,4185.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",79,1,19.32,35.95,0.09999999999999999,1.6333333333333333,26.0,1014,4371,4.5,4248.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",79,3,18.68,35.38,0.08,1.6083333333333334,22.0,1014,4410,4.3,4251.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",79,1,19.36,35.56,0.12,1.6208333333333333,24.0,1015,4439,4.6,4272.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",79,1,19.45,35.71,0.06666666666666667,1.5833333333333335,27.0,1016,4441,4.1,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",79,1,19.55,35.98,0.12,1.6666666666666665,27.0,1017,4463,4.4,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",79,1,19.71,36.34,0.02,1.7291666666666665,30.0,1017,4476,4.5,4299.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",80,1,17.42,30.74,0.16,1.7833333333333332,359.0,1019,4252,5.3,4027.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",80,1,17.61,30.9,0.25333333333333335,1.7624999999999997,334.0,1016,4187,5.4,3929.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",80,1,17.86,30.84,0.31333333333333335,1.5916666666666668,318.0,1014,4188,4.3,3996.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",80,1,17.75,30.78,0.4066666666666667,1.6,358.0,1014,4245,4.4,4054.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",80,1,17.49,30.56,0.36,1.5541666666666665,357.0,1015,4287,4.8,4064.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",80,1,17.38,30.39,0.42000000000000004,1.4958333333333331,357.0,1016,4330,5.0,4137.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",80,1,17.68,30.71,0.25333333333333335,1.4541666666666666,5.0,1017,4389,4.4,4149.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",80,1,18.05,31.2,0.08,1.4916666666666667,340.0,1016,4434,4.9,4236.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",81,1,15.0,29.39,0.24,1.2249999999999999,64.0,1022,4328,2.7,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",81,1,15.21,29.18,0.95,0.65125,76.0,1018,4268,2.4,3934.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",81,1,15.66,27.08,3.48,0.8825000000000001,340.0,1017,4244,2.2,3920.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",81,3,16.83,25.32,5.3,0.66375,337.0,1017,4242,2.0,3891.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",81,1,15.3,26.01,3.2,0.64625,30.0,1018,4243,1.6,3936.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",81,1,14.94,27.57,1.82,0.7862499999999999,357.0,1019,4286,2.2,4017.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",81,1,15.49,27.32,2.2999999999999994,0.7450000000000001,357.0,1019,4317,2.3,3998.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",81,3,16.12,26.64,3.21,0.68625,2.0,1018,4295,2.3,3975.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",82,1,16.82,28.97,0.14666666666666667,1.3,26.0,1020,4305,3.4,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",82,1,17.38,29.04,0.16666666666666669,1.3458333333333332,20.0,1017,4259,3.8,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",82,1,17.62,28.6,0.13333333333333333,1.525,345.0,1015,4204,4.1,3988.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",82,1,17.94,28.02,0.3433333333333334,1.3916666666666666,341.0,1015,4216,3.4,3961.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",82,1,18.88,27.54,1.0933333333333333,1.2625000000000002,348.0,1016,4234,3.1,3962.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",82,1,18.18,27.69,0.5433333333333332,1.1875,26.0,1017,4270,2.9,4014.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",82,1,18.07,28.5,0.08666666666666667,1.4458333333333335,14.0,1017,4333,3.8,4092.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",82,1,17.77,28.67,0.10666666666666666,1.491666666666667,356.0,1017,4380,4.0,4191.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",83,3,23.56,35.59,0.29000000000000004,1.6937499999999999,45.0,1020,4284,5.1,4060.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",83,3,23.76,34.45,1.28,1.62875,54.0,1016,4250,4.3,3954.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",83,4,23.16,32.03,5.1,1.8087499999999999,57.0,1014,4137,4.9,3770.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",83,4,22.36,31.69,0.38,1.74625,55.0,1015,4085,5.4,3862.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",83,3,21.61,31.73,0.02,1.5350000000000001,59.0,1016,4104,4.9,3902.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",83,1,21.3,32.37,0.05,1.48875,54.0,1016,4165,3.6,3901.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",83,3,21.71,32.88,0.89,1.2425000000000002,44.0,1016,4178,2.9,3840.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",83,1,22.28,33.16,1.48,1.25,50.0,1016,4157,3.2,3859.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",84,1,19.02,34.57,0.02,2.045,50.0,1020,4315,4.9,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",84,1,19.0,33.58,0.19999999999999998,1.825,45.0,1017,4268,4.1,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",84,1,18.66,32.27,0.26,1.6100000000000003,281.0,1015,4227,4.5,3968.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",84,3,19.45,30.83,1.22,1.12375,323.0,1015,4237,2.7,3903.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",84,3,19.19,31.08,1.33,1.66625,41.0,1016,4235,3.3,3937.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",84,1,18.75,32.46,0.22999999999999998,1.715,51.0,1017,4275,3.6,4054.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",84,1,18.58,32.64,0.34,1.5625,281.0,1018,4328,3.7,4060.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",84,3,18.74,33.03,0.39000000000000007,1.305,277.0,1017,4325,4.0,4036.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",85,1,18.57,28.81,0.08,1.2874999999999999,58.0,1020,4303,3.2,4065.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",85,1,18.69,28.81,0.18000000000000002,1.3125,60.0,1017,4245,4.3,4016.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",85,1,18.92,28.46,0.39,1.48875,332.0,1015,4200,4.2,3966.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",85,3,19.09,26.73,0.96,1.3087499999999999,359.0,1015,4217,3.3,3913.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",85,1,19.26,27.68,1.23,1.41125,45.0,1016,4230,2.8,3912.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",85,1,18.94,28.3,0.4600000000000001,1.24875,59.0,1016,4262,2.7,3999.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",85,1,18.47,28.59,0.18000000000000002,1.3875,280.0,1017,4327,3.5,4113.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",85,1,18.32,28.78,0.12000000000000001,1.3175,22.0,1017,4352,4.0,4092.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",86,1,20.04,35.81,0.14,1.0425,43.0,1020,4327,2.7,4102.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",86,1,19.96,34.89,0.32,1.005,230.0,1016,4271,1.8,4016.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",86,3,19.77,33.24,1.3699999999999999,0.98875,232.0,1015,4235,2.5,3932.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",86,3,20.82,32.12,2.53,0.80625,38.0,1015,4236,1.3,3861.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",86,3,20.21,32.33,1.52,0.8474999999999999,43.0,1016,4240,1.9,3924.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",86,1,20.05,33.73,0.49,0.975,45.0,1017,4278,1.9,4059.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",86,3,20.02,34.13,0.66,0.97875,33.0,1017,4325,1.8,4062.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",86,3,20.31,33.95,1.1500000000000001,0.9224999999999999,29.0,1017,4312,1.8,4035.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",87,3,20.52,33.83,0.14,1.05375,349.0,1022,4384,1.7,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",87,4,21.13,32.75,0.81,0.82,8.0,1017,4363,1.5,4122.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",87,3,21.28,29.79,1.78,0.8625,355.0,1016,4337,1.2,4022.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",87,5,21.2,27.57,8.530000000000001,1.2337500000000001,22.0,1016,4356,2.0,4024.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",87,4,21.75,27.75,2.16,1.0787499999999999,7.0,1017,4381,1.7,4090.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",87,3,20.79,29.29,1.05,0.83375,2.0,1018,4364,1.4,4042.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",87,1,19.94,30.33,1.72,0.795,329.0,1018,4334,1.8,4040.361666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",87,1,20.16,29.59,3.25,0.6950000000000001,352.0,1017,4271,1.6,3978.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",88,3,22.67,36.66,0.06,0.87375,299.0,1020,4395,1.6,4164.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",88,3,23.39,35.75,1.33,0.76125,341.0,1016,4404,1.5,4110.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",88,4,23.48,31.78,2.6599999999999997,0.725,329.0,1014,4408,1.6,4041.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",88,5,23.28,29.43,15.64,1.1075,339.0,1014,4410,2.6,4079.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",88,4,23.23,29.65,5.48,0.9675,326.0,1015,4426,2.2,4142.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",88,3,22.58,31.21,1.98,0.77875,317.0,1016,4406,1.6,4083.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",88,3,22.24,31.67,2.38,0.7987500000000001,310.0,1016,4375,1.4,4021.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",88,3,22.18,31.94,3.58,0.72375,312.0,1016,4321,1.5,3985.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",89,1,19.73,35.43,0.06,1.6737499999999998,55.0,1020,4332,3.1,4094.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",89,1,19.88,34.21,0.18,1.7962500000000001,52.0,1016,4279,4.3,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",89,1,19.71,32.72,0.17,1.6412499999999999,253.0,1015,4231,5.3,4020.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",89,3,20.47,31.52,1.0,1.19375,53.0,1015,4238,3.3,3904.6657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",89,3,20.63,33.0,1.33,1.5212499999999998,54.0,1016,4241,3.4,3985.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",89,3,20.42,33.25,0.01,1.6625,56.0,1017,4285,3.7,4059.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",89,1,19.78,33.42,0.07,1.60375,60.0,1017,4331,4.3,4109.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",89,3,20.05,33.55,0.09,1.4625,256.0,1017,4324,4.7,4077.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",90,1,23.12,33.88,0.21666666666666667,1.7375,11.0,1021,4371,3.7,4134.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",90,3,23.43,32.97,0.5866666666666667,1.7166666666666666,358.0,1017,4408,3.5,4155.766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",90,3,22.65,31.34,0.52,1.4916666666666667,322.0,1015,4416,3.5,4160.133333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",90,3,21.63,29.09,0.41333333333333333,1.1958333333333333,334.0,1015,4430,2.2,4168.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",90,1,21.24,30.41,0.5633333333333334,1.4000000000000001,338.0,1016,4437,2.5,4176.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",90,3,21.87,29.37,1.2999999999999998,1.4291666666666667,333.0,1017,4420,2.6,4126.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",90,1,21.74,30.58,0.6700000000000002,1.5875,332.0,1017,4401,3.4,4110.466666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",90,1,21.25,30.96,0.37333333333333335,1.6208333333333333,336.0,1017,4380,4.1,4102.766666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",91,1,23.81,36.35,0.08,0.90375,67.0,1021,4364,1.2,4092.471666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",91,1,23.72,35.34,0.35,0.7875,52.0,1016,4335,1.4,4069.3660000000004,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",91,3,23.5,32.83,1.12,1.1324999999999998,81.0,1015,4292,1.7,3998.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",91,3,23.07,31.14,2.8200000000000003,1.4874999999999998,91.0,1015,4289,2.3,3981.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",91,3,23.19,31.52,1.12,1.09125,85.0,1016,4307,2.4,4018.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",91,4,23.36,32.82,0.46,0.8375,87.0,1017,4316,1.4,4049.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",91,3,22.78,32.65,1.15,0.70875,73.0,1017,4293,1.3,3914.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",91,3,22.79,32.49,1.32,0.6837500000000001,86.0,1017,4246,1.4,3929.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",92,1,18.71,28.95,0.67,0.97125,40.0,1025,4374,2.2,4127.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",92,1,19.07,27.95,2.94,0.825,97.0,1021,4400,2.5,4108.034,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",92,4,19.33,25.98,3.69,0.9375,234.0,1019,4424,2.7,4093.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",92,4,20.17,25.32,1.35,1.1125,318.0,1019,4433,3.0,4124.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",92,4,19.98,26.26,1.12,1.1975,294.0,1020,4441,3.0,4151.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",92,3,19.19,26.37,1.97,1.1075,299.0,1021,4417,3.5,4127.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",92,4,19.97,27.69,1.37,1.2875,299.0,1021,4391,3.5,4073.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",92,1,18.24,28.25,0.85,1.35375,298.0,1020,4353,4.3,4085.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",93,3,22.08,33.97,1.98,0.79625,32.0,1023,4311,2.0,3973.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",93,1,21.86,31.83,2.36,0.66125,23.0,1019,4290,1.8,4020.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",93,5,21.98,29.91,7.38,0.72125,82.0,1017,4240,1.2,3887.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",93,4,21.4,29.9,4.56,0.8799999999999999,86.0,1017,4216,1.6,3889.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",93,4,21.46,30.04,1.37,0.7,63.0,1018,4240,1.8,3948.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",93,3,20.94,31.02,0.66,0.67375,186.0,1019,4268,2.5,3997.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",93,3,20.71,30.94,2.39,0.53,219.0,1019,4253,2.0,3911.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",93,3,20.87,30.76,4.38,0.5125,212.0,1018,4214,1.4,3911.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",94,1,19.2,33.59,0.02,1.6583333333333332,67.0,1021,4292,3.6,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",94,1,19.17,33.54,0.12,1.3125,43.0,1017,4337,2.5,4128.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",94,1,18.6,32.99,0.05333333333333334,1.3208333333333333,274.0,1015,4363,2.2,4196.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",94,3,18.41,32.49,0.11333333333333334,1.1875,275.0,1015,4395,2.2,4186.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",94,3,18.42,32.04,0.11333333333333334,1.2291666666666667,54.0,1016,4417,2.3,4208.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",94,1,18.36,32.23,0.21000000000000002,1.0833333333333335,156.0,1017,4418,2.0,4176.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",94,1,18.73,32.71,0.12666666666666665,1.1583333333333334,48.0,1017,4442,2.1,4210.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",94,1,18.69,32.92,0.07333333333333333,0.9958333333333333,268.0,1017,4454,2.0,4229.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",95,1,17.57,27.73,0.72,0.72875,282.0,1025,4406,1.4,4149.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",95,1,17.96,26.44,2.05,0.7075,288.0,1021,4412,2.1,4135.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",95,3,17.6,24.91,2.31,0.685,312.0,1019,4413,2.1,4098.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",95,3,17.07,23.62,2.6799999999999997,0.82875,318.0,1019,4422,2.6,4120.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",95,4,17.79,24.58,1.4000000000000001,0.8712500000000001,322.0,1020,4442,2.3,4143.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",95,3,17.43,24.81,1.1199999999999999,0.98375,326.0,1021,4408,2.7,4127.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",95,1,16.64,25.89,1.76,0.9524999999999999,320.0,1021,4371,3.2,4080.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",95,1,16.74,25.91,1.74,1.15,320.0,1020,4311,3.7,4020.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",96,1,24.34,38.22,0.0,0.78,82.0,1019,4372,3.2,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",96,3,24.29,36.92,0.46,1.0150000000000001,66.0,1015,4364,2.8,4080.165,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",96,4,24.74,34.07,3.26,1.32125,71.0,1014,4333,2.2,3995.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",96,4,24.18,31.91,3.25,1.78125,63.0,1014,4338,3.8,4011.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",96,3,24.23,32.58,1.88,1.42875,57.0,1015,4357,3.3,4032.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",96,3,24.26,33.62,0.8200000000000001,1.2125,58.0,1016,4366,2.4,4037.138333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",96,3,24.34,33.59,2.16,0.70875,60.0,1016,4344,1.8,3984.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",96,3,24.06,33.49,5.57,0.52875,83.0,1015,4299,1.8,3949.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",97,3,15.44,26.01,0.89,0.5325,315.0,1027,4421,1.6,4118.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",97,3,15.91,24.78,1.6600000000000001,0.7362500000000001,285.0,1023,4395,1.9,4114.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",97,3,15.62,23.8,1.86,0.7575000000000001,298.0,1021,4382,2.5,4089.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",97,4,15.17,22.42,2.01,0.75,285.0,1021,4401,2.6,4084.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",97,4,16.37,22.98,1.4500000000000002,0.7224999999999999,279.0,1022,4422,2.4,4108.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",97,3,15.79,23.78,1.35,0.70875,299.0,1022,4397,2.6,4106.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",97,3,14.95,24.08,1.5,0.6875,272.0,1022,4362,2.6,4057.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",97,1,15.0,23.59,1.8,0.7925,283.0,1022,4296,2.5,3983.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",98,1,19.23,34.55,0.0,1.92625,285.0,1020,4353,3.5,4107.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",98,1,19.81,34.44,0.02,1.64625,254.0,1016,4292,2.8,4029.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",98,1,20.81,32.85,1.06,1.64625,28.0,1015,4257,2.7,3939.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",98,3,22.27,31.36,2.26,1.61125,285.0,1015,4238,3.2,3888.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",98,1,20.46,32.31,0.31,1.6025,301.0,1016,4235,3.1,3989.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",98,1,19.8,32.85,0.08,1.7000000000000002,287.0,1017,4284,3.0,4065.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",98,1,20.24,33.55,0.26,1.74125,272.0,1017,4308,3.0,4040.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",98,3,20.93,33.52,0.5,1.605,33.0,1016,4293,2.7,3987.4,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",99,3,21.48,33.03,2.87,1.1712500000000001,1.0,1022,4297,3.3,3987.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",99,1,21.04,31.19,2.77,1.005,353.0,1017,4266,1.6,3949.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",99,5,21.38,29.1,10.55,1.0662500000000001,16.0,1016,4184,2.1,3817.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",99,4,20.92,28.94,2.06,1.1237499999999998,35.0,1017,4157,3.5,3843.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",99,4,20.15,28.42,2.27,0.8062499999999999,17.0,1017,4184,1.9,3889.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",99,3,19.5,29.26,0.95,0.96625,353.0,1018,4229,1.9,3952.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",99,3,19.36,29.89,2.09,0.84125,339.0,1018,4228,1.6,3934.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",99,3,19.93,29.24,3.99,0.78375,349.0,1017,4191,1.3,3901.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",101,1,19.67,34.33,0.16,1.42,50.0,1020,4322,3.5,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",101,1,19.48,33.6,0.6900000000000001,1.34875,18.0,1017,4277,3.3,3989.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",101,3,19.7,31.83,1.8800000000000001,1.4575,348.0,1015,4251,2.9,3980.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",101,3,20.56,30.81,2.88,1.13,347.0,1015,4251,2.0,3929.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",101,3,20.23,29.61,3.3999999999999995,0.97125,22.0,1016,4259,1.9,3929.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",101,1,19.54,30.89,1.9500000000000002,1.28625,13.0,1017,4302,2.7,4052.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",101,3,19.92,30.38,2.2699999999999996,1.3874999999999997,2.0,1017,4333,3.1,4010.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",101,1,20.43,30.05,3.5100000000000002,1.3425,355.0,1017,4310,2.9,4004.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",102,1,23.54,37.54,0.04,1.00125,209.0,1020,4390,2.2,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",102,3,24.4,37.01,0.24000000000000002,0.9125000000000001,202.0,1016,4401,1.8,4139.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",102,3,23.93,33.87,3.36,0.9175,213.0,1014,4390,2.1,4023.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",102,5,23.54,30.5,30.990000000000002,1.4837500000000001,239.0,1014,4397,3.6,4069.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",102,4,22.98,30.73,7.87,1.2287499999999998,268.0,1015,4400,2.0,4081.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",102,3,22.92,31.69,3.92,1.05,248.0,1016,4399,2.0,4085.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",102,3,22.62,31.88,4.34,0.9412499999999999,217.0,1016,4373,1.8,4026.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",102,3,22.76,32.34,6.1899999999999995,0.74875,201.0,1016,4327,1.5,4025.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",103,1,23.59,31.74,0.0,2.07875,292.0,1019,4366,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",103,1,23.78,31.72,0.0,1.9762499999999998,298.0,1015,4308,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",103,1,23.7,30.38,1.1600000000000001,1.8250000000000002,275.0,1014,4268,3.7,3938.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",103,3,23.86,29.59,0.12999999999999998,2.025,318.0,1014,4235,3.4,3842.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",103,1,23.16,29.5,0.0,1.9375,314.0,1015,4236,3.4,4063.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",103,1,22.58,29.93,0.0,1.78875,308.0,1016,4288,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",103,1,22.8,30.67,0.0,1.76375,254.0,1016,4314,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",103,1,23.35,31.07,0.0,1.79875,248.0,1015,4292,2.9,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",104,1,20.77,36.85,0.02666666666666667,1.825,110.0,1020,4269,4.1,4164.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",104,1,20.28,36.27,0.04666666666666667,1.9583333333333335,84.0,1016,4310,4.7,4175.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",104,1,20.03,35.45,0.02,2.2416666666666663,345.0,1014,4360,5.2,4225.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",104,1,19.38,34.52,0.02,2.0708333333333333,288.0,1015,4411,4.8,4237.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",104,1,19.74,34.94,0.11333333333333334,2.0166666666666666,343.0,1015,4438,4.7,4276.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",104,1,19.86,35.06,0.006666666666666667,1.9125,344.0,1017,4449,4.6,4259.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",104,1,20.05,35.52,0.09333333333333334,1.895833333333333,343.0,1017,4469,4.6,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",104,1,20.04,35.73,0.0,1.9791666666666665,347.0,1017,4487,4.8,4298.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",105,1,24.74,37.5,0.02,1.365,100.0,1020,4375,4.8,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",105,3,24.87,36.8,0.16999999999999998,1.3050000000000002,73.0,1015,4354,3.5,4092.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",105,3,25.22,33.95,2.5,1.6875,80.0,1014,4316,3.5,3984.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",105,4,24.45,32.35,5.3999999999999995,2.3575,74.0,1014,4323,4.7,3989.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",105,4,24.59,32.46,1.8800000000000001,1.82125,74.0,1015,4346,3.9,4034.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",105,4,24.67,33.71,0.23,1.56,76.0,1016,4349,3.3,4015.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",105,3,24.44,33.31,1.51,1.01125,66.0,1016,4329,2.1,3953.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",105,3,24.32,33.33,2.34,0.72,94.0,1015,4282,1.5,3947.3050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",106,1,19.41,32.69,0.016666666666666666,1.9291666666666667,56.0,1019,4310,4.4,4051.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",106,1,19.51,32.34,0.060000000000000005,1.8624999999999998,50.0,1016,4256,3.9,4019.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",106,1,19.22,31.53,0.25666666666666665,1.7375,24.0,1014,4217,4.5,3960.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",106,3,19.59,29.92,0.2966666666666667,1.4125,277.0,1014,4230,2.8,3958.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",106,3,19.93,31.31,0.48000000000000004,1.8,52.0,1015,4235,3.2,3967.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",106,1,19.73,32.17,0.11333333333333331,1.8458333333333334,56.0,1016,4273,3.4,4043.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",106,1,19.3,32.04,0.08,1.8541666666666667,55.0,1017,4331,3.6,4019.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",106,1,19.31,32.13,0.08666666666666666,1.7791666666666668,46.0,1016,4338,3.8,4067.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",107,1,16.5,30.2,0.01,2.495,35.0,1020,4323,4.6,4038.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",107,1,16.58,30.33,0.38,1.88,325.0,1016,4253,3.1,3992.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",107,1,17.04,29.8,1.01,1.8225,298.0,1015,4215,3.1,3882.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",107,3,17.03,28.16,2.09,2.1075,343.0,1015,4225,3.4,3890.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",107,1,16.75,28.33,0.87,2.05,330.0,1016,4220,3.6,3932.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",107,1,16.14,28.75,0.14,1.82875,329.0,1017,4254,3.3,4108.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",107,1,15.76,29.47,0.16,1.68375,290.0,1017,4314,3.5,4130.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",107,1,15.78,30.02,0.14,1.68,316.0,1017,4328,3.5,4157.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",108,1,20.55,33.35,0.02,1.9708333333333332,348.0,1019,4342,3.4,4114.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",108,1,20.71,32.63,0.03333333333333333,1.8458333333333334,4.0,1016,4301,3.8,4053.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",108,3,20.46,31.8,0.07666666666666667,1.6875,154.0,1014,4277,3.9,4074.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",108,3,20.96,31.12,0.05333333333333333,1.6458333333333335,153.0,1014,4277,3.6,4042.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",108,3,21.2,30.66,0.33666666666666667,1.4291666666666667,225.0,1015,4285,3.4,3979.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",108,3,20.47,31.39,0.15,1.7458333333333333,355.0,1016,4324,3.8,4090.1333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",108,1,20.69,31.37,0.4366666666666667,1.8125,341.0,1017,4354,4.0,4066.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",108,1,20.7,31.97,0.26,1.8666666666666667,330.0,1016,4335,3.8,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",109,3,23.74,36.23,0.68,1.2149999999999999,60.0,1021,4348,1.6,4074.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",109,1,23.7,34.68,0.92,1.0899999999999999,36.0,1016,4328,1.6,4046.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",109,3,23.7,32.53,1.69,1.3275000000000001,60.0,1015,4285,2.2,3940.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",109,3,23.05,30.74,3.95,1.46375,138.0,1015,4279,2.8,3960.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",109,4,23.11,31.44,0.98,1.16125,62.0,1016,4297,2.3,4005.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",109,3,23.28,32.43,0.4,1.14125,66.0,1017,4311,2.0,4050.7233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",109,3,22.78,33.05,1.4500000000000002,0.97,37.0,1017,4291,1.9,3917.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",109,3,22.64,32.47,1.3900000000000001,0.945,36.0,1016,4247,1.6,3903.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",110,1,23.37,37.13,0.02,1.17625,45.0,1020,4385,3.1,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",110,3,24.0,36.54,0.01,1.30375,53.0,1016,4370,3.3,4113.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",110,3,24.21,33.89,3.27,1.42125,61.0,1014,4339,3.1,3966.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",110,4,23.44,31.99,10.48,1.9074999999999998,48.0,1014,4357,4.6,4008.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",110,4,23.55,31.67,9.18,1.5325000000000002,39.0,1015,4376,4.2,4081.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",110,4,23.57,32.95,0.16,1.3162500000000001,33.0,1016,4373,3.3,4052.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",110,3,23.41,33.39,1.73,0.9875,28.0,1016,4347,2.3,4037.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",110,3,22.86,32.26,4.18,0.80375,43.0,1016,4288,1.8,3936.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",111,3,24.82,38.64,0.02,1.1875,90.0,1019,4359,2.5,4125.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",111,3,24.58,37.16,0.88,1.03875,87.0,1015,4351,2.1,4083.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",111,3,24.66,34.81,2.4599999999999995,1.4762499999999998,79.0,1014,4325,2.8,4008.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",111,3,23.97,33.23,1.8199999999999998,2.4212499999999997,83.0,1014,4326,4.9,3996.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",111,3,24.04,34.15,0.94,1.8587500000000001,83.0,1015,4344,3.7,4009.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",111,3,23.57,34.64,0.39,1.51,88.0,1016,4357,2.9,4043.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",111,3,23.93,34.66,3.9499999999999997,0.865,101.0,1016,4339,1.7,3958.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",111,3,23.85,33.38,3.1399999999999997,0.445,54.0,1015,4297,1.6,3980.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",112,3,24.95,36.04,2.69,1.6037499999999998,68.0,1019,4317,3.0,3964.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",112,3,24.57,35.68,1.4500000000000002,1.85125,72.0,1015,4298,4.1,3994.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",112,5,24.38,33.67,6.82,2.3325,70.0,1014,4256,4.6,3904.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",112,3,24.14,32.45,10.42,2.55875,64.0,1014,4226,4.4,3945.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",112,3,23.54,32.95,0.03,2.4749999999999996,87.0,1015,4244,3.6,4035.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",112,3,23.33,33.77,0.05,1.9025,68.0,1016,4276,3.4,3990.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",112,3,22.85,34.8,1.46,1.67875,82.0,1016,4268,3.7,3906.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",112,3,23.3,34.43,3.34,1.67625,81.0,1015,4238,3.3,3890.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",113,1,15.93,28.52,0.45333333333333337,1.0833333333333333,258.0,1024,4354,3.0,4079.5952380952376,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",113,3,16.05,27.99,0.5533333333333332,1.2374999999999998,21.0,1020,4318,3.4,4059.4523809523807,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",113,3,15.86,27.19,0.35000000000000003,1.2791666666666666,18.0,1018,4262,4.0,3973.3809523809527,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",113,3,15.19,25.77,0.78,1.2958333333333334,1.0,1018,4261,3.6,3949.1041666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",113,3,15.79,25.79,0.7799999999999999,1.3875,346.0,1019,4285,4.4,3972.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",113,3,15.87,26.5,0.6366666666666667,1.5541666666666667,298.0,1020,4289,4.2,4003.619047619048,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",113,3,15.85,26.9,0.77,1.4375,296.0,1020,4264,3.7,3960.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",113,1,15.66,26.48,1.0433333333333332,1.2541666666666664,300.0,1019,4208,3.1,3912.0333333333338,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",114,1,20.05,31.79,1.49,1.1487500000000002,28.0,1022,4349,2.5,4096.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",114,3,20.18,30.72,1.6700000000000002,0.84875,45.0,1018,4349,1.7,4085.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",114,3,19.68,29.37,2.6799999999999997,0.50875,325.0,1016,4340,1.9,4062.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",114,1,19.56,28.02,3.21,0.8012499999999999,99.0,1016,4323,2.3,3988.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",114,1,19.24,27.99,2.96,0.8412499999999999,69.0,1017,4338,2.7,4043.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",114,3,18.82,28.09,2.25,0.6375,56.0,1018,4361,1.6,4056.7233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",114,1,18.78,29.38,1.6,0.6699999999999999,160.0,1018,4349,1.7,4051.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",114,3,18.82,29.22,2.22,0.69625,168.0,1018,4314,1.9,3995.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",115,1,20.21,32.39,0.05,1.1287500000000001,207.0,1021,4390,2.2,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",115,3,20.9,32.04,0.13,1.0462500000000001,201.0,1016,4402,2.1,4146.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",115,3,21.18,29.44,2.54,0.92875,210.0,1015,4390,2.0,4061.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",115,5,20.87,26.75,34.730000000000004,1.5525,240.0,1015,4395,4.0,4066.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",115,5,20.31,26.85,7.410000000000001,1.39625,274.0,1016,4399,2.0,4096.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",115,4,20.06,27.88,4.85,1.10375,256.0,1017,4398,1.9,4083.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",115,3,19.79,28.2,4.93,0.9450000000000001,211.0,1017,4373,1.9,4048.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",115,3,20.04,28.48,5.8100000000000005,0.81375,194.0,1016,4330,1.6,4009.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",116,1,22.39,34.41,0.04,1.115,51.0,1021,4374,1.7,4126.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",116,3,22.45,33.75,0.07,1.00875,55.0,1016,4340,1.7,4109.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",116,3,22.3,31.21,1.06,1.2837500000000002,79.0,1015,4294,2.1,3962.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",116,3,22.0,29.52,3.73,1.4962499999999999,86.0,1015,4297,2.6,3976.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",116,3,22.1,29.68,1.78,1.22875,74.0,1016,4316,2.5,4035.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",116,3,22.11,31.14,0.39,0.84125,76.0,1017,4319,1.7,4046.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",116,3,21.59,31.03,1.25,0.8675,63.0,1017,4295,1.7,3932.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",116,3,21.72,31.12,1.8199999999999998,0.8625,80.0,1017,4244,1.5,3936.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",117,3,24.15,34.01,0.0,1.69375,340.0,1019,4386,2.9,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",117,3,24.65,33.28,0.0,1.73,324.0,1015,4407,3.3,4160.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",117,3,23.81,31.43,0.12,1.68,325.0,1014,4394,2.9,4083.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",117,4,23.69,28.05,0.7100000000000001,1.45,348.0,1014,4386,2.3,4031.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",117,3,23.66,28.75,2.22,1.4625,341.0,1015,4401,2.6,4090.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",117,3,24.31,29.02,3.3099999999999996,1.5162499999999999,338.0,1016,4401,2.7,4065.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",117,3,23.67,29.63,1.5,1.68375,336.0,1016,4382,3.0,4072.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",117,1,22.91,30.6,0.21,1.73,326.0,1016,4353,3.1,4048.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",118,3,22.46,33.63,1.1300000000000001,1.005,85.0,1022,4365,2.0,4102.534,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",118,3,22.41,33.21,0.99,0.98875,113.0,1017,4364,2.2,4106.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",118,3,22.29,30.94,2.8200000000000003,0.9075,146.0,1015,4353,2.0,4062.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",118,3,21.64,28.83,4.4799999999999995,0.85,107.0,1016,4345,1.7,4024.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",118,3,21.45,28.82,4.89,0.94625,89.0,1017,4360,2.0,4035.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",118,3,21.19,29.97,2.8899999999999997,0.9737500000000001,62.0,1018,4376,2.2,4064.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",118,3,21.2,30.38,2.44,1.125,123.0,1017,4357,2.2,4031.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",118,3,21.13,30.37,3.44,1.1075,128.0,1017,4316,2.5,4018.7766666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",119,1,19.97,30.83,0.0,3.4541666666666666,325.0,1019,4331,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",119,1,20.03,31.42,0.0,2.6,318.0,1015,4270,5.2,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",119,1,20.46,31.11,0.02,2.0625,3.0,1014,4254,4.0,4050.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",119,1,20.03,29.22,0.13,2.9333333333333336,318.0,1014,4233,4.8,3938.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",119,1,19.9,29.3,0.05333333333333334,3.2041666666666666,333.0,1015,4221,5.7,3987.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",119,1,19.34,29.64,0.013333333333333334,2.6791666666666667,328.0,1016,4254,4.9,4057.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",119,1,18.73,30.24,0.02666666666666667,2.25,310.0,1016,4326,4.6,4143.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",119,1,18.86,30.85,0.0,2.3208333333333333,308.0,1016,4335,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",120,1,18.32,31.11,0.0,2.795,336.0,1020,4341,5.2,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",120,1,18.36,31.36,0.09999999999999999,2.03,330.0,1016,4278,3.7,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",120,3,18.1,30.85,0.30000000000000004,1.84625,346.0,1015,4243,3.5,4018.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",120,3,18.81,28.85,4.17,2.03,356.0,1015,4240,4.0,3887.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",120,1,18.3,29.0,0.19,2.4425,331.0,1016,4234,4.3,4010.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",120,1,17.88,29.58,0.02,2.01125,10.0,1017,4274,3.8,4127.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",120,1,17.55,30.44,0.08,1.6087500000000001,294.0,1017,4320,3.3,4117.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",120,1,17.62,31.04,0.02,1.435,274.0,1017,4312,3.2,4087.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",121,1,22.63,34.68,0.04,1.15,46.0,1021,4375,1.7,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",121,3,22.69,34.05,0.06,1.06,53.0,1016,4341,1.7,4109.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",121,3,22.56,31.35,1.1800000000000002,1.3050000000000002,75.0,1015,4294,2.1,3962.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",121,3,22.26,29.75,4.07,1.5125,84.0,1015,4298,2.6,3983.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",121,4,22.38,29.91,2.2,1.25375,76.0,1016,4317,2.4,4036.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",121,3,22.4,31.4,0.38,0.8925000000000001,72.0,1017,4319,1.7,4047.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",121,3,21.84,31.29,1.29,0.8875,60.0,1017,4295,1.7,3933.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",121,3,21.98,31.38,1.9000000000000001,0.85375,74.0,1017,4244,1.5,3948.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",122,3,24.48,36.13,1.48,1.4962499999999999,66.0,1020,4317,2.4,3964.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",122,3,24.2,35.36,2.17,1.4537499999999999,67.0,1016,4291,3.6,3956.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",122,5,23.74,33.11,7.65,1.8375,54.0,1014,4242,4.1,3882.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",122,4,23.49,32.04,2.8200000000000003,2.1174999999999997,50.0,1015,4208,4.2,3916.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",122,3,22.96,32.63,0.01,2.0300000000000002,51.0,1016,4229,3.7,3960.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",122,3,22.78,33.27,0.1,1.41625,52.0,1016,4265,2.8,4006.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",122,3,22.23,34.62,0.44000000000000006,1.3125,67.0,1016,4258,3.2,3920.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",122,3,23.03,33.27,2.38,1.395,55.0,1016,4226,3.3,3942.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",123,1,17.6,29.15,0.48,1.37375,12.0,1021,4296,3.2,4065.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",123,1,18.02,29.04,0.6300000000000001,1.2462499999999999,11.0,1017,4251,3.7,3961.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",123,1,17.95,28.6,1.5,1.4537499999999999,352.0,1015,4205,4.3,3985.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",123,1,18.53,27.23,2.6,1.3325,353.0,1016,4213,3.4,3956.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",123,3,18.93,26.41,3.4000000000000004,1.12625,357.0,1016,4228,2.5,3959.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",123,1,18.24,26.67,1.9000000000000001,1.03125,16.0,1017,4263,2.4,4010.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",123,1,17.91,28.29,1.06,1.1625,3.0,1018,4323,3.1,4066.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",123,1,17.61,28.87,0.7,1.20125,2.0,1017,4382,3.4,4147.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",124,1,17.81,31.13,1.1400000000000001,0.9937499999999999,21.0,1023,4309,3.9,4026.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",124,4,17.88,30.12,2.31,0.8300000000000001,16.0,1018,4273,2.7,3988.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",124,3,18.23,27.86,4.97,0.71625,18.0,1017,4204,3.0,3845.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",124,3,17.53,27.15,2.5600000000000005,0.94125,39.0,1017,4183,2.2,3858.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",124,3,16.93,27.34,1.45,0.7875,49.0,1018,4218,2.0,3919.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",124,3,17.05,28.38,0.6000000000000001,0.86375,333.0,1019,4252,2.2,3947.7512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",124,3,17.04,28.96,1.42,0.8049999999999999,336.0,1018,4237,2.2,3929.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",124,3,17.26,28.55,2.2600000000000002,0.76,346.0,1018,4192,2.1,3879.4449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",125,3,23.1,37.07,0.14,0.9700000000000001,156.0,1020,4393,1.4,4152.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",125,3,24.07,35.72,0.82,0.95875,47.0,1016,4386,1.6,4114.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",125,3,23.39,32.34,4.779999999999999,1.03875,17.0,1014,4364,1.9,4003.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",125,4,23.06,30.28,8.03,1.46375,42.0,1014,4378,2.7,4045.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",125,4,23.2,30.61,2.34,1.19,15.0,1016,4403,2.1,4089.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",125,3,22.61,31.64,0.87,0.9500000000000001,3.0,1016,4384,1.4,4064.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",125,1,22.08,33.25,1.86,0.8287500000000001,352.0,1016,4353,1.2,4056.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",125,3,22.74,31.15,3.45,0.84375,1.0,1016,4291,1.4,3975.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",126,1,24.78,36.94,0.08,1.22125,72.0,1020,4370,2.6,4097.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",126,1,24.89,36.32,0.16,1.0875,71.0,1016,4342,2.5,4097.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",126,3,24.84,33.55,1.17,1.475,88.0,1014,4299,2.6,3975.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",126,4,24.24,31.46,4.84,2.1675000000000004,89.0,1014,4300,3.6,3981.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",126,3,24.38,31.87,1.59,1.6175000000000002,84.0,1015,4319,3.6,4033.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",126,4,24.54,33.34,0.2,1.255,89.0,1016,4327,2.6,4078.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",126,3,24.04,33.56,0.95,0.995,81.0,1016,4304,2.0,3914.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",126,3,24.05,32.95,1.48,0.88375,96.0,1016,4256,1.9,3925.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",127,1,18.23,28.53,0.03,1.645,359.0,1019,4319,3.1,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",127,1,18.53,28.73,0.24,1.25625,355.0,1016,4259,1.9,4015.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",127,1,18.52,28.65,0.65,1.17375,296.0,1014,4212,1.7,3938.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",127,3,18.93,26.55,1.08,1.32125,329.0,1014,4221,2.0,3892.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",127,1,18.92,26.77,1.1600000000000001,1.36625,338.0,1015,4230,2.3,3900.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",127,1,18.33,27.03,0.44,1.245,339.0,1016,4266,2.1,4016.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",127,1,17.95,27.8,0.09,1.2262499999999998,303.0,1016,4325,2.1,4096.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",127,1,17.74,28.45,0.08,1.0750000000000002,299.0,1016,4358,2.1,4158.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",128,3,24.61,36.54,0.02,1.5725,101.0,1020,4314,2.7,4008.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",128,3,24.3,35.15,1.96,1.56375,15.0,1015,4285,3.1,3959.1949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",128,5,23.86,32.61,5.8,1.6925000000000001,79.0,1014,4232,3.6,3883.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",128,3,23.68,31.98,1.38,2.0250000000000004,89.0,1015,4197,4.1,3883.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",128,3,22.98,32.3,0.0,1.925,44.0,1015,4219,3.7,3947.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",128,3,22.63,33.01,0.0,1.34,28.0,1016,4258,2.7,3915.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",128,3,22.18,34.2,0.0,1.3699999999999999,48.0,1016,4253,3.3,3982.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",128,3,23.33,33.42,1.65,1.40125,86.0,1015,4219,3.2,3918.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",129,3,23.65,36.36,0.14,1.4837500000000001,155.0,1020,4333,2.6,4045.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",129,3,23.88,36.28,1.99,1.15,89.0,1015,4326,2.1,4025.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",129,3,23.55,34.69,0.51,1.9437499999999999,120.0,1014,4305,3.6,3964.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",129,3,23.4,32.55,0.6300000000000001,2.295,79.0,1014,4279,3.4,3940.8125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",129,3,23.11,33.95,0.22,2.08875,84.0,1015,4298,3.2,4035.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",129,3,22.54,34.76,0.09000000000000001,1.62,95.0,1016,4331,2.9,4050.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",129,3,22.22,35.39,0.5900000000000001,0.9862500000000001,119.0,1016,4324,1.8,4030.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",129,3,22.55,35.07,1.9700000000000002,0.685,17.0,1015,4284,1.6,3991.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",130,1,22.38,34.96,0.9200000000000002,0.95125,40.0,1021,4348,1.6,4080.528333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",130,1,22.43,33.43,0.8200000000000001,1.145,20.0,1017,4326,1.7,4038.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",130,3,22.41,30.93,1.5999999999999999,1.07,51.0,1016,4282,1.7,3935.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",130,3,21.81,29.76,4.01,1.36375,48.0,1016,4276,2.5,3954.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",130,4,21.74,30.24,1.07,1.1949999999999998,33.0,1017,4295,2.1,4018.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",130,3,21.98,31.05,0.6000000000000001,1.125,347.0,1017,4307,2.1,4046.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",130,3,21.45,31.68,1.4,1.025,335.0,1018,4287,1.8,3933.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",130,3,21.39,31.09,1.5399999999999998,0.90375,219.0,1017,4241,1.6,3922.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",131,1,21.98,34.61,0.06,0.9537499999999999,47.0,1021,4380,1.9,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",131,3,22.07,34.0,0.07,1.0575,57.0,1017,4342,1.8,4109.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",131,3,22.03,30.76,2.04,1.1462500000000002,74.0,1015,4295,1.9,3952.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",131,5,21.83,29.54,5.86,1.3175000000000001,76.0,1015,4305,2.2,3986.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",131,4,21.83,29.53,5.260000000000001,1.1675,67.0,1016,4324,2.0,4041.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",131,3,21.86,31.03,0.42,0.83625,60.0,1017,4323,1.8,4012.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",131,3,21.21,31.16,1.58,0.8200000000000001,52.0,1017,4298,1.5,3961.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",131,1,21.43,31.23,2.5799999999999996,0.81875,61.0,1017,4242,1.3,3939.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",132,1,24.02,34.55,0.1,1.67875,321.0,1020,4382,3.2,4109.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",132,3,24.53,33.7,0.09999999999999999,1.78375,155.0,1015,4396,3.6,4150.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",132,3,23.33,31.67,0.64,1.5250000000000001,297.0,1014,4387,2.6,4074.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",132,3,22.97,27.99,1.68,1.4725000000000001,327.0,1014,4378,3.3,4038.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",132,3,23.68,28.83,3.04,1.8987500000000002,337.0,1015,4388,4.1,4049.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",132,3,23.82,28.62,4.44,1.6625,330.0,1016,4395,3.7,4041.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",132,3,23.75,29.36,2.28,1.4675,315.0,1016,4376,2.4,4113.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",132,1,22.52,30.22,0.7400000000000001,1.52625,307.0,1016,4338,3.0,4036.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",134,1,23.39,36.03,0.06,0.915,45.0,1020,4380,2.1,4133.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",134,3,23.62,35.39,0.1,0.995,59.0,1016,4346,2.4,4116.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",134,3,23.85,32.17,1.6,1.15375,73.0,1014,4303,2.4,3953.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",134,5,23.46,30.65,8.04,1.46,70.0,1015,4314,2.7,3989.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",134,3,23.36,30.49,6.02,1.26625,61.0,1016,4334,2.4,4060.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",134,4,23.39,31.99,0.29,0.8875000000000001,54.0,1016,4333,2.0,4003.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",134,3,22.8,32.31,1.67,0.8262499999999999,46.0,1017,4307,1.5,3982.638333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",134,1,22.95,32.2,2.79,0.775,56.0,1016,4253,1.5,3921.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",135,1,24.22,37.78,0.0,0.99875,45.0,1020,4380,3.9,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",135,3,24.42,37.05,0.22,1.3025,66.0,1015,4365,3.4,4105.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",135,4,24.7,33.79,4.140000000000001,1.4575,73.0,1014,4332,3.1,3977.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",135,5,24.1,32.12,5.800000000000001,1.82,58.0,1014,4342,4.3,3978.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",135,4,24.18,32.29,3.4899999999999998,1.46625,49.0,1015,4361,3.8,4051.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",135,3,24.26,33.74,0.65,1.2512500000000002,49.0,1016,4366,3.0,4041.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",135,3,24.16,33.27,2.1900000000000004,0.8362499999999999,46.0,1016,4344,1.8,3997.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",135,3,23.92,33.12,4.140000000000001,0.6,90.0,1015,4295,1.4,3940.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",136,1,19.35,32.04,0.56,0.9175,37.0,1025,4340,2.9,4066.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",136,3,19.59,31.69,0.86,0.9987499999999999,6.0,1021,4304,3.2,4042.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",136,3,19.37,31.05,0.6200000000000001,1.10875,354.0,1019,4245,3.3,4006.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",136,1,18.42,30.55,0.54,1.245,346.0,1019,4240,3.6,3974.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",136,1,18.24,30.5,0.67,1.3925,319.0,1020,4268,4.7,4026.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",136,1,18.85,31.01,0.48000000000000004,1.50875,297.0,1020,4275,4.5,3997.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",136,3,19.72,31.33,0.6400000000000001,1.3537499999999998,298.0,1021,4252,4.0,3965.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",136,1,19.44,30.93,1.03,1.2312500000000002,296.0,1020,4197,3.5,3914.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",137,3,21.46,34.13,0.11000000000000001,0.83375,290.0,1020,4392,1.8,4142.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",137,3,22.24,32.94,0.72,1.01375,34.0,1016,4393,2.0,4128.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",137,4,22.01,30.42,5.33,1.19625,2.0,1014,4378,2.6,4010.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",137,5,21.6,28.39,12.69,1.5625,10.0,1014,4386,4.0,4041.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",137,4,21.46,28.13,6.710000000000001,1.30375,352.0,1015,4403,3.1,4084.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",137,3,20.92,29.51,0.9700000000000001,1.0662500000000001,328.0,1016,4393,2.3,4071.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",137,3,21.28,29.97,2.71,0.85,310.0,1016,4368,1.6,4039.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",137,3,20.8,29.75,5.1,0.72875,297.0,1016,4311,1.4,3955.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",138,3,24.75,38.28,0.01,1.3525,90.0,1019,4360,3.3,4125.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",138,1,24.68,36.81,0.74,1.2175,77.0,1015,4350,2.9,4085.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",138,3,24.83,34.43,2.2099999999999995,1.74875,69.0,1014,4319,3.1,3995.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",138,3,24.25,32.92,2.8099999999999996,2.6075,80.0,1014,4320,5.1,3984.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",138,3,24.32,33.93,0.55,2.045,80.0,1015,4340,4.1,4022.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",138,3,24.09,34.48,0.25,1.6350000000000002,86.0,1016,4352,3.2,4054.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",138,3,24.27,34.73,3.73,0.9700000000000001,86.0,1016,4334,2.2,3940.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",138,3,24.07,33.75,2.8,0.57625,66.0,1015,4293,1.9,3989.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",139,1,20.11,30.88,0.0,3.1083333333333334,61.0,1019,4299,6.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",139,1,19.92,31.17,0.006666666666666667,2.5416666666666665,63.0,1016,4249,5.3,4059.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",139,1,20.24,31.21,0.0,2.1458333333333335,62.0,1014,4242,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",139,1,19.93,31.07,0.0,2.0375,45.0,1015,4298,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",139,3,20.13,31.04,0.0,2.2249999999999996,49.0,1015,4327,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",139,1,20.33,31.02,0.0,2.333333333333333,56.0,1016,4370,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",139,1,20.35,30.93,0.0,2.341666666666667,59.0,1017,4434,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",139,1,20.37,31.12,0.0,2.6333333333333337,61.0,1016,4456,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",140,1,19.31,30.37,0.14,1.3791666666666667,56.0,1021,4282,3.5,4031.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",140,1,19.36,30.62,0.2733333333333333,1.2458333333333336,82.0,1017,4218,3.6,3973.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",140,1,19.84,30.55,0.28,1.3666666666666667,7.0,1016,4205,3.5,3994.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",140,1,20.05,30.27,0.24666666666666667,1.4416666666666669,334.0,1016,4245,3.6,4029.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",140,1,19.61,30.3,0.30666666666666664,1.2458333333333336,341.0,1016,4271,3.5,4045.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",140,1,19.66,30.08,0.4366666666666667,1.0416666666666665,86.0,1017,4310,2.8,4066.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",140,1,19.94,30.19,0.31666666666666665,1.0791666666666666,38.0,1018,4376,3.0,4131.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",140,1,19.82,30.56,0.03333333333333333,1.2541666666666667,41.0,1018,4419,3.4,4187.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",141,3,20.67,34.2,1.57,0.8825000000000001,24.0,1023,4310,2.5,4036.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",141,1,20.54,32.57,2.34,0.6962499999999999,15.0,1018,4280,1.7,3984.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",141,5,20.95,30.18,9.27,0.59625,30.0,1017,4221,1.6,3863.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",141,3,20.3,29.47,1.47,0.7550000000000001,194.0,1017,4198,1.8,3857.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",141,4,20.16,29.7,1.77,0.6425,53.0,1018,4228,1.8,3938.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",141,3,19.76,30.95,0.73,0.6074999999999999,235.0,1018,4260,1.9,3981.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",141,3,19.74,31.34,1.96,0.5925,324.0,1018,4243,1.7,3920.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",141,1,19.72,30.84,3.26,0.57875,342.0,1018,4199,1.6,3874.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",142,3,15.09,26.94,1.28,0.7887500000000001,33.0,1023,4304,3.3,3954.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",142,3,14.79,26.71,1.92,0.7337499999999999,37.0,1019,4256,3.1,3950.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",142,3,15.51,24.71,4.12,0.70125,31.0,1017,4170,2.6,3809.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",142,3,14.53,24.47,1.2899999999999998,0.65875,37.0,1017,4154,2.1,3827.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",142,3,13.87,24.69,0.8,0.60375,60.0,1018,4191,2.0,3880.0728571428576,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",142,3,13.8,25.91,0.5700000000000001,0.60375,343.0,1019,4229,1.8,3940.5637500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",142,3,14.31,26.49,0.85,0.48,349.0,1018,4220,1.6,3905.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",142,1,14.29,25.78,1.87,0.60375,62.0,1018,4175,1.6,3868.3050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",143,1,21.04,36.8,0.013333333333333334,1.9374999999999998,110.0,1020,4272,4.3,4161.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",143,1,20.47,36.18,0.02,2.033333333333333,83.0,1016,4312,4.8,4176.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",143,1,20.16,35.31,0.006666666666666667,2.3041666666666663,340.0,1014,4361,5.2,4224.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",143,1,19.47,34.34,0.006666666666666667,2.1374999999999997,340.0,1014,4412,4.8,4236.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",143,1,19.87,34.81,0.08,2.0875,281.0,1015,4440,4.9,4278.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",143,1,20.01,34.96,0.006666666666666667,1.9583333333333333,340.0,1016,4451,4.7,4257.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",143,1,20.2,35.44,0.08,1.9583333333333333,340.0,1017,4470,4.8,4233.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",143,1,20.2,35.63,0.0,2.033333333333333,280.0,1017,4489,5.0,4298.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",144,3,24.29,38.62,0.02,0.8925,216.0,1020,4379,1.7,4132.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",144,1,24.04,37.14,0.73,0.8325,87.0,1015,4382,1.5,4123.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",144,3,24.15,34.95,3.15,0.9299999999999999,132.0,1014,4359,2.2,4057.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",144,3,24.06,31.27,4.300000000000001,1.01375,20.0,1014,4364,2.4,4039.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",144,5,23.54,31.93,4.32,0.9400000000000001,339.0,1015,4370,2.1,3993.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",144,3,23.61,33.23,2.3600000000000003,0.81875,351.0,1016,4384,1.6,4088.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",144,3,23.72,33.53,2.38,0.67125,182.0,1016,4360,1.5,4084.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",144,3,23.35,33.38,5.34,0.55,282.0,1015,4311,2.1,3956.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",145,1,17.08,28.41,0.08,1.73875,4.0,1020,4317,3.7,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",145,1,17.08,28.68,0.39999999999999997,1.135,6.0,1017,4253,2.7,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",145,1,17.07,28.6,1.11,0.9337500000000001,298.0,1015,4204,2.9,3910.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",145,3,17.54,26.07,1.95,1.05,319.0,1015,4218,2.3,3871.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",145,1,17.46,26.73,1.44,1.1775,346.0,1016,4228,2.4,3887.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",145,1,16.81,27.23,0.48,0.9675,346.0,1017,4264,2.0,4011.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",145,1,16.33,27.92,0.16,0.92875,290.0,1017,4319,2.1,4085.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",145,1,16.17,28.56,0.12000000000000001,0.9000000000000001,290.0,1017,4351,2.2,4153.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",146,1,18.96,31.98,0.14,1.6083333333333334,44.0,1020,4287,3.9,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",146,1,18.93,31.92,0.24,1.7541666666666669,42.0,1017,4218,3.2,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",146,1,19.37,32.09,0.25333333333333335,1.8958333333333333,28.0,1015,4216,3.8,4006.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",146,1,19.21,31.94,0.41333333333333333,1.9624999999999997,6.0,1015,4277,3.7,4063.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",146,3,18.97,31.84,0.33333333333333337,1.775,10.0,1016,4317,3.2,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",146,1,19.22,31.64,0.2666666666666667,1.4041666666666663,34.0,1017,4354,2.9,4135.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",146,1,19.37,31.88,0.21333333333333335,1.625,36.0,1017,4430,3.4,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",146,1,19.4,32.3,0.13333333333333333,1.8541666666666665,24.0,1017,4462,3.3,4267.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",147,1,22.07,28.97,0.013333333333333334,2.7416666666666667,347.0,1018,4297,6.8,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",147,1,22.96,29.14,0.006666666666666667,1.9,339.0,1014,4247,5.3,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",147,1,23.11,28.99,0.0,1.1583333333333332,7.0,1013,4249,3.1,4031.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",147,1,22.52,28.59,0.04666666666666667,1.9291666666666667,347.0,1013,4238,4.2,4017.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",147,1,22.35,28.58,0.03333333333333333,2.458333333333333,350.0,1013,4231,5.9,3995.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",147,1,22.02,28.44,0.006666666666666667,2.25,355.0,1015,4257,5.4,4042.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",147,1,21.88,28.62,0.04666666666666667,1.9166666666666667,354.0,1015,4327,4.9,4136.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",147,1,21.9,29.21,0.0,2.2125,352.0,1014,4363,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",148,1,22.42,33.52,0.013333333333333334,2.65,354.0,1018,4309,5.7,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",148,1,22.7,33.15,0.02666666666666667,1.7625000000000002,0.0,1014,4258,4.1,4023.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",148,1,23.03,32.21,0.013333333333333334,1.3708333333333333,13.0,1013,4249,2.5,4030.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",148,1,22.55,31.53,0.03333333333333333,2.241666666666667,358.0,1013,4236,3.5,4018.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",148,1,22.89,31.85,0.2366666666666667,2.620833333333333,358.0,1013,4232,5.1,3992.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",148,1,22.37,31.92,0.0,2.2875,6.0,1015,4257,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",148,1,21.82,32.1,0.013333333333333334,1.9791666666666665,3.0,1015,4328,3.8,4139.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",148,1,21.71,32.65,0.0,2.2416666666666667,2.0,1015,4361,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",149,1,19.63,33.09,0.26,1.52875,39.0,1020,4299,3.1,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",149,1,19.58,32.39,0.43999999999999995,1.5125,35.0,1017,4248,4.4,3995.388333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",149,1,19.08,31.48,0.68,1.4637499999999999,355.0,1015,4206,4.4,3970.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",149,3,19.34,29.97,0.78,1.27125,279.0,1015,4223,3.0,3916.834,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",149,1,19.95,30.29,1.99,1.42625,303.0,1016,4231,3.3,3892.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",149,1,19.62,31.42,0.6,1.46625,28.0,1017,4266,3.7,4018.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",149,1,18.97,31.85,0.45,1.50375,16.0,1018,4328,4.0,4085.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",149,1,19.05,32.13,0.51,1.43375,8.0,1017,4345,4.3,4097.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",150,1,15.57,29.7,0.24,1.23,351.0,1022,4325,2.5,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",150,1,15.79,29.34,0.84,0.68375,335.0,1019,4266,1.7,3950.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",150,1,16.4,27.36,2.52,0.8125,318.0,1017,4240,2.4,3973.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",150,4,17.51,25.68,4.84,0.7325,322.0,1017,4238,2.3,3881.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",150,1,16.26,26.21,2.92,0.6125,339.0,1018,4237,1.9,3942.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",150,1,16.02,28.1,1.6800000000000002,0.7062499999999999,335.0,1019,4277,2.1,4008.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",150,1,16.38,28.38,1.4800000000000002,0.7337500000000001,332.0,1019,4312,2.3,4002.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",150,3,16.77,27.74,1.98,0.80375,337.0,1019,4299,2.1,3994.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",151,3,24.88,36.93,0.6000000000000001,1.585,95.0,1020,4330,5.1,4078.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",151,3,24.82,35.84,1.9900000000000002,1.42875,79.0,1015,4326,4.0,4040.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",151,4,24.95,35.07,2.9799999999999995,2.3025,95.0,1014,4297,5.0,3937.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",151,4,24.22,32.25,2.5100000000000002,2.65125,91.0,1014,4279,5.7,3941.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",151,4,24.37,33.5,0.43,2.45375,92.0,1015,4298,5.2,4024.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",151,4,24.11,34.79,0.03,1.7712499999999998,93.0,1016,4322,5.3,4067.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",151,3,23.79,36.02,0.27,1.0125,91.0,1016,4305,3.5,3945.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",151,3,23.39,35.31,0.61,0.95375,72.0,1015,4268,2.0,3972.443333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",152,3,22.85,36.7,0.03,0.87125,284.0,1020,4390,1.7,4140.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",152,3,23.4,35.2,0.42000000000000004,1.02125,44.0,1016,4390,2.2,4127.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",152,3,23.21,32.43,4.869999999999999,1.2662499999999999,32.0,1014,4369,2.6,4026.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",152,4,22.79,30.43,8.65,1.50875,23.0,1014,4375,4.0,4031.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",152,4,22.66,30.6,10.4,1.30125,344.0,1015,4387,2.9,4067.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",152,4,22.56,31.89,1.0,1.125,331.0,1016,4389,2.5,4037.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",152,3,22.62,32.0,3.17,0.7375,270.0,1016,4365,1.4,4045.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",152,3,22.31,31.25,5.91,0.5925,350.0,1016,4310,1.6,3952.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",153,3,22.48,35.51,0.4,1.88625,101.0,1019,4341,3.7,4073.125,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",153,3,22.13,35.58,0.0,1.9237499999999998,140.0,1015,4309,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",153,3,22.79,32.26,3.9299999999999997,1.9675,95.0,1014,4265,4.2,3865.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",153,3,22.28,31.25,0.04,2.10375,69.0,1014,4231,3.8,3948.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",153,3,21.67,32.33,0.0,2.3625,98.0,1015,4246,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",153,3,20.93,32.89,0.0,2.17875,111.0,1016,4284,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",153,3,21.12,34.07,0.0,2.2925,119.0,1016,4289,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",153,1,21.73,34.36,0.0,2.1174999999999997,96.0,1015,4263,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",154,1,23.29,32.67,0.0,3.0416666666666665,40.0,1019,4324,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",154,1,22.22,31.49,0.0,2.5124999999999997,36.0,1016,4364,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",154,1,21.67,30.81,0.0,1.8250000000000002,34.0,1014,4392,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",154,3,21.55,30.44,0.0,1.7083333333333333,30.0,1014,4430,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",154,1,21.4,30.58,0.0,2.0749999999999997,31.0,1015,4458,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",154,1,21.47,30.46,0.0,2.1125,35.0,1016,4464,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",154,1,21.57,30.94,0.006666666666666667,2.2583333333333337,292.0,1016,4471,4.2,4284.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",154,1,21.37,30.93,0.0,2.425,307.0,1016,4479,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",155,1,21.14,33.44,0.7,0.9237500000000001,34.0,1022,4351,1.5,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",155,1,21.22,32.4,0.6300000000000001,1.12625,9.0,1018,4326,1.9,4066.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",155,3,21.05,30.21,1.44,0.88,17.0,1016,4280,1.8,3958.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",155,3,20.39,28.85,2.4000000000000004,1.1350000000000002,34.0,1016,4275,2.3,3963.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",155,3,20.41,29.31,1.07,0.98,34.0,1017,4295,2.2,4018.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",155,3,20.61,30.14,0.5900000000000001,1.1875,337.0,1018,4305,2.2,4031.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",155,3,20.3,30.43,1.09,1.08375,325.0,1018,4283,1.9,3944.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",155,3,20.23,30.03,1.3699999999999999,0.90625,341.0,1018,4236,1.8,3915.4449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",156,1,20.45,30.45,0.006666666666666667,2.5083333333333333,339.0,1019,4286,4.2,4023.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",156,1,20.64,30.71,0.006666666666666667,2.3166666666666664,341.0,1016,4234,4.0,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",156,1,20.53,30.68,0.0,2.6125,336.0,1014,4203,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",156,1,21.02,30.39,0.006666666666666667,2.666666666666667,357.0,1015,4232,4.8,4078.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",156,1,20.77,30.04,0.05333333333333334,2.1375,332.0,1015,4256,4.1,4053.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",156,1,20.69,29.73,0.08,1.7125,335.0,1016,4300,2.9,4080.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",156,1,20.78,30.06,0.04,2.0124999999999997,335.0,1017,4365,3.2,4186.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",156,1,20.89,30.45,0.0,2.4916666666666663,340.0,1016,4412,4.0,4227.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",158,1,16.84,30.37,0.02,2.354166666666667,48.0,1020,4297,4.4,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",158,1,16.91,30.78,0.13333333333333333,2.1708333333333334,11.0,1017,4229,4.4,3994.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",158,1,17.39,30.63,0.18000000000000002,2.1291666666666664,3.0,1015,4226,4.5,4000.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",158,1,17.23,30.46,0.08,2.145833333333333,3.0,1015,4274,4.3,4060.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",158,3,17.1,30.45,0.16,1.9958333333333331,1.0,1016,4307,3.7,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",158,1,17.55,30.38,0.09999999999999999,1.9375,30.0,1017,4346,3.6,4136.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",158,1,17.75,30.43,0.09333333333333334,2.0708333333333333,12.0,1018,4415,3.9,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",158,1,17.72,30.61,0.0,2.2666666666666666,30.0,1017,4452,4.2,4262.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",159,1,18.48,34.02,0.05,2.31,338.0,1019,4319,4.5,4038.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",159,1,18.74,33.86,0.55,1.62,332.0,1016,4250,2.8,4020.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",159,3,19.17,33.52,0.92,1.3725,307.0,1014,4208,2.2,3908.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",159,3,19.32,31.3,1.8199999999999998,1.77125,317.0,1014,4220,3.2,3915.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",159,1,19.2,31.99,1.26,1.75375,325.0,1015,4221,2.6,3907.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",159,1,18.77,32.33,0.18,1.7850000000000001,327.0,1016,4256,3.4,4009.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",159,1,18.3,32.99,0.16,1.5912499999999998,306.0,1016,4319,3.4,4137.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",159,1,18.05,33.64,0.04,1.565,308.0,1016,4341,3.3,4178.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",160,3,21.64,35.17,0.12,1.19875,217.0,1020,4385,2.6,4126.2925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",160,3,22.39,34.53,0.24000000000000002,1.13375,199.0,1016,4393,2.7,4144.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",160,3,22.04,32.36,2.63,1.14625,188.0,1014,4374,2.1,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",160,3,21.52,29.56,4.57,1.3575,241.0,1014,4374,2.5,4056.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",160,4,21.36,29.56,4.9,1.3987500000000002,294.0,1015,4383,2.4,4047.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",160,3,21.25,30.24,3.31,1.295,285.0,1016,4392,2.3,4082.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",160,3,20.95,31.26,2.24,1.23375,214.0,1016,4369,2.7,4063.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",160,1,20.92,31.7,3.65,1.1075,193.0,1016,4321,2.5,3993.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",161,3,22.93,36.58,0.04,0.86,16.0,1020,4391,1.7,4149.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",161,3,23.88,35.33,0.39,1.0387499999999998,59.0,1015,4384,1.7,4127.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",161,5,23.52,32.49,5.54,1.225,39.0,1014,4360,2.1,4006.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",161,4,23.1,30.45,8.83,1.6912500000000001,36.0,1014,4373,3.6,4046.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",161,4,23.08,30.38,5.400000000000001,1.3875,20.0,1015,4396,2.8,4080.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",161,3,22.74,31.74,0.49000000000000005,1.0462500000000001,15.0,1016,4384,1.9,4062.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",161,3,22.61,32.58,1.8800000000000001,0.88375,2.0,1016,4355,1.5,4051.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",161,3,22.62,31.23,4.42,0.7250000000000001,22.0,1016,4293,1.5,3950.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",162,3,21.62,33.36,0.44000000000000006,0.9962500000000001,339.0,1022,4396,1.3,4147.237142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",162,3,22.35,31.45,1.46,0.7675,321.0,1017,4390,1.2,4110.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",162,3,21.77,28.73,3.37,0.7625000000000001,354.0,1016,4371,1.7,4028.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",162,5,21.24,26.85,6.720000000000001,0.9175,5.0,1016,4386,2.1,4055.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",162,4,21.66,27.62,1.5,0.8949999999999999,349.0,1017,4411,1.7,4100.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",162,3,20.96,28.31,1.2799999999999998,0.77875,153.0,1017,4387,1.2,4090.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",162,3,20.42,29.69,1.8,0.75,331.0,1018,4355,1.4,4020.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",162,1,21.12,28.78,2.6399999999999997,0.7575000000000001,333.0,1017,4290,2.3,3987.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",163,1,21.14,37.29,0.12,1.0925,39.0,1020,4329,3.4,4102.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",163,1,21.03,36.34,0.33,1.12,40.0,1016,4273,2.0,4015.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",163,3,20.48,34.64,1.34,1.01875,315.0,1015,4235,2.5,3954.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",163,3,21.42,33.27,2.54,0.76625,29.0,1015,4237,1.3,3872.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",163,1,21.11,34.14,1.56,0.8587499999999999,43.0,1016,4239,2.0,3921.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",163,1,20.91,35.17,0.35000000000000003,0.9875,45.0,1017,4278,1.7,4060.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",163,3,20.76,35.57,0.45,0.96375,48.0,1017,4325,1.9,4060.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",163,3,21.02,35.52,0.8099999999999999,0.9387500000000001,359.0,1017,4315,1.9,4036.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",164,1,17.54,31.85,0.26,1.4541666666666666,40.0,1020,4274,3.5,4034.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",164,1,17.69,31.9,0.3133333333333333,1.2583333333333333,35.0,1017,4202,3.3,3981.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",164,1,17.86,31.74,0.4266666666666667,1.5125,21.0,1015,4208,4.7,3991.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",164,1,17.67,31.61,0.29333333333333333,1.6166666666666667,13.0,1015,4257,4.3,4048.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",164,3,17.49,31.35,0.5599999999999999,1.4083333333333332,14.0,1016,4294,3.4,4081.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",164,1,17.59,31.4,0.48,1.3,31.0,1017,4328,2.8,4193.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",164,1,17.8,31.62,0.2766666666666666,1.3624999999999998,28.0,1017,4396,3.4,4228.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",164,1,17.97,32.13,0.07333333333333333,1.3708333333333333,27.0,1017,4444,3.6,4320.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",165,1,18.39,31.41,0.04,2.095833333333333,55.0,1020,4297,4.6,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",165,1,18.39,31.83,0.09333333333333334,1.958333333333333,51.0,1017,4232,4.2,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",165,1,18.9,31.76,0.06666666666666667,1.8916666666666666,11.0,1015,4228,4.4,4004.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",165,1,18.79,31.56,0.06666666666666667,1.8625,16.0,1015,4273,4.2,4061.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",165,3,18.6,31.49,0.09333333333333334,1.7958333333333332,17.0,1016,4304,4.0,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",165,1,18.97,31.39,0.013333333333333334,1.8041666666666667,42.0,1017,4343,3.7,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",165,1,19.15,31.44,0.02,1.8666666666666667,41.0,1017,4411,4.0,4210.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",165,1,19.15,31.6,0.006666666666666667,1.9916666666666667,41.0,1017,4448,4.3,4203.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",166,1,21.32,38.29,0.04666666666666667,2.0625,108.0,1020,4267,3.4,4159.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",166,1,21.05,37.66,0.04,2.25,65.0,1016,4313,4.5,4184.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",166,1,20.52,36.89,0.02666666666666667,2.1458333333333335,13.0,1014,4366,4.9,4242.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",166,1,19.95,36.16,0.013333333333333334,2.025,11.0,1014,4410,4.6,4242.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",166,1,20.5,36.43,0.06,2.1750000000000003,13.0,1015,4439,4.5,4276.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",166,1,20.66,36.63,0.02,2.158333333333333,27.0,1016,4444,4.2,4267.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",166,1,20.77,37.07,0.04,2.154166666666667,24.0,1016,4466,4.7,4285.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",166,1,20.73,37.31,0.0,2.2416666666666663,28.0,1016,4482,5.0,4304.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",167,1,15.52,26.42,2.43,0.8500000000000001,3.0,1026,4282,3.6,3974.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",167,3,15.04,25.97,3.4299999999999997,0.93625,358.0,1021,4232,3.6,3951.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",167,4,15.42,24.09,4.61,0.85,355.0,1019,4133,3.0,3809.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",167,3,13.73,24.53,3.2199999999999998,0.81625,357.0,1019,4095,2.7,3789.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",167,3,13.5,24.71,2.12,0.645,348.0,1020,4128,1.9,3851.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",167,3,14.26,25.5,1.69,0.625,346.0,1021,4179,1.6,3864.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",167,3,14.49,25.96,2.08,0.6924999999999999,338.0,1021,4178,1.7,3904.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",167,1,14.44,25.59,3.04,0.77875,339.0,1021,4142,1.7,3855.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",168,1,15.76,28.48,0.49666666666666665,0.6499999999999999,88.0,1026,4413,2.6,4135.952380952381,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",168,1,15.67,27.67,0.7566666666666666,1.1208333333333333,333.0,1021,4388,3.5,4102.095238095238,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",168,1,15.36,27.35,0.4266666666666667,1.3166666666666667,348.0,1019,4368,3.2,4076.7333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",168,1,15.03,27.49,0.43333333333333335,0.9791666666666667,344.0,1019,4397,3.1,4105.11111111111,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",168,1,14.65,27.7,0.4133333333333334,0.9666666666666666,331.0,1019,4410,3.1,4145.619047619048,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",168,1,15.01,27.62,0.5533333333333333,1.2083333333333333,319.0,1020,4370,3.1,4098.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",168,1,14.99,27.52,0.4366666666666667,1.2874999999999999,308.0,1021,4334,3.5,4042.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",168,1,15.04,27.08,0.5266666666666667,1.5750000000000002,305.0,1020,4250,3.6,3959.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",169,1,20.61,35.61,0.06,2.165,40.0,1019,4346,4.9,4181.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",169,1,20.5,35.07,0.23,1.4962499999999999,35.0,1015,4302,4.1,4041.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",169,1,19.7,32.8,0.92,0.85,306.0,1014,4281,1.9,3942.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",169,3,20.17,31.34,2.84,1.025,24.0,1014,4273,2.4,3999.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",169,3,20.98,31.62,1.6,1.0825,36.0,1015,4284,2.6,3964.8050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",169,3,19.95,31.76,2.39,0.9574999999999999,22.0,1016,4323,2.3,3971.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",169,3,19.76,32.28,1.46,0.845,244.0,1017,4340,1.9,4014.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",169,1,19.89,31.59,2.09,0.6887500000000001,21.0,1016,4314,1.7,4008.9575,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",170,1,22.4,33.34,0.013333333333333334,2.583333333333333,357.0,1018,4306,6.4,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",170,1,22.81,33.1,0.02666666666666667,1.9666666666666668,354.0,1014,4256,4.6,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",170,1,23.19,32.52,0.0,1.3708333333333333,2.0,1013,4248,2.8,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",170,1,22.77,32.03,0.03333333333333333,2.0458333333333334,343.0,1013,4236,3.8,4018.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",170,1,23.11,32.04,0.37666666666666665,2.433333333333333,353.0,1013,4232,5.7,3972.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",170,1,22.61,32.18,0.0,2.175,360.0,1015,4259,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",170,1,22.05,32.33,0.013333333333333334,1.8916666666666668,355.0,1015,4329,4.2,4141.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",170,1,21.85,32.79,0.0,2.1333333333333333,353.0,1015,4364,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",171,1,19.88,32.17,0.02666666666666667,2.283333333333333,351.0,1019,4338,4.3,4125.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",171,1,19.89,31.26,0.03333333333333333,2.025,345.0,1015,4315,4.6,4077.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",171,1,19.58,30.2,0.013333333333333334,1.8875,263.0,1014,4293,4.2,4134.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",171,3,20.15,29.63,0.06,1.8125,289.0,1014,4291,3.9,4044.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",171,3,20.11,28.92,0.19,1.8416666666666666,331.0,1015,4299,3.8,4082.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",171,3,19.77,28.87,0.6066666666666667,2.158333333333333,337.0,1016,4332,4.1,4017.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",171,3,19.34,29.67,0.06333333333333332,2.1916666666666664,324.0,1016,4360,4.2,4093.8888888888887,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",171,1,19.39,29.9,0.09666666666666666,2.208333333333333,311.0,1016,4345,4.2,4069.555555555555,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",172,3,24.32,38.58,0.01,0.9237500000000001,192.0,1020,4375,1.9,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",172,1,24.07,37.11,0.4,0.8,158.0,1015,4372,2.2,4108.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",172,4,24.38,33.99,4.109999999999999,1.055,101.0,1014,4346,2.4,4007.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",172,3,24.21,31.44,3.83,1.2125,41.0,1013,4352,2.5,4023.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",172,3,23.84,32.0,3.7700000000000005,1.07125,35.0,1015,4364,2.1,4016.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",172,3,23.89,33.68,1.6999999999999997,0.9537500000000001,35.0,1016,4377,2.0,4065.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",172,3,24.1,33.3,2.2800000000000002,0.67,193.0,1016,4354,1.9,3975.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",172,3,23.85,33.1,5.5200000000000005,0.62875,156.0,1015,4307,2.5,3953.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",173,1,23.14,35.67,0.33999999999999997,1.075,61.0,1021,4355,1.4,4080.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",173,1,23.15,34.51,0.54,1.01125,37.0,1016,4331,1.6,4065.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",173,3,23.08,32.04,1.1400000000000001,1.1412499999999999,67.0,1015,4288,1.6,3964.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",173,3,22.48,30.53,3.01,1.38875,78.0,1015,4281,2.5,3970.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",173,3,22.56,31.09,1.0,0.9775,72.0,1016,4301,1.8,4024.895,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",173,3,22.72,32.14,0.4,0.9675,73.0,1017,4312,1.9,4050.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",173,3,22.21,32.1,1.1600000000000001,0.915,46.0,1017,4290,1.7,3950.404285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",173,3,22.13,32.12,1.29,0.78,31.0,1017,4245,1.6,3942.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",174,1,22.71,35.14,0.25,1.08375,64.0,1021,4357,1.4,4082.3050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",174,1,22.72,34.02,0.52,0.97,39.0,1016,4332,1.7,4066.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",174,3,22.65,31.59,1.05,1.15375,70.0,1015,4289,1.5,3965.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",174,3,22.11,30.06,2.99,1.3925,82.0,1015,4283,2.1,3971.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",174,3,22.22,30.58,1.0,0.9924999999999999,77.0,1016,4302,1.9,4026.41625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",174,3,22.35,31.66,0.38,0.9512499999999999,79.0,1017,4313,1.8,4051.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",174,3,21.81,31.57,1.12,0.8462500000000001,54.0,1017,4291,1.6,3929.3571428571427,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",174,3,21.73,31.69,1.2699999999999998,0.7625,60.0,1016,4246,1.5,3957.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",175,1,22.79,35.36,0.30000000000000004,1.0662500000000001,61.0,1021,4356,1.4,4081.361666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",175,1,22.79,34.21,0.51,0.97875,36.0,1017,4331,1.7,4064.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",175,3,22.7,31.77,1.08,1.11375,68.0,1015,4288,1.5,3964.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",175,3,22.14,30.3,2.9299999999999997,1.3112499999999998,80.0,1015,4282,2.1,3970.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",175,3,22.22,30.81,0.99,0.97875,73.0,1016,4301,1.8,4025.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",175,3,22.38,31.86,0.42000000000000004,0.95875,73.0,1017,4312,1.9,4050.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",175,3,21.85,31.76,1.15,0.84875,48.0,1017,4290,1.7,3949.9514285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",175,3,21.78,31.87,1.2799999999999998,0.72125,49.0,1017,4245,1.6,3941.9449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",176,3,23.29,35.53,0.29000000000000004,0.90875,299.0,1022,4398,1.3,4146.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",176,3,23.62,34.11,1.19,0.89375,307.0,1017,4407,1.5,4125.88,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",176,4,23.34,31.38,2.54,0.9325000000000001,325.0,1016,4409,2.0,4076.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",176,5,22.82,28.58,7.9799999999999995,1.12,330.0,1015,4415,2.5,4076.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",176,4,23.31,29.35,2.56,1.025,328.0,1017,4436,2.3,4147.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",176,3,22.52,30.75,1.5900000000000003,0.84125,325.0,1017,4408,2.2,4110.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",176,1,21.89,30.65,2.97,0.85875,312.0,1018,4373,2.1,4017.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",176,1,22.12,32.1,1.9300000000000002,0.775,317.0,1017,4316,2.1,3984.4449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",177,3,24.85,36.07,2.29,1.6012499999999998,49.0,1020,4317,2.6,3973.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",177,3,24.54,35.33,3.2399999999999998,1.69125,53.0,1016,4294,3.6,3973.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",177,3,24.17,33.16,5.91,2.125,61.0,1014,4246,4.2,3883.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",177,3,23.91,32.1,5.1499999999999995,2.3762499999999998,78.0,1014,4214,4.4,3928.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",177,3,23.36,32.55,0.01,2.255,58.0,1015,4235,3.6,3971.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",177,3,23.19,33.23,0.11,1.59625,94.0,1016,4269,2.8,3948.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",177,3,22.71,34.57,1.24,1.46625,69.0,1016,4261,3.1,3904.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",177,3,23.31,33.76,2.7,1.5625,69.0,1016,4229,3.3,3912.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",178,1,19.35,29.8,0.76,0.9887499999999999,346.0,1023,4398,1.6,4131.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",178,1,19.75,27.72,2.1599999999999997,0.79125,304.0,1018,4396,1.5,4110.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",178,4,19.47,25.31,3.56,0.6637500000000001,342.0,1017,4385,1.0,4066.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",178,4,18.73,23.65,4.72,0.8075,347.0,1017,4399,1.9,4070.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",178,4,19.43,24.7,1.53,0.9375,332.0,1018,4423,1.7,4136.54,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",178,3,18.76,25.35,1.2999999999999998,0.9175,325.0,1019,4394,1.8,4109.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",178,1,18.24,26.51,1.84,0.8262499999999999,321.0,1019,4361,1.5,4063.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",178,3,18.57,26.42,2.37,0.84125,322.0,1018,4298,2.1,4008.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",179,3,23.66,36.86,0.13,0.9725,307.0,1020,4397,1.2,4154.634,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",179,3,24.15,35.84,0.84,0.875,323.0,1016,4403,1.3,4116.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",179,4,24.18,32.3,3.65,1.0425,340.0,1014,4401,2.0,4042.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",179,5,23.78,29.63,11.379999999999999,1.4162499999999998,342.0,1015,4407,3.0,4080.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",179,4,23.77,29.88,3.39,1.1400000000000001,334.0,1016,4430,2.1,4138.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",179,3,22.93,31.6,1.77,0.9925000000000002,328.0,1017,4406,1.5,4096.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",179,1,22.66,31.47,3.2399999999999998,0.98,127.0,1016,4372,1.3,4033.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",179,1,23.02,32.69,2.7800000000000002,0.8500000000000001,316.0,1016,4315,1.2,3981.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",180,3,24.64,37.48,0.25,1.3675,119.0,1020,4341,2.4,4070.2075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",180,3,24.27,36.81,1.48,1.02625,134.0,1015,4337,1.8,4068.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",180,3,24.1,34.43,1.4700000000000002,1.90375,92.0,1014,4315,3.6,3946.4166666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",180,3,23.88,33.32,1.94,2.37,96.0,1014,4299,4.0,3968.047142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",180,3,23.63,34.44,0.28,2.145,92.0,1015,4321,3.1,4013.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",180,3,23.24,35.24,0.24000000000000002,1.6749999999999998,99.0,1016,4344,2.9,4025.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",180,3,22.86,35.41,1.0,0.84625,104.0,1016,4330,1.6,3947.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",180,3,22.94,35.18,1.7999999999999998,0.6749999999999999,59.0,1015,4290,1.7,3963.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",181,1,23.51,36.03,0.04,1.165,56.0,1021,4373,1.8,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",181,3,23.54,35.38,0.08,1.03125,62.0,1016,4340,1.9,4109.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",181,3,23.35,32.66,1.0899999999999999,1.3425,84.0,1015,4295,2.2,3980.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",181,3,23.03,30.79,3.84,1.5987500000000001,88.0,1015,4298,2.8,3976.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",181,4,23.15,31.09,1.6400000000000001,1.27625,81.0,1016,4316,2.7,4035.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",181,3,23.22,32.63,0.37,0.9199999999999999,79.0,1017,4320,1.9,4047.861666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",181,3,22.64,32.44,1.31,0.845,68.0,1017,4296,1.9,3933.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",181,3,22.74,32.48,1.87,0.85375,83.0,1016,4246,1.6,3938.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",182,1,19.2,33.14,0.0,3.0375,342.0,1019,4334,5.3,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",182,1,19.25,33.46,0.19333333333333336,2.3833333333333333,333.0,1016,4271,4.3,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",182,1,19.97,33.13,0.11666666666666667,2.083333333333333,318.0,1014,4244,3.5,4028.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",182,3,19.72,30.87,1.0366666666666666,2.4208333333333334,359.0,1014,4229,4.3,3857.3333333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",182,1,19.67,31.21,0.27666666666666667,2.6083333333333334,329.0,1015,4223,4.9,3985.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",182,1,19.02,31.61,0.05333333333333334,2.2875,336.0,1016,4257,4.0,4065.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",182,1,18.56,32.32,0.05333333333333334,2.0541666666666667,324.0,1016,4323,3.6,4145.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",182,1,18.52,32.95,0.006666666666666667,2.020833333333333,323.0,1016,4331,3.6,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",183,1,20.22,33.27,0.21000000000000002,1.61625,309.0,1021,4385,3.5,4121.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",183,3,20.68,32.41,0.19999999999999998,1.7349999999999999,303.0,1016,4399,3.8,4145.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",183,3,20.34,29.84,1.78,1.41625,261.0,1015,4388,2.6,4072.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",183,3,20.35,25.83,4.28,1.4625,310.0,1015,4378,3.1,4038.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",183,3,20.9,27.5,2.92,1.9275,323.0,1016,4393,3.9,4061.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",183,3,20.8,27.26,5.02,1.60375,320.0,1017,4396,3.5,4077.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",183,3,20.53,27.96,3.3499999999999996,1.3787500000000001,308.0,1017,4375,2.9,4101.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",183,1,19.71,28.52,2.11,1.4087500000000002,324.0,1017,4336,3.4,4001.888333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",184,1,19.07,35.76,0.0,1.9787500000000002,48.0,1020,4321,4.7,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",184,1,18.97,34.86,0.18,1.7349999999999999,43.0,1016,4272,4.6,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",184,3,18.57,33.43,0.26,1.63,266.0,1015,4231,5.4,4017.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",184,3,19.27,31.86,1.31,1.0587499999999999,284.0,1015,4238,3.2,3890.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",184,1,19.06,32.73,1.2,1.52,33.0,1016,4236,3.6,3961.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",184,1,18.76,33.63,0.21000000000000002,1.5637500000000002,50.0,1017,4278,3.6,4057.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",184,1,18.47,33.89,0.28,1.47125,36.0,1017,4328,4.1,4104.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",184,3,18.63,34.27,0.3,1.2374999999999998,335.0,1017,4322,4.6,4074.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",186,3,22.98,36.99,0.02,0.7675,255.0,1020,4386,2.0,4140.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",186,3,23.25,35.48,0.49,0.9575,52.0,1016,4387,2.0,4133.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",186,4,23.28,33.19,3.92,1.1424999999999998,65.0,1014,4364,2.3,4022.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",186,4,22.94,30.44,7.3999999999999995,1.2962500000000001,17.0,1014,4370,3.5,4039.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",186,4,22.66,30.76,6.790000000000001,1.2,359.0,1015,4378,3.1,4045.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",186,4,22.63,31.98,1.67,1.06125,350.0,1016,4387,2.4,4022.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",186,3,22.56,32.36,3.07,0.72375,237.0,1016,4362,1.5,4064.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",186,3,22.4,32.03,5.800000000000001,0.5325,207.0,1016,4310,1.8,3960.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",187,1,18.74,32.08,0.023333333333333334,1.8666666666666667,53.0,1019,4309,4.0,4052.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",187,1,18.86,31.76,0.09333333333333334,1.8583333333333334,47.0,1016,4253,3.7,4020.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",187,1,18.5,30.91,0.37333333333333335,1.6208333333333336,269.0,1014,4217,4.0,3960.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",187,3,18.95,29.41,0.52,1.3,27.0,1014,4229,2.9,3932.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",187,3,19.25,30.51,0.6966666666666667,1.7208333333333332,47.0,1015,4234,3.0,3949.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",187,1,18.97,31.55,0.13666666666666666,1.725,53.0,1016,4270,3.1,4041.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",187,1,18.6,31.39,0.12,1.7041666666666666,49.0,1017,4330,3.2,4080.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",187,1,18.57,31.6,0.14,1.6125,37.0,1016,4334,3.4,4063.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",188,3,24.69,36.0,2.01,1.3787500000000001,89.0,1020,4314,2.0,3962.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",188,3,24.63,34.69,4.44,1.22125,11.0,1016,4290,2.0,3960.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",188,4,24.07,32.5,6.7299999999999995,1.61875,52.0,1014,4236,2.9,3877.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",188,4,23.65,31.94,3.56,1.9324999999999999,52.0,1015,4204,3.5,3915.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",188,3,23.33,32.09,0.16000000000000003,1.66625,39.0,1016,4227,2.8,3953.361666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",188,3,23.18,32.49,0.33999999999999997,1.02875,35.0,1016,4263,1.9,3961.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",188,3,22.75,33.58,1.79,0.9975,21.0,1016,4253,1.9,3903.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",188,3,23.42,33.35,3.23,1.1125,17.0,1016,4219,1.8,3909.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",189,1,21.22,32.51,0.0,2.2958333333333334,288.0,1019,4365,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",189,1,21.14,32.51,0.0,2.1166666666666667,293.0,1015,4310,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",189,1,21.36,30.74,0.5033333333333333,1.7791666666666668,259.0,1014,4269,4.1,3851.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",189,1,21.7,30.29,0.12666666666666665,2.0125,312.0,1015,4232,3.6,3844.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",189,1,21.0,30.23,0.02666666666666667,1.9791666666666667,316.0,1016,4233,3.6,4064.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",189,1,20.03,30.8,0.0,1.8791666666666667,308.0,1016,4285,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",189,1,20.15,31.58,0.0,1.9416666666666667,230.0,1016,4309,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",189,1,20.73,31.96,0.01,1.9291666666666667,223.0,1015,4286,3.8,3926.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",190,1,15.61,29.57,0.3,1.215,32.0,1021,4301,3.0,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",190,1,16.12,29.62,0.32,1.3275000000000001,32.0,1017,4257,3.4,3987.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",190,1,16.39,29.13,0.31,1.495,347.0,1015,4204,4.3,3989.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",190,3,16.81,28.25,0.79,1.3875,345.0,1016,4215,3.4,3942.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",190,1,17.69,27.6,1.7799999999999998,1.2125,7.0,1016,4232,3.1,3932.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",190,1,16.88,27.99,0.71,1.1625,27.0,1017,4267,2.9,3999.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",190,1,16.72,29.07,0.24,1.4,294.0,1018,4330,3.5,4099.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",190,1,16.43,29.32,0.2,1.5087499999999998,10.0,1017,4379,3.6,4170.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",191,1,19.22,33.77,0.0,1.565,311.0,1020,4354,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",191,1,19.65,33.72,0.01,1.3375,304.0,1016,4294,2.6,4029.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",191,1,20.25,32.6,0.72,1.2925,279.0,1015,4260,2.6,3965.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",191,3,21.36,30.8,3.3600000000000003,1.4500000000000002,314.0,1015,4241,3.0,3864.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",191,1,20.11,31.58,0.23,1.4775,314.0,1016,4240,3.0,4000.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",191,1,19.46,32.08,0.09,1.2575,308.0,1017,4285,2.9,4068.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",191,1,19.63,32.91,0.21000000000000002,1.1712500000000001,292.0,1017,4318,2.7,4060.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",191,3,20.13,33.3,0.29,1.09375,291.0,1016,4303,2.6,4015.2,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",192,3,20.22,29.75,2.61,1.12875,10.0,1021,4313,2.5,3964.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",192,4,20.19,28.86,1.6800000000000002,0.92875,352.0,1017,4291,1.9,3977.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",192,5,20.14,27.03,9.36,1.3199999999999998,59.0,1016,4238,2.6,3888.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",192,3,19.55,26.9,1.15,1.66625,63.0,1016,4210,4.0,3915.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",192,4,19.42,26.96,0.5,1.27875,130.0,1017,4232,2.4,3941.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",192,3,19.13,27.46,0.33,0.87125,12.0,1018,4264,2.0,4010.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",192,3,18.77,27.55,2.63,0.7150000000000001,4.0,1018,4252,1.8,3910.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",192,1,19.3,27.94,4.6899999999999995,0.83375,345.0,1017,4217,1.5,3919.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",193,3,23.42,35.73,1.6500000000000001,1.2200000000000002,5.0,1020,4301,3.3,4010.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",193,1,23.18,33.76,5.370000000000001,1.0325,6.0,1016,4272,2.0,3958.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",193,5,23.33,31.6,7.720000000000001,1.19625,38.0,1014,4195,2.9,3837.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",193,4,22.83,31.34,2.3,1.3925,43.0,1015,4166,4.6,3883.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",193,4,22.22,30.93,1.2999999999999998,1.13125,34.0,1016,4193,2.8,3904.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",193,3,21.61,31.65,0.69,0.825,9.0,1016,4238,2.1,3885.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",193,3,21.47,32.34,1.9200000000000002,0.79,1.0,1016,4235,1.3,3964.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",193,3,22.18,31.29,4.24,0.8512500000000001,5.0,1016,4199,1.5,3927.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",194,3,19.7,31.28,0.18,1.3537499999999998,355.0,1022,4387,3.3,4121.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",194,3,19.92,30.71,0.38,1.32625,338.0,1017,4407,2.7,4159.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",194,4,20.24,28.03,2.23,1.19625,310.0,1016,4397,2.0,4128.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",194,5,19.8,24.94,2.65,1.125,332.0,1016,4390,2.5,4047.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",194,3,18.96,26.12,2.02,1.0350000000000001,337.0,1017,4406,2.8,4111.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",194,3,19.55,25.93,3.16,1.12125,338.0,1018,4400,2.9,4085.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",194,1,19.37,27.76,2.08,1.245,331.0,1018,4380,2.7,4058.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",194,1,19.28,28.09,1.51,1.28375,330.0,1017,4349,2.8,4032.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",195,1,19.96,32.12,0.0,2.4041666666666663,78.0,1020,4298,5.0,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",195,1,19.74,32.5,0.02,2.0083333333333333,44.0,1017,4240,4.3,4011.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",195,1,20.0,32.23,0.10666666666666667,1.475,77.0,1015,4238,3.8,4017.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",195,1,19.47,31.99,0.12,1.4541666666666668,70.0,1015,4287,3.7,4070.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",195,3,19.56,31.94,0.04,1.6583333333333334,73.0,1016,4315,3.7,4136.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",195,1,20.03,31.84,0.12,1.8791666666666664,78.0,1017,4357,3.8,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",195,1,20.14,31.86,0.09333333333333334,1.8958333333333333,79.0,1018,4424,3.9,4212.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",195,1,20.19,32.11,0.0,2.095833333333333,80.0,1017,4449,4.1,4212.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",196,1,19.01,33.06,0.14,1.20875,41.0,1019,4297,2.7,4043.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",196,1,19.14,32.96,0.24000000000000002,1.03375,251.0,1016,4245,2.9,4011.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",196,1,18.92,32.21,0.74,1.2925,298.0,1014,4198,3.4,3943.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",196,1,19.33,29.89,1.5899999999999999,1.04375,308.0,1014,4215,2.3,3898.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",196,3,19.8,29.87,2.48,0.915,356.0,1015,4230,1.9,3900.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",196,1,19.42,30.56,0.9299999999999999,0.8525,17.0,1016,4263,1.5,3989.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",196,1,18.83,32.02,0.27999999999999997,0.9500000000000001,299.0,1017,4323,1.8,4094.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",196,1,18.62,32.65,0.16,0.97875,302.0,1016,4360,2.3,4165.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",197,3,22.77,37.59,0.27,1.16375,34.0,1019,4341,2.6,4094.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",197,3,23.53,36.41,0.45,1.52,35.0,1015,4337,3.8,4083.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",197,3,22.14,35.11,0.26,1.42,293.0,1014,4324,3.9,4053.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",197,3,21.77,34.47,1.9400000000000002,0.8375,72.0,1014,4302,1.8,3997.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",197,3,22.4,34.74,0.37,1.1624999999999999,60.0,1015,4313,2.5,4061.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",197,3,22.12,35.11,0.41,1.37,66.0,1016,4337,3.7,4016.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",197,3,21.45,35.05,0.14,1.69875,246.0,1016,4345,4.2,4042.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",197,3,21.42,34.76,0.14,1.78,244.0,1016,4314,4.5,4092.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",198,1,20.78,36.87,0.0,1.3575,35.0,1019,4353,4.4,4167.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",198,3,20.42,36.12,0.06,1.25375,50.0,1015,4310,4.5,4044.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",198,1,19.86,34.64,1.29,1.135,194.0,1014,4275,3.1,3974.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",198,3,20.68,33.96,3.09,0.8162499999999999,188.0,1014,4269,1.7,3963.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",198,3,21.56,33.7,1.15,0.8599999999999999,37.0,1015,4278,2.5,3996.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",198,3,20.54,33.36,1.11,0.86625,28.0,1016,4323,2.5,4000.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",198,3,20.7,33.78,1.62,0.82125,196.0,1016,4337,3.4,4018.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",198,1,20.71,33.46,2.94,0.755,200.0,1016,4310,2.6,4026.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",199,1,20.33,36.84,0.06,1.1125,42.0,1019,4333,3.5,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",199,1,20.32,35.81,0.18999999999999997,1.3325,239.0,1016,4276,2.6,4018.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",199,1,20.03,34.25,0.79,1.2424999999999997,242.0,1014,4234,3.3,3955.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",199,3,20.82,32.79,1.6900000000000002,0.9025,48.0,1014,4237,2.0,3895.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",199,3,20.77,34.17,1.28,0.9937499999999999,50.0,1015,4241,1.9,3967.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",199,3,20.7,34.85,0.13,1.245,52.0,1016,4282,2.3,4058.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",199,3,20.28,35.11,0.23000000000000004,1.2375,55.0,1016,4329,2.7,4084.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",199,3,20.48,35.07,0.49000000000000005,1.1675,31.0,1016,4319,2.9,4042.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",200,1,19.68,34.33,0.45999999999999996,0.9025,51.0,1021,4320,2.2,4107.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",200,1,19.54,33.65,0.9,0.85625,44.0,1018,4268,2.6,3978.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",200,1,19.7,31.73,2.3200000000000003,0.9875,350.0,1016,4241,2.4,3933.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",200,4,20.77,29.79,3.7399999999999998,0.7962499999999999,356.0,1016,4240,2.0,3885.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",200,3,19.58,29.51,3.65,0.6174999999999999,33.0,1017,4245,1.8,3947.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",200,1,19.68,31.67,2.4499999999999997,0.8512500000000001,25.0,1018,4288,2.0,4038.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",200,3,20.04,31.12,2.3400000000000003,0.8975000000000001,13.0,1018,4324,2.1,4020.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",200,3,20.74,30.56,2.9899999999999998,0.9087500000000001,15.0,1018,4307,2.3,3982.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",201,1,23.17,35.56,0.6100000000000001,1.07625,55.0,1021,4350,1.6,4076.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",201,1,23.21,34.29,0.71,1.06625,31.0,1016,4329,1.5,4055.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",201,3,23.19,31.92,1.48,1.17875,57.0,1015,4285,1.8,3947.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",201,3,22.52,30.39,3.25,1.32125,66.0,1015,4278,2.7,3967.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",201,4,22.52,30.99,1.01,1.11,58.0,1016,4297,2.0,4020.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",201,3,22.72,31.96,0.4,1.1075,41.0,1017,4310,2.0,4050.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",201,3,22.28,32.24,1.3,0.91625,21.0,1017,4289,1.6,3950.19,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",201,3,22.18,31.72,1.3800000000000001,0.9175,19.0,1017,4245,1.6,3944.64,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",202,3,24.31,38.54,0.01,0.8999999999999999,163.0,1020,4372,2.2,4133.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",202,3,24.07,37.34,0.44,0.82125,75.0,1015,4368,2.6,4087.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",202,4,24.44,33.97,3.71,1.05875,115.0,1014,4341,2.3,3996.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",202,3,24.18,31.66,3.6399999999999997,1.3,51.0,1013,4346,2.5,4016.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",202,3,23.93,32.22,3.38,1.1625,53.0,1015,4360,2.1,4019.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",202,3,23.92,33.87,1.6099999999999999,1.0375,75.0,1015,4373,2.0,4059.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",202,3,24.12,33.66,2.2,0.6824999999999999,165.0,1016,4352,2.0,3982.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",202,3,23.96,33.24,5.6,0.6125,285.0,1015,4306,2.4,3950.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",203,1,22.94,35.14,0.04,1.1625,55.0,1021,4373,2.0,4127.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",203,3,23.03,34.57,0.08,1.06625,64.0,1016,4341,1.9,4103.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",203,3,22.91,31.82,1.18,1.40875,84.0,1015,4296,2.3,3957.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",203,3,22.61,30.09,4.1899999999999995,1.655,87.0,1015,4299,2.8,3987.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",203,4,22.69,30.31,1.91,1.315,77.0,1016,4317,2.7,4036.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",203,3,22.76,31.79,0.34,0.94125,78.0,1017,4321,1.9,4052.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",203,3,22.16,31.7,1.37,0.8675,67.0,1017,4297,1.9,3928.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",203,3,22.26,31.74,1.96,0.8712500000000001,84.0,1016,4247,1.6,3918.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",204,1,22.55,32.95,0.060000000000000005,1.3166666666666667,58.0,1019,4326,3.1,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",204,1,22.72,32.03,0.09333333333333334,1.225,27.0,1016,4271,3.2,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",204,1,22.44,31.03,0.10666666666666667,1.0541666666666667,347.0,1014,4224,3.3,4014.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",204,3,22.94,30.33,0.29333333333333333,0.8875,357.0,1014,4236,2.3,3951.6111111111113,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",204,3,23.61,31.15,0.6066666666666667,1.3041666666666667,4.0,1015,4243,3.3,3999.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",204,3,23.1,31.74,0.0,1.3333333333333333,12.0,1016,4285,3.4,3932.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",204,1,22.75,31.88,0.0,1.3083333333333331,352.0,1016,4335,3.4,3962.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",204,3,22.9,31.81,0.0,1.2291666666666665,337.0,1016,4335,3.5,3941.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",205,1,19.52,32.67,0.04,1.62625,52.0,1021,4361,3.4,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",205,1,19.35,32.61,0.1,1.115,52.0,1017,4305,2.3,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",205,1,19.66,30.57,2.33,1.0125,243.0,1016,4267,2.0,3903.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",205,3,20.0,29.75,1.65,1.1099999999999999,352.0,1016,4241,2.5,3894.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",205,1,19.07,30.55,0.31000000000000005,1.12625,40.0,1017,4245,2.5,4023.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",205,1,18.54,31.05,0.14,1.025,290.0,1018,4291,2.2,4065.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",205,3,19.35,31.21,0.77,0.9924999999999999,256.0,1018,4314,2.0,3966.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",205,3,19.89,30.94,1.1,0.9375,259.0,1017,4288,2.1,3971.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",206,1,20.85,29.13,0.03333333333333333,1.2666666666666666,291.0,1020,4308,3.2,4064.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",206,1,21.27,29.22,0.04,1.2625,56.0,1016,4259,3.6,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",206,1,21.41,28.93,0.0033333333333333335,1.3624999999999998,351.0,1014,4203,3.8,3988.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",206,1,21.72,28.62,0.07666666666666667,1.3000000000000003,8.0,1015,4217,2.8,3962.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",206,3,22.68,28.53,0.4266666666666667,1.2750000000000001,12.0,1015,4236,2.7,3963.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",206,1,22.2,28.65,0.20666666666666667,1.2041666666666666,80.0,1016,4271,2.7,4029.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",206,1,21.99,29.01,0.0033333333333333335,1.3541666666666665,39.0,1017,4335,3.4,3949.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",206,1,21.7,28.94,0.02,1.475,19.0,1016,4381,3.8,4166.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",207,3,20.8,32.88,1.59,1.6487500000000002,35.0,1022,4270,4.4,3992.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",207,1,20.57,30.76,4.1000000000000005,1.36625,28.0,1018,4226,3.2,3905.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",207,5,20.12,28.07,7.040000000000001,1.35125,37.0,1017,4106,3.3,3713.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",207,3,19.57,28.49,1.99,1.3987500000000002,41.0,1017,4054,3.0,3748.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",207,3,18.76,28.75,0.68,1.23,35.0,1018,4084,2.9,3847.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",207,3,18.41,29.32,0.81,1.19125,27.0,1018,4146,2.6,3901.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",207,3,18.62,29.81,1.64,1.1500000000000001,25.0,1018,4153,2.7,3810.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",207,1,19.27,29.46,1.53,1.21125,28.0,1018,4132,2.9,3829.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",208,1,19.12,31.7,0.08,1.6287500000000001,311.0,1019,4300,4.2,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",208,1,19.56,31.79,0.06999999999999999,1.93625,309.0,1016,4256,5.3,3989.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",208,1,19.62,31.47,0.09,2.4312500000000004,305.0,1014,4209,5.9,3992.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",208,3,20.05,30.53,0.38,2.2375,306.0,1014,4216,4.5,3964.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",208,3,20.88,29.63,0.86,1.75,304.0,1015,4233,4.0,3969.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",208,1,20.03,29.61,0.8400000000000001,1.4712500000000002,310.0,1016,4270,3.5,3988.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",208,1,19.92,30.71,0.24,1.8075,306.0,1017,4334,4.4,4120.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",208,1,19.74,31.25,0.08,2.1,307.0,1016,4390,4.7,4181.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",209,1,21.61,36.22,0.04,1.7825,38.0,1019,4335,3.7,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",209,3,21.36,35.52,0.11,1.65375,80.0,1016,4284,4.0,4019.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",209,1,21.29,34.78,0.41000000000000003,1.7112500000000002,244.0,1014,4252,3.8,4005.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",209,4,21.9,33.93,0.42,1.50875,209.0,1014,4257,3.5,3977.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",209,3,22.33,33.46,0.7400000000000001,1.37125,250.0,1015,4263,3.1,3956.9149999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",209,3,21.76,34.02,0.52,1.7137499999999999,360.0,1016,4308,3.6,4072.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",209,3,21.91,33.44,0.6100000000000001,1.6212499999999999,338.0,1017,4342,3.8,4053.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",209,1,22.17,33.34,1.52,1.5562500000000001,330.0,1016,4320,3.6,4023.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",210,1,17.43,30.64,0.18000000000000002,1.7149999999999999,342.0,1020,4297,3.6,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",210,1,17.96,30.72,0.22,1.9162500000000002,337.0,1016,4254,4.9,3970.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",210,1,17.88,30.28,0.58,2.25,325.0,1014,4206,5.4,3963.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",210,1,18.54,28.83,1.3599999999999999,2.0250000000000004,324.0,1015,4215,4.1,3936.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",210,1,19.5,27.85,2.15,1.63375,326.0,1015,4231,3.3,3930.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",210,1,18.75,28.04,1.4,1.4575,248.0,1016,4267,3.3,3986.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",210,1,18.43,29.81,0.6000000000000001,1.7725,334.0,1017,4329,4.1,4076.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",210,1,18.04,30.34,0.24,2.005,330.0,1016,4385,4.4,4153.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",211,1,14.69,29.07,0.16,1.4675,67.0,1023,4354,2.7,4114.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",211,1,14.62,28.94,0.33999999999999997,0.8049999999999999,80.0,1019,4297,1.8,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",211,1,15.19,26.79,2.4899999999999998,0.8574999999999999,261.0,1017,4263,1.8,3910.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",211,3,16.32,25.9,3.08,0.65,22.0,1017,4246,1.5,3891.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",211,1,14.96,26.97,1.33,0.72375,76.0,1018,4251,1.9,4002.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",211,1,14.37,27.52,0.66,0.66625,77.0,1019,4297,1.8,4021.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",211,3,15.06,26.92,1.45,0.62875,348.0,1019,4318,1.7,3976.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",211,3,15.8,26.31,2.89,0.5337500000000001,351.0,1019,4291,1.8,3970.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",212,1,23.45,36.16,0.16000000000000003,1.1125,66.0,1021,4358,1.5,4083.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",212,1,23.43,35.04,0.54,0.9962500000000001,44.0,1016,4333,1.6,4068.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",212,3,23.36,32.53,0.97,1.2087500000000002,75.0,1015,4291,1.6,3978.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",212,3,22.81,30.91,3.13,1.57,86.0,1015,4285,2.3,3972.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",212,4,22.99,31.51,1.04,1.1387500000000002,80.0,1016,4304,2.2,4028.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",212,3,23.13,32.64,0.33000000000000007,1.00875,84.0,1017,4315,1.7,4053.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",212,3,22.55,32.55,1.1,0.8475,64.0,1017,4293,1.5,3930.761428571429,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",212,3,22.46,32.69,1.19,0.7675000000000001,78.0,1016,4248,1.5,3959.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",213,3,16.91,28.52,0.9000000000000001,0.6912499999999999,12.0,1023,4305,3.0,3984.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",213,3,16.21,28.37,3.47,0.46625,25.0,1019,4259,2.7,3953.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",213,3,16.43,26.28,3.7,0.51875,4.0,1017,4179,2.6,3848.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",213,3,15.77,25.82,2.52,0.58,357.0,1017,4165,2.1,3853.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",213,3,15.36,25.88,1.34,0.48375,284.0,1018,4203,2.4,3892.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",213,3,15.32,27.2,0.43000000000000005,0.5537500000000001,305.0,1018,4237,2.6,3942.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",213,3,15.77,27.5,1.45,0.4837499999999999,324.0,1018,4225,2.6,3891.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",213,1,15.7,27.06,2.56,0.50875,175.0,1018,4177,2.4,3872.028333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",214,3,24.58,31.86,0.65,1.49625,27.0,1019,4345,1.9,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",214,3,24.92,31.4,0.84,1.5175,39.0,1015,4349,2.4,4079.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",214,3,23.88,29.73,0.74,1.2462499999999999,336.0,1014,4343,1.9,3963.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",214,3,23.45,29.53,1.1,0.9125,6.0,1014,4323,1.7,4047.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",214,1,23.39,29.76,1.23,1.14625,71.0,1015,4335,1.6,3977.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",214,3,23.37,29.83,0.97,1.1425,62.0,1016,4360,1.8,4015.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",214,3,23.11,29.62,0.65,1.1125,357.0,1016,4356,2.1,4027.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",214,1,23.11,29.46,0.66,1.135,341.0,1016,4323,2.2,3985.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",215,1,19.73,35.73,0.0,1.30125,46.0,1019,4355,3.6,4170.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",215,1,19.45,35.08,0.02,1.1912500000000001,70.0,1015,4310,4.4,4112.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",215,1,19.26,33.85,1.47,1.14625,187.0,1014,4273,3.3,3914.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",215,3,20.1,33.05,3.2699999999999996,0.8175,179.0,1014,4266,1.5,3929.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",215,3,20.86,32.69,1.0,0.7962499999999999,50.0,1015,4277,1.8,3987.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",215,3,19.71,32.82,0.76,0.8912499999999999,38.0,1016,4322,2.4,4044.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",215,3,19.99,33.03,1.69,0.85375,185.0,1016,4336,3.1,4036.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",215,1,20.07,33.13,3.53,0.77125,188.0,1016,4308,2.5,4021.0425,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",216,1,22.95,31.72,0.0033333333333333335,1.8541666666666667,350.0,1018,4320,3.2,4060.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",216,1,23.16,31.51,0.04666666666666667,1.4541666666666666,347.0,1015,4266,2.3,4019.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",216,1,22.76,31.07,0.22666666666666666,1.2666666666666666,314.0,1013,4221,2.0,3964.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",216,3,22.83,29.69,0.43000000000000005,1.5333333333333332,322.0,1013,4227,2.5,3932.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",216,1,23.04,29.82,0.59,1.5625,333.0,1014,4230,2.8,3926.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",216,1,22.56,29.82,0.15333333333333335,1.35,121.0,1015,4266,2.4,4016.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",216,1,22.09,30.39,0.013333333333333334,1.3499999999999999,312.0,1015,4329,2.1,4154.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",216,1,21.98,31.11,0.006666666666666667,1.3333333333333335,304.0,1015,4360,2.0,4157.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",217,3,20.31,33.69,0.08,1.005,352.0,1021,4380,1.4,4139.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",217,4,20.79,32.81,0.44,0.9950000000000001,8.0,1016,4347,1.6,4100.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",217,3,21.47,29.69,2.8299999999999996,0.9212499999999999,19.0,1015,4315,1.4,3983.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",217,5,21.52,27.94,6.95,1.17625,32.0,1015,4330,2.1,4004.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",217,4,21.49,28.16,2.82,1.08375,18.0,1016,4353,1.7,4039.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",217,3,20.68,29.21,0.96,0.8612500000000001,9.0,1017,4340,1.3,4007.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",217,1,19.99,30.28,2.03,0.8712500000000001,349.0,1017,4312,1.4,4032.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",217,1,20.25,29.57,2.91,0.79625,2.0,1017,4252,1.2,3951.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",218,1,20.23,37.57,0.06,1.3387499999999999,47.0,1019,4334,3.6,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",218,1,20.41,36.46,0.11,1.5625,46.0,1016,4279,3.0,4018.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",218,3,20.03,34.81,0.36,1.43375,259.0,1014,4234,3.9,3977.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",218,3,20.78,33.15,1.52,1.00625,54.0,1014,4238,2.3,3894.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",218,3,20.94,35.13,1.17,1.2075,50.0,1015,4240,1.9,3963.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",218,3,20.85,35.43,0.06,1.3675,55.0,1016,4283,2.5,4062.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",218,3,20.29,35.7,0.12,1.38625,58.0,1016,4330,3.0,4084.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",218,3,20.39,35.74,0.13,1.2874999999999999,244.0,1016,4321,3.3,4062.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",219,3,18.59,30.05,1.5000000000000002,1.52,22.0,1024,4274,3.8,3966.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",219,1,18.37,28.07,4.99,1.22625,5.0,1020,4230,2.6,3906.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",219,4,18.23,25.72,6.07,1.21625,21.0,1018,4114,2.7,3773.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",219,4,17.86,25.3,2.34,1.22125,22.0,1018,4064,2.3,3771.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",219,4,17.19,25.62,1.2199999999999998,1.0099999999999998,9.0,1019,4096,2.3,3802.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",219,3,16.59,26.31,1.33,1.07375,357.0,1020,4157,2.6,3884.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",219,3,16.76,27.56,1.9999999999999998,1.0074999999999998,352.0,1020,4159,2.4,3814.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",219,1,17.28,26.91,1.96,1.12625,4.0,1019,4134,2.3,3854.032,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",220,1,21.25,29.58,0.0,1.2875,137.0,1019,4328,3.6,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",220,1,21.32,29.22,0.02,1.3,126.0,1016,4273,3.1,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",220,1,21.37,28.69,0.0,1.4249999999999998,171.0,1014,4225,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",220,3,21.63,28.1,0.0,1.2208333333333332,138.0,1014,4237,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",220,3,22.33,29.02,0.04,1.3916666666666666,353.0,1015,4247,3.5,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",220,1,21.7,29.28,0.0,1.475,356.0,1016,4293,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",220,1,21.39,29.15,0.0,1.6541666666666666,337.0,1016,4338,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",220,3,21.66,29.14,0.0,1.4125,315.0,1016,4337,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",221,1,19.59,35.12,0.2,1.5787499999999999,47.0,1020,4327,3.1,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",221,1,19.45,34.4,0.67,1.395,8.0,1016,4284,2.6,3997.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",221,3,19.32,32.61,1.6199999999999999,1.42875,344.0,1014,4257,3.0,3987.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",221,3,20.28,32.28,1.85,1.11375,344.0,1014,4258,2.3,3955.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",221,3,20.23,30.76,2.38,1.0325,23.0,1015,4266,2.2,3935.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",221,1,19.32,31.24,2.11,1.3175,10.0,1017,4308,2.5,4014.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",221,1,19.55,30.83,2.2699999999999996,1.4125,355.0,1017,4338,2.8,4014.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",221,1,20.09,30.7,2.88,1.4337499999999999,343.0,1017,4314,2.8,4019.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",222,1,20.46,33.67,0.04,1.895,293.0,1020,4363,3.6,4123.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",222,1,20.78,33.48,0.08,1.7575,290.0,1016,4308,2.9,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",222,1,20.98,31.9,1.72,1.6237500000000002,262.0,1014,4267,3.5,3939.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",222,3,21.67,30.85,0.6299999999999999,1.74125,54.0,1015,4237,3.2,3902.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",222,1,20.56,31.07,0.15,1.6362499999999998,302.0,1016,4239,3.3,4008.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",222,1,19.85,31.58,0.02,1.6424999999999998,300.0,1017,4290,3.1,4097.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",222,1,20.09,32.38,0.12,1.55875,255.0,1016,4315,3.1,4015.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",222,3,20.7,32.66,0.2,1.5862499999999997,260.0,1016,4292,2.9,4031.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",223,1,23.92,30.84,0.0,2.325,288.0,1019,4358,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",223,1,23.75,31.26,0.0,1.9833333333333334,291.0,1015,4310,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",223,1,23.84,29.0,0.1433333333333333,1.9083333333333332,225.0,1014,4266,3.9,3838.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",223,1,23.22,29.43,0.0,1.725,335.0,1014,4226,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",223,1,22.8,29.33,0.0,1.5916666666666666,328.0,1015,4231,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",223,1,22.36,29.89,0.0,1.6541666666666668,286.0,1016,4280,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",223,1,22.8,30.6,0.0,1.9000000000000001,180.0,1016,4298,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",223,1,23.63,31.14,0.0,1.7541666666666669,180.0,1015,4273,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",224,1,19.11,29.29,0.12000000000000001,1.69125,357.0,1019,4301,3.1,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",224,1,19.51,29.23,0.24,1.4375,359.0,1015,4256,2.4,3971.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",224,1,19.46,29.12,0.77,1.40875,335.0,1014,4211,2.5,3950.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",224,1,19.8,27.72,1.56,1.1949999999999998,347.0,1014,4216,2.2,3944.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",224,1,19.9,27.27,2.02,1.15375,347.0,1015,4230,2.0,3914.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",224,1,19.32,27.25,1.08,1.1625,357.0,1016,4264,1.8,3980.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",224,1,19.09,28.49,0.53,1.14625,346.0,1016,4326,1.9,4069.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",224,1,18.95,29.04,0.30000000000000004,1.22,351.0,1016,4388,2.0,4151.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",225,1,16.38,27.92,1.09,0.9825,15.0,1023,4306,3.6,4021.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",225,4,16.38,26.6,2.97,0.695,21.0,1019,4273,2.0,3966.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",225,3,16.51,24.53,5.62,0.56375,17.0,1018,4208,2.6,3861.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",225,3,15.98,23.76,3.08,0.65,29.0,1018,4187,1.8,3862.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",225,4,15.27,23.99,1.8299999999999998,0.6599999999999999,310.0,1019,4220,1.7,3921.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",225,3,15.96,24.87,0.8600000000000001,0.71625,324.0,1019,4253,1.6,3957.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",225,3,15.53,25.63,1.88,0.71375,328.0,1019,4234,1.5,3933.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",225,3,15.56,24.97,2.6,0.65125,336.0,1019,4191,1.5,3890.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",226,1,20.2,33.99,0.2833333333333333,0.9291666666666667,58.0,1023,4361,2.2,4096.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",226,3,20.28,33.31,0.35,1.125,11.0,1019,4323,2.5,4065.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",226,3,19.94,32.52,0.33666666666666667,1.1166666666666667,270.0,1018,4265,2.8,3975.055555555555,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",226,1,19.44,31.01,0.8033333333333335,1.0125,339.0,1018,4266,2.4,3964.023809523809,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",226,3,20.0,30.92,0.6566666666666667,1.1124999999999998,320.0,1018,4290,2.3,3985.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",226,3,20.09,31.63,0.59,1.175,304.0,1019,4291,2.2,4012.729166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",226,3,19.97,32.13,0.69,1.1875,303.0,1019,4266,2.1,3974.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",226,1,20.03,31.81,0.8666666666666666,1.075,274.0,1019,4208,1.9,3919.4333333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",227,3,23.44,36.63,0.13,0.74125,279.0,1020,4393,1.5,4142.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",227,3,24.16,35.31,0.88,0.8712500000000001,25.0,1015,4395,1.6,4130.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",227,4,23.74,32.44,4.89,1.04125,355.0,1014,4384,2.5,4018.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",227,5,23.21,30.16,15.25,1.4625,5.0,1014,4392,3.7,4064.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",227,4,23.07,29.85,6.33,1.19875,350.0,1015,4409,2.7,4107.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",227,3,22.59,31.54,1.4000000000000001,0.925,321.0,1016,4396,2.0,4070.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",227,3,22.91,31.91,2.71,0.7737499999999999,304.0,1016,4370,1.6,4042.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",227,1,22.5,31.71,5.1,0.65375,346.0,1016,4313,1.2,3981.1949999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",229,3,21.8,33.76,0.22,0.9925,351.0,1022,4391,1.9,4142.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",229,4,22.38,32.87,0.6900000000000001,0.89875,49.0,1017,4376,1.9,4112.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",229,4,22.06,30.19,3.76,0.95,37.0,1016,4350,1.5,4029.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",229,4,21.61,27.53,5.6899999999999995,1.38,44.0,1016,4369,2.4,4036.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",229,4,22.09,27.77,2.1900000000000004,1.17,13.0,1017,4394,1.9,4089.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",229,3,21.24,29.65,0.72,0.92125,8.0,1018,4375,2.0,4082.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",229,1,20.7,30.4,1.45,0.78,333.0,1018,4344,2.0,4050.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",229,1,20.97,29.42,3.2800000000000002,0.82125,346.0,1017,4279,1.8,3990.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",230,1,21.95,29.56,0.013333333333333334,3.4541666666666666,345.0,1018,4298,7.1,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",230,1,22.53,29.63,0.013333333333333334,2.0500000000000003,339.0,1014,4247,5.9,4021.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",230,1,22.84,29.42,0.013333333333333334,1.3333333333333335,350.0,1013,4249,3.3,4027.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",230,1,22.16,28.78,0.03333333333333333,2.541666666666667,344.0,1013,4238,4.7,4023.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",230,1,22.1,28.84,0.02666666666666667,3.1791666666666663,339.0,1013,4230,6.4,4013.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",230,1,21.81,28.75,0.02,2.8208333333333337,345.0,1015,4256,5.9,4044.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",230,1,21.64,28.98,0.03333333333333333,2.5166666666666666,341.0,1015,4325,5.1,4136.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",230,1,21.56,29.53,0.0,2.854166666666667,341.0,1014,4358,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",231,1,20.33,31.59,0.28,1.04875,347.0,1022,4397,1.5,4160.468,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",231,3,21.15,30.21,1.18,0.83375,338.0,1018,4386,1.3,4106.167142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",231,3,20.61,27.47,3.7,0.8975,352.0,1016,4364,1.5,4029.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",231,4,20.15,25.56,5.02,1.1300000000000001,5.0,1016,4381,2.6,4047.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",231,4,20.78,26.15,1.4,0.9824999999999999,356.0,1017,4405,1.8,4095.2924999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",231,3,19.93,27.22,0.89,0.81375,348.0,1018,4383,1.3,4095.12625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",231,1,19.2,28.31,1.56,0.89875,329.0,1018,4351,1.4,4033.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",231,1,19.79,26.98,2.46,0.7787499999999999,348.0,1018,4285,1.3,3979.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",232,3,20.77,31.33,1.78,1.35625,29.0,1023,4282,4.7,3967.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",232,1,20.37,29.56,5.9399999999999995,1.0037500000000001,15.0,1019,4244,2.8,3937.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",232,4,19.88,27.13,5.45,1.23625,35.0,1017,4134,3.5,3755.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",232,4,19.5,26.72,2.22,1.1675,42.0,1018,4087,3.3,3794.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",232,4,19.11,26.94,1.2799999999999998,0.9575,31.0,1019,4116,2.1,3852.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",232,3,18.1,27.77,1.2100000000000002,0.88125,19.0,1019,4174,2.2,3929.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",232,3,18.68,28.51,1.79,0.78375,9.0,1019,4177,2.1,3872.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",232,1,19.08,28.37,2.58,0.8674999999999999,17.0,1018,4150,2.6,3850.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",233,1,15.67,30.82,0.0,2.18375,6.0,1020,4326,5.0,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",233,1,15.83,30.99,0.4,1.6125,353.0,1017,4253,3.9,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",233,3,16.36,30.26,1.55,1.8225,329.0,1015,4223,3.6,3955.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",233,3,16.91,28.36,3.58,1.67125,348.0,1015,4229,3.1,3881.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",233,1,16.2,28.82,0.49,1.855,335.0,1016,4225,3.5,3928.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",233,1,15.76,29.4,0.1,1.5375,7.0,1017,4265,3.3,4026.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",233,1,15.89,30.05,0.2,1.5162499999999999,2.0,1017,4314,3.2,4001.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",233,1,16.06,30.63,0.13,1.5499999999999998,360.0,1017,4315,3.0,3998.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",234,1,22.1,32.97,0.0,2.79125,273.0,1018,4342,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",234,1,22.32,33.45,0.0,2.6799999999999997,269.0,1015,4279,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",234,1,22.75,32.95,0.0,2.42,257.0,1013,4258,3.8,4048.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",234,3,22.73,31.19,1.08,2.55,272.0,1014,4233,4.3,3814.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",234,1,22.24,31.22,0.0,2.4875,280.0,1015,4224,4.5,4012.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",234,1,21.71,31.56,0.0,2.36625,274.0,1016,4262,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",234,1,21.25,32.07,0.0,2.165,259.0,1016,4324,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",234,1,21.25,32.8,0.0,2.18,255.0,1015,4323,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",235,3,19.75,33.03,1.4600000000000002,0.7749999999999999,15.0,1023,4303,3.5,3969.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",235,1,19.51,33.1,3.4200000000000004,0.5675,15.0,1019,4250,3.5,3948.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",235,3,19.66,31.29,4.549999999999999,0.55375,6.0,1017,4161,3.3,3856.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",235,3,18.79,31.4,1.3800000000000003,0.5875,6.0,1017,4149,2.5,3817.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",235,3,18.53,30.98,1.21,0.5762499999999999,2.0,1018,4189,2.1,3878.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",235,3,18.62,32.29,0.64,0.49374999999999997,306.0,1018,4223,2.0,3933.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",235,3,19.22,32.66,1.4,0.45875,336.0,1018,4213,2.2,3898.7766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",235,3,19.15,32.1,2.55,0.4675,352.0,1018,4164,2.0,3852.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",236,1,19.53,36.13,0.42,1.3083333333333333,87.0,1020,4270,4.7,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",236,1,19.78,35.67,0.22,1.2416666666666667,67.0,1017,4326,5.4,4196.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",236,1,18.57,34.91,0.25333333333333335,1.1791666666666667,11.0,1015,4366,4.6,4255.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",236,3,18.16,34.54,0.37333333333333335,1.0875,350.0,1015,4403,4.6,4248.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",236,3,18.6,34.43,0.24666666666666667,1.025,25.0,1015,4427,4.8,4252.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",236,1,18.67,34.51,0.22000000000000003,0.9833333333333333,48.0,1017,4428,4.6,4223.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",236,1,18.77,35.02,0.16,1.0291666666666666,36.0,1017,4453,4.7,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",236,1,18.92,35.17,0.04666666666666667,1.2166666666666668,43.0,1017,4463,4.8,4299.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",237,1,21.92,31.9,1.55,0.84125,28.0,1023,4316,1.8,4035.6949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",237,1,21.89,30.14,3.42,0.7825,32.0,1019,4301,2.6,3991.138333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",237,5,21.73,28.8,5.51,0.8975,10.0,1017,4259,2.4,3899.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",237,4,21.5,28.1,2.21,1.1625,73.0,1018,4243,2.2,3923.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",237,4,21.39,28.12,1.29,1.0587499999999999,40.0,1019,4264,2.7,3974.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",237,3,21.24,29.26,0.92,1.0375,299.0,1019,4284,3.2,3998.2842857142855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",237,3,20.49,29.64,1.88,0.98625,290.0,1019,4268,2.9,3936.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",237,5,20.43,29.24,3.32,0.835,310.0,1019,4227,2.7,3881.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",238,1,22.71,36.32,0.06,0.97625,3.0,1020,4381,1.8,4140.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",238,3,22.95,35.59,0.19000000000000003,1.0387499999999998,31.0,1016,4346,1.8,4117.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",238,3,23.62,32.05,1.79,0.9862500000000001,54.0,1015,4309,1.5,3967.9166666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",238,4,23.45,30.55,7.96,1.185,18.0,1015,4322,2.1,3995.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",238,4,23.4,30.75,4.44,1.0675000000000001,33.0,1016,4343,1.4,4047.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",238,3,23.04,31.97,0.63,0.725,19.0,1017,4335,0.9,4008.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",238,3,22.33,32.74,1.97,0.73875,3.0,1017,4308,0.9,3966.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",238,1,22.42,32.02,2.81,0.6875,16.0,1016,4250,1.1,3940.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",239,3,19.13,34.14,0.02,2.005,32.0,1020,4363,4.2,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",239,3,19.14,34.01,0.02,1.3175,40.0,1016,4312,3.6,4061.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",239,3,19.18,31.94,1.8900000000000001,1.05875,70.0,1015,4281,3.1,4027.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",239,3,19.42,31.89,1.7,1.51375,55.0,1015,4260,4.0,3939.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",239,3,19.89,32.16,0.32999999999999996,1.4575,58.0,1016,4276,3.8,4018.2233333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",239,3,18.8,32.32,0.37,1.0374999999999999,74.0,1017,4311,2.7,4093.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",239,3,19.02,32.11,0.94,0.52875,17.0,1017,4319,1.9,3991.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",239,3,19.43,31.2,3.0,0.49124999999999996,322.0,1017,4289,1.2,3997.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",240,3,24.74,35.97,2.65,1.6412499999999999,80.0,1020,4319,3.2,3973.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",240,3,24.25,36.04,0.01,1.92875,59.0,1015,4301,4.6,4002.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",240,5,24.3,33.94,7.279999999999999,2.3987499999999997,88.0,1014,4261,5.1,3915.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",240,3,23.93,32.46,11.95,2.58,72.0,1014,4230,4.3,3949.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",240,3,23.18,33.17,0.04,2.55875,78.0,1015,4248,4.2,4059.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",240,3,23.04,33.98,0.01,2.08375,78.0,1016,4281,4.1,3960.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",240,3,22.57,35.13,0.75,1.8337500000000002,85.0,1016,4274,4.3,3920.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",240,3,23.04,34.82,2.79,1.7525,80.0,1015,4243,3.7,3890.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",241,1,20.36,32.01,1.59,1.0050000000000001,25.0,1024,4326,2.3,4058.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",241,1,20.44,30.58,2.2199999999999998,1.0862500000000002,9.0,1019,4307,2.6,3994.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",241,3,20.45,29.7,2.31,1.0775000000000001,13.0,1017,4258,2.3,3922.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",241,3,19.8,28.87,2.51,1.245,13.0,1018,4250,2.9,3944.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",241,3,19.98,28.98,1.22,1.25875,343.0,1019,4272,4.3,3991.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",241,3,20.3,29.75,0.9199999999999999,1.4525000000000001,240.0,1019,4286,4.1,4019.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",241,3,19.75,30.38,1.47,1.39625,307.0,1019,4266,3.9,3945.2766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",241,3,19.58,30.09,1.79,1.28375,314.0,1019,4220,3.1,3895.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",242,1,21.76,34.61,0.02,1.3925,43.0,1019,4326,3.4,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",242,1,21.9,33.78,0.08,1.2525000000000002,33.0,1016,4273,3.6,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",242,1,21.56,32.69,0.04,1.1475,251.0,1014,4225,3.7,4015.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",242,3,22.34,31.46,0.36,0.9199999999999999,17.0,1014,4237,2.5,3932.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",242,3,23.11,32.26,1.05,1.34625,21.0,1015,4243,3.3,3947.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",242,3,22.32,33.28,0.0,1.38875,32.0,1016,4286,3.8,3927.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",242,1,21.93,33.25,0.01,1.3150000000000002,9.0,1017,4334,3.7,4142.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",242,3,22.08,33.28,0.01,1.18375,325.0,1016,4333,3.8,4083.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",243,1,20.04,30.63,0.2,0.9925,7.0,1023,4393,2.3,4148.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",243,1,20.26,29.58,1.97,0.7000000000000001,281.0,1018,4408,1.7,4120.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",243,4,20.7,27.16,3.47,0.62875,336.0,1017,4419,1.6,4084.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",243,5,20.45,25.29,3.8,0.9875,338.0,1017,4423,1.7,4082.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",243,4,20.61,25.92,1.92,0.8375,309.0,1018,4432,1.3,4143.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",243,3,19.95,26.73,1.39,0.7737499999999999,311.0,1019,4405,1.6,4103.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",243,1,19.45,27.84,1.2799999999999998,0.7175,311.0,1019,4374,2.2,4052.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",243,1,19.42,27.96,1.62,0.78375,309.0,1018,4325,2.4,4024.2075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",244,1,21.86,35.63,0.02,2.120833333333333,13.0,1019,4345,5.1,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",244,1,21.66,34.73,0.05333333333333334,2.1083333333333334,234.0,1016,4310,4.7,4068.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",244,1,21.25,33.92,0.09999999999999999,2.029166666666667,239.0,1014,4283,4.6,4082.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",244,3,22.25,33.27,0.14666666666666664,1.8875,251.0,1014,4279,4.4,4037.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",244,3,22.55,32.59,0.03333333333333333,1.75,308.0,1015,4289,3.7,3991.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",244,1,21.62,32.58,0.7766666666666667,2.0124999999999997,359.0,1016,4324,3.7,4042.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",244,3,21.66,33.28,0.2866666666666666,2.0374999999999996,345.0,1016,4350,4.0,4118.233333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",244,1,21.74,33.44,0.4666666666666666,2.058333333333333,237.0,1016,4331,4.2,4080.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",245,3,24.17,36.16,0.7,1.7624999999999997,32.0,1019,4319,3.3,3994.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",245,3,23.29,35.51,0.19,1.7075,60.0,1015,4291,3.7,3937.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",245,5,23.15,32.87,5.949999999999999,1.96625,56.0,1014,4244,4.1,3881.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",245,3,22.9,32.19,0.68,2.1174999999999997,52.0,1015,4207,4.2,3895.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",245,3,22.16,32.72,0.05,2.2,61.0,1015,4226,3.6,4040.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",245,3,21.55,33.3,0.0,1.6524999999999999,68.0,1016,4265,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",245,3,21.21,34.67,0.0,1.6575000000000002,102.0,1016,4260,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",245,3,22.43,34.69,0.36,1.7074999999999998,89.0,1015,4231,3.9,3904.3333333333335,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",246,3,24.72,37.45,0.35000000000000003,1.53,103.0,1020,4336,4.5,4092.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",246,3,24.68,36.45,1.36,1.2975,78.0,1015,4336,3.9,4054.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",246,3,24.82,35.32,1.6400000000000001,2.1262499999999998,90.0,1014,4304,4.1,3929.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",246,4,24.42,33.05,3.2600000000000002,2.63625,86.0,1014,4290,5.4,3947.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",246,4,24.4,33.72,0.04,2.35,90.0,1015,4311,5.3,4054.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",246,3,24.22,34.93,0.05,1.78,94.0,1016,4332,4.5,4061.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",246,3,23.96,35.96,0.63,0.8700000000000001,92.0,1016,4314,3.3,3940.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",246,3,23.42,34.92,1.02,0.845,43.0,1015,4275,1.9,3972.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",247,1,23.59,35.9,0.04,0.8374999999999999,61.0,1021,4368,1.2,4094.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",247,3,23.48,35.0,0.12,0.7825,53.0,1017,4337,1.3,4090.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",247,3,23.16,32.66,0.81,1.00875,73.0,1015,4292,1.7,3983.285714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",247,3,22.85,30.8,2.8899999999999997,1.32375,89.0,1015,4292,2.2,3983.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",247,3,22.97,31.06,1.12,1.07125,85.0,1016,4310,2.2,4012.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",247,3,23.06,32.47,0.52,0.73875,83.0,1017,4315,1.3,4041.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",247,3,22.52,32.24,1.16,0.6599999999999999,75.0,1017,4292,1.3,3899.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",247,1,22.61,32.03,1.49,0.6825,84.0,1017,4243,1.2,3918.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",248,3,24.07,36.59,0.63,1.53,34.0,1020,4290,3.2,4015.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",248,3,24.02,35.06,0.0,1.4675000000000002,30.0,1016,4258,2.9,3956.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",248,5,23.74,32.32,9.729999999999999,1.4274999999999998,31.0,1014,4163,3.3,3802.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",248,3,22.98,32.34,0.69,1.75,46.0,1015,4116,4.2,3819.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",248,3,22.67,32.16,0.0,1.50875,46.0,1016,4140,3.9,3788.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",248,3,21.72,32.94,0.060000000000000005,1.45,186.0,1016,4196,2.8,3930.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",248,3,22.06,33.43,0.64,1.1512499999999999,20.0,1016,4203,1.9,3874.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",248,3,22.76,33.51,2.13,1.0074999999999998,14.0,1016,4175,2.1,3881.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",249,1,19.02,31.73,0.16,1.6375,336.0,1020,4299,4.8,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",249,1,19.42,32.12,0.09333333333333334,1.6291666666666664,334.0,1017,4248,4.9,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",249,1,19.47,31.92,0.02,2.2458333333333336,326.0,1015,4207,5.6,4013.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",249,3,19.75,31.45,0.08,2.179166666666667,325.0,1015,4223,5.4,4027.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",249,3,20.4,31.15,0.4633333333333334,1.7291666666666665,326.0,1016,4242,4.6,4002.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",249,1,19.66,30.51,0.7466666666666666,1.4333333333333331,340.0,1016,4284,3.8,4038.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",249,1,19.58,31.31,0.08333333333333334,1.7291666666666665,337.0,1017,4349,4.7,4109.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",249,1,19.44,31.7,0.02,1.9333333333333333,331.0,1017,4400,4.9,4218.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",250,3,24.74,37.54,0.47000000000000003,1.3337499999999998,91.0,1020,4344,3.2,4051.0825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",250,1,24.65,36.24,1.08,1.32,64.0,1015,4333,3.3,4030.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",250,3,24.72,34.51,0.77,1.8212499999999998,83.0,1014,4294,3.2,3937.70875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",250,4,24.14,31.73,5.17,2.275,90.0,1014,4286,4.0,3954.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",250,4,24.3,32.94,0.44,1.84625,85.0,1015,4303,4.2,4022.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",250,3,24.23,34.12,0.09,1.3787500000000001,97.0,1016,4322,3.5,4066.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",250,3,23.99,35.15,1.15,0.9037499999999999,86.0,1016,4302,2.6,3955.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",250,3,23.64,34.4,1.07,0.92,67.0,1016,4263,1.9,3959.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",251,3,15.18,26.72,1.17,0.9824999999999999,29.0,1024,4304,4.3,3963.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",251,3,14.85,26.57,1.5400000000000003,0.8725,32.0,1020,4259,3.6,3977.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",251,4,15.51,24.81,2.54,0.8925,28.0,1018,4177,3.4,3856.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",251,3,14.41,24.18,2.51,0.8512500000000001,33.0,1018,4160,2.7,3853.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",251,3,13.46,24.52,0.72,0.80125,55.0,1019,4195,2.5,3897.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",251,3,13.51,25.66,0.45,0.7925,339.0,1019,4233,2.4,3957.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",251,3,14.1,26.11,0.6000000000000001,0.6575,345.0,1019,4226,2.2,3912.9149999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",251,1,14.27,25.39,1.4700000000000002,0.7825,40.0,1019,4180,2.1,3893.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",252,3,16.21,28.37,1.09,0.6625,327.0,1026,4406,1.2,4131.8099999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",252,1,16.58,27.27,1.77,0.8875,310.0,1021,4385,1.7,4093.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",252,3,16.41,26.12,1.86,0.9874999999999999,300.0,1019,4363,1.7,4095.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",252,1,15.86,26.19,1.41,1.0,278.0,1019,4384,1.7,4117.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",252,3,16.55,26.78,0.9300000000000002,1.025,349.0,1020,4403,1.3,4137.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",252,3,16.47,26.05,1.32,1.0975,340.0,1021,4376,1.7,4093.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",252,3,15.76,27.02,1.7500000000000002,1.07,299.0,1021,4337,1.7,4021.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",252,1,15.71,26.7,1.6500000000000001,1.2625,323.0,1020,4259,2.1,3980.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",253,1,18.77,34.11,0.22,1.6462500000000002,285.0,1020,4338,4.1,4120.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",253,1,18.73,33.27,0.34,1.6175000000000002,64.0,1017,4297,3.8,4029.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",253,1,18.55,32.2,1.54,1.4249999999999998,4.0,1015,4266,3.5,4042.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",253,3,19.59,31.13,1.8699999999999999,1.30625,14.0,1015,4259,2.9,3942.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",253,3,19.37,30.43,1.96,1.15875,56.0,1016,4268,2.8,3969.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",253,3,18.42,31.11,1.72,1.3087499999999999,51.0,1018,4311,2.8,4066.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",253,1,18.66,30.1,2.6,1.33375,34.0,1018,4336,3.3,4036.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",253,1,19.2,29.93,4.03,1.27875,26.0,1018,4310,3.1,4001.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",254,3,22.45,37.08,0.02,0.855,239.0,1020,4391,2.3,4149.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",254,3,23.47,36.22,0.48000000000000004,0.83875,303.0,1015,4397,1.9,4135.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",254,4,22.98,33.42,4.390000000000001,1.03,271.0,1014,4380,2.0,4023.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",254,5,22.58,30.58,13.46,1.3175,355.0,1014,4385,3.1,4047.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",254,4,22.24,30.69,8.07,1.19375,303.0,1015,4393,1.9,4051.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",254,3,22.17,31.51,2.35,1.03,276.0,1016,4396,1.8,4031.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",254,3,22.03,31.95,3.1999999999999997,0.87375,243.0,1016,4370,1.6,4050.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",254,1,21.93,31.76,5.83,0.70875,223.0,1015,4320,1.4,3974.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",255,1,19.44,31.22,0.04,1.975,335.0,1020,4284,4.8,4020.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",255,1,19.49,31.61,0.06666666666666667,1.8125,330.0,1017,4229,4.4,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",255,1,19.57,31.57,0.11333333333333333,2.129166666666667,326.0,1015,4201,4.7,3997.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",255,1,20.02,31.17,0.08666666666666667,2.2624999999999997,328.0,1015,4233,5.6,4008.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",255,1,19.63,30.95,0.22333333333333336,1.8041666666666667,324.0,1016,4257,4.9,4038.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",255,1,19.56,30.61,0.30333333333333334,1.4541666666666666,337.0,1017,4302,3.6,4061.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",255,1,19.57,30.92,0.16666666666666666,1.6916666666666667,328.0,1018,4367,3.6,4146.0666666666675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",255,1,19.73,31.27,0.03666666666666667,2.095833333333333,329.0,1017,4412,4.7,4179.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",256,1,20.42,31.75,0.08666666666666667,1.7416666666666667,327.0,1019,4297,4.5,4039.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",256,1,20.85,32.06,0.060000000000000005,1.6583333333333334,327.0,1016,4246,4.8,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",256,1,20.93,32.03,0.08,2.1416666666666666,317.0,1014,4208,5.4,3993.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",256,3,21.19,31.53,0.12666666666666665,2.033333333333333,320.0,1014,4225,5.6,4013.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",256,3,21.67,30.91,0.3033333333333334,1.5416666666666665,320.0,1015,4244,4.5,4023.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",256,1,20.88,30.3,0.6099999999999999,1.2833333333333332,324.0,1016,4284,3.5,4035.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",256,1,20.74,31.17,0.18333333333333335,1.5041666666666669,322.0,1017,4351,4.0,4109.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",256,1,20.78,31.68,0.06999999999999999,1.8291666666666666,323.0,1016,4405,4.6,4201.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",257,1,17.94,33.72,0.2,1.14625,74.0,1022,4343,2.8,4157.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",257,1,18.05,33.1,0.43000000000000005,1.10875,80.0,1018,4294,3.0,4000.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",257,1,17.74,30.95,1.8800000000000001,0.9762500000000001,307.0,1017,4260,2.5,3949.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",257,4,19.18,29.6,4.26,0.6425000000000001,55.0,1016,4252,1.3,3911.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",257,3,18.11,30.38,2.45,0.73375,69.0,1017,4258,1.9,4013.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",257,3,17.7,31.28,1.4700000000000002,0.92625,60.0,1018,4306,2.0,4058.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",257,3,17.95,30.27,2.3,0.8662500000000001,45.0,1019,4327,1.7,3978.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",257,3,18.43,29.7,4.7299999999999995,0.7462500000000001,45.0,1018,4297,1.8,3990.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",258,3,17.9,29.03,0.37999999999999995,0.91625,316.0,1026,4375,2.0,4123.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",258,3,17.9,27.92,0.9,0.9075,300.0,1021,4344,2.2,4107.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",258,3,17.57,27.59,0.7899999999999999,1.03,295.0,1019,4319,2.9,4048.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",258,3,17.37,26.44,1.03,0.99125,26.0,1019,4330,2.9,4033.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",258,3,17.84,26.61,0.9000000000000001,0.88,33.0,1020,4354,2.7,4064.9987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",258,3,17.67,26.99,0.95,0.8912499999999999,268.0,1021,4329,2.7,4067.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",258,3,17.52,27.27,1.23,0.8325,256.0,1021,4301,2.6,4034.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",258,1,17.54,26.71,1.7299999999999998,0.8,268.0,1021,4231,2.6,3943.1675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",259,1,17.89,32.79,0.06,1.3075,57.0,1022,4332,2.7,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",259,1,18.16,32.66,0.51,0.74875,94.0,1018,4270,1.6,3975.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",259,1,18.82,30.53,2.5,0.88875,326.0,1017,4243,2.1,3903.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",259,3,20.22,28.99,4.76,0.78375,335.0,1017,4239,2.0,3889.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",259,1,18.59,29.43,2.6,0.725,358.0,1018,4240,1.5,3957.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",259,1,18.16,31.07,1.4,0.8825000000000001,353.0,1019,4281,1.8,4011.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",259,1,18.65,31.31,2.04,0.9049999999999999,318.0,1019,4314,2.1,4000.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",259,3,19.37,30.55,2.51,0.9087500000000001,355.0,1018,4296,2.1,3983.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",260,1,23.19,35.52,0.06,1.145,55.0,1021,4373,1.9,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",260,3,23.26,34.92,0.09,1.05,65.0,1016,4341,1.9,4103.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",260,3,23.11,32.22,1.13,1.3775,87.0,1015,4296,2.3,3972.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",260,3,22.79,30.38,3.9499999999999997,1.6625,88.0,1015,4298,2.9,3980.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",260,4,22.88,30.64,1.6300000000000001,1.32,79.0,1016,4316,2.8,4029.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",260,3,22.96,32.14,0.36,0.93625,80.0,1017,4321,1.9,4051.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",260,3,22.37,32.0,1.35,0.8512500000000001,69.0,1017,4297,2.0,3928.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",260,3,22.46,32.04,1.8900000000000001,0.865,87.0,1016,4247,1.6,3918.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",261,1,17.34,31.5,0.0,2.475,25.0,1020,4333,5.0,4092.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",261,1,17.4,31.71,0.14,1.80625,338.0,1017,4263,3.3,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",261,3,17.59,31.11,0.76,1.9787499999999998,280.0,1015,4231,3.8,3927.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",261,3,18.11,28.74,3.51,1.8299999999999998,296.0,1015,4235,3.5,3870.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",261,1,17.37,29.41,0.32,1.9787499999999998,3.0,1016,4230,3.6,3959.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",261,1,17.03,29.97,0.06,1.71375,10.0,1017,4270,3.3,4089.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",261,1,17.05,30.71,0.12000000000000001,1.525,2.0,1018,4318,2.9,4053.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",261,1,17.27,31.31,0.04,1.53375,283.0,1017,4315,2.8,4050.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",262,1,15.42,29.22,0.08,2.27875,36.0,1021,4316,4.5,4025.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",262,1,15.45,29.28,0.53,1.5575,355.0,1018,4242,2.9,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",262,1,15.88,28.55,1.53,1.62125,320.0,1016,4205,2.9,3935.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",262,3,15.95,26.82,2.71,1.82625,349.0,1015,4218,3.4,3893.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",262,1,15.58,27.24,1.1,1.77,341.0,1017,4217,3.2,3904.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",262,1,14.97,27.79,0.2,1.5412499999999998,347.0,1018,4251,2.9,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",262,1,14.69,28.45,0.06,1.42,330.0,1018,4308,3.1,4131.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",262,1,14.74,29.03,0.3,1.40125,302.0,1018,4322,3.0,4170.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",264,3,21.0,35.63,0.24000000000000002,0.8,332.0,1023,4372,1.7,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",264,3,21.06,34.04,0.8600000000000001,0.6375000000000001,323.0,1019,4336,1.8,4095.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",264,3,21.33,32.56,1.41,0.73375,327.0,1017,4303,1.6,4027.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",264,3,21.09,30.56,2.4299999999999997,0.6825,333.0,1017,4321,2.0,3993.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",264,4,22.07,30.99,1.37,0.6675,320.0,1018,4343,1.7,4049.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",264,3,21.44,31.67,0.8200000000000001,0.6499999999999999,314.0,1019,4323,1.6,4035.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",264,3,20.48,32.47,1.37,0.60625,303.0,1019,4293,1.8,3971.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",264,3,20.63,31.5,1.7599999999999998,0.5675,313.0,1018,4228,1.6,3946.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",265,3,23.8,36.86,0.58,1.4937500000000001,131.0,1020,4333,3.1,4037.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",265,3,23.43,37.12,0.47,1.3162500000000001,73.0,1015,4317,3.2,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",265,3,23.47,35.12,0.9400000000000001,2.07125,114.0,1014,4292,4.0,3971.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",265,3,23.01,33.6,0.16,2.24125,105.0,1014,4261,3.7,3969.056666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",265,3,22.79,34.83,0.04,2.1725,105.0,1015,4284,4.2,4105.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",265,3,22.61,35.75,0.01,1.9625000000000001,71.0,1016,4312,3.7,4095.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",265,3,22.16,36.7,0.08,1.6412499999999999,122.0,1016,4311,3.4,3972.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",265,3,22.81,35.98,0.48,1.0375,97.0,1015,4276,2.0,3995.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",266,3,19.48,33.04,0.6666666666666666,0.4958333333333333,117.0,1025,4408,1.8,4136.809523809524,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",266,1,19.61,32.29,0.9633333333333334,0.9625,333.0,1021,4389,2.7,4098.190476190476,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",266,3,19.32,31.81,0.7466666666666667,1.15,356.0,1019,4371,2.3,4102.333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",266,1,18.94,31.86,0.65,0.7458333333333333,315.0,1018,4395,2.3,4101.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",266,3,18.64,32.11,0.5133333333333333,0.7166666666666668,316.0,1019,4410,2.1,4146.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",266,1,19.01,32.01,0.7233333333333333,1.05,315.0,1020,4374,2.3,4101.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",266,3,18.84,32.1,0.84,1.1375000000000002,312.0,1020,4337,2.8,4032.3666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",266,1,18.94,31.68,0.7733333333333333,1.4708333333333334,314.0,1020,4257,2.9,3963.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",267,1,18.6,33.8,0.02,2.2199999999999998,25.0,1020,4366,4.3,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",267,1,18.64,33.73,0.02,1.4625,37.0,1016,4309,3.6,4074.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",267,1,18.81,31.9,1.47,1.1625,49.0,1015,4277,3.2,3937.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",267,3,18.98,31.83,1.66,1.5837500000000002,43.0,1015,4260,3.6,3953.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",267,3,19.69,31.99,0.22,1.605,55.0,1016,4275,3.7,4057.7233333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",267,3,18.84,32.12,0.38,1.15875,56.0,1017,4311,2.6,4088.89,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",267,3,18.9,31.63,0.98,0.69375,31.0,1017,4322,1.6,3977.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",267,3,19.17,30.74,2.89,0.37625000000000003,10.0,1016,4291,1.4,3996.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",268,1,18.39,37.26,0.02,1.96625,37.0,1019,4326,3.5,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",268,1,18.44,36.55,0.16000000000000003,1.57875,29.0,1016,4268,3.5,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",268,3,18.73,35.48,0.59,1.67375,262.0,1014,4234,4.6,3975.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",268,3,19.13,33.03,2.38,1.1199999999999999,278.0,1014,4236,2.6,3890.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",268,1,18.84,34.81,0.66,1.42875,20.0,1015,4232,2.8,3947.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",268,1,18.41,35.16,0.05,1.34125,39.0,1016,4275,2.4,4050.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",268,1,18.31,35.63,0.15000000000000002,1.26125,0.0,1016,4322,2.7,4026.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",268,3,18.47,36.09,0.11000000000000001,1.15375,354.0,1016,4316,3.3,4016.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",269,3,19.95,32.72,0.006666666666666667,2.0166666666666666,352.0,1020,4362,4.1,4152.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",269,1,19.74,32.72,0.006666666666666667,1.6458333333333335,357.0,1016,4309,3.2,4068.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",269,4,19.88,30.52,0.87,1.4749999999999999,195.0,1015,4268,3.2,3944.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",269,3,20.08,30.52,0.5166666666666666,1.7500000000000002,21.0,1015,4239,3.6,3973.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",269,1,19.52,30.5,0.04,1.6791666666666667,55.0,1016,4244,3.6,4064.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",269,1,18.81,31.09,0.09999999999999999,1.5166666666666666,114.0,1017,4290,2.9,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",269,1,19.49,31.74,0.38666666666666666,1.475,208.0,1017,4309,2.4,3986.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",269,3,20.18,31.88,0.7466666666666666,1.4125,221.0,1016,4282,2.1,4010.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",270,1,18.34,34.66,0.02,1.92875,47.0,1019,4329,4.4,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",270,1,18.37,33.64,0.16,1.755,45.0,1016,4277,5.2,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",270,1,18.17,32.06,0.19,1.6500000000000001,242.0,1014,4233,5.7,4021.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",270,3,18.71,30.81,1.3599999999999999,1.14625,275.0,1014,4240,3.4,3903.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",270,1,18.57,32.28,1.42,1.525,37.0,1015,4239,3.4,3981.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",270,1,18.45,32.53,0.13,1.64875,48.0,1017,4283,3.5,4058.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",270,1,18.06,32.76,0.12000000000000001,1.4975,259.0,1017,4329,4.2,4102.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",270,1,18.3,33.08,0.16999999999999998,1.3375,34.0,1016,4321,4.6,4070.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",271,1,22.86,35.26,0.06,1.0924999999999998,54.0,1021,4379,2.2,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",271,3,23.03,34.76,0.08,1.1475,64.0,1016,4345,2.1,4107.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",271,3,23.1,31.64,2.09,1.3250000000000002,82.0,1015,4299,2.2,3959.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",271,4,22.81,30.2,6.0600000000000005,1.58375,79.0,1015,4308,2.7,3991.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",271,4,22.8,30.22,4.68,1.3175,71.0,1016,4326,2.6,4048.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",271,4,22.89,31.7,0.27,0.96625,68.0,1017,4328,2.0,4032.214285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",271,3,22.23,31.87,1.6,0.87125,56.0,1017,4303,1.6,3952.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",271,3,22.44,31.86,2.47,0.74625,72.0,1016,4250,1.5,3926.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",272,3,19.36,32.22,1.2500000000000002,0.60375,21.0,1023,4305,3.1,3976.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",272,3,19.0,32.34,3.1100000000000003,0.45375000000000004,27.0,1019,4254,3.2,3953.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",272,3,19.31,30.41,4.54,0.41125,13.0,1017,4167,2.8,3806.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",272,3,18.45,30.3,1.32,0.5,17.0,1017,4154,2.1,3830.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",272,3,18.1,30.07,1.17,0.42125,260.0,1017,4193,1.8,3880.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",272,3,18.07,31.39,0.55,0.40499999999999997,308.0,1018,4228,1.8,3939.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",272,3,18.63,31.8,1.25,0.37124999999999997,341.0,1018,4218,1.9,3883.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",272,1,18.58,31.23,2.42,0.40374999999999994,340.0,1018,4170,1.8,3846.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",273,1,21.73,35.23,0.0,1.9583333333333333,299.0,1020,4362,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",273,3,21.49,35.24,0.006666666666666667,1.7750000000000001,295.0,1016,4309,3.1,4065.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",273,4,21.65,32.56,0.33,1.6833333333333336,215.0,1014,4267,3.1,3969.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",273,3,22.0,32.84,0.3833333333333333,1.7291666666666665,336.0,1015,4235,3.4,3965.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",273,1,21.09,32.74,0.04,1.6916666666666667,351.0,1016,4240,3.6,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",273,1,20.33,33.43,0.02666666666666667,1.6166666666666667,347.0,1017,4287,3.6,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",273,1,20.91,33.89,0.16666666666666666,1.7791666666666668,222.0,1016,4307,3.2,4010.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",273,3,21.77,34.16,0.39,1.7166666666666666,218.0,1016,4282,2.7,4000.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",274,1,20.93,35.3,0.02,1.94625,282.0,1020,4363,3.6,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",274,1,21.2,35.1,0.04,1.7574999999999998,269.0,1016,4308,2.9,4059.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",274,1,21.53,33.27,1.75,1.65375,249.0,1014,4267,3.4,3940.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",274,3,22.17,32.13,0.78,1.6912499999999997,57.0,1015,4238,3.1,3904.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",274,1,21.04,32.66,0.2,1.605,277.0,1016,4240,3.2,4010.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",274,1,20.35,33.22,0.0,1.645,288.0,1017,4290,2.9,3906.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",274,1,20.68,33.99,0.15000000000000002,1.6912500000000001,245.0,1016,4315,2.9,3985.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",274,3,21.37,34.26,0.22000000000000003,1.705,250.0,1016,4291,2.9,3989.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",275,1,14.84,27.2,1.11,0.60875,30.0,1025,4327,2.2,4047.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",275,3,15.01,26.83,1.3200000000000003,0.7650000000000001,2.0,1021,4294,2.6,4013.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",275,3,14.87,26.36,1.54,0.8375,3.0,1019,4234,2.5,3940.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",275,1,13.8,25.87,0.8099999999999999,0.80875,1.0,1019,4220,2.7,3931.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",275,1,13.5,25.97,0.94,0.99125,280.0,1020,4247,3.6,4003.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",275,1,13.99,26.71,0.69,1.11625,299.0,1020,4262,3.8,4007.405714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",275,3,14.92,26.63,1.24,1.07125,298.0,1020,4241,3.5,3951.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",275,1,14.61,26.18,1.8599999999999999,1.0074999999999998,297.0,1020,4190,3.1,3912.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",276,1,22.43,32.86,0.20000000000000004,1.6925,9.0,1021,4375,3.3,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",276,3,22.67,32.03,0.54,1.73625,353.0,1017,4408,3.5,4151.034,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",276,3,22.07,30.35,0.59,1.4725000000000001,319.0,1015,4412,3.5,4156.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",276,3,21.07,27.95,0.53,1.19125,343.0,1015,4419,2.3,4155.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",276,1,20.74,29.13,0.8599999999999999,1.34625,346.0,1016,4430,2.5,4171.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",276,3,21.23,28.31,1.44,1.45125,339.0,1017,4416,2.7,4102.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",276,1,21.13,29.3,0.7900000000000001,1.60375,335.0,1017,4398,3.5,4108.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",276,1,20.69,29.75,0.52,1.5375,337.0,1017,4377,4.1,4103.034,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",277,1,21.13,34.09,0.0,2.79875,349.0,1019,4352,5.3,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",277,2,21.44,34.32,0.0,2.4625,340.0,1015,4285,4.7,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",277,1,21.73,33.85,0.0,2.30375,349.0,1014,4264,4.6,4003.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",277,3,22.2,32.29,1.48,2.7074999999999996,337.0,1014,4239,5.0,3894.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",277,1,21.36,31.97,0.0,2.84625,337.0,1015,4230,5.1,4050.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",277,1,20.77,32.58,0.0,2.3425000000000002,344.0,1016,4271,4.7,4064.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",277,1,20.39,33.55,0.0,1.795,358.0,1016,4320,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",277,1,20.66,34.31,0.0,1.645,314.0,1015,4307,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",278,1,15.81,30.18,0.28,1.49625,40.0,1020,4302,2.8,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",278,1,16.16,29.77,0.45999999999999996,1.37875,46.0,1017,4256,2.3,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",278,1,16.43,29.18,0.51,1.4612499999999997,287.0,1016,4205,3.4,3970.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",278,1,16.97,27.86,1.43,1.30375,288.0,1016,4216,2.7,3924.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",278,3,17.48,27.12,2.4899999999999998,1.2325,23.0,1017,4232,2.1,3950.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",278,1,16.75,27.97,0.8899999999999999,1.1912500000000001,38.0,1018,4265,2.4,4010.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",278,1,16.5,29.27,0.35000000000000003,1.3787500000000001,28.0,1018,4327,2.7,4103.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",278,1,16.24,29.63,0.24,1.41625,21.0,1018,4377,2.6,4186.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",279,1,21.57,34.18,0.0,2.125,331.0,1019,4340,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",279,1,21.68,33.51,0.0033333333333333335,1.8541666666666667,330.0,1015,4298,3.3,3931.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",279,3,21.38,32.62,0.023333333333333334,1.75,326.0,1013,4276,3.7,3880.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",279,3,21.79,31.9,0.026666666666666665,1.645833333333333,346.0,1014,4279,3.4,4029.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",279,3,22.09,31.53,0.09666666666666668,1.6166666666666667,340.0,1015,4286,3.3,3915.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",279,1,21.62,32.37,0.08,1.9000000000000001,341.0,1016,4328,3.7,4021.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",279,1,21.76,32.35,0.32333333333333336,2.1291666666666664,331.0,1016,4358,3.9,4000.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",279,1,21.78,32.67,0.21,2.1291666666666664,326.0,1016,4341,3.9,4034.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",280,1,18.15,32.34,0.09000000000000001,1.775,298.0,1020,4305,3.5,4044.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",280,1,18.17,31.74,0.21999999999999997,1.75875,276.0,1017,4250,3.7,3989.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",280,1,17.62,30.77,0.5800000000000001,1.56375,273.0,1015,4213,4.4,3957.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",280,3,17.86,29.13,0.53,1.2425,47.0,1015,4225,2.9,3953.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",280,1,18.32,30.04,1.22,1.6212499999999999,47.0,1016,4231,3.1,3889.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",280,1,18.0,31.19,0.29000000000000004,1.625,52.0,1017,4268,3.2,4018.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",280,1,17.52,31.2,0.19000000000000003,1.54875,50.0,1017,4328,3.4,4101.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",280,1,17.59,31.54,0.21000000000000002,1.4537499999999999,280.0,1017,4336,3.6,4063.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",281,3,20.51,32.53,0.18,1.4,352.0,1021,4387,3.2,4121.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",281,3,20.8,31.9,0.36,1.4412500000000001,336.0,1017,4407,2.9,4160.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",281,4,20.95,29.25,1.95,1.2462499999999999,310.0,1015,4397,1.9,4116.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",281,5,20.53,26.01,2.36,1.13375,332.0,1016,4390,2.4,4046.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",281,3,19.75,27.15,2.0300000000000002,1.04875,343.0,1017,4405,2.7,4111.1320000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",281,3,20.4,27.03,3.07,1.1775000000000002,337.0,1018,4400,2.7,4085.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",281,1,20.15,28.84,1.8800000000000001,1.3275000000000001,331.0,1018,4381,2.8,4075.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",281,1,19.94,29.2,1.31,1.32625,330.0,1017,4350,2.9,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",282,3,24.15,34.22,0.15,1.78375,46.0,1020,4287,4.4,4074.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",282,3,24.36,33.08,0.36000000000000004,1.905,58.0,1016,4255,3.8,3984.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",282,3,23.68,30.81,3.51,2.0162500000000003,51.0,1014,4147,4.4,3793.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",282,4,22.53,30.87,0.17,2.05125,57.0,1015,4092,4.7,3856.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",282,3,21.95,30.55,0.0,1.70875,60.0,1016,4112,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",282,1,21.8,30.84,0.0,1.8162500000000001,54.0,1016,4171,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",282,1,22.25,31.18,0.6900000000000001,1.50875,45.0,1016,4184,2.4,3831.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",282,1,22.77,31.51,0.6399999999999999,1.55,47.0,1016,4163,2.5,3921.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",283,1,16.8,31.36,0.0,2.35,327.0,1020,4332,5.0,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",283,1,17.05,31.5,0.28,1.8499999999999999,318.0,1016,4261,3.9,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",283,3,17.44,31.08,1.09,2.025,280.0,1015,4227,3.5,3921.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",283,3,17.99,28.6,3.4,1.94625,353.0,1015,4232,3.6,3843.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",283,1,17.35,29.34,0.36,2.07625,313.0,1016,4226,4.0,3968.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",283,1,16.9,29.83,0.0,1.76,323.0,1017,4267,3.7,4117.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",283,1,16.88,30.5,0.0,1.7125,284.0,1017,4318,3.5,4128.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",283,1,16.96,31.13,0.02,1.71,281.0,1016,4319,3.3,4100.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",284,1,21.69,37.75,0.08,0.97875,67.0,1019,4329,3.3,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",284,3,21.19,36.92,0.33999999999999997,0.9125,52.0,1015,4276,3.5,4007.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",284,1,21.06,35.79,0.97,0.8887499999999999,228.0,1014,4242,2.8,3968.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",284,3,22.0,34.24,1.22,0.63,165.0,1014,4243,1.9,3898.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",284,3,21.4,34.07,1.73,0.58,44.0,1015,4250,1.5,3944.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",284,3,21.53,35.2,1.44,0.7825,45.0,1016,4296,2.4,4051.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",284,3,21.81,34.42,1.3900000000000001,0.895,21.0,1016,4333,2.5,4058.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",284,3,22.33,34.25,2.33,0.7475,37.0,1016,4315,1.8,4013.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",285,1,21.81,34.92,0.013333333333333334,3.104166666666667,359.0,1018,4309,5.6,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",285,1,21.98,34.87,0.05333333333333334,1.6333333333333333,347.0,1014,4256,4.2,4023.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",285,1,22.37,34.09,0.04,1.1375,4.0,1013,4249,2.5,4026.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",285,1,21.84,32.62,0.05333333333333334,2.425,3.0,1013,4236,3.7,3983.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",285,1,22.32,33.13,0.09,2.908333333333333,351.0,1014,4230,5.1,3995.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",285,1,21.7,33.27,0.0,2.4291666666666663,1.0,1015,4256,4.6,4045.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",285,1,21.02,33.59,0.04,2.1083333333333334,359.0,1015,4327,3.8,4136.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",285,1,20.91,34.23,0.0,2.408333333333333,355.0,1015,4357,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",286,1,18.42,32.05,0.06,2.0875000000000004,52.0,1019,4292,4.8,4031.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",286,1,18.56,32.16,0.026666666666666665,2.095833333333333,52.0,1016,4224,5.3,3988.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",286,1,18.85,32.41,0.03333333333333333,2.2041666666666666,31.0,1014,4219,5.2,4007.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",286,1,18.91,32.38,0.15333333333333335,2.3375,10.0,1014,4279,5.2,4066.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",286,1,18.72,32.22,0.10666666666666667,2.1,11.0,1015,4321,5.1,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",286,3,18.81,31.82,0.060000000000000005,1.9208333333333334,48.0,1016,4359,5.4,4141.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",286,1,19.02,32.02,0.02,1.9999999999999998,53.0,1017,4432,5.3,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",286,1,19.13,32.44,0.013333333333333334,1.9666666666666668,39.0,1016,4468,5.0,4271.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",287,3,22.8,35.82,0.07999999999999999,0.87875,294.0,1020,4392,2.0,4139.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",287,3,23.45,34.37,0.6500000000000001,1.0325000000000002,36.0,1016,4392,2.2,4117.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",287,4,23.13,31.84,5.36,1.23375,9.0,1014,4376,2.7,4008.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",287,5,22.62,29.76,12.89,1.605,33.0,1014,4384,4.2,4037.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",287,4,22.5,29.49,6.0,1.3587500000000001,353.0,1015,4402,3.1,4082.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",287,3,22.11,31.06,0.86,1.0875,331.0,1016,4393,2.4,4070.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",287,3,22.53,31.37,2.6999999999999997,0.8775,315.0,1016,4367,1.6,4038.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",287,3,21.96,30.99,5.1,0.7075,300.0,1016,4309,1.5,3954.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",288,3,22.46,34.47,1.34,1.4425,27.0,1021,4281,4.9,3998.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",288,1,22.27,32.83,6.329999999999999,1.2275,18.0,1017,4244,2.7,3909.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",288,4,21.81,30.04,6.17,1.3087499999999999,32.0,1015,4134,3.5,3761.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",288,3,21.41,29.82,1.12,1.34125,37.0,1016,4084,3.7,3795.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",288,3,21.05,29.81,0.47,1.14,30.0,1017,4112,2.2,3860.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",288,3,20.03,30.84,0.65,1.145,19.0,1017,4171,2.2,3907.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",288,3,20.46,31.58,1.38,1.025,13.0,1017,4176,2.1,3881.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",288,3,20.96,31.58,2.2399999999999998,1.03375,17.0,1017,4152,2.6,3867.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",289,1,21.24,34.01,0.0,2.4250000000000003,120.0,1020,4289,7.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",289,1,20.48,33.27,0.0,2.416666666666667,89.0,1016,4322,6.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",289,1,20.0,32.37,0.0,2.3375,334.0,1014,4371,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",289,1,19.31,31.54,0.0,2.1833333333333336,335.0,1014,4419,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",289,1,19.85,31.97,0.0,2.35,331.0,1015,4451,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",289,1,20.0,32.21,0.0,2.395833333333333,336.0,1016,4461,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",289,1,20.17,32.73,0.0,2.3916666666666666,348.0,1016,4476,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",289,1,20.19,32.93,0.0,2.416666666666667,287.0,1016,4496,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",290,1,23.08,37.01,0.04,1.18625,27.0,1020,4384,3.2,4136.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",290,3,23.65,36.37,0.09999999999999999,1.2925,51.0,1015,4366,3.2,4126.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",290,3,23.98,33.58,2.45,1.3912499999999999,47.0,1014,4334,3.2,3979.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",290,5,23.37,31.68,10.979999999999999,1.875,45.0,1014,4353,4.4,4015.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",290,4,23.41,31.42,7.4799999999999995,1.5875,43.0,1015,4374,4.1,4080.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",290,3,23.24,32.71,0.33999999999999997,1.2675,33.0,1016,4368,3.2,4047.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",290,3,22.91,33.24,1.64,0.9950000000000001,25.0,1016,4342,2.3,4045.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",290,3,22.59,32.41,3.86,0.8875,33.0,1016,4283,1.9,3960.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",291,1,21.17,34.56,0.006666666666666667,1.625,147.0,1020,4284,4.8,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",291,1,20.48,33.91,0.006666666666666667,1.9458333333333333,330.0,1017,4313,5.0,4161.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",291,1,20.14,33.05,0.0,2.3541666666666665,324.0,1015,4364,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",291,1,19.21,32.0,0.0,2.1708333333333334,325.0,1015,4420,4.3,4172.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",291,1,19.61,32.59,0.04666666666666667,2.0708333333333333,320.0,1016,4449,4.9,4277.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",291,1,19.74,32.82,0.0,1.9250000000000003,331.0,1017,4466,4.6,4261.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",291,1,19.87,33.26,0.04,1.8333333333333335,334.0,1017,4479,4.7,4243.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",291,1,19.9,33.47,0.02,1.9,335.0,1017,4503,5.0,4300.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",292,3,23.71,35.77,0.52,1.32,4.0,1020,4297,3.1,3997.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",292,1,23.4,34.25,4.17,1.1524999999999999,4.0,1016,4265,2.4,3966.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",292,5,23.7,31.5,9.09,1.4,36.0,1014,4181,3.1,3822.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",292,4,22.98,31.81,0.4,1.4837500000000001,41.0,1015,4148,3.9,3827.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",292,4,22.58,31.27,0.44999999999999996,1.27125,124.0,1016,4172,3.1,3828.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",292,3,21.37,32.15,0.16000000000000003,1.1087500000000001,7.0,1016,4222,2.2,3890.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",292,3,21.91,32.48,2.0,1.0275,360.0,1016,4224,1.7,3888.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",292,3,22.7,32.03,4.45,1.0025,4.0,1016,4192,2.0,3904.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",293,1,20.31,36.55,0.08,1.05375,66.0,1019,4326,2.9,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",293,1,20.14,35.87,0.27,1.13625,52.0,1015,4277,3.2,4010.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",293,1,20.32,34.51,1.24,1.165,334.0,1014,4246,2.6,3998.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",293,3,21.34,33.07,1.97,0.8525,184.0,1014,4246,1.8,3923.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",293,3,20.78,32.3,2.4199999999999995,0.8,41.0,1015,4253,1.6,3922.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",293,1,20.64,33.81,1.5899999999999999,1.0275,29.0,1016,4297,2.2,4049.832,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",293,3,20.97,32.89,1.6300000000000001,1.05875,6.0,1016,4332,2.2,4057.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",293,1,21.44,32.49,2.67,1.00375,2.0,1016,4312,2.2,4025.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",294,3,25.05,37.41,0.16999999999999998,1.3362500000000002,84.0,1020,4353,2.6,4084.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",294,1,25.05,36.44,0.72,1.21625,60.0,1015,4335,2.5,4040.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",294,3,25.03,33.96,1.2000000000000002,1.7599999999999998,137.0,1014,4294,3.2,4006.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",294,4,24.38,31.62,4.289999999999999,2.2112499999999997,93.0,1014,4288,3.4,3962.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",294,4,24.56,32.62,0.8400000000000001,1.7025000000000001,86.0,1015,4307,3.7,4029.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",294,3,24.65,33.86,0.08,1.2925,96.0,1016,4322,2.5,4076.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",294,3,24.24,34.4,1.1500000000000001,1.02875,83.0,1016,4301,2.1,3927.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",294,3,23.97,33.98,1.0899999999999999,0.93125,82.0,1016,4259,1.7,3959.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",295,1,19.37,32.75,0.006666666666666667,2.3083333333333336,54.0,1020,4362,4.4,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",295,1,19.21,32.73,0.006666666666666667,1.8666666666666667,29.0,1016,4310,3.4,4084.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",295,4,19.42,30.34,0.98,1.7166666666666666,205.0,1015,4268,3.4,3948.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",295,1,19.46,30.45,0.29000000000000004,2.058333333333333,52.0,1015,4240,4.1,3978.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",295,3,19.11,30.5,0.02,1.95,47.0,1016,4249,3.9,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",295,1,18.37,31.11,0.07333333333333333,1.775,96.0,1017,4292,3.2,4144.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",295,1,19.11,31.83,0.3666666666666667,1.6541666666666668,214.0,1017,4308,2.4,3984.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",295,3,19.74,31.82,0.4533333333333333,1.5625,224.0,1016,4282,2.5,4006.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",296,1,18.22,32.76,0.0,1.725,301.0,1020,4355,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",296,1,18.71,32.74,0.0,1.51375,296.0,1016,4295,2.7,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",296,1,19.24,31.84,0.5299999999999999,1.4837500000000001,269.0,1014,4261,2.8,3966.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",296,3,20.37,30.02,3.33,1.6025,288.0,1015,4242,3.1,3864.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",296,1,19.24,30.66,0.16999999999999998,1.6412499999999999,306.0,1016,4240,3.2,4001.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",296,1,18.58,31.11,0.05,1.5125,302.0,1017,4285,3.0,4069.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",296,1,18.65,31.95,0.1,1.3824999999999998,278.0,1017,4319,2.8,4079.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",296,3,19.07,32.38,0.18000000000000002,1.3362500000000002,277.0,1016,4304,2.7,4036.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",297,3,21.14,33.51,0.12,2.0162500000000003,47.0,1020,4336,5.1,4181.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",297,3,21.18,32.58,0.33999999999999997,1.77875,60.0,1016,4314,4.5,4041.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",297,1,20.27,30.91,0.35,1.6324999999999998,355.0,1015,4299,3.3,4056.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",297,3,20.17,29.82,2.36,1.4425000000000001,22.0,1015,4288,3.3,3986.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",297,3,20.44,29.23,2.55,1.38375,51.0,1016,4297,2.8,4005.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",297,3,20.08,29.27,1.99,1.44,32.0,1017,4329,2.7,4040.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",297,3,19.77,30.65,0.9299999999999999,1.5037500000000001,354.0,1017,4347,3.0,4073.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",297,1,19.94,31.14,0.41000000000000003,1.4874999999999998,277.0,1017,4327,2.9,4065.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",298,1,18.06,31.5,0.30000000000000004,1.48,64.0,1021,4328,3.2,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",298,1,17.99,30.61,0.67,1.38375,35.0,1017,4287,3.1,3998.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",298,1,18.02,29.16,1.84,1.40375,352.0,1015,4260,3.2,4012.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",298,3,18.98,28.41,2.47,1.17375,357.0,1016,4257,2.5,3955.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",298,3,18.53,27.35,2.79,1.0412499999999998,39.0,1017,4264,2.3,3926.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",298,1,17.66,28.02,2.0799999999999996,1.2475,28.0,1018,4308,2.7,4036.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",298,1,17.98,27.53,2.63,1.3375,11.0,1018,4336,3.0,4012.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",298,1,18.58,27.57,3.85,1.3225,2.0,1018,4311,3.1,4006.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",299,1,22.14,35.05,0.06,0.94125,41.0,1021,4381,1.8,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",299,3,22.15,34.31,0.07,0.85875,50.0,1016,4340,1.8,4108.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",299,3,22.08,30.89,1.98,1.0125,65.0,1015,4294,1.7,3950.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",299,3,22.04,29.69,5.52,1.09875,71.0,1015,4305,1.9,3988.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",299,4,22.03,29.76,5.14,1.00625,61.0,1016,4324,1.9,4044.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",299,3,22.03,31.32,0.54,0.7525,51.0,1017,4321,1.7,3998.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",299,3,21.44,31.29,1.58,0.8487500000000001,47.0,1017,4294,1.6,3958.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",299,1,21.55,31.44,2.64,0.80375,53.0,1017,4237,1.4,3934.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",300,3,21.64,35.02,1.3500000000000003,0.73375,35.0,1022,4308,1.8,4021.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",300,1,21.47,33.04,2.28,0.5625,25.0,1018,4288,1.9,4006.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",300,5,22.06,30.84,9.49,0.48875,41.0,1017,4233,1.3,3888.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",300,4,21.38,30.29,1.75,0.57875,68.0,1017,4213,1.7,3874.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",300,4,21.31,30.41,1.62,0.5449999999999999,213.0,1018,4240,1.7,3949.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",300,3,21.06,31.75,0.7100000000000001,0.6725,354.0,1018,4267,2.1,3994.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",300,3,21.12,32.11,1.67,0.60375,316.0,1018,4248,1.9,3926.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",300,1,20.67,31.61,3.0100000000000002,0.5700000000000001,311.0,1018,4206,1.7,3907.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",301,3,24.01,33.88,0.7100000000000001,1.5175,21.0,1019,4346,2.0,4099.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",301,3,24.49,33.0,0.8200000000000001,1.55125,29.0,1015,4349,2.7,4082.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",301,3,23.54,31.27,0.78,1.3,338.0,1014,4344,2.0,4062.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",301,3,22.98,30.8,1.1400000000000001,0.98,1.0,1014,4324,1.9,4043.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",301,1,22.97,31.31,1.37,1.15125,39.0,1015,4336,1.9,4048.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",301,3,23.03,31.27,1.13,1.275,29.0,1016,4362,2.2,4064.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",301,3,22.77,31.26,0.72,1.36375,29.0,1016,4356,2.5,4082.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",301,1,22.68,31.05,0.7,1.36625,345.0,1016,4323,2.5,4017.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",302,3,25.13,36.16,2.65,1.5875,88.0,1020,4317,2.8,3964.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",302,3,24.79,35.67,1.9200000000000002,1.79875,64.0,1015,4297,3.8,3993.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",302,5,24.49,33.46,6.7299999999999995,2.29125,67.0,1014,4252,4.4,3890.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",302,3,24.24,32.43,8.209999999999999,2.5500000000000003,66.0,1014,4223,4.4,3941.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",302,3,23.7,32.83,0.03,2.41875,84.0,1015,4242,3.5,4033.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",302,3,23.48,33.63,0.08,1.8250000000000002,69.0,1016,4274,3.0,3987.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",302,3,23.03,34.73,1.74,1.6087500000000001,77.0,1016,4265,3.2,3904.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",302,3,23.47,34.33,3.32,1.645,79.0,1016,4234,3.0,3887.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",303,3,24.92,37.31,0.06,1.295,55.0,1020,4379,3.8,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",303,3,25.1,36.71,0.07,1.205,69.0,1015,4352,2.8,4102.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",303,3,25.5,33.7,3.07,1.61625,76.0,1014,4313,3.1,3975.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",303,4,24.72,32.04,6.32,2.0549999999999997,79.0,1014,4323,3.6,3981.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",303,4,24.72,31.93,3.9,1.6462499999999998,63.0,1015,4343,3.4,4061.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",303,4,24.86,33.43,0.15000000000000002,1.4175,65.0,1016,4345,2.8,4017.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",303,3,24.52,33.38,1.52,0.9737499999999999,49.0,1016,4323,1.9,3988.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",303,3,24.54,33.23,2.3099999999999996,0.75375,79.0,1016,4273,1.7,3921.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",304,3,25.23,37.4,0.06,1.30375,76.0,1020,4367,3.0,4096.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",304,1,25.32,36.71,0.22,1.15875,69.0,1016,4341,2.6,4098.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",304,3,25.28,33.98,1.1300000000000001,1.7337500000000001,87.0,1014,4299,3.3,3984.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",304,4,24.55,31.8,5.03,2.3625,91.0,1014,4298,3.8,3986.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",304,3,24.72,32.29,1.7200000000000002,1.7662499999999999,85.0,1015,4317,3.7,4033.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",304,3,24.93,33.73,0.16,1.3475000000000001,92.0,1016,4327,2.7,4078.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",304,3,24.45,34.14,0.72,1.0837500000000002,85.0,1016,4305,1.9,3915.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",304,3,24.42,33.42,1.2400000000000002,0.9537500000000001,98.0,1016,4259,1.9,3925.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",305,3,24.38,36.18,1.53,1.3587500000000001,10.0,1020,4313,1.9,3938.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",305,3,24.32,34.8,4.790000000000001,1.15,18.0,1016,4289,2.2,3958.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",305,5,23.72,32.44,7.09,1.5425,55.0,1014,4233,2.9,3874.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",305,4,23.32,31.77,3.11,1.895,52.0,1015,4201,3.4,3901.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",305,3,22.91,31.98,0.16,1.65,75.0,1016,4224,2.9,3950.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",305,4,22.81,32.39,0.38,0.94125,29.0,1016,4261,1.9,3942.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",305,3,22.38,33.64,1.32,0.8925000000000001,12.0,1016,4252,2.2,3920.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",305,3,23.11,33.02,2.9699999999999998,1.0675,68.0,1016,4218,1.8,3920.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",306,1,19.74,37.02,0.02,2.0041666666666664,61.0,1020,4298,4.4,4155.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",306,1,19.12,36.62,0.05333333333333334,1.8125,49.0,1016,4353,4.7,4209.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",306,1,18.06,35.58,0.006666666666666667,1.5083333333333333,16.0,1014,4381,4.5,4211.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",306,3,18.04,35.21,0.13333333333333333,1.5041666666666667,286.0,1014,4413,4.4,4248.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",306,3,18.2,35.09,0.11333333333333334,1.525,19.0,1015,4439,4.4,4282.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",306,1,18.39,35.29,0.02666666666666667,1.5416666666666667,35.0,1016,4437,4.2,4223.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",306,1,18.42,35.53,0.09333333333333334,1.6333333333333333,34.0,1017,4459,4.4,4268.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",306,1,18.42,35.69,0.006666666666666667,1.7541666666666667,336.0,1017,4467,4.7,4288.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",307,1,19.76,35.49,0.08666666666666667,1.5875,86.0,1019,4268,3.4,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",307,1,19.94,34.93,0.08,1.8333333333333335,65.0,1016,4318,4.7,4180.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",307,1,18.93,34.26,0.06666666666666667,1.8208333333333333,25.0,1014,4367,4.3,4189.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",307,1,18.36,33.7,0.006666666666666667,1.7874999999999999,20.0,1014,4408,4.2,4201.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",307,1,18.92,33.86,0.09333333333333334,1.7875,22.0,1015,4437,4.3,4194.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",307,1,19.09,34.02,0.01,1.7291666666666665,25.0,1016,4440,4.1,4225.88888888889,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",307,1,19.2,34.32,0.07333333333333333,1.8125,22.0,1017,4462,4.5,4261.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",307,1,19.32,34.64,0.006666666666666667,1.8625,27.0,1017,4477,4.8,4302.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",308,1,22.01,32.27,0.0,2.1458333333333335,323.0,1019,4340,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",308,1,22.22,31.63,0.0,1.9458333333333335,321.0,1015,4300,3.9,4071.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",308,3,21.94,30.9,0.0,1.7291666666666667,307.0,1013,4280,4.1,4125.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",308,3,22.29,30.17,0.006666666666666667,1.6833333333333333,347.0,1014,4282,4.0,4033.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",308,3,22.43,29.94,0.013333333333333334,1.6416666666666666,330.0,1015,4290,3.7,4064.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",308,1,21.96,30.76,0.0,2.0166666666666666,337.0,1016,4330,4.1,4143.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",308,1,22.25,30.78,0.0,2.1333333333333333,326.0,1016,4362,4.3,4144.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",308,1,22.18,31.05,0.0,2.275,321.0,1016,4345,4.6,4134.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",309,1,20.67,33.07,0.53,1.00125,46.0,1024,4349,2.7,4081.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",309,3,20.83,32.66,0.66,1.1575000000000002,14.0,1020,4310,2.9,4049.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",309,3,20.5,31.86,0.58,1.1675,350.0,1018,4251,3.5,4005.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",309,1,19.76,30.96,0.6699999999999999,1.2625,283.0,1018,4248,3.2,3977.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",309,3,19.92,30.9,0.7499999999999999,1.38375,318.0,1019,4275,3.8,3978.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",309,3,20.26,31.5,0.59,1.47125,261.0,1020,4279,3.5,3996.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",309,3,20.74,31.94,0.6500000000000001,1.325,303.0,1020,4254,3.2,3969.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",309,1,20.62,31.49,1.0000000000000002,1.1825,303.0,1020,4197,2.7,3915.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",310,1,19.66,30.32,1.05,0.8487499999999999,25.0,1024,4338,2.5,4053.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",310,1,19.69,29.6,1.3599999999999999,1.00875,349.0,1020,4312,2.3,4007.645,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",310,3,19.39,28.46,1.44,1.0750000000000002,2.0,1018,4260,2.2,3973.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",310,3,18.57,27.54,1.4400000000000002,1.24125,355.0,1019,4256,2.5,3958.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",310,3,18.27,27.6,1.19,1.25375,318.0,1019,4277,3.4,3999.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",310,3,18.79,28.29,0.8300000000000001,1.42,294.0,1020,4288,3.2,4018.141428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",310,3,19.18,28.68,1.1099999999999999,1.3325,290.0,1020,4267,3.2,3984.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",310,3,18.98,28.29,1.42,1.23,297.0,1020,4218,2.4,3930.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",311,1,21.84,30.7,0.006666666666666667,2.0541666666666667,322.0,1019,4297,4.1,4045.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",311,1,22.26,30.94,0.02,1.975,322.0,1015,4247,4.3,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",311,1,22.14,31.09,0.04666666666666667,2.1500000000000004,314.0,1014,4210,4.8,3995.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",311,3,22.52,30.6,0.08333333333333334,2.15,316.0,1014,4226,5.1,4014.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",311,3,22.92,30.04,0.14,1.7333333333333334,317.0,1014,4245,4.0,4021.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",311,1,22.18,29.67,0.4733333333333333,1.5958333333333334,318.0,1015,4285,3.0,4031.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",311,1,21.97,30.24,0.20333333333333334,1.7458333333333333,315.0,1016,4352,3.4,4111.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",311,1,22.04,30.77,0.02,2.0166666666666666,317.0,1016,4408,4.2,4206.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",312,1,17.5,30.38,0.3666666666666667,1.4583333333333333,338.0,1021,4301,4.1,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",312,1,17.88,30.58,0.36000000000000004,1.5041666666666667,336.0,1017,4249,4.7,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",312,1,17.9,30.3,0.4,2.075,326.0,1015,4208,5.1,4018.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",312,1,18.16,29.57,0.4666666666666667,1.9833333333333336,325.0,1016,4220,4.4,4006.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",312,3,18.97,29.18,0.9066666666666666,1.5791666666666666,326.0,1016,4237,3.8,3982.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",312,1,18.08,28.92,1.02,1.325,336.0,1017,4279,3.5,4033.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",312,1,18.11,29.67,0.37333333333333335,1.6125,331.0,1018,4345,4.3,4127.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",312,1,17.96,30.28,0.30000000000000004,1.8041666666666667,324.0,1018,4395,4.4,4212.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",313,3,24.98,38.45,0.02,1.255,99.0,1019,4355,2.4,4113.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",313,1,24.71,36.83,0.96,1.0175,99.0,1015,4347,2.1,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",313,3,24.8,34.41,2.55,1.6175,89.0,1014,4322,2.8,3974.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",313,3,24.25,33.35,2.35,2.58375,88.0,1014,4320,4.5,3999.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",313,3,24.05,34.07,0.8099999999999999,2.0324999999999998,89.0,1015,4339,3.7,4021.0339999999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",313,3,23.78,34.64,0.42000000000000004,1.5950000000000002,92.0,1016,4353,3.1,4029.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",313,3,23.96,35.02,3.7199999999999998,0.87875,87.0,1016,4337,1.8,3968.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",313,3,23.75,33.68,3.35,0.4775,94.0,1015,4296,1.3,3975.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",315,3,25.67,37.65,0.08,1.32125,75.0,1020,4374,3.9,4135.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",315,1,25.79,37.04,0.09,1.12875,77.0,1015,4348,2.7,4093.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",315,3,25.88,34.21,1.83,1.70375,88.0,1014,4308,3.2,3971.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",315,4,25.22,32.23,5.52,2.41,83.0,1014,4312,4.1,3972.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",315,4,25.28,32.45,1.77,1.8137500000000002,79.0,1015,4332,3.5,4040.91625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",315,4,25.46,33.94,0.03,1.4975,82.0,1016,4338,2.9,4028.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",315,4,25.1,33.76,1.3,1.065,73.0,1016,4316,2.0,3945.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",315,3,24.99,33.51,1.62,0.84125,102.0,1016,4269,1.5,3961.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",316,1,20.11,35.82,0.03,1.9837500000000001,53.0,1020,4362,4.6,4107.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",316,3,20.09,35.69,0.03,1.37625,52.0,1016,4312,4.1,4042.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",316,3,20.44,33.45,1.84,0.8712500000000001,67.0,1015,4283,2.2,3913.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",316,3,20.2,33.35,2.4499999999999997,1.31625,73.0,1015,4264,3.4,3961.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",316,3,20.88,33.39,0.6,1.3375,71.0,1016,4281,4.1,4040.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",316,3,19.99,33.72,0.52,0.995,79.0,1016,4316,2.9,4030.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",316,3,20.11,34.1,0.81,0.71625,284.0,1017,4325,2.3,3996.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",316,3,20.52,32.59,2.46,0.58625,300.0,1016,4295,2.4,3984.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",317,1,22.13,35.36,0.06,0.7275,29.0,1022,4378,1.8,4124.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",317,3,21.99,34.22,0.15000000000000002,0.77875,5.0,1018,4337,1.7,4100.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",317,3,21.66,31.72,1.06,0.7675000000000001,45.0,1016,4287,1.8,3998.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",317,3,21.53,30.3,2.5999999999999996,0.82375,77.0,1016,4290,1.9,3969.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",317,4,21.68,30.29,2.61,0.84,75.0,1017,4311,1.8,4009.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",317,3,21.62,31.92,0.6400000000000001,0.7375,55.0,1018,4310,1.8,4019.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",317,3,21.28,31.65,0.8300000000000001,0.69625,53.0,1018,4284,1.7,3930.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",317,1,21.61,31.89,1.54,0.62875,37.0,1018,4230,1.3,3903.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",318,3,23.76,36.99,1.24,1.57125,120.0,1019,4332,3.3,4059.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",318,3,23.16,37.63,0.32,1.4375,122.0,1015,4313,3.6,3996.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",318,3,23.49,34.6,2.44,2.23875,83.0,1014,4286,4.7,3965.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",318,3,22.79,33.16,0.22999999999999998,2.38625,97.0,1014,4250,4.0,3971.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",318,3,22.38,34.65,0.06,2.41,100.0,1015,4273,4.9,4108.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",318,3,22.52,35.58,0.0,2.175,104.0,1016,4305,4.4,4120.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",318,3,21.87,36.82,0.01,1.94625,111.0,1016,4302,4.8,3892.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",318,3,22.52,36.65,0.15000000000000002,1.38625,81.0,1015,4270,2.4,4009.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",319,3,22.63,36.3,1.84,1.77625,111.0,1019,4338,4.5,4032.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",319,3,22.15,36.87,0.01,1.92625,138.0,1015,4308,4.9,4068.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",319,3,22.89,33.32,4.49,2.00375,72.0,1014,4270,5.4,3941.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",319,3,22.22,32.44,0.19,2.125,95.0,1014,4232,4.5,3969.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",319,3,21.53,33.54,0.01,2.40125,106.0,1015,4251,5.8,4090.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",319,3,21.11,34.25,0.0,2.175,115.0,1016,4287,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",319,3,21.03,35.4,0.0,2.2649999999999997,99.0,1016,4289,6.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",319,3,21.61,35.72,0.0,2.0875,106.0,1015,4263,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",320,1,13.18,23.9,1.2100000000000002,0.805,46.0,1027,4376,2.7,4135.071428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",320,1,13.58,23.06,2.7499999999999996,1.07625,33.0,1022,4405,3.4,4120.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",320,3,13.66,22.86,2.01,1.225,336.0,1020,4433,3.6,4166.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",320,3,13.7,22.46,1.11,1.38,257.0,1020,4437,3.4,4137.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",320,3,13.42,22.75,1.03,1.54625,293.0,1021,4448,3.3,4165.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",320,3,13.36,22.44,1.2000000000000002,1.6025,267.0,1022,4416,3.5,4127.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",320,1,13.14,23.05,1.52,1.73625,315.0,1022,4383,3.4,4081.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",320,1,13.06,23.32,0.98,1.8499999999999999,320.0,1022,4347,4.1,4076.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",321,1,20.1,32.38,0.11,1.14625,215.0,1021,4389,2.2,4131.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",321,3,20.68,32.0,0.09999999999999999,1.095,210.0,1016,4401,2.5,4145.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",321,3,20.9,29.33,2.38,0.9625,213.0,1015,4389,2.0,4095.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",321,5,20.6,26.61,29.87,1.53875,244.0,1015,4393,3.6,4062.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",321,3,20.19,26.86,6.63,1.495,283.0,1016,4398,2.1,4086.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",321,4,19.9,27.76,4.83,1.1949999999999998,266.0,1017,4398,1.9,4082.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",321,3,19.62,28.17,4.7,0.9950000000000001,218.0,1017,4373,2.1,4048.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",321,3,19.78,28.27,5.49,0.9,196.0,1016,4330,1.5,4009.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",322,1,18.77,30.49,0.08,1.25875,320.0,1020,4301,4.5,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",322,1,19.14,30.59,0.1,1.3900000000000001,319.0,1016,4253,6.0,3991.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",322,1,19.22,30.36,0.11,2.01625,308.0,1015,4210,6.7,3989.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",322,1,19.5,29.32,0.4,1.8625,309.0,1015,4217,5.3,3965.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",322,1,20.17,28.54,0.85,1.4525000000000001,309.0,1015,4233,4.4,3972.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",322,1,19.27,28.51,0.9900000000000001,1.19875,316.0,1016,4272,4.0,3989.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",322,1,19.17,29.4,0.25,1.46375,327.0,1017,4337,5.1,4122.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",322,1,19.1,30.15,0.1,1.69,313.0,1017,4392,5.4,4186.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",323,1,19.95,33.69,0.0,1.855,308.0,1019,4358,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",323,1,20.41,33.59,0.0,1.69125,297.0,1015,4297,3.3,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",323,3,20.7,32.48,0.49999999999999994,1.6712500000000001,278.0,1014,4263,3.4,3966.7,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",323,3,21.95,31.14,2.01,1.78375,297.0,1015,4238,3.6,3890.25,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",323,1,20.51,31.41,0.06999999999999999,1.7325,306.0,1016,4237,3.5,4010.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",323,1,19.71,31.79,0.0,1.5587499999999999,305.0,1017,4285,3.5,4109.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",323,1,19.87,32.63,0.08,1.46625,289.0,1016,4314,3.3,4066.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",323,1,20.4,33.03,0.18000000000000002,1.3075,292.0,1016,4299,3.0,4027.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",324,1,16.23,31.8,0.0,2.1999999999999997,29.0,1020,4328,4.2,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",324,1,16.23,31.7,0.33999999999999997,1.56125,354.0,1016,4263,3.2,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",324,3,16.79,30.81,0.86,1.71375,269.0,1015,4234,3.8,3939.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",324,3,17.11,28.53,3.1399999999999997,1.3925,300.0,1015,4234,2.9,3888.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",324,1,16.52,29.66,0.35,1.6737499999999998,9.0,1016,4229,3.1,4009.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",324,1,16.13,30.17,0.04,1.44625,29.0,1017,4271,2.6,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",324,1,16.2,30.72,0.060000000000000005,1.2337500000000001,330.0,1017,4318,2.7,4128.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",324,1,16.42,31.18,0.08,1.2175,285.0,1017,4313,2.8,4113.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",325,3,23.46,36.01,0.45,1.6975000000000002,358.0,1019,4324,3.2,4044.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",325,3,22.7,35.39,0.0,1.72125,358.0,1015,4295,3.5,3993.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",325,3,22.91,32.73,4.279999999999999,1.83875,58.0,1014,4247,3.9,3912.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",325,3,22.64,32.4,0.01,1.9925,53.0,1015,4209,3.8,3895.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",325,3,21.94,32.45,0.0,2.1087499999999997,69.0,1016,4226,3.5,4003.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",325,3,20.92,32.91,0.0,1.67625,90.0,1016,4265,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",325,3,21.09,34.0,0.0,1.76375,116.0,1016,4264,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",325,3,22.2,34.3,0.0,1.7274999999999998,101.0,1015,4237,4.3,3895.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",326,1,20.59,33.27,0.013333333333333334,2.0166666666666666,356.0,1019,4342,3.8,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",326,1,20.71,32.54,0.03666666666666667,1.85,9.0,1016,4300,3.6,4052.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",326,3,20.41,31.7,0.10666666666666667,1.7166666666666666,2.0,1014,4275,3.8,4072.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",326,3,20.92,31.05,0.09000000000000001,1.6291666666666667,4.0,1014,4275,3.4,4041.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",326,3,21.21,30.59,0.39000000000000007,1.4291666666666667,7.0,1015,4283,3.2,3977.690476190476,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",326,3,20.48,31.3,0.18333333333333335,1.7083333333333335,0.0,1016,4324,3.6,4089.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",326,1,20.65,31.22,0.6033333333333334,1.7666666666666666,347.0,1017,4353,3.9,4064.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",326,1,20.7,31.87,0.36333333333333334,1.8541666666666665,335.0,1016,4334,3.5,4084.1333333333337,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",327,1,19.86,33.57,0.0,1.8337500000000002,26.0,1019,4358,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",327,1,20.35,33.48,0.0,1.6837499999999999,303.0,1015,4297,3.3,3896.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",327,1,20.51,32.42,0.45,1.65875,284.0,1014,4263,3.4,3968.2339999999995,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",327,3,21.81,31.05,2.2199999999999998,1.8025000000000002,19.0,1015,4238,3.7,3891.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",327,1,20.44,31.28,0.06999999999999999,1.7462499999999999,313.0,1016,4238,3.5,3965.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",327,1,19.62,31.64,0.0,1.5624999999999998,310.0,1017,4285,3.5,3966.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",327,1,19.69,32.47,0.07,1.4625,296.0,1016,4315,3.2,3959.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",327,1,20.18,32.89,0.17,1.3,297.0,1016,4300,3.0,3954.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",328,1,20.87,36.44,0.08,1.73,56.0,1019,4333,3.0,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",328,1,21.05,35.15,0.16,1.8299999999999998,56.0,1016,4279,4.7,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",328,3,20.81,33.74,0.11,1.6212499999999999,249.0,1014,4230,5.4,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",328,3,21.65,32.5,0.75,1.26375,55.0,1014,4238,3.3,3922.306666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",328,3,22.11,34.11,1.1800000000000002,1.4962499999999999,54.0,1015,4242,3.6,3988.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",328,3,21.83,34.38,0.0,1.69625,56.0,1016,4286,4.4,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",328,3,21.03,34.46,0.04,1.6949999999999998,54.0,1017,4332,4.8,4136.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",328,3,21.27,34.46,0.08,1.5587499999999999,59.0,1016,4326,5.1,4104.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",329,3,23.2,36.45,0.12000000000000001,0.76,280.0,1020,4393,1.6,4142.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",329,3,23.94,35.12,0.84,0.90875,28.0,1016,4395,1.7,4130.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",329,3,23.5,32.39,5.65,1.09125,52.0,1014,4383,2.7,4017.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",329,5,23.0,30.1,14.250000000000002,1.5,4.0,1014,4391,3.8,4057.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",329,4,22.84,29.78,6.51,1.2174999999999998,349.0,1015,4407,2.8,4094.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",329,3,22.4,31.41,1.33,0.9675,321.0,1016,4396,2.1,4062.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",329,3,22.74,31.8,2.7300000000000004,0.80375,303.0,1016,4369,1.6,4049.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",329,1,22.28,31.54,5.18,0.67125,294.0,1016,4313,1.3,3966.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",330,1,18.18,32.58,0.49666666666666665,0.9083333333333333,244.0,1021,4254,2.3,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",330,1,18.3,32.13,0.43333333333333335,1.0708333333333333,80.0,1018,4289,2.2,4095.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",330,1,18.09,31.64,0.32333333333333336,1.475,27.0,1016,4335,3.0,4173.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",330,1,17.68,31.23,0.47333333333333333,1.4583333333333333,17.0,1016,4385,2.4,4189.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",330,1,17.91,31.25,0.6133333333333334,1.2916666666666667,26.0,1017,4409,2.0,4181.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",330,1,17.92,31.44,0.35666666666666663,1.1541666666666666,32.0,1018,4419,2.2,4168.0666666666675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",330,1,18.12,31.68,0.47,1.225,23.0,1018,4445,2.0,4208.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",330,1,18.2,32.08,0.16333333333333333,1.25,27.0,1018,4456,2.3,4237.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",331,3,20.65,33.68,0.1,0.9825,354.0,1022,4379,1.7,4135.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",331,3,20.63,32.66,0.33999999999999997,0.8950000000000001,355.0,1017,4336,1.6,4100.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",331,3,20.92,29.7,1.62,0.995,3.0,1016,4297,1.5,4020.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",331,3,21.16,27.8,3.8400000000000003,0.9524999999999999,31.0,1016,4313,1.3,3988.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",331,4,21.4,28.44,1.92,0.925,16.0,1017,4334,1.5,4040.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",331,4,21.1,29.57,0.7499999999999999,0.8425,6.0,1018,4319,1.4,4005.47875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",331,1,20.37,29.72,1.69,0.8400000000000001,356.0,1018,4290,1.3,3934.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",331,1,20.23,29.48,2.28,0.8262499999999999,4.0,1017,4228,1.3,3913.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",332,1,22.3,36.28,0.02,2.2541666666666664,34.0,1019,4336,5.0,4149.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",332,3,21.91,35.19,0.13999999999999999,2.345833333333333,40.0,1015,4318,5.5,4045.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",332,1,21.16,34.16,0.02666666666666667,2.0458333333333334,297.0,1014,4293,4.5,4077.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",332,3,21.71,33.47,0.7866666666666666,1.8083333333333331,324.0,1014,4287,3.6,4021.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",332,3,22.18,32.42,1.2033333333333334,1.8208333333333333,8.0,1015,4296,3.5,3980.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",332,3,21.54,32.45,1.5799999999999998,1.9250000000000003,2.0,1016,4329,3.8,4056.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",332,3,21.35,33.37,0.26,2.0625,333.0,1016,4352,4.2,4092.0416666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",332,1,21.51,33.63,0.26,1.9125,247.0,1016,4337,4.1,4082.7333333333336,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",333,3,25.23,37.49,0.04,1.3737499999999998,66.0,1020,4377,4.2,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",333,3,25.38,36.87,0.11000000000000001,1.25875,74.0,1015,4352,2.9,4090.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",333,3,25.68,33.83,2.6799999999999997,1.6949999999999998,90.0,1014,4312,3.2,3976.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",333,4,24.94,32.24,5.699999999999999,2.2225,77.0,1014,4319,4.0,3988.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",333,4,24.98,32.25,2.68,1.7237500000000001,70.0,1015,4341,3.5,4048.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",333,4,25.12,33.72,0.12,1.4837500000000001,73.0,1016,4343,3.0,4022.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",333,3,24.81,33.49,1.48,1.0274999999999999,66.0,1016,4323,1.9,3947.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",333,3,24.77,33.38,2.04,0.7625000000000001,91.0,1016,4274,1.6,3952.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",334,3,20.25,33.59,0.08,0.9875,352.0,1021,4379,1.5,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",334,4,20.66,32.63,0.49,0.9375,358.0,1017,4345,1.6,4096.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",334,3,21.32,29.64,2.6,0.8750000000000001,9.0,1015,4312,1.5,4007.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",334,5,21.37,27.85,6.29,1.11,30.0,1015,4328,2.0,4002.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",334,4,21.48,28.12,2.61,1.02125,16.0,1016,4350,1.6,4037.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",334,3,20.67,29.13,0.9099999999999999,0.87125,4.0,1017,4337,1.4,4004.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",334,1,19.93,30.17,1.9499999999999997,0.81625,345.0,1017,4308,1.5,4005.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",334,1,20.15,29.42,2.73,0.795,357.0,1017,4248,1.2,3967.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",335,1,16.96,32.09,0.25,2.2375,354.0,1020,4315,4.2,4031.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",335,1,17.18,31.94,0.81,1.4925000000000002,344.0,1017,4233,2.1,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",335,3,17.72,31.19,1.5300000000000002,1.31875,309.0,1015,4197,2.6,3962.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",335,3,17.98,29.31,2.73,1.5875,324.0,1015,4212,3.1,3915.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",335,1,17.6,29.89,1.1800000000000002,1.6087500000000001,336.0,1016,4216,2.6,3916.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",335,1,17.22,30.47,0.3,1.58,337.0,1017,4242,2.6,3990.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",335,1,16.87,31.11,0.2,1.4125,299.0,1017,4307,2.3,4127.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",335,1,16.74,31.73,0.2,1.34625,310.0,1017,4327,2.0,4131.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",336,1,20.58,31.76,0.32,1.29125,3.0,1023,4387,2.8,4123.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",336,3,20.63,31.18,0.63,1.25125,346.0,1018,4407,2.6,4160.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",336,4,20.9,28.45,2.5200000000000005,1.11625,309.0,1016,4399,1.9,4131.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",336,5,20.23,25.6,2.71,1.0625,332.0,1017,4393,2.5,4051.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",336,3,19.45,26.59,1.8499999999999999,0.875,338.0,1018,4408,2.5,4132.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",336,3,19.99,26.44,2.9699999999999998,1.0999999999999999,338.0,1019,4401,2.4,4096.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",336,1,19.9,28.36,2.17,1.23875,334.0,1019,4381,2.6,4042.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",336,1,19.9,28.61,1.76,1.2625000000000002,330.0,1018,4352,2.7,4034.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",337,1,19.97,35.08,0.013333333333333334,1.3166666666666667,272.0,1020,4284,3.4,4171.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",337,1,20.16,35.14,0.02,1.2583333333333333,298.0,1016,4301,2.7,4138.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",337,1,20.17,35.02,0.03333333333333333,1.4166666666666665,303.0,1014,4331,3.4,4191.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",337,1,19.65,33.95,0.006666666666666667,1.3125,316.0,1015,4400,2.7,4187.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",337,1,19.53,33.87,0.04,1.1,318.0,1016,4420,2.0,4184.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",337,1,19.73,33.88,0.03,1.025,314.0,1017,4436,2.4,4216.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",337,1,19.97,34.25,0.03666666666666667,1.025,22.0,1017,4464,2.3,4264.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",337,1,19.93,34.62,0.0,1.0499999999999998,302.0,1017,4480,2.4,4292.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",338,3,21.36,33.23,0.91,0.70875,317.0,1025,4398,1.5,4136.642857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",338,1,21.85,31.5,1.6900000000000002,0.5775,299.0,1021,4386,1.5,4102.214285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",338,4,21.56,29.58,2.24,0.51375,301.0,1019,4367,1.3,4052.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",338,4,20.8,28.32,2.35,0.70875,305.0,1019,4384,2.0,4092.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",338,4,21.78,29.44,1.1600000000000001,0.645,309.0,1019,4405,1.4,4146.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",338,3,21.21,29.9,1.2800000000000002,0.7,292.0,1020,4381,1.3,4094.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",338,3,20.52,30.89,1.5100000000000002,0.7262500000000001,284.0,1020,4345,1.7,4021.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",338,1,20.83,30.72,1.77,0.73375,304.0,1020,4274,2.3,3986.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",339,1,20.11,36.18,0.06,1.5625,54.0,1019,4329,4.1,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",339,1,19.9,35.52,0.21000000000000002,1.5862500000000002,1.0,1015,4281,3.2,4014.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",339,3,20.13,34.59,0.95,1.5787499999999999,332.0,1014,4250,2.9,4002.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",339,4,20.88,33.55,1.12,1.3462500000000002,316.0,1014,4252,2.6,3938.232,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",339,3,21.14,32.6,1.5799999999999998,1.12875,55.0,1015,4259,2.1,3983.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",339,1,20.34,33.35,1.0999999999999999,1.4375,13.0,1016,4303,3.1,4056.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",339,3,20.65,32.56,1.35,1.4837499999999997,352.0,1016,4337,3.7,4064.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",339,1,21.0,32.62,2.7099999999999995,1.4024999999999999,343.0,1016,4314,3.5,4028.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",340,3,21.83,33.67,0.13,1.57125,346.0,1020,4386,3.2,4119.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",340,3,22.28,32.99,0.22000000000000003,1.57,331.0,1016,4406,3.2,4165.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",340,4,22.08,30.74,1.09,1.3687500000000001,327.0,1014,4395,2.3,4104.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",340,3,21.85,27.07,1.71,1.1925,336.0,1015,4387,2.1,4035.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",340,3,21.3,28.16,2.31,1.20125,339.0,1016,4402,2.6,4110.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",340,3,22.04,28.01,3.38,1.25,337.0,1017,4399,2.6,4079.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",340,1,21.6,29.53,1.7299999999999998,1.4175,330.0,1017,4381,2.8,4100.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",340,1,21.09,30.12,0.78,1.46875,331.0,1016,4349,3.2,4067.932,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",341,1,21.77,33.49,0.0,3.5125,10.0,1018,4315,5.6,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",341,1,21.86,34.07,0.013333333333333334,2.2125000000000004,342.0,1014,4258,4.6,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",341,1,22.31,33.73,0.0,1.7999999999999998,348.0,1013,4252,3.4,4029.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",341,1,21.82,31.85,0.01,2.8291666666666666,353.0,1013,4236,4.9,3988.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",341,1,22.27,32.1,0.02,3.341666666666667,347.0,1013,4228,5.7,3995.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",341,1,21.71,32.38,0.0,2.9166666666666665,359.0,1015,4254,4.6,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",341,1,20.96,32.72,0.02,2.5500000000000003,348.0,1015,4326,4.7,4119.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",341,1,20.9,33.31,0.0,2.7583333333333333,8.0,1015,4348,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",342,1,19.46,32.96,0.12,0.9925,345.0,1021,4379,1.5,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",342,4,19.98,31.86,0.68,0.8862500000000001,351.0,1017,4347,1.6,4099.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",342,3,20.57,28.91,2.59,0.8125,349.0,1016,4317,1.5,4014.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",342,5,20.65,27.06,6.33,1.08375,28.0,1016,4334,2.1,4002.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",342,4,20.96,27.32,2.1399999999999997,0.9825,7.0,1017,4358,1.7,4058.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",342,3,19.94,28.35,1.04,0.8887499999999999,359.0,1018,4343,1.5,4048.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",342,1,19.13,29.53,1.9200000000000002,0.90875,330.0,1018,4313,1.5,4010.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",342,1,19.4,28.74,2.79,0.80375,350.0,1017,4252,1.3,3975.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",343,1,22.66,36.37,0.04,1.01375,5.0,1020,4381,1.7,4140.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",343,3,22.94,35.63,0.20000000000000004,1.09875,31.0,1016,4347,1.8,4118.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",343,3,23.67,32.19,1.75,0.9825000000000002,40.0,1015,4312,1.6,3965.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",343,4,23.45,30.65,8.65,1.2962500000000001,46.0,1015,4325,2.4,3997.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",343,4,23.34,30.75,4.54,1.12125,34.0,1016,4346,1.7,4057.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",343,3,22.94,31.91,0.63,0.80375,28.0,1017,4339,1.0,3998.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",343,1,22.28,32.75,1.96,0.8125,4.0,1017,4311,1.1,3991.193333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",343,1,22.38,31.96,2.85,0.7637499999999999,15.0,1016,4254,1.1,3944.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",344,1,23.95,36.15,0.06,1.2512500000000002,62.0,1020,4372,2.3,4128.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",344,3,24.06,35.59,0.13,1.12125,68.0,1016,4341,2.3,4103.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",344,3,23.99,32.77,1.17,1.4425,87.0,1014,4298,2.5,3973.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",344,3,23.56,30.89,4.37,1.90375,88.0,1015,4300,3.2,3981.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",344,3,23.68,31.2,1.54,1.44375,82.0,1016,4318,3.2,4031.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",344,4,23.78,32.69,0.27999999999999997,1.095,83.0,1017,4324,2.3,4055.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",344,3,23.23,32.71,1.2000000000000002,0.8912500000000001,74.0,1016,4300,2.1,3929.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",344,3,23.29,32.5,1.74,0.8325,89.0,1016,4252,1.8,3922.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",345,1,19.79,35.12,0.06,1.6775,54.0,1020,4332,2.8,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",345,1,19.95,33.9,0.18,1.81125,52.0,1016,4279,4.5,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",345,1,19.84,32.48,0.17,1.5837500000000002,253.0,1014,4230,5.4,4019.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",345,3,20.63,31.27,0.9,1.22125,53.0,1015,4238,3.3,3904.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",345,3,20.84,32.71,1.3400000000000003,1.53875,54.0,1016,4241,3.5,3986.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",345,3,20.57,32.99,0.01,1.6749999999999998,55.0,1017,4285,4.1,4059.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",345,1,19.9,33.14,0.07,1.65,257.0,1017,4331,4.6,4110.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",345,3,20.19,33.24,0.06999999999999999,1.5125000000000002,256.0,1017,4325,4.9,4078.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",346,1,18.66,34.95,0.02,1.92,48.0,1020,4324,4.5,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",346,1,18.6,34.01,0.2,1.70875,43.0,1016,4274,4.8,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",346,3,18.3,32.56,0.24,1.5812499999999998,246.0,1015,4231,5.5,4017.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",346,3,18.95,31.09,1.31,1.0875,268.0,1015,4239,3.2,3902.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",346,3,18.77,32.15,1.31,1.5175,34.0,1016,4237,3.6,3980.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",346,1,18.52,32.83,0.19,1.55,48.0,1017,4280,3.5,4058.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",346,1,18.19,33.07,0.23,1.45,52.0,1017,4329,4.1,4103.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",346,3,18.4,33.43,0.26,1.24125,30.0,1017,4322,4.6,4073.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",347,1,19.63,34.73,0.16000000000000003,1.12875,52.0,1019,4323,2.8,4110.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",347,1,19.55,34.12,0.44,1.0787499999999999,33.0,1016,4273,3.2,3988.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",347,1,19.71,32.5,1.7,1.11625,351.0,1014,4245,2.7,3962.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",347,4,20.75,30.87,2.8600000000000003,0.8837499999999999,351.0,1014,4244,1.8,3887.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",347,3,19.9,30.07,3.1999999999999997,0.7549999999999999,29.0,1015,4251,1.6,3928.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",347,1,19.87,31.97,2.05,0.97,24.0,1017,4295,2.4,4046.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",347,3,20.17,31.23,2.0100000000000002,1.0275,12.0,1017,4329,2.4,4030.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",347,1,20.75,30.82,2.9599999999999995,0.9950000000000001,11.0,1016,4310,2.2,4003.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",348,3,24.27,35.78,0.8200000000000001,1.5575,31.0,1020,4317,2.9,4013.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",348,3,23.78,34.81,1.6700000000000002,1.6075,45.0,1015,4290,3.7,3973.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",348,5,23.47,32.49,6.38,1.90125,78.0,1014,4243,4.2,3893.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",348,3,23.25,31.5,1.82,2.15375,48.0,1015,4207,4.4,3904.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",348,3,22.58,32.15,0.04,2.105,56.0,1015,4227,3.8,4041.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",348,3,22.3,32.82,0.0,1.56625,59.0,1016,4265,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",348,3,21.75,34.17,0.0,1.53375,79.0,1016,4259,4.0,4039.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",348,3,22.77,33.26,1.52,1.5599999999999998,65.0,1016,4227,3.8,3957.9175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",349,3,23.96,36.15,1.97,1.5450000000000002,83.0,1019,4323,3.6,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",349,3,23.07,35.97,0.01,1.5675000000000001,110.0,1015,4297,3.9,3957.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",349,3,23.34,33.42,6.96,1.9825,64.0,1014,4256,4.4,3925.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",349,3,22.9,32.52,0.9400000000000001,2.045,72.0,1014,4218,4.1,3918.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",349,3,22.08,33.36,0.13,2.1862500000000002,83.0,1015,4238,4.3,4049.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",349,3,21.65,34.02,0.0,1.805,89.0,1016,4274,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",349,3,21.3,35.49,0.0,1.775,99.0,1016,4270,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",349,3,22.39,35.55,0.54,1.72,88.0,1015,4244,4.5,3941.3325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",350,1,16.37,30.31,0.06,1.48,62.0,1023,4358,3.3,4118.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",350,1,16.45,30.27,0.28,0.8500000000000001,74.0,1019,4302,1.9,4055.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",350,1,16.96,28.06,2.9399999999999995,0.8425,266.0,1017,4266,1.7,3908.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",350,3,17.71,27.31,2.6799999999999997,0.7324999999999999,45.0,1017,4244,1.9,3882.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",350,1,16.75,28.28,0.89,0.8237500000000001,84.0,1018,4250,2.0,4028.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",350,1,16.15,28.81,0.41000000000000003,0.7625,39.0,1019,4296,1.7,4046.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",350,3,16.93,28.23,1.31,0.725,316.0,1019,4316,1.7,3950.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",350,3,17.52,27.81,2.21,0.6375,275.0,1019,4289,2.4,3967.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",351,3,23.31,35.48,0.6,1.16125,108.0,1020,4371,2.1,4096.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",351,3,23.38,35.09,0.75,1.23,133.0,1016,4372,3.2,4118.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",351,4,22.89,32.67,1.95,0.99875,155.0,1014,4361,2.7,4080.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",351,3,22.54,29.23,4.21,0.96875,124.0,1014,4355,2.1,4062.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",351,1,22.5,29.92,4.859999999999999,1.15,69.0,1015,4367,2.4,4046.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",351,3,22.33,30.64,3.72,1.16125,76.0,1016,4382,2.6,4093.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",351,1,22.24,31.28,2.2299999999999995,1.43,146.0,1017,4362,2.9,4051.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",351,3,21.88,31.23,3.51,1.39625,145.0,1016,4318,3.3,4009.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",352,3,24.32,36.08,0.21,1.7325,14.0,1020,4317,3.1,4001.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",352,3,23.61,35.23,0.24,1.72125,26.0,1015,4288,3.3,3946.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",352,4,23.29,32.52,5.58,1.89625,50.0,1014,4238,3.9,3885.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",352,3,23.1,31.9,0.9,2.1362500000000004,47.0,1015,4201,4.3,3878.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",352,3,22.37,32.26,0.02,2.12875,54.0,1016,4222,3.7,4007.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",352,3,21.86,32.85,0.0,1.5150000000000001,58.0,1016,4261,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",352,3,21.44,34.11,0.0,1.545,105.0,1016,4257,4.1,4040.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",352,3,22.62,34.1,0.35000000000000003,1.6,91.0,1015,4225,3.6,3899.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",353,3,20.68,37.02,0.04,1.32,75.0,1020,4358,3.0,4139.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",353,1,20.72,36.25,0.18,1.27625,81.0,1017,4306,2.6,4055.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",353,1,20.38,34.9,1.96,1.1124999999999998,162.0,1015,4266,2.5,3965.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",353,3,21.51,33.46,3.7699999999999996,0.725,141.0,1015,4258,1.8,3902.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",353,3,21.3,34.42,1.55,0.8475,96.0,1016,4267,1.8,3985.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",353,1,20.35,34.56,0.4,1.025,92.0,1017,4314,2.1,4077.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",353,3,20.94,33.52,1.93,0.92625,133.0,1018,4332,2.1,3992.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",353,3,21.22,32.9,4.2,0.79125,142.0,1017,4299,2.2,4012.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",354,1,23.42,36.3,0.08,0.9337500000000001,36.0,1020,4381,2.3,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",354,3,23.66,35.66,0.07,1.03875,57.0,1016,4348,2.4,4118.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",354,3,24.07,32.56,1.6400000000000001,1.19125,65.0,1014,4307,2.6,3955.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",354,5,23.54,30.93,8.58,1.52125,63.0,1014,4319,3.0,3989.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",354,4,23.5,30.74,5.960000000000001,1.305,53.0,1015,4339,2.6,4058.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",354,4,23.52,32.21,0.27,0.9500000000000001,47.0,1016,4337,2.0,4007.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",354,3,23.02,32.55,1.6300000000000001,0.7825,36.0,1016,4311,1.6,3986.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",354,3,23.06,32.36,2.8,0.7625000000000001,46.0,1016,4258,1.5,3926.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",355,3,20.27,32.23,3.0,1.04625,360.0,1023,4300,2.9,3975.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",355,1,19.71,30.69,3.41,0.9450000000000001,345.0,1019,4267,2.1,3955.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",355,5,20.28,28.32,6.789999999999999,0.89125,1.0,1017,4188,2.0,3814.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",355,4,19.93,28.13,3.5300000000000002,1.0074999999999998,23.0,1018,4164,2.3,3845.6887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",355,3,18.85,27.69,1.97,0.65375,335.0,1018,4191,1.5,3904.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",355,3,18.25,28.91,0.94,0.9875,336.0,1019,4233,2.0,3960.8350000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",355,3,18.16,29.48,1.7200000000000002,0.86125,315.0,1019,4230,1.6,3911.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",355,1,18.63,28.59,3.16,0.80875,315.0,1018,4191,1.6,3870.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",356,3,21.26,31.16,2.84,0.96625,13.0,1023,4310,2.3,4019.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",356,1,20.83,29.46,2.7699999999999996,0.7424999999999999,2.0,1018,4283,2.0,3991.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",356,3,21.07,27.98,5.3100000000000005,0.9349999999999999,31.0,1017,4221,1.8,3876.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",356,3,20.61,28.05,1.6600000000000001,1.1400000000000001,59.0,1018,4195,3.4,3901.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",356,3,20.06,27.68,1.2999999999999998,0.715,32.0,1018,4221,1.7,3932.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",356,3,19.37,28.55,0.48,0.8075,351.0,1019,4256,2.2,4001.7766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",356,3,19.47,28.34,2.41,0.62625,322.0,1019,4243,1.9,3900.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",356,1,19.9,28.36,4.32,0.54125,324.0,1018,4204,1.7,3885.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",357,1,19.33,32.8,0.02,1.545,331.0,1021,4357,3.3,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",357,1,19.8,32.67,0.06,1.25625,22.0,1017,4298,2.5,4017.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",357,1,20.32,30.93,1.9500000000000002,1.355,273.0,1016,4264,2.5,3903.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",357,3,21.54,29.74,2.4299999999999997,1.3362500000000002,23.0,1016,4239,2.7,3891.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",357,1,19.77,30.54,0.51,1.41,31.0,1017,4239,2.7,3996.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",357,1,19.27,31.01,0.24,1.2962500000000001,30.0,1018,4288,2.6,4062.89,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",357,1,19.93,31.6,0.37,1.2662499999999999,289.0,1018,4313,2.6,4048.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",357,3,20.74,31.43,0.79,1.125,297.0,1017,4292,2.3,3953.666,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",358,1,18.97,34.64,0.26,1.59125,82.0,1021,4336,3.9,4119.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",358,1,18.9,33.75,0.42000000000000004,1.5799999999999998,73.0,1017,4295,3.7,4025.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",358,1,18.66,32.54,1.73,1.3625,8.0,1015,4265,3.5,4017.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",358,3,19.76,31.17,2.3399999999999994,1.17,21.0,1016,4257,2.7,3968.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",358,3,19.44,30.49,2.3,1.1175,67.0,1016,4266,2.8,3959.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",358,3,18.57,31.46,1.67,1.26875,59.0,1018,4310,2.7,4064.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",358,1,18.8,30.44,2.53,1.3,283.0,1018,4335,3.1,4035.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",358,1,19.35,30.42,4.1,1.2374999999999998,33.0,1018,4308,2.9,4012.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",359,3,19.05,31.36,1.7500000000000002,1.57375,28.0,1023,4268,4.1,3999.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",359,1,18.81,29.46,4.6,1.32375,18.0,1019,4222,2.9,3892.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",359,4,18.54,26.7,7.130000000000001,1.33375,29.0,1017,4101,3.1,3749.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",359,4,18.04,26.62,2.22,1.25,32.0,1018,4050,2.8,3731.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",359,3,17.21,27.04,0.9400000000000002,1.1275,22.0,1019,4083,2.5,3780.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",359,3,17.18,27.7,1.11,1.1025,12.0,1019,4145,2.4,3842.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",359,3,17.03,28.56,2.1100000000000003,1.1,11.0,1019,4149,2.7,3800.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",359,1,17.65,27.98,1.4700000000000002,1.12375,22.0,1019,4127,2.7,3817.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",360,3,22.19,34.01,1.58,1.63875,24.0,1021,4273,4.1,3996.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",360,1,22.1,31.85,4.4,1.35,25.0,1017,4233,2.8,3900.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",360,4,21.62,29.5,6.43,1.35875,35.0,1016,4114,2.9,3719.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",360,3,21.08,29.88,1.54,1.35,40.0,1016,4063,2.7,3788.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",360,3,20.35,30.14,0.4,1.21625,38.0,1017,4087,2.6,3868.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",360,1,19.77,30.71,0.7200000000000001,1.1237499999999998,26.0,1017,4151,2.4,3935.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",360,3,20.2,30.99,1.27,1.075,20.0,1017,4161,2.4,3818.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",360,1,20.89,30.49,1.9100000000000001,1.07,24.0,1017,4139,2.4,3849.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",361,1,19.49,34.09,0.09999999999999999,1.68375,19.0,1020,4338,4.5,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",361,1,19.34,33.44,0.19,1.61125,351.0,1016,4295,3.9,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",361,3,19.05,32.46,0.66,1.5050000000000001,328.0,1014,4268,3.8,4019.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",361,4,19.87,32.03,0.46,1.37,321.0,1015,4267,3.4,4015.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",361,3,20.24,31.03,0.87,1.29125,114.0,1016,4276,3.1,3964.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",361,3,19.22,31.38,0.9299999999999999,1.42,358.0,1017,4317,3.2,4073.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",361,1,19.32,30.95,1.8900000000000001,1.3824999999999998,340.0,1017,4346,3.5,4031.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",361,1,19.58,30.95,1.97,1.4412500000000001,336.0,1017,4323,3.1,4051.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",362,1,21.79,33.75,1.66,0.96625,35.0,1023,4326,2.2,4059.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",362,1,21.84,32.04,2.3099999999999996,1.125,238.0,1019,4309,2.4,3998.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",362,3,21.84,31.02,2.54,0.9662499999999999,24.0,1017,4262,2.2,3913.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",362,3,21.31,30.19,3.0300000000000002,1.22,27.0,1017,4254,2.6,3935.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",362,3,21.58,30.35,1.21,1.175,358.0,1018,4275,3.8,3993.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",362,3,21.86,31.12,0.9199999999999999,1.36875,240.0,1019,4290,3.6,4022.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",362,3,21.03,31.92,1.56,1.3087499999999999,307.0,1019,4270,3.5,3963.443333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",362,3,20.88,31.6,1.9000000000000001,1.18,236.0,1019,4225,2.7,3900.6949999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",363,3,18.06,31.87,0.38666666666666666,0.6958333333333334,141.0,1026,4416,2.0,4143.809523809524,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",363,1,18.2,31.09,0.59,1.1291666666666667,328.0,1022,4397,3.3,4110.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",363,1,17.93,30.82,0.27999999999999997,1.3791666666666667,330.0,1019,4382,3.1,4102.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",363,1,17.62,30.96,0.3166666666666666,1.0666666666666669,318.0,1019,4408,3.3,4114.13888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",363,1,17.01,31.22,0.3866666666666667,1.0375,302.0,1019,4420,3.3,4151.119047619048,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",363,1,17.37,31.21,0.5900000000000001,1.3875,307.0,1020,4378,3.8,4103.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",363,3,17.41,30.92,0.7633333333333332,1.5166666666666666,306.0,1021,4341,4.3,4041.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",363,1,17.6,30.49,0.54,1.7333333333333334,306.0,1020,4260,4.7,3990.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",364,1,22.26,35.43,0.0,1.5541666666666667,313.0,1019,4311,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",364,1,22.26,35.48,0.006666666666666667,1.7875,287.0,1015,4356,3.0,4174.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",364,2,21.71,34.34,0.0,2.0250000000000004,277.0,1014,4371,3.3,4250.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",364,2,21.38,33.68,0.0,1.625,284.0,1014,4394,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",364,3,21.33,33.12,0.0,1.4583333333333335,291.0,1015,4410,2.6,4235.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",364,1,21.27,33.36,0.0,1.2708333333333333,279.0,1016,4416,2.5,4215.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",364,1,21.48,33.69,0.0,1.3458333333333332,36.0,1016,4433,2.7,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",364,1,21.2,34.02,0.0,1.4666666666666668,288.0,1016,4444,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",365,3,24.83,37.64,0.06999999999999999,1.51125,90.0,1020,4354,3.2,4065.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",365,1,24.93,36.84,0.6200000000000001,1.3375000000000001,67.0,1015,4339,3.0,4046.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",365,3,24.89,34.22,0.94,1.935,81.0,1014,4299,3.8,3975.39,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",365,4,24.26,31.6,4.449999999999999,2.48625,88.0,1014,4293,4.0,3967.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",365,4,24.53,33.02,0.63,2.0075,85.0,1015,4313,4.4,4034.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",365,3,24.56,34.3,0.03,1.5175,95.0,1016,4330,3.3,4086.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",365,3,24.29,35.14,0.8999999999999999,1.0875,89.0,1016,4310,2.6,3960.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",365,3,23.86,34.3,1.1,0.90125,81.0,1015,4268,1.6,3966.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",366,1,19.2,30.92,0.07999999999999999,1.4791666666666665,220.0,1021,4276,2.7,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",366,1,19.22,31.07,0.03333333333333333,1.3875,5.0,1017,4307,2.5,4098.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",366,1,19.25,30.82,0.07666666666666666,1.2375,320.0,1015,4333,2.2,4160.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",366,1,19.06,29.98,0.19333333333333333,1.275,350.0,1015,4390,2.1,4184.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",366,1,18.98,29.58,0.29333333333333333,1.3416666666666668,354.0,1016,4411,2.1,4172.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",366,1,19.01,29.84,0.21666666666666667,1.2375,323.0,1017,4420,2.3,4175.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",366,1,19.37,30.13,0.16666666666666669,1.2833333333333332,351.0,1017,4451,2.3,4209.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",366,1,19.49,30.48,0.17666666666666667,1.1666666666666665,330.0,1017,4455,2.1,4238.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",367,1,22.01,34.36,0.03333333333333333,1.6583333333333334,78.0,1019,4331,4.7,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",367,1,22.14,33.41,0.04,1.65,79.0,1015,4277,4.8,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",367,3,22.51,32.39,0.03333333333333333,1.725,235.0,1014,4229,4.8,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",367,3,22.97,31.59,0.08666666666666667,1.4625000000000001,91.0,1014,4237,3.6,3960.444444444444,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",367,3,23.73,32.99,0.4166666666666667,1.5791666666666668,40.0,1015,4246,4.2,3996.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",367,3,23.33,33.14,0.006666666666666667,1.5916666666666668,261.0,1016,4291,4.9,4128.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",367,3,22.39,32.92,0.006666666666666667,1.7583333333333333,260.0,1016,4336,4.9,4161.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",367,3,22.71,32.83,0.006666666666666667,1.6208333333333333,246.0,1016,4331,5.0,4131.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",368,3,23.44,35.89,1.2200000000000002,1.4575,33.0,1020,4284,4.1,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",368,1,23.41,34.66,6.39,1.34625,39.0,1016,4250,2.7,3935.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",368,4,23.06,31.89,6.36,1.4412500000000001,37.0,1014,4144,3.3,3784.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",368,3,22.42,31.59,0.66,1.4775,136.0,1015,4092,3.9,3835.611666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",368,3,22.06,31.53,0.07999999999999999,1.18875,50.0,1016,4117,3.5,3878.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",368,3,21.14,32.36,0.43000000000000005,1.1325,32.0,1016,4177,2.6,3881.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",368,3,21.47,33.04,1.31,1.02875,26.0,1016,4184,1.9,3861.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",368,3,22.04,33.37,2.6799999999999997,0.98,26.0,1016,4159,2.4,3878.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",369,3,24.52,35.01,0.0,1.815,356.0,1019,4314,3.0,3971.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",369,3,24.0,34.15,0.05,1.80125,21.0,1015,4284,3.0,3947.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",369,4,23.56,31.8,4.8999999999999995,1.895,43.0,1014,4230,3.8,3873.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",369,3,23.44,31.17,0.5800000000000001,2.15375,41.0,1015,4194,4.4,3870.714285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",369,3,22.79,31.16,0.0,2.0375,44.0,1016,4215,3.8,4004.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",369,3,22.2,31.76,0.0,1.4675,27.0,1016,4256,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",369,3,21.81,32.77,0.0,1.54625,134.0,1016,4253,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",369,3,22.93,33.0,0.0,1.5275000000000003,53.0,1015,4220,3.0,3882.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",370,3,24.44,35.03,2.4699999999999998,1.3250000000000002,25.0,1020,4315,2.1,3964.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",370,3,24.3,34.16,1.99,1.29625,13.0,1016,4293,2.2,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",370,5,23.78,31.89,8.02,1.765,58.0,1015,4240,3.4,3882.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",370,3,23.35,31.46,3.8600000000000003,2.0875,56.0,1015,4211,3.8,3928.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",370,3,23.11,31.58,0.17,1.8050000000000002,90.0,1016,4232,3.0,4016.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",370,3,22.91,32.09,0.24000000000000002,1.16625,41.0,1017,4266,2.1,3988.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",370,3,22.53,32.93,2.27,1.09625,35.0,1017,4256,2.0,3869.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",370,1,23.07,33.0,3.7,1.1875,19.0,1016,4222,2.0,3895.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",371,1,20.35,29.6,0.09,1.3625,43.0,1020,4314,3.2,4070.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",371,3,20.12,28.91,0.15666666666666668,1.3541666666666665,33.0,1016,4258,3.3,4021.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",371,3,19.92,28.27,0.21333333333333332,1.2791666666666668,28.0,1014,4210,3.4,3989.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",371,3,19.99,27.41,0.22666666666666666,1.0374999999999999,23.0,1014,4229,2.9,3945.238095238095,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",371,3,20.5,28.05,0.6900000000000001,1.2166666666666668,19.0,1015,4241,2.9,3970.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",371,3,20.31,28.58,0.1733333333333333,1.3208333333333333,24.0,1016,4276,3.4,4061.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",371,1,19.91,28.64,0.09666666666666668,1.4166666666666665,10.0,1017,4335,3.6,4139.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",371,1,19.97,28.71,0.09666666666666666,1.4791666666666667,260.0,1016,4352,3.7,4144.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",372,1,21.37,37.57,0.03,2.00375,57.0,1019,4349,3.4,4130.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",372,3,21.8,37.18,0.21000000000000002,1.62,60.0,1015,4312,3.0,4046.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",372,4,21.11,35.28,0.32999999999999996,1.3325,3.0,1014,4293,2.4,4015.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",372,3,20.9,33.86,3.03,1.26625,36.0,1014,4278,2.4,3966.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",372,3,21.78,34.75,1.01,1.4987499999999998,63.0,1015,4289,3.0,4021.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",372,3,21.59,34.31,1.2399999999999998,1.26125,42.0,1016,4323,2.5,4030.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",372,3,21.03,35.61,1.22,1.0825,334.0,1016,4337,2.6,4034.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",372,3,20.76,35.45,0.72,1.125,312.0,1016,4311,2.5,4016.0825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",373,1,21.16,35.85,0.04,1.77,297.0,1020,4363,3.5,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",373,1,21.41,35.62,0.06,1.54875,267.0,1016,4307,2.7,4059.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",373,1,21.78,33.69,2.1799999999999997,1.47,254.0,1015,4267,2.8,3918.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",373,3,22.47,32.67,0.99,1.52375,272.0,1015,4238,2.7,3905.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",373,1,21.34,33.28,0.23,1.45875,275.0,1016,4241,3.0,4012.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",373,1,20.66,33.79,0.04,1.4612500000000002,289.0,1017,4291,2.7,4059.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",373,1,21.17,34.43,0.24000000000000002,1.48,249.0,1017,4316,2.6,3984.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",373,1,21.87,34.53,0.49000000000000005,1.49125,257.0,1016,4291,2.4,4014.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",374,1,19.89,34.4,0.0,2.545,304.0,1019,4340,4.3,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",374,1,20.17,34.42,0.04,2.23375,303.0,1015,4275,3.9,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",374,1,20.34,33.89,0.2,2.24,277.0,1013,4241,3.7,4006.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",374,3,20.88,31.72,5.17,2.29,356.0,1014,4237,3.7,3852.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",374,1,20.22,32.17,0.16,2.42875,305.0,1015,4232,3.7,4040.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",374,1,19.84,32.62,0.0,2.07125,306.0,1016,4271,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",374,1,19.63,33.29,0.02,1.81125,285.0,1016,4322,3.1,4152.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",374,1,19.56,33.91,0.0,1.7675,271.0,1016,4320,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",375,1,17.22,32.34,0.28,1.5499999999999998,84.0,1021,4339,3.6,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",375,1,17.19,31.55,0.31,1.6287500000000001,272.0,1017,4296,3.7,4024.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",375,1,16.98,30.23,1.84,1.34125,65.0,1015,4264,3.2,3941.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",375,3,18.15,28.61,3.1300000000000003,1.0325,81.0,1015,4255,2.6,3901.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",375,3,17.65,28.31,2.5300000000000002,1.0662500000000001,288.0,1016,4264,2.5,3997.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",375,1,17.01,29.32,1.5499999999999998,1.25,284.0,1017,4309,2.5,4061.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",375,1,17.23,28.5,2.46,1.22875,60.0,1018,4333,2.8,4033.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",375,1,17.61,27.95,4.04,1.15875,55.0,1017,4304,2.4,3996.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",376,3,17.44,26.75,2.96,0.8,27.0,1024,4307,2.0,4002.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",376,1,16.73,25.4,3.31,0.7037500000000001,2.0,1019,4276,1.7,3989.138333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",376,5,17.0,23.37,5.95,0.7649999999999999,38.0,1018,4206,1.4,3833.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",376,3,16.5,23.25,2.2600000000000002,0.99125,195.0,1018,4183,2.3,3880.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",376,3,15.66,22.64,1.7200000000000002,0.61375,157.0,1019,4210,1.6,3922.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",376,3,14.88,23.73,0.91,0.8162499999999999,346.0,1020,4248,1.9,3994.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",376,3,15.23,24.07,2.11,0.655,308.0,1019,4237,1.8,3900.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",376,1,15.55,23.57,3.7,0.575,300.0,1019,4198,1.4,3877.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",377,3,24.71,36.35,2.36,1.64,55.0,1020,4318,3.1,3974.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",377,3,24.29,35.69,1.45,1.74125,73.0,1015,4295,4.6,3974.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",377,5,24.07,33.55,7.26,2.14625,61.0,1014,4250,4.9,3892.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",377,3,23.86,32.25,4.71,2.37125,59.0,1014,4216,4.6,3931.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",377,3,23.24,32.93,0.0,2.29375,82.0,1015,4236,3.8,3969.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",377,3,23.01,33.65,0.04,1.7325,55.0,1016,4270,3.6,3950.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",377,3,22.42,35.02,0.71,1.52875,75.0,1016,4263,3.8,3904.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",377,3,23.11,33.74,2.36,1.61375,49.0,1016,4233,3.9,3914.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",378,1,23.65,37.57,0.0,0.99125,32.0,1020,4385,3.3,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",378,3,24.2,36.74,0.21000000000000002,1.2337500000000001,55.0,1015,4376,2.9,4127.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",378,3,24.04,33.5,3.62,1.25125,57.0,1014,4349,2.9,3984.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",378,5,23.67,31.75,9.7,1.6749999999999998,38.0,1014,4360,4.5,4000.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",378,4,23.68,31.81,7.95,1.33375,17.0,1015,4375,3.8,4050.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",378,4,23.74,33.45,0.61,1.1412499999999999,23.0,1016,4379,2.7,4045.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",378,3,23.72,32.79,2.8200000000000003,0.77125,15.0,1016,4354,2.0,4041.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",378,5,23.12,32.37,4.94,0.6174999999999999,72.0,1015,4298,1.4,3933.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",379,3,24.63,36.8,1.28,1.6275000000000002,76.0,1020,4325,4.1,4084.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",379,3,24.64,35.93,1.97,1.545,80.0,1015,4320,3.9,4033.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",379,4,24.72,34.91,2.28,2.45,92.0,1014,4291,5.5,3953.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",379,4,24.12,32.95,4.87,2.8162499999999997,88.0,1014,4271,5.2,3944.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",379,4,24.17,33.79,0.45,2.595,88.0,1015,4289,5.3,4010.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",379,3,23.88,34.87,0.03,1.9825000000000002,91.0,1016,4316,4.8,3992.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",379,3,23.37,36.23,0.26,1.23625,90.0,1016,4301,4.1,3940.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",379,3,23.28,35.21,0.7400000000000001,1.05875,83.0,1015,4266,2.9,3977.7925,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",380,3,22.92,34.75,2.1500000000000004,1.25375,5.0,1020,4301,3.4,4010.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",380,1,22.6,32.76,5.3,1.08375,1.0,1016,4272,1.8,3958.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",380,5,22.75,30.74,8.21,1.2075,31.0,1015,4194,2.7,3834.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",380,3,22.19,30.34,2.4099999999999997,1.36625,41.0,1015,4166,4.4,3847.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",380,4,21.54,29.95,1.66,1.07875,30.0,1016,4194,2.3,3904.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",380,3,21.03,30.62,0.89,0.845,4.0,1017,4238,1.8,3906.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",380,3,20.83,31.37,2.1599999999999997,0.845,354.0,1017,4235,1.5,3939.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",380,3,21.47,30.57,4.140000000000001,0.87625,357.0,1016,4198,1.4,3920.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",381,3,25.68,37.78,0.0,1.49125,80.0,1020,4370,5.1,4132.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",381,1,25.74,36.98,0.16,1.355,72.0,1015,4351,3.8,4096.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",381,3,25.89,34.3,1.7999999999999998,1.9575,78.0,1014,4313,4.1,3998.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",381,3,25.18,32.6,4.83,2.69125,78.0,1014,4316,5.5,3985.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",381,3,25.33,32.95,0.89,2.0549999999999997,75.0,1015,4338,4.4,4030.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",381,4,25.38,34.14,0.06999999999999999,1.7249999999999999,82.0,1016,4345,3.9,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",381,3,25.14,33.99,1.31,1.1575,79.0,1016,4325,2.3,3948.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",381,3,24.82,33.6,1.58,0.84375,73.0,1015,4280,2.2,3955.5550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",382,1,21.76,35.88,0.0,1.5749999999999997,136.0,1019,4283,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",382,1,21.73,36.07,0.0,1.6958333333333333,327.0,1015,4299,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",382,1,21.8,36.09,0.0,2.3291666666666666,325.0,1014,4337,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",382,1,21.16,35.31,0.0,2.1708333333333334,327.0,1014,4411,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",382,1,21.26,35.19,0.0,1.9208333333333334,330.0,1015,4434,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",382,1,21.51,35.16,0.0,1.758333333333333,335.0,1016,4456,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",382,1,21.59,35.33,0.0,1.7583333333333333,331.0,1016,4475,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",382,1,21.64,35.82,0.0,1.7083333333333333,332.0,1016,4500,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",383,1,20.19,35.13,0.0,2.28875,40.0,1019,4361,4.3,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",383,1,20.24,35.1,0.02,1.3299999999999998,63.0,1016,4302,3.1,4076.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",383,4,20.22,32.85,1.1,1.04,142.0,1014,4269,2.0,3964.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",383,3,20.65,32.28,1.46,1.25875,87.0,1014,4254,1.9,3927.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",383,3,21.15,33.19,0.28,1.3087499999999999,72.0,1016,4264,2.4,3994.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",383,1,19.9,33.22,0.39999999999999997,1.02875,72.0,1016,4305,2.0,3985.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",383,1,20.18,32.99,1.9500000000000002,0.925,143.0,1017,4322,1.8,3986.835,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",383,3,20.69,31.18,4.12,0.7075,184.0,1016,4291,2.0,3975.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",384,1,22.13,34.31,0.08,0.82,52.0,1022,4371,1.5,4097.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",384,3,22.07,33.36,0.09,0.8162499999999999,47.0,1017,4337,1.5,4090.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",384,3,21.82,31.25,1.1700000000000002,0.95,65.0,1016,4290,1.4,4004.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",384,3,21.57,29.45,2.15,1.07125,170.0,1016,4291,1.9,3982.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",384,3,21.71,29.58,1.27,0.85375,85.0,1017,4310,1.7,4013.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",384,3,21.68,30.97,0.57,0.6799999999999999,77.0,1017,4313,1.5,4026.858571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",384,3,21.28,30.82,0.97,0.6375,72.0,1018,4289,1.5,3897.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",384,1,21.42,30.86,1.47,0.68625,77.0,1017,4238,1.4,3901.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",385,1,20.63,36.76,0.06,1.6958333333333333,275.0,1020,4266,3.8,4166.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",385,1,20.28,36.25,0.08333333333333334,1.8291666666666666,85.0,1016,4306,4.5,4165.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",385,1,20.15,35.52,0.04666666666666667,2.158333333333333,355.0,1015,4357,5.0,4226.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",385,1,19.56,34.64,0.03333333333333333,1.9874999999999998,348.0,1015,4408,4.5,4196.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",385,1,19.86,35.0,0.12666666666666668,1.9083333333333337,349.0,1015,4435,4.4,4220.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",385,1,19.96,35.11,0.0,1.8,351.0,1017,4446,4.3,4162.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",385,1,20.14,35.53,0.11000000000000001,1.7833333333333332,348.0,1017,4467,4.3,4227.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",385,1,20.12,35.77,0.006666666666666667,1.8708333333333336,353.0,1017,4484,4.6,4299.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",386,1,17.1,30.53,0.16,1.5458333333333334,102.0,1020,4253,3.3,4033.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",386,1,17.29,30.87,0.3766666666666667,1.4125,8.0,1016,4182,2.7,3907.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",386,1,17.58,30.8,0.48,1.3375,1.0,1014,4192,3.0,3994.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",386,1,17.5,30.7,0.35333333333333333,1.45,11.0,1014,4239,2.9,4042.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",386,1,17.32,30.5,0.3933333333333333,1.3208333333333333,13.0,1015,4279,2.2,4069.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",386,1,17.3,30.41,0.47333333333333333,1.3583333333333332,30.0,1016,4315,2.0,4082.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",386,1,17.44,30.7,0.32000000000000006,1.1875,17.0,1017,4379,2.0,4148.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",386,1,17.75,31.13,0.09999999999999999,1.25,14.0,1017,4425,2.5,4266.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",387,3,23.56,38.44,0.02,0.9125,254.0,1020,4390,2.1,4149.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",387,3,24.34,37.25,0.49,0.9425,338.0,1015,4394,2.2,4128.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",387,3,23.86,34.52,4.119999999999999,1.155,295.0,1014,4375,2.4,4021.214285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",387,4,23.44,31.62,10.5,1.375,1.0,1014,4380,3.3,4043.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",387,4,23.15,31.86,8.309999999999999,1.2662499999999999,336.0,1015,4388,2.3,4054.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",387,3,23.18,32.7,1.8599999999999999,1.15375,304.0,1016,4393,2.1,4052.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",387,3,23.09,33.15,3.02,0.89875,244.0,1016,4368,1.5,4037.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",387,5,22.85,32.74,5.75,0.70875,223.0,1015,4318,1.4,3971.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",388,1,20.43,37.08,0.09333333333333334,1.7000000000000002,102.0,1020,4264,3.2,4166.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",388,1,20.21,36.54,0.10333333333333333,1.9458333333333333,65.0,1016,4305,4.1,4166.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",388,1,20.03,35.89,0.06666666666666667,2.0791666666666666,8.0,1015,4357,4.6,4232.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",388,1,19.48,35.09,0.07333333333333333,1.920833333333333,357.0,1015,4406,4.3,4197.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",388,1,19.82,35.39,0.12666666666666668,1.875,359.0,1015,4433,4.0,4219.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",388,1,19.91,35.54,0.006666666666666667,1.9083333333333334,16.0,1017,4443,4.0,4154.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",388,1,20.08,35.94,0.11,1.875,13.0,1017,4465,3.9,4225.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",388,1,20.05,36.2,0.02666666666666667,2.020833333333333,19.0,1017,4481,4.3,4302.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",389,1,15.87,30.4,0.06,1.5462500000000001,49.0,1022,4343,3.0,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",389,1,16.21,30.36,0.45,1.07375,324.0,1019,4281,1.8,3982.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",389,1,16.71,28.59,1.86,0.93875,301.0,1017,4246,2.1,3939.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",389,3,17.98,27.13,4.61,1.085,326.0,1017,4240,1.9,3864.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",389,1,16.88,27.63,1.6300000000000001,1.1412499999999999,326.0,1018,4237,2.1,3918.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",389,1,16.45,28.96,0.79,1.15,321.0,1019,4280,2.0,4059.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",389,1,16.58,29.7,0.81,0.97875,311.0,1019,4313,2.0,4027.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",389,1,17.03,29.66,1.1500000000000001,0.9375,312.0,1019,4300,1.9,4017.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",390,1,17.95,33.55,0.0,2.24625,28.0,1020,4331,4.9,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",390,1,18.12,33.56,0.22,1.775,331.0,1017,4259,3.9,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",390,3,18.24,33.19,0.8200000000000001,1.8949999999999998,292.0,1015,4223,3.8,3917.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",390,3,18.53,30.64,2.8499999999999996,1.8575000000000002,302.0,1015,4229,4.0,3859.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",390,1,18.06,31.53,0.27,2.0612500000000002,8.0,1016,4223,3.7,3981.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",390,1,17.57,31.91,0.02,1.73375,26.0,1017,4263,3.8,4110.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",390,1,17.38,32.57,0.1,1.6625,289.0,1017,4317,3.9,4172.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",390,1,17.44,33.2,0.04,1.6625,290.0,1017,4321,3.7,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",391,1,17.76,33.46,0.16,1.84625,44.0,1021,4303,4.0,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",391,1,17.72,32.91,0.51,1.4125,39.0,1017,4233,3.4,3977.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",391,3,17.15,31.59,1.24,1.42875,360.0,1016,4204,3.7,3945.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",391,3,17.24,29.7,2.27,1.20875,359.0,1015,4216,3.3,3870.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",391,1,17.53,30.19,1.7000000000000002,1.435,30.0,1016,4218,3.2,3884.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",391,1,17.04,31.4,0.37,1.35375,26.0,1017,4253,2.6,3997.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",391,1,16.7,31.91,0.43000000000000005,1.2374999999999998,14.0,1018,4313,2.7,4046.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",391,1,16.67,32.52,0.33999999999999997,1.2462499999999999,34.0,1017,4323,2.7,4064.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",392,1,18.67,32.88,0.0,1.9487499999999998,24.0,1020,4355,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",392,1,19.19,32.87,0.0,1.6875,294.0,1016,4295,2.7,4031.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",392,3,19.61,32.08,0.39,1.6700000000000002,261.0,1014,4261,2.8,3966.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",392,3,20.69,30.31,3.25,1.8175,285.0,1015,4242,3.0,3874.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",392,1,19.63,30.73,0.13,1.87875,303.0,1016,4240,3.1,3971.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",392,1,18.98,31.16,0.03,1.65875,297.0,1017,4285,2.9,4068.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",392,1,18.99,32.05,0.06,1.47875,267.0,1017,4319,2.7,4080.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",392,3,19.38,32.5,0.1,1.4537499999999999,263.0,1016,4305,2.7,4036.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",393,1,19.75,34.26,0.32000000000000006,0.8162500000000001,55.0,1020,4319,2.7,4109.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",393,1,19.51,33.52,0.7,0.78,234.0,1017,4268,2.8,4000.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",393,1,19.57,31.94,2.08,0.8787499999999999,329.0,1015,4241,2.2,3947.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",393,4,20.6,29.82,2.91,0.7575,349.0,1015,4239,1.7,3884.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",393,3,19.49,29.62,3.1,0.6575,38.0,1016,4245,1.6,3917.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",393,1,19.63,31.61,2.38,0.7849999999999999,28.0,1017,4288,1.9,4040.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",393,3,19.98,31.01,2.18,0.80125,4.0,1018,4325,2.0,4048.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",393,1,20.7,30.58,2.88,0.7949999999999999,14.0,1017,4308,2.0,4006.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",395,1,19.14,32.08,0.0,1.9462499999999998,287.0,1019,4362,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",395,1,19.84,32.06,0.0,1.89625,41.0,1015,4303,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",395,1,20.08,31.02,1.9900000000000002,1.8499999999999999,281.0,1014,4267,3.9,3941.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",395,3,21.31,29.83,0.24,1.97,309.0,1015,4236,3.6,3869.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",395,1,20.02,29.8,0.01,1.94125,295.0,1015,4238,3.8,4027.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",395,1,19.2,30.23,0.0,1.8125,291.0,1016,4289,3.6,4137.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",395,1,19.2,31.09,0.01,1.745,280.0,1016,4314,3.5,3912.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",395,1,19.69,31.4,0.05,1.735,274.0,1015,4295,3.5,4005.1675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",396,1,19.64,36.03,0.02,2.075,51.0,1020,4314,5.2,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",396,1,19.58,35.05,0.19999999999999998,1.8375000000000001,45.0,1017,4268,4.4,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",396,1,19.16,33.7,0.23,1.6574999999999998,274.0,1015,4228,4.8,3968.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",396,3,19.96,32.15,1.26,1.12125,31.0,1015,4237,2.8,3903.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",396,1,19.66,32.37,1.21,1.6875,45.0,1016,4235,3.6,3937.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",396,1,19.26,33.85,0.24,1.6837499999999999,52.0,1017,4274,3.8,4054.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",396,1,19.07,34.07,0.37,1.5625,47.0,1017,4328,3.9,4058.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",396,3,19.18,34.47,0.42000000000000004,1.2962500000000001,317.0,1017,4324,4.3,4035.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",397,1,21.17,38.26,0.0,1.29125,44.0,1019,4351,4.1,4162.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",397,3,20.69,37.51,0.04,1.18875,76.0,1015,4311,4.8,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",397,1,19.98,36.14,1.01,1.12875,195.0,1014,4277,3.2,3973.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",397,3,20.9,35.56,2.46,0.8399999999999999,196.0,1014,4270,1.9,3951.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",397,3,21.78,35.04,1.05,0.85,39.0,1015,4280,2.4,3997.9449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",397,3,20.71,34.53,1.15,0.89375,22.0,1016,4323,2.6,4019.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",397,3,20.84,35.22,1.5699999999999998,0.85625,201.0,1016,4339,3.7,4020.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",397,1,20.95,34.78,2.71,0.74625,204.0,1016,4313,2.6,4029.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",398,3,22.12,33.62,1.54,1.45875,42.0,1021,4272,4.4,3995.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",398,1,22.13,31.75,3.4,1.21875,37.0,1017,4234,2.8,3892.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",398,5,21.78,29.43,5.800000000000001,1.4675,52.0,1015,4112,3.1,3739.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",398,3,21.18,29.73,1.45,1.4975,161.0,1016,4060,3.3,3760.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",398,3,20.09,30.55,0.32,1.295,56.0,1017,4083,2.5,3862.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",398,1,19.79,30.71,0.5199999999999999,1.0525,51.0,1017,4147,2.0,3932.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",398,3,20.31,31.04,0.91,0.9437500000000001,32.0,1017,4159,2.0,3838.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",398,1,21.0,30.71,2.26,1.0325,37.0,1017,4138,2.2,3848.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",399,1,19.58,34.63,0.2866666666666666,1.2166666666666668,104.0,1021,4259,1.9,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",399,1,19.71,34.06,0.23333333333333334,1.4875,84.0,1017,4299,2.9,4124.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",399,1,19.19,33.53,0.17333333333333334,1.6458333333333333,31.0,1015,4351,4.0,4178.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",399,3,18.73,33.0,0.32666666666666666,1.6291666666666664,23.0,1015,4398,3.6,4197.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",399,1,19.02,33.09,0.37,1.5291666666666668,28.0,1016,4423,3.0,4188.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",399,1,19.1,33.3,0.23,1.4749999999999999,36.0,1017,4431,2.9,4212.222222222223,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",399,1,19.3,33.56,0.32,1.475,281.0,1018,4455,3.1,4216.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",399,1,19.34,33.93,0.09333333333333334,1.5875000000000004,34.0,1018,4469,3.7,4300.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",400,1,20.48,33.94,0.006666666666666667,2.2125000000000004,354.0,1020,4361,4.3,4138.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",400,1,20.27,33.91,0.006666666666666667,1.8375000000000001,16.0,1016,4313,3.2,4080.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",400,4,20.62,30.96,0.5766666666666667,1.5541666666666667,187.0,1014,4269,2.9,3936.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",400,3,20.08,31.02,0.23,1.8208333333333333,63.0,1015,4238,3.7,3962.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",400,3,19.69,31.42,0.09333333333333334,1.7625,56.0,1016,4254,3.3,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",400,1,19.21,32.15,0.06333333333333332,1.6458333333333333,80.0,1017,4294,3.0,4098.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",400,1,19.9,33.02,0.1,1.6,196.0,1017,4303,2.4,4013.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",400,3,20.59,33.29,0.20666666666666667,1.4958333333333333,217.0,1016,4276,2.0,4021.433333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",401,1,23.15,31.81,0.0,2.0166666666666666,301.0,1018,4286,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",401,1,23.43,32.4,0.0,1.9291666666666667,299.0,1015,4222,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",401,1,23.33,33.02,0.0,1.7375,294.0,1013,4204,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",401,1,23.46,32.8,0.006666666666666667,1.7249999999999999,307.0,1014,4241,3.7,4093.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",401,1,22.98,32.18,0.0,1.7291666666666665,305.0,1014,4286,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",401,1,22.84,31.83,0.0,1.7166666666666668,308.0,1015,4323,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",401,1,22.86,32.13,0.0,1.7541666666666667,294.0,1016,4392,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",401,1,23.38,32.18,0.0,1.7708333333333335,305.0,1015,4444,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",402,1,19.13,35.78,0.1,1.84,36.0,1020,4307,4.4,4048.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",402,1,19.17,35.12,0.3400000000000001,1.4449999999999998,41.0,1017,4237,3.4,3980.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",402,3,18.42,33.78,1.03,1.3425,354.0,1015,4207,3.5,3946.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",402,3,18.61,32.0,2.17,1.1375000000000002,352.0,1015,4219,3.4,3859.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",402,1,18.96,32.64,1.1500000000000001,1.4537499999999999,35.0,1016,4222,3.3,3887.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",402,1,18.45,33.79,0.22000000000000003,1.35875,43.0,1017,4258,3.0,3971.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",402,1,18.09,34.14,0.22999999999999998,1.2525,45.0,1017,4316,3.0,4084.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",402,1,18.03,34.71,0.26,1.1375,296.0,1017,4323,2.6,4042.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",403,3,22.41,34.67,1.1400000000000001,1.3624999999999998,38.0,1020,4345,2.3,4099.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",403,3,22.74,33.32,1.45,1.23625,47.0,1016,4347,1.9,4080.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",403,4,22.02,31.66,1.56,0.905,359.0,1014,4338,1.4,4070.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",403,1,21.93,31.08,2.2700000000000005,0.7,27.0,1015,4320,1.3,4023.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",403,1,21.57,31.38,2.4299999999999997,0.7475,61.0,1016,4332,1.7,4059.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",403,3,21.41,31.34,1.99,0.845,52.0,1017,4357,1.4,4080.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",403,3,21.28,31.8,1.43,1.0662500000000001,33.0,1017,4352,1.7,4068.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",403,1,21.39,31.56,1.4600000000000002,1.1212499999999999,217.0,1016,4318,1.8,3998.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",404,1,19.13,31.68,0.1,0.9775,357.0,1022,4378,1.7,4120.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",404,3,19.12,30.62,0.4,0.8825000000000001,353.0,1018,4334,1.7,4095.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",404,3,19.32,28.22,1.3,1.0162499999999999,154.0,1016,4294,1.6,4006.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",404,3,19.48,26.13,3.2,0.94625,25.0,1016,4310,1.7,3993.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",404,3,19.89,26.7,1.7199999999999998,0.9125,16.0,1017,4332,1.9,4038.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",404,3,19.65,27.84,0.67,0.8574999999999999,4.0,1018,4315,1.7,4022.20875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",404,1,18.92,27.89,1.46,0.8624999999999999,358.0,1018,4286,1.7,3945.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",404,1,18.83,27.84,2.1799999999999997,0.8237500000000001,6.0,1018,4223,1.6,3905.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",405,3,21.16,33.52,0.19,1.52,1.0,1021,4384,2.4,4117.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",405,3,21.55,32.86,0.4,1.4825,338.0,1017,4407,3.2,4161.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",405,4,21.34,30.72,1.1199999999999999,1.32875,307.0,1015,4401,2.7,4121.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",405,3,20.62,27.54,1.15,1.0612500000000002,9.0,1015,4395,2.1,4075.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",405,1,20.08,28.51,1.75,0.99875,346.0,1016,4409,1.6,4124.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",405,3,20.93,28.42,2.3200000000000003,1.2149999999999999,341.0,1017,4404,2.0,4103.888333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",405,1,20.64,29.81,1.17,1.3424999999999998,333.0,1017,4386,2.8,4087.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",405,1,20.12,30.18,0.81,1.34875,328.0,1017,4360,3.3,4076.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",406,3,15.64,27.56,2.33,0.9425000000000001,17.0,1025,4276,3.2,3976.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",406,3,15.38,26.89,3.2800000000000002,0.7462500000000001,358.0,1021,4221,3.0,3904.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",406,4,15.75,24.99,4.95,0.85875,355.0,1019,4111,3.0,3800.4362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",406,4,15.63,24.44,2.13,0.6637500000000001,357.0,1019,4065,2.0,3776.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",406,4,15.04,24.75,1.68,0.605,344.0,1020,4100,1.4,3811.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",406,3,15.37,25.98,1.54,0.73,350.0,1021,4155,1.4,3842.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",406,3,15.38,26.7,2.3299999999999996,0.7262500000000001,339.0,1021,4157,1.8,3850.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",406,1,14.68,26.42,2.22,0.7750000000000001,345.0,1020,4125,1.6,3827.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",407,1,21.27,35.28,0.04,1.25,79.0,1019,4334,2.9,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",407,3,20.92,34.44,0.17,1.2825000000000002,66.0,1015,4278,3.8,4009.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",407,3,20.95,33.57,0.41000000000000003,1.2712499999999998,57.0,1014,4241,3.6,3996.1,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",407,4,21.66,32.65,0.45999999999999996,1.08375,59.0,1014,4244,2.6,3984.202,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",407,3,21.36,32.98,0.8300000000000001,0.93625,50.0,1015,4252,2.3,3980.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",407,3,21.49,33.36,0.63,1.1425,250.0,1016,4299,3.1,4067.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",407,3,21.58,33.1,0.63,1.2337500000000001,60.0,1016,4337,2.9,4075.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",407,1,21.71,33.15,1.45,1.10375,44.0,1016,4320,2.8,4022.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",408,1,18.64,33.07,0.23333333333333334,1.1749999999999998,109.0,1021,4261,2.2,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",408,1,18.95,32.56,0.18666666666666668,1.3416666666666668,86.0,1017,4304,3.4,4122.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",408,1,17.99,32.0,0.18666666666666668,1.5,41.0,1015,4355,3.8,4181.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",408,1,17.55,31.51,0.29999999999999993,1.5791666666666666,30.0,1015,4399,3.6,4197.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",408,1,17.91,31.55,0.2766666666666666,1.4249999999999998,36.0,1016,4425,3.2,4186.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",408,1,18.01,31.74,0.25666666666666665,1.3708333333333333,42.0,1017,4430,3.0,4214.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",408,1,18.19,31.97,0.22333333333333333,1.4416666666666667,284.0,1017,4455,3.4,4216.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",408,1,18.33,32.32,0.09333333333333334,1.4666666666666668,40.0,1017,4468,4.0,4298.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",409,1,24.74,31.51,0.9199999999999999,1.21625,11.0,1020,4365,2.7,4113.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",409,3,24.77,31.01,0.6,0.95,15.0,1016,4367,1.8,4120.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",409,3,23.73,29.17,0.58,0.7749999999999999,12.0,1014,4364,1.6,4131.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",409,3,22.91,28.42,1.07,0.75875,28.0,1015,4350,1.8,4094.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",409,3,22.66,28.3,1.26,0.83625,38.0,1016,4363,1.7,4081.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",409,3,22.67,28.52,0.85,0.82375,30.0,1017,4381,1.8,4109.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",409,1,22.51,28.74,0.38,1.0375,46.0,1017,4365,2.4,4115.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",409,1,22.31,28.97,0.64,0.98125,60.0,1016,4327,2.5,4038.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",410,3,14.0,26.59,1.6300000000000001,0.97875,17.0,1024,4298,3.6,3996.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",410,3,13.94,25.88,3.4299999999999997,0.9375,12.0,1020,4241,3.8,3938.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",410,3,14.15,24.08,4.11,0.95375,6.0,1018,4145,3.6,3845.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",410,3,13.02,24.66,1.6100000000000003,0.90375,6.0,1018,4136,2.8,3818.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",410,3,12.85,24.39,1.05,0.7425,5.0,1019,4178,2.2,3866.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",410,3,13.05,25.49,0.84,0.6837500000000001,354.0,1019,4210,2.3,3894.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",410,3,13.75,25.73,1.74,0.6587500000000001,351.0,1019,4199,2.5,3872.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",410,1,13.51,25.29,2.8,0.605,353.0,1019,4151,2.4,3836.9449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",411,1,20.46,35.71,0.04,1.85,54.0,1020,4329,3.5,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",411,1,20.56,34.52,0.22,1.84125,50.0,1016,4277,4.9,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",411,1,20.26,33.1,0.21,1.645,260.0,1015,4228,5.7,4014.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",411,3,21.19,31.83,0.81,1.2037499999999999,50.0,1015,4238,3.5,3904.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",411,3,21.54,33.03,1.45,1.6125,285.0,1016,4241,4.0,3967.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",411,3,21.04,33.64,0.05,1.7424999999999997,52.0,1017,4284,4.6,4059.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",411,1,20.42,33.72,0.13,1.6425,265.0,1017,4331,4.9,4113.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",411,3,20.68,33.84,0.09999999999999999,1.44875,262.0,1017,4326,5.2,4081.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",412,1,19.39,35.42,0.02,2.0625,51.0,1020,4317,4.9,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",412,1,19.36,34.41,0.19999999999999998,1.8175,46.0,1017,4270,4.4,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",412,1,18.94,33.05,0.2,1.5925,272.0,1015,4228,5.0,3968.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",412,3,19.76,31.56,1.16,1.095,33.0,1015,4237,2.9,3917.556666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",412,3,19.56,31.92,1.34,1.66125,46.0,1016,4236,3.6,3938.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",412,1,19.15,33.27,0.22000000000000003,1.6675,51.0,1017,4276,3.9,4056.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",412,1,18.91,33.46,0.31,1.5250000000000001,46.0,1017,4329,4.0,4083.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",412,3,19.05,33.83,0.35000000000000003,1.2625,314.0,1017,4324,4.3,4057.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",413,1,18.8,30.0,0.73,0.85625,35.0,1025,4353,2.8,4083.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",413,3,18.88,29.47,0.89,0.975,348.0,1020,4322,3.1,4078.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",413,3,18.46,28.25,1.12,0.9450000000000001,352.0,1019,4270,3.5,3982.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",413,3,17.85,26.44,1.31,0.98625,58.0,1019,4268,3.1,3946.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",413,3,18.2,26.63,1.26,1.0825,319.0,1020,4290,4.2,3988.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",413,3,18.22,27.55,0.86,1.2775,245.0,1021,4296,3.9,4010.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",413,3,18.15,27.9,1.09,1.1425,294.0,1020,4273,3.5,3973.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",413,3,18.01,27.38,1.4,0.9824999999999999,294.0,1020,4220,2.8,3917.332,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",414,1,21.49,35.59,0.03333333333333333,1.6708333333333334,252.0,1019,4332,4.9,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",414,1,21.61,34.44,0.02666666666666667,1.7083333333333335,79.0,1015,4276,5.2,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",414,3,22.12,33.33,0.04,1.7916666666666665,232.0,1014,4229,5.2,4053.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",414,3,22.42,32.59,0.07333333333333333,1.5999999999999999,88.0,1014,4237,4.1,3945.9722222222226,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",414,3,23.21,33.93,0.3333333333333333,1.6374999999999997,49.0,1015,4246,4.5,4017.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",414,3,22.96,34.06,0.02,1.7125000000000001,53.0,1016,4291,5.2,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",414,3,21.9,33.81,0.006666666666666667,1.8250000000000002,58.0,1016,4336,5.3,4159.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",414,3,22.19,33.72,0.023333333333333334,1.8166666666666669,232.0,1016,4330,5.3,4089.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",415,1,21.96,34.28,0.0,2.4875,347.0,1018,4322,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",415,1,22.07,34.23,0.02666666666666667,1.4708333333333334,352.0,1014,4264,3.5,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",415,1,22.59,33.52,0.006666666666666667,1.2125000000000001,13.0,1013,4253,2.5,4030.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",415,1,22.1,32.11,0.05333333333333334,1.9291666666666667,7.0,1013,4236,3.3,3973.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",415,1,22.59,32.33,0.16,2.3,0.0,1014,4231,4.0,3968.722222222222,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",415,1,21.92,32.61,0.006666666666666667,1.9625,7.0,1015,4257,4.1,4036.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",415,1,21.21,32.93,0.0,1.6041666666666667,4.0,1015,4330,3.7,4160.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",415,1,21.07,33.6,0.0,1.7875,3.0,1015,4351,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",416,1,16.86,32.38,0.26,0.9525,76.0,1022,4324,2.8,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",416,1,16.82,31.92,0.99,0.6825000000000001,79.0,1018,4269,2.9,3960.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",416,1,17.36,29.6,3.02,0.85375,344.0,1016,4248,2.4,3927.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",416,4,18.39,27.85,5.430000000000001,0.59125,336.0,1016,4246,2.0,3906.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",416,1,17.0,28.0,4.05,0.56375,54.0,1017,4249,1.5,3952.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",416,1,16.57,29.94,1.92,0.74125,22.0,1018,4293,2.1,4043.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",416,1,17.17,29.5,2.72,0.7549999999999999,7.0,1019,4323,2.1,4009.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",416,3,17.84,28.62,3.9899999999999998,0.825,6.0,1018,4300,2.2,3990.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",417,3,23.9,34.49,1.01,1.22875,34.0,1021,4285,4.2,4011.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",417,1,23.45,32.93,5.96,1.0,36.0,1017,4249,2.6,3928.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",417,5,22.87,30.3,6.02,1.2412500000000002,48.0,1016,4144,3.2,3781.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",417,3,22.4,30.18,1.1099999999999999,1.2000000000000002,43.0,1016,4096,3.5,3850.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",417,4,21.96,30.21,0.53,0.97875,36.0,1017,4124,2.3,3842.5550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",417,3,21.02,31.01,0.6200000000000001,0.88375,42.0,1018,4181,2.3,3915.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",417,3,21.65,31.33,1.17,0.76625,6.0,1018,4186,2.1,3888.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",417,3,22.14,31.64,2.4,0.8462500000000001,15.0,1017,4159,2.4,3879.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",418,1,17.71,28.63,0.8,0.94125,34.0,1022,4349,1.6,4075.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",418,1,17.81,27.6,0.6500000000000001,1.12875,23.0,1017,4326,1.7,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",418,3,17.98,25.45,1.5899999999999999,0.96375,28.0,1016,4281,1.7,3959.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",418,3,17.46,24.35,2.9699999999999998,1.2337500000000001,37.0,1016,4275,2.3,3966.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",418,3,17.3,24.61,1.02,1.14125,18.0,1017,4294,2.0,4006.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",418,3,17.46,25.42,0.5400000000000001,1.1749999999999998,335.0,1018,4305,2.1,4031.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",418,3,17.11,25.82,1.19,1.0750000000000002,327.0,1018,4284,1.7,3945.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",418,3,17.0,25.41,1.4000000000000001,0.92125,344.0,1017,4238,1.6,3918.888333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",419,1,22.7,35.47,0.2,0.97625,306.0,1021,4398,1.4,4153.466,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",419,3,23.11,34.22,1.11,0.9000000000000001,308.0,1017,4407,1.6,4104.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",419,3,22.97,31.29,2.75,1.0162499999999999,326.0,1015,4410,2.0,4049.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",419,5,22.54,28.54,8.420000000000002,1.225,327.0,1015,4416,3.0,4079.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",419,4,22.9,29.21,2.71,1.0299999999999998,326.0,1016,4435,2.2,4145.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",419,3,22.06,30.64,1.58,0.8425,323.0,1017,4408,2.0,4099.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",419,1,21.47,30.64,2.87,0.8500000000000001,310.0,1017,4374,2.0,4024.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",419,1,21.69,31.98,1.9400000000000002,0.9425,315.0,1017,4318,2.0,3986.11,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",420,1,16.5,30.87,0.02,2.18125,15.0,1020,4325,4.4,4077.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",420,1,16.53,30.9,0.36000000000000004,1.52,4.0,1017,4250,3.0,4020.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",420,3,16.62,30.36,1.1900000000000002,1.6325,290.0,1015,4214,2.9,3915.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",420,3,16.71,28.21,2.99,1.62,326.0,1015,4223,3.2,3875.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",420,1,16.5,28.92,0.51,1.7950000000000002,350.0,1016,4219,3.3,3953.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",420,1,15.96,29.29,0.12,1.5175,5.0,1017,4258,2.8,4110.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",420,1,15.71,29.94,0.22,1.35,316.0,1018,4313,2.8,4179.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",420,1,15.69,30.54,0.18,1.3375,353.0,1017,4321,2.7,4153.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",421,1,19.75,35.28,0.0,1.27625,42.0,1019,4357,3.9,4165.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",421,1,19.54,34.79,0.04,1.2337500000000001,57.0,1015,4307,3.9,4104.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",421,1,19.19,33.27,1.6500000000000001,1.03625,188.0,1014,4272,2.8,3915.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",421,3,19.97,32.31,3.7800000000000002,0.73875,172.0,1014,4264,1.5,3927.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",421,3,20.7,32.35,0.9199999999999999,0.8550000000000001,44.0,1015,4275,1.9,3981.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",421,3,19.61,32.37,0.79,0.8362499999999999,38.0,1016,4320,2.3,4015.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",421,3,19.94,32.37,1.6400000000000001,0.8537500000000001,185.0,1017,4334,2.6,4014.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",421,1,20.0,32.35,3.76,0.775,186.0,1016,4304,2.2,4017.4175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",422,3,22.8,34.45,1.8699999999999999,0.8587500000000001,37.0,1023,4311,2.0,3973.83375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",422,1,22.58,32.44,2.28,0.72,26.0,1018,4292,1.9,4001.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",422,5,22.62,30.45,6.8100000000000005,0.8625,71.0,1017,4245,1.4,3889.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",422,4,22.07,30.6,4.4399999999999995,1.05875,78.0,1017,4222,1.8,3909.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",422,4,22.19,30.61,1.17,0.82875,65.0,1018,4245,1.8,3952.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",422,3,21.69,31.63,0.58,0.7875,50.0,1019,4271,2.6,4000.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",422,3,21.4,31.38,2.17,0.62375,17.0,1019,4256,2.2,3914.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",422,3,21.61,31.34,4.07,0.5674999999999999,218.0,1018,4218,1.5,3899.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",423,3,18.28,31.77,0.36666666666666664,0.7375,141.0,1026,4417,2.0,4143.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",423,1,18.37,30.93,0.5933333333333334,1.1625,320.0,1022,4396,3.4,4110.190476190476,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",423,1,18.05,30.67,0.25333333333333335,1.3958333333333333,332.0,1020,4381,3.2,4102.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",423,1,17.75,30.84,0.27666666666666667,1.1208333333333333,311.0,1019,4409,3.3,4115.472222222222,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",423,1,17.11,31.09,0.38,1.0916666666666666,314.0,1019,4420,3.4,4151.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",423,1,17.49,31.07,0.6033333333333335,1.4124999999999999,306.0,1020,4377,3.8,4101.888888888889,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",423,3,17.57,30.78,0.7566666666666667,1.4791666666666667,304.0,1021,4339,4.3,4040.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",423,1,17.77,30.35,0.5466666666666667,1.7458333333333331,305.0,1021,4256,4.9,3983.4523809523807,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",424,1,22.07,31.75,0.0,1.925,319.0,1019,4293,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",424,1,22.14,32.29,0.006666666666666667,1.9625000000000001,302.0,1015,4223,3.3,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",424,1,22.31,32.78,0.02,1.8458333333333334,289.0,1013,4203,2.7,4031.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",424,1,22.33,32.51,0.02,1.5416666666666665,304.0,1014,4244,2.8,4056.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",424,1,21.82,31.91,0.006666666666666667,1.5541666666666667,310.0,1014,4294,2.9,4080.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",424,1,21.65,31.58,0.0,1.6166666666666667,313.0,1015,4330,3.0,4143.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",424,1,21.72,31.83,0.013333333333333334,1.8083333333333336,293.0,1016,4400,3.3,4230.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",424,1,22.24,32.03,0.006666666666666667,1.7125000000000001,302.0,1015,4453,3.1,4316.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",425,3,22.5,34.8,0.5700000000000001,1.08625,360.0,1020,4368,2.1,4105.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",425,3,22.39,33.87,0.76,1.14125,129.0,1016,4367,2.5,4107.966,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",425,3,22.49,31.47,3.22,0.95875,151.0,1014,4351,2.1,4059.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",425,3,22.03,29.01,4.49,0.9837499999999999,116.0,1014,4349,1.7,4035.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",425,3,21.72,29.51,5.07,1.03625,86.0,1015,4361,1.8,4014.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",425,3,21.47,30.38,2.88,1.1075000000000002,99.0,1016,4377,2.1,4087.138333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",425,3,21.69,30.69,2.3499999999999996,1.15,141.0,1016,4358,2.3,4030.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",425,3,21.57,30.57,4.199999999999999,1.07625,137.0,1016,4314,2.6,3982.95875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",426,3,12.28,23.61,1.11,0.74625,339.0,1027,4412,1.2,4128.357142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",426,1,12.71,22.5,1.62,0.9600000000000001,333.0,1022,4389,1.8,4099.834285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",426,3,12.61,21.23,1.73,0.98,357.0,1020,4369,1.9,4107.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",426,1,12.12,21.2,1.4400000000000002,1.06625,326.0,1020,4390,1.9,4124.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",426,4,13.15,21.95,0.97,1.0725,332.0,1021,4409,1.5,4144.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",426,3,12.85,21.39,1.3,1.01125,342.0,1021,4383,1.6,4101.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",426,3,12.01,22.25,1.6700000000000002,1.05,254.0,1022,4344,1.8,4030.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",426,1,11.96,21.93,1.6900000000000002,1.125,326.0,1021,4269,2.2,3989.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",427,3,18.93,32.65,0.5299999999999999,0.5916666666666667,140.0,1026,4412,2.0,4141.190476190476,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",427,1,19.12,31.96,0.7066666666666667,1.0708333333333333,312.0,1021,4394,3.1,4109.476190476191,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",427,1,18.87,31.62,0.45333333333333337,1.3166666666666667,332.0,1019,4378,2.9,4086.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",427,1,18.55,31.69,0.47333333333333333,0.9875,314.0,1019,4402,3.0,4108.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",427,3,18.04,31.94,0.4366666666666667,0.8666666666666667,301.0,1019,4417,3.0,4151.833333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",427,3,18.41,31.94,0.5966666666666667,1.2083333333333333,318.0,1020,4378,3.3,4113.458333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",427,3,18.35,31.76,0.81,1.3833333333333333,315.0,1020,4342,3.8,4035.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",427,1,18.51,31.33,0.6400000000000001,1.6666666666666665,308.0,1020,4263,3.9,3992.761904761905,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",428,3,22.87,36.68,0.09,0.8775,7.0,1020,4392,1.3,4152.134,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",428,3,23.85,35.47,0.6400000000000001,0.91,55.0,1016,4385,1.6,4114.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",428,3,23.28,32.06,4.66,1.1175000000000002,118.0,1014,4361,2.0,4000.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",428,4,22.95,30.16,8.72,1.56,35.0,1014,4376,3.0,4042.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",428,4,23.0,30.33,3.14,1.28,21.0,1015,4400,2.3,4092.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",428,3,22.48,31.53,0.7,0.9537500000000001,11.0,1016,4384,1.6,4060.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",428,3,22.07,32.84,1.8299999999999998,0.80375,359.0,1016,4353,1.2,4057.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",428,3,22.51,31.06,3.79,0.80125,12.0,1016,4291,1.4,3966.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",429,3,24.72,37.31,0.48,1.5699999999999998,100.0,1020,4336,4.4,4090.39,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",429,3,24.7,36.18,1.4499999999999997,1.3699999999999999,75.0,1015,4333,4.1,4040.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",429,3,24.85,35.14,2.09,2.17125,117.0,1014,4301,4.1,3949.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",429,4,24.32,32.66,3.32,2.64125,88.0,1014,4286,5.1,3942.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",429,4,24.39,33.48,0.13,2.3375000000000004,92.0,1015,4306,5.3,4030.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",429,3,24.13,34.67,0.04,1.74125,97.0,1016,4328,4.4,4073.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",429,3,23.95,35.78,0.56,0.9349999999999999,90.0,1016,4309,3.2,3996.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",429,3,23.48,34.69,0.8799999999999999,0.90875,53.0,1015,4271,2.0,3984.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",430,3,22.87,37.39,0.03,0.935,240.0,1020,4389,2.2,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",430,3,23.65,36.21,0.41000000000000003,0.9412500000000001,311.0,1015,4394,2.3,4124.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",430,3,23.32,33.65,3.72,1.1,262.0,1014,4375,2.2,4019.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",430,4,22.87,30.85,9.0,1.2962500000000001,357.0,1014,4378,2.9,4038.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",430,4,22.51,30.97,7.3500000000000005,1.185,296.0,1015,4386,2.2,4044.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",430,3,22.5,31.8,2.3,1.1124999999999998,287.0,1016,4392,2.0,4069.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",430,3,22.35,32.49,2.9,0.9087500000000001,239.0,1016,4368,1.9,4052.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",430,5,22.28,32.41,5.51,0.7025,199.0,1015,4318,1.9,3991.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",431,3,24.0,36.62,0.6500000000000001,1.415,33.0,1020,4288,3.5,4015.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",431,3,23.97,35.16,5.640000000000001,1.28625,32.0,1016,4255,2.8,3962.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",431,4,23.65,32.62,6.49,1.395,36.0,1014,4156,3.1,3789.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",431,3,22.94,32.26,0.53,1.52875,47.0,1015,4106,3.9,3845.285714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",431,3,22.64,32.16,0.02,1.29875,46.0,1016,4133,3.6,3880.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",431,3,21.73,32.94,0.22999999999999998,1.21,27.0,1016,4189,2.8,3976.2233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",431,3,22.13,33.18,0.87,1.0,24.0,1016,4195,2.0,3865.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",431,3,22.78,33.75,2.28,0.93375,23.0,1016,4168,2.2,3889.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",432,3,24.99,36.78,1.3299999999999998,1.3787500000000001,94.0,1020,4329,3.2,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",432,3,24.96,35.37,1.7300000000000002,1.35375,71.0,1015,4325,3.7,4012.888333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",432,4,25.14,34.26,1.75,2.05875,93.0,1014,4288,3.6,3921.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",432,4,24.45,32.08,6.859999999999999,2.33625,92.0,1014,4274,4.1,3946.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",432,4,24.65,33.03,0.17,1.9749999999999999,89.0,1015,4292,3.7,3983.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",432,4,24.3,34.08,0.14,1.4874999999999998,101.0,1016,4313,3.5,4009.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",432,3,24.08,35.24,0.59,0.955,90.0,1016,4295,2.9,3969.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",432,3,23.89,34.06,0.98,0.91625,71.0,1015,4260,2.7,3928.471666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",433,3,24.17,36.56,0.34,1.18125,72.0,1020,4352,1.7,4078.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",433,1,24.16,35.52,0.73,1.075,50.0,1016,4332,1.8,4069.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",433,3,24.14,33.11,1.2399999999999998,1.48625,76.0,1014,4289,2.5,3973.54125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",433,4,23.48,31.08,3.6900000000000004,1.78375,84.0,1015,4283,2.9,3970.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",433,4,23.6,31.86,0.9199999999999999,1.32875,78.0,1016,4301,2.8,4008.66625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",433,3,23.73,32.99,0.2,1.19875,87.0,1016,4315,1.7,4035.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",433,3,23.28,33.33,1.3,1.05125,68.0,1016,4294,2.0,3920.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",433,3,23.1,32.98,1.2300000000000002,0.89,67.0,1016,4251,1.5,3941.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",434,1,23.1,35.91,0.06,0.95875,43.0,1020,4380,2.0,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",434,3,23.25,35.25,0.1,0.97,58.0,1016,4344,2.2,4113.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",434,3,23.44,31.89,2.66,1.15875,72.0,1015,4301,2.1,3950.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",434,5,23.16,30.47,6.61,1.3175000000000001,70.0,1015,4312,2.3,3993.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",434,4,23.1,30.39,6.0,1.15,60.0,1016,4332,1.9,4051.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",434,3,23.1,31.9,0.43,0.8250000000000001,52.0,1017,4330,1.7,4006.738571428571,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",434,3,22.44,32.21,1.72,0.85875,45.0,1017,4303,1.5,3964.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",434,1,22.58,32.12,2.87,0.8,54.0,1016,4247,1.3,3934.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",435,1,21.68,34.68,0.06,1.11125,14.0,1021,4381,2.1,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",435,3,21.68,33.95,0.060000000000000005,1.0675,24.0,1016,4340,2.0,4107.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",435,3,21.89,30.29,2.23,1.1,30.0,1015,4297,1.8,3960.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",435,3,22.05,28.95,4.890000000000001,1.185,49.0,1015,4312,1.7,3988.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",435,4,22.09,29.35,3.5,1.12875,35.0,1016,4332,1.9,4048.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",435,3,21.94,30.73,0.66,0.9325,22.0,1017,4323,1.6,3997.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",435,3,21.44,30.68,1.7400000000000002,0.985,18.0,1017,4294,1.8,3955.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",435,1,21.24,30.8,2.6,0.94125,27.0,1016,4236,1.8,3914.532,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",436,1,16.81,27.5,1.47,0.9837499999999999,9.0,1025,4327,2.6,4049.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",436,1,16.86,26.7,2.2199999999999998,1.07375,349.0,1020,4303,2.7,4004.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",436,3,16.77,26.02,1.9000000000000001,1.1375,358.0,1018,4248,2.6,3965.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",436,3,15.89,25.24,1.77,1.18875,352.0,1019,4239,3.1,3951.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",436,3,15.8,25.26,1.4500000000000002,1.3425,321.0,1020,4263,4.6,4013.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",436,3,16.24,26.0,1.0899999999999999,1.5425,299.0,1021,4278,4.5,4034.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",436,3,16.44,26.2,1.56,1.4212500000000001,297.0,1021,4256,4.1,3981.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",436,3,16.15,25.88,1.84,1.3399999999999999,299.0,1020,4208,3.4,3908.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",437,3,19.13,31.52,0.38,1.19125,354.0,1026,4369,2.3,4122.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",437,4,19.28,30.35,0.6500000000000001,1.22375,8.0,1021,4327,2.5,4072.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",437,3,18.86,30.0,0.8800000000000001,1.2762499999999999,339.0,1020,4284,2.5,4025.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",437,3,18.55,29.02,0.5700000000000001,1.19875,335.0,1019,4302,2.6,3999.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",437,3,18.78,29.07,0.6599999999999999,1.0862500000000002,337.0,1020,4325,2.6,4044.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",437,3,18.94,29.54,0.86,1.1037499999999998,310.0,1021,4296,2.5,4020.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",437,3,19.12,29.64,1.0999999999999999,1.07125,333.0,1021,4265,2.6,4003.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",437,1,19.19,29.17,1.74,1.02,317.0,1021,4190,2.0,3917.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",438,1,22.4,33.05,0.0,1.8875,137.0,1019,4330,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",438,1,22.41,32.19,0.0,1.8666666666666667,142.0,1015,4275,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",438,3,22.69,31.39,0.0,2.0,191.0,1014,4227,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",438,3,22.99,30.87,0.0033333333333333335,1.7500000000000002,180.0,1014,4238,2.9,3896.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",438,3,23.68,31.87,0.006666666666666667,1.9291666666666667,345.0,1015,4249,3.4,4052.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",438,3,23.11,32.02,0.0,1.8875,1.0,1016,4294,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",438,3,22.52,31.67,0.0,1.9625,326.0,1016,4338,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",438,3,22.7,31.57,0.0,1.8708333333333336,282.0,1016,4333,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",439,3,22.97,35.04,0.17,1.665,6.0,1021,4381,2.4,4135.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",439,3,23.26,34.27,0.37,1.6575000000000002,343.0,1017,4407,3.4,4162.034,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",439,3,22.58,31.99,0.64,1.43875,311.0,1015,4404,3.0,4179.566000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",439,3,21.7,29.16,0.6299999999999999,1.1,18.0,1015,4400,2.2,4104.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",439,1,21.36,30.24,1.3599999999999999,1.11125,353.0,1016,4414,1.9,4144.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",439,3,22.14,29.69,1.8,1.36625,346.0,1017,4408,2.3,4113.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",439,1,21.83,30.8,0.8200000000000001,1.54125,337.0,1017,4390,3.1,4101.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",439,1,21.2,31.32,0.53,1.4312500000000001,336.0,1017,4367,3.6,4096.466,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",440,1,22.83,33.61,0.0,1.975,47.0,1020,4316,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",440,1,22.14,33.19,0.0,1.8208333333333333,333.0,1016,4362,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",440,1,21.06,32.26,0.006666666666666667,1.8208333333333333,243.0,1014,4384,4.1,4173.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",440,3,21.22,32.06,0.0,1.7625,229.0,1014,4411,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",440,3,20.94,32.09,0.0,1.666666666666667,198.0,1015,4431,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",440,1,21.29,32.33,0.006666666666666667,1.7333333333333334,345.0,1016,4430,4.1,4230.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",440,1,21.38,32.4,0.006666666666666667,1.7666666666666666,335.0,1017,4452,4.0,4257.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",440,1,21.18,32.29,0.0,1.6958333333333335,347.0,1017,4459,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",441,3,13.3,24.76,1.58,1.13875,17.0,1027,4286,4.0,4007.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",441,3,13.06,24.5,2.12,1.4212500000000001,355.0,1022,4223,4.2,3951.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",441,3,13.54,23.24,2.19,1.56125,1.0,1020,4117,3.7,3777.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",441,1,11.19,23.97,1.3600000000000003,1.1575000000000002,3.0,1020,4084,2.8,3828.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",441,1,10.83,24.18,1.11,0.8825000000000001,5.0,1021,4122,1.9,3870.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",441,3,11.44,24.78,1.1700000000000002,0.68125,355.0,1021,4171,1.8,3918.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",441,3,12.45,25.02,1.8000000000000003,0.6975,350.0,1022,4164,1.8,3889.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",441,1,12.15,24.62,2.46,0.61625,353.0,1021,4130,1.9,3830.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",442,3,21.8,31.65,2.7,1.22,35.0,1021,4314,2.3,3965.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",442,1,21.73,31.0,2.8299999999999996,1.11625,56.0,1017,4294,2.3,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",442,5,21.53,28.66,6.49,1.59125,65.0,1016,4245,3.1,3901.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",442,3,21.1,28.76,3.81,2.05,65.0,1016,4218,3.8,3927.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",442,4,20.97,28.8,0.49000000000000005,1.5750000000000002,56.0,1017,4239,3.0,3969.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",442,3,20.67,29.48,0.29000000000000004,1.1825,53.0,1018,4268,1.8,4004.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",442,3,20.3,29.51,2.7299999999999995,1.07125,46.0,1018,4257,1.9,3894.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",442,3,20.72,29.69,4.8,1.025,29.0,1017,4223,1.9,3904.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",443,3,24.94,38.35,0.01,1.38375,108.0,1019,4351,2.7,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",443,1,24.63,36.92,1.0,1.125,103.0,1015,4345,2.3,4063.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",443,3,24.78,34.52,2.01,1.82375,82.0,1014,4319,3.2,4009.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",443,4,24.51,33.36,2.62,2.63375,88.0,1014,4313,4.6,3993.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",443,3,24.14,34.3,0.41000000000000003,2.1625,91.0,1015,4334,4.1,4024.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",443,3,24.1,35.19,0.42,1.6675,92.0,1016,4349,3.4,4037.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",443,3,23.91,35.08,2.9099999999999997,1.0,86.0,1016,4333,2.1,3948.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",443,3,23.63,34.4,3.03,0.58375,69.0,1015,4292,1.2,3972.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",444,3,24.28,36.15,2.52,1.5737499999999998,86.0,1019,4322,3.1,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",444,3,23.57,36.16,0.01,1.69625,82.0,1015,4299,4.5,3993.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",444,5,23.86,33.83,7.07,2.1712499999999997,67.0,1014,4260,5.0,3924.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",444,3,23.4,32.41,5.05,2.3000000000000003,58.0,1014,4223,4.5,3940.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",444,3,22.51,33.42,0.08,2.33,80.0,1015,4244,4.2,4055.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",444,3,22.35,34.18,0.0,1.9,82.0,1016,4278,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",444,3,21.8,35.67,0.0,1.8375,81.0,1016,4274,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",444,3,22.63,35.21,1.28,1.69625,80.0,1015,4245,4.0,3908.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",445,1,19.14,31.13,0.06,2.1174999999999997,33.0,1022,4361,4.0,4138.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",445,1,18.95,31.03,0.16,1.42625,44.0,1018,4312,3.2,4062.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",445,3,18.62,29.08,1.52,1.2025,83.0,1016,4278,2.9,4002.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",445,3,18.46,28.92,0.98,1.67625,67.0,1016,4253,3.7,3963.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",445,3,18.43,29.11,0.22999999999999998,1.5825,62.0,1018,4269,3.6,4046.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",445,1,17.8,29.65,0.29,0.9375,64.0,1018,4305,2.4,4089.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",445,3,18.26,29.29,0.93,0.48749999999999993,354.0,1018,4312,2.0,3990.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",445,1,18.74,29.18,2.1199999999999997,0.32999999999999996,312.0,1018,4284,1.3,3979.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",446,1,22.2,31.77,0.013333333333333334,1.7791666666666668,316.0,1019,4301,4.9,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",446,1,22.54,31.96,0.02666666666666667,1.7208333333333334,319.0,1015,4254,6.0,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",446,1,22.5,31.93,0.07333333333333333,1.8333333333333335,307.0,1014,4213,6.7,4022.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",446,3,22.75,31.02,0.19,1.6875,311.0,1014,4218,6.0,4019.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",446,3,23.12,30.4,0.47333333333333333,1.5291666666666668,310.0,1014,4234,4.8,3993.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",446,1,22.24,30.22,0.6399999999999999,1.425,320.0,1016,4273,4.0,4023.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",446,1,22.05,30.82,0.14666666666666667,1.4916666666666667,311.0,1016,4339,5.1,4123.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",446,1,22.1,31.53,0.04666666666666667,1.7125,314.0,1016,4397,5.4,4214.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",447,1,20.96,30.62,0.32,1.725,1.0,1020,4287,4.8,4017.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",447,1,21.33,30.87,0.33333333333333337,1.6208333333333333,358.0,1016,4235,5.0,3960.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",447,1,21.07,31.05,0.42333333333333334,2.0875,345.0,1015,4202,5.3,3980.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",447,1,21.29,30.58,0.4833333333333334,2.0916666666666663,344.0,1015,4227,6.2,4011.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",447,3,21.22,30.23,0.5633333333333334,1.6458333333333335,346.0,1015,4249,4.9,4021.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",447,1,20.87,29.05,0.99,1.2125,355.0,1017,4291,3.6,4044.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",447,1,20.71,30.21,0.5166666666666666,1.5416666666666665,352.0,1017,4357,3.7,4135.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",447,1,20.89,30.8,0.35333333333333333,1.8375,352.0,1017,4410,5.0,4204.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",448,1,22.06,30.74,0.0,1.8833333333333335,104.0,1020,4299,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",448,1,21.87,31.15,0.0,1.6791666666666667,97.0,1016,4242,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",448,1,22.25,31.17,0.0,1.3875000000000002,120.0,1015,4237,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",448,1,21.97,30.98,0.0,1.3541666666666667,135.0,1015,4283,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",448,3,21.83,30.84,0.0,1.4416666666666667,34.0,1015,4310,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",448,1,22.19,30.68,0.0,1.725,107.0,1016,4350,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",448,1,22.3,30.71,0.0,1.7416666666666667,95.0,1017,4418,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",448,1,22.34,30.78,0.0,1.8416666666666668,107.0,1017,4447,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",449,1,22.39,36.55,0.48000000000000004,1.895,114.0,1019,4343,3.7,3960.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",449,3,22.05,36.46,0.0,1.78625,135.0,1015,4312,3.8,4060.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",449,3,22.87,33.1,2.63,1.8874999999999997,96.0,1014,4269,3.8,3938.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",449,3,22.15,32.04,0.03,2.025,65.0,1014,4237,3.6,4004.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",449,3,21.61,33.26,0.0,2.20875,98.0,1015,4253,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",449,1,20.87,33.81,0.0,2.1300000000000003,73.0,1016,4291,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",449,3,21.09,35.09,0.0,2.15,123.0,1016,4295,4.8,3908.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",449,1,21.7,35.36,0.02,1.93875,107.0,1015,4269,4.3,3998.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",450,1,21.87,30.14,0.013333333333333334,1.575,333.0,1020,4294,4.8,4035.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",450,1,22.16,30.38,0.02,1.5625,337.0,1016,4243,4.9,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",450,1,22.27,30.38,0.013333333333333334,2.0125,331.0,1015,4203,5.9,3991.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",450,1,22.53,30.17,0.03333333333333333,2.0250000000000004,330.0,1015,4227,5.9,4013.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",450,3,22.73,30.05,0.10666666666666667,1.65,332.0,1015,4247,4.9,4023.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",450,1,22.45,29.66,0.4266666666666667,1.2416666666666667,343.0,1016,4289,3.9,4042.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",450,1,22.4,30.18,0.06333333333333334,1.5750000000000002,332.0,1017,4355,4.5,4139.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",450,1,22.37,30.29,0.0033333333333333335,1.775,332.0,1017,4405,5.0,4203.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",451,3,22.88,36.76,1.02,1.7624999999999997,123.0,1019,4343,3.7,4051.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",451,3,22.42,37.14,0.03333333333333333,1.6125,141.0,1015,4314,3.7,4063.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",451,3,23.22,33.83,1.5633333333333335,1.8375,99.0,1014,4275,3.9,3946.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",451,3,22.29,32.79,0.09333333333333334,1.9458333333333335,98.0,1014,4244,3.5,4021.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",451,3,21.89,34.02,0.0,2.1374999999999997,100.0,1015,4262,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",451,3,21.31,34.8,0.0,2.075,122.0,1016,4297,4.3,4122.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",451,3,21.49,35.95,0.04,1.9749999999999999,131.0,1016,4300,4.3,3910.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",451,1,22.07,36.05,0.10333333333333333,1.7,125.0,1015,4272,3.6,4021.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",452,3,23.31,35.71,0.73,0.9299999999999999,109.0,1021,4363,2.1,4106.866,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",452,3,23.1,34.47,0.8900000000000001,0.85,126.0,1016,4360,1.6,4096.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",452,4,23.23,32.06,3.91,0.925,142.0,1015,4343,1.6,4040.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",452,3,22.51,30.16,4.3500000000000005,1.1087500000000001,81.0,1015,4340,1.8,4020.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",452,3,22.22,30.46,4.63,1.07875,96.0,1016,4356,2.1,4033.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",452,3,21.87,31.45,2.18,0.975,75.0,1017,4371,1.8,4047.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",452,3,22.1,32.16,2.79,0.8875000000000001,125.0,1017,4353,1.6,4028.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",452,3,22.19,31.8,4.05,0.7075,132.0,1016,4311,1.8,3991.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",453,3,23.59,35.79,0.47000000000000003,1.70875,41.0,1020,4283,4.8,4050.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",453,3,23.81,34.66,1.3800000000000001,1.6,50.0,1016,4249,4.0,3942.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",453,5,23.24,32.14,5.859999999999999,1.7662499999999999,49.0,1014,4138,4.4,3771.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",453,4,22.54,31.77,0.39,1.7675,53.0,1015,4086,5.1,3862.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",453,3,21.82,31.88,0.04,1.4975,57.0,1016,4106,4.6,3903.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",453,1,21.38,32.6,0.12,1.40375,50.0,1016,4165,3.2,3901.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",453,3,21.75,33.14,1.0,1.2087500000000002,39.0,1016,4179,2.5,3841.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",453,1,22.32,33.41,1.6,1.19125,45.0,1016,4157,2.8,3860.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",454,1,21.16,33.88,0.23,1.2125,287.0,1022,4388,2.3,4122.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",454,3,21.07,33.43,0.24,1.1624999999999999,313.0,1017,4406,2.2,4150.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",454,3,21.57,29.35,4.01,1.1212499999999999,256.0,1016,4396,2.6,4028.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",454,4,21.59,25.93,15.059999999999999,1.32625,301.0,1016,4387,3.4,4052.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",454,3,21.05,28.03,2.0900000000000003,1.6550000000000002,312.0,1017,4403,3.6,4090.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",454,3,20.81,27.98,3.6599999999999997,1.33,311.0,1018,4400,3.1,4073.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",454,1,20.52,28.64,3.6999999999999997,1.2037499999999999,299.0,1018,4377,2.4,4024.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",454,1,20.7,28.71,4.02,1.17875,296.0,1017,4341,2.8,4006.4449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",455,3,23.96,36.51,0.67,1.31,201.0,1020,4347,1.9,4073.306666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",455,1,23.85,34.97,0.98,1.2075,40.0,1016,4329,1.9,4048.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",455,3,23.86,32.9,1.76,1.4412500000000001,66.0,1015,4286,2.5,3948.1875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",455,4,23.23,30.91,4.3,1.6175000000000002,77.0,1015,4280,2.9,3961.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",455,4,23.31,31.67,0.91,1.24375,69.0,1016,4297,2.6,4004.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",455,3,23.46,32.7,0.36000000000000004,1.17,78.0,1017,4313,2.0,4052.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",455,3,22.96,33.44,1.5100000000000002,0.99125,50.0,1017,4292,2.2,3918.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",455,3,22.78,32.95,1.3599999999999999,0.9987499999999999,41.0,1016,4249,1.8,3904.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",456,3,21.82,35.25,0.74,1.52125,37.0,1021,4338,2.9,4086.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",456,3,22.19,34.74,1.27,1.26125,39.0,1017,4335,2.6,4036.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",456,3,21.01,32.68,1.88,1.11,1.0,1015,4323,1.4,3975.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",456,1,20.86,31.24,3.26,1.095,63.0,1015,4303,1.7,3992.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",456,3,20.94,31.97,1.58,1.05,67.0,1016,4313,2.2,4029.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",456,3,20.53,32.18,1.4300000000000002,1.02625,60.0,1017,4338,1.4,4051.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",456,3,20.28,33.14,1.21,1.2487499999999998,6.0,1017,4342,1.7,4008.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",456,3,20.59,32.89,1.3000000000000003,1.2462499999999999,342.0,1017,4309,1.8,4004.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",457,1,23.23,37.88,0.11,2.15125,64.0,1019,4348,3.7,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",457,3,23.45,37.88,0.16999999999999998,1.62875,59.0,1015,4323,3.4,4033.556666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",457,3,22.44,35.63,1.35,1.1087500000000001,24.0,1014,4299,2.0,3941.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",457,3,22.15,34.22,1.9,1.2337500000000001,70.0,1014,4278,2.0,3989.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",457,3,23.59,35.52,0.72,1.28,71.0,1015,4292,2.7,4011.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",457,3,22.64,35.01,0.98,1.18375,75.0,1016,4322,2.4,4078.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",457,3,21.79,36.19,0.8600000000000001,1.27,138.0,1017,4331,3.6,4053.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",457,3,21.7,35.97,0.73,1.3212499999999998,253.0,1016,4301,3.9,4007.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",458,1,20.57,32.95,0.04,1.9674999999999998,39.0,1021,4356,4.0,4135.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",458,1,20.16,32.88,0.13,1.2825,58.0,1017,4315,3.0,4056.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",458,3,20.01,30.51,1.0,1.05375,120.0,1016,4281,2.6,3930.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",458,3,19.77,30.05,0.71,1.52125,90.0,1016,4255,3.3,3985.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",458,3,19.65,30.79,0.33,1.50125,64.0,1017,4273,3.1,4039.1979999999994,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",458,1,18.89,31.46,0.36,1.0025,122.0,1018,4307,2.2,4037.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",458,3,19.37,31.27,1.11,0.6775,35.0,1018,4312,1.9,3968.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",458,4,19.86,30.47,2.36,0.46499999999999997,242.0,1017,4284,1.9,4006.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",459,1,16.86,31.83,0.0,1.995,339.0,1021,4343,3.8,4092.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",459,1,17.23,31.67,0.27,1.36125,333.0,1017,4280,2.6,4013.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",459,3,17.3,30.88,1.08,1.13625,296.0,1015,4245,2.2,3952.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",459,5,18.28,28.99,4.1,1.3087499999999999,327.0,1015,4240,2.5,3856.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",459,1,17.52,29.45,0.75,1.6712500000000001,337.0,1017,4235,2.8,3951.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",459,1,17.07,30.18,0.2,1.4725,334.0,1018,4279,2.4,4056.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",459,1,17.01,30.93,0.24000000000000002,1.2000000000000002,307.0,1018,4315,2.2,4052.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",459,3,17.22,31.42,0.35,1.075,297.0,1017,4304,2.0,4036.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",460,3,24.35,36.22,0.44,1.72125,18.0,1020,4318,3.2,3993.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",460,3,23.56,35.43,0.35000000000000003,1.72125,40.0,1015,4289,3.6,3947.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",460,4,23.3,32.71,5.81,1.9375,54.0,1014,4241,4.0,3888.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",460,3,23.07,32.06,0.88,2.14125,50.0,1015,4204,4.3,3893.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",460,3,22.33,32.55,0.03,2.17,58.0,1016,4225,3.7,4039.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",460,3,21.83,33.14,0.0,1.57,64.0,1016,4263,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",460,3,21.42,34.47,0.0,1.6125,100.0,1016,4258,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",460,3,22.61,34.43,0.43,1.67125,71.0,1015,4228,3.7,3902.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",461,1,17.63,32.55,0.02,1.84875,40.0,1021,4307,4.5,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",461,1,17.57,31.84,0.45999999999999996,1.38,31.0,1018,4248,3.8,4018.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",461,1,17.53,30.39,1.25,1.40625,309.0,1016,4220,3.3,3943.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",461,3,18.07,29.01,2.34,1.1749999999999998,313.0,1016,4229,3.2,3881.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",461,1,17.6,29.18,1.38,1.5325,16.0,1017,4229,3.8,3907.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",461,1,16.93,30.43,0.44,1.35375,36.0,1018,4261,3.4,4030.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",461,1,17.1,30.5,0.5,1.15875,19.0,1018,4321,3.4,4040.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",461,1,17.37,31.27,0.5700000000000001,1.13625,340.0,1018,4320,3.3,4021.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",462,3,24.69,37.81,0.11,1.5412500000000002,95.0,1020,4350,3.9,4118.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",462,1,24.73,36.46,0.75,1.3075,71.0,1015,4340,3.3,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",462,3,24.74,34.62,1.08,1.9775,78.0,1014,4305,3.5,3980.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",462,4,24.28,31.96,4.1,2.6,89.0,1014,4296,4.6,3964.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",462,4,24.41,33.52,0.28,2.175,85.0,1015,4317,4.9,4039.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",462,3,24.37,34.75,0.03,1.64875,94.0,1016,4334,3.9,4079.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",462,3,24.18,35.59,1.26,1.0325,296.0,1016,4317,2.7,3928.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",462,3,23.62,34.6,1.45,0.78375,63.0,1015,4275,1.3,3972.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",463,1,21.23,31.95,0.0,3.9875,342.0,1018,4304,6.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",463,1,21.33,32.38,0.02,2.3833333333333333,339.0,1014,4250,5.4,4024.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",463,1,21.81,31.95,0.02666666666666667,1.6708333333333334,344.0,1013,4250,3.1,4025.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",463,1,21.21,30.59,0.02666666666666667,3.1458333333333335,340.0,1013,4238,5.4,3991.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",463,1,21.62,30.9,0.006666666666666667,3.85,338.0,1013,4228,6.4,4034.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",463,1,21.19,30.92,0.006666666666666667,3.3958333333333335,344.0,1015,4254,5.7,4036.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",463,1,20.61,31.26,0.026666666666666665,3.0375,344.0,1015,4324,4.6,4136.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",463,1,20.53,31.68,0.0,3.375,339.0,1015,4352,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",464,3,24.03,36.12,2.5799999999999996,1.56125,84.0,1019,4324,3.2,4054.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",464,3,23.25,36.54,0.21,1.62,101.0,1015,4301,4.7,3986.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",464,5,23.71,33.88,6.12,2.1675,76.0,1014,4264,5.3,3936.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",464,3,23.16,32.63,4.26,2.2325,59.0,1014,4226,4.5,3939.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",464,3,22.19,33.62,0.08,2.30875,68.0,1015,4248,4.7,4057.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",464,3,22.2,34.44,0.0,1.9625,90.0,1016,4282,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",464,3,21.69,35.89,0.0,1.90875,82.0,1016,4278,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",464,3,22.43,35.79,0.75,1.6875,87.0,1015,4250,4.0,3930.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",465,3,24.38,37.25,0.5700000000000001,1.425,114.0,1019,4330,3.1,4013.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",465,3,24.58,36.56,1.79,1.1975,121.0,1015,4323,3.2,4037.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",465,3,24.22,35.78,1.5,2.1500000000000004,97.0,1014,4299,5.3,3959.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",465,3,24.04,33.99,0.28,2.5025000000000004,88.0,1014,4273,4.5,3942.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",465,3,23.94,35.18,0.05,2.3200000000000003,86.0,1015,4293,4.8,4032.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",465,3,23.4,36.18,0.02,1.90875,96.0,1015,4325,3.7,4043.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",465,3,22.7,37.11,0.27,1.17875,95.0,1016,4316,2.5,4040.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",465,3,22.99,36.28,1.11,0.675,51.0,1015,4279,1.4,3995.335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",466,3,25.27,36.65,1.34,1.5675,94.0,1020,4327,3.4,4091.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",466,3,25.27,35.53,1.8199999999999998,1.4075,75.0,1015,4323,3.7,4025.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",466,4,25.33,34.37,1.96,2.22125,94.0,1014,4288,3.6,3915.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",466,4,24.62,32.2,6.76,2.4875,93.0,1014,4273,4.3,3948.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",466,4,24.81,33.15,0.15000000000000002,2.14625,89.0,1015,4290,3.9,4012.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",466,4,24.5,34.24,0.09,1.58375,100.0,1016,4313,3.7,4041.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",466,3,24.23,35.43,0.56,1.06125,91.0,1016,4295,2.8,3993.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",466,3,24.07,34.42,1.05,0.9924999999999999,78.0,1016,4260,2.5,3959.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",467,1,22.43,34.46,0.15,0.8375,326.0,1022,4391,1.6,4150.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",467,1,22.66,33.57,2.37,0.61125,284.0,1017,4406,1.2,4102.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",467,4,23.03,30.34,3.7299999999999995,0.5125,291.0,1016,4415,1.4,4069.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",467,5,22.77,28.19,8.37,0.84875,318.0,1015,4419,1.7,4099.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",467,4,22.73,28.77,3.7,0.755,298.0,1016,4427,1.5,4150.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",467,4,22.53,29.55,1.88,0.6925,301.0,1017,4405,1.3,4079.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",467,3,22.12,30.78,1.72,0.64625,303.0,1017,4376,1.6,4018.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",467,1,21.73,30.51,2.7800000000000002,0.75375,304.0,1017,4328,2.2,4055.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",468,3,24.77,37.0,2.1,1.4874999999999998,94.0,1019,4322,4.2,3986.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",468,3,24.17,36.89,1.36,1.7125,93.0,1015,4310,6.5,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",468,3,24.38,34.79,3.9899999999999998,2.5162500000000003,95.0,1014,4279,7.1,3962.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",468,3,24.08,33.26,4.42,2.775,93.0,1014,4256,6.2,3970.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",468,4,23.67,34.01,0.02,2.6500000000000004,88.0,1015,4274,6.5,4096.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",468,3,23.59,35.01,0.0,2.27,86.0,1016,4305,6.4,4036.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",468,3,22.55,36.35,0.08,1.77625,93.0,1016,4295,6.6,3929.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",468,3,22.87,35.53,0.9199999999999999,1.44625,91.0,1015,4261,4.7,3935.4175,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",469,3,21.85,33.78,1.34,1.4024999999999999,45.0,1021,4344,2.6,4096.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",469,3,22.01,32.1,1.7300000000000002,1.07875,53.0,1017,4345,2.2,4078.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",469,3,21.33,30.51,2.15,0.7337499999999999,8.0,1015,4334,1.5,4028.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",469,3,21.43,29.42,3.12,0.7925,51.0,1016,4317,1.9,3990.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",469,1,20.88,29.99,2.79,0.7574999999999998,67.0,1017,4330,2.1,4058.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",469,3,20.61,29.89,2.3899999999999997,0.74375,61.0,1018,4355,1.6,4055.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",469,3,20.62,30.59,1.8900000000000001,0.855,43.0,1018,4349,1.4,4050.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",469,3,20.8,30.3,2.07,0.96625,47.0,1017,4313,1.7,4006.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",470,1,20.2,35.09,0.04,1.7300000000000002,29.0,1019,4344,4.9,4167.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",470,3,19.91,34.34,0.14,1.67,37.0,1016,4307,4.4,4045.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",470,1,19.46,32.05,0.83,1.28375,224.0,1014,4280,3.2,3980.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",470,3,20.07,31.59,2.38,0.94875,30.0,1014,4273,2.2,3970.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",470,3,20.78,31.38,1.6800000000000002,1.04875,24.0,1015,4283,3.2,3953.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",470,3,19.87,31.15,2.12,1.125,246.0,1016,4324,3.0,3939.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",470,3,19.94,31.56,1.59,1.0375,42.0,1017,4341,3.2,3994.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",470,1,19.85,31.48,1.83,0.8912500000000001,27.0,1016,4316,2.7,4021.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",471,1,19.6,29.01,1.63,0.6737500000000001,38.0,1024,4315,2.2,4045.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",471,1,19.55,27.47,3.17,0.79375,23.0,1020,4299,2.7,4017.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",471,5,19.43,26.32,3.8000000000000003,0.8175,11.0,1018,4254,2.3,3906.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",471,3,19.04,25.57,2.8099999999999996,1.0675,214.0,1019,4239,2.6,3942.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",471,4,18.88,25.61,1.37,1.02875,358.0,1019,4261,3.1,3970.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",471,3,18.75,26.69,0.9700000000000001,1.2,287.0,1020,4281,3.2,4013.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",471,3,18.31,27.03,1.76,1.07375,281.0,1020,4263,3.0,3970.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",471,3,18.27,26.69,2.82,0.8999999999999999,274.0,1019,4220,2.7,3925.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",472,1,20.52,37.13,0.08,1.22375,52.0,1019,4331,2.7,4106.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",472,3,20.4,36.12,0.19,1.28,55.0,1016,4275,2.3,4017.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",472,1,20.08,34.66,0.9300000000000002,1.2,235.0,1014,4235,2.8,3955.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",472,3,21.02,33.47,1.6800000000000002,0.98,34.0,1014,4237,1.8,3881.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",472,3,20.73,34.19,1.29,1.0175,49.0,1015,4242,1.6,3950.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",472,3,20.67,35.17,0.18,1.21125,50.0,1016,4282,1.9,4062.89,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",472,3,20.48,35.44,0.25,1.22125,31.0,1016,4330,2.4,4069.4660000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",472,3,20.69,35.4,0.95,1.09625,32.0,1016,4318,2.1,4040.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",473,1,20.59,35.93,0.04,1.8575,56.0,1020,4328,3.3,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",473,1,20.67,34.75,0.22,1.8162500000000001,49.0,1016,4276,4.8,4028.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",473,1,20.31,33.32,0.18000000000000002,1.625,267.0,1015,4228,5.6,3990.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",473,3,21.25,31.99,0.8200000000000001,1.1625,48.0,1015,4238,3.4,3920.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",473,3,21.58,33.14,1.46,1.6124999999999998,45.0,1016,4240,3.9,3966.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",473,3,21.05,33.85,0.08,1.7125,52.0,1017,4283,4.4,4060.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",473,1,20.49,33.93,0.14,1.6125,43.0,1017,4331,4.7,4113.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",473,3,20.72,34.09,0.13,1.4362499999999998,265.0,1017,4326,5.1,4081.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",474,3,22.94,35.81,0.32,0.89,339.0,1021,4396,1.3,4143.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",474,3,23.62,33.93,1.27,0.77625,320.0,1016,4392,1.1,4123.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",474,3,23.13,30.92,3.73,0.6725000000000001,110.0,1015,4375,1.6,4021.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",474,5,22.57,28.83,8.04,0.9349999999999999,10.0,1015,4389,1.9,4051.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",474,4,22.95,29.45,1.6600000000000001,0.88375,349.0,1016,4414,1.6,4105.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",474,3,22.27,30.33,1.2100000000000002,0.7825,335.0,1017,4390,1.2,4072.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",474,3,21.82,31.61,1.9,0.7375,331.0,1017,4358,1.2,4042.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",474,3,22.58,30.74,2.8699999999999997,0.725,334.0,1016,4294,2.0,3986.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",475,3,20.75,33.13,0.15,1.49875,154.0,1020,4335,2.8,4075.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",475,3,20.97,32.96,1.73,1.045,168.0,1016,4329,1.9,4053.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",475,3,20.7,31.13,1.09,1.455,88.0,1015,4310,2.6,3954.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",475,3,20.54,29.19,1.89,1.8825,77.0,1015,4285,2.8,3964.61,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",475,3,20.18,30.44,0.52,1.7175,85.0,1016,4303,2.9,4044.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",475,1,19.74,30.95,0.26,1.3287499999999999,115.0,1016,4333,2.4,4070.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",475,3,19.61,31.28,0.9400000000000001,0.8075000000000001,163.0,1017,4329,1.6,4010.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",475,3,20.14,31.34,2.2199999999999998,0.7187500000000001,265.0,1016,4287,1.5,3981.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",476,1,19.01,28.84,0.23,1.655,11.0,1021,4378,2.8,4135.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",476,1,19.27,28.24,0.55,1.63875,354.0,1017,4407,3.3,4167.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",476,3,19.26,26.85,0.78,1.355,317.0,1015,4409,3.4,4184.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",476,3,18.17,24.26,0.73,1.0675,345.0,1016,4411,2.2,4146.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",476,1,17.71,25.18,1.19,1.17,349.0,1017,4423,2.4,4162.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",476,3,18.21,24.6,1.77,1.375,343.0,1017,4412,2.7,4099.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",476,1,18.21,25.61,1.04,1.54125,337.0,1017,4394,3.4,4068.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",476,1,17.91,26.08,0.7000000000000001,1.4700000000000002,338.0,1017,4372,3.9,4082.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",477,3,22.23,34.77,0.25,1.0162499999999999,322.0,1022,4400,1.8,4147.381428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",477,3,22.64,32.86,1.58,0.9450000000000001,300.0,1017,4401,1.5,4121.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",477,3,22.49,29.73,3.91,0.87875,324.0,1016,4397,1.3,4070.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",477,4,21.9,28.02,6.32,1.1175000000000002,335.0,1015,4407,1.8,4074.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",477,4,22.63,28.67,1.5999999999999999,1.12125,322.0,1016,4431,2.0,4126.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",477,3,21.94,29.89,0.9400000000000001,1.07375,321.0,1017,4404,1.8,4104.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",477,1,21.2,30.08,1.9100000000000001,0.9550000000000001,314.0,1018,4369,1.5,4014.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",477,3,21.68,30.59,2.36,0.97875,313.0,1017,4309,1.5,3998.2925,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",478,3,23.11,37.92,0.03,0.765,253.0,1020,4392,1.8,4147.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",478,3,24.05,36.9,0.6699999999999999,0.855,23.0,1015,4396,1.8,4136.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",478,4,23.41,34.14,4.949999999999999,1.13375,300.0,1014,4380,2.5,4024.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",478,5,23.09,31.18,13.73,1.39875,350.0,1014,4386,3.7,4051.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",478,4,22.89,31.42,8.82,1.26125,322.0,1015,4394,2.3,4056.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",478,4,22.83,32.26,1.5999999999999999,1.105,299.0,1016,4396,2.0,4051.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",478,3,22.82,32.56,3.05,0.89,272.0,1016,4369,1.5,4037.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",478,1,22.43,31.96,5.92,0.82125,237.0,1016,4318,1.9,3973.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",479,3,23.06,35.44,0.39,0.92875,341.0,1021,4396,1.4,4143.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",479,3,23.72,33.46,1.41,0.7325,147.0,1017,4392,1.2,4123.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",479,3,23.18,30.56,3.62,0.6825,116.0,1015,4375,1.6,4034.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",479,5,22.59,28.51,7.51,0.895,10.0,1015,4389,1.9,4052.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",479,4,22.99,29.24,1.57,0.8787499999999999,344.0,1016,4414,1.6,4104.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",479,3,22.32,30.02,1.29,0.79125,335.0,1017,4389,1.3,4076.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",479,3,21.88,31.36,1.8900000000000001,0.7324999999999999,330.0,1017,4358,1.4,4042.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",479,1,22.62,30.56,2.76,0.755,333.0,1017,4293,2.3,3990.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",480,3,21.81,35.86,0.02,0.8,215.0,1020,4391,2.4,4148.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",480,3,23.36,35.27,0.46,0.80875,271.0,1016,4401,1.5,4146.634,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",480,3,22.78,31.96,3.75,0.81375,229.0,1014,4393,1.7,4028.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",480,5,22.44,29.49,33.23,1.225,275.0,1014,4404,2.7,4078.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",480,4,21.99,29.46,7.910000000000001,0.88625,267.0,1015,4405,2.4,4089.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",480,4,21.8,30.4,3.0,0.75375,247.0,1016,4401,2.1,4095.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",480,3,21.36,30.73,3.8499999999999996,0.65875,230.0,1016,4374,1.7,4029.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",480,3,21.69,30.98,6.9799999999999995,0.5925,214.0,1015,4325,1.1,4026.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",481,3,23.25,35.62,0.17,0.6200000000000001,309.0,1020,4395,1.5,4144.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",481,3,23.94,34.4,0.89,0.8274999999999999,23.0,1015,4395,1.5,4106.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",481,4,23.73,31.34,4.699999999999999,0.9962500000000001,1.0,1014,4386,2.3,4025.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",481,5,23.2,29.23,14.52,1.4575,16.0,1014,4394,3.5,4048.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",481,4,23.09,28.96,5.65,1.12375,353.0,1015,4413,2.6,4121.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",481,3,22.47,30.62,1.37,0.87125,328.0,1016,4398,1.8,4072.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",481,3,22.73,30.99,2.6300000000000003,0.74125,316.0,1016,4370,1.5,4041.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",481,1,22.49,31.03,4.68,0.65375,310.0,1016,4313,1.3,3980.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",482,1,22.06,30.4,0.0,3.1333333333333337,67.0,1019,4300,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",482,1,21.99,30.6,0.006666666666666667,2.658333333333333,67.0,1016,4249,5.0,4021.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",482,1,22.39,30.61,0.0,2.2458333333333336,339.0,1014,4243,4.1,4021.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",482,1,22.15,30.54,0.006666666666666667,2.120833333333333,337.0,1014,4296,4.0,4081.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",482,3,22.2,30.55,0.0,2.2375,55.0,1015,4325,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",482,1,22.26,30.43,0.006666666666666667,2.529166666666667,68.0,1016,4368,5.0,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",482,1,22.27,30.37,0.0,2.5458333333333334,64.0,1017,4433,5.2,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",482,1,22.15,30.56,0.0,2.8208333333333333,71.0,1016,4455,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",483,3,21.11,33.33,0.12000000000000001,1.52,347.0,1020,4386,3.2,4119.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",483,3,21.53,32.66,0.20000000000000004,1.5462500000000001,335.0,1016,4405,3.4,4159.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",483,4,21.32,30.42,1.06,1.3425,330.0,1015,4393,2.7,4079.202,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",483,3,21.22,26.51,2.2800000000000002,1.2325,335.0,1015,4383,2.0,4056.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",483,1,20.89,27.76,2.57,1.25,338.0,1016,4399,2.7,4087.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",483,3,21.52,27.48,4.0600000000000005,1.275,338.0,1017,4398,2.6,4075.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",483,1,21.03,28.7,2.2800000000000002,1.385,331.0,1017,4379,2.6,4097.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",483,1,20.46,29.55,0.98,1.4775,330.0,1016,4345,3.2,4018.471666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",484,1,20.41,31.73,0.15,0.6375,68.0,1023,4364,1.7,4093.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",484,3,20.29,30.81,0.18999999999999997,0.7162499999999998,26.0,1018,4332,2.1,4081.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",484,3,19.83,29.13,0.8400000000000001,0.6862499999999999,60.0,1017,4284,1.9,3998.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",484,3,19.56,27.22,1.48,0.7375,91.0,1017,4283,1.6,3965.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",484,3,19.84,27.34,1.04,0.66125,79.0,1018,4303,2.1,4012.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",484,3,19.79,28.41,0.67,0.64125,352.0,1018,4307,2.0,4032.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",484,3,19.37,28.56,0.93,0.59875,335.0,1019,4284,1.9,3923.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",484,3,19.4,28.36,1.29,0.505,2.0,1018,4233,1.6,3914.2233333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",485,1,21.61,37.81,0.03333333333333333,1.4125,275.0,1020,4281,3.5,4173.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",485,1,21.66,37.83,0.03333333333333333,1.2291666666666665,307.0,1016,4301,2.6,4142.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",485,1,21.47,37.64,0.04666666666666667,1.375,308.0,1014,4332,3.3,4194.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",485,1,20.86,36.49,0.02,1.1791666666666667,320.0,1014,4400,2.5,4187.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",485,1,20.78,36.49,0.04666666666666666,1.0083333333333333,324.0,1016,4420,2.0,4182.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",485,1,21.04,36.51,0.03666666666666667,0.9291666666666667,44.0,1017,4436,2.4,4216.944444444444,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",485,1,21.34,36.9,0.07333333333333335,1.0541666666666667,25.0,1017,4464,2.4,4265.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",485,1,21.23,37.28,0.01,1.0458333333333334,310.0,1017,4480,2.5,4292.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",486,3,15.31,24.77,1.09,0.5287499999999999,226.0,1027,4407,1.1,4138.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",486,1,15.69,23.75,1.9,0.48874999999999996,290.0,1023,4417,2.6,4137.1900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",486,3,15.32,22.73,1.8800000000000003,0.6412500000000001,328.0,1021,4419,2.8,4159.737142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",486,4,14.75,21.76,1.71,0.65,329.0,1020,4427,3.3,4145.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",486,4,15.4,22.58,1.35,0.75375,330.0,1021,4445,3.5,4142.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",486,3,15.13,22.79,1.0599999999999998,0.8875,334.0,1022,4410,4.1,4137.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",486,1,14.38,23.75,1.48,0.8925000000000001,327.0,1022,4372,4.4,4054.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",486,1,14.41,23.77,1.4999999999999998,1.0825,328.0,1022,4310,5.0,4018.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",487,1,19.11,32.91,0.32,0.7925,315.0,1024,4389,1.4,4126.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",487,3,19.58,31.28,1.36,0.49624999999999997,308.0,1019,4365,1.4,4120.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",487,3,19.53,29.11,2.49,0.46499999999999997,313.0,1018,4342,1.7,4032.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",487,3,19.2,27.08,3.58,0.63375,338.0,1018,4363,1.5,4043.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",487,4,20.73,27.61,1.5,0.5137499999999999,312.0,1019,4387,1.6,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",487,3,19.62,28.9,1.17,0.39999999999999997,291.0,1020,4364,1.8,4083.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",487,1,18.5,29.81,1.5000000000000002,0.4625,271.0,1020,4333,1.7,4043.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",487,1,18.64,28.85,2.1500000000000004,0.45375,303.0,1019,4267,1.7,3976.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",488,1,22.93,37.11,0.04,1.0825,24.0,1020,4386,2.6,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",488,3,23.66,36.49,0.07,1.2374999999999998,55.0,1015,4373,2.3,4126.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",488,3,23.75,33.79,3.36,1.36375,56.0,1014,4344,2.5,3984.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",488,4,23.08,31.52,9.870000000000001,1.8362500000000002,48.0,1014,4361,4.1,4028.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",488,4,23.18,31.29,7.59,1.54625,29.0,1015,4382,3.7,4079.1875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",488,3,23.04,32.77,0.24000000000000005,1.2375,28.0,1016,4375,2.6,4054.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",488,3,22.79,33.47,1.73,0.9625,17.0,1016,4349,1.8,4045.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",488,3,22.46,32.13,4.35,0.855,23.0,1016,4286,1.6,3962.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",489,1,20.16,35.23,0.26,0.9,63.0,1022,4321,2.2,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",489,1,19.99,34.41,0.8700000000000001,0.9575,53.0,1018,4268,2.8,3940.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",489,1,20.2,31.97,2.4599999999999995,1.1287500000000001,354.0,1016,4245,3.0,3900.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",489,4,21.27,30.4,5.0600000000000005,0.75875,356.0,1017,4245,2.1,3890.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",489,3,20.04,29.86,4.789999999999999,0.6924999999999999,30.0,1018,4249,1.5,3935.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",489,1,19.98,32.09,2.27,0.86625,23.0,1019,4293,2.8,4041.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",489,3,20.47,31.63,2.4699999999999998,0.95875,13.0,1019,4325,2.4,3997.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",489,1,21.09,30.86,3.6499999999999995,0.90625,14.0,1019,4305,2.1,3986.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",490,1,18.17,34.78,0.04,1.97125,29.0,1020,4315,4.8,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",490,1,18.23,34.44,0.44,1.2487499999999998,25.0,1017,4235,3.6,4011.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",490,3,17.71,33.12,1.34,1.2000000000000002,345.0,1015,4204,2.7,3923.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",490,3,17.85,31.38,3.47,1.22875,343.0,1015,4217,3.2,3867.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",490,1,18.05,32.26,0.72,1.54625,15.0,1016,4218,3.3,3930.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",490,1,17.53,32.8,0.11,1.355,31.0,1017,4254,2.8,4012.2766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",490,1,17.29,33.38,0.22,1.1324999999999998,28.0,1017,4309,2.6,4072.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",490,1,17.16,33.96,0.17,1.06875,19.0,1017,4315,2.3,4029.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",491,1,23.85,37.87,0.0,0.88625,3.0,1020,4386,3.0,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",491,3,24.16,36.57,0.27,1.08875,27.0,1015,4380,2.5,4133.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",491,3,24.1,33.91,3.9299999999999997,1.1575000000000002,54.0,1014,4354,2.6,3997.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",491,5,23.74,31.63,8.47,1.50125,31.0,1014,4363,4.1,3999.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",491,4,23.65,31.9,8.64,1.2874999999999999,5.0,1015,4375,3.4,4057.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",491,4,23.74,33.58,0.8099999999999999,1.0150000000000001,13.0,1016,4381,2.5,4048.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",491,3,23.67,33.0,3.2,0.55,0.0,1016,4357,1.7,4052.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",491,3,23.25,32.44,5.16,0.4975,143.0,1015,4302,1.4,3943.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",492,1,19.97,35.66,0.02666666666666667,2.2916666666666665,54.0,1020,4301,4.2,4158.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",492,1,19.42,35.19,0.06666666666666667,2.0625,47.0,1016,4354,4.2,4213.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",492,1,18.38,34.1,0.04666666666666667,1.6583333333333332,25.0,1015,4383,4.5,4269.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",492,3,18.32,33.72,0.12,1.6375000000000002,100.0,1014,4417,4.5,4253.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",492,1,18.48,33.71,0.09999999999999999,1.7291666666666667,22.0,1015,4443,4.4,4287.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",492,1,18.62,33.82,0.04,1.8333333333333335,33.0,1017,4443,4.3,4275.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",492,1,18.63,34.11,0.06,1.875,34.0,1017,4463,4.4,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",492,1,18.7,34.27,0.006666666666666667,2.0083333333333333,37.0,1017,4471,4.6,4289.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",493,3,23.34,36.66,0.24000000000000002,0.99875,347.0,1021,4396,1.3,4160.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",493,3,24.22,34.96,1.1400000000000001,0.93375,7.0,1016,4388,1.5,4093.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",493,3,23.44,31.86,3.27,0.9025,2.0,1015,4368,1.9,4011.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",493,5,23.01,29.67,8.09,1.2337500000000001,17.0,1015,4383,2.5,4046.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",493,4,23.36,30.28,1.46,1.0437500000000002,2.0,1016,4407,2.0,4080.0825000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",493,3,22.68,31.07,1.09,0.81,357.0,1017,4386,1.3,4084.2075000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",493,3,22.05,32.9,1.8299999999999998,0.7875,341.0,1017,4354,1.3,4034.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",493,1,22.9,31.0,2.86,0.775,344.0,1017,4290,1.8,3963.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",494,3,18.63,30.99,0.36000000000000004,0.775,318.0,1024,4382,1.6,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",494,3,18.75,29.65,1.11,0.72875,299.0,1020,4352,1.8,4118.928571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",494,3,18.59,28.82,1.2799999999999998,0.7250000000000001,295.0,1018,4327,2.2,4057.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",494,3,18.27,27.21,1.5999999999999999,0.71,270.0,1018,4343,2.0,4049.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",494,4,19.42,27.53,1.1800000000000002,0.60875,267.0,1019,4367,2.1,4084.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",494,3,18.82,28.12,1.03,0.59625,268.0,1020,4342,2.0,4077.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",494,3,18.21,28.67,1.33,0.5875,258.0,1020,4313,1.9,4047.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",494,1,18.27,27.98,1.71,0.5625,272.0,1020,4245,2.0,3960.54125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",495,1,18.85,33.06,0.0,2.7375,317.0,1019,4333,4.7,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",495,1,19.08,33.04,0.11333333333333334,2.2625,312.0,1016,4265,3.8,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",495,1,19.32,32.69,0.21666666666666667,2.216666666666667,293.0,1014,4230,3.8,3995.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",495,3,19.43,30.86,2.38,2.4583333333333335,302.0,1014,4227,4.1,3844.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",495,1,18.93,30.93,0.33666666666666667,2.4625,309.0,1015,4222,4.0,3981.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",495,1,18.44,31.27,0.006666666666666667,2.1333333333333333,311.0,1016,4259,3.6,4094.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",495,1,17.96,31.95,0.09333333333333334,1.9041666666666666,295.0,1016,4319,3.6,4170.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",495,1,17.9,32.57,0.006666666666666667,1.8541666666666665,284.0,1016,4325,3.6,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",496,3,24.8,36.26,1.1600000000000001,1.5875,94.0,1020,4318,3.0,4014.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",496,3,24.25,35.5,0.05,1.6287500000000001,48.0,1015,4291,3.7,3974.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",496,5,23.95,33.18,8.17,1.93625,79.0,1014,4245,4.3,3899.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",496,3,23.72,32.01,1.7700000000000002,2.17125,52.0,1015,4209,4.4,3910.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",496,3,23.05,32.84,0.07,2.1624999999999996,51.0,1015,4230,3.8,4043.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",496,3,22.74,33.53,0.0,1.62375,47.0,1016,4267,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",496,3,22.18,34.94,0.0,1.60375,81.0,1016,4261,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",496,3,23.21,33.96,1.51,1.6075,50.0,1016,4230,3.8,3942.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",497,1,21.39,37.49,0.04666666666666667,1.8416666666666668,94.0,1020,4268,4.1,4159.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",497,1,20.85,37.0,0.05333333333333334,1.9874999999999998,5.0,1016,4307,4.7,4163.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",497,1,20.61,36.22,0.02666666666666667,2.4749999999999996,342.0,1014,4356,5.4,4218.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",497,1,19.92,35.21,0.006666666666666667,2.1666666666666665,339.0,1014,4410,4.8,4235.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",497,1,20.24,35.66,0.13999999999999999,2.0208333333333335,336.0,1015,4436,4.7,4271.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",497,1,20.43,35.77,0.0,1.8958333333333335,338.0,1016,4449,4.6,4250.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",497,1,20.66,36.19,0.10333333333333333,1.9166666666666665,336.0,1017,4469,4.7,4229.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",497,1,20.64,36.43,0.006666666666666667,2.025,348.0,1017,4488,5.0,4295.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",498,1,17.12,32.86,0.04,2.0462499999999997,25.0,1020,4319,4.4,4077.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",498,1,17.17,32.71,0.42000000000000004,1.2725,18.0,1017,4240,3.3,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",498,3,16.92,31.71,1.33,1.27,336.0,1015,4207,2.5,3920.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",498,3,17.01,29.89,3.45,1.2775,335.0,1015,4219,3.0,3878.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",498,1,17.08,30.63,0.5800000000000001,1.58,357.0,1016,4218,3.0,3955.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",498,1,16.56,31.04,0.16999999999999998,1.3587500000000001,6.0,1017,4255,2.6,4015.39,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",498,1,16.33,31.67,0.24,1.1,342.0,1018,4310,2.3,4037.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",498,1,16.21,32.27,0.19,1.0825,12.0,1017,4317,2.3,4097.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",499,1,17.63,32.59,0.0,2.22625,31.0,1021,4338,4.3,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",499,1,17.82,32.49,0.19999999999999998,1.305,347.0,1017,4276,2.5,4016.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",499,1,17.65,31.65,1.1500000000000001,0.87375,6.0,1016,4242,1.6,3925.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",499,3,18.56,29.85,3.6799999999999997,1.24875,337.0,1016,4240,2.4,3870.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",499,1,17.9,30.31,0.65,1.6949999999999998,354.0,1017,4235,3.0,3950.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",499,1,17.5,30.85,0.16,1.40875,354.0,1018,4279,2.5,4052.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",499,1,17.44,31.62,0.22,1.1124999999999998,331.0,1018,4318,2.0,4075.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",499,3,17.64,32.12,0.13999999999999999,0.89,324.0,1017,4308,1.8,4040.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",500,1,21.74,31.36,0.0,2.1375,148.0,1019,4331,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",500,1,21.71,30.5,0.0,2.0875,240.0,1015,4274,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",500,3,22.56,29.81,0.0,2.1083333333333334,186.0,1014,4230,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",500,3,22.57,29.4,0.0,1.9541666666666666,179.0,1014,4240,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",500,3,23.08,30.05,0.013333333333333334,2.0541666666666667,202.0,1015,4249,5.4,4036.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",500,3,22.88,30.27,0.0,2.0666666666666664,65.0,1016,4295,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",500,1,22.04,29.96,0.0,2.1666666666666665,60.0,1016,4338,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",500,1,22.26,29.91,0.0,2.0500000000000003,223.0,1016,4331,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",501,1,22.28,34.92,0.06,1.00125,31.0,1020,4381,1.9,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",501,3,22.36,34.23,0.08,1.02375,46.0,1016,4341,1.9,4110.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",501,3,22.55,30.77,2.6199999999999997,1.06875,56.0,1015,4298,1.8,3947.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",501,3,22.49,29.43,5.47,1.19,64.0,1015,4311,1.9,3998.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",501,4,22.48,29.57,4.8,1.1087500000000001,52.0,1016,4331,1.9,4053.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",501,3,22.39,31.01,0.5599999999999999,0.83125,40.0,1017,4326,1.7,4001.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",501,3,21.84,31.15,1.72,0.85125,35.0,1017,4298,1.5,3960.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",501,1,21.82,31.17,2.75,0.8587499999999999,44.0,1016,4241,1.5,3930.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",502,1,21.33,35.78,0.0,2.3125,57.0,1019,4292,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",502,1,20.85,34.9,0.0,2.466666666666667,37.0,1016,4334,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",502,1,20.24,33.81,0.0,2.3041666666666667,298.0,1014,4376,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",502,1,19.62,33.0,0.0,2.2583333333333333,7.0,1014,4420,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",502,1,20.25,33.43,0.0,2.3666666666666663,2.0,1015,4452,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",502,1,20.36,33.58,0.0,2.3375000000000004,9.0,1016,4458,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",502,1,20.46,34.14,0.0,2.3291666666666666,16.0,1016,4473,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",502,1,20.47,34.43,0.0,2.375,19.0,1016,4489,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",503,3,22.42,35.94,0.22999999999999998,1.01125,322.0,1020,4398,1.2,4166.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",503,3,22.95,34.26,1.27,0.9375,310.0,1016,4398,1.4,4110.357142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",503,4,22.84,30.73,3.56,0.9450000000000001,338.0,1015,4388,1.4,4031.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",503,5,22.27,28.85,8.88,1.24125,340.0,1015,4399,1.9,4070.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",503,4,22.76,29.27,1.6600000000000001,1.1175,329.0,1016,4425,1.5,4107.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",503,3,22.03,30.63,1.01,1.0474999999999999,323.0,1017,4400,1.4,4095.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",503,3,21.45,31.05,1.95,0.9412499999999999,318.0,1017,4366,1.4,4024.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",503,3,22.17,31.11,2.76,0.935,316.0,1016,4304,1.3,4005.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",504,1,21.02,34.99,0.0,2.2041666666666666,283.0,1020,4361,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",504,1,20.83,35.07,0.0,1.9166666666666665,302.0,1016,4311,3.5,4078.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",504,4,21.12,32.07,0.6233333333333334,1.8291666666666666,212.0,1014,4267,3.6,3949.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",504,3,21.14,32.59,0.16999999999999998,1.9583333333333335,352.0,1015,4235,4.3,3972.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",504,3,20.67,32.61,0.026666666666666665,1.8708333333333331,14.0,1016,4243,4.3,4069.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",504,1,19.87,33.31,0.006666666666666667,1.8708333333333333,54.0,1016,4288,3.8,4142.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",504,1,20.6,34.14,0.09666666666666668,1.8833333333333333,219.0,1016,4306,3.2,3984.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",504,3,21.36,34.28,0.13666666666666666,1.8291666666666668,219.0,1016,4278,3.0,4020.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",505,3,21.0,35.65,0.04,1.84625,46.0,1019,4339,4.7,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",505,1,20.7,34.79,0.18,1.80625,38.0,1016,4313,4.8,4074.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",505,1,20.4,33.91,0.11999999999999998,1.72,231.0,1014,4286,4.1,4063.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",505,3,21.28,33.22,0.3,1.505,256.0,1014,4282,3.8,4029.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",505,3,21.6,32.14,0.57,1.4375,75.0,1016,4291,3.7,4044.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",505,1,20.64,31.64,1.79,1.6412499999999999,347.0,1017,4326,3.5,4047.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",505,3,20.48,32.4,0.42000000000000004,1.66625,321.0,1017,4352,3.9,4112.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",505,1,20.77,32.76,0.7100000000000001,1.6,268.0,1016,4334,3.6,4052.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",506,3,24.34,35.86,1.5,1.46,28.0,1020,4316,2.1,3964.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",506,3,24.18,34.83,4.219999999999999,1.38,32.0,1016,4291,2.9,3975.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",506,5,23.64,32.56,7.6,1.7737499999999997,56.0,1014,4239,3.5,3869.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",506,4,23.33,31.66,1.92,2.1037500000000002,50.0,1015,4206,4.0,3910.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",506,3,22.85,32.06,0.01,1.94625,74.0,1016,4228,3.5,3995.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",506,3,22.74,32.63,0.17,1.295,48.0,1016,4264,2.4,4003.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",506,3,22.25,33.95,0.8,1.17875,58.0,1016,4256,2.7,3920.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",506,3,22.98,32.96,2.66,1.32875,48.0,1016,4224,2.7,3955.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",507,3,22.85,36.66,0.03,1.0675,215.0,1020,4390,2.3,4125.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",507,3,23.81,36.13,0.25,0.9337500000000001,258.0,1016,4400,1.7,4133.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",507,3,23.35,33.15,4.25,0.9337500000000001,221.0,1014,4387,1.9,4046.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",507,3,22.94,30.07,22.5,1.47375,244.0,1014,4393,3.4,4065.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",507,4,22.43,30.19,7.53,1.2525,273.0,1015,4398,1.8,4064.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",507,3,22.35,31.07,3.71,1.09625,254.0,1016,4398,1.9,4084.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",507,3,22.08,31.35,4.029999999999999,0.9674999999999999,222.0,1016,4372,2.0,4048.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",507,3,22.2,31.52,6.0,0.8087500000000001,205.0,1016,4326,1.5,4023.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",508,3,24.73,37.13,1.0699999999999998,1.4525,101.0,1020,4330,3.6,4094.2766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",508,3,24.75,35.63,1.74,1.36625,78.0,1015,4327,3.9,4031.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",508,4,25.02,34.66,2.37,2.1587500000000004,94.0,1014,4293,4.1,3912.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",508,4,24.32,32.2,5.16,2.48625,94.0,1014,4277,4.5,3939.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",508,4,24.51,33.24,0.12,2.17875,92.0,1015,4295,4.3,4017.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",508,3,24.06,34.32,0.1,1.6637499999999998,103.0,1016,4318,4.0,4047.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",508,3,24.02,35.47,0.38,0.9762500000000001,93.0,1016,4300,3.2,4001.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",508,3,23.74,34.36,0.74,0.98125,70.0,1015,4264,2.6,3981.443333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",509,3,24.8,37.63,0.42000000000000004,1.34625,92.0,1020,4344,3.3,4051.6675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",509,3,24.72,36.38,1.06,1.33625,64.0,1015,4334,3.3,4031.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",509,3,24.78,34.62,0.72,1.8387499999999999,83.0,1014,4295,3.2,3945.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",509,4,24.19,31.79,5.1000000000000005,2.31125,90.0,1014,4286,4.1,3954.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",509,4,24.37,33.05,0.42,1.8962500000000002,87.0,1015,4304,4.3,4023.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",509,3,24.29,34.24,0.07,1.4049999999999998,98.0,1016,4323,3.5,4067.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",509,3,24.07,35.27,1.13,0.9424999999999999,87.0,1016,4303,2.7,3956.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",509,3,23.7,34.48,1.06,0.9137500000000001,65.0,1015,4264,1.9,3960.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",510,3,21.34,34.97,0.18,2.36625,34.0,1021,4344,3.9,4090.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",510,3,21.25,35.08,0.16999999999999998,1.5862500000000002,39.0,1017,4323,3.3,4068.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",510,3,20.52,32.63,1.29,1.04625,37.0,1015,4299,2.3,3962.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",510,3,20.59,31.62,1.08,1.72625,51.0,1015,4275,3.2,3963.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",510,3,20.98,32.89,0.35,1.5325,48.0,1016,4292,3.3,4083.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",510,3,20.09,32.5,0.58,1.0787499999999999,56.0,1017,4321,2.3,4085.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",510,3,19.74,33.33,0.96,1.0325,53.0,1017,4328,2.5,4052.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",510,3,19.79,31.84,1.46,0.92125,239.0,1017,4292,2.4,4018.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",511,1,21.75,35.73,0.16,1.7375,6.0,1019,4346,3.1,4110.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",511,3,22.11,35.44,0.31,1.6950000000000003,295.0,1015,4326,3.1,4071.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",511,3,21.1,33.56,0.060000000000000005,1.6375,303.0,1014,4309,3.3,4095.89,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",511,3,20.57,31.96,2.0700000000000003,1.1825,353.0,1014,4288,2.0,3997.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",511,3,21.57,32.98,1.1600000000000001,1.295,48.0,1015,4297,2.3,3971.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",511,3,21.27,32.0,1.5,1.3625,359.0,1016,4328,2.8,4031.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",511,1,20.36,33.35,0.87,1.4975,300.0,1017,4339,3.6,4018.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",511,3,20.25,33.63,0.22,1.6175,284.0,1016,4313,3.5,4086.443333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",512,3,24.76,38.66,0.060000000000000005,1.145,113.0,1020,4360,2.2,4115.8325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",512,3,24.49,37.13,0.89,1.00375,132.0,1015,4352,2.0,4083.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",512,4,24.58,34.8,2.69,1.39125,80.0,1014,4327,2.6,3988.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",512,3,23.84,33.19,1.88,2.27625,81.0,1014,4328,4.6,4009.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",512,3,23.88,34.0,1.33,1.7874999999999999,85.0,1015,4346,3.4,3992.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",512,3,23.38,34.65,0.55,1.4375,81.0,1016,4359,2.7,4022.193333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",512,3,23.8,34.58,3.9399999999999995,0.825,107.0,1016,4342,1.6,3960.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",512,3,23.75,33.42,3.35,0.42125,51.0,1015,4300,1.7,3967.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",513,3,15.77,28.66,1.77,1.27625,23.0,1025,4295,3.6,4003.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",513,3,15.77,28.4,2.07,1.3025,23.0,1020,4233,3.7,3917.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",513,3,16.22,26.9,3.21,1.40375,25.0,1018,4132,3.6,3786.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",513,3,14.5,27.59,1.4200000000000002,1.00125,28.0,1019,4113,2.5,3804.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",513,3,14.15,27.55,0.94,0.775,31.0,1019,4154,2.0,3841.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",513,3,14.48,28.14,0.8500000000000001,0.6074999999999999,25.0,1020,4196,1.5,3900.9300000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",513,3,15.36,28.69,1.51,0.59625,22.0,1020,4186,1.6,3849.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",513,1,15.11,28.19,2.4699999999999998,0.5587500000000001,22.0,1019,4143,1.4,3832.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",514,3,24.36,36.31,1.97,1.61875,76.0,1019,4321,3.4,3988.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",514,3,23.58,35.94,2.0199999999999996,1.6575,84.0,1015,4295,3.7,3959.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",514,3,23.59,33.53,6.03,2.03375,66.0,1014,4253,4.4,3910.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",514,3,23.26,32.15,1.46,2.1925,78.0,1014,4216,4.4,3910.0714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",514,3,22.49,33.27,0.16999999999999998,2.2775,92.0,1015,4237,4.0,4048.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",514,3,22.05,33.96,0.0,1.80875,78.0,1016,4272,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",514,3,21.54,35.49,0.0,1.82,101.0,1016,4267,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",514,3,22.7,35.16,1.05,1.7249999999999999,81.0,1015,4239,3.9,3902.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",515,1,21.81,30.34,0.0,1.775,340.0,1020,4288,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",515,1,21.91,30.73,0.0,1.7875,315.0,1016,4236,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",515,1,21.98,30.58,0.0,2.1833333333333336,314.0,1014,4204,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",515,1,22.35,30.41,0.0,2.3291666666666666,319.0,1015,4236,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",515,1,22.16,30.38,0.0,1.875,310.0,1015,4257,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",515,1,22.33,30.49,0.0,1.6708333333333334,309.0,1016,4300,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",515,1,22.45,30.42,0.0,1.75,352.0,1017,4365,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",515,1,22.39,30.39,0.0,1.9708333333333332,312.0,1017,4410,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",516,1,20.64,33.89,0.0,2.2583333333333337,298.0,1020,4360,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",516,1,20.42,33.91,0.0,1.9791666666666667,324.0,1016,4312,3.6,4082.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",516,3,20.79,30.92,0.5766666666666668,1.8250000000000002,207.0,1014,4267,3.6,3927.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",516,3,20.7,31.3,0.13333333333333333,2.004166666666667,8.0,1015,4234,4.2,3999.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",516,3,20.3,31.4,0.02666666666666667,1.9208333333333334,17.0,1016,4244,3.9,4070.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",516,1,19.49,32.11,0.006666666666666667,1.9416666666666667,54.0,1017,4288,3.7,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",516,1,20.18,33.07,0.01,1.9041666666666668,214.0,1016,4304,3.3,4006.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",516,3,20.95,33.38,0.016666666666666666,1.8541666666666665,214.0,1016,4277,3.0,4013.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",517,3,20.95,31.52,1.73,1.2875,32.0,1023,4282,4.5,3968.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",517,1,20.49,29.78,5.63,0.9575,18.0,1019,4245,2.8,3937.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",517,4,20.02,27.42,5.3,1.1575000000000002,37.0,1017,4136,3.4,3758.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",517,4,19.62,26.95,2.27,1.1375,54.0,1018,4089,3.2,3796.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",517,4,19.22,27.2,1.3399999999999999,0.90375,34.0,1019,4119,2.1,3853.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",517,3,18.23,28.04,1.26,0.8125,22.0,1019,4176,2.2,3930.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",517,3,18.84,28.71,1.7800000000000002,0.7424999999999999,28.0,1019,4179,2.1,3875.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",517,1,19.22,28.59,2.6599999999999997,0.8049999999999999,20.0,1019,4151,2.5,3851.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",518,3,21.53,33.24,0.76,0.95,319.0,1024,4398,1.6,4145.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",518,1,22.01,31.48,1.6300000000000001,0.7575000000000001,301.0,1020,4387,1.7,4095.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",518,4,21.67,29.56,2.34,0.605,312.0,1018,4368,1.4,4028.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",518,3,20.87,27.71,2.7399999999999998,0.8662500000000001,318.0,1018,4385,2.2,4053.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",518,4,21.78,28.84,1.26,0.91375,320.0,1019,4408,1.6,4119.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",518,3,21.11,29.7,1.17,0.88,303.0,1020,4382,1.5,4096.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",518,3,20.47,30.52,1.4300000000000002,0.865,300.0,1020,4349,1.7,4033.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",518,1,20.87,30.32,1.8599999999999999,0.7712500000000001,157.0,1020,4279,2.0,3993.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",519,1,22.81,36.09,0.06,1.055,18.0,1020,4381,1.9,4135.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",519,3,22.85,35.37,0.06999999999999999,1.0150000000000001,36.0,1016,4342,1.8,4110.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",519,3,23.19,31.67,2.67,1.0662500000000001,44.0,1015,4301,1.8,3949.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",519,3,23.15,30.29,5.539999999999999,1.21625,55.0,1015,4314,1.9,3989.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",519,4,23.2,30.59,4.359999999999999,1.1325,40.0,1016,4334,1.7,4057.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",519,3,23.1,32.04,0.58,0.88625,28.0,1017,4327,1.6,4002.33375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",519,3,22.48,32.17,1.77,0.895,21.0,1017,4299,1.4,3960.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",519,1,22.37,32.09,2.71,0.82375,32.0,1016,4242,1.6,3909.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",520,3,19.74,31.61,1.1,0.94625,42.0,1022,4349,2.5,4074.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",520,3,19.95,30.81,1.78,0.5825,125.0,1017,4347,1.6,4094.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",520,3,19.62,29.04,3.65,0.7649999999999999,271.0,1016,4332,1.7,4008.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",520,3,19.59,27.06,3.46,1.2275,90.0,1016,4318,2.4,4005.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",520,1,19.04,28.08,2.5900000000000003,1.1625,101.0,1017,4336,2.9,4038.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",520,3,18.56,28.23,1.79,0.8174999999999999,86.0,1018,4355,1.7,4019.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",520,3,18.52,29.44,2.13,0.6124999999999999,84.0,1018,4345,1.5,4019.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",520,3,18.7,28.53,3.4799999999999995,0.645,112.0,1017,4306,1.6,3977.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",521,1,19.05,30.96,0.16999999999999998,1.3925,342.0,1021,4386,2.8,4119.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",521,3,19.27,30.36,0.27,1.4375,326.0,1017,4405,3.0,4157.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",521,4,19.44,27.65,2.2399999999999998,1.22125,297.0,1015,4394,2.3,4073.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",521,3,19.43,24.17,4.620000000000001,1.2375,325.0,1016,4383,2.5,4050.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",521,3,19.0,25.69,2.27,1.40875,331.0,1017,4400,3.1,4107.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",521,3,19.29,25.51,4.0,1.26125,332.0,1018,4399,2.8,4076.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",521,3,18.92,26.36,2.93,1.3075,325.0,1018,4378,2.4,4080.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",521,1,18.63,26.94,2.0799999999999996,1.29125,319.0,1017,4343,2.8,4003.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",522,3,26.54,33.62,1.08,1.52125,57.0,1020,4316,2.0,3983.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",522,3,26.23,32.88,1.06,1.425,57.0,1016,4304,2.5,4010.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",522,3,25.72,31.64,3.7300000000000004,1.6387500000000002,81.0,1014,4265,3.0,3909.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",522,3,24.94,31.2,7.489999999999999,1.88375,83.0,1014,4243,3.2,3935.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",522,3,25.15,31.26,0.15,1.57125,72.0,1016,4263,2.6,4015.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",522,4,24.93,31.72,0.09000000000000001,1.1425,82.0,1016,4287,1.9,3995.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",522,3,24.89,32.0,0.5900000000000001,1.095,87.0,1016,4275,1.9,3948.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",522,3,25.08,31.6,1.5699999999999998,1.1375000000000002,81.0,1016,4240,2.2,3919.7233333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",523,3,14.62,26.8,0.7100000000000001,0.5975,84.0,1027,4410,1.9,4147.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",523,1,15.02,26.57,0.9400000000000001,0.75875,48.0,1022,4431,2.3,4161.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",523,1,15.61,26.18,0.73,0.8650000000000001,20.0,1020,4435,2.4,4185.308571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",523,1,14.4,25.91,0.55,0.75375,338.0,1020,4441,2.0,4138.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",523,3,14.21,26.1,0.6800000000000002,0.62125,338.0,1020,4449,2.1,4158.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",523,3,14.58,25.91,0.64,0.8799999999999999,333.0,1021,4409,2.7,4142.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",523,1,14.3,26.3,0.8599999999999999,1.01375,328.0,1021,4365,3.0,4049.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",523,1,14.39,26.08,0.6100000000000001,1.4037499999999998,332.0,1021,4310,3.7,4032.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",524,3,25.41,37.62,0.02,1.4612500000000002,72.0,1020,4375,4.5,4135.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",524,3,25.51,36.99,0.11000000000000001,1.27625,74.0,1015,4351,3.1,4090.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",524,3,25.72,33.98,2.3800000000000003,1.78375,91.0,1014,4312,3.4,3977.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",524,3,25.01,32.39,5.38,2.43,79.0,1014,4317,4.4,3982.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",524,4,25.08,32.48,1.9700000000000002,1.87875,74.0,1015,4339,3.7,4046.70875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",524,4,25.2,33.9,0.1,1.5787499999999999,76.0,1016,4343,3.2,4021.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",524,3,24.9,33.54,1.4200000000000002,1.0837500000000002,69.0,1016,4322,2.0,3947.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",524,3,24.77,33.43,1.78,0.80125,101.0,1016,4275,1.5,3953.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",525,1,23.02,36.63,0.04,1.33,27.0,1020,4383,3.3,4136.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",525,3,23.36,35.98,0.09,1.4337499999999999,48.0,1016,4357,3.2,4118.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",525,3,23.87,33.09,2.7899999999999996,1.38375,56.0,1014,4322,3.7,3966.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",525,5,23.26,31.37,10.010000000000002,1.83,49.0,1014,4340,4.2,4002.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",525,4,23.2,31.12,6.279999999999999,1.5250000000000001,39.0,1015,4361,3.9,4068.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",525,4,23.03,32.39,0.36000000000000004,1.31625,37.0,1016,4356,2.9,4035.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",525,3,22.63,32.73,1.5,1.0499999999999998,25.0,1016,4330,2.2,4033.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",525,3,22.49,32.47,3.16,0.97375,35.0,1016,4275,2.3,3962.268,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",526,1,21.48,37.37,0.04,1.9291666666666667,19.0,1020,4268,4.1,4158.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",526,1,20.9,36.86,0.04666666666666667,2.0625,106.0,1016,4308,4.8,4168.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",526,1,20.63,36.05,0.02666666666666667,2.5166666666666666,340.0,1014,4357,5.5,4217.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",526,1,19.93,35.04,0.006666666666666667,2.225,338.0,1014,4411,4.9,4235.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",526,1,20.27,35.51,0.11333333333333334,2.0708333333333333,334.0,1015,4438,4.8,4272.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",526,1,20.47,35.62,0.0,1.9291666666666667,336.0,1016,4450,4.7,4258.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",526,1,20.69,36.06,0.09333333333333334,1.9499999999999997,335.0,1017,4470,4.7,4232.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",526,1,20.68,36.29,0.006666666666666667,2.0625,346.0,1017,4489,5.0,4295.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",527,1,15.72,31.27,0.22,1.15375,74.0,1022,4346,2.6,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",527,1,15.74,30.91,0.41000000000000003,0.81125,88.0,1018,4290,2.6,3994.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",527,1,15.91,28.77,2.17,0.8775,311.0,1017,4259,2.1,3910.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",527,3,17.19,27.66,3.84,0.535,327.0,1017,4248,1.2,3898.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",527,3,15.88,28.55,2.17,0.5575,68.0,1017,4252,1.6,4024.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",527,1,15.48,29.45,1.4100000000000001,0.75875,33.0,1018,4298,2.0,4046.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",527,1,15.9,28.69,2.0499999999999994,0.7525,353.0,1019,4321,1.8,3951.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",527,3,16.49,27.84,3.71,0.65125,350.0,1019,4295,1.6,3955.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",528,3,20.19,33.07,0.8999999999999999,1.3675,35.0,1022,4337,2.5,4089.468,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",528,3,20.4,32.61,1.6600000000000001,1.03375,40.0,1017,4337,2.2,4028.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",528,4,19.6,30.04,2.53,0.82,1.0,1016,4324,1.5,3990.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",528,1,19.5,29.11,3.9299999999999997,0.8999999999999999,59.0,1016,4305,1.5,4000.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",528,1,19.27,29.63,2.1599999999999997,0.7625,72.0,1017,4315,1.8,4042.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",528,1,18.92,30.07,1.97,0.75125,60.0,1018,4340,1.3,4067.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",528,3,18.95,30.68,1.9300000000000002,0.87375,15.0,1018,4343,1.5,4001.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",528,3,19.33,30.28,1.9200000000000002,0.8674999999999999,356.0,1018,4309,1.4,4016.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",529,1,22.46,29.89,1.1500000000000001,1.19625,29.0,1021,4366,2.7,4098.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",529,1,22.58,29.44,0.65,0.9637500000000001,26.0,1017,4368,2.0,4101.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",529,3,21.92,27.85,0.8600000000000001,0.74125,42.0,1015,4364,1.7,4084.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",529,3,21.09,26.84,1.6,0.775,39.0,1015,4350,1.8,4091.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",529,3,20.84,26.54,1.7599999999999998,0.8662500000000001,44.0,1016,4365,2.1,4069.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",529,3,20.8,27.15,1.37,0.88375,33.0,1017,4381,2.0,4093.667999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",529,1,20.63,27.24,0.73,1.04625,62.0,1017,4363,2.4,4079.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",529,1,20.46,27.52,1.12,1.0462500000000001,78.0,1017,4325,2.4,4011.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",530,1,22.65,34.34,0.16999999999999998,0.84375,332.0,1022,4389,1.6,4148.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",530,1,22.83,33.35,2.53,0.5825,281.0,1017,4405,1.3,4100.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",530,4,23.24,30.15,2.6999999999999997,0.5575,290.0,1016,4415,1.4,4056.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",530,5,22.93,28.06,9.129999999999999,0.94875,317.0,1015,4419,1.9,4103.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",530,4,22.89,28.71,3.41,0.76625,295.0,1017,4427,1.7,4150.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",530,4,22.74,29.42,1.96,0.7587499999999999,299.0,1017,4405,1.7,4092.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",530,3,22.3,30.72,1.7,0.6824999999999999,301.0,1018,4377,1.8,4032.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",530,1,21.9,30.56,2.66,0.7675000000000001,303.0,1017,4329,2.5,4055.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",531,3,22.51,33.33,1.4100000000000001,0.98,48.0,1022,4320,1.9,4038.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",531,1,22.52,32.15,2.81,0.9674999999999999,37.0,1017,4307,2.0,3998.861666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",531,4,22.19,30.71,3.69,1.09375,56.0,1016,4267,1.8,3928.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",531,4,21.79,29.75,4.49,1.43,81.0,1016,4252,1.8,3941.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",531,4,21.95,29.94,0.78,1.07875,57.0,1017,4272,1.9,3968.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",531,3,21.92,30.81,0.64,0.78375,199.0,1018,4292,2.5,4005.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",531,3,21.08,31.42,1.4100000000000001,0.685,218.0,1018,4276,2.2,3961.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",531,5,20.97,30.76,2.6700000000000004,0.78375,48.0,1017,4236,2.0,3908.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",532,1,22.4,30.93,0.0,2.970833333333333,296.0,1018,4339,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",532,1,22.65,31.62,0.0,2.5708333333333333,288.0,1014,4276,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",532,1,23.26,31.5,0.0,2.2375,13.0,1013,4260,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",532,3,23.11,30.23,0.14666666666666667,2.7416666666666667,297.0,1013,4235,4.7,3786.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",532,1,22.79,29.76,0.0,2.8874999999999997,306.0,1014,4224,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",532,1,22.3,30.11,0.0,2.5416666666666665,302.0,1015,4259,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",532,1,21.78,30.73,0.0,2.125,286.0,1016,4325,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",532,1,21.73,31.31,0.0,2.0875,278.0,1015,4326,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",533,1,22.79,33.27,0.006666666666666667,1.3833333333333333,209.0,1020,4284,2.9,4150.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",533,1,23.02,33.4,0.006666666666666667,1.3708333333333331,357.0,1015,4311,2.9,4141.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",533,1,22.63,32.98,0.01,1.4291666666666667,221.0,1014,4336,2.7,4213.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",533,1,22.34,31.94,0.006666666666666667,1.4708333333333334,4.0,1014,4391,2.4,4219.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",533,1,21.97,31.57,0.060000000000000005,1.4541666666666668,7.0,1015,4413,2.6,4174.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",533,1,21.99,31.82,0.07,1.3916666666666666,357.0,1016,4423,2.9,4200.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",533,1,22.16,31.9,0.04666666666666667,1.4166666666666665,94.0,1016,4454,2.7,4240.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",533,1,22.24,32.25,0.04666666666666667,1.4458333333333333,196.0,1016,4459,2.9,4279.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",534,3,24.92,37.51,0.27,1.3525,90.0,1020,4349,3.0,4081.528333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",534,1,24.86,36.56,0.87,1.2925,63.0,1015,4335,3.0,4067.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",534,3,24.82,34.43,1.1600000000000001,1.8087499999999999,82.0,1014,4295,3.1,4009.943333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",534,4,24.24,31.58,4.22,2.2787499999999996,91.0,1014,4288,3.9,3962.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",534,4,24.43,32.9,0.5,1.805,87.0,1015,4306,4.2,4026.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",534,3,24.45,34.13,0.06999999999999999,1.33375,88.0,1016,4324,3.2,4081.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",534,3,24.17,34.97,1.24,0.9299999999999999,86.0,1016,4303,2.4,3943.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",534,3,23.8,34.18,1.13,0.83875,73.0,1016,4263,1.8,3961.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",535,3,23.34,36.82,2.09,1.5750000000000002,123.0,1020,4333,3.7,4017.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",535,3,22.59,37.75,0.21000000000000002,1.525,130.0,1015,4310,4.1,4019.1666666666665,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",535,3,23.22,34.13,3.42,2.1675,89.0,1014,4279,4.5,3955.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",535,3,22.44,32.9,0.45,2.27,97.0,1014,4242,3.9,3968.5833333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",535,3,21.88,34.42,0.04,2.38375,104.0,1015,4264,4.9,4104.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",535,3,21.99,35.31,0.0,2.2075,110.0,1016,4298,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",535,3,21.47,36.62,0.0,2.08875,116.0,1016,4296,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",535,3,22.06,36.88,0.02,1.75875,103.0,1015,4267,3.1,4039.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",536,1,17.82,32.4,0.0,2.34125,323.0,1020,4333,4.9,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",536,1,18.1,32.52,0.16,1.9075000000000002,311.0,1016,4265,4.1,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",536,1,18.46,32.19,0.55,2.08875,282.0,1014,4229,3.7,3948.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",536,3,18.82,29.72,2.75,2.05875,293.0,1014,4231,4.0,3843.5833333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",536,1,18.23,30.44,0.2,2.20875,308.0,1016,4226,4.1,3986.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",536,1,17.76,30.84,0.0,1.85,315.0,1017,4265,3.9,4110.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",536,1,17.55,31.5,0.04,1.7912499999999998,274.0,1017,4318,4.0,4165.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",536,1,17.58,32.14,0.0,1.79875,275.0,1016,4322,3.8,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",537,1,15.3,29.6,0.22,1.29,46.0,1023,4346,3.2,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",537,1,15.72,29.47,0.66,0.7874999999999999,11.0,1019,4286,2.3,3986.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",537,1,16.31,27.59,2.7099999999999995,0.9662499999999999,313.0,1017,4255,2.1,3927.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",537,3,17.56,26.42,4.17,0.83,30.0,1017,4242,1.9,3895.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",537,1,15.93,27.27,1.92,0.7375,15.0,1018,4244,2.1,4022.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",537,1,15.5,28.19,1.06,0.86125,4.0,1019,4289,2.1,3990.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",537,1,16.06,28.06,1.39,0.8875,339.0,1019,4314,2.1,3962.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",537,3,16.79,27.51,2.8,0.8,337.0,1019,4293,2.0,3949.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",538,1,24.8,36.95,0.1,1.3199999999999998,67.0,1020,4374,2.7,4132.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",538,3,24.95,36.41,0.09,1.125,72.0,1016,4344,2.6,4106.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",538,3,24.99,33.58,1.57,1.5162499999999999,87.0,1014,4302,2.7,3962.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",538,5,24.47,31.54,5.35,2.08875,86.0,1014,4306,3.3,3983.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",538,3,24.57,31.83,2.1799999999999997,1.5925000000000002,80.0,1015,4324,3.3,4039.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",538,4,24.73,33.36,0.17,1.16125,82.0,1016,4330,2.5,4060.3050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",538,3,24.22,33.43,1.26,0.94625,69.0,1016,4307,1.9,3893.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",538,3,24.26,33.12,1.78,0.83875,93.0,1016,4258,1.8,3928.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",539,1,23.09,31.62,0.0,2.8024999999999998,268.0,1018,4344,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",539,1,23.33,32.1,0.0,2.7575000000000003,267.0,1014,4281,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",539,1,23.72,31.54,0.0,2.4387499999999998,258.0,1013,4262,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",539,3,23.64,30.23,0.76,2.6012500000000003,273.0,1013,4234,4.7,3817.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",539,1,23.11,30.05,0.0,2.4675000000000002,280.0,1014,4225,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",539,1,22.7,30.31,0.0,2.35375,277.0,1015,4263,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",539,1,22.33,30.73,0.0,2.1712499999999997,261.0,1015,4324,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",539,1,22.38,31.44,0.0,2.17375,258.0,1015,4321,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",540,1,20.34,32.03,0.08,0.7324999999999999,46.0,1022,4372,1.6,4095.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",540,3,20.29,30.98,0.11000000000000001,0.7925,25.0,1017,4336,1.7,4084.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",540,3,20.08,29.16,0.8999999999999999,0.8374999999999999,59.0,1016,4287,1.7,4000.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",540,3,19.86,27.47,1.77,0.8999999999999999,90.0,1016,4288,1.6,3971.2487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",540,3,20.03,27.47,1.2600000000000002,0.79375,88.0,1017,4308,1.8,4012.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",540,3,19.92,28.78,0.6799999999999999,0.705,72.0,1018,4309,1.8,4026.8328571428574,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",540,3,19.61,28.7,0.81,0.6525,72.0,1018,4286,1.7,3894.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",540,1,19.79,28.83,1.3399999999999999,0.5712499999999999,31.0,1017,4233,1.5,3903.39,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",541,1,22.66,36.24,0.04,1.0362500000000001,199.0,1021,4391,2.0,4156.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",541,3,23.26,35.71,0.45999999999999996,0.8875,190.0,1016,4403,1.7,4142.466,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",541,3,23.37,32.45,0.0,0.84625,194.0,1014,4395,1.8,4031.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",541,5,23.05,29.26,54.67,1.41375,229.0,1015,4404,3.3,4076.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",541,4,22.53,29.52,8.870000000000001,1.12125,264.0,1016,4405,2.1,4093.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",541,4,22.34,30.6,4.21,0.8987499999999999,240.0,1016,4400,1.7,4085.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",541,3,21.91,31.15,4.5200000000000005,0.855,207.0,1017,4374,1.9,4028.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",541,3,22.14,31.3,6.050000000000001,0.6950000000000001,178.0,1016,4331,1.3,4019.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",542,3,22.42,36.32,0.12,0.74125,344.0,1020,4395,1.4,4156.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",542,3,23.35,34.91,0.8500000000000001,0.7949999999999999,39.0,1015,4391,1.8,4122.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",542,4,22.88,31.74,4.06,0.9325,11.0,1014,4372,1.9,4011.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",542,5,22.58,29.67,10.32,1.31625,24.0,1014,4385,2.5,4046.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",542,4,22.71,29.84,2.59,1.0274999999999999,2.0,1015,4410,1.9,4103.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",542,3,22.07,30.88,0.94,0.795,344.0,1016,4390,1.5,4067.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",542,3,21.73,32.12,1.99,0.7,331.0,1016,4359,1.2,4043.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",542,3,22.3,30.79,3.5,0.6512499999999999,114.0,1016,4297,1.5,3972.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",543,1,20.03,34.2,0.08,1.7125,46.0,1019,4319,3.9,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",543,1,20.15,33.3,0.16,1.5050000000000001,39.0,1016,4269,3.2,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",543,1,19.9,32.23,0.23,1.3375,340.0,1014,4224,3.2,3970.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",543,3,20.78,30.8,0.8200000000000001,1.0375,13.0,1015,4236,2.0,3941.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",543,3,20.9,31.48,1.3800000000000001,1.475,30.0,1016,4239,2.6,3917.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",543,1,20.26,32.72,0.16,1.44125,40.0,1017,4278,2.8,4053.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",543,1,20.1,32.81,0.18000000000000002,1.3337499999999998,37.0,1017,4332,2.7,4092.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",543,3,20.27,32.96,0.18000000000000002,1.1700000000000002,0.0,1016,4330,2.9,4065.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",544,1,18.64,33.44,0.22,2.1291666666666664,46.0,1019,4262,5.0,4030.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",544,1,18.86,33.47,0.2,2.1500000000000004,33.0,1016,4202,5.2,3950.6333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",544,1,18.97,33.5,0.22666666666666666,1.920833333333333,237.0,1014,4201,4.6,4003.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",544,1,18.89,33.47,0.30666666666666664,1.975,22.0,1015,4262,4.6,4056.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",544,1,18.7,33.29,0.32666666666666666,1.8874999999999997,27.0,1015,4302,4.7,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",544,1,18.68,33.01,0.38,1.8958333333333333,226.0,1016,4342,5.0,4143.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",544,1,18.84,33.28,0.20000000000000004,1.8250000000000002,30.0,1017,4408,5.0,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",544,1,19.14,33.75,0.08,1.9166666666666667,40.0,1016,4455,4.8,4264.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",545,1,21.94,37.03,0.02666666666666667,1.6458333333333333,321.0,1020,4270,3.1,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",545,1,21.56,36.91,0.043333333333333335,1.65,340.0,1016,4297,3.8,4143.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",545,1,21.36,36.63,0.02,2.216666666666667,326.0,1014,4339,4.5,4200.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",545,1,20.56,35.47,0.013333333333333334,2.0375,330.0,1014,4407,3.9,4220.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",545,1,20.73,35.72,0.08666666666666667,1.775,332.0,1015,4430,3.6,4214.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",545,1,21.05,35.76,0.06666666666666667,1.5666666666666667,337.0,1016,4446,3.5,4202.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",545,1,21.29,36.14,0.07666666666666666,1.5791666666666666,332.0,1017,4468,3.5,4227.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",545,1,21.21,36.46,0.04666666666666667,1.633333333333333,334.0,1017,4490,3.8,4260.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",546,1,15.32,28.48,0.34,1.0375,355.0,1023,4323,2.4,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",546,1,15.5,28.14,0.9500000000000001,0.6275000000000001,336.0,1019,4265,1.6,3948.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",546,1,16.1,26.13,2.72,0.83,319.0,1018,4239,2.3,3960.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",546,4,17.22,24.43,4.97,0.695,322.0,1018,4237,2.3,3881.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",546,1,15.88,24.95,3.21,0.5475,339.0,1019,4237,1.9,3940.968,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",546,1,15.66,26.89,1.8800000000000001,0.64625,334.0,1020,4277,2.1,4008.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",546,1,16.08,27.09,1.7,0.6837500000000001,332.0,1020,4312,2.3,4002.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",546,3,16.52,26.38,2.3000000000000003,0.7875000000000001,339.0,1020,4298,2.1,3985.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",547,1,21.35,37.4,0.09999999999999999,1.6,88.0,1020,4265,4.0,4161.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",547,1,20.91,36.98,0.07333333333333333,1.9,1.0,1016,4301,4.6,4114.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",547,1,20.82,36.37,0.08,2.220833333333333,341.0,1014,4351,5.0,4213.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",547,1,20.17,35.34,0.02,2.020833333333333,282.0,1014,4407,4.5,4233.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",547,1,20.42,35.75,0.11333333333333334,1.9666666666666666,337.0,1015,4431,4.4,4264.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",547,1,20.64,35.82,0.11666666666666667,1.9083333333333337,347.0,1016,4445,4.5,4251.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",547,1,20.86,36.19,0.08,1.8291666666666666,344.0,1017,4467,4.4,4279.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",547,1,20.81,36.49,0.04,1.9416666666666669,338.0,1017,4486,4.6,4296.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",548,1,23.14,35.24,0.06,0.9712500000000001,63.0,1021,4368,1.5,4095.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",548,3,23.15,34.45,0.15000000000000002,0.8825,60.0,1016,4338,1.5,4092.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",548,3,22.97,31.97,0.91,1.11625,86.0,1015,4294,2.0,3971.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",548,3,22.63,30.21,3.38,1.56375,92.0,1015,4294,2.7,3982.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",548,3,22.68,30.43,1.2200000000000002,1.2125,86.0,1016,4311,2.7,4017.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",548,4,22.79,31.82,0.44999999999999996,0.89125,87.0,1017,4318,1.6,4069.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",548,3,22.23,31.7,1.2,0.75,77.0,1017,4295,1.7,3907.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",548,3,22.3,31.46,1.56,0.7362500000000001,90.0,1016,4246,1.5,3916.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",549,1,23.07,35.61,0.21,1.0750000000000002,64.0,1021,4357,1.4,4082.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",549,1,23.05,34.46,0.52,0.9650000000000001,40.0,1016,4332,1.7,4066.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",549,3,22.96,32.02,1.02,1.1487500000000002,73.0,1015,4289,1.5,3965.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",549,3,22.41,30.48,2.99,1.39875,97.0,1015,4283,2.1,3971.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",549,3,22.55,31.01,0.99,0.9924999999999999,78.0,1016,4302,1.9,4026.47875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",549,3,22.69,32.11,0.38,0.94625,80.0,1017,4313,1.8,4051.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",549,3,22.13,31.98,1.12,0.84875,55.0,1017,4291,1.6,3929.452857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",549,3,22.06,32.14,1.26,0.7749999999999999,71.0,1016,4246,1.5,3957.3050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",550,1,23.11,35.21,0.06,1.0025,64.0,1021,4368,1.8,4095.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",550,3,23.15,34.49,0.16999999999999998,0.9212499999999999,63.0,1016,4339,1.8,4092.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",550,3,23.03,31.92,0.95,1.2000000000000002,87.0,1015,4295,2.1,3972.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",550,3,22.65,30.17,3.65,1.7025,91.0,1015,4295,2.9,3984.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",550,3,22.72,30.41,1.3399999999999999,1.28875,86.0,1016,4313,2.8,4029.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",550,4,22.83,31.8,0.4000000000000001,0.9249999999999998,86.0,1017,4320,1.8,4071.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",550,3,22.28,31.79,1.14,0.7875000000000001,77.0,1017,4297,1.8,3909.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",550,3,22.34,31.46,1.53,0.77125,90.0,1016,4248,1.6,3918.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",551,1,18.82,30.42,0.31,0.725,30.0,1023,4362,2.2,4091.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",551,3,18.75,29.58,0.32,0.8412499999999999,11.0,1019,4329,2.7,4076.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",551,3,18.35,28.11,0.78,0.71375,245.0,1017,4281,2.8,3994.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",551,3,18.0,26.09,1.23,0.7649999999999999,84.0,1017,4279,2.4,3957.5612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",551,3,18.46,26.27,1.1,0.72875,55.0,1018,4299,2.9,4002.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",551,3,18.31,27.2,0.75,0.8250000000000001,344.0,1019,4303,2.6,4024.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",551,3,17.89,27.55,0.8800000000000001,0.73875,327.0,1019,4281,2.3,3968.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",551,3,17.87,27.28,1.26,0.5925,348.0,1019,4229,2.2,3928.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",552,3,23.93,38.01,0.09,1.2375,194.0,1020,4376,1.9,4122.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",552,3,23.71,36.95,0.74,1.1675,147.0,1015,4381,2.5,4125.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",552,3,23.16,34.99,2.52,1.0625,171.0,1014,4362,2.1,4061.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",552,3,23.36,31.08,4.42,1.1462499999999998,1.0,1014,4364,1.6,4075.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",552,3,22.58,31.94,5.279999999999999,1.04875,352.0,1015,4370,2.1,4008.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",552,3,22.63,32.78,3.5799999999999996,1.13875,331.0,1016,4385,1.9,4088.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",552,3,22.92,33.42,2.03,1.15,187.0,1016,4363,2.0,4099.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",552,3,22.35,33.46,3.86,1.0499999999999998,176.0,1015,4316,2.4,3970.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",553,3,24.7,37.89,0.0,1.59125,87.0,1020,4361,4.4,4128.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",553,1,24.77,36.47,0.52,1.3475,74.0,1015,4348,4.0,4070.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",553,3,24.94,34.5,1.83,1.9912500000000002,98.0,1014,4312,4.0,3994.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",553,4,24.39,32.42,4.05,2.79625,93.0,1014,4313,5.7,3982.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",553,3,24.51,33.58,0.27,2.2125,79.0,1015,4334,4.6,4024.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",553,3,24.51,34.61,0.05,1.72125,83.0,1016,4344,3.6,4072.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",553,3,24.54,34.89,3.19,1.13875,85.0,1016,4327,2.6,3931.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",553,3,24.21,34.22,1.98,0.74875,79.0,1015,4284,2.2,3982.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",554,1,21.18,37.93,0.0,1.46625,41.0,1019,4351,5.0,4169.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",554,3,20.86,37.26,0.09,1.3275000000000001,39.0,1015,4306,3.7,4076.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",554,1,20.04,34.9,1.0999999999999999,1.085,193.0,1014,4276,2.6,3975.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",554,3,20.9,34.28,3.09,0.76375,37.0,1014,4269,2.0,3942.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",554,3,21.85,34.52,1.28,0.88375,39.0,1015,4279,2.8,3990.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",554,3,20.85,33.81,1.5999999999999999,0.90625,25.0,1016,4322,2.7,3971.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",554,3,21.03,34.39,1.74,0.80375,23.0,1017,4338,2.8,4018.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",554,1,20.98,33.43,2.73,0.80375,189.0,1016,4310,2.1,4015.1675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",555,1,18.83,33.26,0.0,1.52,301.0,1020,4360,3.2,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",555,1,19.29,33.12,0.02,1.27375,46.0,1016,4303,2.8,4025.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",555,1,19.8,31.52,2.01,1.255,266.0,1015,4267,2.9,3904.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",555,3,21.04,30.41,2.01,1.2374999999999998,276.0,1015,4240,2.9,3891.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",555,1,19.46,31.07,0.22,1.25875,323.0,1016,4241,3.1,4000.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",555,1,18.93,31.5,0.09,1.2149999999999999,263.0,1017,4291,2.9,4065.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",555,1,19.44,32.15,0.27,1.17875,275.0,1017,4316,3.0,4054.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",555,3,20.14,31.94,0.58,1.1175000000000002,278.0,1016,4293,2.8,3977.2,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",556,1,16.56,28.47,1.35,1.0662500000000001,28.0,1023,4309,3.9,4014.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",556,4,16.46,27.68,2.1799999999999997,0.9212499999999999,24.0,1019,4271,2.7,3981.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",556,3,16.8,25.45,4.57,0.755,26.0,1017,4202,2.9,3837.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",556,3,15.97,24.75,2.34,1.03375,64.0,1017,4181,2.3,3845.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",556,3,15.48,24.97,1.3599999999999999,0.825,62.0,1018,4215,2.3,3927.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",556,3,15.41,26.0,0.6000000000000001,0.9,325.0,1019,4250,2.6,3959.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",556,3,15.53,26.53,1.3300000000000003,0.8625,336.0,1019,4236,2.3,3930.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",556,3,15.83,26.16,2.18,0.92,338.0,1018,4192,2.2,3881.111666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",557,1,17.95,32.42,0.0,2.5462499999999997,357.0,1021,4338,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",557,1,17.97,32.43,0.16,1.5575,345.0,1017,4277,3.2,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",557,3,17.82,31.87,0.48,1.2662499999999999,269.0,1015,4241,2.2,4017.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",557,3,18.48,29.75,3.14,1.4674999999999998,314.0,1015,4240,3.1,3879.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",557,1,18.0,30.28,0.2,1.9712500000000002,15.0,1017,4233,3.6,4011.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",557,1,17.57,30.73,0.02,1.6087500000000001,359.0,1018,4275,3.0,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",557,1,17.31,31.5,0.12,1.11625,332.0,1018,4320,2.5,4106.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",557,1,17.46,32.03,0.01,0.91125,294.0,1017,4312,2.0,4096.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",558,3,25.18,37.55,0.06,1.4250000000000003,80.0,1020,4361,2.8,4094.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",558,1,25.27,36.71,0.42999999999999994,1.22125,66.0,1015,4340,2.7,4081.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",558,3,25.29,34.02,1.28,1.8449999999999998,85.0,1014,4297,3.3,4003.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",558,4,24.55,31.81,4.619999999999999,2.4324999999999997,92.0,1014,4294,3.8,3983.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",558,4,24.76,32.62,1.35,1.84125,85.0,1015,4314,3.9,4034.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",558,3,24.94,33.96,0.09,1.39125,94.0,1016,4326,2.6,4060.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",558,3,24.5,34.48,0.78,1.11625,85.0,1016,4305,1.8,3939.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",558,3,24.32,34.01,1.0499999999999998,0.94125,94.0,1016,4261,1.8,3955.221666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",559,1,18.61,29.85,0.0,1.7458333333333333,13.0,1020,4285,3.3,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",559,1,18.52,30.3,0.04,1.5916666666666666,333.0,1017,4227,3.1,3992.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",559,1,18.63,30.18,0.060000000000000005,1.8916666666666666,323.0,1015,4200,3.9,3997.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",559,1,19.02,29.9,0.07333333333333333,2.0375,318.0,1015,4236,4.1,4008.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",559,1,18.77,29.84,0.1466666666666667,1.6666666666666665,311.0,1016,4259,3.5,4043.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",559,1,18.85,29.56,0.44999999999999996,1.4083333333333334,324.0,1017,4304,2.7,4062.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",559,1,18.95,29.78,0.17333333333333334,1.5625,318.0,1018,4367,3.2,4127.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",559,1,18.97,29.98,0.03666666666666667,1.7666666666666668,6.0,1017,4411,3.4,4178.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",560,3,25.35,37.86,0.0,1.4375,81.0,1020,4367,4.9,4130.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",560,1,25.39,36.65,0.31000000000000005,1.315,69.0,1015,4352,3.8,4098.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",560,3,25.55,34.28,1.83,1.9174999999999998,76.0,1014,4315,4.0,3999.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",560,3,24.88,32.59,4.31,2.6925,77.0,1014,4317,5.5,3983.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",560,3,25.04,33.17,0.6000000000000001,2.0462499999999997,76.0,1015,4339,4.3,4016.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",560,3,25.06,34.17,0.11,1.69125,83.0,1016,4347,3.6,3985.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",560,3,24.91,34.16,2.08,1.1412499999999999,79.0,1016,4327,2.4,3937.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",560,3,24.57,33.72,1.8,0.77125,92.0,1015,4284,2.2,3944.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",561,3,23.16,35.58,1.52,1.6874999999999998,28.0,1020,4280,3.6,4016.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",561,1,23.26,34.21,4.840000000000001,1.4425,33.0,1016,4245,3.1,3927.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",561,4,22.83,31.56,6.11,1.45,42.0,1014,4133,3.3,3767.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",561,4,22.3,31.23,0.66,1.605,48.0,1015,4081,3.8,3846.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",561,3,21.74,31.51,0.04,1.32125,52.0,1016,4102,3.5,3887.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",561,1,20.93,32.27,0.55,1.2149999999999999,38.0,1016,4164,2.8,3865.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",561,3,21.21,32.87,1.25,1.0175,29.0,1017,4175,2.0,3843.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",561,3,21.9,32.92,2.6199999999999997,1.03,28.0,1016,4152,2.5,3876.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",562,3,25.05,36.8,0.82,1.5474999999999999,96.0,1020,4329,4.3,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",562,3,25.01,35.75,1.87,1.4162499999999998,115.0,1015,4326,4.0,4030.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",562,4,25.15,34.88,3.19,2.255,95.0,1014,4295,4.5,3935.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",562,4,24.45,32.26,3.29,2.59125,91.0,1014,4278,4.9,3940.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",562,4,24.61,33.4,0.29,2.34875,94.0,1015,4296,4.9,4020.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",562,4,24.29,34.61,0.06,1.69,97.0,1016,4320,4.5,4052.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",562,3,24.05,35.8,0.36000000000000004,1.025,90.0,1016,4302,3.3,4003.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",562,3,23.71,34.89,0.72,0.9375,72.0,1015,4266,2.0,3956.443333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",563,3,24.27,35.23,2.11,1.17125,12.0,1021,4305,2.9,3966.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",563,3,23.89,33.11,4.0,0.92,0.0,1017,4276,1.7,3955.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",563,4,23.69,31.12,7.12,1.0875000000000001,39.0,1015,4205,2.2,3834.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",563,3,23.18,30.8,4.66,1.375,48.0,1016,4176,3.6,3863.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",563,4,22.45,30.37,1.41,0.9925,31.0,1017,4205,1.7,3917.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",563,3,22.04,30.97,0.96,0.7962500000000001,3.0,1017,4246,1.6,3955.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",563,3,21.87,31.82,2.2500000000000004,0.73,343.0,1017,4237,1.6,3943.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",563,1,22.51,30.9,3.83,0.73375,344.0,1017,4200,1.4,3912.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",564,1,20.05,36.25,0.0,1.36625,35.0,1019,4350,3.7,4158.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",564,3,19.64,35.44,0.05,1.19875,41.0,1015,4311,4.9,4051.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",564,1,19.35,34.35,0.95,1.1325,193.0,1014,4277,3.3,3973.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",564,3,20.19,33.8,2.1399999999999997,0.8674999999999999,196.0,1014,4270,2.0,3984.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",564,3,20.93,33.08,1.02,0.7775000000000001,35.0,1015,4280,2.3,3981.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",564,3,19.83,32.83,1.11,0.88125,15.0,1016,4323,2.5,4020.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",564,3,19.93,33.56,1.63,0.7875,199.0,1016,4339,3.4,4041.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",564,1,20.05,33.27,2.7399999999999998,0.75625,203.0,1016,4314,2.4,4029.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",565,3,20.6,35.37,0.02,1.66875,38.0,1019,4342,5.1,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",565,1,20.34,34.59,0.16,1.65375,15.0,1016,4311,4.8,4070.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",565,1,20.13,33.85,0.24000000000000002,1.59125,253.0,1014,4283,4.6,4058.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",565,3,21.11,33.14,0.43000000000000005,1.3575,246.0,1014,4278,4.0,4006.334,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",565,3,21.44,32.13,0.39,1.2725,326.0,1016,4288,3.7,4064.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",565,1,20.29,31.5,1.9,1.4200000000000002,350.0,1017,4324,3.3,4045.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",565,1,20.24,32.33,0.7,1.4587500000000002,324.0,1017,4348,3.9,4086.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",565,1,20.54,32.48,1.1300000000000001,1.48375,304.0,1016,4329,3.8,4047.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",566,1,19.96,31.42,0.08,1.6525,359.0,1020,4335,3.4,4102.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",566,1,19.71,30.98,0.19999999999999998,1.41125,340.0,1016,4288,3.8,4021.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",566,3,19.41,29.93,0.5800000000000001,1.39625,326.0,1014,4262,3.8,4014.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",566,3,20.05,29.59,0.5,1.1837499999999999,314.0,1015,4265,3.1,4011.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",566,3,20.44,28.78,0.79,1.18375,346.0,1015,4273,3.2,3961.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",566,1,19.48,28.77,0.8899999999999999,1.365,349.0,1017,4316,3.4,4077.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",566,3,19.55,28.9,1.57,1.51625,247.0,1017,4346,3.7,4032.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",566,1,19.83,28.5,1.59,1.5499999999999998,331.0,1016,4326,3.3,4054.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",567,3,24.27,38.49,0.01,0.8975000000000001,195.0,1019,4376,1.8,4137.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",567,1,24.03,36.9,0.4,0.80875,80.0,1015,4374,2.0,4109.835,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",567,4,24.34,33.95,4.2299999999999995,1.03375,115.0,1014,4349,2.3,4008.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",567,3,24.19,31.31,3.9600000000000004,1.19625,36.0,1013,4355,2.5,4020.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",567,3,23.79,31.87,3.85,1.02625,24.0,1015,4365,2.2,4017.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",567,3,23.85,33.5,1.67,0.9425,32.0,1016,4379,1.9,4067.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",567,3,24.06,33.22,2.34,0.63,195.0,1016,4355,1.8,3976.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",567,3,23.77,33.02,5.5,0.57125,146.0,1015,4308,2.5,3954.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",568,1,21.09,37.34,0.0,2.19625,48.0,1019,4361,4.5,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",568,1,21.1,37.28,0.02,1.275,54.0,1015,4303,3.3,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",568,1,20.98,34.9,1.03,0.98875,144.0,1014,4269,2.0,3915.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",568,3,21.62,34.29,1.44,1.175,53.0,1014,4256,2.0,3929.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",568,3,22.3,35.25,0.33,1.2325,67.0,1015,4266,2.6,3998.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",568,3,20.95,35.3,0.41000000000000003,0.9624999999999999,64.0,1016,4307,2.1,4022.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",568,1,21.11,34.78,1.85,0.8574999999999999,143.0,1016,4323,1.9,3959.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",568,3,21.6,32.91,4.25,0.67375,206.0,1016,4292,1.9,3977.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",569,1,22.32,35.95,0.08,1.0275,209.0,1021,4390,2.2,4123.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",569,3,22.15,35.29,0.15,0.89625,218.0,1016,4405,2.0,4152.566000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",569,4,23.0,32.31,0.08,0.885,235.0,1015,4399,2.4,4030.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",569,5,22.98,28.67,78.30000000000001,1.5075,272.0,1015,4405,3.1,4085.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",569,4,22.27,29.45,7.11,1.2575,280.0,1016,4407,3.2,4087.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",569,4,22.04,30.39,4.720000000000001,1.025,268.0,1017,4401,2.4,4091.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",569,1,21.41,31.58,4.449999999999999,0.8262499999999999,251.0,1017,4376,1.7,4039.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",569,3,21.85,30.97,5.44,0.69125,246.0,1016,4340,1.7,4021.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",570,3,24.33,38.52,0.03,0.89625,144.0,1019,4370,2.2,4113.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",570,3,24.12,37.16,0.5,0.81125,75.0,1015,4366,2.4,4081.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",570,4,24.49,34.06,3.57,1.1175,52.0,1014,4338,2.1,4011.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",570,3,24.13,31.83,3.32,1.4412500000000001,59.0,1013,4343,2.8,4017.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",570,4,23.97,32.45,2.9899999999999998,1.23,59.0,1015,4358,2.2,4013.6671428571426,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",570,3,23.9,33.97,1.38,1.0825,165.0,1015,4371,1.7,4060.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",570,3,24.11,33.69,2.3100000000000005,0.65375,146.0,1016,4350,1.8,3980.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",570,3,23.96,33.29,5.44,0.595,288.0,1015,4305,2.2,3957.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",571,3,24.48,38.64,0.03,0.9862500000000001,85.0,1019,4364,2.4,4117.5825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",571,1,24.29,37.01,0.77,0.94125,78.0,1015,4357,1.9,4068.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",571,4,24.55,34.7,2.75,1.365,74.0,1014,4330,2.5,4014.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",571,3,23.92,32.7,2.07,1.9925000000000002,73.0,1013,4333,3.9,3996.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",571,3,24.0,33.55,1.65,1.575,74.0,1015,4351,2.9,3989.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",571,3,23.64,34.49,0.78,1.29875,82.0,1015,4363,2.2,4041.6949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",571,3,23.93,33.97,3.5,0.75125,108.0,1016,4344,1.7,3952.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",571,3,23.87,33.34,3.89,0.505,49.0,1015,4301,1.6,3967.02125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",572,3,24.07,37.17,1.03,1.4987499999999998,107.0,1019,4328,3.3,4036.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",572,3,23.87,36.98,0.88,1.5,108.0,1015,4316,3.7,4031.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",572,3,23.91,35.29,2.02,2.40875,91.0,1014,4291,5.8,3988.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",572,3,23.57,33.76,0.27,2.6262499999999998,91.0,1014,4261,4.8,3962.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",572,3,23.12,34.88,0.04,2.50625,89.0,1015,4283,5.4,4093.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",572,3,22.96,35.89,0.02,2.24,79.0,1016,4313,5.1,4117.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",572,3,22.2,37.0,0.03,1.73875,93.0,1016,4309,3.5,3962.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",572,3,22.71,36.35,0.43,1.155,70.0,1015,4273,2.1,3972.835,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",573,3,24.62,36.44,0.47000000000000003,1.5925000000000002,23.0,1020,4316,2.8,4002.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",573,3,24.16,35.32,1.4000000000000001,1.60875,43.0,1015,4289,3.4,3972.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",573,5,23.74,32.85,6.24,1.8375,79.0,1014,4239,4.1,3890.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",573,3,23.55,32.0,1.65,2.1087499999999997,46.0,1015,4204,4.3,3906.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",573,3,22.86,32.59,0.02,2.06625,53.0,1015,4225,3.7,3990.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",573,3,22.59,33.24,0.01,1.4500000000000002,55.0,1016,4263,3.1,3918.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",573,3,22.06,34.56,0.05,1.4749999999999999,97.0,1016,4257,3.9,3985.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",573,3,23.13,33.76,1.36,1.53,86.0,1015,4225,3.6,3956.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",574,1,19.23,30.65,0.22,1.13,274.0,1022,4389,2.1,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",574,1,19.16,30.32,0.24000000000000005,1.14375,307.0,1017,4406,2.0,4151.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",574,4,19.87,27.1,2.09,1.05625,252.0,1016,4397,2.4,4034.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",574,5,19.94,24.02,24.590000000000003,1.27125,313.0,1015,4390,3.0,4057.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",574,3,19.32,25.63,2.79,1.565,307.0,1017,4404,3.4,4092.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",574,3,19.04,25.8,3.7499999999999996,1.22125,317.0,1017,4400,2.9,4089.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",574,3,18.74,26.54,3.7399999999999998,1.0787499999999999,290.0,1018,4377,2.1,4025.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",574,1,19.01,26.58,4.14,1.04375,290.0,1017,4341,2.5,4007.111666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",576,1,24.73,37.88,0.0,1.3512499999999998,79.0,1020,4368,4.4,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",576,3,24.75,36.32,0.56,1.24125,69.0,1015,4356,3.6,4086.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",576,3,24.99,34.21,2.06,1.62375,86.0,1014,4321,3.4,3987.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",576,3,24.35,32.32,3.17,2.4325,73.0,1014,4324,4.9,3995.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",576,3,24.54,33.14,0.45,1.8625,71.0,1015,4347,3.9,4023.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",576,3,24.55,33.63,0.32,1.57375,80.0,1016,4354,3.2,4027.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",576,3,24.52,34.03,1.6600000000000001,0.97,79.0,1016,4334,2.4,3946.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",576,3,24.11,33.56,4.34,0.50875,69.0,1015,4290,1.6,3960.111666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",577,1,17.95,30.89,0.0,2.1375,35.0,1020,4297,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",577,1,17.81,31.3,0.006666666666666667,1.9583333333333335,66.0,1017,4236,4.8,3955.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",577,1,18.29,31.17,0.04666666666666667,1.7375,66.0,1015,4231,4.3,4009.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",577,1,18.02,31.05,0.04666666666666667,1.75,347.0,1015,4279,4.1,4064.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",577,3,17.96,30.98,0.02,1.7708333333333335,35.0,1016,4310,4.1,4087.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",577,1,18.44,30.81,0.09333333333333334,1.8875000000000002,65.0,1017,4349,4.2,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",577,1,18.58,30.79,0.04,1.9,70.0,1018,4419,4.4,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",577,1,18.6,30.99,0.0,1.9833333333333334,60.0,1017,4450,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",578,1,21.87,37.31,0.006666666666666667,2.1625,58.0,1019,4282,4.7,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",578,1,21.54,36.55,0.013333333333333334,2.3791666666666664,41.0,1016,4329,5.0,4137.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",578,1,20.79,35.55,0.006666666666666667,2.283333333333333,16.0,1014,4373,4.9,4244.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",578,1,20.08,34.77,0.0,2.1875,13.0,1014,4416,4.6,4248.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",578,1,20.74,35.14,0.02,2.283333333333333,14.0,1015,4447,4.8,4283.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",578,1,20.87,35.3,0.006666666666666667,2.2541666666666664,17.0,1016,4452,4.7,4260.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",578,1,20.95,35.81,0.04,2.258333333333333,20.0,1016,4470,4.7,4291.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",578,1,21.0,36.1,0.0,2.275,22.0,1016,4485,4.9,4211.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",579,1,21.02,30.36,0.0,1.4041666666666666,195.0,1020,4284,2.8,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",579,1,21.27,30.47,0.006666666666666667,1.4000000000000001,1.0,1016,4316,3.0,4145.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",579,1,21.01,30.12,0.023333333333333334,1.416666666666667,216.0,1014,4339,2.9,4217.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",579,1,20.77,29.4,0.02,1.4208333333333334,331.0,1014,4389,2.7,4221.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",579,1,20.61,28.86,0.06333333333333332,1.3458333333333332,1.0,1015,4413,2.6,4172.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",579,1,20.51,29.12,0.08,1.35,102.0,1016,4419,3.0,4198.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",579,1,20.68,29.25,0.02,1.4958333333333336,201.0,1017,4448,2.9,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",579,1,20.83,29.55,0.016666666666666666,1.4416666666666669,181.0,1016,4455,3.0,4276.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",580,3,22.2,35.73,0.12000000000000001,1.03875,341.0,1022,4378,1.6,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",580,3,22.24,34.61,0.48000000000000004,0.94875,336.0,1017,4339,1.5,4085.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",580,3,22.74,31.54,2.05,0.9549999999999998,350.0,1016,4302,1.6,4027.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",580,3,22.89,29.6,4.41,0.9924999999999999,117.0,1016,4319,1.5,3991.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",580,4,23.16,30.24,2.12,0.88625,9.0,1017,4340,1.3,4027.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",580,4,22.62,31.26,0.74,0.8500000000000001,357.0,1018,4326,1.4,3990.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",580,3,21.76,31.85,1.84,0.8374999999999999,341.0,1018,4296,1.4,3997.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",580,1,21.7,31.09,2.33,0.79375,352.0,1017,4235,1.4,3922.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",581,3,23.85,36.51,0.44,1.5374999999999999,139.0,1020,4334,3.0,4054.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",581,3,23.58,36.73,0.6499999999999999,1.2825,140.0,1015,4321,2.7,4012.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",581,3,23.47,35.07,0.67,1.99,74.0,1014,4297,3.3,3976.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",581,3,23.07,33.44,0.21000000000000002,2.2,113.0,1014,4266,3.5,3960.528333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",581,3,23.08,34.46,0.06,2.0625,111.0,1015,4289,3.7,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",581,3,22.61,35.41,0.02,1.8675,122.0,1016,4317,3.1,4100.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",581,3,22.32,35.75,0.21000000000000002,1.43875,64.0,1016,4316,2.7,3976.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",581,3,22.95,35.3,1.17,0.91875,99.0,1015,4278,2.0,3956.8325,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",582,1,20.53,33.58,0.06,0.9550000000000001,30.0,1021,4381,2.0,4131.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",582,3,20.53,32.8,0.08,0.95,37.0,1016,4338,2.0,4105.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",582,3,20.55,29.51,1.76,1.0150000000000001,47.0,1015,4293,1.7,3948.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",582,3,20.71,28.17,4.82,1.04375,55.0,1015,4307,1.7,3998.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",582,4,20.69,28.42,3.89,1.02875,51.0,1016,4326,1.9,4049.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",582,3,20.55,29.82,0.6300000000000001,0.90625,38.0,1017,4319,1.6,3995.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",582,3,20.11,29.74,1.61,0.9212499999999999,37.0,1017,4291,1.6,3954.9449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",582,1,20.08,29.94,2.57,0.86375,43.0,1017,4233,1.6,3928.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",583,1,24.53,34.95,1.4000000000000001,1.61375,66.0,1020,4321,2.3,4012.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",583,3,24.64,34.06,1.86,1.4674999999999998,56.0,1016,4313,2.5,4004.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",583,4,24.17,32.52,2.92,1.9925000000000002,84.0,1014,4276,2.9,3937.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",583,4,23.59,31.3,6.62,2.295,77.0,1014,4260,3.0,3959.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",583,4,23.74,31.73,0.17,1.8287499999999999,78.0,1015,4279,2.9,3991.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",583,4,23.55,32.52,0.22,1.3287499999999999,78.0,1016,4302,2.1,3998.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",583,3,23.08,33.55,0.7600000000000001,1.055,82.0,1016,4285,1.8,3967.498333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",583,3,23.16,32.58,1.78,1.17875,78.0,1016,4249,2.1,3933.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",584,1,16.18,27.6,1.34,1.07625,30.0,1023,4307,4.0,4011.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",584,3,15.94,27.12,1.9300000000000002,0.93875,28.0,1019,4268,2.9,3973.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",584,3,16.34,24.98,4.17,0.8375000000000001,27.0,1018,4195,3.1,3863.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",584,3,15.37,24.29,1.9100000000000001,1.045,44.0,1018,4175,2.6,3857.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",584,3,14.79,24.57,1.15,0.93875,59.0,1019,4209,2.5,3917.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",584,3,14.69,25.63,0.55,0.90875,327.0,1019,4245,2.4,3963.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",584,3,15.02,26.11,1.1,0.8525,340.0,1019,4234,2.2,3948.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",584,3,15.33,25.64,1.86,0.96625,354.0,1019,4189,2.1,3877.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",585,3,20.5,31.77,1.4400000000000002,0.9537500000000001,36.0,1022,4350,2.2,4098.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",585,3,20.56,30.95,1.6600000000000001,0.6,72.0,1018,4350,1.6,4088.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",585,3,20.01,29.47,3.02,0.44999999999999996,312.0,1016,4341,1.7,4064.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",585,1,19.83,28.15,3.2199999999999998,0.80375,73.0,1017,4324,2.2,3988.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",585,1,19.53,28.07,2.9299999999999997,0.87125,95.0,1018,4341,2.7,4046.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",585,3,19.08,28.54,2.09,0.545,113.0,1018,4363,1.5,4058.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",585,3,19.0,29.77,1.6700000000000002,0.6125,135.0,1018,4350,1.7,4020.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",585,3,19.07,29.13,2.42,0.62375,144.0,1018,4314,1.8,3996.568,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",586,1,20.69,32.72,0.2,0.94625,60.0,1021,4359,1.6,4083.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",586,1,20.66,31.71,0.44000000000000006,0.95,31.0,1017,4331,2.0,4070.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",586,3,20.52,29.54,0.92,0.96625,65.0,1015,4287,1.4,3982.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",586,3,20.09,28.04,2.5700000000000003,1.07125,82.0,1015,4282,1.7,3960.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",586,3,20.24,28.38,0.89,0.9124999999999999,76.0,1016,4301,1.8,4007.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",586,3,20.3,29.4,0.46,0.92875,71.0,1017,4310,2.0,4037.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",586,3,19.77,29.3,1.08,0.835,40.0,1018,4288,1.7,3927.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",586,3,19.72,29.43,1.23,0.69125,44.0,1017,4242,1.6,3924.056666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",587,1,20.1,32.63,0.1,0.9825,354.0,1022,4379,1.7,4135.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",587,3,20.13,31.64,0.33999999999999997,0.8950000000000001,355.0,1017,4336,1.6,4100.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",587,3,20.44,28.83,1.62,0.995,3.0,1016,4297,1.5,4020.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",587,3,20.66,26.97,3.8400000000000003,0.9524999999999999,31.0,1016,4313,1.3,3988.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",587,4,20.9,27.54,1.92,0.925,16.0,1017,4334,1.5,4040.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",587,4,20.56,28.63,0.7499999999999999,0.8425,6.0,1018,4319,1.4,4005.47875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",587,1,19.88,28.82,1.69,0.8400000000000001,356.0,1018,4290,1.3,3934.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",587,1,19.77,28.63,2.28,0.8262499999999999,4.0,1017,4228,1.3,3913.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",588,3,24.42,37.38,0.09,0.89125,294.0,1020,4396,1.5,4149.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",588,3,25.17,36.36,0.99,0.72125,337.0,1015,4402,1.5,4107.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",588,4,25.07,32.46,2.7199999999999998,0.83875,349.0,1014,4400,1.8,4033.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",588,5,24.63,30.09,16.23,1.24125,347.0,1014,4405,2.9,4078.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",588,4,24.39,30.18,5.359999999999999,1.0,335.0,1015,4424,2.2,4135.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",588,4,23.91,31.95,1.9999999999999998,0.79125,321.0,1016,4405,1.7,4084.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",588,3,23.74,32.0,2.91,0.8125,312.0,1016,4373,1.4,4032.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",588,1,23.86,32.61,3.8600000000000003,0.64,309.0,1016,4317,1.3,3982.8050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",589,1,21.06,34.18,0.07,1.07125,275.0,1022,4385,1.6,4137.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",589,1,20.97,33.32,1.37,0.79125,284.0,1017,4404,1.5,4108.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",589,4,22.03,29.59,2.21,0.47500000000000003,326.0,1015,4409,1.0,4047.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",589,5,21.9,27.15,22.520000000000003,0.95875,278.0,1015,4406,2.3,4074.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",589,3,21.06,28.83,2.2,0.91875,258.0,1016,4417,1.9,4125.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",589,4,21.02,29.0,2.22,0.69875,250.0,1017,4404,1.6,4070.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",589,3,20.56,30.03,2.45,0.77125,259.0,1017,4381,1.3,4031.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",589,1,20.67,30.12,2.7399999999999998,0.7175,272.0,1017,4344,1.5,4002.3050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",590,1,20.31,30.77,0.1,1.7262499999999998,354.0,1019,4302,3.3,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",590,1,20.69,30.69,0.19,1.4762499999999998,357.0,1015,4256,2.5,3972.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",590,1,20.62,30.61,0.6499999999999999,1.39625,332.0,1014,4211,2.4,3969.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",590,1,20.97,29.11,1.45,1.17875,345.0,1014,4216,2.3,3944.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",590,1,21.05,28.64,1.8699999999999999,1.105,346.0,1014,4231,2.2,3913.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",590,1,20.45,28.62,0.95,1.17375,355.0,1016,4265,1.9,3980.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",590,1,20.21,29.9,0.45999999999999996,1.1612500000000001,343.0,1016,4327,1.8,4092.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",590,1,20.05,30.47,0.19999999999999998,1.2374999999999998,350.0,1016,4388,2.0,4150.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",591,3,25.31,36.13,2.6799999999999997,1.59625,59.0,1020,4317,2.8,3964.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",591,3,25.01,35.84,3.0999999999999996,1.78625,64.0,1015,4298,3.7,4005.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",591,5,24.69,33.47,5.17,2.3512500000000003,70.0,1014,4254,4.2,3896.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",591,3,24.44,32.66,9.28,2.65875,69.0,1014,4226,4.4,3944.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",591,3,24.0,32.98,0.1,2.4375,70.0,1015,4245,3.5,4037.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",591,3,23.73,33.87,0.08,1.8812499999999999,109.0,1016,4276,2.7,3990.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",591,3,23.32,34.71,2.1500000000000004,1.6125,122.0,1016,4266,3.1,3890.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",591,3,23.67,34.57,3.8699999999999997,1.6012499999999998,72.0,1015,4235,3.1,3888.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",592,3,21.06,34.53,0.013333333333333334,2.245833333333333,31.0,1021,4363,4.2,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",592,3,20.92,34.41,0.07333333333333333,1.6625,33.0,1017,4313,2.8,4077.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",592,4,20.63,32.03,0.8866666666666665,1.3625,326.0,1015,4275,2.7,3964.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",592,3,20.33,32.02,0.6000000000000001,1.8416666666666663,57.0,1016,4247,3.6,3972.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",592,3,20.03,32.19,0.14,1.7916666666666667,55.0,1017,4264,3.2,4080.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",592,1,19.69,32.89,0.19333333333333333,1.2458333333333333,80.0,1018,4301,2.5,4081.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",592,1,20.21,32.93,0.8966666666666666,0.9958333333333333,240.0,1017,4308,1.6,3987.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",592,1,20.77,32.63,1.0899999999999999,0.6958333333333333,264.0,1017,4281,1.3,3984.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",593,1,20.69,34.76,0.02,2.05375,41.0,1020,4362,3.8,4130.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",593,1,20.61,34.66,0.04,1.5825,61.0,1016,4307,2.6,4064.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",593,1,20.86,32.61,1.65,1.355,231.0,1015,4268,2.4,3897.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",593,3,21.16,32.27,0.77,1.595,24.0,1015,4241,3.2,3952.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",593,1,20.38,32.48,0.19,1.6012499999999998,48.0,1016,4246,3.1,4059.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",593,1,19.72,33.07,0.1,1.3662500000000002,58.0,1017,4292,2.9,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",593,1,20.41,33.34,0.67,1.3712499999999999,245.0,1017,4312,2.3,3981.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",593,3,21.13,33.07,1.19,1.3087499999999999,244.0,1016,4287,1.9,3955.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",594,3,23.11,35.62,0.36,1.2574999999999998,195.0,1021,4378,2.2,4122.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",594,3,23.5,35.04,0.48,1.27125,178.0,1016,4385,2.8,4140.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",594,4,22.34,33.01,1.8800000000000001,1.155,178.0,1014,4370,2.2,4118.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",594,3,21.81,29.5,3.3200000000000003,1.2012500000000002,301.0,1014,4367,2.0,4094.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",594,3,22.09,29.83,3.9899999999999998,1.3499999999999999,330.0,1016,4376,1.9,4017.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",594,3,21.99,30.12,3.5999999999999996,1.3112499999999998,316.0,1016,4388,2.2,4094.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",594,3,21.51,31.28,1.86,1.3375,186.0,1017,4367,2.6,4094.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",594,1,21.1,31.64,2.05,1.2875,174.0,1016,4321,2.9,3985.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",595,3,24.79,38.32,0.02,1.3125,89.0,1019,4358,2.9,4125.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",595,1,24.66,36.81,0.8300000000000001,1.1412499999999999,83.0,1015,4349,2.6,4084.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",595,3,24.78,34.39,2.3,1.7075,73.0,1014,4320,3.0,4011.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",595,3,24.22,33.0,2.65,2.60875,82.0,1014,4320,4.9,3989.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",595,3,24.19,33.99,0.61,2.05125,82.0,1015,4339,4.0,4022.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",595,3,23.95,34.54,0.29000000000000004,1.6275,88.0,1016,4352,3.2,4054.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",595,3,24.14,34.88,3.8000000000000003,0.9512499999999999,90.0,1016,4335,1.9,3953.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",595,3,23.95,33.69,2.98,0.5549999999999999,71.0,1015,4293,1.7,3976.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",596,3,22.78,36.05,0.06,0.95,355.0,1021,4381,1.6,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",596,3,22.91,35.21,0.22,1.0125000000000002,12.0,1016,4343,1.4,4113.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",596,3,23.51,31.62,2.5,0.9675,23.0,1015,4306,1.2,3977.138333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",596,3,23.53,30.05,5.87,1.10875,39.0,1015,4320,1.7,4005.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",596,4,23.55,30.49,3.37,1.055,24.0,1016,4341,1.1,4038.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",596,3,23.15,31.66,0.7,0.8274999999999999,11.0,1017,4331,0.8,4004.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",596,3,22.41,32.26,1.92,0.8175,357.0,1017,4302,1.0,3961.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",596,3,22.4,31.57,2.59,0.755,8.0,1017,4243,1.1,3941.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",597,1,17.36,32.47,0.0,2.15875,17.0,1020,4322,5.0,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",597,1,17.41,32.37,0.36,1.42,6.0,1017,4243,3.3,4017.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",597,3,17.05,31.48,1.28,1.325,324.0,1015,4210,3.4,3919.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",597,3,17.29,29.52,3.38,1.405,329.0,1015,4222,3.6,3879.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",597,1,17.16,30.38,0.47,1.73375,356.0,1016,4218,3.4,3954.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",597,1,16.63,30.72,0.14,1.48,12.0,1017,4257,3.5,4017.89,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",597,1,16.45,31.36,0.2,1.23625,7.0,1018,4311,3.7,4073.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",597,1,16.43,31.97,0.21000000000000002,1.1875,354.0,1017,4314,3.2,4076.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",598,1,22.31,34.84,0.09999999999999999,0.7925,27.0,1022,4374,1.7,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",598,3,22.17,33.66,0.15000000000000002,0.8875,7.0,1018,4335,1.9,4093.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",598,3,21.84,32.02,0.65,0.8625,19.0,1016,4284,2.1,3996.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",598,3,21.7,30.12,1.46,0.8225,78.0,1016,4285,2.0,3962.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",598,3,21.91,30.13,1.22,0.82375,75.0,1017,4307,2.0,4000.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",598,3,21.87,31.46,0.71,0.66875,231.0,1018,4306,2.0,4015.5425,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",598,3,21.55,31.34,0.74,0.6675,51.0,1018,4282,1.8,3925.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",598,1,21.81,31.46,1.19,0.57375,16.0,1018,4228,1.6,3904.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",599,1,21.75,34.43,0.14,0.89625,26.0,1022,4372,1.7,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",599,3,21.65,33.4,0.18,0.975,5.0,1018,4333,2.1,4091.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",599,3,21.32,32.17,0.5,0.95375,5.0,1017,4279,2.4,3990.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",599,3,21.1,30.15,1.2,0.8,39.0,1017,4281,2.1,3968.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",599,3,21.56,30.17,1.01,0.8375,22.0,1018,4304,2.0,4006.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",599,3,21.55,31.25,0.6900000000000002,0.78375,348.0,1018,4302,2.0,4023.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",599,3,21.14,31.38,0.76,0.78,324.0,1019,4278,1.8,3957.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",599,1,21.35,31.36,1.0,0.75875,11.0,1018,4222,1.7,3923.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",600,1,19.98,32.77,0.0,1.84125,303.0,1019,4363,3.6,4121.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",600,1,20.39,32.65,0.02,1.7087500000000002,301.0,1015,4307,2.9,4056.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",600,1,20.62,31.34,1.83,1.6600000000000001,276.0,1014,4267,3.2,3942.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",600,3,21.49,30.28,0.5900000000000001,1.74625,314.0,1015,4237,3.2,3893.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",600,1,20.34,30.32,0.11,1.6287500000000001,310.0,1016,4239,3.3,4009.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",600,1,19.63,30.78,0.0,1.525,305.0,1017,4291,3.1,3899.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",600,1,19.79,31.6,0.09,1.53625,270.0,1016,4316,3.1,4015.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",600,1,20.33,31.82,0.18,1.56375,276.0,1016,4294,3.0,4011.085,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",601,1,23.49,33.78,0.0,2.0833333333333335,302.0,1019,4354,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",601,3,23.17,33.84,0.0,1.9875000000000003,327.0,1015,4312,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",601,3,23.99,30.4,0.4866666666666667,1.8083333333333331,119.0,1014,4263,3.4,3854.8333333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",601,1,23.27,30.24,0.0033333333333333335,1.9791666666666667,83.0,1014,4231,3.8,3824.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",601,1,22.98,31.31,0.0,2.1166666666666667,82.0,1015,4244,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",601,1,22.14,32.01,0.0,2.1625,124.0,1016,4284,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",601,1,22.59,32.83,0.0,2.3708333333333336,142.0,1016,4294,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",601,3,23.19,33.11,0.0,2.0125,136.0,1015,4269,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",602,1,17.56,31.35,0.22,1.5875,60.0,1020,4334,4.0,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",602,1,17.55,30.55,0.45,1.52875,30.0,1017,4293,3.7,4026.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",602,1,17.54,29.53,1.3599999999999999,1.4449999999999998,350.0,1015,4264,3.5,4015.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",602,3,18.46,28.99,1.44,1.28875,355.0,1015,4260,3.2,3963.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",602,3,18.27,28.0,1.69,1.17625,34.0,1016,4268,2.8,3955.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",602,1,17.26,28.25,1.7300000000000002,1.29125,25.0,1017,4312,3.0,4066.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",602,1,17.51,27.67,2.52,1.41375,8.0,1017,4339,3.4,4015.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",602,1,18.03,27.36,3.63,1.33,359.0,1017,4313,3.4,4027.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",603,1,14.56,23.88,1.42,0.645,58.0,1028,4381,2.1,4133.357142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",603,1,14.89,23.31,3.12,0.6925000000000001,219.0,1023,4401,2.7,4126.451428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",603,3,15.28,22.75,2.77,0.815,242.0,1021,4422,3.1,4116.308571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",603,3,15.0,21.76,1.51,1.03125,286.0,1021,4424,3.5,4135.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",603,3,14.81,22.68,1.35,1.1925,292.0,1021,4435,3.1,4149.31125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",603,3,14.84,22.54,1.62,1.19625,302.0,1022,4405,3.2,4128.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",603,1,14.5,23.12,1.77,1.32125,316.0,1023,4373,3.1,4076.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",603,1,14.42,23.34,1.3000000000000003,1.44,276.0,1022,4335,3.3,4046.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",604,3,25.28,37.77,0.06,1.4899999999999998,83.0,1020,4361,3.0,4094.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",604,1,25.38,36.94,0.39999999999999997,1.3175,67.0,1015,4341,2.8,4083.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",604,3,25.39,34.3,1.26,1.91125,120.0,1014,4299,3.5,4004.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",604,4,24.63,31.91,4.6899999999999995,2.5225,90.0,1014,4296,4.1,3984.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",604,4,24.86,32.91,1.2,1.9375,84.0,1015,4316,4.1,4036.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",604,3,25.02,34.25,0.08,1.4962499999999999,93.0,1016,4329,3.0,4062.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",604,3,24.64,34.84,0.82,1.1325,86.0,1016,4309,2.2,3929.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",604,3,24.41,34.24,1.08,1.00875,92.0,1016,4265,1.7,3958.8050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",605,1,23.93,37.07,0.06,1.28125,31.0,1020,4382,2.9,4135.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",605,3,24.18,36.46,0.04,1.3625,54.0,1016,4355,3.1,4116.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",605,3,24.69,33.58,1.47,1.42,60.0,1014,4317,3.5,3957.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",605,5,23.91,31.87,10.33,1.8562499999999997,55.0,1014,4332,3.9,3990.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",605,4,23.9,31.61,6.010000000000001,1.56375,48.0,1015,4353,3.6,4060.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",605,4,23.91,32.96,0.25,1.28,47.0,1016,4351,2.8,4029.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",605,3,23.55,33.16,1.5,0.9725,30.0,1016,4326,2.2,4021.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",605,3,23.44,32.9,2.8400000000000003,0.7875,45.0,1016,4273,2.0,3948.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",606,1,20.54,32.7,0.04,2.0791666666666666,47.0,1019,4313,2.8,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",606,1,20.62,32.35,0.10666666666666667,1.8875000000000002,37.0,1016,4260,2.5,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",606,1,20.41,31.62,0.30666666666666664,1.7041666666666666,359.0,1014,4221,2.3,3967.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",606,3,21.13,30.17,0.5966666666666667,1.425,6.0,1014,4233,1.8,3935.714285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",606,3,21.24,31.74,0.4133333333333334,1.8416666666666666,36.0,1015,4236,2.3,3969.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",606,1,20.93,32.43,0.13333333333333333,1.8583333333333334,45.0,1016,4275,2.2,4047.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",606,1,20.67,32.19,0.12333333333333332,1.8875,33.0,1016,4332,2.4,4091.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",606,1,20.79,32.28,0.11333333333333331,1.7583333333333335,16.0,1016,4334,2.1,4067.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",607,1,20.26,36.21,0.006666666666666667,1.4666666666666666,64.0,1019,4334,3.4,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",607,1,20.33,35.06,0.06666666666666667,1.5208333333333335,236.0,1015,4278,4.4,4016.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",607,3,20.6,33.8,0.21000000000000002,1.5833333333333335,249.0,1014,4233,4.6,3983.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",607,3,21.16,32.7,0.45333333333333337,1.3208333333333335,67.0,1014,4238,3.0,3924.238095238095,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",607,3,21.4,34.04,0.64,1.3041666666666667,237.0,1015,4245,2.8,3971.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",607,3,21.51,34.41,0.03,1.5708333333333333,51.0,1016,4288,4.1,3912.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",607,3,20.71,34.4,0.05,1.6708333333333334,52.0,1016,4335,4.5,4038.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",607,3,20.91,34.4,0.3966666666666667,1.55,57.0,1016,4324,4.4,4005.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",608,1,18.2,32.48,0.12000000000000001,1.7374999999999998,52.0,1020,4301,3.3,4042.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",608,1,18.19,31.72,0.3,1.72125,48.0,1017,4246,3.6,3986.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",608,1,17.45,30.69,0.7699999999999999,1.4425,17.0,1015,4211,4.4,3953.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",608,3,17.65,29.05,0.7,1.1837499999999999,42.0,1016,4223,3.1,3951.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",608,1,18.17,29.59,1.61,1.5325,46.0,1016,4228,3.0,3885.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",608,1,17.81,30.97,0.43,1.5587499999999999,51.0,1017,4266,3.1,4015.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",608,1,17.32,31.06,0.32000000000000006,1.44625,287.0,1018,4326,3.4,4098.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",608,1,17.4,31.54,0.31,1.37375,24.0,1017,4335,3.5,4060.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",609,3,20.55,31.92,2.38,1.17,25.0,1022,4287,3.3,3940.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",609,1,19.83,30.41,3.16,0.9925,16.0,1018,4249,2.2,3925.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",609,3,19.95,27.82,6.32,1.07125,31.0,1017,4151,2.4,3782.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",609,4,19.58,27.58,2.86,1.13375,41.0,1017,4114,2.5,3786.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",609,4,19.02,27.5,2.02,0.8700000000000001,29.0,1018,4144,1.9,3823.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",609,3,18.65,28.67,1.2,0.9325,21.0,1019,4195,2.1,3896.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",609,3,18.36,29.01,1.8,0.8700000000000001,14.0,1019,4197,1.8,3877.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",609,1,18.95,28.8,3.62,0.8125,17.0,1018,4165,1.9,3871.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",610,1,24.81,37.1,0.05,1.3249999999999997,77.0,1020,4364,2.7,4093.638333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",610,1,24.89,36.33,0.4,1.175,63.0,1016,4340,2.5,4080.666,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",610,3,24.91,33.63,1.01,1.76125,85.0,1014,4297,3.2,3993.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",610,4,24.17,31.56,4.879999999999999,2.33625,92.0,1014,4295,3.7,3981.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",610,3,24.36,32.13,1.65,1.7774999999999999,86.0,1015,4314,3.7,4023.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",610,3,24.56,33.49,0.15000000000000002,1.335,94.0,1016,4325,2.5,4059.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",610,3,24.07,33.96,0.7100000000000001,1.15875,85.0,1016,4304,1.7,3935.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",610,3,23.99,33.46,1.05,0.9575,95.0,1016,4258,1.8,3935.5833333333335,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",611,1,19.89,28.24,0.04666666666666667,1.2583333333333333,33.0,1020,4308,2.9,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",611,1,20.35,28.3,0.04666666666666667,1.2791666666666668,54.0,1016,4259,3.4,4003.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",611,1,20.55,28.02,0.0033333333333333335,1.3624999999999998,350.0,1015,4203,3.6,3988.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",611,1,20.85,27.64,0.11333333333333333,1.2541666666666669,345.0,1015,4217,2.7,3962.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",611,1,21.7,27.47,0.5266666666666667,1.225,349.0,1015,4235,2.6,3950.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",611,1,21.16,27.56,0.2366666666666667,1.1791666666666667,60.0,1016,4271,2.5,4001.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",611,1,21.01,28.02,0.0033333333333333335,1.2958333333333332,40.0,1017,4334,3.2,3960.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",611,1,20.76,28.05,0.02,1.4041666666666668,360.0,1017,4380,3.5,4164.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",612,1,20.49,35.34,0.18,0.8300000000000001,57.0,1020,4322,2.4,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",612,1,20.18,34.55,0.6100000000000001,0.775,186.0,1017,4270,2.9,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",612,1,20.14,33.09,1.7300000000000002,0.88375,239.0,1015,4241,2.4,3947.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",612,4,21.13,31.12,2.4299999999999997,0.7575,349.0,1015,4239,1.5,3884.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",612,3,20.17,31.11,2.64,0.6375,43.0,1016,4245,1.5,3939.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",612,3,20.29,32.81,2.0399999999999996,0.7424999999999999,33.0,1017,4289,1.8,4042.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",612,3,20.64,32.31,1.8,0.8250000000000001,11.0,1017,4326,2.0,4051.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",612,1,21.28,31.94,2.64,0.7575000000000001,19.0,1017,4310,2.0,4008.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",613,1,16.67,29.79,0.04,2.0300000000000002,329.0,1021,4346,3.7,4094.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",613,1,16.91,29.74,0.35,1.47875,324.0,1018,4285,2.9,4016.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",613,1,16.94,28.88,1.11,1.395,295.0,1016,4249,2.5,3981.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",613,4,17.98,26.97,4.21,1.49125,319.0,1016,4240,2.9,3866.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",613,1,17.07,27.49,0.73,1.72375,37.0,1017,4235,3.0,3971.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",613,1,16.63,28.2,0.27,1.545,322.0,1018,4280,2.8,4058.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",613,1,16.67,29.04,0.27,1.375,304.0,1018,4316,2.5,4071.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",613,1,16.92,29.47,0.47000000000000003,1.24,298.0,1018,4303,2.4,4035.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",614,1,16.76,32.41,0.16,1.4249999999999998,81.0,1020,4348,3.9,4163.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",614,1,16.88,31.61,0.38,1.525,84.0,1017,4302,4.5,4054.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",614,1,16.75,30.5,2.0399999999999996,1.3175,97.0,1015,4265,3.2,3962.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",614,3,17.78,28.87,3.08,0.9125000000000001,80.0,1015,4256,2.7,3910.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",614,3,17.34,29.17,2.59,0.9775,280.0,1016,4266,2.6,3995.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",614,1,16.71,29.57,1.03,1.1625,81.0,1017,4312,2.7,4067.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",614,1,17.02,28.67,2.3,1.0975,72.0,1018,4334,2.9,4057.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",614,1,17.3,28.05,4.53,1.0525,69.0,1017,4302,2.5,4012.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",615,1,20.39,30.65,0.0,2.1375,84.0,1020,4299,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",615,1,20.17,31.07,0.013333333333333334,1.8624999999999998,86.0,1017,4241,4.4,4012.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",615,1,20.47,30.97,0.013333333333333334,1.5041666666666664,101.0,1015,4237,3.9,4016.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",615,1,20.07,30.77,0.04666666666666667,1.4958333333333333,358.0,1015,4285,3.9,4070.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",615,1,20.1,30.71,0.006666666666666667,1.5666666666666667,83.0,1015,4313,3.9,4135.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",615,1,20.6,30.55,0.03333333333333333,1.8125,86.0,1016,4354,3.9,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",615,1,20.73,30.57,0.013333333333333334,1.8708333333333333,86.0,1017,4422,3.9,4213.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",615,1,20.79,30.73,0.006666666666666667,1.9625,87.0,1017,4448,4.1,4211.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",616,1,20.73,34.54,0.013333333333333334,2.025,284.0,1020,4363,3.8,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",616,1,20.78,34.42,0.026666666666666665,1.8291666666666666,282.0,1016,4308,2.8,4060.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",616,1,20.88,32.41,0.7666666666666667,1.7291666666666667,65.0,1014,4269,2.7,3947.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",616,3,21.46,31.54,0.7933333333333332,1.6916666666666667,288.0,1015,4237,3.1,3906.523809523809,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",616,1,20.45,32.02,0.12666666666666668,1.7125,297.0,1016,4240,3.2,4038.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",616,1,19.66,32.61,0.04666666666666667,1.75,296.0,1017,4289,2.9,4059.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",616,1,19.92,33.53,0.10666666666666666,1.8624999999999998,246.0,1016,4311,2.7,4021.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",616,3,20.62,33.79,0.16333333333333333,1.8458333333333332,241.0,1016,4288,2.6,3982.1333333333328,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",617,1,20.4,30.65,0.2866666666666667,1.5374999999999999,357.0,1020,4258,2.8,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",617,1,20.65,31.14,0.5,1.2375,343.0,1017,4189,2.3,3920.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",617,1,20.89,31.21,0.5433333333333333,0.9166666666666667,344.0,1015,4179,2.2,3960.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",617,1,20.76,30.97,0.7633333333333334,0.9874999999999999,356.0,1015,4217,2.2,3978.0666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",617,1,20.54,30.8,0.6333333333333333,0.9666666666666668,0.0,1016,4254,2.2,4030.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",617,1,20.44,30.34,0.7233333333333334,1.0708333333333333,163.0,1017,4298,2.2,4035.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",617,1,20.43,30.72,0.9566666666666666,0.925,45.0,1018,4366,1.9,4071.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",617,1,20.83,31.11,0.33999999999999997,1.0416666666666665,6.0,1017,4415,2.5,4187.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",618,1,15.43,29.81,0.36,1.3762500000000002,38.0,1021,4301,2.7,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",618,1,15.86,29.71,0.38,1.33,32.0,1017,4256,2.7,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",618,1,16.14,29.24,0.42000000000000004,1.43375,346.0,1016,4205,3.8,3972.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",618,1,16.61,28.14,1.11,1.31125,345.0,1016,4216,3.0,3925.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",618,3,17.32,27.43,2.13,1.1875,13.0,1016,4232,2.5,3922.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",618,1,16.53,28.05,0.82,1.19875,34.0,1017,4266,2.2,4014.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",618,1,16.34,29.23,0.34,1.3625,21.0,1018,4329,2.8,4108.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",618,1,16.07,29.53,0.26,1.38,310.0,1018,4378,2.9,4189.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",619,1,20.4,33.56,0.0,2.27875,343.0,1018,4308,4.6,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",619,1,20.72,33.62,0.060000000000000005,1.6375000000000002,344.0,1015,4260,3.5,4015.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",619,1,20.64,33.33,0.42999999999999994,1.4,318.0,1013,4214,2.6,3967.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",619,1,21.3,31.45,1.2300000000000002,1.33,332.0,1013,4220,2.9,3917.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",619,1,21.51,30.99,1.6099999999999999,1.6062500000000002,337.0,1014,4232,3.5,3935.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",619,1,20.89,31.05,0.6100000000000001,1.4449999999999998,338.0,1016,4267,3.2,4026.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",619,1,20.41,32.47,0.21,1.4837500000000001,326.0,1016,4327,2.8,4080.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",619,1,20.08,33.22,0.02,1.6,331.0,1015,4382,3.0,4187.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",620,1,20.28,32.94,0.11,1.05875,205.0,1021,4390,1.9,4123.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",620,3,20.43,32.48,0.22999999999999998,0.97,205.0,1016,4404,2.2,4146.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",620,4,21.14,29.72,0.03,0.88875,295.0,1015,4396,2.1,4028.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",620,5,21.07,26.6,60.239999999999995,1.38,268.0,1015,4401,2.8,4069.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",620,3,20.59,27.23,6.989999999999999,1.3375,291.0,1016,4404,2.8,4085.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",620,4,20.28,28.09,4.6899999999999995,0.9912500000000001,274.0,1017,4400,2.1,4092.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",620,3,19.73,28.82,4.55,0.865,226.0,1017,4375,1.9,4037.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",620,3,20.06,28.59,5.59,0.7212500000000001,210.0,1016,4336,1.4,4017.278333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",621,3,20.09,29.4,0.10333333333333333,1.2375,45.0,1020,4305,4.7,4049.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",621,3,20.11,29.08,0.14666666666666667,1.1458333333333333,58.0,1016,4257,4.0,4021.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",621,3,20.01,28.66,0.12333333333333335,1.1041666666666667,326.0,1014,4201,4.1,3970.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",621,3,20.37,28.12,0.22333333333333333,1.0416666666666665,10.0,1015,4218,3.4,3957.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",621,3,21.13,27.99,0.9333333333333332,1.1166666666666667,11.0,1015,4241,3.5,3945.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",621,3,20.9,28.19,0.3633333333333333,1.0666666666666664,48.0,1016,4273,3.4,4004.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",621,1,20.58,28.91,0.04,1.1124999999999998,269.0,1017,4336,4.3,4109.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",621,3,20.2,28.95,0.06666666666666667,1.1875,18.0,1017,4369,4.2,4171.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",622,1,20.82,34.01,0.0,2.1083333333333334,271.0,1019,4360,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",622,1,20.66,34.17,0.0,1.9,273.0,1015,4310,3.6,4072.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",622,3,20.98,31.29,0.32666666666666666,1.8083333333333331,202.0,1014,4267,3.7,3923.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",622,3,21.09,31.71,0.05333333333333333,1.9166666666666665,328.0,1014,4232,4.1,3982.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",622,3,20.51,31.71,0.006666666666666667,1.7583333333333333,336.0,1016,4238,3.9,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",622,1,19.63,32.38,0.0,1.8166666666666667,283.0,1016,4285,3.8,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",622,1,20.26,33.27,0.043333333333333335,1.9125000000000003,205.0,1016,4303,3.7,3983.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",622,1,21.05,33.57,0.07666666666666666,1.8458333333333332,205.0,1015,4277,3.4,4012.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",623,3,23.47,37.99,0.02,1.0425,233.0,1020,4388,2.4,4153.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",623,3,24.21,36.85,0.29,0.9925,216.0,1015,4394,2.3,4130.832,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",623,3,23.83,34.4,3.27,1.17875,210.0,1014,4374,2.2,4018.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",623,3,23.3,31.39,7.2299999999999995,1.33625,301.0,1014,4377,2.7,4047.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",623,4,22.85,31.39,6.34,1.21875,295.0,1015,4385,2.3,4041.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",623,3,22.91,32.17,2.75,1.1625,290.0,1016,4392,2.0,4068.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",623,3,22.67,33.13,2.65,1.02125,225.0,1016,4368,2.3,4052.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",623,5,22.7,33.44,5.0600000000000005,0.9025,202.0,1015,4319,2.1,3985.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",624,1,18.91,33.76,0.48,0.925,110.0,1021,4254,2.0,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",624,1,19.01,33.28,0.41999999999999993,1.1,80.0,1018,4289,2.2,4096.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",624,1,18.78,32.77,0.31666666666666665,1.5083333333333333,26.0,1016,4336,3.1,4173.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",624,3,18.33,32.33,0.4666666666666667,1.4791666666666665,17.0,1016,4386,2.4,4189.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",624,1,18.58,32.36,0.5933333333333334,1.3166666666666667,26.0,1017,4410,2.1,4182.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",624,1,18.59,32.56,0.33999999999999997,1.1958333333333333,32.0,1018,4420,2.3,4169.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",624,1,18.8,32.81,0.45666666666666667,1.2666666666666666,24.0,1018,4446,2.0,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",624,1,18.87,33.2,0.16333333333333333,1.2833333333333332,28.0,1018,4457,2.4,4238.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",625,1,16.85,29.63,0.42333333333333334,1.0583333333333333,80.0,1024,4355,2.8,4090.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",625,3,16.96,29.09,0.5166666666666667,1.208333333333333,17.0,1020,4319,3.1,4057.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",625,3,16.73,28.28,0.36,1.2624999999999997,288.0,1018,4262,3.7,4022.7333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",625,3,16.1,26.87,0.78,1.3,357.0,1018,4261,3.3,3998.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",625,3,16.69,26.85,0.7600000000000001,1.3624999999999998,342.0,1019,4285,4.0,3981.458333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",625,3,16.76,27.57,0.6233333333333333,1.5166666666666666,301.0,1020,4289,3.7,4006.0952380952376,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",625,3,16.73,27.99,0.74,1.3916666666666666,299.0,1020,4264,3.3,3984.8666666666663,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",625,1,16.59,27.57,1.01,1.2291666666666665,307.0,1019,4207,2.9,3931.933333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",626,1,20.94,33.82,0.16000000000000003,0.8074999999999999,25.0,1023,4377,1.7,4108.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",626,3,20.77,32.84,0.24000000000000005,0.90875,0.0,1018,4334,1.8,4088.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",626,3,20.41,31.07,0.65,0.87875,10.0,1017,4281,2.2,3991.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",626,3,20.26,29.24,1.65,0.81625,48.0,1017,4284,2.2,3963.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",626,3,20.55,29.24,1.44,0.8125,34.0,1018,4307,2.0,4002.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",626,3,20.47,30.51,0.71,0.73375,3.0,1018,4304,2.0,4013.64625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",626,3,20.25,30.6,0.75,0.6399999999999999,35.0,1019,4278,1.8,3955.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",626,1,20.5,30.58,1.17,0.6275000000000001,20.0,1018,4222,1.6,3918.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",627,1,21.92,36.01,0.06,0.825,212.0,1020,4390,1.9,4158.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",627,3,22.27,35.22,0.7000000000000001,0.75375,215.0,1016,4405,1.6,4142.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",627,3,22.85,31.86,0.08,0.72375,268.0,1014,4400,1.7,4033.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",627,5,22.68,28.71,66.49,1.285,267.0,1015,4408,2.6,4078.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",627,4,22.16,29.24,8.650000000000002,0.9400000000000001,284.0,1016,4409,2.4,4103.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",627,4,21.94,30.2,3.69,0.82375,250.0,1016,4400,1.8,4085.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",627,3,21.36,31.16,4.03,0.6275,235.0,1016,4376,1.3,4028.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",627,3,21.63,30.77,5.499999999999999,0.60375,229.0,1016,4335,1.3,4016.888333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",628,1,21.9,31.21,0.02666666666666667,1.9708333333333334,322.0,1019,4296,4.4,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",628,1,22.31,31.47,0.04,1.9083333333333337,322.0,1015,4247,4.6,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",628,1,22.2,31.56,0.1,2.1416666666666666,314.0,1014,4209,5.1,3994.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",628,3,22.52,31.07,0.13,2.125,317.0,1014,4226,5.4,4014.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",628,3,22.93,30.48,0.22666666666666666,1.675,317.0,1015,4245,4.3,4023.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",628,1,22.21,29.98,0.5766666666666668,1.5416666666666665,319.0,1016,4285,3.3,4031.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",628,1,22.01,30.69,0.24,1.7041666666666666,316.0,1016,4353,3.7,4110.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",628,1,22.07,31.23,0.04,1.9666666666666668,318.0,1016,4408,4.5,4205.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",629,1,20.08,36.67,0.17333333333333334,1.3625,92.0,1020,4276,3.7,4151.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",629,1,20.2,36.35,0.22666666666666668,1.0416666666666665,73.0,1017,4326,3.2,4125.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",629,1,19.21,35.61,0.18000000000000002,0.9833333333333333,10.0,1015,4362,3.2,4254.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",629,3,18.84,35.2,0.3133333333333333,0.9041666666666668,315.0,1015,4399,3.1,4242.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",629,3,19.17,34.94,0.19999999999999998,1.025,35.0,1016,4423,3.0,4272.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",629,1,19.21,35.07,0.22999999999999998,0.8375000000000001,25.0,1017,4425,2.7,4219.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",629,1,19.4,35.53,0.18,0.8541666666666667,48.0,1017,4449,3.2,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",629,1,19.5,35.77,0.02666666666666667,0.9875,53.0,1017,4461,3.3,4298.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",630,1,20.17,32.45,0.08,1.155,213.0,1021,4390,2.2,4133.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",630,3,20.97,32.08,0.11999999999999998,1.0662500000000001,206.0,1016,4401,2.2,4132.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",630,3,21.09,29.49,2.73,0.96375,213.0,1015,4388,2.0,4037.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",630,5,20.74,26.93,26.759999999999998,1.5675000000000001,241.0,1015,4393,3.9,4063.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",630,4,20.26,26.97,7.049999999999999,1.41125,274.0,1016,4398,2.0,4086.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",630,3,20.0,27.92,4.6,1.185,257.0,1017,4398,1.9,4082.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",630,3,19.76,28.31,4.58,1.00875,216.0,1017,4373,2.1,4048.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",630,3,19.96,28.4,5.609999999999999,0.8625,197.0,1016,4328,1.7,4007.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",631,1,19.31,37.85,0.0,1.93625,43.0,1019,4329,4.4,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",631,1,19.36,36.97,0.14,1.59625,38.0,1016,4274,4.8,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",631,3,19.02,35.42,0.35,1.6212499999999999,271.0,1014,4235,5.4,4023.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",631,3,19.57,33.43,1.82,1.05375,288.0,1014,4239,3.1,3879.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",631,3,19.57,35.46,1.07,1.42875,30.0,1015,4236,3.1,3978.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",631,1,19.28,35.74,0.08,1.4375,45.0,1016,4280,3.0,4059.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",631,1,18.99,36.05,0.16,1.345,29.0,1017,4326,3.8,4096.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",631,3,19.07,36.47,0.11,1.2125,21.0,1016,4319,4.3,4067.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",632,1,22.56,36.44,0.08,0.91125,5.0,1020,4389,1.5,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",632,3,23.31,35.59,0.44,1.04125,58.0,1016,4376,1.6,4125.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",632,4,23.08,32.58,2.27,1.185,128.0,1014,4350,1.6,4012.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",632,5,22.62,30.17,9.709999999999999,1.6612500000000001,48.0,1015,4367,2.9,4025.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",632,4,22.78,30.2,4.1499999999999995,1.3787500000000001,22.0,1016,4391,2.4,4088.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",632,3,22.28,31.84,0.53,1.0475,18.0,1016,4377,1.4,4083.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",632,1,21.86,32.77,1.67,0.8625,354.0,1017,4348,1.6,4048.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",632,3,22.01,31.41,3.9799999999999995,0.8912500000000001,3.0,1016,4284,1.6,3970.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",633,3,23.68,36.95,1.5299999999999998,1.63,121.0,1020,4333,3.5,4066.832,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",633,3,23.01,37.75,0.28,1.4625000000000001,126.0,1015,4312,3.7,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",633,3,23.43,34.44,2.79,2.2175000000000002,85.0,1014,4283,4.6,3961.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",633,3,22.68,33.05,0.29,2.375,97.0,1014,4247,4.0,3973.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",633,3,22.24,34.59,0.07,2.4000000000000004,102.0,1015,4270,5.0,4108.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",633,3,22.39,35.5,0.0,2.1937499999999996,108.0,1016,4303,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",633,3,21.77,36.77,0.0,2.02125,113.0,1016,4301,5.1,3888.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",633,3,22.41,36.76,0.11,1.51,99.0,1015,4269,2.5,4008.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",634,1,20.02,31.84,0.3,0.8612500000000001,55.0,1022,4357,1.6,4086.594285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",634,1,19.97,30.88,0.44,0.9337500000000001,22.0,1017,4330,2.2,4069.1671428571426,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",634,3,19.79,28.81,0.9900000000000001,0.85375,42.0,1016,4285,1.7,3980.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",634,3,19.32,27.23,2.38,0.8787499999999999,94.0,1016,4280,1.5,3958.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",634,3,19.53,27.6,0.95,0.8587499999999999,62.0,1017,4299,2.0,4019.605,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",634,3,19.56,28.54,0.52,0.895,35.0,1018,4308,2.1,4035.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",634,3,19.07,28.61,1.04,0.775,360.0,1018,4286,1.8,3945.808571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",634,3,19.01,28.55,1.2699999999999998,0.625,5.0,1017,4239,1.8,3919.778333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",635,1,20.2,32.69,0.55,0.9424999999999999,255.0,1025,4345,2.8,4068.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",635,3,20.42,32.24,0.76,1.07875,7.0,1020,4307,3.1,4044.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",635,3,20.16,31.49,0.6900000000000001,1.13375,350.0,1019,4247,3.7,3995.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",635,1,19.31,30.86,0.6200000000000001,1.245,340.0,1019,4244,3.6,3971.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",635,3,19.31,30.8,0.7699999999999999,1.34125,318.0,1020,4272,4.5,4005.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",635,1,19.78,31.38,0.54,1.5075,299.0,1020,4277,4.3,3998.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",635,3,20.46,31.72,0.6200000000000001,1.33625,300.0,1020,4252,3.8,3966.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",635,1,20.26,31.28,1.01,1.20875,299.0,1020,4196,3.3,3913.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",636,1,19.42,30.54,0.97,1.2037499999999999,72.0,1022,4344,2.9,4081.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",636,3,19.57,28.85,1.9500000000000002,0.6587500000000001,116.0,1018,4342,1.4,4076.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",636,3,19.18,27.4,2.82,0.75125,71.0,1016,4328,1.4,4017.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",636,3,19.28,25.86,3.5599999999999996,1.1875,87.0,1016,4310,2.5,3976.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",636,1,18.6,26.48,2.3,1.14125,96.0,1017,4326,2.7,4047.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",636,1,18.11,26.54,1.85,0.81,103.0,1018,4350,1.5,4043.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",636,1,18.24,27.26,1.78,0.67875,141.0,1018,4342,1.7,4034.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",636,3,18.56,26.96,3.07,0.575,136.0,1018,4304,1.9,3947.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",637,1,20.85,36.91,0.006666666666666667,1.5125000000000002,82.0,1020,4298,3.6,4148.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",637,1,20.56,36.73,0.04666666666666667,1.3375,34.0,1016,4348,3.2,4191.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",637,1,19.67,35.85,0.02666666666666667,1.3,278.0,1015,4373,3.3,4208.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",637,3,19.61,35.41,0.06,1.1833333333333336,291.0,1015,4400,3.1,4194.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",637,3,19.61,35.06,0.09333333333333334,1.1791666666666667,13.0,1016,4422,3.1,4255.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",637,1,19.72,35.27,0.08666666666666667,1.1541666666666666,18.0,1017,4421,3.0,4202.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",637,1,19.98,35.72,0.09333333333333334,1.1625,2.0,1017,4444,3.2,4256.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",637,1,19.8,35.92,0.0,1.0916666666666668,26.0,1017,4456,3.6,4279.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",638,1,22.26,34.7,0.06,1.01375,49.0,1021,4380,2.1,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",638,3,22.4,34.17,0.08,1.09125,60.0,1016,4344,2.0,4111.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",638,3,22.41,30.95,2.16,1.205,79.0,1015,4297,2.0,3954.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",638,5,22.18,29.69,6.1499999999999995,1.3925,77.0,1015,4306,2.5,3986.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",638,4,22.16,29.66,5.4,1.2262499999999998,68.0,1016,4325,2.3,4040.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",638,3,22.21,31.12,0.35,0.85875,63.0,1017,4325,1.9,4014.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",638,3,21.52,31.33,1.6400000000000001,0.8462500000000001,15.0,1017,4300,1.5,3962.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",638,1,21.76,31.37,2.6399999999999997,0.8087500000000001,63.0,1017,4246,1.4,3942.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",639,1,24.6,37.92,0.0,1.1825,82.0,1020,4369,4.2,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",639,3,24.62,36.41,0.56,1.1949999999999998,68.0,1015,4358,3.3,4074.25,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",639,3,24.9,34.26,2.22,1.5425,69.0,1014,4324,3.1,3999.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",639,3,24.23,32.24,2.97,2.28875,75.0,1014,4327,4.6,4000.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",639,3,24.44,33.05,0.61,1.76125,68.0,1015,4350,3.7,4027.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",639,3,24.45,33.43,0.42000000000000004,1.5125,78.0,1016,4357,3.0,4027.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",639,3,24.44,33.95,1.76,0.9450000000000001,75.0,1016,4337,2.3,3949.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",639,3,24.03,33.56,4.6899999999999995,0.48,73.0,1015,4292,1.3,3961.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",640,3,23.7,38.07,0.05,0.9475,226.0,1020,4384,2.1,4148.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",640,3,24.08,36.8,0.41000000000000003,0.9312499999999999,209.0,1015,4391,2.0,4135.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",640,3,23.82,34.42,2.9199999999999995,1.02625,175.0,1014,4370,2.1,4012.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",640,3,23.42,31.36,4.99,1.1712500000000001,354.0,1014,4372,2.4,4048.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",640,4,22.98,31.55,5.24,1.1,306.0,1015,4379,2.2,4027.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",640,3,23.04,32.49,2.77,1.02875,318.0,1016,4390,1.9,4076.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",640,3,22.86,33.36,2.36,0.9675,222.0,1016,4366,2.1,4053.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",640,5,22.74,33.69,4.68,0.8424999999999999,197.0,1015,4317,2.0,3957.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",641,1,23.99,36.41,0.39999999999999997,1.12125,63.0,1020,4353,1.5,4078.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",641,1,24.03,35.3,0.66,1.0625,41.0,1016,4331,1.5,4066.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",641,3,24.01,32.84,1.24,1.345,68.0,1015,4288,2.2,3964.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",641,3,23.34,31.07,3.31,1.59625,78.0,1015,4281,2.7,3969.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",641,4,23.43,31.76,0.99,1.205,71.0,1016,4300,2.3,4024.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",641,3,23.58,32.82,0.28,1.175,76.0,1017,4313,1.8,4052.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",641,3,23.11,33.03,1.24,0.9762500000000001,55.0,1017,4292,1.6,3940.094285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",641,3,22.99,32.75,1.3,0.9199999999999999,36.0,1016,4248,1.6,3952.138333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",642,3,24.38,36.22,2.34,1.72875,92.0,1020,4323,3.4,3978.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",642,3,23.82,36.55,0.45999999999999996,1.9425000000000001,89.0,1015,4305,4.7,4019.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",642,4,24.36,34.26,5.15,2.51625,75.0,1014,4270,5.8,3941.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",642,3,23.62,32.8,10.82,2.65375,80.0,1014,4238,4.7,3956.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",642,3,22.73,33.65,0.04,2.6462499999999998,85.0,1015,4258,5.1,4078.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",642,3,22.74,34.51,0.0,2.2675,86.0,1016,4290,5.2,3953.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",642,3,22.28,35.84,0.07,2.0337500000000004,89.0,1016,4284,5.0,3920.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",642,3,22.71,35.96,1.88,1.7537500000000001,76.0,1015,4253,4.2,3912.8325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",643,1,23.52,32.98,0.04,1.74125,323.0,1020,4382,3.2,4103.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",643,3,24.05,32.32,0.04,1.8499999999999999,320.0,1016,4397,3.6,4148.634,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",643,3,23.07,30.48,0.39,1.5812499999999998,304.0,1014,4387,2.7,4074.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",643,3,22.94,26.95,1.7300000000000002,1.45125,326.0,1014,4376,2.9,4047.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",643,3,23.51,27.86,2.7600000000000002,1.8499999999999999,329.0,1015,4390,3.7,4111.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",643,3,23.72,27.69,4.369999999999999,1.62875,328.0,1016,4395,3.6,4033.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",643,3,23.56,28.05,2.5100000000000002,1.42,321.0,1017,4376,2.4,4113.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",643,1,22.5,29.14,0.61,1.5587499999999999,155.0,1016,4338,3.3,4065.032,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",644,1,20.2,32.66,0.2,1.255,230.0,1021,4389,2.2,4130.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",644,3,20.66,32.26,0.12,1.25875,224.0,1016,4401,2.9,4144.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",644,3,20.8,29.38,3.8299999999999996,1.0125,211.0,1015,4388,2.1,4092.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",644,3,20.55,26.66,17.909999999999997,1.5175,257.0,1015,4388,2.9,4055.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",644,3,20.42,27.18,5.28,1.6537499999999998,292.0,1016,4396,2.5,4085.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",644,3,20.05,27.84,4.82,1.33375,281.0,1017,4397,2.1,4081.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",644,3,19.73,28.36,4.3,1.15,225.0,1017,4373,2.4,4049.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",644,3,19.71,28.36,4.92,1.03375,192.0,1016,4330,2.0,4008.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",645,3,24.33,37.03,1.2999999999999998,1.36625,48.0,1020,4331,2.8,4096.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",645,3,24.25,35.25,1.5899999999999999,1.2850000000000001,64.0,1015,4326,3.4,4038.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",645,3,24.58,33.9,2.2,1.8199999999999998,89.0,1014,4288,3.4,3924.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",645,4,23.93,31.81,6.42,2.06375,114.0,1014,4276,3.9,3952.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",645,4,24.1,32.74,0.32,1.72125,86.0,1015,4293,3.6,4014.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",645,3,23.81,33.71,0.23,1.2337500000000001,101.0,1016,4314,3.2,4035.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",645,3,23.51,34.9,0.79,0.8825000000000001,87.0,1016,4295,2.8,3978.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",645,3,23.29,33.85,0.9800000000000001,0.83375,60.0,1015,4258,2.7,3963.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",646,1,21.17,35.79,0.02,2.4375,334.0,1018,4327,5.3,4091.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",646,1,21.38,35.45,0.12666666666666665,2.145833333333333,334.0,1014,4271,4.6,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",646,1,21.63,34.88,0.16666666666666666,1.8833333333333333,320.0,1013,4237,3.5,4007.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",646,3,21.49,32.86,0.19999999999999998,1.9625,329.0,1013,4230,4.4,3923.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",646,1,22.09,33.65,0.5666666666666667,2.0375,331.0,1014,4228,4.4,3930.444444444444,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",646,1,21.53,33.75,0.02,1.9666666666666666,337.0,1015,4262,4.1,4086.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",646,1,20.82,34.23,0.006666666666666667,1.8208333333333333,328.0,1015,4329,3.7,4173.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",646,1,20.3,34.96,0.02,1.7083333333333335,320.0,1015,4347,3.5,4149.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",647,1,24.4,36.78,0.05,1.22375,74.0,1020,4364,2.4,4093.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",647,1,24.46,35.99,0.37,1.04625,61.0,1016,4339,2.4,4078.4660000000003,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",647,3,24.44,33.3,0.98,1.61125,82.0,1014,4297,3.1,3992.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",647,4,23.78,31.33,4.5,2.1662500000000002,93.0,1014,4294,3.4,3980.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",647,3,23.95,31.84,1.58,1.59125,85.0,1015,4313,3.5,4023.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",647,3,24.15,33.2,0.24000000000000002,1.205,92.0,1016,4323,2.3,4057.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",647,3,23.63,33.55,0.79,0.9824999999999999,82.0,1016,4302,1.6,3933.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",647,3,23.58,33.1,1.12,0.92125,95.0,1016,4255,1.8,3946.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",648,3,24.86,37.63,0.04,1.31375,56.0,1020,4379,4.3,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",648,3,25.04,37.02,0.06,1.2462499999999999,68.0,1015,4355,3.1,4104.566000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",648,3,25.5,34.11,3.03,1.54625,77.0,1014,4316,3.3,3979.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",648,4,24.62,32.47,6.63,2.02875,70.0,1014,4327,4.3,3996.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",648,4,24.73,32.35,3.42,1.6525,62.0,1015,4349,3.6,4060.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",648,4,24.81,33.77,0.25,1.41625,67.0,1016,4350,3.0,3990.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",648,3,24.53,33.61,1.51,0.9724999999999999,58.0,1016,4328,2.1,3964.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",648,3,24.53,33.39,2.36,0.7424999999999999,81.0,1016,4279,1.7,3929.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",649,1,20.26,33.0,0.27,1.20375,288.0,1022,4380,1.6,4132.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",649,1,20.5,31.9,2.4299999999999997,0.67875,58.0,1017,4402,1.6,4087.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",649,5,21.66,28.55,6.54,0.6275,267.0,1016,4415,1.7,4047.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",649,4,21.82,26.69,2.54,0.9212499999999999,278.0,1015,4420,2.0,4082.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",649,4,21.54,28.59,0.75,0.8975,265.0,1017,4427,1.7,4116.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",649,3,21.12,28.64,1.79,0.7537499999999999,269.0,1017,4409,2.1,4092.5200000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",649,3,21.12,29.84,1.5099999999999998,0.995,270.0,1018,4384,2.3,4050.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",649,3,20.16,30.63,1.3099999999999998,1.00375,275.0,1017,4346,2.6,4025.6683333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",650,3,23.66,36.39,1.07,1.63625,12.0,1019,4323,3.3,4077.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",650,3,22.75,35.96,0.16,1.665,58.0,1015,4295,3.9,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",650,3,23.02,33.04,5.2,1.88375,64.0,1014,4250,3.9,3922.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",650,3,22.65,32.71,0.14,1.9974999999999998,61.0,1014,4212,4.0,3910.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",650,3,21.95,32.94,0.02,2.145,76.0,1015,4230,3.9,4008.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",650,3,21.03,33.44,0.0,1.705,87.0,1016,4268,4.0,4087.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",650,3,21.04,34.71,0.0,1.74,106.0,1016,4265,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",650,3,22.2,34.94,0.060000000000000005,1.725,93.0,1015,4239,4.8,3994.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",651,1,19.8,29.73,1.5,0.8075,18.0,1025,4308,2.4,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",651,4,19.62,28.77,2.77,0.8162500000000001,9.0,1020,4290,3.1,4022.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",651,5,19.8,27.23,5.029999999999999,0.7750000000000001,206.0,1018,4237,3.0,3899.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",651,3,19.0,26.25,2.48,0.8087499999999999,217.0,1019,4217,3.2,3912.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",651,4,18.67,26.35,1.59,0.9387500000000001,311.0,1020,4244,3.3,3979.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",651,3,18.5,27.61,1.1,1.17875,303.0,1020,4268,3.2,4031.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",651,3,18.8,27.9,1.83,1.0925,299.0,1020,4247,3.4,3976.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",651,1,18.68,27.34,2.4,1.0462500000000001,296.0,1020,4204,3.1,3919.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",652,1,21.77,35.17,0.023333333333333334,2.0083333333333333,124.0,1020,4352,3.9,3982.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",652,3,21.37,35.09,0.02,1.7958333333333334,129.0,1015,4314,3.1,4098.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",652,3,22.51,31.67,0.5133333333333333,1.6666666666666667,135.0,1014,4270,3.0,3926.214285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",652,1,21.42,30.96,0.08666666666666667,1.8958333333333333,102.0,1015,4241,3.7,3986.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",652,3,21.23,32.3,0.02,2.0,94.0,1016,4257,3.8,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",652,1,20.3,33.05,0.02,1.9083333333333332,135.0,1016,4296,3.3,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",652,1,20.82,34.07,0.04,1.7916666666666665,160.0,1016,4301,2.8,3912.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",652,1,21.46,34.33,0.11333333333333333,1.5,174.0,1015,4274,2.4,3974.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",653,3,23.63,35.79,1.36,1.7325,30.0,1020,4283,3.4,4021.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",653,1,23.7,34.6,2.88,1.54625,37.0,1016,4249,3.0,3946.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",653,5,23.24,31.85,8.49,1.55375,40.0,1014,4140,3.6,3772.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",653,4,22.63,31.56,0.5900000000000001,1.6675000000000002,47.0,1015,4088,4.1,3855.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",653,3,22.12,31.74,0.01,1.4087500000000002,51.0,1016,4108,3.8,3811.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",653,1,21.33,32.42,0.52,1.3,37.0,1016,4170,3.0,3872.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",653,3,21.54,33.16,1.65,1.07375,26.0,1016,4181,1.9,3846.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",653,3,22.14,33.39,2.86,1.10375,28.0,1016,4156,2.3,3897.4575,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",654,3,24.93,38.01,0.09,1.51875,99.0,1020,4344,4.4,4109.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",654,3,24.79,36.88,0.93,1.2462499999999999,87.0,1015,4340,3.1,4059.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",654,3,24.88,35.01,1.1600000000000001,1.96625,112.0,1014,4310,3.7,3973.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",654,4,24.59,33.02,3.4399999999999995,2.645,87.0,1014,4299,5.1,3964.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",654,4,24.45,34.09,0.03,2.285,92.0,1015,4321,5.0,4030.8050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",654,3,24.45,35.29,0.12,1.75,92.0,1016,4338,4.0,3979.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",654,3,24.13,35.85,1.35,0.9550000000000001,91.0,1016,4322,2.8,3968.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",654,3,23.56,35.11,1.77,0.6625,78.0,1015,4281,1.9,3981.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",655,3,22.43,35.28,0.12000000000000001,0.8362499999999999,294.0,1020,4393,1.8,4142.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",655,3,23.06,33.91,0.74,1.02375,35.0,1016,4392,2.0,4128.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",655,3,22.81,31.4,5.43,1.19625,5.0,1014,4378,2.6,4006.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",655,5,22.33,29.29,12.19,1.5662500000000001,34.0,1014,4387,4.0,4042.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",655,4,22.19,28.96,6.16,1.3074999999999999,10.0,1015,4405,3.1,4102.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",655,3,21.68,30.55,0.93,1.0575,330.0,1016,4394,2.4,4060.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",655,3,22.13,30.96,2.68,0.84125,315.0,1016,4368,1.6,4049.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",655,3,21.6,30.71,4.92,0.69875,301.0,1016,4310,1.4,3955.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",656,3,23.34,36.63,0.27,1.0375,143.0,1020,4369,1.9,4126.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",656,3,23.1,35.38,0.6,1.08,117.0,1016,4367,2.2,4089.268,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",656,3,23.32,32.73,3.5,1.0350000000000001,147.0,1014,4347,2.2,4039.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",656,3,22.99,30.36,4.11,1.0425,102.0,1014,4348,1.4,4035.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",656,3,22.64,30.85,4.53,0.995,35.0,1015,4360,1.3,3993.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",656,3,22.48,32.12,2.42,1.0187499999999998,97.0,1016,4375,1.9,4050.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",656,3,22.73,32.09,2.2699999999999996,1.0037500000000001,151.0,1016,4356,2.2,4025.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",656,3,22.65,31.86,4.84,0.94125,137.0,1015,4311,2.4,3973.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",657,1,17.78,29.16,1.24,0.8025,34.0,1025,4316,2.3,4031.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",657,3,17.93,29.15,1.5100000000000002,0.89125,358.0,1021,4293,2.3,4016.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",657,3,17.79,28.7,1.58,1.045,10.0,1019,4232,2.6,3905.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",657,1,16.83,27.76,0.79,0.945,4.0,1019,4217,3.3,3912.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",657,3,16.41,27.88,0.76,1.1412499999999999,318.0,1020,4244,4.2,3962.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",657,1,16.67,28.62,0.62,1.3175000000000001,298.0,1021,4263,4.1,3997.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",657,3,17.52,29.04,1.07,1.23875,295.0,1021,4241,4.0,3945.2628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",657,1,17.38,28.45,1.52,1.2075,220.0,1021,4193,3.7,3912.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",658,1,20.54,31.88,1.43,1.005,39.0,1024,4319,2.6,4046.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",658,3,20.68,30.76,2.2699999999999996,1.12375,10.0,1020,4302,2.7,3986.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",658,3,20.71,30.11,2.04,1.1912500000000001,10.0,1018,4250,2.6,3934.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",658,3,20.04,29.06,1.62,1.2375,228.0,1018,4240,3.3,3935.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",658,3,20.1,29.11,1.05,1.3475000000000001,334.0,1019,4264,4.5,3971.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",658,3,20.27,30.2,0.8,1.54375,305.0,1020,4280,4.6,3993.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",658,3,19.99,30.43,1.31,1.49625,305.0,1020,4259,4.3,3980.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",658,3,19.88,30.12,1.64,1.39875,307.0,1019,4213,3.8,3893.111666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",659,1,22.38,34.78,1.21,1.09625,44.0,1021,4342,1.4,4067.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",659,1,22.22,33.01,1.1600000000000001,1.1975,25.0,1017,4324,1.6,4016.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",659,3,22.35,30.64,2.44,1.1875,42.0,1015,4280,1.6,3931.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",659,4,21.82,29.38,4.85,1.4049999999999998,51.0,1015,4275,2.3,3952.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",659,4,21.86,29.94,1.07,1.18625,36.0,1016,4292,2.0,4014.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",659,3,22.04,30.7,0.67,1.13375,342.0,1017,4307,2.1,4024.5266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",659,3,21.38,31.87,1.5999999999999999,0.9925,334.0,1017,4287,1.6,3950.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",659,3,21.25,31.54,1.5699999999999998,0.99625,359.0,1017,4243,1.6,3923.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",660,1,23.64,35.73,0.08,1.1425,66.0,1020,4369,2.3,4096.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",660,1,23.74,35.09,0.16999999999999998,1.03625,65.0,1016,4340,2.2,4094.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",660,3,23.71,32.37,1.06,1.34625,85.0,1014,4297,2.5,3974.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",660,3,23.24,30.58,4.25,1.96625,90.0,1015,4297,3.2,3986.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",660,3,23.34,30.88,1.5,1.45625,84.0,1016,4316,3.3,4021.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",660,4,23.46,32.28,0.28,1.075,87.0,1016,4323,2.3,4075.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",660,3,22.93,32.43,1.01,0.8700000000000001,77.0,1016,4300,2.0,3911.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",660,3,22.98,31.94,1.49,0.79,93.0,1016,4252,1.8,3921.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",661,1,22.1,35.19,0.06,0.89125,39.0,1021,4381,1.8,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",661,3,22.05,34.37,0.08,0.84125,47.0,1017,4339,1.8,4103.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",661,3,21.91,31.01,1.75,0.94875,64.0,1015,4292,1.6,3949.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",661,3,21.93,29.74,5.16,1.0162499999999999,66.0,1015,4303,1.7,3994.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",661,4,21.96,29.89,4.779999999999999,0.93,62.0,1016,4322,1.8,4042.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",661,3,21.95,31.5,0.5700000000000001,0.7325,49.0,1017,4319,1.6,3995.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",661,3,21.4,31.34,1.5,0.8287500000000001,48.0,1017,4292,1.6,3956.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",661,1,21.48,31.56,2.5399999999999996,0.77625,53.0,1017,4234,1.3,3934.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",662,1,24.64,37.74,0.0,1.21625,74.0,1020,4372,4.4,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",662,1,24.7,36.52,0.43,1.1625,68.0,1015,4358,3.4,4085.1675,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",662,3,25.0,34.13,2.3899999999999997,1.4837500000000001,68.0,1014,4322,3.1,3975.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",662,3,24.3,32.17,3.7299999999999995,2.2375,75.0,1014,4328,4.6,3999.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",662,3,24.5,32.78,1.04,1.71375,66.0,1015,4351,3.7,4038.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",662,3,24.57,33.4,0.41000000000000003,1.475,76.0,1016,4356,3.1,3998.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",662,3,24.48,33.72,1.82,0.9199999999999999,67.0,1016,4335,2.0,3964.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",662,3,24.13,33.53,4.13,0.4625,86.0,1015,4290,1.1,3958.1949999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",663,3,20.79,33.88,1.78,0.79125,24.0,1023,4310,2.2,4036.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",663,1,20.53,32.32,2.31,0.70125,12.0,1018,4281,1.7,3987.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",663,5,20.98,29.93,8.68,0.5874999999999999,32.0,1017,4222,1.4,3859.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",663,4,20.32,29.26,2.38,0.70875,74.0,1017,4199,1.7,3861.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",663,4,20.4,29.5,1.77,0.635,51.0,1018,4228,1.8,3938.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",663,3,19.63,30.77,0.7399999999999999,0.595,231.0,1019,4260,2.1,3981.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",663,3,19.68,31.07,1.9700000000000002,0.5425,338.0,1018,4243,1.7,3899.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",663,1,19.69,30.58,3.4699999999999998,0.5075000000000001,338.0,1018,4201,1.7,3876.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",664,3,24.63,37.63,0.23,1.275,99.0,1020,4339,2.8,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",664,3,24.4,36.95,1.68,1.1287500000000001,110.0,1015,4337,2.2,4054.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",664,3,24.31,34.92,1.31,2.0125,98.0,1014,4311,4.2,3942.6428571428573,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",664,4,24.11,33.51,2.4299999999999997,2.50875,92.0,1014,4295,4.4,3961.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",664,3,23.94,34.54,0.14,2.29125,96.0,1015,4318,4.1,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",664,3,23.64,35.59,0.15000000000000002,1.74125,95.0,1016,4341,3.5,3979.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",664,3,23.16,36.08,0.92,0.925,95.0,1016,4326,2.3,3968.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",664,3,23.13,35.4,1.54,0.67875,48.0,1015,4286,1.5,3994.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",665,1,23.54,36.32,0.08,0.9212500000000001,41.0,1020,4380,2.3,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",665,3,23.79,35.68,0.09,1.01375,59.0,1016,4347,2.4,4118.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",665,3,24.12,32.53,1.6,1.1875,69.0,1014,4306,2.5,3954.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",665,5,23.65,30.93,8.350000000000001,1.52,67.0,1014,4317,2.9,3992.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",665,4,23.57,30.74,5.92,1.29875,56.0,1015,4337,2.5,4063.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",665,4,23.6,32.23,0.26,0.9675,51.0,1016,4336,2.0,4006.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",665,3,23.07,32.55,1.6500000000000001,0.78375,41.0,1016,4310,1.6,3984.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",665,3,23.16,32.4,2.7600000000000002,0.74625,52.0,1016,4256,1.5,3924.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",666,1,22.64,36.01,0.06,1.0175,12.0,1020,4381,1.9,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",666,3,22.68,35.26,0.09999999999999999,0.95875,29.0,1016,4342,1.7,4111.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",666,3,23.05,31.53,2.3899999999999997,1.0162499999999999,36.0,1015,4301,1.5,3964.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",666,3,23.06,30.15,5.609999999999999,1.16125,50.0,1015,4315,1.7,3990.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",666,4,23.12,30.52,3.9600000000000004,1.1175000000000002,36.0,1016,4335,1.6,4044.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",666,3,22.95,31.9,0.63,0.8650000000000001,23.0,1017,4327,1.4,4002.6875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",666,3,22.31,32.08,1.81,0.845,14.0,1017,4299,1.4,3959.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",666,1,22.19,31.91,2.6599999999999997,0.8225,25.0,1016,4241,1.5,3905.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",667,1,19.75,35.5,0.04666666666666667,2.225,58.0,1020,4298,4.1,4157.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",667,1,19.24,35.03,0.08,1.9833333333333332,48.0,1016,4353,4.2,4211.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",667,1,18.22,33.98,0.04666666666666667,1.5541666666666667,25.0,1015,4382,4.5,4268.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",667,3,18.13,33.6,0.14666666666666667,1.5208333333333333,286.0,1014,4416,4.4,4252.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",667,1,18.32,33.58,0.11333333333333334,1.6749999999999998,22.0,1015,4442,4.4,4287.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",667,1,18.46,33.69,0.06666666666666667,1.775,315.0,1016,4442,4.2,4228.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",667,1,18.47,33.97,0.06666666666666667,1.7208333333333332,34.0,1017,4462,4.4,4273.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",667,1,18.54,34.14,0.006666666666666667,1.8624999999999998,37.0,1017,4470,4.6,4289.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",668,3,22.93,35.23,0.81,1.2125,162.0,1021,4347,2.5,4070.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",668,3,22.69,33.78,1.1800000000000002,1.01375,166.0,1017,4346,1.8,4086.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",668,4,22.81,32.29,4.069999999999999,1.3287499999999999,161.0,1015,4331,2.6,4009.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",668,3,22.27,30.86,2.59,1.8275000000000001,122.0,1015,4318,3.3,4004.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",668,1,21.64,31.26,2.79,1.6575,124.0,1016,4338,2.8,4019.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",668,3,21.26,31.43,1.47,1.16375,106.0,1017,4355,2.7,4018.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",668,3,21.41,32.64,3.5100000000000002,0.74875,160.0,1017,4343,1.7,3993.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",668,3,21.52,32.08,4.1000000000000005,0.62625,53.0,1017,4303,1.3,3996.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",669,1,20.14,35.88,0.0,1.9749999999999999,41.0,1019,4361,4.2,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",669,1,20.22,35.84,0.06,1.16125,49.0,1015,4304,3.1,4103.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",669,1,20.0,33.6,1.05,0.89625,163.0,1014,4269,1.7,3977.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",669,3,20.75,32.83,1.6700000000000002,0.88375,102.0,1014,4259,1.8,3935.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",669,3,21.43,33.8,0.45000000000000007,1.0125000000000002,66.0,1015,4270,2.4,3983.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",669,3,20.26,33.72,0.48,0.76625,77.0,1016,4312,1.7,4012.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",669,1,20.26,33.0,1.67,0.6925,177.0,1016,4327,1.8,3981.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",669,3,20.7,31.73,4.29,0.48374999999999996,196.0,1016,4294,1.6,3979.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",670,3,20.42,35.24,0.2,0.8916666666666666,332.0,1023,4369,2.0,4137.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",670,4,20.49,33.81,0.6,0.8375,325.0,1019,4333,2.2,4068.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",670,3,20.45,33.06,0.7999999999999999,0.9041666666666666,330.0,1017,4300,1.9,4029.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",670,3,20.06,31.27,1.1466666666666665,0.7833333333333333,329.0,1017,4316,1.7,4004.708333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",670,3,20.85,31.54,0.7533333333333333,0.7291666666666667,312.0,1018,4338,1.5,4044.5416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",670,3,20.58,32.14,0.5966666666666667,0.7625,307.0,1019,4314,1.4,4039.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",670,3,19.96,32.49,0.9633333333333334,0.7083333333333335,306.0,1019,4286,1.5,4001.3666666666663,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",670,1,20.16,31.88,1.4666666666666668,0.6458333333333333,312.0,1019,4217,1.5,3942.5476190476193,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",671,1,20.56,37.24,0.02,1.8087499999999999,63.0,1019,4361,3.3,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",671,1,20.59,37.12,0.04,1.05375,73.0,1015,4303,2.5,4076.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",671,1,20.18,35.09,1.36,0.9175,173.0,1014,4268,2.1,3978.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",671,3,21.1,33.86,2.13,0.855,133.0,1014,4257,1.4,3925.285714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",671,3,21.43,35.09,0.48,0.92625,90.0,1015,4267,1.6,3981.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",671,3,20.35,35.04,0.47,0.83375,106.0,1016,4310,1.6,4031.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",671,1,20.59,34.2,1.6400000000000001,0.8425,159.0,1016,4327,1.9,3962.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",671,3,21.11,32.75,4.2,0.65,209.0,1016,4293,1.5,4001.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",672,3,23.06,35.58,0.71,1.4,29.0,1020,4348,2.7,4098.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",672,3,23.49,34.41,0.8300000000000001,1.5299999999999998,21.0,1016,4350,2.3,4081.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",672,4,22.5,32.55,0.79,1.155,234.0,1014,4346,1.9,4102.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",672,3,21.77,31.38,1.24,1.00125,357.0,1015,4327,1.5,4045.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",672,1,21.75,32.09,1.46,1.1524999999999999,31.0,1016,4340,1.5,4075.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",672,3,21.88,31.74,1.1500000000000001,1.19875,16.0,1017,4365,1.8,4080.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",672,3,21.75,32.21,0.7499999999999999,1.28875,356.0,1017,4356,2.4,4094.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",672,1,21.47,31.97,0.8700000000000001,1.3512499999999998,338.0,1016,4322,2.5,4041.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",673,3,24.65,36.26,2.66,1.67125,72.0,1020,4319,3.4,3964.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",673,3,24.11,35.91,0.02,1.8450000000000002,74.0,1015,4299,5.0,3971.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",673,5,24.15,33.78,7.52,2.255,65.0,1014,4257,5.2,3914.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",673,3,23.87,32.34,6.7299999999999995,2.42875,66.0,1014,4223,4.7,3938.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",673,3,23.12,33.13,0.02,2.4125,72.0,1015,4242,4.2,4053.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",673,3,22.91,33.92,0.0,1.9125,73.0,1016,4276,4.2,3967.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",673,3,22.34,35.31,0.5700000000000001,1.7112499999999997,82.0,1016,4269,4.3,3916.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",673,3,22.98,34.32,2.16,1.7049999999999998,76.0,1015,4239,4.2,3901.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",674,1,18.65,30.03,1.3,0.75375,15.0,1023,4309,2.3,4039.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",674,4,18.49,28.53,2.61,0.6875,18.0,1019,4293,2.8,4014.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",674,5,18.89,26.6,6.45,0.5987500000000001,2.0,1017,4241,2.6,3886.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",674,4,18.23,26.01,2.58,0.7462500000000001,32.0,1017,4221,2.5,3892.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",674,4,18.06,26.03,1.52,0.775,352.0,1018,4247,2.8,3956.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",674,3,17.76,27.36,0.83,0.93,306.0,1019,4271,2.8,4008.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",674,3,17.74,27.58,1.71,0.8775,298.0,1019,4252,2.8,3944.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",674,1,17.59,27.23,2.6399999999999997,0.8075,296.0,1018,4210,2.3,3886.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",675,1,19.71,32.29,0.3,1.54625,17.0,1020,4249,3.3,4032.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",675,1,19.89,32.71,0.59,1.135,9.0,1017,4183,2.6,3912.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",675,1,20.25,32.75,0.54,0.92625,14.0,1015,4176,2.5,3958.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",675,1,20.09,32.64,0.6,1.0125,22.0,1015,4214,2.4,3972.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",675,1,20.04,32.51,0.6,1.0212499999999998,34.0,1016,4250,2.4,4026.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",675,1,20.01,32.2,0.63,1.105,43.0,1017,4294,2.5,4028.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",675,1,20.04,32.53,0.8,0.9325,35.0,1018,4362,2.1,4039.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",675,1,20.39,32.95,0.18,1.0425,32.0,1017,4409,2.7,4180.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",676,1,14.5,28.35,0.5800000000000001,1.4675,29.0,1021,4295,3.4,4070.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",676,1,14.89,28.32,0.5700000000000001,1.5287499999999998,276.0,1018,4253,3.7,3967.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",676,1,15.11,27.95,0.8300000000000001,1.7662499999999999,3.0,1016,4203,4.6,3966.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",676,1,15.74,26.54,1.77,1.605,2.0,1016,4213,3.8,3956.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",676,3,16.39,25.94,2.79,1.35875,11.0,1017,4229,2.9,3949.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",676,1,15.55,26.45,1.22,1.295,25.0,1018,4263,2.8,3982.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",676,1,15.27,27.92,0.61,1.5325,18.0,1018,4324,3.6,4091.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",676,1,15.02,28.36,0.39,1.62,14.0,1018,4379,3.7,4148.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",677,1,23.82,32.14,0.0,2.075,322.0,1018,4295,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",677,1,24.2,32.25,0.0,2.0083333333333333,321.0,1015,4246,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",677,1,23.8,32.49,0.01,2.0625,311.0,1013,4209,4.6,3998.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",677,1,24.15,32.03,0.006666666666666667,2.0375,316.0,1013,4227,4.9,3990.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",677,3,24.47,31.46,0.01,1.7458333333333333,317.0,1014,4247,3.9,4000.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",677,1,23.82,31.1,0.43333333333333335,1.5666666666666667,318.0,1015,4288,2.8,4035.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",677,1,23.5,31.5,0.21333333333333335,1.6708333333333334,312.0,1016,4355,3.2,4088.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",677,1,23.6,31.98,0.023333333333333334,1.9208333333333334,100.0,1015,4411,4.1,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",678,1,23.51,37.11,0.02,1.205,36.0,1020,4384,3.3,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",678,3,24.02,36.55,0.03,1.3575,55.0,1016,4366,3.5,4124.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",678,3,24.33,33.8,2.9899999999999998,1.41125,63.0,1014,4333,3.3,3980.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",678,4,23.58,32.05,10.180000000000001,1.91125,49.0,1014,4351,4.8,3999.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",678,4,23.66,31.76,7.750000000000001,1.5412499999999998,37.0,1015,4371,4.2,4073.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",678,4,23.61,33.03,0.25,1.2912499999999998,40.0,1016,4368,3.2,4046.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",678,3,23.41,33.28,1.6300000000000001,0.98375,36.0,1016,4343,2.3,4028.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",678,3,23.02,32.49,3.65,0.8125,51.0,1016,4286,1.9,3963.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",679,1,22.82,36.11,0.06,1.0187499999999998,23.0,1020,4381,2.0,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",679,3,22.89,35.43,0.060000000000000005,0.9987499999999999,43.0,1016,4343,1.9,4111.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",679,3,23.23,31.81,2.73,1.07625,52.0,1015,4301,1.9,3950.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",679,5,23.11,30.41,5.91,1.2375,59.0,1015,4314,1.9,3994.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",679,4,23.15,30.6,4.84,1.13375,44.0,1016,4334,1.7,4057.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",679,3,23.08,32.08,0.54,0.85875,32.0,1017,4329,1.6,4003.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",679,3,22.45,32.28,1.76,0.84375,25.0,1017,4301,1.3,3961.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",679,1,22.38,32.17,2.8,0.8200000000000001,36.0,1016,4244,1.5,3914.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",680,1,20.48,32.23,1.33,1.0375,32.0,1022,4341,1.6,4065.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",680,1,20.36,30.55,1.1500000000000001,1.2037499999999999,17.0,1017,4322,1.5,4039.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",680,3,20.55,28.1,2.64,1.095,31.0,1016,4278,1.5,3928.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",680,5,20.1,27.25,4.470000000000001,1.4075,37.0,1016,4272,2.0,3953.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",680,4,20.03,27.58,1.15,1.17875,16.0,1017,4291,2.0,4012.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",680,3,20.24,28.26,0.81,1.2337500000000001,315.0,1018,4304,2.3,4005.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",680,3,19.52,29.29,1.6199999999999999,1.13375,311.0,1018,4284,1.7,3960.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",680,3,19.43,29.04,1.71,1.11,341.0,1017,4239,1.5,3929.3050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",681,3,23.37,37.2,0.02,1.00625,99.0,1020,4391,2.2,4149.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",681,3,24.2,35.73,0.27,1.15375,56.0,1016,4385,2.2,4128.034,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",681,4,23.95,33.2,5.73,1.3325,42.0,1014,4360,2.4,3998.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",681,4,23.38,31.21,9.54,1.77875,38.0,1014,4373,4.1,4033.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",681,4,23.38,31.01,7.199999999999999,1.4575,16.0,1015,4393,3.2,4085.1875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",681,4,23.25,32.45,0.42000000000000004,1.19625,11.0,1016,4384,2.2,4062.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",681,3,23.35,32.93,2.04,0.93875,358.0,1016,4357,1.6,4053.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",681,3,22.98,31.74,4.83,0.7012499999999999,23.0,1016,4296,1.8,3944.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",682,1,19.56,32.02,1.11,0.5675,30.0,1025,4329,2.0,4048.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",682,3,19.77,31.79,1.1400000000000001,0.7975,7.0,1020,4294,3.1,4004.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",682,3,19.46,31.26,1.4300000000000002,0.8737499999999999,1.0,1018,4233,2.8,3950.287142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",682,1,18.45,30.96,0.7899999999999999,0.82875,357.0,1018,4221,2.3,3929.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",682,1,18.16,31.01,0.87,0.97,332.0,1019,4248,2.9,4000.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",682,1,18.66,31.57,0.69,1.0699999999999998,303.0,1020,4261,3.0,4003.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",682,3,19.65,31.68,1.13,1.025,303.0,1020,4240,2.9,3949.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",682,1,19.43,31.2,1.92,0.96625,303.0,1020,4188,2.7,3902.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",683,3,25.36,37.39,0.08,1.25,76.0,1020,4370,3.1,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",683,1,25.48,36.76,0.16999999999999998,1.0875,73.0,1015,4342,2.7,4099.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",683,3,25.43,34.0,1.22,1.68375,89.0,1014,4300,3.3,3988.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",683,4,24.73,31.79,5.18,2.32125,90.0,1014,4301,3.9,3988.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",683,3,24.88,32.24,1.67,1.7475,85.0,1015,4320,3.7,4035.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",683,4,25.07,33.71,0.14,1.37625,92.0,1016,4329,2.7,4080.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",683,3,24.61,34.05,0.8200000000000001,1.0725,85.0,1016,4306,2.0,3916.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",683,3,24.58,33.27,1.3900000000000001,0.9325000000000001,99.0,1016,4259,1.9,3926.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",684,3,23.72,37.08,0.14,1.575,66.0,1020,4335,2.6,4047.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",684,3,24.03,36.37,1.9600000000000002,1.15125,149.0,1015,4329,2.1,4045.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",684,3,23.58,34.98,1.1,1.9037499999999998,84.0,1014,4308,3.7,3954.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",684,3,23.34,32.89,0.86,2.295,105.0,1014,4284,3.4,3940.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",684,3,23.19,34.2,0.32000000000000006,2.0825,83.0,1015,4303,3.2,4058.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",684,3,22.52,35.02,0.16999999999999998,1.64125,108.0,1016,4334,2.9,4050.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",684,3,22.26,35.63,0.6200000000000001,0.89625,116.0,1016,4326,1.6,3989.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",684,3,22.65,34.92,1.71,0.68875,26.0,1015,4287,1.4,3973.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",685,3,19.14,34.01,0.07,2.0375,42.0,1021,4354,4.6,4106.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",685,3,19.06,33.97,0.08,1.32,44.0,1017,4313,3.7,4034.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",685,3,18.74,31.48,1.72,0.8162499999999999,61.0,1016,4285,2.4,3944.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",685,3,19.02,30.77,1.8900000000000001,1.4625,63.0,1016,4263,3.6,3939.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",685,3,19.03,31.76,0.53,1.3125,73.0,1017,4279,3.6,4045.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",685,1,18.19,32.25,0.73,0.9375,84.0,1018,4313,2.4,4056.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",685,1,18.37,31.93,1.51,0.6925,347.0,1018,4320,2.3,3974.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",685,3,18.75,30.71,3.06,0.6475,310.0,1018,4291,2.0,4012.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",686,1,22.21,34.15,0.026666666666666665,2.7833333333333337,3.0,1019,4352,5.3,4115.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",686,3,22.9,33.42,0.09,2.4916666666666667,10.0,1015,4344,5.1,4114.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",686,3,21.49,31.94,0.0,2.05,344.0,1014,4339,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",686,3,20.64,31.48,0.08666666666666667,2.020833333333333,10.0,1014,4318,4.2,4071.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",686,3,21.13,30.96,0.29666666666666663,2.0125,21.0,1015,4330,3.9,4073.2916666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",686,3,21.2,31.42,0.06666666666666667,2.0875000000000004,282.0,1016,4356,4.2,4055.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",686,3,20.86,31.3,0.0,2.1625,351.0,1016,4362,4.3,4065.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",686,1,20.61,30.99,0.0,2.1333333333333333,337.0,1016,4339,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",687,1,22.05,33.97,0.15000000000000002,0.8825000000000001,334.0,1022,4392,1.6,4147.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",687,1,22.27,33.04,1.9700000000000002,0.5625,283.0,1017,4407,1.2,4103.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",687,4,22.66,30.02,3.59,0.51,297.0,1016,4417,1.3,4084.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",687,5,22.44,27.94,6.9,0.92625,323.0,1016,4420,1.5,4090.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",687,4,22.51,28.53,3.07,0.7375,303.0,1017,4429,1.3,4153.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",687,3,22.13,29.37,1.6300000000000001,0.75,305.0,1017,4405,1.4,4092.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",687,3,21.67,30.49,1.53,0.65875,305.0,1018,4376,1.8,4055.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",687,3,21.4,30.36,2.36,0.75375,306.0,1017,4327,2.2,4029.52125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",688,1,20.73,33.7,0.0,2.9124999999999996,331.0,1020,4341,5.3,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",688,1,20.71,33.85,0.060000000000000005,2.27625,325.0,1016,4277,3.9,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",688,3,20.37,33.36,0.27,2.12125,343.0,1015,4243,3.8,4016.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",688,3,20.97,31.36,4.5200000000000005,2.25875,306.0,1015,4239,4.3,3885.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",688,1,20.45,31.4,0.26,2.62875,327.0,1016,4233,4.4,4028.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",688,1,20.05,31.99,0.0,2.145,329.0,1017,4272,4.0,4123.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",688,1,19.74,32.88,0.06,1.68875,359.0,1017,4320,3.5,4152.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",688,1,19.91,33.51,0.0,1.55,279.0,1017,4313,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",689,3,23.41,35.88,0.79,1.69625,38.0,1020,4282,4.5,4011.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",689,3,23.62,34.73,1.8900000000000001,1.56375,46.0,1016,4247,3.7,3934.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",689,5,23.11,32.14,6.85,1.7075,47.0,1014,4135,4.0,3763.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",689,4,22.56,31.68,0.47000000000000003,1.7175,52.0,1015,4084,4.7,3805.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",689,3,21.84,31.99,0.02,1.43875,56.0,1016,4103,4.2,3855.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",689,1,21.27,32.74,0.26,1.3362500000000002,48.0,1016,4164,3.4,3887.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",689,3,21.61,33.31,1.13,1.13375,195.0,1016,4177,2.3,3828.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",689,1,22.21,33.54,2.09,1.1412499999999999,42.0,1016,4155,2.6,3840.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",690,1,20.52,37.08,0.11333333333333334,1.4083333333333334,100.0,1020,4268,3.4,4148.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",690,1,20.75,36.46,0.09333333333333334,1.7458333333333331,68.0,1016,4317,4.6,4180.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",690,1,19.56,35.77,0.08666666666666667,1.7000000000000002,274.0,1014,4367,4.1,4249.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",690,3,18.96,35.22,0.04666666666666667,1.6958333333333333,21.0,1014,4407,4.1,4201.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",690,1,19.54,35.36,0.12,1.6833333333333333,24.0,1015,4436,4.2,4193.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",690,1,19.72,35.52,0.023333333333333334,1.616666666666667,27.0,1016,4439,4.0,4225.444444444444,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",690,1,19.86,35.81,0.09666666666666668,1.7208333333333334,24.0,1017,4461,4.4,4218.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",690,1,19.97,36.16,0.013333333333333334,1.770833333333333,28.0,1017,4475,4.8,4301.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",691,3,22.38,35.04,0.16000000000000003,1.005,354.0,1022,4392,1.8,4157.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",691,3,23.03,34.08,0.65,0.94625,49.0,1017,4378,1.8,4114.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",691,4,22.62,31.18,4.07,0.9875,39.0,1016,4353,1.4,4031.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",691,4,22.13,28.64,6.12,1.4175,22.0,1015,4371,2.5,4038.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",691,4,22.55,28.86,2.4299999999999997,1.20875,14.0,1016,4396,1.7,4085.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",691,3,21.8,30.68,0.64,0.92625,8.0,1017,4377,1.8,4098.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",691,1,21.28,31.53,1.54,0.7887500000000001,341.0,1018,4347,1.9,4058.6657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",691,1,21.59,30.25,3.39,0.8025,349.0,1017,4282,1.7,3993.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",692,1,19.89,31.09,1.3699999999999999,1.0074999999999998,29.0,1024,4319,2.6,4039.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",692,3,20.03,30.06,2.21,1.12375,10.0,1020,4301,2.7,3985.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",692,3,20.07,29.47,1.96,1.21,7.0,1018,4248,2.6,3933.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",692,3,19.37,28.35,1.48,1.22625,7.0,1018,4238,3.4,3933.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",692,3,19.4,28.41,1.01,1.355,333.0,1019,4262,4.5,3983.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",692,3,19.55,29.52,0.75,1.5625,324.0,1020,4279,4.6,4008.368,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",692,3,19.36,29.77,1.29,1.5074999999999998,305.0,1020,4258,4.4,3979.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",692,3,19.25,29.37,1.58,1.39875,305.0,1020,4212,3.9,3891.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",693,1,17.48,27.97,2.7699999999999996,1.04,11.0,1024,4302,3.9,4025.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",693,1,16.81,27.59,2.48,1.0725,360.0,1020,4264,2.7,3988.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",693,5,17.32,25.47,4.7700000000000005,0.8512500000000001,5.0,1018,4187,2.8,3824.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",693,3,16.16,25.09,1.98,0.92625,15.0,1018,4165,3.0,3872.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",693,3,15.4,24.97,1.4899999999999998,0.87125,351.0,1019,4195,2.4,3929.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",693,3,15.29,26.15,1.0,0.97125,333.0,1020,4237,2.5,4007.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",693,3,15.8,26.71,1.31,1.02625,318.0,1020,4231,2.6,3958.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",693,3,16.28,25.71,2.23,1.04125,316.0,1019,4190,2.3,3910.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",694,3,22.66,38.12,0.09,1.4291666666666667,15.0,1019,4343,2.7,4108.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",694,3,23.62,36.93,0.2866666666666666,1.8708333333333333,264.0,1015,4340,4.9,4072.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",694,3,22.13,35.39,0.0,1.7958333333333334,261.0,1014,4329,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",694,3,21.53,35.0,1.2266666666666668,1.2666666666666666,67.0,1014,4307,2.6,4030.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",694,3,22.19,35.09,0.15,1.5625,62.0,1015,4317,3.6,4086.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",694,3,22.03,35.44,0.08333333333333333,1.7375,64.0,1016,4342,5.0,4060.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",694,3,21.42,35.23,0.0033333333333333335,1.9833333333333334,257.0,1016,4349,5.2,4101.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",694,3,21.2,34.91,0.006666666666666667,2.033333333333333,258.0,1016,4320,5.2,4107.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",695,3,24.99,36.77,2.36,1.4962499999999999,87.0,1020,4320,3.7,3998.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",695,3,24.47,36.76,1.59,1.7624999999999997,74.0,1015,4308,5.6,4017.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",695,4,24.6,34.69,4.26,2.5212499999999998,87.0,1014,4275,6.2,3937.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",695,3,24.27,33.14,10.690000000000001,2.7849999999999997,86.0,1014,4253,5.5,3973.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",695,4,23.83,33.74,0.04,2.6675,86.0,1015,4269,5.5,4075.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",695,3,23.77,34.72,0.01,2.2075,88.0,1016,4299,5.3,3977.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",695,3,23.04,35.83,0.32,1.8199999999999998,92.0,1016,4290,5.6,3908.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",695,3,23.25,35.09,1.8900000000000001,1.53875,82.0,1015,4256,4.1,3941.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",696,1,22.2,34.72,0.06,0.9875,49.0,1021,4380,2.0,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",696,3,22.36,34.17,0.08,1.075,81.0,1016,4344,2.1,4111.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",696,3,22.39,30.95,1.5,1.1837499999999999,78.0,1015,4297,2.1,3948.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",696,5,22.16,29.69,7.13,1.3537499999999998,76.0,1015,4307,2.5,3987.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",696,4,22.12,29.61,5.850000000000001,1.2175,67.0,1016,4326,2.3,4042.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",696,3,22.16,31.08,0.38,0.825,61.0,1017,4326,2.0,4015.212857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",696,3,21.47,31.33,1.6600000000000001,0.83375,52.0,1017,4300,1.6,3963.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",696,1,21.72,31.35,2.7399999999999998,0.80375,62.0,1017,4246,1.4,3933.1339999999996,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",697,1,24.98,37.85,0.0,1.3125,80.0,1020,4368,4.7,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",697,3,25.02,36.54,0.44,1.2725,71.0,1015,4354,3.7,4084.375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",697,3,25.22,34.16,1.97,1.77125,73.0,1014,4318,3.7,4002.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",697,4,24.56,32.46,3.8299999999999996,2.53375,84.0,1014,4321,5.1,3983.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",697,3,24.74,33.1,0.64,1.935,73.0,1015,4343,4.1,4020.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",697,3,24.75,33.89,0.21000000000000002,1.64125,80.0,1016,4350,3.4,3989.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",697,3,24.64,34.03,1.49,1.025,77.0,1016,4330,2.3,3941.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",697,3,24.28,33.54,3.3499999999999996,0.6825,91.0,1015,4286,1.8,3957.221666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",698,1,21.65,33.28,0.0,2.925,13.0,1019,4338,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",698,1,21.84,33.87,0.0,2.55,296.0,1015,4275,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",698,1,22.55,33.56,0.006666666666666667,2.2666666666666666,277.0,1013,4256,4.4,4041.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",698,3,22.24,31.48,0.5666666666666667,2.583333333333333,298.0,1014,4233,4.8,3784.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",698,1,21.94,31.63,0.02,2.7750000000000004,310.0,1015,4224,5.2,4010.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",698,1,21.4,32.04,0.006666666666666667,2.4458333333333333,304.0,1016,4260,4.8,4050.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",698,1,20.94,32.71,0.0,2.154166666666667,281.0,1016,4325,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",698,1,20.94,33.41,0.0,2.125,275.0,1015,4328,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",699,3,21.84,34.17,0.19999999999999998,0.97875,352.0,1022,4389,1.8,4142.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",699,4,22.42,33.29,0.63,0.9212499999999999,42.0,1017,4373,1.8,4121.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",699,3,22.26,30.5,1.5,0.9075,1.0,1016,4346,1.4,4036.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",699,5,21.92,27.93,8.77,1.4337499999999999,26.0,1015,4365,2.4,4032.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",699,4,22.3,28.12,2.3200000000000003,1.21625,107.0,1016,4391,1.7,4087.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",699,3,21.46,29.93,0.79,0.9624999999999999,12.0,1017,4372,1.7,4079.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",699,1,20.9,30.75,1.5499999999999998,0.7875,336.0,1018,4342,1.9,4058.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",699,1,21.15,29.9,3.47,0.8200000000000001,351.0,1017,4277,1.7,3990.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",700,1,13.48,24.21,0.6066666666666666,0.7833333333333333,35.0,1028,4415,2.4,4128.071428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",700,1,13.39,23.33,0.8933333333333333,1.1666666666666667,338.0,1023,4385,3.3,4098.523809523809,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",700,3,13.04,22.9,0.6866666666666668,1.3291666666666668,357.0,1021,4360,3.4,4096.190476190476,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",700,1,12.71,23.15,0.5766666666666667,1.0708333333333333,354.0,1021,4390,2.9,4113.880952380952,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",700,3,12.59,23.4,0.5833333333333334,0.9625000000000001,346.0,1021,4410,2.7,4143.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",700,3,12.87,23.18,0.6433333333333334,1.0791666666666666,305.0,1022,4374,2.8,4106.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",700,3,12.69,23.31,0.8833333333333333,1.1125,321.0,1023,4339,2.6,4049.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",700,1,12.61,22.89,0.7566666666666667,1.5,321.0,1022,4255,3.2,3980.452380952381,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",701,1,20.63,31.27,1.5999999999999999,0.9349999999999999,52.0,1022,4321,1.9,4036.111666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",701,1,20.59,30.16,2.77,0.92625,46.0,1017,4309,1.8,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",701,4,20.48,28.63,3.6100000000000003,1.04875,64.0,1016,4269,1.5,3936.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",701,4,20.18,27.53,4.86,1.395,76.0,1016,4256,2.0,3945.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",701,4,20.19,27.74,0.78,1.06125,63.0,1017,4276,1.7,3971.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",701,4,20.17,28.62,0.61,0.7875000000000001,45.0,1018,4295,2.4,4009.405714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",701,3,19.31,29.42,1.48,0.6575,215.0,1018,4278,1.9,3970.7766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",701,3,19.2,28.74,2.49,0.7025,55.0,1017,4238,1.8,3916.888333333334,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",702,1,19.54,35.53,0.2733333333333333,1.5583333333333336,76.0,1020,4280,3.9,4151.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",702,1,19.94,34.99,0.22,1.7166666666666666,55.0,1017,4336,5.1,4193.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",702,1,18.56,34.13,0.16666666666666666,1.5374999999999999,28.0,1015,4374,4.5,4250.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",702,1,17.96,33.64,0.18000000000000002,1.475,24.0,1015,4412,4.4,4207.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",702,1,18.64,33.76,0.17333333333333334,1.5125000000000002,26.0,1016,4439,4.8,4226.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",702,1,18.66,33.92,0.16,1.4749999999999999,30.0,1017,4441,4.0,4226.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",702,1,18.75,34.15,0.19333333333333333,1.475,32.0,1017,4463,4.5,4225.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",702,1,18.98,34.51,0.04,1.675,34.0,1017,4474,4.5,4294.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",703,1,16.33,30.51,0.0,2.38375,29.0,1020,4331,4.9,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",703,1,16.51,30.76,0.38,1.82125,328.0,1017,4259,3.4,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",703,1,16.96,30.17,1.35,2.02375,285.0,1015,4227,3.6,3951.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",703,3,17.55,27.95,3.58,1.8625,354.0,1015,4232,3.5,3868.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",703,1,16.81,28.48,0.25,2.0375,11.0,1016,4227,3.5,3972.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",703,1,16.4,29.05,0.04,1.71625,11.0,1017,4268,3.4,4124.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",703,1,16.46,29.76,0.04,1.645,7.0,1017,4317,3.0,4111.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",703,1,16.6,30.38,0.05,1.655,289.0,1017,4316,2.8,4100.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",704,1,17.65,30.92,0.16,1.6958333333333333,61.0,1020,4283,4.7,4033.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",704,1,17.43,30.74,0.31999999999999995,1.75,58.0,1017,4220,4.8,3992.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",704,1,17.93,30.64,0.24,2.029166666666667,47.0,1015,4223,4.8,4007.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",704,1,17.64,30.38,0.3,2.0500000000000003,26.0,1015,4284,4.5,4066.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",704,3,17.6,30.43,0.24000000000000002,1.8291666666666668,33.0,1016,4321,4.5,4091.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",704,1,17.89,30.31,0.25333333333333335,1.6625,53.0,1017,4361,4.2,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",704,1,18.03,30.55,0.22666666666666666,1.7958333333333334,55.0,1018,4432,4.5,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",704,1,18.09,31.01,0.04,1.9250000000000003,51.0,1017,4459,4.9,4304.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",705,1,23.48,30.95,0.0,2.6708333333333334,282.0,1018,4342,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",705,1,23.67,31.47,0.0,2.5125,278.0,1015,4278,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",705,1,24.25,31.08,0.0,2.220833333333333,269.0,1013,4261,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",705,3,23.97,29.74,0.41333333333333333,2.520833333333333,284.0,1014,4235,4.5,3816.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",705,1,23.25,29.62,0.0,2.558333333333333,304.0,1014,4224,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",705,1,22.98,29.91,0.0,2.304166666666667,292.0,1016,4261,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",705,1,22.84,30.34,0.0,2.0166666666666666,276.0,1016,4324,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",705,1,23.08,30.97,0.0,2.0,271.0,1015,4323,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",706,1,13.98,27.76,0.12,1.11625,30.0,1023,4325,2.4,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",706,1,14.1,27.55,0.76,0.6775,63.0,1019,4266,1.9,3950.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",706,1,14.66,25.49,2.77,0.9137500000000001,301.0,1017,4241,2.2,3904.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",706,3,16.04,23.89,5.09,0.7575,339.0,1017,4239,2.1,3875.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",706,1,14.45,24.21,3.19,0.7362500000000001,11.0,1018,4241,1.5,3939.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",706,1,14.17,26.01,1.77,0.84125,30.0,1019,4283,1.9,4015.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",706,1,14.63,26.05,2.29,0.8174999999999999,354.0,1020,4316,2.1,4015.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",706,3,15.25,25.28,2.96,0.8125,0.0,1019,4299,2.1,3988.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",707,1,20.24,34.41,0.0,1.52875,39.0,1021,4358,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",707,1,20.72,34.28,0.03,1.23375,269.0,1017,4300,2.6,4019.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",707,1,21.21,32.59,1.8,1.31125,25.0,1015,4265,2.6,3949.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",707,3,22.4,31.41,2.1100000000000003,1.4125,33.0,1016,4239,2.8,3890.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",707,1,20.71,32.1,0.34,1.4837500000000001,271.0,1017,4239,2.8,3996.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",707,1,20.17,32.55,0.13,1.2825000000000002,266.0,1018,4289,2.7,4062.7766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",707,1,20.77,33.23,0.27,1.225,281.0,1017,4314,2.7,4050.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",707,3,21.57,33.11,0.59,1.15625,287.0,1017,4293,2.5,3975.3,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",708,1,18.76,34.28,0.0,1.73,83.0,1019,4309,3.1,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",708,1,19.11,34.01,0.1,1.4537499999999999,153.0,1016,4256,3.0,4012.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",708,1,19.14,33.15,0.38,1.56625,242.0,1014,4204,3.7,3947.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",708,1,19.65,31.23,1.4000000000000001,1.27,248.0,1014,4218,2.7,3901.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",708,3,20.27,30.82,2.31,1.1425,112.0,1015,4233,2.2,3898.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",708,1,19.83,31.49,0.73,1.0425,138.0,1016,4267,2.3,3993.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",708,1,19.4,32.98,0.060000000000000005,1.3162500000000001,215.0,1016,4329,2.7,4097.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",708,1,18.99,33.53,0.0,1.32125,206.0,1016,4372,2.7,4170.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",709,3,22.9,36.85,0.17,1.3024999999999998,216.0,1020,4387,2.3,4135.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",709,3,23.57,36.5,0.11000000000000001,1.335,154.0,1016,4397,3.1,4130.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",709,3,23.08,33.94,2.84,1.20875,183.0,1014,4378,2.3,4045.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",709,3,22.62,30.56,5.6,1.4874999999999998,233.0,1014,4379,2.9,4063.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",709,4,22.61,30.67,4.72,1.5899999999999999,313.0,1015,4388,2.9,4065.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",709,3,22.51,31.41,3.8499999999999996,1.43,279.0,1016,4394,2.8,4092.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",709,3,22.02,32.42,2.73,1.3250000000000002,212.0,1016,4371,3.2,4081.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",709,1,21.86,32.96,3.6100000000000003,1.2075,193.0,1016,4325,2.9,3996.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",710,1,22.3,35.31,0.06,0.9375,40.0,1021,4381,1.8,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",710,3,22.28,34.54,0.07,0.8175,49.0,1017,4340,1.8,4107.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",710,3,22.19,31.09,1.92,1.005,67.0,1015,4293,1.7,3950.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",710,3,22.17,29.85,5.3999999999999995,1.095,70.0,1015,4305,1.8,3988.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",710,4,22.18,29.97,5.0,0.9750000000000001,61.0,1016,4324,1.9,4044.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",710,3,22.18,31.56,0.54,0.72,49.0,1017,4321,1.6,3997.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",710,3,21.6,31.47,1.57,0.825,30.0,1017,4294,1.6,3958.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",710,1,21.69,31.64,2.61,0.80375,53.0,1017,4236,1.4,3936.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",711,1,21.8,32.67,0.0,2.8916666666666666,10.0,1019,4338,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",711,1,22.02,33.29,0.0,2.529166666666667,301.0,1015,4275,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",711,1,22.71,33.02,0.006666666666666667,2.208333333333333,277.0,1013,4257,4.4,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",711,3,22.44,31.11,0.44666666666666666,2.583333333333333,298.0,1014,4234,4.8,3785.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",711,1,22.12,31.11,0.013333333333333334,2.770833333333333,308.0,1015,4224,5.3,4010.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",711,1,21.59,31.52,0.006666666666666667,2.4416666666666664,303.0,1016,4260,4.7,4049.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",711,1,21.11,32.18,0.0,2.1333333333333333,282.0,1016,4325,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",711,1,21.11,32.86,0.0,2.083333333333333,276.0,1015,4328,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",712,1,21.9,31.86,0.0,2.833333333333333,297.0,1018,4340,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",712,1,22.11,32.45,0.0,2.5083333333333337,286.0,1015,4276,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",712,1,22.89,32.17,0.0,2.225,275.0,1013,4258,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",712,3,22.62,30.47,0.43333333333333335,2.5875000000000004,291.0,1014,4234,4.6,3787.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",712,1,22.15,30.35,0.0,2.6916666666666664,8.0,1014,4224,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",712,1,21.75,30.75,0.0,2.4,299.0,1016,4260,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",712,1,21.35,31.34,0.0,2.0625,280.0,1016,4325,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",712,1,21.41,32.01,0.0,2.025,273.0,1015,4326,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",713,1,22.0,31.83,0.0,2.933333333333333,303.0,1018,4338,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",713,1,22.25,32.49,0.0,2.5250000000000004,293.0,1015,4275,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",713,1,22.88,32.29,0.0,2.2041666666666666,278.0,1013,4258,4.6,4043.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",713,3,22.66,30.62,0.2733333333333333,2.6333333333333333,298.0,1014,4234,4.8,3786.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",713,1,22.37,30.42,0.006666666666666667,2.8166666666666664,5.0,1014,4224,5.5,4009.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",713,1,21.83,30.8,0.006666666666666667,2.458333333333333,305.0,1016,4259,4.8,4047.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",713,1,21.31,31.46,0.0,2.0875,19.0,1016,4325,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",713,1,21.26,32.11,0.0,2.0625,15.0,1015,4328,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",714,1,19.75,34.36,0.03333333333333333,1.9541666666666666,83.0,1021,4290,4.3,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",714,1,19.77,34.36,0.13333333333333333,1.6333333333333333,44.0,1017,4328,3.1,4121.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",714,1,19.43,33.97,0.13999999999999999,1.4749999999999999,39.0,1015,4354,2.6,4186.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",714,3,19.19,33.38,0.12,1.5666666666666669,305.0,1015,4392,2.6,4226.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",714,1,19.3,32.86,0.11333333333333334,1.5875000000000001,93.0,1016,4418,2.7,4208.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",714,1,19.25,33.08,0.07333333333333333,1.4583333333333335,107.0,1017,4418,2.4,4177.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",714,1,19.66,33.47,0.10666666666666666,1.5499999999999998,66.0,1017,4443,2.6,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",714,1,19.63,33.85,0.09999999999999999,1.2666666666666668,61.0,1017,4456,2.7,4293.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",715,1,19.33,32.78,0.15333333333333335,1.5541666666666667,44.0,1020,4283,4.4,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",715,1,19.18,32.69,0.29333333333333333,1.6166666666666667,40.0,1017,4214,3.9,3987.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",715,1,19.72,32.78,0.29333333333333333,1.9083333333333334,27.0,1015,4214,4.3,4006.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",715,3,19.43,32.58,0.45333333333333337,1.9458333333333333,7.0,1015,4275,4.0,4063.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",715,3,19.17,32.51,0.36,1.7625,10.0,1016,4315,3.9,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",715,1,19.45,32.38,0.3466666666666667,1.5083333333333333,33.0,1017,4350,3.4,4132.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",715,1,19.57,32.62,0.26666666666666666,1.6333333333333333,34.0,1018,4428,3.8,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",715,1,19.6,33.06,0.12666666666666668,1.7666666666666668,29.0,1017,4459,4.2,4266.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",716,1,21.94,32.39,0.03333333333333333,1.6375000000000002,324.0,1019,4300,4.8,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",716,1,22.29,32.55,0.05333333333333334,1.6625,326.0,1016,4250,5.7,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",716,1,22.2,32.53,0.20000000000000004,1.7333333333333334,315.0,1014,4212,6.5,4017.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",716,3,22.39,31.56,0.24333333333333335,1.6333333333333333,317.0,1014,4219,6.0,4003.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",716,3,22.91,30.8,0.8066666666666666,1.3666666666666667,317.0,1015,4235,4.7,3979.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",716,1,21.96,30.62,0.6666666666666666,1.25,325.0,1016,4275,3.9,4039.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",716,1,21.83,31.31,0.25666666666666665,1.3208333333333333,319.0,1017,4342,4.9,4124.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",716,1,21.85,32.1,0.11333333333333333,1.6041666666666665,320.0,1016,4397,5.2,4213.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",717,1,21.79,34.42,0.06,0.90375,45.0,1021,4380,1.6,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",717,3,21.83,33.73,0.07,0.96875,54.0,1017,4341,1.7,4107.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",717,3,21.76,30.53,1.8699999999999999,1.06125,69.0,1015,4294,1.7,3951.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",717,3,21.61,29.31,5.52,1.18625,74.0,1015,4303,2.0,3985.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",717,4,21.63,29.34,4.969999999999999,1.05875,67.0,1016,4322,1.9,4040.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",717,3,21.63,30.85,0.48,0.78,58.0,1017,4321,1.6,4009.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",717,3,21.04,30.91,1.5,0.7787499999999999,51.0,1017,4295,1.5,3959.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",717,1,21.24,31.02,2.5,0.7737499999999999,58.0,1017,4239,1.3,3936.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",718,1,19.55,31.27,1.44,0.85375,24.0,1023,4306,2.1,4017.693333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",718,4,19.43,29.71,2.74,0.64625,14.0,1019,4283,1.5,4000.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",718,5,19.67,27.64,6.86,0.57125,17.0,1018,4224,1.4,3867.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",718,3,18.96,27.03,3.06,0.59625,29.0,1018,4202,1.8,3873.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",718,4,18.67,27.23,1.82,0.6125,7.0,1019,4231,1.8,3944.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",718,3,18.88,28.33,0.9500000000000001,0.7962499999999999,202.0,1019,4261,1.7,3966.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",718,3,18.94,28.92,1.75,0.7875,318.0,1019,4241,1.7,3944.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",718,1,18.57,28.31,2.68,0.7849999999999999,318.0,1019,4197,1.6,3907.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",719,1,19.09,30.58,1.5,0.8425,22.0,1023,4306,2.0,4017.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",719,4,18.98,29.11,2.7800000000000002,0.67,11.0,1019,4285,1.6,4017.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",719,5,19.24,27.12,6.66,0.5587500000000001,15.0,1018,4225,1.4,3862.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",719,3,18.51,26.57,2.95,0.5900000000000001,26.0,1018,4204,1.8,3874.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",719,4,18.27,26.77,1.8,0.655,0.0,1019,4233,1.8,3960.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",719,3,18.4,27.83,0.9700000000000001,0.7949999999999999,322.0,1019,4262,1.7,3967.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",719,3,18.5,28.32,1.73,0.825,318.0,1019,4242,1.9,3945.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",719,1,18.15,27.81,2.63,0.8,315.0,1019,4198,1.7,3907.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",720,1,19.13,30.46,0.37000000000000005,0.8375,52.0,1022,4357,1.6,4085.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",720,1,19.1,29.58,0.47000000000000003,0.9037499999999999,10.0,1018,4329,2.3,4067.452857142857,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",720,3,18.91,27.61,1.0799999999999998,0.825,35.0,1016,4283,1.9,3978.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",720,3,18.43,25.97,2.2399999999999998,0.8612500000000001,68.0,1016,4279,1.5,3957.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",720,3,18.67,26.33,1.03,0.8512500000000001,55.0,1017,4298,2.2,4019.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",720,3,18.66,27.22,0.59,0.8787499999999999,31.0,1018,4307,2.2,4034.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",720,3,18.21,27.41,1.0499999999999998,0.8125,352.0,1018,4284,1.9,3944.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",720,3,18.13,27.17,1.3099999999999998,0.63375,356.0,1018,4237,1.9,3918.4733333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",721,3,21.5,36.46,0.060000000000000005,1.9666666666666666,46.0,1019,4338,4.5,4128.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",721,3,21.17,35.56,0.18000000000000002,1.9291666666666667,49.0,1016,4315,4.9,4077.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",721,1,20.82,34.62,0.09333333333333334,1.8250000000000002,230.0,1014,4287,4.0,4132.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",721,3,21.66,33.95,0.26333333333333336,1.5958333333333332,252.0,1014,4283,3.8,4037.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",721,3,22.06,32.84,0.6966666666666667,1.5666666666666667,69.0,1015,4292,3.8,4053.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",721,1,21.13,32.31,1.7366666666666668,1.7333333333333332,348.0,1016,4326,3.7,4048.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",721,3,20.93,33.06,0.33666666666666667,1.8041666666666667,313.0,1017,4352,4.0,4124.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",721,1,21.22,33.43,0.5833333333333334,1.6916666666666667,295.0,1016,4335,3.8,4076.066666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",722,1,18.97,30.91,0.06,0.72,27.0,1022,4379,1.8,4124.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",722,3,18.92,29.85,0.16999999999999998,0.775,5.0,1018,4336,1.7,4098.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",722,3,18.79,27.72,1.0899999999999999,0.7825,28.0,1016,4286,1.8,3996.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",722,3,18.59,26.43,2.7199999999999998,0.83375,72.0,1016,4290,2.0,3970.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",722,4,18.82,26.36,2.8100000000000005,0.77875,72.0,1017,4312,1.8,4010.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",722,3,18.56,27.75,0.6200000000000001,0.72875,48.0,1018,4309,1.8,4019.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",722,3,18.33,27.75,0.81,0.63625,49.0,1018,4283,1.8,3930.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",722,1,18.63,27.89,1.5599999999999998,0.6487499999999999,37.0,1018,4228,1.4,3911.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",723,1,23.43,35.95,0.04,1.0462500000000001,41.0,1021,4377,1.8,4126.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",723,3,23.4,35.15,0.09,0.99125,33.0,1017,4340,1.7,4107.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",723,3,23.18,32.26,1.23,1.12125,59.0,1015,4293,1.7,3977.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",723,5,22.93,30.68,4.17,1.2737500000000002,79.0,1015,4297,2.1,3978.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",723,3,23.12,30.91,2.9300000000000006,1.125,72.0,1016,4317,1.9,4037.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",723,3,23.15,32.55,0.41,0.75875,65.0,1017,4318,1.3,4019.5833333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",723,3,22.57,32.31,1.22,0.8425,51.0,1017,4293,1.4,3932.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",723,3,22.76,32.43,1.92,0.7837500000000001,66.0,1017,4240,1.2,3944.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",724,1,17.71,31.71,0.23333333333333334,1.4583333333333333,43.0,1020,4283,3.2,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",724,1,17.84,31.74,0.34,1.3208333333333335,40.0,1017,4208,3.6,3983.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",724,1,18.06,31.6,0.4466666666666667,1.5833333333333335,24.0,1015,4213,4.7,3992.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",724,1,17.77,31.39,0.28,1.6458333333333333,357.0,1015,4260,4.4,4049.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",724,3,17.53,31.22,0.56,1.3583333333333332,13.0,1016,4295,3.6,4081.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",724,1,17.71,31.31,0.48,1.1416666666666666,32.0,1017,4329,3.0,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",724,1,17.94,31.45,0.30333333333333334,1.3708333333333333,31.0,1018,4399,3.5,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",724,1,18.05,31.92,0.09999999999999999,1.4916666666666667,29.0,1017,4443,3.8,4255.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",725,3,24.37,36.32,1.41,1.68875,32.0,1019,4320,3.5,3987.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",725,3,23.49,35.73,0.02,1.68125,68.0,1015,4293,3.8,3956.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",725,3,23.42,33.28,7.36,2.005,62.0,1014,4249,4.1,3909.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",725,3,23.13,32.21,0.63,2.145,61.0,1014,4212,4.3,3894.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",725,3,22.38,33.11,0.15,2.26125,69.0,1015,4232,3.8,4044.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",725,3,21.82,33.74,0.0,1.7962500000000001,75.0,1016,4269,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",725,3,21.42,35.22,0.0,1.7824999999999998,88.0,1016,4264,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",725,3,22.65,35.12,0.7100000000000001,1.76125,75.0,1015,4236,4.0,3933.1675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",726,3,22.07,35.07,0.86,1.08875,92.0,1022,4354,2.2,4072.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",726,3,22.08,33.84,1.2900000000000003,0.835,166.0,1017,4351,1.6,4077.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",726,3,22.36,32.24,4.35,1.0250000000000001,202.0,1016,4338,1.6,4025.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",726,1,21.64,30.83,3.57,1.49125,121.0,1016,4329,2.7,4009.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",726,3,21.18,30.72,3.81,1.4387500000000002,88.0,1017,4347,2.9,4024.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",726,3,20.74,31.48,1.96,1.0274999999999999,113.0,1018,4363,1.8,4035.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",726,3,20.94,32.76,3.53,0.7050000000000001,165.0,1018,4348,1.3,4000.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",726,3,21.1,32.03,3.91,0.7075,152.0,1017,4309,1.3,4006.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",727,1,20.25,29.96,0.47,0.8425,52.0,1025,4389,2.2,4137.8099999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",727,1,20.56,29.29,2.29,0.4475,107.0,1021,4406,1.4,4135.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",727,3,20.92,28.12,2.5,0.42125,319.0,1019,4420,1.3,4120.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",727,3,20.19,26.54,2.4400000000000004,0.75875,343.0,1019,4422,1.6,4122.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",727,3,20.04,27.28,1.69,0.58375,314.0,1020,4429,1.3,4135.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",727,3,20.0,27.64,1.67,0.7112499999999999,309.0,1021,4401,1.8,4115.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",727,1,19.67,28.33,1.76,0.70875,315.0,1021,4371,2.4,4082.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",727,1,19.7,28.47,1.68,0.8700000000000001,313.0,1020,4329,2.5,4039.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",728,1,21.42,35.26,0.1,1.12,9.0,1020,4382,2.2,4138.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",728,4,21.99,34.44,0.4,1.22875,16.0,1016,4354,2.0,4106.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",728,3,22.57,31.34,2.93,1.16625,42.0,1015,4323,2.4,3978.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",728,5,22.46,29.48,8.97,1.4875000000000003,40.0,1015,4341,2.9,4011.3137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",728,4,22.36,29.44,3.81,1.3775,28.0,1016,4364,2.6,4074.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",728,3,21.68,30.67,0.9099999999999999,1.06,22.0,1017,4353,1.8,4015.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",728,1,21.07,31.52,1.89,1.02375,23.0,1017,4325,1.5,4031.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",728,1,21.23,31.09,3.26,0.8875000000000001,24.0,1016,4266,1.5,3948.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",729,1,17.11,28.63,0.0,2.21625,19.0,1020,4311,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",729,1,17.33,28.95,0.16000000000000003,1.56,343.0,1017,4260,2.9,4011.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",729,1,17.32,28.68,0.6100000000000001,1.38375,331.0,1015,4213,2.5,3969.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",729,3,18.2,26.92,1.5499999999999998,1.6412499999999999,317.0,1015,4221,2.7,3898.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",729,3,18.23,26.39,1.58,1.82125,329.0,1016,4231,3.5,3907.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",729,1,17.46,27.0,0.38,1.5474999999999999,3.0,1017,4265,3.2,4019.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",729,1,17.07,27.88,0.17,1.50875,339.0,1017,4325,3.0,4095.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",729,1,16.9,28.56,0.04,1.65375,321.0,1017,4373,3.4,4171.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",730,1,18.62,31.65,0.38,0.7362500000000001,309.0,1024,4393,1.5,4127.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",730,3,19.07,30.0,1.46,0.49999999999999994,272.0,1020,4369,1.6,4110.6900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",730,3,18.95,28.14,2.38,0.445,303.0,1018,4347,2.0,4033.97875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",730,3,18.56,26.16,3.18,0.6375,318.0,1018,4368,1.8,4050.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",730,4,20.14,26.71,1.48,0.52875,287.0,1019,4391,1.8,4094.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",730,3,19.1,27.94,1.17,0.4337500000000001,283.0,1020,4368,2.0,4087.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",730,1,18.0,28.75,1.4300000000000002,0.47874999999999995,266.0,1020,4336,2.0,4046.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",730,3,18.12,27.77,2.0100000000000002,0.4225,292.0,1020,4270,1.9,3978.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",731,1,18.8,28.69,2.18,0.85,26.0,1026,4301,1.9,4051.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",731,1,18.72,27.82,3.21,0.67125,10.0,1021,4281,1.5,3993.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",731,5,18.69,26.63,4.82,0.67875,4.0,1019,4217,1.5,3878.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",731,3,17.87,26.08,2.56,0.7275,12.0,1019,4195,2.2,3889.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",731,3,17.58,26.5,1.83,0.8925,318.0,1020,4224,2.5,3961.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",731,3,17.87,27.3,1.29,1.0425,314.0,1021,4254,2.4,3973.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",731,3,18.22,27.56,1.81,0.9924999999999999,314.0,1021,4234,2.6,3961.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",731,1,18.02,27.1,2.58,0.97,309.0,1021,4188,2.3,3915.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",732,1,23.35,36.0,0.06,0.9924999999999999,35.0,1020,4381,2.1,4133.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",732,3,23.47,35.34,0.08,0.99875,54.0,1016,4344,2.1,4113.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",732,3,23.75,31.86,2.8,1.1212499999999999,66.0,1014,4301,2.0,3950.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",732,5,23.49,30.43,6.38,1.28375,66.0,1015,4314,2.2,3988.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",732,4,23.49,30.45,5.65,1.16,55.0,1016,4333,1.9,4054.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",732,3,23.47,31.97,0.47000000000000003,0.7837500000000001,44.0,1017,4330,1.5,4006.8571428571427,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",732,3,22.81,32.25,1.74,0.83375,37.0,1017,4303,1.4,3963.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",732,1,22.86,32.13,2.86,0.7949999999999999,47.0,1016,4247,1.4,3937.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",733,3,24.71,37.86,0.02,1.605,92.0,1020,4354,3.5,4124.11,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",733,1,24.79,36.46,0.62,1.37625,72.0,1015,4342,3.2,4053.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",733,3,24.81,34.55,1.24,2.01875,77.0,1014,4306,3.5,3982.221666666667,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",733,4,24.29,32.03,4.24,2.68125,85.0,1014,4301,4.9,3981.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",733,4,24.43,33.51,0.39,2.20375,84.0,1015,4322,4.8,4044.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",733,3,24.44,34.72,0.03,1.6912500000000001,96.0,1016,4337,3.7,3989.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",733,3,24.3,35.44,1.62,1.105,89.0,1016,4320,2.5,3951.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",733,3,23.82,34.53,1.73,0.77125,73.0,1015,4277,1.3,3987.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",734,1,24.77,37.48,0.04,1.3225,60.0,1020,4378,4.4,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",734,3,24.96,36.86,0.07,1.26125,70.0,1015,4355,3.2,4104.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",734,3,25.41,33.97,2.9499999999999997,1.55125,78.0,1014,4317,3.3,3979.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",734,4,24.55,32.35,6.409999999999999,2.07125,71.0,1014,4326,4.4,3995.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",734,4,24.66,32.26,3.12,1.65875,64.0,1015,4348,3.6,4060.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",734,4,24.74,33.66,0.26,1.4475,69.0,1016,4350,3.1,3990.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",734,3,24.47,33.48,1.52,0.9724999999999999,60.0,1016,4329,2.0,3963.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",734,3,24.47,33.29,2.34,0.74625,87.0,1016,4280,1.7,3930.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",735,1,26.07,29.89,0.6900000000000001,1.24875,9.0,1020,4367,2.8,4114.866,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",735,1,26.16,29.37,0.33999999999999997,0.98625,12.0,1016,4370,1.8,4130.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",735,3,25.09,27.93,0.48000000000000004,0.80875,189.0,1014,4367,1.8,4113.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",735,3,24.26,27.13,0.9,0.85375,24.0,1014,4354,1.8,4098.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",735,3,24.09,27.03,0.9900000000000001,0.845,28.0,1015,4367,2.0,4074.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",735,3,23.99,27.22,0.79,0.8875,23.0,1016,4383,1.9,4091.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",735,1,23.78,27.11,0.38,1.02375,183.0,1017,4366,2.7,4120.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",735,1,23.6,27.12,0.61,0.97625,59.0,1016,4328,2.8,4040.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",736,1,17.14,29.55,0.36,1.02875,328.0,1025,4366,1.9,4126.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",736,3,17.17,28.3,0.7999999999999999,1.0125,316.0,1020,4331,2.1,4104.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",736,3,16.95,28.06,0.7200000000000001,1.06625,32.0,1019,4299,2.3,4040.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",736,3,16.71,26.86,0.8099999999999999,0.97125,289.0,1019,4312,1.9,4011.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",736,3,17.08,26.97,0.76,0.8287500000000001,295.0,1019,4336,1.9,4052.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",736,3,16.98,27.3,0.8200000000000001,0.9,294.0,1020,4310,1.9,4050.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",736,1,16.88,27.59,1.1500000000000001,0.825,276.0,1020,4281,1.9,4004.202,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",736,1,16.96,26.96,1.73,0.79625,294.0,1020,4209,1.9,3934.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",737,1,22.53,36.13,0.04,1.14625,24.0,1020,4382,2.6,4138.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",737,3,22.86,35.44,0.13,1.2675,43.0,1016,4352,2.5,4103.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",737,3,23.51,32.43,2.79,1.1825,49.0,1014,4317,2.8,3963.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",737,4,23.06,30.75,9.059999999999999,1.5787499999999999,48.0,1015,4333,3.4,4006.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",737,4,22.97,30.61,5.68,1.3624999999999998,36.0,1016,4354,3.0,4073.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",737,3,22.7,31.82,0.47,1.05,29.0,1016,4348,2.0,4027.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",737,3,22.2,32.36,1.69,0.9400000000000002,16.0,1017,4321,1.7,4035.9449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",737,1,22.18,31.97,3.0100000000000002,0.82125,28.0,1016,4265,1.8,3940.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",738,3,22.8,34.68,0.11,1.55375,344.0,1020,4385,3.0,4118.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",738,3,23.23,33.96,0.17,1.6162500000000002,333.0,1016,4404,3.5,4152.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",738,3,22.62,31.68,0.74,1.39875,331.0,1014,4392,2.9,4098.134,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",738,3,22.58,27.72,2.21,1.2662499999999999,335.0,1015,4382,2.0,4033.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",738,1,22.38,28.58,2.71,1.36,337.0,1016,4397,2.5,4092.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",738,3,23.14,28.73,4.39,1.3325,337.0,1017,4398,2.5,4089.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",738,3,22.52,29.36,2.48,1.4175,331.0,1017,4378,2.6,4106.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",738,1,21.82,30.76,0.88,1.53625,329.0,1016,4344,3.3,4061.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",739,1,19.03,33.69,0.02,1.88375,14.0,1021,4332,4.2,4091.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",739,1,19.13,33.37,0.32,0.81625,10.0,1018,4272,2.2,4012.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",739,3,18.84,32.09,1.6500000000000001,0.555,292.0,1016,4239,1.3,3928.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",739,3,19.75,30.59,3.71,0.9125,11.0,1016,4238,1.8,3862.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",739,1,18.98,30.87,1.08,1.35,30.0,1017,4234,2.3,3933.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",739,1,18.58,31.72,0.45999999999999996,1.00625,23.0,1019,4277,1.8,4056.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",739,1,18.67,32.43,0.47,0.72,333.0,1019,4316,1.6,4058.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",739,3,19.03,32.81,0.42,0.5675,332.0,1018,4306,1.6,4017.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",740,3,21.92,32.99,0.9800000000000001,1.275,22.0,1020,4346,2.1,4100.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",740,3,22.29,31.94,1.18,1.4375,28.0,1016,4348,2.2,4081.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",740,3,21.66,30.16,1.19,1.0825,338.0,1014,4342,1.7,4072.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",740,1,21.27,29.56,1.7400000000000002,0.78375,1.0,1014,4323,1.5,4026.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",740,3,21.09,29.93,2.0599999999999996,0.9924999999999999,38.0,1015,4335,1.5,4050.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",740,3,21.08,29.76,1.69,1.0775000000000001,25.0,1016,4361,1.8,4068.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",740,3,20.94,30.17,1.08,1.24,19.0,1016,4354,2.1,4071.5660000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",740,1,20.89,29.99,1.11,1.3425,346.0,1016,4320,2.1,4000.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",741,1,19.69,30.5,1.79,0.8912500000000001,19.0,1024,4304,2.3,4037.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",741,4,19.58,29.36,3.04,0.71625,6.0,1020,4286,2.1,4019.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",741,5,19.79,27.77,5.58,0.66625,4.0,1018,4227,2.0,3876.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",741,3,18.98,27.2,2.8200000000000003,0.7162499999999999,16.0,1018,4206,2.4,3905.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",741,3,18.75,27.47,1.79,0.8125,327.0,1019,4233,2.5,3960.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",741,3,18.81,28.51,1.16,0.9949999999999999,314.0,1020,4261,2.5,3982.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",741,3,19.13,28.81,1.73,0.9824999999999999,311.0,1020,4241,2.7,3971.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",741,3,18.85,28.37,2.58,0.9425,307.0,1019,4196,2.4,3913.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",742,3,24.18,36.74,0.75,1.3425,68.0,1020,4345,2.1,4076.471666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",742,1,24.01,35.03,1.07,1.2725,42.0,1016,4329,2.0,4049.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",742,3,24.04,33.09,1.92,1.51125,66.0,1015,4286,2.7,3947.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",742,4,23.45,31.03,4.709999999999999,1.6675,131.0,1015,4280,2.9,3960.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",742,4,23.53,31.82,0.8800000000000001,1.28625,70.0,1016,4297,2.9,4018.8112499999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",742,3,23.67,32.85,0.36,1.15875,81.0,1017,4313,2.0,4052.4733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",742,3,23.14,33.78,1.5899999999999999,0.95875,56.0,1017,4293,2.3,3918.952857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",742,3,22.95,33.38,1.37,1.02125,42.0,1016,4251,2.0,3923.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",743,3,25.86,37.79,0.06,1.3224999999999998,79.0,1020,4373,4.1,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",743,1,25.98,37.18,0.09,1.12375,77.0,1015,4347,2.8,4093.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",743,3,26.03,34.36,1.7,1.7175,89.0,1014,4307,3.3,3967.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",743,4,25.34,32.32,5.539999999999999,2.4275,85.0,1014,4310,4.3,3977.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",743,4,25.42,32.59,1.64,1.85,81.0,1015,4331,3.6,4038.72875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",743,4,25.6,34.07,0.04,1.50875,85.0,1016,4337,3.0,4049.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",743,3,25.24,33.99,1.17,1.0999999999999999,75.0,1016,4315,2.1,3944.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",743,3,25.11,33.61,1.5300000000000002,0.83875,104.0,1016,4269,1.6,3961.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",744,3,23.6,36.81,0.16,1.03,354.0,1021,4394,1.3,4161.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",744,3,24.48,35.42,0.8999999999999999,0.98,34.0,1016,4385,1.4,4112.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",744,3,23.78,32.03,4.45,1.0375,139.0,1015,4363,1.7,4004.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",744,4,23.35,29.98,7.050000000000001,1.38375,21.0,1015,4378,2.7,4046.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",744,4,23.66,30.4,1.99,1.1475,10.0,1016,4403,2.0,4088.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",744,3,23.01,31.53,0.83,0.9475,358.0,1017,4383,1.2,4079.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",744,1,22.41,33.08,1.78,0.9175,346.0,1017,4352,1.3,4050.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",744,1,23.08,30.96,3.1700000000000004,0.82625,354.0,1016,4288,1.4,3972.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",745,3,24.52,36.43,0.8066666666666665,1.65,137.0,1020,4335,3.2,4055.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",745,3,24.01,37.52,0.2833333333333333,1.4041666666666666,140.0,1015,4316,3.4,4020.625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",745,3,24.3,34.83,1.1466666666666667,2.05,73.0,1014,4289,3.9,3956.4047619047624,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",745,3,23.64,33.34,0.12666666666666668,2.208333333333333,108.0,1014,4257,3.7,3949.2222222222226,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",745,3,23.44,34.75,0.07666666666666666,2.158333333333333,108.0,1015,4279,4.3,4102.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",745,3,23.34,35.6,0.03,1.9666666666666668,70.0,1016,4309,3.9,4095.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",745,3,22.96,36.62,0.06666666666666667,1.7458333333333333,132.0,1016,4309,3.6,3938.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",745,3,23.57,35.9,0.3633333333333333,1.1375,122.0,1015,4276,2.1,3987.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",746,1,19.34,34.84,0.0,1.6675,323.0,1021,4351,3.3,4104.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",746,1,19.9,34.75,0.03,1.33,285.0,1017,4288,2.6,4024.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",746,1,20.9,32.96,1.49,1.3625,19.0,1015,4253,2.5,3938.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",746,3,22.43,31.52,2.9000000000000004,1.21875,300.0,1016,4238,2.9,3878.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",746,1,20.62,32.38,0.8400000000000001,1.31625,324.0,1017,4235,2.7,3965.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",746,1,19.96,33.17,0.35,1.3925,310.0,1018,4282,2.6,4061.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",746,1,20.39,33.84,0.6399999999999999,1.40875,286.0,1018,4309,2.7,4011.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",746,3,21.11,33.6,0.87,1.2375,293.0,1017,4293,2.3,3968.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",747,1,19.16,32.47,0.0,2.2375,38.0,1020,4298,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",747,1,18.93,32.88,0.013333333333333334,1.9833333333333334,73.0,1017,4238,5.3,4008.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",747,1,19.37,32.7,0.05333333333333334,1.6749999999999998,76.0,1015,4234,4.5,4012.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",747,1,18.97,32.54,0.06666666666666667,1.6875,357.0,1015,4282,4.3,4066.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",747,3,18.97,32.47,0.02666666666666667,1.6791666666666667,24.0,1016,4312,4.4,4088.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",747,1,19.5,32.3,0.09333333333333332,1.8458333333333334,74.0,1017,4352,4.5,4133.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",747,1,19.59,32.29,0.04,1.8875,73.0,1018,4421,4.5,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",747,1,19.62,32.49,0.0,2.0083333333333333,70.0,1017,4449,4.8,4255.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",748,1,16.84,28.29,0.08,1.6925000000000003,59.0,1022,4360,3.7,4123.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",748,1,16.51,28.39,0.18000000000000002,1.05375,59.0,1018,4304,2.3,4059.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",748,1,16.82,26.27,2.79,0.8674999999999999,224.0,1017,4267,1.9,3905.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",748,1,16.99,25.95,1.8900000000000001,1.07375,124.0,1017,4242,2.5,3898.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",748,1,16.23,26.51,0.46,1.1575,103.0,1018,4247,2.5,4022.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",748,1,15.73,27.04,0.27,0.9075,129.0,1019,4293,2.2,4066.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",748,3,16.68,26.9,1.12,0.655,238.0,1019,4314,1.9,3946.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",748,3,17.06,26.28,1.5800000000000003,0.5925,246.0,1018,4287,2.2,3984.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",749,1,19.15,35.83,0.52,1.2083333333333335,85.0,1020,4274,3.7,4152.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",749,1,19.55,35.28,0.22,1.4125,64.0,1016,4331,4.8,4198.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",749,1,18.19,34.53,0.24,1.2083333333333333,29.0,1015,4370,4.4,4252.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",749,3,17.71,34.07,0.19333333333333333,1.1833333333333333,18.0,1015,4407,4.2,4251.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",749,1,18.31,34.11,0.24,1.2166666666666668,27.0,1015,4433,4.5,4277.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",749,1,18.35,34.21,0.22666666666666668,1.1041666666666665,38.0,1016,4435,3.9,4226.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",749,1,18.44,34.6,0.18666666666666668,1.1583333333333332,33.0,1017,4458,4.3,4280.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",749,1,18.65,34.82,0.04,1.3458333333333332,38.0,1017,4469,4.3,4298.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",750,1,22.04,35.87,0.04,1.9962499999999999,28.0,1019,4340,4.9,4168.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",750,3,21.73,35.1,0.19,1.92875,37.0,1016,4308,4.1,4005.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",750,1,20.91,32.84,0.65,1.3425,252.0,1014,4283,3.2,3971.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",750,3,21.57,32.11,2.17,1.1175000000000002,318.0,1014,4276,2.3,3972.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",750,3,22.21,31.88,1.8299999999999998,1.215,27.0,1016,4286,3.2,3927.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",750,3,21.29,31.78,2.4299999999999997,1.38375,261.0,1016,4325,3.1,3942.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",750,1,21.4,32.24,1.39,1.2712499999999998,314.0,1017,4343,3.3,3997.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",750,1,21.42,32.33,1.4500000000000002,1.0675,358.0,1017,4320,2.5,4026.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",751,1,24.97,37.33,0.13,1.3275000000000001,82.0,1020,4356,2.4,4086.1949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",751,1,25.0,36.35,0.63,1.15625,60.0,1015,4336,2.4,4040.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",751,3,25.0,33.73,1.22,1.755,86.0,1014,4294,3.1,4007.86,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",751,4,24.33,31.63,4.299999999999999,2.225,96.0,1014,4289,3.3,3957.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",751,4,24.51,32.51,0.98,1.65,87.0,1015,4308,3.5,4015.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",751,3,24.64,33.75,0.1,1.28125,96.0,1016,4321,2.2,4076.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",751,3,24.18,34.17,1.05,1.03375,82.0,1016,4300,2.0,3936.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",751,3,23.95,33.89,1.0699999999999998,0.9462499999999999,88.0,1016,4258,1.8,3966.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",752,3,19.62,33.38,1.55,0.71,26.0,1023,4303,3.2,3948.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",752,3,19.56,33.42,2.69,0.625,31.0,1019,4250,3.5,3949.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",752,4,19.93,31.6,3.8699999999999997,0.66625,24.0,1017,4159,3.2,3798.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",752,3,18.97,31.72,1.75,0.53375,27.0,1017,4145,2.2,3826.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",752,3,18.65,31.35,1.0100000000000002,0.49124999999999996,31.0,1017,4185,1.8,3872.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",752,3,18.71,32.61,0.6799999999999999,0.3675,255.0,1018,4222,1.5,3934.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",752,3,19.26,33.06,1.1900000000000002,0.38375000000000004,355.0,1018,4212,1.4,3892.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",752,1,19.19,32.45,2.3200000000000003,0.42874999999999996,30.0,1018,4165,1.4,3840.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",753,3,20.92,34.73,0.06,1.00875,5.0,1021,4381,1.4,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",753,4,21.41,33.89,0.41,1.10875,21.0,1016,4349,1.5,4100.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",753,3,22.08,30.64,2.98,0.9787500000000001,30.0,1015,4317,1.4,3972.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",753,5,22.11,28.9,7.550000000000001,1.23625,38.0,1015,4331,2.1,4012.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",753,4,21.98,29.05,3.18,1.14,24.0,1016,4354,1.8,4067.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",753,3,21.23,30.17,0.95,0.89125,14.0,1017,4343,1.3,4007.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",753,1,20.55,31.23,2.06,0.875,350.0,1017,4314,1.3,4038.638333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",753,3,20.8,30.53,3.0300000000000002,0.8162500000000001,6.0,1017,4256,1.2,3955.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",754,3,23.68,36.0,1.42,1.15875,40.0,1020,4311,2.2,3943.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",754,3,23.77,34.28,2.9799999999999995,0.9575,20.0,1016,4285,2.3,3952.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",754,5,23.36,32.07,9.29,1.24875,67.0,1014,4224,2.6,3857.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",754,3,22.89,31.61,3.98,1.6487500000000002,53.0,1015,4193,3.2,3890.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",754,3,22.43,31.56,0.4600000000000001,1.3050000000000002,80.0,1015,4219,2.2,3945.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",754,3,22.26,31.9,0.69,0.6925,31.0,1016,4257,1.4,3937.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",754,3,21.84,32.97,1.77,0.67625,354.0,1016,4246,1.7,3915.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",754,3,22.65,32.4,3.33,0.7575,70.0,1016,4211,1.5,3914.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",755,1,20.39,36.69,0.0,1.3975,42.0,1019,4349,4.1,4157.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",755,3,19.92,35.96,0.07,1.24875,76.0,1015,4311,5.1,4051.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",755,1,19.49,34.68,0.87,1.17625,199.0,1014,4278,3.3,3974.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",755,3,20.29,34.19,1.9300000000000002,0.8912500000000001,202.0,1014,4271,2.2,3986.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",755,3,21.06,33.47,1.1400000000000001,0.8587500000000001,84.0,1015,4281,2.6,3999.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",755,3,19.99,32.85,1.3199999999999998,0.9649999999999999,19.0,1016,4323,2.8,4037.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",755,1,20.08,33.77,1.5100000000000002,0.94125,211.0,1016,4340,3.9,4039.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",755,1,20.2,33.21,2.39,0.8162499999999999,215.0,1016,4316,2.7,4031.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",756,1,18.89,33.31,0.0,1.825,31.0,1020,4353,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",756,1,19.33,33.26,0.01,1.54125,296.0,1016,4293,2.8,4029.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",756,3,19.83,32.32,0.64,1.48,267.0,1015,4259,2.8,3964.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",756,3,20.94,30.34,3.71,1.5924999999999998,286.0,1015,4242,3.2,3864.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",756,1,19.81,31.1,0.29000000000000004,1.6724999999999999,306.0,1016,4240,3.3,4000.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",756,1,19.23,31.64,0.08,1.55125,300.0,1017,4285,3.1,4068.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",756,1,19.33,32.51,0.14,1.4275,277.0,1017,4318,3.0,4078.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",756,3,19.76,32.92,0.22,1.4175,276.0,1016,4304,2.9,4035.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",757,1,18.96,34.88,0.16666666666666666,1.8708333333333333,39.0,1019,4281,3.9,4027.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",757,1,19.06,34.88,0.14,1.9958333333333333,35.0,1016,4217,4.6,3987.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",757,1,19.22,35.04,0.16,2.0749999999999997,19.0,1014,4214,4.0,4002.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",757,3,19.31,34.95,0.28666666666666674,2.166666666666667,9.0,1014,4272,4.1,4062.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",757,3,19.16,34.83,0.16666666666666669,1.975,257.0,1015,4314,4.3,4090.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",757,1,19.23,34.48,0.16666666666666666,1.8583333333333332,35.0,1016,4351,4.8,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",757,1,19.31,34.76,0.09333333333333332,1.9291666666666667,34.0,1017,4423,4.5,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",757,1,19.5,35.26,0.08666666666666667,1.8916666666666668,25.0,1016,4462,4.1,4266.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",758,1,17.91,32.09,0.21333333333333335,1.5374999999999999,42.0,1020,4282,3.2,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",758,1,18.05,32.12,0.3066666666666667,1.3083333333333336,39.0,1017,4207,3.7,3984.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",758,1,18.28,31.96,0.43999999999999995,1.5708333333333333,23.0,1015,4213,4.7,3991.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",758,1,17.97,31.75,0.26666666666666666,1.6166666666666667,11.0,1015,4260,4.4,4049.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",758,3,17.75,31.57,0.5800000000000001,1.3375,13.0,1016,4294,3.6,4080.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",758,1,17.93,31.66,0.48000000000000004,1.1291666666666667,31.0,1017,4328,3.0,4130.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",758,1,18.14,31.8,0.30333333333333334,1.3666666666666667,30.0,1018,4398,3.6,4187.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",758,1,18.26,32.29,0.060000000000000005,1.4833333333333334,28.0,1017,4443,3.7,4255.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",759,3,23.87,37.13,1.04,1.5125,108.0,1019,4328,3.3,4036.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",759,3,23.61,37.07,0.79,1.56125,109.0,1015,4315,3.7,4031.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",759,3,23.74,35.21,2.07,2.4225,91.0,1014,4290,5.8,3988.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",759,3,23.38,33.72,0.28,2.6125000000000003,90.0,1014,4260,4.8,3960.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",759,3,22.87,34.84,0.02,2.5237499999999997,89.0,1015,4282,5.4,4094.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",759,3,22.78,35.85,0.02,2.27875,93.0,1016,4312,5.1,4116.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",759,3,22.01,36.99,0.01,1.7937499999999997,94.0,1016,4308,3.4,3961.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",759,3,22.56,36.43,0.38,1.19625,70.0,1015,4272,2.1,3971.54,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",760,1,21.64,35.56,0.03333333333333333,1.9249999999999998,51.0,1020,4282,5.3,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",760,1,21.48,34.96,0.05333333333333334,2.1166666666666663,38.0,1016,4332,5.6,4139.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",760,1,20.54,34.04,0.006666666666666667,2.0166666666666666,17.0,1014,4375,4.9,4246.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",760,1,19.8,33.38,0.0,1.9333333333333333,277.0,1014,4416,4.6,4252.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",760,1,20.43,33.59,0.06666666666666667,2.0208333333333335,18.0,1015,4446,4.8,4282.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",760,1,20.5,33.73,0.02666666666666667,2.0083333333333333,20.0,1017,4451,4.7,4263.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",760,1,20.58,34.13,0.07333333333333333,1.9833333333333334,22.0,1017,4468,4.7,4287.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",760,1,20.69,34.43,0.0,2.041666666666667,281.0,1017,4482,4.9,4204.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",762,1,23.89,36.62,0.15000000000000002,1.16625,69.0,1020,4358,1.7,4083.306666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",762,1,23.9,35.55,0.56,1.03,49.0,1016,4334,1.6,4071.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",762,3,23.89,32.96,1.04,1.4175,78.0,1014,4292,2.5,3979.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",762,3,23.28,31.2,3.5300000000000002,1.7750000000000004,132.0,1014,4286,2.7,3966.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",762,4,23.47,31.91,1.08,1.3175,82.0,1016,4305,2.7,4013.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",762,3,23.61,33.07,0.24999999999999997,1.1,88.0,1016,4317,1.5,4036.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",762,3,23.06,33.16,1.06,0.8625,69.0,1016,4295,1.4,3932.81,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",762,3,22.93,33.15,1.17,0.80875,80.0,1016,4251,1.5,3942.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",763,1,24.08,36.8,0.16,1.175,72.0,1020,4357,1.7,4083.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",763,1,24.1,35.73,0.5700000000000001,1.02125,51.0,1016,4335,1.7,4072.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",763,3,24.08,33.12,1.06,1.4500000000000002,79.0,1014,4292,2.6,3979.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",763,4,23.46,31.32,3.63,1.8375,130.0,1014,4286,2.8,3966.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",763,4,23.66,32.06,1.07,1.35,82.0,1016,4306,2.8,4014.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",763,3,23.8,33.24,0.23,1.1175000000000002,89.0,1016,4317,1.5,4037.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",763,3,23.26,33.36,1.05,0.87625,72.0,1016,4296,1.4,3933.547142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",763,3,23.11,33.32,1.15,0.8,82.0,1016,4252,1.5,3943.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",764,3,24.79,36.02,2.7,1.6325,75.0,1019,4318,3.3,3973.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",764,3,24.33,35.94,0.03,1.90375,79.0,1015,4300,4.6,4001.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",764,5,24.27,33.89,7.7299999999999995,2.39,70.0,1014,4259,5.0,3911.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",764,3,24.0,32.43,11.870000000000001,2.55,83.0,1014,4228,4.3,3948.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",764,3,23.3,33.07,0.02,2.5287500000000005,76.0,1015,4247,4.1,4057.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",764,3,23.11,33.89,0.01,2.0324999999999998,95.0,1016,4279,4.0,3958.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",764,3,22.62,34.97,0.97,1.79375,85.0,1016,4271,4.2,3918.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",764,3,23.1,34.54,3.03,1.74125,65.0,1015,4241,3.6,3888.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",765,3,23.76,36.41,2.11,1.5662499999999997,106.0,1020,4326,3.5,4061.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",765,3,23.06,37.44,0.37,1.6425,84.0,1015,4305,4.8,4007.61,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",765,4,23.75,34.21,4.31,2.26125,93.0,1014,4274,5.8,3958.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",765,3,22.96,33.04,3.6599999999999997,2.3125,89.0,1014,4236,4.9,3951.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",765,3,22.11,34.13,0.03,2.4425,94.0,1015,4258,5.5,4065.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",765,3,22.27,35.02,0.0,2.16,96.0,1016,4292,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",765,3,21.75,36.39,0.0,2.02625,99.0,1016,4288,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",765,3,22.33,36.68,0.30000000000000004,1.6875,92.0,1015,4259,4.3,3949.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",766,1,18.27,28.85,1.6400000000000001,0.89875,14.0,1024,4306,2.4,4039.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",766,4,18.16,27.85,2.98,0.7575,359.0,1020,4289,2.6,4019.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",766,5,18.42,26.25,5.46,0.73625,356.0,1018,4231,2.5,3902.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",766,3,17.6,25.62,2.74,0.7575000000000001,10.0,1018,4210,2.8,3924.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",766,3,17.37,25.82,1.7400000000000002,0.8612500000000001,326.0,1019,4238,2.9,3977.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",766,3,17.31,26.91,1.19,1.06,310.0,1020,4264,2.9,4029.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",766,3,17.6,27.13,1.75,1.0375,306.0,1020,4244,3.1,3973.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",766,3,17.38,26.71,2.5300000000000002,0.99625,302.0,1019,4199,2.8,3915.594285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",767,1,20.02,29.57,1.4400000000000002,0.78375,198.0,1024,4313,1.9,4044.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",767,1,19.93,27.8,3.15,0.79,28.0,1019,4298,2.9,4017.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",767,5,19.86,26.57,5.53,0.8325,204.0,1018,4253,2.7,3887.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",767,3,19.47,25.91,2.17,1.11875,68.0,1018,4236,2.7,3931.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",767,3,19.18,25.92,1.29,1.045,32.0,1019,4258,3.0,3967.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",767,3,18.94,27.15,0.93,1.15375,299.0,1020,4279,3.4,4016.4514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",767,3,18.59,27.4,1.8599999999999999,1.065,294.0,1020,4261,3.1,3954.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",767,3,18.61,27.02,3.0100000000000002,0.8325,305.0,1019,4221,2.9,3905.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",768,1,19.34,34.98,0.04,1.8199999999999998,54.0,1020,4331,3.7,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",768,1,19.43,33.82,0.19999999999999998,1.7525,256.0,1016,4278,4.7,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",768,1,19.24,32.24,0.22000000000000003,1.6249999999999998,241.0,1015,4232,5.5,4019.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",768,3,19.89,31.07,1.15,1.15125,51.0,1015,4239,3.3,3903.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",768,3,19.9,32.51,1.36,1.5625,38.0,1016,4240,3.2,3983.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",768,3,19.76,32.76,0.05,1.6462500000000002,57.0,1017,4284,3.3,4060.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",768,1,19.23,32.97,0.08,1.52875,51.0,1017,4330,4.1,4107.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",768,1,19.5,33.18,0.13,1.4075,50.0,1017,4323,4.6,4074.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",769,1,18.22,31.43,0.0,2.8325,322.0,1020,4350,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",769,1,18.59,31.58,0.0,2.34125,17.0,1016,4288,4.4,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",769,3,18.42,31.06,0.07,2.14125,276.0,1015,4254,4.0,4026.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",769,3,19.19,29.37,3.9499999999999997,2.3675,8.0,1015,4241,4.7,3900.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",769,1,18.75,29.19,0.06,2.62,321.0,1016,4236,4.8,4033.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",769,1,18.23,29.67,0.0,2.2475,321.0,1017,4279,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",769,1,17.88,30.52,0.04,1.90875,297.0,1017,4321,4.0,4142.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",769,1,18.03,31.15,0.0,1.77625,264.0,1016,4310,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",770,3,24.52,37.23,0.32999999999999996,1.4500000000000002,101.0,1019,4334,4.8,4109.665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",770,3,24.59,36.58,2.37,1.28,93.0,1015,4331,3.4,4043.2660000000005,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",770,4,24.49,35.65,1.46,2.2275,97.0,1014,4303,6.4,3937.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",770,4,24.29,33.33,2.87,2.61125,105.0,1014,4285,6.3,3960.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",770,4,24.32,34.22,0.18,2.4875,100.0,1015,4307,5.6,4020.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",770,3,24.04,35.46,0.0,1.81625,94.0,1016,4333,5.7,4083.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",770,3,23.49,36.48,0.57,1.0237500000000002,95.0,1016,4315,3.9,3927.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",770,3,23.31,35.72,1.01,0.8075000000000001,58.0,1015,4278,1.9,3999.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",771,3,19.34,27.61,0.12333333333333332,1.2249999999999999,46.0,1020,4306,3.5,4049.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",771,3,19.45,27.32,0.17333333333333334,1.1583333333333332,59.0,1016,4257,3.3,4021.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",771,3,19.45,26.89,0.16666666666666669,1.1124999999999998,323.0,1015,4201,3.6,3969.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",771,3,19.72,26.3,0.36666666666666664,1.025,13.0,1015,4217,2.9,3956.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",771,3,20.33,26.29,1.1933333333333336,1.1041666666666665,9.0,1016,4240,2.9,3943.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",771,3,20.01,26.38,0.4733333333333334,1.0833333333333335,42.0,1016,4272,2.8,4003.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",771,1,19.82,27.11,0.05333333333333333,1.1458333333333333,5.0,1017,4335,3.6,4108.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",771,3,19.59,27.2,0.08,1.1791666666666667,26.0,1017,4370,3.5,4165.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",772,1,16.97,34.79,0.04,2.0625,44.0,1019,4325,3.7,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",772,1,17.01,34.26,0.22000000000000003,1.56125,25.0,1016,4263,3.2,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",772,3,17.64,33.38,0.73,1.7199999999999998,267.0,1014,4233,4.2,3972.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",772,3,17.96,31.05,2.62,1.185,283.0,1014,4234,2.6,3888.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",772,1,17.47,32.41,0.43000000000000005,1.47125,16.0,1015,4229,2.9,3944.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",772,1,17.01,32.79,0.03,1.33375,36.0,1016,4272,2.5,4044.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",772,1,17.05,33.34,0.13,1.2662499999999999,342.0,1017,4320,2.7,4019.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",772,1,17.28,33.79,0.12,1.2287499999999998,296.0,1016,4315,2.9,4012.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",773,1,19.88,36.27,0.09999999999999999,2.1125,349.0,1020,4293,4.1,4157.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",773,1,19.47,35.79,0.12,1.8791666666666667,51.0,1016,4349,4.4,4208.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",773,1,18.32,34.76,0.08,1.5666666666666667,37.0,1015,4380,4.5,4266.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",773,3,18.12,34.38,0.19333333333333333,1.5541666666666667,287.0,1014,4414,4.4,4251.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",773,1,18.38,34.35,0.13333333333333333,1.55,312.0,1015,4441,4.3,4287.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",773,3,18.52,34.48,0.15666666666666668,1.6541666666666668,36.0,1016,4440,4.2,4228.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",773,1,18.57,34.74,0.08,1.7333333333333334,46.0,1017,4461,4.3,4273.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",773,1,18.67,34.94,0.006666666666666667,1.8208333333333333,47.0,1017,4470,4.6,4290.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",774,1,19.25,35.28,0.5366666666666666,1.3041666666666667,86.0,1020,4271,4.5,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",774,1,19.48,34.8,0.24,1.275,65.0,1017,4328,5.4,4198.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",774,1,18.24,34.07,0.27999999999999997,1.1791666666666667,18.0,1015,4368,4.6,4255.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",774,3,17.84,33.69,0.37333333333333335,1.0875,300.0,1015,4405,4.6,4249.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",774,3,18.3,33.6,0.2733333333333333,1.1,25.0,1015,4428,4.8,4279.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",774,1,18.38,33.68,0.24666666666666667,1.0,45.0,1017,4430,4.6,4225.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",774,1,18.47,34.17,0.19333333333333333,1.0541666666666667,33.0,1017,4454,4.7,4276.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",774,1,18.63,34.32,0.05333333333333334,1.241666666666667,41.0,1017,4464,4.7,4299.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",775,1,19.99,35.26,0.21333333333333335,2.0999999999999996,75.0,1020,4286,4.0,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",775,1,19.86,34.67,0.16,1.9833333333333334,67.0,1017,4344,4.6,4204.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",775,1,18.54,33.73,0.15333333333333335,1.5583333333333331,41.0,1015,4378,4.4,4259.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",775,3,18.1,33.31,0.19999999999999998,1.5125,290.0,1015,4414,4.4,4254.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",775,1,18.55,33.33,0.16666666666666666,1.6833333333333336,43.0,1016,4441,4.4,4286.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",775,1,18.66,33.47,0.24,1.6375,50.0,1017,4442,4.2,4231.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",775,1,18.73,33.71,0.13999999999999999,1.7333333333333334,50.0,1017,4463,4.4,4277.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",775,1,18.91,33.98,0.04666666666666667,1.8125,51.0,1017,4472,4.5,4291.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",776,1,21.18,33.93,0.12,1.05375,209.0,1021,4390,1.8,4129.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",776,3,21.32,33.45,0.19,0.9450000000000001,204.0,1016,4403,2.4,4146.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",776,4,21.78,30.35,0.01,0.9175,291.0,1015,4394,2.1,4027.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",776,5,21.65,27.21,52.68000000000001,1.3975,268.0,1015,4398,2.8,4066.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",776,3,21.21,27.91,6.7,1.42875,294.0,1016,4402,2.7,4091.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",776,4,20.9,28.76,4.76,1.0550000000000002,278.0,1017,4399,2.0,4092.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",776,3,20.44,29.34,4.6499999999999995,0.9075000000000001,226.0,1017,4374,2.0,4036.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",776,3,20.68,29.33,5.6,0.82125,169.0,1016,4335,1.5,4015.861666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",777,1,15.42,31.39,0.14,1.155,78.0,1022,4347,2.5,4111.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",777,1,15.48,30.96,0.5,0.9,88.0,1019,4294,2.2,4034.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",777,1,15.55,28.83,1.84,0.8362499999999999,244.0,1017,4261,2.0,3936.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",777,3,16.89,27.63,3.96,0.4025,67.0,1017,4250,1.1,3895.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",777,3,15.7,28.63,2.15,0.58875,76.0,1018,4256,1.7,4004.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",777,1,15.26,29.4,1.09,0.70875,80.0,1019,4302,1.8,4044.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",777,1,15.65,28.51,2.02,0.62375,44.0,1019,4324,1.5,3973.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",777,3,16.17,27.56,4.17,0.6000000000000001,22.0,1019,4295,1.5,3988.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",778,3,16.16,26.38,2.75,0.905,15.0,1025,4281,2.8,3985.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",778,1,15.71,25.48,3.73,0.8862500000000001,5.0,1021,4230,2.9,3947.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",778,4,15.95,23.78,5.299999999999999,0.895,1.0,1019,4125,2.6,3793.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",778,4,15.25,23.72,3.0199999999999996,0.7787499999999999,5.0,1019,4083,2.1,3779.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",778,4,15.01,23.68,2.12,0.62,355.0,1020,4117,1.4,3823.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",778,4,15.45,24.74,1.8599999999999999,0.6387499999999999,1.0,1021,4170,1.6,3856.665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",778,3,15.73,25.36,2.2900000000000005,0.6499999999999999,346.0,1021,4172,1.6,3866.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",778,3,14.92,25.22,2.9,0.7012499999999999,350.0,1020,4137,1.5,3854.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",779,3,21.8,33.59,1.5500000000000003,1.67125,31.0,1022,4271,4.3,3994.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",779,1,21.61,31.31,4.18,1.4,25.0,1018,4229,3.0,3890.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",779,4,21.05,28.81,6.720000000000001,1.355,34.0,1016,4110,3.0,3718.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",779,3,20.56,29.36,1.97,1.41375,37.0,1017,4058,2.9,3765.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",779,3,19.82,29.53,0.6,1.2287500000000002,34.0,1018,4086,2.8,3852.9979999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",779,1,19.31,30.13,0.77,1.17625,25.0,1018,4149,2.6,3907.3979999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",779,3,19.63,30.47,1.5299999999999998,1.14625,18.0,1018,4157,2.6,3815.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",779,1,20.29,30.04,1.63,1.19625,24.0,1018,4135,2.7,3843.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",780,3,24.98,32.07,0.05333333333333334,1.9041666666666668,339.0,1020,4382,3.8,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",780,3,25.35,31.23,0.06,1.9208333333333332,318.0,1016,4412,4.4,4187.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",780,3,24.22,29.51,0.006666666666666667,1.6541666666666668,290.0,1014,4408,3.7,4246.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",780,3,23.59,27.61,0.06999999999999999,1.2916666666666665,352.0,1014,4406,2.5,4158.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",780,1,23.41,28.52,0.5333333333333333,1.3875,354.0,1015,4421,2.2,4181.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",780,3,23.65,28.49,0.6066666666666667,1.5291666666666668,326.0,1016,4413,2.7,4155.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",780,1,23.45,28.65,0.03333333333333333,1.725,316.0,1016,4396,3.9,4166.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",780,1,22.86,28.65,0.02,1.7291666666666665,308.0,1016,4377,4.8,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",781,3,24.73,36.96,0.52,1.54875,99.0,1020,4333,4.6,4088.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",781,3,24.71,35.98,1.65,1.41125,76.0,1015,4331,4.1,4037.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",781,4,24.84,35.04,2.39,2.2249999999999996,92.0,1014,4300,4.2,3946.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",781,4,24.28,32.49,3.0300000000000002,2.6237500000000002,87.0,1014,4284,5.2,3941.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",781,4,24.37,33.42,0.17,2.38,93.0,1015,4304,5.3,4007.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",781,3,24.06,34.63,0.04,1.7675,94.0,1016,4326,4.8,4072.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",781,3,23.86,35.76,0.43000000000000005,0.9662499999999999,89.0,1016,4309,3.4,4011.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",781,3,23.43,34.66,0.8,0.8799999999999999,80.0,1015,4271,2.0,3984.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",782,3,20.04,30.42,0.76,1.0575,87.0,1021,4346,2.5,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",782,3,20.03,29.2,1.59,0.84625,166.0,1017,4344,1.6,4077.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",782,3,19.94,27.75,3.21,1.1175,80.0,1015,4327,2.0,3984.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",782,3,19.76,26.34,2.74,1.71875,97.0,1015,4312,2.8,3999.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",782,3,19.11,27.22,1.9800000000000002,1.58875,111.0,1016,4332,2.7,4037.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",782,3,18.76,27.35,1.2800000000000002,1.1725,110.0,1017,4352,2.4,4016.443333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",782,3,18.69,28.17,2.06,0.77625,163.0,1017,4340,1.4,3973.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",782,3,18.85,27.5,3.44,0.635,82.0,1017,4300,1.6,3983.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",783,3,24.35,36.88,0.7899999999999999,1.48625,98.0,1019,4329,3.2,4068.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",783,3,24.58,36.85,1.84,1.425,104.0,1015,4323,3.9,4049.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",783,3,24.4,35.68,2.45,2.39625,96.0,1014,4298,5.9,3947.4449999999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",783,3,23.99,34.03,0.78,2.76625,95.0,1014,4272,5.2,3961.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",783,4,24.12,34.97,0.16999999999999998,2.55875,90.0,1015,4293,5.4,4094.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",783,3,23.5,36.02,0.03,2.1,91.0,1016,4324,4.5,4099.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",783,3,22.77,37.11,0.16,1.2999999999999998,90.0,1016,4312,3.4,4022.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",783,3,22.9,36.16,0.6,0.89875,69.0,1015,4277,1.7,3984.443333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",784,1,24.71,38.09,0.0,1.3175,82.0,1020,4365,3.9,4124.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",784,3,24.71,36.43,0.6,1.21625,71.0,1015,4354,3.4,4068.25,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",784,3,24.92,34.34,2.15,1.7075,86.0,1014,4321,3.5,4006.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",784,3,24.3,32.57,2.99,2.49625,77.0,1014,4323,5.0,3991.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",784,3,24.47,33.47,0.53,1.8912499999999999,74.0,1015,4344,4.0,4012.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",784,3,24.37,33.95,0.31,1.59125,82.0,1016,4354,3.1,4044.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",784,3,24.44,34.14,3.21,0.9775,81.0,1016,4334,2.4,3941.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",784,3,24.12,33.54,3.0199999999999996,0.5325,57.0,1015,4291,1.7,3972.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",785,1,24.23,37.5,0.14,0.7375,131.0,1020,4397,1.3,4151.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",785,3,24.76,36.27,0.92,0.84,344.0,1015,4399,1.1,4116.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",785,3,24.7,32.44,3.1100000000000003,0.8500000000000001,358.0,1014,4391,1.6,4026.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",785,5,24.2,30.27,13.05,1.3912499999999999,355.0,1014,4399,2.7,4074.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",785,4,24.26,30.32,3.4800000000000004,1.0899999999999999,343.0,1015,4423,2.0,4120.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",785,4,23.52,32.1,1.4600000000000002,0.885,330.0,1016,4402,1.5,4078.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",785,3,23.36,32.24,2.7,0.7875,323.0,1016,4369,1.1,4032.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",785,1,23.71,32.75,3.44,0.765,334.0,1016,4310,1.2,3970.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",786,1,20.46,31.73,0.0,2.7958333333333334,62.0,1020,4299,5.5,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",786,1,20.28,31.84,0.013333333333333334,2.2833333333333337,72.0,1016,4244,4.5,4015.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",786,1,20.57,31.61,0.02666666666666667,1.8166666666666667,76.0,1015,4240,3.7,4018.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",786,1,20.17,31.44,0.06666666666666667,1.7291666666666665,59.0,1015,4292,3.6,4075.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",786,3,20.27,31.49,0.006666666666666667,1.9458333333333333,71.0,1015,4320,4.4,4095.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",786,1,20.53,31.4,0.04666666666666667,2.158333333333333,74.0,1016,4362,4.6,4133.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",786,1,20.58,31.39,0.013333333333333334,2.2041666666666666,75.0,1017,4429,4.7,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",786,1,20.55,31.7,0.0,2.425,76.0,1017,4452,4.8,4217.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",787,3,22.63,35.48,0.18999999999999997,1.4162499999999998,353.0,1021,4386,2.9,4120.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",787,3,22.88,34.75,0.39,1.4500000000000002,335.0,1017,4407,3.0,4161.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",787,4,22.64,31.96,1.77,1.25,309.0,1015,4398,2.1,4118.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",787,3,22.16,28.47,2.06,1.1125,333.0,1016,4391,2.3,4058.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",787,3,21.51,29.49,1.94,1.02,339.0,1017,4407,2.4,4131.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",787,3,22.2,29.52,2.8600000000000003,1.16625,337.0,1018,4401,2.3,4086.861666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",787,1,21.87,31.45,1.72,1.3125,331.0,1018,4382,2.8,4077.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",787,1,21.57,31.83,1.22,1.33625,328.0,1017,4353,3.0,4036.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",788,3,23.14,35.23,0.6900000000000001,1.12625,105.0,1021,4369,2.1,4103.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",788,3,23.09,34.73,0.8,1.22625,129.0,1016,4370,2.9,4109.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",788,3,22.86,32.27,2.53,0.9949999999999999,151.0,1014,4357,2.4,4048.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",788,3,22.47,29.21,4.43,0.9825,120.0,1014,4351,1.7,4047.3050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",788,1,22.23,29.86,5.05,1.05125,86.0,1016,4364,2.2,4046.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",788,3,22.05,30.61,3.3099999999999996,1.1887499999999998,89.0,1016,4379,2.4,4090.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",788,1,22.12,31.04,2.3000000000000003,1.29,140.0,1017,4360,2.6,4062.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",788,3,21.87,31.02,3.74,1.2325,139.0,1016,4316,2.9,4007.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",789,3,22.84,35.37,0.6500000000000001,1.3900000000000001,18.0,1020,4349,3.0,4099.933999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",789,3,23.24,34.19,0.7500000000000001,1.5187499999999998,23.0,1016,4351,2.2,4082.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",789,4,22.23,32.33,0.75,1.17,331.0,1015,4347,1.9,4104.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",789,3,21.4,30.94,1.1800000000000002,1.00875,3.0,1015,4328,1.5,4046.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",789,1,21.38,31.72,1.34,1.1624999999999999,34.0,1016,4341,1.6,4085.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",789,3,21.57,31.31,1.08,1.2075,21.0,1017,4367,1.8,4094.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",789,3,21.48,31.85,0.71,1.275,354.0,1017,4356,2.4,4094.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",789,1,21.16,31.83,0.8200000000000001,1.2575,351.0,1017,4322,2.5,4041.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",790,3,24.8,38.18,0.02,1.5150000000000001,96.0,1019,4352,3.4,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",790,1,24.68,36.86,0.86,1.2075,80.0,1015,4344,2.8,4062.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",790,3,24.79,34.73,1.62,1.94375,88.0,1014,4313,3.5,3989.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",790,4,24.47,32.78,3.35,2.69,84.0,1014,4307,4.9,3977.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",790,3,24.32,34.11,0.16999999999999998,2.2175000000000002,86.0,1015,4329,4.6,4017.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",790,3,24.33,35.19,0.16999999999999998,1.71625,89.0,1016,4343,3.6,4008.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",790,3,24.18,35.46,2.82,1.0225,86.0,1016,4328,2.3,3958.8050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",790,3,23.78,34.77,2.32,0.6125,62.0,1015,4286,1.4,3967.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",792,1,21.6,34.39,0.0,2.058333333333333,106.0,1020,4357,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",792,3,21.28,34.35,0.006666666666666667,1.8750000000000002,104.0,1016,4313,3.3,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",792,3,22.25,30.76,0.3766666666666667,1.5833333333333333,144.0,1014,4267,3.1,3907.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",792,1,21.21,30.76,0.10666666666666667,1.8291666666666666,105.0,1015,4238,3.7,3965.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",792,1,20.95,31.69,0.04666666666666667,1.8958333333333335,91.0,1016,4253,3.5,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",792,1,20.21,32.48,0.0,1.8625,144.0,1016,4292,3.4,3932.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",792,1,20.86,33.4,0.03333333333333333,1.8166666666666667,172.0,1016,4300,2.8,4033.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",792,3,21.51,33.68,0.04666666666666667,1.5291666666666666,184.0,1016,4273,2.5,4007.7916666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",793,1,19.5,32.13,0.060000000000000005,1.82375,314.0,1019,4299,4.9,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",793,1,19.98,32.2,0.06,2.1375,312.0,1015,4256,5.9,3974.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",793,1,20.04,31.93,0.24000000000000002,2.53625,307.0,1014,4210,6.3,3984.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",793,1,20.57,30.85,0.6500000000000001,2.315,310.0,1014,4216,5.3,3944.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",793,1,21.27,29.93,1.16,1.8575,308.0,1015,4232,4.6,3968.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",793,1,20.44,29.85,0.95,1.6925000000000001,315.0,1016,4269,4.0,3987.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",793,1,20.22,31.15,0.32,1.9462499999999998,311.0,1016,4332,5.1,4105.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",793,1,20.04,31.73,0.08,2.23,311.0,1016,4390,5.5,4159.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",794,3,22.55,33.72,0.6000000000000001,0.88,335.0,1022,4397,1.4,4131.02125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",794,3,23.05,31.66,1.83,0.6612499999999999,298.0,1018,4393,1.1,4101.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",794,5,22.56,28.86,4.029999999999999,0.6375,352.0,1016,4379,1.4,4046.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",794,5,21.87,27.07,5.65,0.775,359.0,1016,4393,1.9,4074.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",794,4,22.4,28.0,1.57,0.8749999999999999,124.0,1017,4417,1.3,4123.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",794,3,21.75,28.69,1.3599999999999999,0.8374999999999999,327.0,1018,4391,1.2,4093.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",794,3,21.32,29.75,1.9100000000000001,0.77625,325.0,1018,4358,1.4,4047.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",794,3,21.89,29.55,2.6399999999999997,0.7887500000000001,323.0,1018,4295,2.4,3989.89625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",796,3,22.18,35.9,0.59,1.545,34.0,1020,4338,2.9,4085.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",796,3,22.65,35.17,1.2000000000000002,1.35375,37.0,1016,4337,2.4,4037.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",796,3,21.35,33.4,1.51,1.28,266.0,1015,4325,1.4,3996.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",796,3,21.16,32.2,2.73,1.20875,62.0,1015,4304,1.7,3983.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",796,3,21.31,32.64,1.32,1.195,66.0,1016,4315,2.2,4044.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",796,3,20.92,32.97,1.1400000000000001,1.2650000000000001,58.0,1017,4339,1.4,4053.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",796,3,20.58,33.76,0.9100000000000001,1.4324999999999999,3.0,1017,4344,1.8,4009.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",796,3,20.85,33.51,0.9700000000000002,1.4549999999999998,336.0,1017,4311,1.9,4023.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",797,3,23.08,36.8,0.04,0.88,13.0,1020,4392,1.6,4155.134,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",797,3,24.02,35.4,0.41000000000000003,1.0250000000000001,58.0,1015,4386,1.6,4133.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",797,5,23.62,32.56,5.58,1.2037499999999999,35.0,1014,4362,2.1,4007.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",797,4,23.22,30.61,9.58,1.6825,35.0,1014,4375,3.5,4046.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",797,4,23.2,30.53,4.96,1.35375,18.0,1015,4397,2.7,4081.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",797,3,22.86,31.87,0.48000000000000004,1.055,11.0,1016,4385,1.8,4082.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",797,3,22.78,32.68,1.9,0.86875,22.0,1016,4356,1.5,4050.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",797,3,22.76,31.35,4.45,0.70875,20.0,1016,4295,1.5,3971.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",798,1,22.78,35.27,1.1600000000000001,1.09625,44.0,1021,4342,1.4,4067.9449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",798,1,22.64,33.5,1.11,1.1925,230.0,1017,4324,1.6,4017.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",798,3,22.73,31.05,2.4000000000000004,1.17375,42.0,1015,4281,1.7,3931.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",798,4,22.17,29.77,4.8,1.40875,51.0,1015,4275,2.3,3952.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",798,4,22.21,30.36,1.07,1.2025000000000001,36.0,1016,4293,2.0,4014.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",798,3,22.41,31.12,0.66,1.1425,342.0,1017,4307,2.1,4024.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",798,3,21.76,32.3,1.57,0.99125,335.0,1017,4287,1.6,3950.9449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",798,3,21.64,31.96,1.56,0.99625,359.0,1017,4243,1.6,3924.138333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",799,3,20.2,33.28,0.04,2.275,45.0,1021,4363,4.1,4139.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",799,3,20.06,33.09,0.1,1.61375,38.0,1017,4312,3.2,4076.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",799,4,19.63,31.03,1.18,1.34125,76.0,1016,4277,3.0,3966.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",799,3,19.59,31.0,0.82,1.8675000000000002,57.0,1016,4251,3.6,3958.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",799,3,19.48,31.13,0.19,1.81,57.0,1017,4267,3.3,4070.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",799,1,18.94,31.7,0.22999999999999998,1.13375,68.0,1018,4304,2.4,4084.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",799,1,19.37,31.47,1.1800000000000002,0.70875,289.0,1018,4311,1.9,3940.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",799,1,19.84,31.13,1.71,0.43875,278.0,1017,4284,1.2,3969.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",800,3,24.35,37.9,0.25,0.99375,115.0,1020,4362,2.0,4114.835,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",800,3,24.0,36.11,0.8400000000000001,0.88875,112.0,1016,4357,1.9,4099.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",800,3,24.21,33.79,3.6499999999999995,1.15,97.0,1014,4335,1.8,3996.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",800,3,23.5,32.18,2.89,1.7625,94.0,1014,4335,2.9,4018.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",800,3,23.27,32.48,2.96,1.49875,93.0,1015,4352,2.3,4003.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",800,3,22.89,33.64,1.25,1.1212499999999999,98.0,1016,4365,2.0,4026.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",800,3,23.28,33.72,3.1,0.755,107.0,1016,4348,1.4,3944.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",800,3,23.29,33.17,4.56,0.57375,115.0,1016,4305,1.3,3988.54125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",801,1,20.2,32.05,0.16000000000000003,1.11625,337.0,1022,4380,1.6,4132.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",801,1,20.31,31.33,2.01,0.5275,298.0,1018,4403,1.3,4086.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",801,3,21.36,28.15,4.8500000000000005,0.49125,267.0,1016,4414,1.6,4044.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",801,4,21.34,26.08,4.42,0.8125,272.0,1016,4417,2.2,4074.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",801,3,20.87,28.23,0.8,0.80375,254.0,1017,4424,1.5,4113.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",801,3,20.6,28.28,1.67,0.67875,263.0,1018,4408,1.9,4092.6049999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",801,3,20.64,29.31,1.48,0.81375,263.0,1018,4384,2.2,4050.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",801,1,19.92,29.85,1.31,0.9662499999999999,271.0,1018,4348,2.8,4027.278333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",802,3,24.72,37.27,0.6699999999999999,1.52875,118.0,1020,4334,4.1,4087.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",802,3,24.71,35.98,1.5899999999999999,1.3875000000000002,75.0,1015,4331,4.0,4036.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",802,3,24.89,35.0,2.64,2.1450000000000005,96.0,1014,4298,3.9,3947.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",802,4,24.29,32.44,3.3899999999999997,2.56625,91.0,1014,4283,4.9,3942.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",802,4,24.41,33.39,0.16,2.2625,102.0,1015,4302,4.9,4024.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",802,4,24.07,34.56,0.06,1.6737499999999998,95.0,1016,4324,4.2,4067.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",802,3,23.96,35.69,0.5,0.97125,144.0,1016,4305,3.2,4008.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",802,3,23.56,34.56,0.81,0.9237500000000001,60.0,1015,4268,2.2,3980.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",803,3,24.71,38.05,0.01,1.6087500000000001,90.0,1020,4355,4.1,4128.556666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",803,1,24.77,36.68,0.7,1.35,85.0,1015,4344,3.8,4044.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",803,3,24.85,34.74,1.6900000000000002,2.0174999999999996,72.0,1014,4311,3.8,4018.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",803,4,24.42,32.42,3.88,2.7800000000000002,84.0,1014,4308,5.6,3983.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",803,3,24.45,33.91,0.06,2.27875,87.0,1015,4329,4.8,4051.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",803,3,24.46,35.03,0.05,1.7512499999999998,82.0,1016,4342,3.7,4092.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",803,3,24.5,35.58,3.4299999999999997,1.1012499999999998,84.0,1016,4326,2.3,3958.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",803,3,24.08,34.64,2.06,0.7050000000000001,65.0,1015,4284,1.9,3971.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",804,3,20.83,35.68,0.16,2.26125,41.0,1020,4346,4.5,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",804,3,20.68,35.8,0.09,1.495,50.0,1016,4322,3.8,4068.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",804,3,20.16,33.29,1.2300000000000002,1.045,58.0,1015,4296,2.2,3946.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",804,3,20.4,32.39,0.8699999999999999,1.7000000000000002,54.0,1015,4272,3.5,3974.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",804,3,20.89,33.62,0.25,1.545,62.0,1016,4289,3.7,4080.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",804,3,19.79,33.43,0.41000000000000003,1.0125,72.0,1017,4319,2.2,4085.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",804,3,19.46,33.75,0.87,0.91625,190.0,1017,4325,3.4,4010.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",804,3,19.59,32.2,1.6700000000000002,0.8550000000000001,233.0,1017,4291,3.1,4022.3325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",805,1,24.05,38.22,0.02,0.85,353.0,1020,4382,2.6,4135.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",805,3,24.11,36.66,0.35,1.05125,56.0,1015,4378,2.2,4114.835,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",805,4,24.22,33.94,4.43,1.1400000000000001,31.0,1014,4352,2.3,3980.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",805,5,23.96,31.46,6.470000000000001,1.34625,32.0,1014,4360,3.6,4017.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",805,4,23.72,31.89,5.55,1.2162499999999998,358.0,1015,4370,3.0,4057.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",805,3,23.82,33.75,1.1,1.00875,355.0,1016,4380,2.2,4049.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",805,3,23.85,33.13,3.05,0.62875,248.0,1016,4356,1.2,4037.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",805,3,23.49,32.93,5.640000000000001,0.53875,154.0,1015,4305,1.8,3941.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",806,1,24.45,37.99,0.0,1.03,80.0,1020,4372,3.9,4131.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",806,1,24.48,36.66,0.52,1.115,65.0,1015,4361,3.1,4075.75,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",806,3,24.87,34.22,2.79,1.44125,68.0,1014,4328,2.7,4002.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",806,4,24.19,32.05,3.31,2.00375,65.0,1014,4334,4.1,4006.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",806,4,24.36,32.76,1.31,1.54875,62.0,1015,4356,3.6,4046.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",806,3,24.43,33.38,0.63,1.3399999999999999,63.0,1016,4362,2.9,4031.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",806,3,24.43,33.72,1.9800000000000002,0.7962500000000001,64.0,1016,4341,1.9,3969.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",806,3,24.08,33.61,5.29,0.4375,92.0,1015,4295,1.2,3956.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",807,1,22.59,36.05,0.06,0.975,17.0,1020,4381,2.2,4138.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",807,3,22.9,35.35,0.10999999999999999,1.155,42.0,1016,4350,2.2,4113.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",807,3,23.54,32.31,2.59,1.0862500000000002,51.0,1014,4313,2.5,3958.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",807,4,23.1,30.67,8.47,1.46625,50.0,1015,4327,3.0,3985.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",807,4,23.04,30.55,5.550000000000001,1.2774999999999999,38.0,1016,4348,2.5,4068.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",807,4,22.83,31.8,0.4600000000000001,0.8862500000000001,29.0,1016,4343,1.7,4013.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",807,3,22.32,32.34,1.76,0.8587499999999999,16.0,1016,4316,1.5,3990.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",807,1,22.33,31.94,2.9099999999999997,0.7925,26.0,1016,4261,1.5,3931.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",808,3,24.44,35.76,0.51,1.81875,130.0,1020,4345,3.7,4035.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",808,3,23.62,36.97,0.16,1.395,143.0,1016,4317,3.2,4067.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",808,3,24.4,34.25,0.37,1.76375,148.0,1014,4288,3.2,4002.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",808,3,23.31,33.01,0.14,1.995,65.0,1015,4258,3.4,4033.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",808,3,23.33,34.36,0.1,1.99125,85.0,1016,4278,3.8,4127.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",808,3,22.66,35.06,0.0,1.8175000000000001,144.0,1016,4307,3.0,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",808,3,23.12,35.57,0.32000000000000006,1.65,177.0,1016,4311,2.8,4039.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",808,1,23.52,34.86,0.8600000000000001,1.2337500000000001,199.0,1016,4279,1.9,3990.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",809,3,20.2,33.38,1.34,1.03625,41.0,1022,4348,2.3,4068.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",809,3,20.43,31.77,1.78,0.61875,84.0,1017,4348,1.6,4082.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",809,3,19.98,30.39,2.9400000000000004,0.38375,45.0,1016,4336,1.8,4022.9,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",809,1,19.98,28.8,3.3699999999999997,0.86625,90.0,1016,4320,2.3,3986.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",809,1,19.51,29.15,2.77,0.89625,84.0,1017,4336,2.8,4044.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",809,3,19.11,29.1,2.16,0.5925,107.0,1018,4358,1.4,4055.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",809,1,19.11,30.46,1.74,0.6487499999999999,132.0,1018,4347,1.7,4049.4020000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",809,3,19.22,30.0,2.68,0.6675,148.0,1018,4311,1.8,3970.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",810,1,20.34,31.05,2.44,0.83375,22.0,1024,4306,3.4,4014.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",810,1,19.75,30.67,2.3400000000000003,0.86625,9.0,1020,4268,2.4,3995.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",810,3,20.1,28.27,4.08,0.65875,18.0,1018,4194,2.5,3845.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",810,3,19.11,27.79,2.27,0.7749999999999999,42.0,1018,4172,2.7,3874.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",810,3,18.55,27.79,1.4900000000000002,0.675,228.0,1019,4203,2.3,3924.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",810,3,18.13,29.11,0.77,0.8049999999999999,332.0,1020,4243,2.3,3979.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",810,3,18.67,29.6,1.3499999999999999,0.85375,311.0,1020,4233,2.3,3948.0020000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",810,1,19.12,28.65,2.3800000000000003,0.8212499999999999,305.0,1019,4191,2.1,3883.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",811,1,18.53,34.37,0.18,1.15,75.0,1022,4343,2.8,4158.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",811,1,18.62,33.69,0.41000000000000003,1.1912500000000001,81.0,1018,4295,3.1,4001.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",811,1,18.26,31.57,1.8800000000000001,1.0,59.0,1016,4261,2.6,3949.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",811,4,19.71,30.17,4.22,0.68875,57.0,1016,4252,1.4,3912.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",811,3,18.67,30.91,2.4499999999999997,0.7575000000000001,75.0,1017,4259,2.0,4014.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",811,3,18.24,31.8,1.4400000000000002,1.0,61.0,1018,4306,2.1,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",811,3,18.5,30.75,2.29,0.9,56.0,1019,4328,1.9,3979.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",811,3,18.97,30.29,4.75,0.82375,28.0,1018,4298,1.9,3991.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",812,1,23.75,37.47,0.0,1.07375,39.0,1020,4384,3.3,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",812,3,24.27,36.87,0.13,1.30625,57.0,1015,4370,3.3,4096.556666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",812,4,24.33,33.72,3.8499999999999996,1.3375,65.0,1014,4339,3.2,3976.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",812,4,23.75,32.1,9.25,1.825,46.0,1014,4354,4.6,3999.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",812,4,23.82,31.97,7.6,1.45125,38.0,1015,4372,4.1,4066.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",812,4,23.85,33.44,0.44000000000000006,1.2,32.0,1016,4372,3.0,4044.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",812,3,23.73,33.12,2.21,0.8925,31.0,1016,4348,2.1,4032.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",812,3,23.22,32.58,3.8800000000000003,0.61375,66.0,1015,4292,1.6,3958.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",813,3,24.43,36.9,1.75,1.4949999999999999,96.0,1019,4324,4.0,4016.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",813,3,24.12,36.0,1.52,1.7025,90.0,1015,4315,5.6,4042.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",813,3,24.3,34.95,3.4899999999999998,2.5549999999999997,88.0,1014,4285,6.7,3942.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",813,3,23.92,33.43,2.37,2.82125,92.0,1014,4262,6.0,3973.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",813,4,23.71,34.17,0.09,2.6625,90.0,1015,4281,6.3,4099.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",813,3,23.45,35.21,0.0,2.2625,92.0,1016,4311,5.6,4084.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",813,3,22.56,36.58,0.08,1.63625,95.0,1016,4300,4.5,3980.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",813,3,22.73,35.68,0.55,1.2875,87.0,1015,4266,3.4,3975.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",814,3,23.97,36.42,0.30000000000000004,1.06125,343.0,1022,4396,1.4,4160.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",814,3,24.65,34.67,1.21,0.84625,337.0,1017,4387,1.3,4107.237142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",814,3,23.94,31.64,3.87,0.9,352.0,1016,4366,1.6,4030.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",814,4,23.3,29.56,5.3,1.15875,5.0,1016,4382,2.6,4053.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",814,4,23.95,30.25,1.4100000000000001,1.0,356.0,1017,4407,1.8,4096.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",814,3,23.22,31.32,0.9700000000000001,0.83,342.0,1018,4384,1.2,4082.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",814,3,22.53,32.81,1.6400000000000001,0.9125000000000001,334.0,1018,4353,1.2,4034.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",814,1,23.25,31.08,2.54,0.77875,346.0,1017,4287,1.5,3980.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",815,3,24.37,36.25,2.23,1.7575,92.0,1020,4323,3.5,3978.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",815,3,23.86,36.61,0.39,1.9775,90.0,1015,4306,4.7,4020.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",815,4,24.43,34.37,5.0600000000000005,2.55375,78.0,1014,4271,6.0,3942.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",815,3,23.65,32.9,11.149999999999999,2.71375,86.0,1014,4240,4.8,3959.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",815,3,22.81,33.74,0.04,2.7,86.0,1015,4260,5.3,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",815,3,22.81,34.62,0.0,2.3075,86.0,1016,4292,5.3,3955.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",815,3,22.33,35.92,0.08,2.0625,83.0,1016,4287,5.0,3922.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",815,3,22.72,36.1,1.92,1.73875,83.0,1015,4254,4.1,3914.3325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",816,1,24.2,37.69,0.0,1.02375,61.0,1020,4380,4.0,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",816,3,24.42,37.01,0.18,1.3050000000000002,67.0,1015,4364,3.5,4103.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",816,3,24.75,33.81,3.6099999999999994,1.40375,62.0,1014,4330,3.2,3983.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",816,5,24.09,32.18,6.679999999999999,1.8375,55.0,1014,4341,4.3,3974.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",816,4,24.18,32.26,3.69,1.46875,51.0,1015,4361,3.9,4051.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",816,4,24.25,33.71,0.6100000000000001,1.2599999999999998,50.0,1016,4364,3.0,4040.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",816,3,24.12,33.17,2.08,0.8625,47.0,1016,4343,1.9,3982.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",816,3,23.91,33.07,3.54,0.6,90.0,1015,4293,1.5,3939.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",817,1,21.5,34.07,0.1,1.18125,215.0,1021,4389,2.2,4133.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",817,3,22.16,33.7,0.12000000000000001,1.1175000000000002,209.0,1016,4401,2.4,4131.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",817,3,22.1,31.04,4.0,0.9750000000000001,212.0,1015,4388,2.1,4037.278333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",817,3,21.72,27.96,23.25,1.57125,240.0,1015,4392,3.8,4062.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",817,3,21.29,28.14,6.8,1.4675,278.0,1016,4397,2.0,4085.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",817,3,21.08,29.05,4.7,1.2174999999999998,262.0,1017,4397,2.0,4082.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",817,3,20.82,29.42,4.57,1.0274999999999999,126.0,1017,4373,2.2,4048.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",817,3,20.92,29.7,5.46,0.8999999999999999,197.0,1016,4328,1.8,4007.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",818,1,21.78,35.9,0.06,1.0625,8.0,1020,4382,2.1,4139.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",818,4,22.24,35.1,0.32,1.1724999999999999,33.0,1016,4352,1.9,4103.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",818,3,22.88,31.86,2.93,1.04125,41.0,1015,4320,2.2,3974.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",818,5,22.72,30.12,8.549999999999999,1.42875,41.0,1015,4335,2.8,4005.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",818,4,22.62,30.12,4.13,1.2312500000000002,29.0,1016,4358,2.4,4067.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",818,3,22.05,31.34,0.7999999999999999,1.0212500000000002,22.0,1017,4348,1.5,4012.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",818,1,21.43,32.16,1.88,0.98,2.0,1017,4320,1.4,4027.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",818,3,21.57,31.61,3.1100000000000003,0.8375,22.0,1016,4262,1.4,3962.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",819,3,22.08,34.83,0.16,1.635,355.0,1021,4384,2.5,4117.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",819,3,22.51,34.12,0.33,1.57,334.0,1016,4407,3.3,4162.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",819,4,22.13,31.87,0.9700000000000001,1.3875,305.0,1015,4400,2.6,4110.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",819,3,21.49,28.54,1.06,1.09625,8.0,1015,4394,2.2,4065.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",819,1,20.99,29.42,1.79,1.04875,346.0,1016,4408,1.7,4123.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",819,3,21.86,29.47,2.3600000000000003,1.2537500000000001,340.0,1017,4403,1.9,4103.305,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",819,1,21.49,30.9,1.09,1.38,332.0,1017,4386,2.9,4103.567999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",819,1,20.9,31.29,0.7100000000000001,1.39625,328.0,1017,4359,3.4,4093.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",820,3,22.94,36.75,0.07,0.86375,7.0,1020,4393,1.5,4154.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",820,3,23.9,35.36,0.5800000000000001,0.9,55.0,1015,4387,1.6,4117.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",820,5,23.42,32.19,4.62,1.0999999999999999,32.0,1014,4365,2.1,4003.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",820,4,23.07,30.33,9.67,1.55,34.0,1014,4378,3.2,4052.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",820,4,23.11,30.4,4.17,1.2175,17.0,1015,4401,2.4,4087.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",820,3,22.65,31.6,0.64,0.93125,7.0,1016,4386,1.7,4063.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",820,3,22.43,32.66,1.9,0.7375,10.0,1016,4356,1.3,4050.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",820,3,22.66,31.17,4.03,0.66625,13.0,1016,4294,1.4,3970.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",821,3,22.14,33.5,0.51,0.8625,302.0,1024,4401,1.4,4155.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",821,1,22.48,32.35,1.6500000000000001,0.7037500000000001,289.0,1019,4412,1.6,4125.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",821,3,22.22,29.8,2.52,0.7575000000000001,339.0,1018,4418,1.8,4097.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",821,4,21.36,27.7,3.33,0.9824999999999999,328.0,1017,4426,2.1,4107.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",821,4,22.27,29.09,1.55,0.9925000000000002,331.0,1019,4441,2.0,4156.873750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",821,3,21.76,29.72,1.05,0.9887500000000001,330.0,1019,4410,2.3,4125.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",821,1,20.84,30.59,1.73,1.07125,322.0,1020,4372,2.3,4043.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",821,1,21.06,31.18,1.2,1.0637500000000002,325.0,1019,4315,2.7,4027.0728571428576,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",822,3,24.31,37.83,0.09,1.23,104.0,1020,4351,2.3,4121.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",822,1,24.11,35.91,1.08,1.0225,132.0,1015,4346,1.8,4080.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",822,3,24.27,33.89,3.15,1.6087500000000001,94.0,1014,4324,2.5,3973.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",822,3,23.69,33.26,2.31,2.48875,99.0,1014,4319,3.7,3997.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",822,3,23.25,33.34,1.27,2.02125,103.0,1015,4339,3.1,4001.334,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",822,3,22.96,34.14,0.6200000000000001,1.5350000000000001,98.0,1016,4353,2.8,4052.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",822,3,23.17,34.81,3.5300000000000002,0.81,106.0,1016,4338,1.6,3954.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",822,3,22.94,33.68,4.07,0.5675,56.0,1015,4297,1.1,3984.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",823,3,23.95,38.24,0.07,0.9125,221.0,1020,4381,1.8,4144.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",823,3,24.02,37.07,0.6000000000000001,0.9349999999999999,303.0,1015,4387,1.6,4132.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",823,3,23.82,34.74,2.83,0.9537499999999999,169.0,1014,4366,2.0,4014.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",823,3,23.6,31.29,4.359999999999999,1.1,294.0,1014,4369,2.4,4045.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",823,5,23.15,31.73,4.65,1.0425,315.0,1015,4375,2.1,4022.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",823,3,23.21,32.78,2.6999999999999997,0.9574999999999999,327.0,1016,4388,1.7,4065.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",823,3,23.14,33.45,2.3,0.7849999999999999,217.0,1016,4364,1.7,4050.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",823,3,22.83,33.6,4.62,0.7124999999999999,193.0,1015,4315,1.9,3950.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",824,3,23.55,36.2,0.37,1.0074999999999998,120.0,1020,4360,2.1,4126.29,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",824,3,23.27,34.39,0.92,0.8625,125.0,1016,4355,1.8,4092.232,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",824,3,23.44,32.31,3.97,1.25,117.0,1014,4335,1.9,4007.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",824,3,22.67,31.0,3.1,1.7825000000000002,88.0,1014,4335,2.9,4043.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",824,3,22.36,31.01,3.26,1.52375,78.0,1015,4351,2.3,4016.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",824,3,21.94,31.98,1.3399999999999999,1.2149999999999999,103.0,1016,4365,2.2,4048.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",824,3,22.34,32.59,3.25,0.77875,112.0,1016,4348,1.3,3979.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",824,3,22.38,32.09,4.529999999999999,0.5875,128.0,1016,4306,1.2,3991.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",825,3,23.89,36.06,0.19,1.245,358.0,1020,4308,2.6,3993.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",825,3,23.92,34.55,1.98,1.1712500000000001,16.0,1016,4279,2.4,3942.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",825,4,23.69,32.14,8.52,1.3975,50.0,1014,4215,3.0,3867.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",825,4,23.44,31.75,1.7499999999999998,1.665,42.0,1015,4182,3.8,3876.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",825,3,22.77,31.62,0.16,1.50125,96.0,1016,4207,3.8,3865.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",825,3,22.19,32.41,0.15000000000000002,1.03375,21.0,1016,4248,2.6,3902.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",825,3,21.98,33.32,0.52,0.9687500000000001,8.0,1016,4243,2.3,3965.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",825,3,23.08,32.63,3.38,1.0350000000000001,43.0,1016,4208,2.2,3927.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",826,1,16.94,32.06,0.26,1.2375,85.0,1022,4329,3.1,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",826,1,16.9,31.39,0.62,1.25125,88.0,1019,4283,3.0,3970.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",826,1,16.86,29.29,2.4099999999999997,1.23,292.0,1017,4256,2.5,3949.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",826,4,18.0,27.58,4.71,0.83,11.0,1016,4249,1.8,3922.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",826,1,16.86,27.75,3.2600000000000002,0.8075000000000001,76.0,1017,4254,1.8,3969.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",826,1,16.37,29.4,2.01,1.1212499999999999,59.0,1019,4300,2.6,4049.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",826,1,16.78,28.55,2.73,1.13375,37.0,1019,4325,2.4,4020.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",826,1,17.44,28.06,4.21,1.0925,25.0,1019,4299,2.4,3981.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",827,3,25.43,36.46,1.53,1.455,85.0,1020,4325,2.9,4077.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",827,3,25.43,35.28,1.88,1.3624999999999998,71.0,1016,4320,3.3,4012.111666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",827,4,25.32,33.95,2.56,2.11625,90.0,1014,4284,3.6,3925.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",827,4,24.64,32.09,6.84,2.3375,90.0,1014,4269,3.8,3951.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",827,4,24.84,32.89,0.25,1.9575,85.0,1015,4287,3.5,3978.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",827,4,24.59,33.93,0.17,1.4575,90.0,1016,4309,3.1,4005.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",827,3,24.16,35.1,0.79,1.06125,85.0,1016,4291,2.5,3964.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",827,3,24.07,33.94,1.37,1.0262499999999999,75.0,1016,4256,2.5,3913.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",828,3,21.47,35.88,0.16000000000000003,1.0575,352.0,1021,4383,1.5,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",828,4,22.06,34.75,0.73,0.8637499999999999,11.0,1017,4358,1.5,4116.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",828,3,22.39,31.4,2.98,0.9375,18.0,1016,4331,1.4,4020.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",828,5,22.38,29.4,7.35,1.2262499999999998,26.0,1016,4349,2.2,4018.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",828,4,22.84,29.6,2.36,1.07875,13.0,1017,4374,1.8,4083.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",828,3,21.84,31.06,1.06,0.90125,6.0,1017,4358,1.3,4036.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",828,1,20.92,32.16,1.77,0.9175,337.0,1018,4329,1.7,4034.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",828,1,21.15,31.34,3.15,0.74125,357.0,1017,4267,1.5,3974.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",829,1,19.32,32.15,0.2,1.4837500000000001,316.0,1021,4386,2.8,4119.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",829,3,19.62,31.48,0.27,1.61125,297.0,1017,4403,3.2,4145.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",829,4,19.6,28.69,2.47,1.34125,272.0,1015,4392,2.7,4072.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",829,3,19.88,24.75,6.569999999999999,1.4275,312.0,1015,4378,2.9,4028.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",829,3,19.91,26.63,2.24,1.88625,321.0,1016,4397,3.5,4055.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",829,3,19.84,26.33,4.63,1.52125,320.0,1017,4398,2.9,4068.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",829,3,19.4,26.57,3.8800000000000003,1.37125,305.0,1017,4376,2.4,4101.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",829,1,19.02,27.49,2.9,1.35125,291.0,1017,4338,2.8,4010.9449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",830,1,15.14,27.43,0.96,1.12875,19.0,1028,4322,3.4,4064.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",830,3,15.31,26.26,0.9400000000000001,1.61375,0.0,1023,4270,4.3,3987.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",830,3,14.95,25.85,0.82,1.9612500000000002,347.0,1021,4189,4.3,3916.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",830,1,13.97,26.21,0.69,1.5875,315.0,1021,4185,4.1,3915.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",830,1,13.87,26.65,0.56,1.425,332.0,1022,4218,4.0,3981.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",830,1,14.12,27.09,0.49,1.3875,322.0,1022,4237,4.3,3981.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",830,3,15.32,27.04,0.8,1.375,335.0,1022,4216,4.1,3955.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",830,1,14.99,26.35,1.93,1.24125,334.0,1022,4163,3.7,3883.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",831,1,24.76,38.04,0.0,1.4962499999999999,83.0,1020,4363,4.4,4125.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",831,1,24.78,36.55,0.55,1.3087499999999999,126.0,1015,4351,3.8,4074.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",831,3,24.97,34.36,1.98,1.895,94.0,1014,4317,3.8,3992.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",831,4,24.41,32.7,3.56,2.7,87.0,1014,4319,5.7,3988.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",831,3,24.54,33.66,0.25,2.0975,78.0,1015,4340,4.4,4023.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",831,3,24.47,34.43,0.15000000000000002,1.6962499999999998,84.0,1016,4349,3.4,4050.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",831,3,24.53,34.39,3.3,1.065,87.0,1016,4331,2.7,3936.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",831,3,24.21,33.94,2.41,0.6975,77.0,1015,4288,2.3,3975.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",832,1,17.04,28.01,1.57,1.00875,19.0,1024,4323,2.6,4034.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",832,3,17.17,27.21,2.35,1.0875,1.0,1020,4303,3.0,4007.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",832,3,17.25,26.37,2.09,1.1325,3.0,1018,4250,2.7,3945.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",832,3,16.5,25.52,1.73,1.2375,0.0,1018,4241,3.4,3952.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",832,3,16.6,25.56,1.26,1.35,329.0,1019,4265,4.9,3985.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",832,3,16.87,26.48,1.0,1.5074999999999998,304.0,1020,4280,4.8,4017.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",832,3,16.65,26.67,1.51,1.4537499999999999,303.0,1020,4259,4.4,3978.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",832,1,16.44,26.41,1.8,1.3662500000000002,304.0,1019,4212,3.8,3886.721666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",833,1,20.62,37.37,0.09333333333333334,1.6541666666666668,76.0,1019,4271,3.7,4148.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",833,1,20.75,36.78,0.08,1.9083333333333332,62.0,1016,4322,4.9,4182.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",833,1,19.63,36.03,0.06666666666666667,1.8166666666666667,25.0,1014,4370,4.4,4249.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",833,3,18.99,35.45,0.013333333333333334,1.7875,20.0,1014,4410,4.3,4248.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",833,1,19.63,35.62,0.09333333333333334,1.7958333333333334,22.0,1015,4439,4.5,4271.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",833,1,19.8,35.79,0.013333333333333334,1.7458333333333331,26.0,1016,4442,4.2,4267.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",833,1,19.9,36.1,0.08,1.8375,24.0,1017,4463,4.4,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",833,1,20.01,36.43,0.006666666666666667,1.8916666666666666,28.0,1017,4477,4.7,4302.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",834,1,19.88,36.01,0.18000000000000002,1.6291666666666667,66.0,1020,4279,4.1,4149.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",834,1,20.18,35.49,0.17333333333333334,1.7999999999999998,49.0,1016,4333,5.3,4188.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",834,1,18.9,34.63,0.13333333333333333,1.6416666666666668,26.0,1015,4373,4.5,4248.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",834,1,18.26,34.08,0.15333333333333335,1.5958333333333332,19.0,1015,4412,4.4,4207.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",834,1,18.94,34.26,0.12,1.5875,25.0,1016,4440,4.8,4226.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",834,1,18.98,34.41,0.12,1.5666666666666667,27.0,1017,4443,4.1,4225.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",834,1,19.06,34.64,0.13999999999999999,1.625,29.0,1017,4463,4.5,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",834,1,19.26,35.02,0.013333333333333334,1.7708333333333333,32.0,1017,4476,4.6,4296.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",835,1,16.37,30.05,0.0,1.7575,319.0,1022,4348,3.5,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",835,1,16.66,30.07,0.19999999999999998,1.3287499999999999,313.0,1018,4287,2.6,3988.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",835,1,17.04,28.93,1.33,1.28,281.0,1016,4252,2.4,3940.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",835,3,18.22,27.01,4.37,1.385,299.0,1017,4241,2.8,3866.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",835,1,17.14,27.72,0.86,1.52625,315.0,1017,4238,3.1,3933.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",835,1,16.71,28.58,0.39,1.4137499999999998,309.0,1019,4283,2.8,4063.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",835,1,16.81,29.44,0.44,1.34,292.0,1018,4316,2.7,4055.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",835,1,17.19,29.68,0.6000000000000001,1.275,287.0,1018,4302,2.6,4013.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",836,3,22.8,36.15,0.1,1.02875,360.0,1021,4391,1.6,4157.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",836,3,23.55,35.12,0.61,0.99,49.0,1016,4380,1.6,4116.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",836,5,23.08,31.94,4.55,1.10375,13.0,1015,4355,1.4,4018.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",836,4,22.61,29.63,6.859999999999999,1.51625,24.0,1015,4372,2.8,4039.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",836,4,22.89,29.82,2.73,1.2625,17.0,1016,4397,1.9,4085.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",836,3,22.25,31.45,0.6,0.95375,10.0,1017,4379,1.4,4086.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",836,1,21.76,32.47,1.66,0.8987499999999999,348.0,1017,4349,1.7,4048.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",836,3,22.13,30.91,3.6,0.8587499999999999,360.0,1016,4285,1.6,3992.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",837,3,23.12,33.68,2.38,1.19875,8.0,1021,4303,3.0,4001.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",837,1,22.68,31.63,3.0,0.9875,358.0,1017,4273,1.6,3953.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",837,5,22.7,29.67,9.72,1.1325,29.0,1015,4199,2.2,3833.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",837,4,22.2,29.32,2.94,1.2975,131.0,1016,4171,3.6,3853.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",837,4,21.39,28.89,1.5899999999999999,0.94125,24.0,1017,4200,1.9,3911.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",837,3,20.92,29.63,0.9400000000000001,0.8125,357.0,1017,4241,1.7,3967.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",837,3,20.76,30.4,2.1599999999999997,0.755,341.0,1017,4236,1.6,3945.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",837,3,21.36,29.56,3.8000000000000003,0.72,341.0,1017,4197,1.3,3909.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",838,1,19.14,35.09,0.32,1.4916666666666667,78.0,1020,4279,3.9,4151.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",838,1,19.59,34.56,0.22,1.6375,57.0,1017,4336,5.2,4194.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",838,1,18.19,33.72,0.18000000000000002,1.4958333333333333,28.0,1015,4373,4.5,4250.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",838,1,17.6,33.24,0.18666666666666668,1.4166666666666667,24.0,1015,4411,4.4,4206.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",838,1,18.3,33.36,0.18666666666666668,1.4458333333333333,27.0,1016,4439,4.8,4226.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",838,1,18.3,33.52,0.16,1.4166666666666665,31.0,1017,4440,3.9,4226.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",838,1,18.38,33.74,0.19999999999999998,1.4333333333333336,32.0,1017,4462,4.6,4225.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",838,1,18.63,34.1,0.03333333333333333,1.6083333333333334,34.0,1017,4473,4.6,4295.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",839,1,19.95,34.31,0.006666666666666667,1.7750000000000001,60.0,1020,4305,4.4,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",839,1,19.47,33.94,0.006666666666666667,1.7041666666666666,16.0,1017,4356,4.1,4147.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",839,1,18.83,32.9,0.02,1.5958333333333332,268.0,1015,4379,4.0,4212.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",839,3,18.9,32.61,0.04666666666666667,1.5166666666666666,263.0,1015,4405,3.9,4199.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",839,3,18.68,32.47,0.013333333333333334,1.4166666666666665,264.0,1016,4426,4.1,4256.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",839,1,18.85,32.67,0.06333333333333332,1.4166666666666665,17.0,1017,4425,4.1,4197.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",839,1,19.0,32.92,0.07333333333333333,1.4541666666666666,359.0,1017,4447,4.1,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",839,1,18.75,32.96,0.0,1.4333333333333331,354.0,1017,4456,4.3,4228.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",840,1,19.56,35.25,0.09333333333333334,2.2125000000000004,68.0,1020,4294,4.0,4158.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",840,1,19.13,34.76,0.11333333333333334,2.0166666666666666,51.0,1016,4350,4.2,4209.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",840,1,18.07,33.71,0.06666666666666667,1.6041666666666667,38.0,1015,4381,4.5,4266.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",840,3,17.88,33.34,0.18666666666666668,1.55,286.0,1014,4415,4.4,4252.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",840,1,18.15,33.34,0.12,1.6916666666666667,39.0,1015,4443,4.4,4288.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",840,1,18.27,33.43,0.13333333333333333,1.7875,35.0,1016,4442,4.2,4230.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",840,1,18.29,33.71,0.06666666666666667,1.7875,46.0,1017,4462,4.4,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",840,1,18.4,33.91,0.006666666666666667,1.8666666666666667,48.0,1017,4471,4.6,4290.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",841,1,23.26,32.93,1.34,1.3325,23.0,1021,4357,2.4,4087.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",841,3,23.26,32.38,1.36,1.07625,50.0,1017,4357,2.0,4093.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",841,3,22.33,30.32,1.56,0.82125,6.0,1016,4353,1.6,4095.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",841,3,21.7,29.22,2.04,0.8887499999999999,44.0,1016,4337,1.8,4053.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",841,1,21.44,29.19,2.42,1.0162499999999999,57.0,1017,4353,2.1,4087.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",841,3,21.37,29.71,1.4499999999999997,0.905,42.0,1018,4374,1.8,4101.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",841,3,21.33,30.62,0.8300000000000001,0.98625,29.0,1018,4358,1.9,4095.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",841,1,21.17,30.72,1.1,0.95375,55.0,1017,4322,2.0,4019.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",842,1,23.39,34.4,0.0,2.404166666666667,72.0,1020,4305,5.5,4164.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",842,1,22.98,33.54,0.02,2.333333333333333,47.0,1016,4350,5.1,4208.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",842,1,21.78,32.37,0.0,1.9125,24.0,1014,4383,4.1,4262.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",842,1,21.1,31.85,0.0,1.7166666666666668,28.0,1014,4423,3.9,4256.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",842,1,21.55,32.03,0.0,2.041666666666667,27.0,1015,4453,4.4,4294.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",842,1,21.76,32.12,0.0,2.0041666666666664,28.0,1016,4457,4.2,4272.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",842,1,21.95,32.56,0.0,1.9208333333333332,36.0,1017,4470,4.3,4286.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",842,1,22.04,32.89,0.0,2.1708333333333334,36.0,1016,4481,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",843,3,23.91,36.27,1.92,1.53375,58.0,1019,4324,3.7,4052.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",843,3,23.0,36.08,0.21000000000000002,1.5699999999999998,76.0,1015,4297,4.0,3954.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",843,5,23.28,33.41,6.52,1.97375,92.0,1014,4255,4.5,3924.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",843,3,22.84,32.64,0.82,2.0300000000000002,71.0,1014,4217,4.1,3918.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",843,3,22.04,33.38,0.1,2.20375,67.0,1015,4237,4.4,4049.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",843,3,21.55,34.0,0.0,1.7975,89.0,1016,4273,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",843,3,21.26,35.46,0.0,1.78375,82.0,1016,4270,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",843,3,22.35,35.57,0.43000000000000005,1.72625,88.0,1015,4244,4.8,3941.1675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",844,3,24.68,36.22,2.6999999999999997,1.67125,88.0,1020,4319,3.4,3973.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",844,3,24.13,36.0,0.02,1.86625,55.0,1015,4300,5.0,4000.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",844,5,24.21,33.85,7.3500000000000005,2.29875,67.0,1014,4258,5.2,3915.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",844,3,23.89,32.4,7.95,2.4775,79.0,1014,4225,4.6,3940.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",844,3,23.12,33.19,0.02,2.455,74.0,1015,4244,4.2,4055.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",844,3,22.94,33.98,0.0,1.9375,87.0,1016,4278,4.2,3956.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",844,3,22.4,35.34,0.6,1.7512500000000002,83.0,1016,4271,4.3,3918.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",844,3,22.99,34.54,2.26,1.7037499999999999,76.0,1015,4241,4.1,3888.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",845,3,17.73,26.66,2.54,1.09625,38.0,1022,4313,2.1,3973.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",845,1,17.66,26.14,2.98,0.9550000000000001,39.0,1018,4294,2.2,3997.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",845,5,17.86,23.83,7.15,1.3712499999999999,69.0,1017,4248,2.5,3898.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",845,3,17.45,23.77,3.29,1.8325,69.0,1017,4223,3.0,3914.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",845,4,17.07,23.75,0.79,1.38375,63.0,1018,4244,2.5,3951.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",845,3,16.8,24.51,0.43,1.145,60.0,1019,4270,2.3,3999.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",845,3,16.37,24.57,2.69,0.90375,54.0,1018,4259,2.3,3917.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",845,3,16.82,24.74,4.970000000000001,0.8912500000000001,36.0,1018,4223,1.6,3901.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",846,3,24.02,38.32,0.07,1.06625,202.0,1020,4377,1.7,4130.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",846,3,23.82,37.08,0.68,1.0499999999999998,309.0,1015,4381,2.0,4112.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",846,3,23.59,34.66,2.84,0.9450000000000001,167.0,1014,4360,1.9,4045.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",846,3,23.65,31.28,4.35,1.0162499999999999,8.0,1014,4364,1.5,4048.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",846,3,23.0,32.0,4.88,0.97875,343.0,1015,4370,1.5,4002.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",846,3,23.04,33.05,3.04,0.95875,349.0,1016,4384,1.7,4088.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",846,3,23.25,33.27,2.15,0.9075000000000001,189.0,1016,4362,1.8,4082.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",846,5,22.79,33.03,4.44,0.8675,179.0,1015,4314,2.1,3960.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",847,3,22.82,37.26,0.12,0.83375,322.0,1020,4397,1.0,4153.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",847,3,23.5,36.06,0.8800000000000001,0.9299999999999999,353.0,1015,4395,1.3,4117.594285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",847,4,23.32,32.26,4.33,0.9762500000000001,2.0,1014,4381,1.7,4024.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",847,5,22.84,30.17,10.950000000000001,1.3824999999999998,5.0,1014,4392,2.5,4056.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",847,4,23.02,30.21,2.2199999999999998,1.0837499999999998,348.0,1015,4418,1.8,4106.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",847,3,22.28,31.64,1.05,0.96125,119.0,1016,4397,1.3,4067.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",847,3,21.92,32.39,2.15,0.8825000000000001,328.0,1016,4364,1.5,4038.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",847,3,22.75,32.02,3.42,0.81125,331.0,1016,4302,1.4,3962.6949999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",848,1,21.93,33.88,0.0,1.5425,55.0,1019,4328,3.6,4088.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",848,1,22.07,33.13,0.08,1.3874999999999997,31.0,1016,4275,3.9,4030.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",848,1,21.87,32.08,0.02,1.3337500000000002,165.0,1014,4225,3.9,4063.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",848,3,22.7,31.05,0.27,1.07375,56.0,1014,4237,2.6,3922.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",848,3,23.53,31.9,0.95,1.40375,22.0,1015,4244,3.5,3970.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",848,3,22.66,32.72,0.0,1.45625,35.0,1016,4287,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",848,3,22.16,32.55,0.0,1.41625,281.0,1016,4335,3.9,4163.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",848,3,22.38,32.56,0.0,1.24875,319.0,1016,4332,4.0,4155.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",849,1,22.09,33.22,0.0,1.6087500000000001,58.0,1019,4328,3.7,4088.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",849,1,22.24,32.53,0.04,1.4900000000000002,43.0,1016,4275,3.9,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",849,1,22.13,31.55,0.0,1.425,159.0,1014,4225,3.9,4065.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",849,3,22.91,30.66,0.21,1.17375,60.0,1014,4237,2.7,3923.0833333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",849,3,23.75,31.58,0.73,1.4899999999999998,275.0,1015,4244,3.6,3957.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",849,3,22.9,32.21,0.0,1.5300000000000002,31.0,1016,4288,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",849,3,22.37,31.98,0.0,1.6,10.0,1016,4335,4.0,4146.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",849,3,22.62,31.99,0.0,1.3424999999999998,315.0,1016,4333,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",850,1,18.06,30.12,1.81,0.7675000000000001,20.0,1023,4311,2.8,4017.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",850,1,17.84,29.08,2.34,0.6712499999999999,8.0,1019,4277,2.2,3996.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",850,5,18.2,26.81,6.25,0.5625,21.0,1017,4214,2.1,3865.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",850,3,17.53,26.11,2.7300000000000004,0.8912500000000001,76.0,1017,4191,2.0,3860.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",850,4,17.56,26.28,1.6,0.7075,214.0,1018,4222,1.9,3932.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",850,3,16.77,27.39,0.69,0.7037500000000001,204.0,1019,4256,2.0,3977.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",850,3,16.82,27.72,1.78,0.7487499999999999,330.0,1019,4241,2.4,3939.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",850,3,17.08,27.45,3.06,0.58125,208.0,1018,4197,2.7,3865.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",851,1,21.34,33.84,0.11000000000000001,1.2000000000000002,218.0,1021,4389,2.3,4132.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",851,3,21.93,33.49,0.11,1.1675,212.0,1016,4401,2.5,4145.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",851,3,21.89,30.8,3.9000000000000004,0.9912500000000001,211.0,1015,4388,2.2,4083.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",851,3,21.54,27.74,21.259999999999998,1.56625,269.0,1015,4390,3.7,4060.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",851,3,21.18,28.0,6.369999999999999,1.53125,303.0,1016,4397,2.0,4093.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",851,3,20.94,28.85,4.8100000000000005,1.255,265.0,1017,4397,2.0,4081.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",851,3,20.67,29.27,4.56,1.07,218.0,1017,4373,2.3,4048.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",851,1,20.72,29.46,5.27,0.9625,198.0,1016,4329,1.9,4007.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",852,3,22.7,34.86,0.5,1.095,14.0,1021,4374,1.9,4111.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",852,3,23.01,34.36,0.68,1.21125,150.0,1016,4378,3.0,4122.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",852,4,22.22,32.15,1.75,0.9625,167.0,1014,4365,2.4,4099.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",852,3,21.78,28.85,3.79,1.055,79.0,1014,4360,1.9,4076.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",852,3,21.93,29.4,4.4,1.15375,26.0,1016,4371,2.1,4052.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",852,3,21.79,29.84,3.78,1.12625,19.0,1016,4385,2.4,4080.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",852,1,21.52,30.65,2.0399999999999996,1.4212500000000001,164.0,1017,4365,2.7,4075.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",852,3,21.1,30.77,2.8099999999999996,1.35375,159.0,1016,4320,3.0,4012.8050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",853,1,23.54,35.93,0.04,0.9737499999999999,58.0,1021,4370,1.4,4095.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",853,3,23.47,35.09,0.1,0.84125,57.0,1017,4338,1.4,4091.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",853,3,23.18,32.68,0.86,1.0662500000000001,74.0,1015,4293,1.8,3978.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",853,3,22.87,30.8,3.08,1.375,87.0,1015,4293,2.3,3985.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",853,3,22.98,31.07,1.21,1.1087500000000001,78.0,1016,4311,2.3,4013.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",853,3,23.06,32.52,0.49,0.7637499999999999,81.0,1017,4317,1.4,4042.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",853,3,22.53,32.29,1.18,0.7,72.0,1017,4293,1.5,3900.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",853,3,22.62,32.19,1.57,0.69,83.0,1017,4243,1.3,3918.971666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",854,3,24.48,37.92,0.04,1.24875,118.0,1020,4355,2.3,4112.335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",854,1,24.24,36.17,0.99,0.97,109.0,1015,4347,2.0,4070.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",854,3,24.35,33.93,2.88,1.55125,87.0,1014,4324,2.7,3974.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",854,3,23.73,32.99,2.3,2.5250000000000004,91.0,1014,4321,4.1,4000.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",854,3,23.48,33.4,1.0899999999999999,1.9962499999999999,93.0,1015,4340,3.4,4020.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",854,3,23.16,34.01,0.49,1.555,95.0,1016,4354,3.0,4030.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",854,3,23.41,34.59,3.8499999999999996,0.81375,93.0,1016,4338,1.7,3969.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",854,3,23.22,33.42,3.66,0.4825,94.0,1015,4297,1.2,3976.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",855,1,18.59,29.52,1.54,1.02125,33.0,1023,4331,1.8,4048.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",855,1,18.46,27.79,1.8199999999999998,1.1600000000000001,17.0,1018,4313,2.1,4004.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",855,3,18.6,26.26,2.46,1.03625,28.0,1017,4266,1.8,3923.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",855,3,18.1,25.54,3.83,1.26375,27.0,1017,4261,2.2,3936.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",855,3,18.23,25.73,1.17,1.17375,359.0,1018,4280,3.1,4003.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",855,3,18.5,26.36,0.8699999999999999,1.3587500000000001,304.0,1018,4294,2.8,4012.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",855,3,17.79,27.29,1.5699999999999998,1.2512500000000002,307.0,1019,4275,2.8,3968.7766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",855,3,17.6,27.13,1.72,1.155,326.0,1018,4229,1.9,3914.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",856,1,19.48,31.62,0.1,1.07625,211.0,1021,4390,1.9,4130.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",856,3,19.87,31.23,0.13,1.03875,206.0,1016,4403,2.3,4145.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",856,3,20.42,28.51,0.01,0.92625,206.0,1015,4393,2.1,4031.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",856,5,20.27,25.79,45.480000000000004,1.4837500000000001,253.0,1015,4396,3.2,4065.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",856,3,19.81,26.23,6.789999999999999,1.44125,288.0,1016,4401,2.4,4090.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",856,4,19.48,27.12,4.84,1.125,271.0,1017,4399,1.9,4084.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",856,3,19.08,27.55,4.79,0.95375,222.0,1017,4374,2.0,4036.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",856,3,19.35,27.6,5.67,0.8125,179.0,1016,4333,1.4,4006.8050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",857,1,23.29,31.87,0.02666666666666667,2.3041666666666663,355.0,1018,4303,2.7,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",857,1,23.61,31.82,0.02,2.275,337.0,1014,4259,3.8,3966.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",857,1,23.57,32.04,0.15000000000000002,2.1208333333333336,306.0,1013,4216,3.5,3948.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",857,3,23.72,31.11,0.43999999999999995,1.9916666666666667,322.0,1013,4218,3.3,3959.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",857,3,23.63,30.68,0.59,1.7208333333333334,320.0,1014,4234,2.4,3968.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",857,1,23.14,30.59,0.29333333333333333,1.6875,337.0,1015,4268,2.4,3981.958333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",857,1,22.9,31.12,0.11333333333333334,1.9,316.0,1015,4332,3.3,4126.888888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",857,1,22.8,31.65,0.013333333333333334,2.025,318.0,1015,4394,3.3,4193.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",858,1,21.43,32.1,0.013333333333333334,3.595833333333333,345.0,1018,4302,6.8,4105.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",858,1,21.73,32.41,0.06666666666666667,2.0875,339.0,1014,4249,5.4,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",858,1,22.13,31.98,0.05333333333333334,1.375,336.0,1013,4249,3.1,4024.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",858,1,21.5,30.86,0.05333333333333334,2.725,344.0,1013,4238,4.7,4023.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",858,1,21.78,31.04,0.03666666666666667,3.3666666666666663,340.0,1013,4229,6.1,3995.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",858,1,21.35,31.04,0.02666666666666667,2.9583333333333335,345.0,1015,4255,5.6,4045.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",858,1,20.87,31.36,0.04666666666666667,2.629166666666667,342.0,1015,4326,4.6,4137.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",858,1,20.77,31.9,0.0,2.9625,345.0,1015,4355,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",859,1,24.3,36.81,0.09999999999999999,1.2149999999999999,74.0,1020,4360,1.9,4089.0550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",859,1,24.33,35.87,0.5,1.07125,55.0,1016,4337,2.1,4076.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",859,3,24.36,33.15,1.14,1.59125,82.0,1014,4294,2.9,4001.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",859,4,23.72,31.3,4.0200000000000005,2.07125,95.0,1014,4290,3.1,3975.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",859,4,23.92,32.01,1.18,1.5162499999999999,84.0,1015,4309,3.2,4010.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",859,3,24.08,33.26,0.18000000000000002,1.1675,92.0,1016,4321,1.9,4054.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",859,3,23.56,33.54,0.94,0.9237500000000001,310.0,1016,4300,1.4,3931.8571428571427,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",859,3,23.4,33.34,1.07,0.8487499999999999,87.0,1016,4255,1.7,3946.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",860,3,24.86,35.54,1.62,1.3050000000000002,78.0,1020,4323,2.6,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",860,3,24.88,34.44,2.12,1.3025,64.0,1016,4316,2.6,4006.971666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",860,4,24.6,32.98,3.3,1.8675000000000002,88.0,1015,4278,3.0,3943.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",860,4,23.99,31.46,6.38,2.09125,87.0,1015,4264,3.1,3951.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",860,4,24.17,32.06,0.35000000000000003,1.67,79.0,1016,4282,3.0,3989.1237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",860,4,23.98,33.02,0.24000000000000002,1.2462499999999999,85.0,1017,4304,2.3,4000.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",860,3,23.38,34.1,0.96,0.9999999999999999,80.0,1017,4286,1.8,3968.5550000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",860,3,23.35,32.84,1.7599999999999998,1.02375,70.0,1016,4249,2.1,3923.86,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",861,1,19.82,36.59,0.61,1.2708333333333335,86.0,1020,4272,4.2,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",861,1,20.09,36.03,0.2733333333333333,1.3166666666666667,66.0,1017,4328,5.1,4199.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",861,1,18.75,35.29,0.3133333333333333,1.1166666666666667,305.0,1015,4368,4.5,4255.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",861,3,18.31,34.88,0.3466666666666667,1.1083333333333334,7.0,1015,4405,4.5,4250.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",861,1,18.81,34.83,0.2866666666666667,1.125,315.0,1015,4430,4.6,4279.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",861,1,18.89,34.9,0.2666666666666667,0.9916666666666667,42.0,1017,4431,4.3,4226.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",861,1,19.0,35.32,0.22666666666666668,1.0416666666666667,34.0,1017,4456,4.5,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",861,1,19.16,35.56,0.06,1.2708333333333333,48.0,1017,4466,4.5,4300.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",862,1,18.81,26.92,0.21999999999999997,1.6958333333333333,352.0,1019,4289,4.8,4025.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",862,1,19.24,27.18,0.2666666666666667,1.5625,350.0,1016,4237,4.9,3962.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",862,1,18.81,27.47,0.4066666666666667,1.9583333333333333,333.0,1014,4203,5.3,3981.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",862,1,19.12,26.95,0.48,2.0,336.0,1014,4227,6.1,4011.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",862,1,19.2,26.64,0.5566666666666666,1.5958333333333332,338.0,1015,4249,4.9,4019.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",862,1,18.82,25.65,1.07,1.2583333333333333,345.0,1016,4289,3.5,4040.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",862,1,18.6,26.59,0.6,1.4666666666666668,341.0,1017,4356,3.8,4091.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",862,1,18.81,27.2,0.45999999999999996,1.7791666666666666,342.0,1016,4411,5.1,4205.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",863,1,24.52,30.62,0.09333333333333334,1.9124999999999999,346.0,1019,4290,4.4,4027.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",863,1,24.92,30.73,0.1,1.7666666666666666,343.0,1015,4238,4.6,3964.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",863,1,24.66,30.99,0.18666666666666665,2.033333333333333,328.0,1013,4205,4.9,3985.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",863,1,24.74,30.53,0.24,1.9583333333333333,335.0,1014,4229,5.7,4013.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",863,3,24.83,30.12,0.23333333333333334,1.5833333333333335,336.0,1014,4251,4.4,4036.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",863,1,24.54,29.16,0.6300000000000001,1.3041666666666667,340.0,1015,4292,3.1,4043.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",863,1,24.25,29.93,0.33999999999999997,1.4625,334.0,1016,4359,3.4,4137.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",863,1,24.3,30.52,0.26,1.775,338.0,1016,4414,4.6,4209.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",864,1,23.34,32.29,0.006666666666666667,2.1291666666666664,319.0,1018,4296,3.9,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",864,1,23.76,32.51,0.013333333333333334,2.029166666666667,320.0,1015,4248,4.2,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",864,1,23.54,32.73,0.04,2.1208333333333336,311.0,1013,4210,4.7,3996.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",864,1,23.93,32.23,0.05666666666666667,2.1416666666666666,314.0,1014,4226,5.0,4013.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",864,3,24.3,31.66,0.1,1.8416666666666666,314.0,1014,4245,3.9,4021.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",864,1,23.59,31.36,0.4566666666666667,1.6708333333333334,316.0,1015,4286,3.0,4032.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",864,1,23.32,31.81,0.24,1.775,313.0,1016,4353,3.2,4111.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",864,1,23.36,32.34,0.02,2.0125,316.0,1015,4410,4.2,4208.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",865,1,19.3,30.26,1.79,0.8324999999999999,47.0,1023,4323,2.0,4046.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",865,1,19.34,28.71,2.8699999999999997,0.9625,37.0,1019,4308,2.4,4018.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",865,5,19.41,27.38,4.34,0.8762500000000001,38.0,1017,4264,1.9,3898.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",865,4,19.16,26.51,2.1799999999999997,1.16625,57.0,1017,4254,2.2,3928.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",865,3,19.37,26.58,1.31,1.105,29.0,1018,4274,3.1,3969.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",865,3,19.45,27.41,0.95,1.225,304.0,1019,4291,2.8,4005.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",865,3,18.36,28.15,1.8,1.1375000000000002,304.0,1019,4273,2.8,3953.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",865,3,18.26,27.9,2.5,0.9512499999999999,338.0,1019,4230,2.2,3918.721666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",866,1,20.81,32.68,0.13,1.12375,43.0,1022,4381,1.6,4134.366,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",866,1,20.81,31.98,1.78,0.6499999999999999,304.0,1018,4403,1.4,4098.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",866,4,21.89,28.68,5.32,0.51625,33.0,1016,4411,1.2,4041.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",866,3,21.65,26.38,6.139999999999999,0.7575000000000001,283.0,1016,4412,2.5,4066.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",866,3,20.97,28.51,0.88,0.7837500000000001,252.0,1017,4420,1.5,4109.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",866,3,20.91,28.68,1.69,0.6287499999999999,260.0,1018,4406,1.3,4090.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",866,3,20.68,29.52,1.71,0.79125,262.0,1018,4382,1.6,4048.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",866,1,20.47,29.91,1.66,0.9,267.0,1017,4347,2.1,4012.778333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",867,3,24.58,35.37,1.75,1.1287499999999997,78.0,1021,4324,2.8,4074.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",867,3,24.42,34.05,2.21,1.1412499999999999,59.0,1016,4317,2.5,4006.8050000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",867,4,24.28,32.63,3.29,1.6737499999999998,83.0,1015,4277,2.6,3953.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",867,4,23.7,31.12,6.83,1.8249999999999997,83.0,1015,4265,2.8,3947.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",867,4,23.84,31.74,0.37,1.4875,83.0,1016,4284,2.8,3990.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",867,4,23.78,32.73,0.31000000000000005,1.2062499999999998,94.0,1017,4303,2.2,3998.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",867,3,23.08,33.77,1.26,0.9175,75.0,1017,4285,1.7,3949.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",867,3,22.96,32.41,1.67,0.9175000000000001,60.0,1016,4247,2.1,3905.39,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",868,1,19.16,34.44,0.12,1.395,50.0,1019,4325,2.9,4102.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",868,1,19.06,33.83,0.30000000000000004,1.42875,58.0,1016,4277,3.0,3992.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",868,1,19.32,32.5,1.43,1.43375,252.0,1014,4248,2.8,3964.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",868,3,20.2,31.29,2.1999999999999997,1.17375,340.0,1014,4248,2.1,3904.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",868,3,19.88,30.35,2.55,0.9837499999999999,21.0,1015,4256,1.7,3935.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",868,1,19.39,31.65,1.5699999999999998,1.28375,17.0,1016,4299,2.6,4050.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",868,3,19.73,30.93,1.69,1.3,233.0,1016,4333,3.0,4035.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",868,1,20.15,30.54,2.9599999999999995,1.23875,354.0,1016,4311,2.9,4004.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",869,1,19.24,32.41,0.0,2.71375,324.0,1020,4338,4.8,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",869,1,19.35,32.69,0.04,2.13875,317.0,1016,4272,3.3,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",869,3,19.32,32.12,0.49,2.1625,276.0,1014,4238,3.5,3958.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",869,3,19.93,29.99,4.52,2.1550000000000002,293.0,1014,4238,3.7,3873.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",869,1,19.25,30.39,0.32,2.3699999999999997,315.0,1016,4233,3.8,4003.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",869,1,18.91,30.91,0.0,2.0,10.0,1017,4271,3.4,4117.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",869,1,18.77,31.71,0.08,1.7149999999999999,12.0,1017,4320,3.0,4116.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",869,1,18.89,32.32,0.01,1.67375,272.0,1016,4316,2.9,4090.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",870,3,25.62,37.62,0.12,1.3575,77.0,1020,4373,3.3,4133.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",870,1,25.77,37.02,0.12000000000000001,1.12875,79.0,1015,4345,2.8,4108.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",870,3,25.78,34.24,1.56,1.6324999999999998,91.0,1014,4303,2.8,3963.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",870,4,25.11,32.0,5.6,2.3425000000000002,89.0,1014,4306,3.8,3982.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",870,3,25.2,32.36,1.84,1.76125,84.0,1015,4325,3.6,4040.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",870,4,25.4,33.88,0.05,1.4,92.0,1016,4333,2.7,4062.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",870,3,24.98,34.08,1.06,1.0625,77.0,1016,4310,2.1,3895.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",870,3,24.95,33.55,1.63,0.84625,101.0,1016,4263,1.8,3932.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",871,3,24.41,36.05,0.01,1.6949999999999998,13.0,1020,4315,3.0,4000.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",871,3,23.83,35.1,0.2,1.72,25.0,1015,4286,3.4,3945.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",871,4,23.42,32.37,5.59,1.8800000000000001,48.0,1014,4235,3.8,3882.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",871,3,23.27,31.76,1.04,2.13,44.0,1015,4198,4.4,3875.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",871,3,22.53,32.05,0.0,2.085,51.0,1015,4219,3.7,4006.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",871,3,22.12,32.66,0.0,1.4762499999999998,52.0,1016,4259,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",871,3,21.64,33.85,0.0,1.50875,104.0,1016,4255,3.8,4038.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",871,3,22.8,33.82,0.37,1.57,64.0,1015,4222,3.4,3897.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",872,3,25.2,36.07,2.65,1.67625,87.0,1020,4318,2.9,3974.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",872,3,24.8,36.32,1.4000000000000001,1.9612499999999997,84.0,1015,4302,4.3,4011.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",872,4,24.68,34.25,5.74,2.51875,78.0,1014,4265,4.9,3930.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",872,3,24.36,32.69,20.470000000000002,2.74125,89.0,1014,4238,4.2,3965.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",872,3,23.75,33.24,0.04,2.6925,82.0,1015,4255,4.2,4069.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",872,3,23.63,34.1,0.04,2.19625,83.0,1016,4285,4.1,3965.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",872,3,23.23,34.7,1.0,1.9375,79.0,1016,4277,4.4,3880.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",872,3,23.53,34.91,3.91,1.78375,85.0,1015,4246,3.5,3887.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",873,3,24.15,38.46,0.02,0.8075000000000001,4.0,1020,4380,2.3,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",873,3,24.08,36.9,0.35,0.97125,62.0,1015,4376,2.1,4112.0025000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",873,4,24.33,34.0,4.78,1.09625,89.0,1014,4350,2.0,4009.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",873,3,24.1,31.46,4.8100000000000005,1.2725,32.0,1014,4358,3.4,4016.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",873,5,23.81,31.92,4.469999999999999,1.14625,13.0,1015,4368,2.7,4043.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",873,3,23.89,33.81,1.21,0.98,27.0,1016,4379,1.9,4059.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",873,3,23.99,33.32,2.7600000000000002,0.6425,4.0,1016,4355,1.3,3987.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",873,3,23.64,33.19,5.5,0.54125,154.0,1015,4306,2.1,3947.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",874,3,24.32,36.78,1.27,1.5925,79.0,1020,4326,4.2,4084.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",874,3,24.32,36.39,1.85,1.5612499999999998,89.0,1015,4322,5.1,4034.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",874,4,24.56,35.33,4.109999999999999,2.47125,92.0,1014,4292,6.8,3945.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",874,4,24.09,33.62,1.84,2.86375,90.0,1014,4271,6.3,3942.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",874,4,24.11,34.37,0.55,2.675,89.0,1015,4291,6.5,4086.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",874,3,23.72,35.4,0.0,2.0875000000000004,89.0,1016,4318,5.5,4084.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",874,3,23.11,36.71,0.16999999999999998,1.29,91.0,1016,4304,4.9,4014.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",874,3,23.02,35.73,0.35,1.0,87.0,1015,4270,3.4,4007.4175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",875,3,22.38,36.77,0.03,1.0325000000000002,210.0,1020,4391,2.3,4157.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",875,3,23.56,36.11,0.64,0.89375,240.0,1016,4403,1.6,4143.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",875,3,23.3,32.52,0.11,0.92875,239.0,1014,4396,1.8,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",875,5,22.96,29.8,48.57,1.28,248.0,1014,4406,2.9,4080.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",875,4,22.52,29.93,8.799999999999999,0.9262499999999999,272.0,1015,4407,2.1,4102.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",875,4,22.32,30.94,3.2199999999999998,0.80125,243.0,1016,4401,1.9,4086.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",875,3,21.88,31.46,3.9,0.65875,221.0,1016,4374,1.3,4017.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",875,3,22.12,31.48,6.55,0.6275000000000001,212.0,1016,4327,1.1,4011.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",876,1,20.05,31.9,0.65,0.91125,35.0,1022,4352,1.5,4075.638333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",876,1,20.15,30.94,0.5800000000000001,1.1099999999999999,11.0,1018,4327,1.9,4067.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",876,3,20.07,28.72,1.38,0.8587499999999999,19.0,1016,4281,1.8,3958.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",876,3,19.44,27.4,2.44,1.09625,38.0,1016,4276,2.4,3955.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",876,3,19.44,27.81,1.06,0.9512499999999999,40.0,1017,4295,2.1,4014.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",876,3,19.61,28.65,0.53,1.11875,355.0,1018,4306,2.2,4033.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",876,3,19.29,28.9,1.06,1.0499999999999998,343.0,1018,4284,1.9,3944.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",876,3,19.2,28.55,1.3399999999999999,0.8787499999999999,354.0,1018,4237,1.8,3924.2233333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",877,3,21.53,34.91,0.026666666666666665,2.095833333333333,5.0,1019,4343,4.8,4128.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",877,1,21.27,34.03,0.060000000000000005,1.9916666666666667,11.0,1016,4311,4.5,4072.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",877,1,20.91,33.23,0.03333333333333333,1.8541666666666665,267.0,1014,4286,4.8,4129.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",877,3,21.88,32.55,0.13,1.75,291.0,1014,4282,4.2,4062.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",877,3,22.01,31.76,0.03333333333333333,1.6416666666666666,347.0,1015,4292,3.6,4069.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",877,1,21.27,31.64,1.0733333333333333,1.9249999999999998,347.0,1016,4326,3.7,4046.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",877,1,21.14,32.39,0.22000000000000003,1.9958333333333333,338.0,1016,4353,4.0,4090.1111111111113,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",877,1,21.24,32.73,0.43333333333333335,2.041666666666667,323.0,1016,4336,4.1,4096.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",878,1,19.48,34.7,0.04,1.72125,49.0,1019,4323,4.5,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",878,1,19.66,33.66,0.16,1.54125,43.0,1016,4273,4.2,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",878,1,19.37,32.43,0.19,1.25,287.0,1015,4226,4.1,3970.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",878,3,20.35,30.92,0.85,0.92625,28.0,1015,4238,2.5,3919.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",878,3,20.54,31.29,1.84,1.40375,36.0,1016,4240,2.8,3918.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",878,1,19.75,32.74,0.11000000000000001,1.425,47.0,1017,4281,3.5,4053.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",878,1,19.57,32.92,0.16,1.2962500000000001,45.0,1017,4332,3.4,4092.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",878,3,19.74,33.14,0.13,1.15,24.0,1017,4329,3.7,4064.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",879,3,12.37,26.01,1.1500000000000001,1.05,10.0,1026,4282,3.9,4004.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",879,3,12.66,25.47,1.3900000000000001,1.555,4.0,1022,4213,4.4,3937.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",879,3,13.44,24.25,1.92,1.7374999999999998,348.0,1020,4103,4.4,3798.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",879,3,11.23,24.35,1.1600000000000001,1.255,346.0,1020,4066,2.9,3761.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",879,3,10.89,24.71,0.75,0.95375,338.0,1020,4106,2.3,3839.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",879,3,11.29,25.44,0.7000000000000001,0.78,358.0,1021,4157,2.0,3896.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",879,3,12.07,25.83,1.35,0.75875,337.0,1021,4152,2.3,3867.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",879,1,11.62,25.49,1.9800000000000002,0.5987500000000001,342.0,1021,4119,2.1,3841.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",880,3,18.32,29.63,1.12,0.875,75.0,1022,4358,2.2,4098.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",880,1,18.47,28.59,1.23,0.7075,156.0,1018,4355,1.4,4095.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",880,3,18.7,26.73,4.25,0.7324999999999999,125.0,1016,4343,1.4,4032.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",880,1,18.0,25.61,4.3,1.11125,119.0,1016,4335,2.1,4026.388333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",880,3,17.72,25.67,4.46,1.1824999999999999,88.0,1017,4351,3.0,4022.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",880,3,17.24,26.43,2.21,0.875,113.0,1018,4367,1.8,4021.8050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",880,3,17.28,27.33,2.99,0.54125,143.0,1018,4351,1.3,4024.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",880,3,17.52,26.7,3.4499999999999997,0.62625,116.0,1018,4312,1.5,3980.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",881,1,24.71,29.48,0.0,2.0375,322.0,1018,4293,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",881,1,25.04,29.56,0.0,1.958333333333333,322.0,1015,4243,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",881,1,24.84,29.72,0.013333333333333334,2.0458333333333334,307.0,1013,4208,4.3,3997.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",881,1,24.89,29.35,0.030000000000000002,1.95,317.0,1013,4228,4.8,3992.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",881,1,25.24,28.93,0.02,1.5916666666666668,319.0,1014,4249,3.8,4041.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",881,1,24.79,28.29,0.35666666666666663,1.375,317.0,1015,4289,2.7,4056.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",881,1,24.51,28.76,0.16333333333333333,1.4958333333333331,309.0,1016,4357,3.4,4091.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",881,1,24.59,29.27,0.08,1.8,317.0,1015,4414,4.0,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",882,3,24.57,37.18,1.2200000000000002,1.3987500000000002,97.0,1020,4331,3.1,4065.2925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",882,3,24.56,35.42,1.6700000000000002,1.3450000000000002,69.0,1015,4327,3.7,4015.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",882,4,24.87,34.34,2.35,2.02,93.0,1014,4290,3.7,3915.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",882,4,24.17,32.04,5.8100000000000005,2.30875,92.0,1014,4277,4.1,3946.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",882,4,24.37,33.04,0.18,1.98,89.0,1015,4294,3.9,3985.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",882,3,23.95,34.06,0.16,1.50375,103.0,1016,4315,3.6,4011.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",882,3,23.84,35.22,0.51,0.9787499999999999,90.0,1016,4297,3.0,3972.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",882,3,23.61,34.08,0.8400000000000001,0.92125,65.0,1015,4261,2.8,3929.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",883,3,24.07,37.74,0.15000000000000002,0.76625,313.0,1020,4395,1.2,4153.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",883,3,24.66,36.29,0.7899999999999999,0.90375,85.0,1016,4394,1.6,4097.634,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",883,3,24.31,33.17,5.390000000000001,1.0675,19.0,1014,4380,2.3,4009.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",883,5,23.78,30.93,11.39,1.47125,42.0,1014,4390,3.3,4045.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",883,4,23.8,30.69,4.18,1.1150000000000002,356.0,1015,4413,2.5,4124.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",883,3,23.21,32.4,1.08,0.88125,333.0,1016,4396,1.7,4063.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",883,3,23.35,33.0,2.43,0.8362499999999999,326.0,1016,4366,1.4,4038.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",883,3,23.4,32.54,4.109999999999999,0.7250000000000001,316.0,1016,4307,1.4,3973.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",884,1,17.48,28.1,0.92,0.9412499999999999,29.0,1025,4347,3.0,4083.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",884,1,17.6,27.7,1.1,1.005,281.0,1021,4317,2.9,4066.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",884,3,17.31,26.59,1.19,1.03375,356.0,1019,4264,3.2,4003.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",884,3,16.52,25.24,1.21,1.18625,347.0,1019,4261,3.2,3988.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",884,3,16.54,25.36,1.2,1.3187499999999999,318.0,1020,4283,4.3,4033.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",884,3,16.82,26.17,0.79,1.47625,242.0,1021,4291,4.0,4017.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",884,3,17.14,26.42,1.09,1.3025,293.0,1021,4269,3.7,3995.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",884,3,16.92,25.96,1.41,1.1437499999999998,290.0,1020,4216,2.9,3917.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",885,1,20.82,31.26,1.33,0.9412499999999999,30.0,1025,4316,2.6,4036.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",885,3,20.9,30.65,2.04,1.0787499999999999,5.0,1021,4297,2.6,3979.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",885,3,20.8,30.13,1.96,1.175,6.0,1019,4241,2.6,3916.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",885,3,20.0,28.83,1.26,1.13375,7.0,1019,4229,3.4,3924.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",885,3,19.83,28.95,0.96,1.3625,328.0,1020,4254,4.0,3974.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",885,3,19.96,30.06,0.71,1.5575,305.0,1021,4272,4.2,3998.3979999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",885,3,20.21,30.45,1.21,1.47,304.0,1020,4251,4.2,3970.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",885,1,20.11,29.81,1.5499999999999998,1.3787500000000001,303.0,1020,4204,3.7,3897.111666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",886,1,22.73,36.19,0.06,0.9875,10.0,1020,4381,1.7,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",886,3,22.81,35.44,0.12,0.9375,28.0,1016,4343,1.7,4113.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",886,3,23.26,31.76,2.6599999999999997,0.9862499999999998,39.0,1015,4303,1.5,3957.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",886,3,23.21,30.34,5.82,1.1325,51.0,1015,4317,1.8,3997.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",886,4,23.26,30.66,4.14,1.0425,35.0,1016,4337,1.4,4055.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",886,3,23.06,32.02,0.61,0.77,23.0,1017,4330,1.2,4014.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",886,3,22.38,32.35,1.84,0.7425,12.0,1017,4302,1.2,3947.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",886,1,22.31,32.03,2.6999999999999997,0.71375,23.0,1016,4244,1.4,3909.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",887,3,24.03,35.87,0.1,1.28625,2.0,1020,4298,3.0,3988.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",887,3,23.77,34.53,2.9099999999999997,1.2112500000000002,6.0,1016,4266,2.6,3948.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",887,5,23.99,31.57,10.11,1.4337499999999999,31.0,1014,4181,3.3,3816.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",887,4,23.23,31.91,0.22,1.595,40.0,1015,4147,4.0,3833.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",887,4,22.78,31.38,0.06999999999999999,1.325,36.0,1016,4170,3.6,3814.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",887,3,21.62,32.19,0.02,1.1925000000000001,10.0,1016,4220,2.5,3918.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",887,3,22.19,32.62,1.46,0.9624999999999999,4.0,1016,4224,1.8,3896.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",887,3,22.95,32.6,3.2,0.9762500000000001,9.0,1016,4194,2.1,3934.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",888,1,22.39,35.68,0.06,1.05125,18.0,1020,4381,1.9,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",888,3,22.47,34.98,0.09,0.9824999999999999,36.0,1016,4342,1.8,4112.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",888,3,22.85,31.41,2.6899999999999995,1.05,32.0,1015,4302,1.7,3950.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",888,3,22.77,30.0,5.75,1.21625,55.0,1015,4315,1.9,3995.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",888,4,22.82,30.25,4.470000000000001,1.11625,41.0,1016,4335,1.6,4058.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",888,3,22.69,31.66,0.5700000000000001,0.8450000000000001,28.0,1017,4328,1.5,4003.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",888,3,22.07,31.89,1.78,0.8425,20.0,1017,4301,1.3,3961.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",888,1,21.99,31.75,2.75,0.7949999999999999,30.0,1016,4243,1.5,3911.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",889,3,24.04,35.35,2.09,0.9912500000000001,15.0,1020,4310,2.1,3965.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",889,1,23.79,33.5,2.48,0.845,3.0,1016,4283,1.4,3959.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",889,5,23.46,31.23,8.379999999999999,1.1099999999999999,61.0,1015,4218,1.9,3865.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",889,4,23.06,31.18,2.45,1.3824999999999998,54.0,1015,4189,3.3,3875.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",889,3,22.49,30.76,0.8,0.92875,32.0,1016,4217,1.6,3945.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",889,3,22.02,31.23,0.67,0.6925,180.0,1017,4255,1.5,3985.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",889,3,21.86,31.95,2.09,0.62375,348.0,1017,4243,1.4,3950.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",889,1,22.45,31.34,3.59,0.6125,335.0,1016,4206,1.1,3896.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",890,1,23.75,36.08,0.06,1.22125,59.0,1020,4377,2.6,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",890,3,23.94,35.61,0.07,1.19625,67.0,1016,4345,2.3,4107.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",890,3,24.02,32.74,1.75,1.4325,85.0,1014,4301,2.4,3960.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",890,5,23.68,30.92,5.590000000000001,1.85375,82.0,1014,4307,3.1,3991.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",890,3,23.73,31.1,3.0600000000000005,1.42,75.0,1016,4325,3.0,4044.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",890,4,23.84,32.61,0.21000000000000002,1.09625,75.0,1016,4329,2.3,4060.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",890,3,23.24,32.65,1.49,0.895,62.0,1016,4305,1.8,3952.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",890,3,23.39,32.56,2.07,0.8187499999999999,83.0,1016,4254,1.6,3935.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",891,1,18.41,29.0,1.71,0.9,13.0,1024,4305,2.4,4038.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",891,4,18.31,27.98,3.0500000000000003,0.75875,5.0,1020,4288,2.5,4021.2628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",891,5,18.56,26.42,5.4799999999999995,0.69875,357.0,1018,4230,2.4,3901.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",891,3,17.73,25.81,2.7800000000000002,0.7537500000000001,11.0,1018,4209,2.8,3911.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",891,3,17.52,26.04,1.7800000000000002,0.8712500000000001,326.0,1019,4236,2.9,3976.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",891,3,17.48,27.11,1.21,1.05,311.0,1020,4263,2.9,4021.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",891,3,17.79,27.32,1.75,1.03,307.0,1020,4243,3.0,3972.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",891,3,17.55,26.92,2.55,0.9875,303.0,1019,4198,2.7,3914.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",892,1,18.36,31.62,0.16000000000000003,0.9824999999999999,346.0,1022,4381,1.5,4136.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",892,3,19.03,30.57,0.81,0.8500000000000001,351.0,1017,4354,1.6,4108.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",892,3,19.5,27.76,2.7699999999999996,0.855,352.0,1016,4325,1.3,4010.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",892,5,19.58,25.8,6.8100000000000005,1.105,24.0,1016,4344,2.0,4004.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",892,4,20.0,25.98,2.02,1.0125000000000002,110.0,1017,4369,1.7,4063.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",892,3,18.92,27.15,1.1600000000000001,0.86625,360.0,1018,4352,1.4,4029.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",892,1,18.07,28.24,1.9100000000000001,0.9,353.0,1018,4323,1.7,4028.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",892,3,18.35,27.59,2.9400000000000004,0.7625,1.0,1017,4261,1.5,3981.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",893,1,24.97,37.33,0.11,1.33,79.0,1020,4357,2.4,4083.528333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",893,1,25.0,36.34,0.59,1.13375,59.0,1015,4336,2.3,4077.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",893,3,25.01,33.65,1.17,1.72,86.0,1014,4294,3.1,3981.9987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",893,4,24.33,31.65,4.26,2.18125,96.0,1014,4289,3.3,3968.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",893,4,24.53,32.5,1.03,1.6325,115.0,1015,4308,3.4,4015.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",893,3,24.66,33.74,0.12,1.27,95.0,1016,4321,2.1,4040.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",893,3,24.18,34.1,1.0,1.02625,81.0,1016,4300,1.9,3925.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",893,3,23.97,33.9,1.07,0.9475,89.0,1016,4257,1.7,3947.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",894,1,23.37,36.14,0.23,1.11625,65.0,1021,4357,1.5,4082.2766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",894,1,23.38,35.01,0.55,1.00125,43.0,1016,4333,1.6,4067.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",894,3,23.32,32.51,1.05,1.20875,73.0,1015,4290,1.6,3966.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",894,3,22.74,30.89,3.17,1.5375,84.0,1015,4284,2.4,3971.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",894,3,22.89,31.5,1.04,1.1,78.0,1016,4303,2.2,4026.91625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",894,3,23.03,32.6,0.3400000000000001,1.03,83.0,1017,4314,1.8,4052.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",894,3,22.48,32.57,1.12,0.8575,60.0,1017,4292,1.6,3930.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",894,3,22.38,32.64,1.2400000000000002,0.7575,72.0,1016,4248,1.4,3958.89,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",895,1,21.62,33.92,0.37000000000000005,0.875,49.0,1022,4356,1.6,4085.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",895,1,21.56,32.85,0.44999999999999996,1.03,19.0,1017,4329,2.1,4068.738571428571,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",895,3,21.32,30.68,1.1199999999999999,0.845,34.0,1016,4284,1.7,3979.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",895,3,20.77,29.14,2.4299999999999997,0.9025,65.0,1016,4279,1.7,3957.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",895,3,20.97,29.58,1.0,0.88625,52.0,1017,4298,2.1,4016.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",895,3,21.07,30.53,0.55,0.925,246.0,1018,4308,2.1,4035.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",895,3,20.58,30.56,1.0499999999999998,0.8225,355.0,1018,4285,1.9,3945.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",895,3,20.54,30.55,1.2899999999999998,0.7075,2.0,1017,4238,1.8,3919.5266666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",896,3,24.89,38.12,0.04,1.5375,98.0,1019,4349,3.7,4114.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",896,1,24.73,36.86,0.9,1.2287499999999998,82.0,1015,4342,2.8,4059.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",896,3,24.82,34.72,1.38,1.975,77.0,1014,4312,3.5,3988.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",896,4,24.55,32.82,3.33,2.67,85.0,1014,4304,4.8,3975.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",896,3,24.36,34.11,0.08,2.2487500000000002,90.0,1015,4326,4.7,4034.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",896,3,24.39,35.25,0.2,1.72875,92.0,1016,4341,3.8,3983.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",896,3,24.12,35.5,1.95,0.98,88.0,1016,4326,2.5,3975.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",896,3,23.65,34.94,2.3499999999999996,0.62875,60.0,1015,4284,1.4,3983.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",897,1,24.02,38.28,0.0,0.8,34.0,1020,4380,2.5,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",897,3,24.05,37.25,0.21,1.0474999999999999,62.0,1015,4373,2.4,4120.165,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",897,4,24.33,33.6,4.16,1.205,40.0,1014,4346,2.1,3980.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",897,5,24.06,31.58,5.98,1.4274999999999998,43.0,1014,4354,3.6,4011.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",897,4,23.86,31.94,4.3500000000000005,1.1875,24.0,1015,4366,3.0,4034.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",897,3,23.93,34.03,0.8999999999999999,1.03375,16.0,1016,4377,2.1,4028.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",897,3,24.02,33.16,2.74,0.66125,18.0,1016,4353,1.4,3985.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",897,3,23.7,33.06,5.470000000000001,0.5325,139.0,1015,4303,1.9,3934.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",898,3,24.06,35.02,2.0799999999999996,1.44875,26.0,1020,4315,2.2,3963.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",898,3,23.92,33.91,4.24,1.3650000000000002,21.0,1016,4292,2.2,3962.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",898,5,23.46,31.76,7.88,1.8162500000000001,57.0,1014,4239,3.3,3886.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",898,4,23.08,31.07,2.63,2.10375,54.0,1015,4207,3.7,3916.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",898,3,22.65,31.23,0.1,1.9175,79.0,1016,4230,3.2,3955.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",898,3,22.52,31.75,0.26,1.2037499999999999,44.0,1016,4265,2.1,3962.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",898,3,22.14,32.92,1.75,1.145,45.0,1016,4255,2.3,3882.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",898,3,22.75,32.7,3.13,1.28625,38.0,1016,4222,2.1,3921.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",899,1,23.26,35.45,0.06,1.2337500000000001,60.0,1020,4373,2.2,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",899,3,23.38,34.9,0.11,1.1075000000000002,67.0,1016,4341,2.1,4103.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",899,3,23.31,32.1,1.22,1.4175,86.0,1015,4297,2.4,3958.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",899,3,22.94,30.35,4.35,1.7875,87.0,1015,4300,3.0,3981.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",899,3,23.03,30.58,1.78,1.39375,79.0,1016,4318,2.9,4037.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",899,4,23.11,32.05,0.32,0.99625,81.0,1017,4323,2.1,4054.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",899,3,22.54,32.04,1.28,0.8800000000000001,71.0,1017,4299,2.0,3929.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",899,3,22.63,31.95,1.85,0.825,87.0,1016,4250,1.7,3920.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",900,3,14.38,26.42,0.7999999999999999,1.73,16.0,1026,4294,4.6,4024.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",900,3,14.37,25.08,1.5,1.9075000000000002,354.0,1022,4213,4.5,3933.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",900,3,14.76,23.91,1.6500000000000001,2.27125,349.0,1021,4103,4.6,3828.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",900,3,12.4,24.7,0.97,1.8037499999999997,345.0,1020,4092,3.7,3797.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",900,1,11.72,25.06,0.5800000000000001,1.4962499999999999,334.0,1021,4142,3.4,3889.6657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",900,3,12.12,25.97,0.5900000000000001,1.28,308.0,1021,4178,3.0,3896.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",900,3,13.28,26.03,1.08,1.2175,326.0,1021,4163,2.8,3821.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",900,1,12.63,25.54,2.28,1.1125,328.0,1021,4119,2.4,3840.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",901,1,20.79,31.75,1.33,1.005,30.0,1025,4317,2.6,4038.1657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",901,3,20.92,30.9,2.11,1.11,8.0,1020,4300,2.6,3983.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",901,3,20.9,30.33,1.9700000000000002,1.19125,7.0,1018,4246,2.6,3921.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",901,3,20.16,29.11,1.3599999999999999,1.18875,9.0,1019,4234,3.4,3929.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",901,3,20.1,29.19,0.95,1.34125,235.0,1020,4259,4.3,3979.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",901,3,20.25,30.31,0.71,1.53375,304.0,1020,4276,4.4,4004.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",901,3,20.24,30.64,1.24,1.4975,304.0,1020,4255,4.3,3976.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",901,3,20.14,30.03,1.5499999999999998,1.4,306.0,1020,4209,3.8,3887.5550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",902,3,22.51,35.7,0.06,1.13375,8.0,1021,4381,2.1,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",902,3,22.45,34.89,0.07999999999999999,1.005,16.0,1016,4339,1.9,4107.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",902,3,22.68,31.11,2.13,1.1,21.0,1015,4298,1.7,4008.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",902,3,22.92,29.65,4.74,1.1549999999999998,43.0,1015,4313,1.6,3989.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",902,4,22.96,30.2,3.12,1.11625,29.0,1016,4333,1.7,4044.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",902,3,22.81,31.59,0.69,0.9212499999999999,17.0,1017,4323,1.5,3997.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",902,3,22.23,31.49,1.77,0.9875,6.0,1017,4294,1.7,3937.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",902,1,21.97,31.53,2.52,0.9,2.0,1016,4235,1.7,3913.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",903,1,23.78,34.61,1.81,1.12375,33.0,1022,4313,2.1,3974.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",903,1,23.59,33.3,2.02,0.97,36.0,1018,4296,2.1,3988.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",903,4,23.45,31.03,4.99,1.21125,71.0,1016,4252,1.9,3895.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",903,5,22.89,31.34,5.89,1.4525,75.0,1017,4229,2.2,3916.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",903,4,23.1,31.25,0.8,1.1800000000000002,64.0,1018,4250,1.9,3957.6887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",903,3,22.64,32.16,0.43,0.9850000000000001,47.0,1018,4275,2.6,4003.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",903,3,22.29,31.95,1.79,0.8049999999999999,215.0,1018,4262,2.4,3945.202,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",903,3,22.59,31.86,3.71,0.8087500000000001,48.0,1018,4225,1.5,3886.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",904,1,19.11,30.31,1.7,0.7549999999999999,32.0,1022,4310,2.0,4013.721666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",904,1,18.93,28.47,2.31,0.6112500000000001,23.0,1018,4289,1.7,3998.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",904,5,19.28,26.59,7.38,0.61625,62.0,1017,4237,1.1,3869.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",904,4,18.69,26.25,4.13,0.7725,81.0,1017,4215,1.7,3877.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",904,3,18.67,26.36,1.4100000000000001,0.57125,170.0,1018,4240,1.8,3948.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",904,3,18.2,27.37,0.6200000000000001,0.60875,203.0,1019,4267,2.5,3976.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",904,3,18.0,27.47,2.06,0.50375,357.0,1018,4251,2.0,3888.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",904,3,18.03,27.31,3.88,0.425,352.0,1018,4211,1.5,3891.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",905,3,25.16,33.8,1.1700000000000002,1.24125,41.0,1022,4313,2.4,3982.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",905,1,24.88,32.61,1.75,1.0750000000000002,40.0,1018,4298,2.0,4016.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",905,5,24.64,30.85,3.92,1.1087500000000001,56.0,1016,4255,1.7,3883.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",905,5,23.99,30.79,5.57,1.26625,72.0,1016,4233,2.1,3922.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",905,4,24.2,30.7,0.7200000000000001,1.08375,51.0,1017,4255,2.1,3962.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",905,3,23.79,31.59,0.3400000000000001,0.84125,29.0,1018,4278,2.8,4006.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",905,3,23.56,31.49,1.2400000000000002,0.8374999999999999,22.0,1018,4264,2.6,3931.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",905,3,23.78,31.4,2.7299999999999995,0.73,23.0,1017,4227,1.9,3877.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",906,3,24.38,36.94,0.69,1.4525,98.0,1019,4330,3.1,4069.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",906,3,24.68,36.78,1.9000000000000001,1.32375,105.0,1015,4324,3.7,4048.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",906,3,24.43,35.74,2.4599999999999995,2.3274999999999997,96.0,1014,4299,5.8,3937.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",906,3,24.01,34.06,0.91,2.7249999999999996,91.0,1014,4274,5.1,3942.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",906,4,24.18,34.99,0.17,2.5125,91.0,1015,4295,5.3,4055.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",906,3,23.53,36.06,0.04,2.02625,92.0,1015,4326,4.4,4073.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",906,3,22.84,37.08,0.21000000000000002,1.2275,90.0,1015,4314,3.2,4024.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",906,3,23.0,36.13,0.67,0.84,66.0,1015,4278,1.7,3980.4175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",907,3,25.53,36.18,1.6300000000000001,1.2675,60.0,1020,4325,2.8,4076.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",907,3,25.45,34.96,2.0,1.2275,66.0,1016,4319,2.9,4010.1949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",907,4,25.34,33.6,2.9,1.93125,88.0,1014,4281,3.2,3940.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",907,4,24.7,31.86,6.84,2.10375,88.0,1014,4268,3.4,3949.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",907,4,24.87,32.61,0.32,1.7,82.0,1016,4286,3.2,3992.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",907,4,24.71,33.62,0.22,1.2937500000000002,96.0,1016,4307,2.6,4002.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",907,3,24.16,34.74,1.0,0.94375,83.0,1016,4288,2.1,3952.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",907,3,24.05,33.44,1.48,0.9962500000000001,69.0,1016,4252,2.4,3919.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",908,3,17.08,27.49,1.1600000000000001,0.7575000000000001,10.0,1025,4304,2.6,4001.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",908,3,16.27,27.14,3.9400000000000004,0.5762499999999999,2.0,1021,4262,2.3,3972.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",908,3,16.16,25.36,4.52,0.7725,340.0,1019,4186,2.9,3873.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",908,3,15.44,25.02,1.55,0.7737499999999999,335.0,1019,4174,2.6,3866.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",908,3,15.22,25.3,1.5899999999999999,0.6575,328.0,1020,4209,2.7,3898.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",908,3,15.34,26.27,0.67,0.69625,301.0,1020,4241,3.0,3944.915,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",908,3,15.65,26.48,1.79,0.65,330.0,1020,4227,2.9,3938.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",908,3,15.53,25.84,2.91,0.68625,322.0,1020,4178,2.7,3895.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",909,3,24.53,38.64,0.05,1.05375,99.0,1019,4363,2.3,4116.915,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",909,3,24.3,37.04,0.81,0.92625,81.0,1015,4355,1.8,4086.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",909,4,24.51,34.71,2.78,1.37,76.0,1014,4330,2.6,4014.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",909,3,23.84,32.84,2.05,2.0700000000000003,76.0,1013,4332,3.9,4006.08375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",909,3,23.89,33.66,1.65,1.6212499999999999,78.0,1015,4350,3.1,3987.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",909,3,23.49,34.53,0.73,1.2999999999999998,75.0,1015,4362,2.3,4025.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",909,3,23.82,34.08,3.6299999999999994,0.77125,110.0,1016,4343,1.6,3952.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",909,3,23.77,33.37,3.7499999999999996,0.44625,50.0,1015,4301,1.6,3962.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",910,3,17.38,30.89,0.97,1.3125,19.0,1025,4293,4.1,4007.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",910,4,17.5,30.15,1.28,1.45375,351.0,1021,4222,4.1,3907.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",910,3,17.95,28.95,1.63,1.5725,10.0,1019,4116,3.9,3808.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",910,1,15.54,29.77,0.86,1.125,2.0,1019,4093,2.8,3803.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",910,1,15.09,30.0,0.39,0.9212499999999999,16.0,1019,4136,2.1,3833.9449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",910,3,15.6,30.74,0.47,0.7787499999999999,9.0,1020,4177,1.8,3878.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",910,3,16.64,30.94,1.29,0.79,5.0,1020,4168,1.8,3831.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",910,1,16.31,30.59,1.93,0.6325,6.0,1020,4130,1.5,3808.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",911,3,23.81,35.89,1.5700000000000003,1.125,11.0,1020,4310,2.3,3975.3328571428574,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",911,3,23.77,34.09,2.9699999999999998,0.93,7.0,1016,4282,2.0,3956.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",911,5,23.37,31.85,8.59,1.1949999999999998,51.0,1014,4220,2.2,3861.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",911,3,22.91,31.52,3.92,1.5524999999999998,52.0,1015,4189,3.2,3871.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",911,3,22.38,31.33,0.66,1.1625,38.0,1016,4216,2.1,3919.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",911,4,22.1,31.74,0.74,0.67125,25.0,1016,4254,1.4,3932.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",911,3,21.78,32.71,1.89,0.6187499999999999,350.0,1016,4244,1.4,3926.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",911,3,22.52,31.95,3.48,0.7362500000000001,69.0,1016,4208,1.4,3910.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",912,3,26.31,38.05,0.04,1.37125,82.0,1020,4371,4.3,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",912,1,26.42,37.42,0.1,1.1724999999999999,72.0,1015,4346,3.1,4094.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",912,3,26.38,34.63,1.41,1.84625,89.0,1014,4306,3.6,3994.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",912,4,25.63,32.49,5.5,2.5425,88.0,1014,4307,4.8,3974.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",912,4,25.75,32.88,1.35,1.9274999999999998,84.0,1015,4327,3.8,4035.79125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",912,4,25.92,34.33,0.03,1.5750000000000002,92.0,1016,4336,3.5,4048.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",912,3,25.56,34.37,0.93,1.17375,79.0,1016,4314,2.4,3944.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",912,3,25.38,33.74,1.28,0.9299999999999999,104.0,1016,4269,1.8,3960.068,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",913,3,17.9,29.44,0.9400000000000002,0.72,6.0,1023,4304,2.6,3984.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",913,3,16.97,29.35,4.04,0.49125,6.0,1019,4258,2.6,3937.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",913,3,17.04,27.32,3.7199999999999998,0.57625,346.0,1017,4177,3.1,3854.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",913,3,16.33,26.97,2.3600000000000003,0.57625,344.0,1017,4165,3.0,3853.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",913,3,16.08,26.89,1.54,0.4925,299.0,1018,4203,3.2,3892.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",913,3,15.98,28.23,0.39999999999999997,0.5575,301.0,1019,4236,3.4,3941.1237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",913,3,16.51,28.52,1.63,0.55125,316.0,1019,4224,3.2,3889.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",913,1,16.44,27.96,2.81,0.54625,323.0,1018,4175,3.0,3871.1949999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",914,3,21.6,34.42,0.06,0.9912500000000001,6.0,1021,4381,2.3,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",914,3,21.42,33.47,0.1,0.9325000000000001,2.0,1017,4335,2.1,4100.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",914,3,21.39,30.14,1.4899999999999998,1.0375,9.0,1015,4292,1.7,3966.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",914,3,21.81,28.38,3.71,1.0037500000000001,39.0,1015,4307,1.6,3996.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",914,4,21.94,29.04,2.27,1.00375,28.0,1016,4327,1.9,4013.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",914,3,21.88,30.48,0.72,0.9125000000000001,16.0,1017,4315,1.6,4001.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",914,1,21.43,30.09,1.5200000000000002,0.93875,14.0,1017,4286,1.7,3931.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",914,1,21.07,30.38,2.38,0.875,20.0,1017,4225,1.9,3918.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",915,1,20.84,33.78,0.07,0.9700000000000001,270.0,1021,4390,2.2,4122.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",915,1,20.7,33.08,0.24,0.87125,269.0,1016,4405,2.0,4127.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",915,4,21.67,30.25,0.13,0.84625,271.0,1015,4401,2.2,4035.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",915,5,21.63,26.98,64.78,1.4,278.0,1015,4402,2.7,4080.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",915,4,20.86,27.93,5.85,1.19,279.0,1016,4408,2.9,4114.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",915,4,20.67,28.64,4.18,1.03125,272.0,1017,4401,2.6,4091.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",915,3,20.09,29.84,4.04,0.7875,257.0,1017,4377,1.9,4030.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",915,3,20.55,29.34,4.86,0.71625,263.0,1016,4341,1.7,4009.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",916,1,20.51,29.58,0.0,1.3,303.0,1019,4304,3.3,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",916,1,20.75,29.82,0.0,1.3291666666666666,304.0,1016,4255,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",916,1,20.68,29.5,0.0,1.525,299.0,1014,4203,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",916,1,20.87,29.34,0.0,1.5083333333333335,304.0,1014,4220,3.7,3864.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",916,3,21.76,29.44,0.03,1.4124999999999999,301.0,1015,4238,3.3,3963.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",916,1,21.36,29.75,0.01,1.325,300.0,1016,4279,3.2,3939.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",916,1,21.37,29.65,0.0,1.5,302.0,1017,4345,3.5,3955.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",916,1,21.06,29.56,0.006666666666666667,1.5375,308.0,1016,4391,3.7,4178.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",917,1,22.02,34.26,0.12,0.88375,330.0,1022,4393,1.7,4153.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",917,1,22.28,33.3,1.9100000000000001,0.605,285.0,1017,4407,1.3,4105.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",917,4,22.65,30.07,2.64,0.61,300.0,1016,4416,1.3,4046.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",917,5,22.48,27.96,8.61,0.9574999999999999,323.0,1015,4419,1.4,4099.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",917,4,22.57,28.51,3.26,0.8300000000000001,306.0,1016,4429,1.4,4154.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",917,4,22.07,29.46,1.59,0.75,306.0,1017,4405,1.3,4085.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",917,3,21.61,30.56,1.5599999999999998,0.6625000000000001,306.0,1017,4376,1.7,4021.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",917,1,21.37,30.48,2.46,0.7749999999999999,304.0,1017,4325,2.0,4000.778333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",918,1,22.65,35.59,0.06,0.7437499999999999,34.0,1022,4377,1.7,4124.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",918,3,22.53,34.46,0.14,0.7975,23.0,1017,4338,1.7,4103.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",918,3,22.23,31.88,0.95,0.8425,52.0,1016,4289,1.6,3969.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",918,3,22.05,30.42,3.13,0.92875,80.0,1016,4292,1.7,3974.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",918,4,22.22,30.51,2.65,0.86375,77.0,1017,4313,1.7,4034.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",918,3,22.19,32.16,0.5900000000000001,0.70375,61.0,1018,4312,1.6,4026.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",918,3,21.78,31.87,0.9199999999999999,0.6925000000000001,53.0,1018,4287,1.6,3947.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",918,1,22.07,32.08,1.6400000000000001,0.67375,60.0,1017,4233,1.3,3929.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",919,1,17.24,32.59,0.16,1.9575,41.0,1021,4306,4.0,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",919,1,17.2,32.21,0.5,1.3712499999999999,37.0,1017,4231,3.3,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",919,3,16.89,30.88,1.3800000000000001,1.42625,358.0,1016,4202,3.0,3942.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",919,3,16.98,29.12,2.7399999999999998,1.29125,355.0,1015,4214,3.3,3870.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",919,1,17.08,29.67,1.4000000000000001,1.45,0.0,1016,4217,3.1,3897.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",919,1,16.56,30.61,0.28,1.3450000000000002,37.0,1018,4250,2.4,3990.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",919,1,16.3,31.24,0.33999999999999997,1.2275,42.0,1018,4309,2.6,4075.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",919,1,16.25,31.81,0.24,1.22625,35.0,1017,4318,2.6,4054.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",920,1,16.45,25.55,0.47000000000000003,1.24125,18.0,1024,4383,2.7,4123.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",920,1,16.39,25.24,1.1500000000000001,1.2000000000000002,9.0,1020,4406,2.4,4153.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",920,4,16.97,23.59,2.45,0.99125,348.0,1018,4405,2.6,4057.4771428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",920,3,15.9,21.11,2.7800000000000002,0.97125,297.0,1018,4403,2.5,4080.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",920,1,15.26,21.9,1.75,0.8762500000000001,343.0,1019,4414,2.2,4144.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",920,3,15.71,21.57,2.7600000000000002,0.95125,343.0,1020,4405,2.3,4088.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",920,1,15.73,23.26,2.16,1.17,338.0,1020,4384,2.5,4028.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",920,1,15.84,23.5,1.76,1.2337500000000001,333.0,1019,4357,3.1,4019.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",921,1,21.46,35.48,0.06,1.0325,2.0,1021,4382,1.7,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",921,4,21.92,34.66,0.36,1.1537499999999998,28.0,1016,4350,1.6,4102.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",921,3,22.59,31.4,2.95,0.9924999999999999,36.0,1015,4318,1.7,3973.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",921,5,22.51,29.67,8.03,1.3287499999999999,40.0,1015,4333,2.4,4007.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",921,4,22.4,29.74,3.7,1.18,27.0,1016,4356,2.0,4067.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",921,3,21.75,30.92,0.88,0.90875,18.0,1017,4345,1.3,4010.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",921,1,21.1,31.85,1.98,0.8999999999999999,15.0,1017,4317,1.3,4024.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",921,3,21.29,31.22,3.06,0.82,11.0,1016,4259,1.2,3959.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",922,3,25.03,37.48,0.19999999999999998,1.3624999999999998,87.0,1020,4352,2.8,4083.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",922,1,25.01,36.53,0.77,1.2425000000000002,62.0,1015,4335,2.7,4041.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",922,3,24.98,34.17,1.1600000000000001,1.7925,84.0,1014,4294,3.4,4010.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",922,4,24.35,31.59,4.27,2.23875,92.0,1014,4288,3.6,3962.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",922,4,24.54,32.76,0.6900000000000001,1.7512500000000002,86.0,1015,4307,3.9,4028.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",922,3,24.61,34.0,0.06,1.29875,96.0,1016,4323,2.7,4078.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",922,3,24.25,34.67,1.1900000000000002,0.98,85.0,1016,4302,2.0,3928.8333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",922,3,23.94,34.05,1.1,0.89375,78.0,1016,4261,1.7,3960.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",923,3,23.58,35.95,0.71,0.92,43.0,1021,4366,2.1,4103.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",923,3,23.4,35.05,0.8,1.0575,122.0,1016,4364,2.0,4105.632,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",923,4,23.48,32.43,3.5500000000000003,0.9424999999999999,146.0,1014,4348,1.9,4066.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",923,3,22.87,30.06,4.510000000000001,1.05875,107.0,1014,4345,1.9,4018.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",923,3,22.6,30.54,5.01,1.07125,90.0,1016,4359,1.6,4004.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",923,3,22.32,31.54,2.5700000000000003,1.09625,97.0,1016,4374,1.8,4050.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",923,3,22.5,32.04,2.52,1.025,131.0,1017,4355,1.9,4028.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",923,3,22.51,31.92,4.1000000000000005,1.0037500000000001,128.0,1016,4313,2.3,3981.60375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",924,1,22.68,29.86,0.0,4.533333333333333,330.0,1018,4316,6.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",924,1,22.67,30.3,0.0,3.2,358.0,1014,4258,5.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",924,1,23.03,30.27,0.0,2.5458333333333334,322.0,1013,4257,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",924,1,22.46,28.63,0.030000000000000002,3.6166666666666667,330.0,1013,4235,5.9,3851.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",924,1,22.72,29.02,0.0,4.291666666666666,333.0,1013,4224,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",924,1,22.42,29.14,0.0,3.7125,351.0,1015,4253,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",924,1,21.95,29.39,0.0,3.2666666666666666,354.0,1015,4324,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",924,1,22.04,29.72,0.0,3.458333333333333,327.0,1015,4341,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",925,1,16.95,31.18,0.0,2.4375,345.0,1020,4323,4.6,4035.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",925,1,17.05,31.18,0.42,1.75125,339.0,1017,4251,3.0,3990.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",925,3,17.43,30.68,1.25,1.78375,301.0,1015,4212,3.1,3936.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",925,3,17.4,28.84,2.35,2.0149999999999997,312.0,1015,4223,3.3,3892.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",925,1,17.12,29.25,0.8,1.97125,325.0,1016,4219,3.5,3931.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",925,1,16.51,29.61,0.1,1.72,333.0,1017,4255,3.1,4109.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",925,1,16.21,30.31,0.1,1.56625,290.0,1018,4313,3.4,4132.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",925,1,16.24,30.88,0.14,1.5949999999999998,305.0,1017,4326,3.3,4160.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",926,1,20.76,33.74,0.06,0.97875,31.0,1021,4381,2.0,4131.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",926,3,20.78,32.99,0.07,0.975,40.0,1016,4339,1.9,4107.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",926,3,20.85,29.65,1.94,1.045,49.0,1015,4294,1.7,3946.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",926,3,20.94,28.34,5.08,1.09125,63.0,1015,4308,1.8,3991.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",926,4,20.92,28.55,4.1499999999999995,1.0499999999999998,52.0,1016,4327,1.9,4050.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",926,3,20.78,29.94,0.63,0.8612500000000001,39.0,1017,4321,1.5,3996.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",926,3,20.33,29.93,1.6300000000000001,0.93125,38.0,1017,4293,1.6,3956.361666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",926,1,20.3,30.09,2.62,0.8587499999999999,44.0,1016,4235,1.6,3930.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",927,1,23.2,36.8,0.04,1.2375,34.0,1020,4383,3.3,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",927,3,23.61,36.17,0.11,1.37125,51.0,1016,4360,3.2,4121.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",927,3,24.03,33.28,2.02,1.38625,49.0,1014,4327,3.6,3964.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",927,5,23.43,31.53,11.15,1.905,49.0,1014,4345,4.4,4007.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",927,4,23.41,31.29,6.19,1.5412500000000002,45.0,1015,4366,4.0,4075.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",927,4,23.22,32.58,0.38,1.2575,37.0,1016,4361,3.0,4040.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",927,3,22.86,32.92,1.57,1.0350000000000001,27.0,1016,4335,2.3,4037.522857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",927,3,22.67,32.49,3.3600000000000003,0.9375,37.0,1016,4279,2.1,3956.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",928,3,21.3,31.81,1.77,1.2087500000000002,70.0,1021,4328,2.2,4045.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",928,1,21.03,30.27,2.08,1.0499999999999998,50.0,1017,4318,2.1,4028.88,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",928,4,21.29,28.78,3.0500000000000003,1.3875000000000002,73.0,1015,4277,1.9,3938.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",928,4,20.92,27.45,6.629999999999999,1.53375,76.0,1015,4267,2.3,3948.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",928,4,20.83,27.84,0.6699999999999999,1.27125,68.0,1016,4286,2.1,3992.6887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",928,3,20.87,28.77,0.5,0.955,81.0,1017,4303,2.2,4021.8316666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",928,3,20.12,29.79,1.53,0.8125,49.0,1017,4285,1.6,3972.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",928,3,19.99,29.07,1.71,0.82625,47.0,1017,4245,1.7,3921.221666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",929,1,18.56,28.08,1.49,0.695,35.0,1025,4310,2.2,4039.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",929,4,18.36,27.07,2.86,0.78625,234.0,1020,4293,3.2,4017.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",929,5,18.41,25.6,4.77,0.7825,357.0,1018,4243,3.1,3899.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",929,3,17.74,24.68,2.45,0.94625,215.0,1019,4224,3.3,3928.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",929,4,17.4,24.73,1.4200000000000002,0.9600000000000001,357.0,1020,4249,3.4,3977.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",929,3,17.14,26.02,1.0,1.2162499999999998,299.0,1020,4272,3.4,4008.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",929,3,17.27,26.11,1.8299999999999998,1.1487500000000002,294.0,1020,4252,3.4,3944.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",929,1,17.25,25.74,2.4699999999999998,1.01125,292.0,1020,4210,3.1,3896.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",930,1,24.02,36.29,0.08,1.15875,65.0,1020,4371,2.4,4097.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",930,3,24.11,35.7,0.14,1.0787499999999999,67.0,1016,4341,2.2,4094.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",930,3,24.04,32.92,1.13,1.38,85.0,1014,4298,2.5,3974.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",930,3,23.58,30.99,4.33,1.94,88.0,1015,4299,3.2,3981.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",930,3,23.7,31.34,1.48,1.4500000000000002,83.0,1016,4317,3.3,4023.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",930,4,23.83,32.82,0.29,1.105,85.0,1017,4324,2.4,4075.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",930,3,23.28,32.86,1.1300000000000001,0.89,76.0,1016,4301,2.0,3911.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",930,3,23.33,32.53,1.6300000000000001,0.82625,91.0,1016,4252,1.8,3921.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",931,3,23.72,35.96,0.4800000000000001,1.8791666666666667,136.0,1020,4348,3.8,4057.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",931,3,23.11,36.6,0.11666666666666667,1.5833333333333333,141.0,1016,4318,3.0,4031.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",931,3,23.98,33.58,0.5133333333333333,1.6916666666666664,87.0,1014,4281,3.2,3925.0476190476193,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",931,3,22.84,32.57,0.18666666666666665,1.9291666666666665,126.0,1015,4252,3.6,3986.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",931,3,22.68,33.89,0.06666666666666665,1.975,114.0,1016,4272,4.0,4093.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",931,1,21.93,34.64,0.01,1.8208333333333333,149.0,1016,4304,3.1,4027.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",931,3,22.51,35.25,0.26666666666666666,1.6375,179.0,1016,4308,2.7,4022.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",931,3,23.04,34.74,0.7000000000000001,1.3,197.0,1016,4278,2.2,4000.6666666666665,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",932,3,21.05,33.99,0.06,0.96,15.0,1021,4382,2.2,4133.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",932,3,20.96,33.13,0.07,0.9475,16.0,1017,4337,2.0,4102.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",932,3,20.97,29.74,1.7,1.0387499999999998,23.0,1015,4292,1.7,3968.6949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",932,3,21.33,28.2,4.12,0.9949999999999999,49.0,1015,4307,1.6,3996.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",932,4,21.37,28.7,2.84,1.0075,207.0,1016,4327,1.9,4022.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",932,3,21.26,30.12,0.72,0.9075,23.0,1017,4317,1.6,4003.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",932,3,20.83,29.84,1.6,0.9375,22.0,1017,4288,1.8,3933.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",932,1,20.59,30.11,2.4699999999999998,0.90875,29.0,1017,4228,1.8,3922.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",933,3,18.22,30.74,0.81,0.47500000000000003,284.0,1025,4404,1.2,4132.712857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",933,1,18.41,30.02,1.26,0.8250000000000001,324.0,1021,4386,2.1,4095.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",933,3,18.17,29.43,1.1,0.92625,314.0,1019,4368,1.6,4100.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",933,1,17.74,29.37,0.86,0.75875,311.0,1018,4390,1.5,4097.14,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",933,3,17.59,29.62,0.64,0.8087500000000001,327.0,1019,4408,1.1,4143.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",933,3,17.92,29.45,0.8700000000000001,1.00375,315.0,1020,4375,1.3,4101.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",933,1,17.59,29.84,1.1300000000000001,1.045,312.0,1020,4337,1.8,4016.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",933,1,17.64,29.45,0.98,1.3225,313.0,1020,4259,1.8,3963.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",934,1,16.63,30.57,0.02,1.7037499999999999,326.0,1021,4352,3.4,4106.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",934,1,17.28,30.48,0.15000000000000002,1.3912499999999999,295.0,1017,4290,2.6,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",934,1,18.17,28.86,1.81,1.375,287.0,1015,4256,2.5,3915.9339999999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",934,3,19.55,27.47,2.7,1.29625,300.0,1016,4239,2.8,3890.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",934,1,17.8,28.37,0.76,1.4300000000000002,323.0,1017,4237,2.8,3967.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",934,1,17.25,28.98,0.31000000000000005,1.40375,33.0,1018,4285,2.7,4067.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",934,1,17.75,29.51,0.55,1.48875,37.0,1018,4310,2.7,4014.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",934,1,18.4,29.23,0.95,1.2962500000000001,301.0,1017,4292,2.3,3929.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",935,1,23.93,36.52,0.08,0.9325,67.0,1021,4364,1.2,4092.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",935,1,23.85,35.53,0.35,0.7987500000000001,52.0,1016,4336,1.4,4070.1,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",935,3,23.65,32.96,1.14,1.15625,81.0,1015,4293,1.8,3999.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",935,3,23.2,31.26,2.92,1.54875,135.0,1015,4289,2.4,3981.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",935,3,23.33,31.68,1.17,1.195,86.0,1016,4308,2.5,4018.52125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",935,4,23.52,32.99,0.42,0.88375,88.0,1017,4316,1.4,4050.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",935,3,22.93,32.87,1.1199999999999999,0.79125,74.0,1017,4294,1.2,3914.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",935,3,22.93,32.68,1.3,0.69625,88.0,1016,4247,1.4,3929.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",936,1,20.45,36.07,0.24000000000000002,1.1275,49.0,1020,4322,2.1,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",936,1,20.29,35.4,0.64,1.1087500000000001,35.0,1017,4271,3.0,3986.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",936,1,20.39,33.36,2.01,1.12375,255.0,1015,4244,2.8,3962.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",936,4,21.47,31.59,3.6599999999999997,0.87375,356.0,1015,4243,2.1,3887.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",936,3,20.47,30.9,3.69,0.79375,27.0,1016,4249,1.7,3957.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",936,1,20.49,33.15,2.21,0.99125,22.0,1017,4292,2.4,4043.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",936,3,20.84,32.46,2.17,1.0162499999999999,12.0,1017,4327,2.4,4000.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",936,1,21.48,31.9,3.05,0.9949999999999999,12.0,1017,4309,2.5,3974.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",937,3,23.42,34.4,2.41,1.2512499999999998,349.0,1020,4313,2.2,3963.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",937,3,23.46,33.03,3.1399999999999997,1.055,345.0,1016,4290,1.9,3989.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",937,5,23.04,31.15,9.76,1.375,53.0,1015,4235,2.7,3868.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",937,3,22.51,30.95,0.27,1.68,89.0,1015,4205,3.9,3913.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",937,3,22.42,31.0,0.19,1.3625,25.0,1016,4228,2.4,4013.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",937,3,22.18,31.3,0.32,0.90375,358.0,1017,4263,1.7,3971.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",937,3,21.74,31.81,2.2199999999999998,0.87625,334.0,1017,4252,1.6,3907.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",937,1,22.38,32.16,3.8400000000000003,0.96625,338.0,1016,4217,1.4,3918.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",938,1,16.41,28.8,0.28,1.2537500000000001,341.0,1021,4301,4.5,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",938,1,16.77,28.89,0.26,1.37,338.0,1017,4248,5.8,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",938,1,16.84,28.73,0.34,2.05625,319.0,1016,4209,6.6,4019.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",938,1,17.03,27.56,0.5800000000000001,1.93,313.0,1016,4218,5.3,4005.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",938,1,17.77,26.96,1.12,1.46625,319.0,1016,4234,4.4,3979.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",938,1,16.76,26.9,1.25,1.1675,338.0,1017,4275,4.0,4009.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",938,1,16.8,27.74,0.38,1.49625,323.0,1018,4341,5.1,4124.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",938,1,16.76,28.63,0.21999999999999997,1.7112500000000002,324.0,1018,4393,5.2,4208.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",939,1,21.99,30.23,0.0,1.2958333333333334,37.0,1020,4290,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",939,1,22.0,30.6,0.0,1.1666666666666665,51.0,1016,4234,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",939,1,22.37,30.55,0.0,1.3124999999999998,322.0,1015,4209,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",939,1,22.73,30.35,0.006666666666666667,1.4916666666666667,286.0,1015,4246,3.7,4105.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",939,1,22.52,30.31,0.0,1.2958333333333334,271.0,1015,4270,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",939,1,22.57,30.31,0.0,1.1749999999999998,353.0,1016,4311,3.3,3947.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",939,1,22.89,30.32,0.006666666666666667,1.1458333333333335,358.0,1017,4377,3.5,4258.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",939,1,22.67,30.45,0.0,1.2166666666666668,22.0,1017,4416,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",940,1,22.62,34.11,0.18,0.8375,65.0,1022,4385,1.8,4140.066000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",940,1,22.62,32.84,2.9099999999999997,0.7575000000000001,277.0,1017,4401,1.9,4114.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",940,4,23.17,29.3,4.61,0.87125,297.0,1016,4411,1.9,4050.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",940,5,22.69,27.25,11.82,1.17,312.0,1015,4417,2.9,4103.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",940,5,22.57,28.12,3.25,0.99875,291.0,1016,4423,2.3,4146.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",940,4,22.49,28.69,2.2399999999999998,0.9075,280.0,1017,4403,2.6,4085.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",940,3,22.13,30.15,1.89,0.86875,294.0,1017,4377,2.6,4040.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",940,1,21.68,30.34,2.91,0.8875,324.0,1017,4332,3.0,3989.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",941,3,24.8,38.42,0.060000000000000005,1.175,116.0,1020,4358,2.1,4114.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",941,3,24.53,36.8,0.9400000000000001,0.95,97.0,1015,4351,2.0,4071.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",941,3,24.62,34.51,2.82,1.4337499999999999,83.0,1014,4326,2.5,3976.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",941,3,23.9,33.13,2.07,2.3512500000000003,86.0,1014,4326,4.4,4020.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",941,3,23.83,33.78,1.33,1.8575,88.0,1015,4344,3.4,3995.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",941,3,23.39,34.36,0.55,1.47125,92.0,1016,4358,2.8,4019.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",941,3,23.76,34.61,3.8999999999999995,0.8175,103.0,1016,4340,1.7,3974.9449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",941,3,23.67,33.44,3.49,0.4375,53.0,1015,4299,1.4,3978.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",942,1,17.41,30.92,0.2,1.68,29.0,1021,4254,3.8,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",942,1,17.45,31.13,0.54,1.3025,30.0,1018,4189,2.6,3917.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",942,1,17.91,31.11,0.48000000000000004,1.29625,29.0,1016,4177,2.7,3958.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",942,1,17.89,31.01,0.5800000000000001,1.4112500000000001,20.0,1016,4216,2.8,3982.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",942,1,17.79,30.83,0.6,1.32125,28.0,1017,4247,2.2,4024.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",942,1,17.82,30.49,1.12,1.23,48.0,1018,4291,1.8,4005.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",942,1,17.78,30.89,0.9299999999999999,1.19625,287.0,1019,4358,1.7,4040.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",942,1,18.03,31.4,0.11,1.4137499999999998,36.0,1018,4403,2.4,4176.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",943,3,20.13,33.32,1.1900000000000002,0.65,21.0,1023,4305,3.1,3955.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",943,3,19.88,33.45,2.28,0.5775,26.0,1019,4256,3.0,3950.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",943,3,20.29,31.55,4.35,0.525,17.0,1017,4170,2.6,3808.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",943,3,19.35,31.32,1.3200000000000003,0.5087499999999999,21.0,1017,4155,1.9,3829.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",943,3,18.81,31.22,0.9099999999999999,0.43875000000000003,247.0,1018,4193,1.7,3881.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",943,3,18.82,32.45,0.5900000000000001,0.40875,255.0,1018,4230,1.6,3941.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",943,3,19.35,32.93,1.03,0.32625,352.0,1018,4220,1.4,3905.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",943,1,19.35,32.29,2.08,0.46375,0.0,1018,4174,1.4,3867.138333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",944,1,21.34,32.67,0.29000000000000004,0.9475,343.0,1022,4383,1.8,4134.3099999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",944,1,21.37,31.27,3.15,0.7075,276.0,1018,4401,1.9,4099.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",944,4,22.09,28.19,5.98,0.79375,290.0,1016,4413,2.0,4065.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",944,5,21.75,26.33,5.76,1.105,310.0,1016,4419,3.1,4106.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",944,3,21.69,27.35,2.3,0.9512499999999999,291.0,1017,4425,2.5,4145.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",944,4,21.54,27.72,2.2399999999999998,0.855,296.0,1018,4404,2.9,4092.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",944,3,21.24,29.23,1.76,0.835,297.0,1018,4378,2.9,4064.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",944,1,20.65,29.64,2.34,0.92125,304.0,1018,4334,3.4,4049.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",945,3,20.33,31.56,0.39,1.0125,338.0,1022,4397,1.4,4161.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",945,3,21.12,29.82,1.34,0.82375,331.0,1017,4389,1.1,4092.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",945,3,20.59,27.16,3.08,0.8512500000000001,351.0,1016,4369,1.7,4013.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",945,5,20.1,25.38,6.23,1.07625,1.0,1016,4385,2.3,4054.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",945,4,20.58,26.08,1.46,0.92125,349.0,1017,4409,1.8,4091.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",945,3,19.81,26.88,1.11,0.775,336.0,1018,4386,1.2,4084.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",945,3,19.19,28.1,1.69,0.825,330.0,1018,4354,1.2,4020.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",945,1,19.84,27.18,2.5100000000000002,0.8287500000000001,333.0,1017,4288,2.0,3960.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",946,3,21.0,33.94,0.06,1.01875,352.0,1021,4380,1.5,4140.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",946,3,21.24,33.1,0.3,1.0162499999999999,4.0,1016,4343,1.4,4094.832,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",946,3,21.89,29.98,2.4699999999999998,0.96875,15.0,1015,4307,1.2,3979.0833333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",946,3,21.91,28.31,5.88,1.1,35.0,1015,4322,1.7,4001.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",946,4,21.95,28.66,3.08,1.0375,22.0,1016,4343,1.1,4037.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",946,3,21.41,29.7,0.7499999999999999,0.8375000000000001,11.0,1017,4332,0.9,3994.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",946,3,20.72,30.46,1.95,0.80875,350.0,1017,4303,1.1,4005.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",946,1,20.8,29.8,2.59,0.77875,360.0,1017,4244,0.9,3941.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",947,3,22.48,35.73,0.060000000000000005,0.975,326.0,1020,4391,2.0,4141.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",947,3,23.15,34.23,0.5,1.07375,40.0,1016,4390,2.2,4128.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",947,4,22.88,31.65,4.81,1.2725,26.0,1014,4371,2.6,4004.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",947,5,22.41,29.76,12.93,1.61625,26.0,1014,4380,4.3,4031.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",947,4,22.31,29.59,6.7299999999999995,1.3937499999999998,353.0,1015,4396,3.2,4074.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",947,3,22.0,31.05,0.73,1.1275,335.0,1016,4390,2.4,4035.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",947,3,22.34,31.29,2.71,0.8712500000000001,317.0,1016,4365,1.6,4046.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",947,3,21.81,30.76,5.38,0.70375,357.0,1016,4307,1.7,3967.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",948,3,26.01,37.94,0.04,1.475,82.0,1020,4368,3.9,4097.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",948,1,26.13,37.25,0.16999999999999998,1.24125,73.0,1015,4344,2.8,4097.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",948,3,26.1,34.54,1.23,1.90875,86.0,1014,4302,3.5,3987.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",948,4,25.3,32.27,5.36,2.5999999999999996,89.0,1014,4302,4.6,3982.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",948,4,25.47,32.86,1.47,1.9749999999999999,85.0,1015,4322,4.0,4043.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",948,4,25.66,34.28,0.06,1.565,91.0,1016,4333,3.1,4083.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",948,3,25.28,34.64,0.7500000000000001,1.2337500000000001,88.0,1016,4312,2.3,3945.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",948,3,25.14,33.94,1.2,0.98375,101.0,1016,4266,1.8,3949.6949999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",949,3,24.38,35.63,0.0,1.7249999999999999,11.0,1019,4314,2.9,3889.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",949,3,23.91,34.55,0.21000000000000002,1.7325,25.0,1015,4284,3.1,3938.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",949,4,23.51,32.13,5.51,1.8375,45.0,1014,4230,3.7,3866.5625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",949,3,23.36,31.54,0.78,2.0999999999999996,99.0,1015,4194,4.3,3871.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",949,3,22.66,31.61,0.0,1.9637499999999999,45.0,1015,4216,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",949,3,22.13,32.23,0.0,1.45125,30.0,1016,4257,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",949,3,21.72,33.32,0.0,1.4675,51.0,1016,4252,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",949,3,22.88,33.28,0.44000000000000006,1.495,91.0,1015,4219,3.0,3893.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",950,3,22.8,35.32,0.7699999999999999,1.4049999999999998,19.0,1020,4349,3.1,4099.933999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",950,3,23.15,34.07,0.91,1.4837500000000001,25.0,1016,4350,2.2,4081.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",950,4,22.18,32.21,0.93,1.12,335.0,1015,4346,1.7,4102.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",950,3,21.44,30.82,1.39,0.97125,5.0,1015,4327,1.5,4045.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",950,1,21.36,31.54,1.61,1.09625,35.0,1016,4340,1.8,4074.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",950,3,21.51,31.1,1.34,1.1712500000000001,23.0,1017,4366,1.5,4103.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",950,3,21.45,31.78,0.8800000000000001,1.2375,4.0,1017,4355,2.2,4089.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",950,1,21.17,31.8,0.98,1.3075,357.0,1017,4321,2.4,4039.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",951,3,24.32,36.5,0.14,1.2512500000000002,32.0,1020,4292,3.3,4028.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",951,1,24.15,35.26,8.72,1.17875,27.0,1016,4257,2.5,3964.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",951,4,23.95,32.59,4.92,1.3925,44.0,1014,4159,2.8,3810.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",951,3,23.17,32.39,0.07,1.4575,49.0,1015,4115,3.5,3855.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",951,4,22.91,32.03,0.0,1.20875,47.0,1016,4142,3.1,3922.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",951,3,21.85,32.81,0.26,1.07625,26.0,1016,4196,2.3,3951.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",951,3,22.51,33.0,1.16,0.855,24.0,1016,4200,1.9,3883.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",951,3,23.15,33.52,2.44,0.9125,22.0,1016,4173,2.1,3914.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",952,1,23.22,36.48,0.1,0.97625,153.0,1020,4396,1.5,4152.566000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",952,3,23.92,35.48,1.06,0.81625,314.0,1016,4405,1.5,4104.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",952,4,23.98,31.82,2.41,0.87125,335.0,1014,4406,1.7,4040.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",952,5,23.66,29.33,13.42,1.195,333.0,1014,4410,2.6,4084.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",952,4,23.67,29.61,4.359999999999999,1.04,328.0,1016,4429,2.2,4142.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",952,3,22.93,31.24,1.83,0.8375,319.0,1016,4407,1.6,4096.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",952,1,22.54,31.41,2.7,0.87625,309.0,1016,4374,1.4,4024.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",952,1,22.7,32.17,2.97,0.7987500000000001,310.0,1016,4319,1.4,3983.028333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",953,1,18.66,29.76,0.24,0.7050000000000001,59.0,1022,4360,1.7,4091.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",953,3,18.59,28.91,0.37,0.72125,11.0,1018,4331,2.3,4079.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",953,3,18.32,27.1,0.9099999999999999,0.7662500000000001,48.0,1016,4284,2.0,3998.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",953,3,17.94,25.31,1.9000000000000001,0.8049999999999999,82.0,1016,4281,1.5,3960.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",953,3,18.25,25.58,1.02,0.7424999999999999,76.0,1017,4300,2.2,4021.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",953,3,18.18,26.52,0.6,0.7649999999999999,40.0,1018,4307,2.1,4032.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",953,3,17.71,26.75,0.96,0.7250000000000001,353.0,1018,4285,1.9,3940.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",953,3,17.65,26.39,1.26,0.57375,10.0,1018,4235,1.8,3916.388333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",954,1,20.44,31.6,0.02,1.1375,41.0,1021,4377,1.8,4127.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",954,3,20.6,31.0,0.06,1.05375,46.0,1017,4341,1.7,4109.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",954,3,20.65,28.48,1.31,1.25875,67.0,1015,4294,1.9,3978.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",954,3,20.39,27.22,4.52,1.4,79.0,1015,4299,2.2,3979.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",954,4,20.48,27.17,3.08,1.205,70.0,1016,4318,2.1,4038.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",954,3,20.38,28.47,0.36,0.82625,66.0,1017,4319,1.5,4021.8333333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",954,3,19.86,28.62,1.31,0.8912500000000001,51.0,1017,4294,1.4,3933.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",954,3,20.09,28.71,2.0100000000000002,0.8162499999999999,62.0,1017,4242,1.3,3946.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",955,1,22.66,35.25,0.06,0.98,44.0,1020,4380,2.1,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",955,3,22.86,34.62,0.11,0.9874999999999999,60.0,1016,4344,2.3,4113.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",955,3,23.06,31.41,2.6799999999999997,1.0825,74.0,1015,4301,2.2,3951.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",955,4,22.77,29.97,6.760000000000001,1.37,72.0,1015,4312,2.4,3986.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",955,4,22.68,29.82,6.22,1.1925000000000001,61.0,1016,4331,2.1,4057.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",955,3,22.65,31.27,0.41,0.8575,53.0,1017,4330,1.8,3991.6875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",955,3,22.01,31.67,1.72,0.8075,46.0,1017,4303,1.5,3980.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",955,1,22.19,31.57,2.8899999999999997,0.79625,55.0,1016,4248,1.4,3916.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",956,3,14.82,29.29,0.83,1.34625,20.0,1025,4291,4.9,3972.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",956,3,15.07,28.13,0.71,1.6412499999999999,5.0,1021,4215,5.0,3920.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",956,3,15.82,27.41,0.7200000000000001,1.8387499999999999,353.0,1019,4103,4.9,3819.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",956,1,13.37,27.79,0.52,1.4449999999999998,352.0,1019,4073,4.2,3816.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",956,1,12.85,28.09,0.15000000000000002,1.1075,347.0,1020,4117,3.4,3878.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",956,3,13.2,28.69,0.36,1.0325,346.0,1020,4165,2.9,3916.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",956,3,14.15,28.84,0.75,0.9962500000000001,333.0,1020,4156,2.7,3902.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",956,1,13.74,28.46,1.49,0.8075,349.0,1020,4120,2.1,3840.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",957,3,23.28,37.41,0.060000000000000005,1.05,160.0,1020,4385,2.3,4150.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",957,3,23.91,36.32,0.28,1.0299999999999998,207.0,1015,4393,2.4,4129.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",957,3,23.54,34.18,2.76,1.1625,199.0,1014,4372,2.2,4014.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",957,3,23.04,31.1,4.88,1.2750000000000001,281.0,1014,4374,2.3,4052.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",957,4,22.6,31.09,5.31,1.2,319.0,1015,4381,2.2,4054.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",957,3,22.64,31.97,3.05,1.19125,289.0,1016,4391,2.0,4077.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",957,3,22.39,32.88,2.2399999999999998,1.08,221.0,1016,4368,2.4,4055.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",957,5,22.4,33.4,4.3100000000000005,0.97125,197.0,1015,4319,2.2,3959.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",958,3,23.74,36.18,0.61,1.245,65.0,1020,4348,1.8,4074.638333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",958,1,23.68,34.79,0.93,1.105,42.0,1016,4329,1.8,4058.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",958,3,23.68,32.63,1.62,1.3975,66.0,1015,4286,2.4,3956.52125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",958,4,23.05,30.69,4.04,1.58875,76.0,1015,4280,2.9,3967.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",958,4,23.12,31.42,0.93,1.21125,69.0,1016,4298,2.5,4004.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",958,3,23.26,32.45,0.34,1.1575,77.0,1017,4313,1.9,4052.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",958,3,22.79,33.07,1.47,0.99125,47.0,1017,4292,2.1,3918.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",958,3,22.62,32.53,1.3399999999999999,0.975,42.0,1016,4249,1.7,3914.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",959,3,23.72,37.58,0.05,0.97875,94.0,1020,4392,2.0,4142.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",959,3,24.37,35.83,0.49,1.0750000000000002,44.0,1016,4389,2.2,4128.232,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",959,3,23.97,33.18,6.630000000000001,1.27,29.0,1014,4370,2.8,4003.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",959,4,23.39,31.29,10.360000000000001,1.6375,37.0,1014,4380,4.1,4029.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",959,4,23.3,31.09,7.12,1.3625,357.0,1015,4397,3.1,4073.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",959,3,23.14,32.64,0.62,1.1324999999999998,340.0,1016,4390,2.3,4035.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",959,3,23.49,32.86,2.52,0.8362499999999999,322.0,1016,4364,1.6,4044.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",959,3,22.94,32.05,5.23,0.63625,1.0,1016,4305,1.6,3964.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",960,1,22.0,35.48,0.05333333333333334,1.7500000000000002,60.0,1019,4332,4.6,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",960,1,22.17,34.49,0.09333333333333334,1.6666666666666665,41.0,1015,4278,4.9,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",960,3,22.16,33.39,0.06,1.6416666666666668,176.0,1014,4228,5.2,4046.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",960,3,23.0,32.41,0.27666666666666667,1.3416666666666668,64.0,1014,4237,3.4,3942.7777777777774,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",960,3,23.78,33.81,0.85,1.4708333333333332,45.0,1015,4244,4.0,3991.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",960,3,23.22,34.15,0.006666666666666667,1.6,47.0,1016,4288,5.0,4126.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",960,3,22.35,34.0,0.013333333333333334,1.6833333333333333,59.0,1016,4335,5.0,4142.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",960,3,22.66,33.9,0.013333333333333334,1.4541666666666666,263.0,1016,4330,5.1,4110.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",961,1,22.28,35.29,0.06,0.7975,34.0,1021,4382,1.9,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",961,3,22.12,34.27,0.08,0.775,19.0,1017,4337,1.8,4099.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",961,3,21.88,31.07,1.4,0.88375,46.0,1016,4289,1.6,3946.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",961,3,22.1,29.61,4.29,0.855,66.0,1016,4301,1.5,3985.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",961,4,22.14,29.89,3.91,0.8875,59.0,1017,4320,1.8,4029.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",961,3,22.07,31.56,0.62,0.77,43.0,1017,4315,1.6,4004.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",961,3,21.64,31.23,1.35,0.80375,44.0,1018,4287,1.7,3952.638333333334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",961,1,21.64,31.51,2.33,0.7925,49.0,1017,4228,1.4,3923.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",962,3,22.18,36.23,0.1,1.07875,3.0,1020,4385,1.9,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",962,3,22.84,35.44,0.39000000000000007,1.2075,47.0,1016,4366,1.8,4118.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",962,3,23.03,32.37,1.62,1.22125,46.0,1015,4338,1.8,4020.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",962,5,22.81,30.0,11.08,1.69375,37.0,1015,4357,2.9,4023.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",962,5,22.79,29.97,3.37,1.485,26.0,1016,4381,2.5,4077.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",962,3,22.14,31.61,0.7799999999999999,1.11875,22.0,1016,4367,1.8,4031.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",962,1,21.59,32.52,1.77,0.95,354.0,1017,4340,1.7,4056.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",962,1,21.78,31.85,3.9299999999999997,0.91,12.0,1016,4277,1.4,3965.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",963,3,14.58,26.01,1.2100000000000002,0.58375,333.0,1026,4399,1.2,4125.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",963,1,15.09,24.67,1.85,0.6950000000000001,320.0,1022,4381,1.3,4097.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",963,3,14.99,23.14,2.2100000000000004,0.7312500000000001,296.0,1020,4360,1.6,4059.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",963,1,14.37,22.62,1.75,0.92375,326.0,1019,4379,1.6,4075.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",963,3,15.76,23.59,1.12,0.91625,300.0,1020,4398,1.5,4110.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",963,3,15.19,23.24,1.3800000000000001,0.845,331.0,1021,4375,1.7,4090.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",963,3,14.17,24.32,1.83,0.9137500000000001,310.0,1021,4335,1.9,4050.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",963,1,14.2,24.05,1.8700000000000003,0.905,329.0,1021,4261,2.3,3979.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",964,1,21.94,32.56,0.69,0.79125,302.0,1025,4402,1.5,4155.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",964,1,22.28,31.53,1.74,0.7250000000000001,290.0,1020,4414,1.7,4128.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",964,3,22.02,29.37,2.33,0.68125,332.0,1018,4420,1.9,4107.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",964,4,21.14,27.47,2.69,0.87625,333.0,1018,4428,2.1,4109.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",964,4,22.01,28.81,1.44,0.94625,333.0,1019,4443,2.0,4153.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",964,3,21.63,29.21,1.0699999999999998,0.97375,326.0,1020,4410,2.3,4132.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",964,1,20.73,30.32,1.57,1.07625,325.0,1020,4371,2.4,4042.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",964,1,20.94,30.58,1.13,1.1,327.0,1020,4314,2.9,4024.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",965,1,24.03,30.99,0.013333333333333334,1.925,327.0,1018,4293,4.2,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",965,1,24.4,31.1,0.04,1.7833333333333332,326.0,1015,4243,4.3,3997.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",965,1,24.08,31.28,0.08333333333333334,1.9249999999999998,312.0,1013,4207,4.7,3989.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",965,1,24.23,30.82,0.07,1.9916666666666667,320.0,1013,4227,5.3,4012.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",965,3,24.53,30.33,0.10666666666666667,1.6,321.0,1014,4249,4.2,4020.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",965,1,24.16,29.6,0.5666666666666667,1.3583333333333334,322.0,1015,4289,3.0,4054.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",965,1,23.77,30.24,0.29000000000000004,1.5166666666666668,316.0,1016,4355,3.6,4113.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",965,1,23.86,30.79,0.13999999999999999,1.7833333333333332,321.0,1015,4412,4.4,4208.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",966,1,24.76,37.69,0.02,1.2325,76.0,1020,4371,4.5,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",966,1,24.81,36.53,0.39,1.18375,69.0,1015,4356,3.5,4094.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",966,3,25.07,34.07,2.1900000000000004,1.6,88.0,1014,4320,3.3,3987.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",966,3,24.39,32.26,3.83,2.3874999999999997,80.0,1014,4324,4.7,3985.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",966,3,24.58,32.82,0.9,1.825,71.0,1015,4347,3.8,4035.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",966,3,24.62,33.54,0.30000000000000004,1.5499999999999998,73.0,1016,4353,3.2,3995.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",966,3,24.51,33.74,1.76,0.9825,74.0,1016,4332,2.1,3958.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",966,3,24.15,33.47,3.45,0.58,83.0,1015,4287,1.4,3948.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",967,3,22.41,36.35,0.12000000000000001,1.305,223.0,1020,4388,2.4,4136.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",967,3,23.16,36.06,0.1,1.30375,216.0,1016,4398,3.0,4131.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",967,3,22.79,33.36,3.11,1.1912500000000001,205.0,1014,4381,2.4,4029.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",967,3,22.35,30.08,8.06,1.6037499999999998,239.0,1014,4382,2.9,4065.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",967,3,22.23,30.24,5.33,1.60375,310.0,1015,4390,2.4,4078.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",967,3,22.11,30.82,4.06,1.4325,272.0,1016,4394,2.7,4094.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",967,3,21.69,31.75,3.27,1.2962500000000001,217.0,1016,4372,3.0,4064.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",967,1,21.59,32.12,4.24,1.1625,199.0,1016,4325,2.6,3997.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",968,1,17.34,29.66,0.08666666666666667,1.575,320.0,1020,4275,3.3,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",968,1,17.7,30.16,0.16,1.2541666666666667,302.0,1017,4201,3.0,3984.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",968,1,18.04,30.27,0.2733333333333333,0.8875,285.0,1015,4190,2.7,3996.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",968,1,17.85,30.28,0.3466666666666667,0.6791666666666667,302.0,1015,4241,2.2,4055.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",968,1,17.47,29.86,0.3666666666666667,0.5708333333333333,322.0,1016,4292,1.8,4067.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",968,1,17.3,29.57,0.4233333333333334,0.6749999999999999,122.0,1017,4334,2.1,4133.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",968,1,17.51,29.98,0.2733333333333333,0.8208333333333334,303.0,1017,4397,1.9,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",968,1,18.05,30.28,0.12666666666666668,0.8916666666666666,334.0,1017,4449,2.2,4272.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",969,1,19.34,33.35,0.0,1.84875,294.0,1019,4357,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",969,1,19.8,33.28,0.0,1.71,284.0,1015,4297,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",969,1,20.32,32.12,0.44,1.65125,265.0,1014,4261,3.2,3915.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",969,3,21.56,30.74,2.06,1.71875,290.0,1015,4238,3.6,3893.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",969,1,20.03,31.19,0.06999999999999999,1.7075,305.0,1016,4237,3.4,3957.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",969,1,19.28,31.59,0.0,1.5825,297.0,1017,4285,3.4,3877.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",969,1,19.54,32.45,0.08,1.53875,275.0,1016,4312,3.4,3884.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",969,1,20.13,32.78,0.21000000000000002,1.37625,279.0,1016,4297,3.1,3948.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",970,1,19.7,35.55,0.06,1.735,54.0,1020,4332,3.4,4094.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",970,1,19.85,34.33,0.18,1.7625,53.0,1016,4279,4.4,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",970,1,19.66,32.78,0.19,1.6037500000000002,254.0,1015,4232,5.3,4020.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",970,3,20.36,31.59,1.0699999999999998,1.1825,53.0,1015,4239,3.2,3904.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",970,3,20.48,33.11,1.2900000000000003,1.56875,55.0,1016,4241,3.3,3985.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",970,3,20.33,33.32,0.01,1.6575,57.0,1017,4285,3.4,4060.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",970,1,19.71,33.53,0.07,1.5925,62.0,1017,4331,4.2,4109.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",970,3,19.97,33.67,0.09,1.4375,51.0,1017,4324,4.6,4076.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",971,3,25.8,37.78,0.0,1.475,79.0,1020,4370,5.3,4132.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",971,1,25.87,37.11,0.12000000000000001,1.345,72.0,1015,4351,3.8,4096.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",971,3,26.02,34.35,1.8199999999999998,1.9699999999999998,79.0,1014,4312,4.1,3997.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",971,3,25.31,32.63,5.069999999999999,2.6837500000000003,78.0,1014,4315,5.4,3984.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",971,4,25.44,32.88,1.05,2.03375,76.0,1015,4338,4.4,4030.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",971,4,25.52,34.18,0.04,1.7149999999999999,75.0,1016,4344,3.9,4059.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",971,3,25.24,33.93,1.2200000000000002,1.15125,70.0,1016,4324,2.3,3947.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",971,3,24.94,33.55,1.3599999999999999,0.8625,100.0,1015,4279,2.3,3954.1949999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",972,1,17.11,32.24,0.1,1.8587500000000001,38.0,1020,4309,4.9,4051.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",972,1,17.15,31.7,0.34,1.4500000000000002,34.0,1017,4238,3.8,4011.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",972,3,16.5,30.41,1.0,1.31625,346.0,1015,4208,3.4,3952.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",972,3,16.82,28.93,2.31,1.1675,359.0,1015,4221,3.5,3867.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",972,1,17.06,29.47,0.98,1.4775,29.0,1016,4223,3.8,3906.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",972,1,16.55,30.49,0.22,1.3587500000000001,330.0,1017,4259,3.5,4026.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",972,1,16.25,30.76,0.22000000000000003,1.27,36.0,1017,4316,3.5,4083.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",972,1,16.16,31.33,0.26,1.19,356.0,1017,4321,3.0,4040.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",973,1,20.83,36.85,0.05,1.7962500000000001,55.0,1020,4352,3.1,4093.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",973,3,20.99,36.74,0.19,1.2650000000000001,51.0,1016,4310,2.7,4032.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",973,3,20.62,34.22,1.24,0.8837500000000001,23.0,1014,4290,2.0,3944.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",973,3,20.4,33.01,3.07,1.15625,79.0,1014,4272,1.9,3966.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",973,3,21.24,34.25,0.77,1.195,76.0,1015,4285,2.7,3991.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",973,3,20.7,33.76,1.15,0.92625,66.0,1016,4320,2.0,4026.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",973,3,20.34,35.0,1.2,0.8724999999999999,340.0,1017,4330,2.6,3997.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",973,3,20.41,34.29,1.45,0.8825000000000001,310.0,1016,4301,2.7,3996.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",974,1,18.99,33.65,0.06,1.5291666666666668,95.0,1021,4286,3.6,4145.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",974,1,18.92,33.52,0.18666666666666668,1.15,68.0,1017,4332,2.5,4125.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",974,1,18.22,32.9,0.07999999999999999,1.0916666666666666,288.0,1015,4363,2.0,4193.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",974,3,17.96,32.45,0.24666666666666667,1.0208333333333333,349.0,1015,4396,2.0,4189.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",974,1,18.1,32.1,0.16,1.0291666666666668,38.0,1016,4419,2.2,4213.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",974,1,18.08,32.24,0.3,0.8458333333333333,83.0,1017,4420,2.1,4179.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",974,1,18.38,32.71,0.13999999999999999,0.9583333333333334,31.0,1018,4445,2.2,4210.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",974,1,18.43,32.92,0.11333333333333334,0.8999999999999999,20.0,1018,4457,2.2,4290.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",975,3,24.21,34.56,0.9299999999999999,1.1325,33.0,1021,4287,3.8,3991.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",975,1,23.71,33.02,5.930000000000001,0.99,37.0,1017,4251,2.5,3919.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",975,5,23.18,30.55,6.449999999999999,1.22625,49.0,1016,4148,2.9,3786.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",975,3,22.64,30.46,1.1500000000000001,1.2125,59.0,1016,4101,3.3,3849.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",975,4,22.2,30.44,0.56,0.9612499999999999,43.0,1017,4129,2.3,3819.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",975,3,21.23,31.12,0.65,0.8712500000000001,24.0,1018,4185,2.3,3919.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",975,3,21.92,31.36,1.3,0.7050000000000001,13.0,1018,4189,2.0,3872.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",975,1,22.46,31.66,2.59,0.8075,34.0,1017,4162,2.3,3889.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",976,1,23.81,32.41,0.0,1.4875,332.0,1019,4305,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",976,1,23.89,32.6,0.0,1.5458333333333332,297.0,1015,4345,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",976,1,23.42,32.0,0.0,1.575,279.0,1014,4356,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",976,3,22.95,31.15,0.0,1.7125000000000001,303.0,1014,4389,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",976,3,22.56,30.58,0.0,1.525,310.0,1015,4408,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",976,1,22.5,30.76,0.0,1.6333333333333333,210.0,1016,4415,3.3,4075.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",976,1,22.76,30.99,0.0,1.6125000000000003,225.0,1016,4432,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",976,1,22.76,31.28,0.0,1.4708333333333332,218.0,1016,4447,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",977,3,23.45,36.64,1.6900000000000002,1.6962499999999998,127.0,1020,4336,3.7,4027.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",977,3,22.78,37.6,0.18000000000000002,1.50625,134.0,1015,4313,3.9,4061.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",977,3,23.38,34.23,2.14,2.06125,107.0,1014,4282,4.2,3966.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",977,3,22.63,32.94,0.07999999999999999,2.1875,102.0,1014,4248,3.8,3987.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",977,3,22.25,34.49,0.07,2.25875,105.0,1015,4269,4.6,4105.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",977,3,22.21,35.31,0.0,2.0875,116.0,1016,4303,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",977,3,21.84,36.48,0.03,1.9912500000000002,124.0,1016,4302,4.5,3912.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",977,1,22.4,36.43,0.13,1.56625,115.0,1015,4271,2.9,3985.7075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",978,1,23.76,31.63,0.0,1.4166666666666667,8.0,1020,4296,3.0,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",978,1,22.61,30.5,0.0,2.016666666666667,356.0,1016,4310,4.1,4155.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",978,1,22.01,29.93,0.0,2.525,349.0,1015,4368,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",978,1,21.39,29.24,0.0,2.3916666666666666,316.0,1015,4426,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",978,1,21.47,29.31,0.006666666666666667,2.3333333333333335,355.0,1015,4456,4.0,4280.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",978,1,21.57,29.5,0.0,2.1416666666666666,360.0,1016,4476,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",978,1,21.71,30.04,0.006666666666666667,1.8958333333333333,6.0,1017,4486,3.5,4302.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",978,1,21.82,30.01,0.006666666666666667,2.15,5.0,1017,4511,4.0,4303.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",979,3,22.97,37.11,0.49,1.305,30.0,1020,4340,3.2,4079.9,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",979,3,23.56,36.27,0.46,1.44125,34.0,1015,4335,3.0,4050.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",979,3,22.28,34.82,0.6100000000000001,1.2325,313.0,1014,4320,2.7,3969.0660000000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",979,3,22.03,34.03,2.42,0.89625,63.0,1014,4298,2.2,3974.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",979,3,22.63,34.27,0.58,1.0475,56.0,1015,4310,3.0,4056.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",979,3,22.26,34.58,0.77,1.3075,82.0,1016,4334,2.2,4008.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",979,3,21.56,34.86,0.32,1.5,287.0,1016,4342,3.3,4079.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",979,3,21.62,34.75,0.35,1.5725,265.0,1016,4309,3.6,4042.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",980,1,18.92,31.22,0.54,0.96875,40.0,1025,4347,2.7,4080.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",980,3,19.11,30.78,0.67,1.135,13.0,1020,4308,2.9,4034.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",980,3,18.85,30.01,0.62,1.1675,358.0,1019,4248,3.6,4001.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",980,1,18.09,29.32,0.6599999999999999,1.3,348.0,1019,4246,3.3,3973.3020000000006,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",980,3,18.21,29.31,0.7799999999999999,1.3875,318.0,1019,4273,3.9,3977.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",980,3,18.59,29.87,0.59,1.4925000000000002,261.0,1020,4277,3.6,3994.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",980,3,19.13,30.14,0.6300000000000001,1.32375,303.0,1020,4252,3.4,3966.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",980,1,18.96,29.72,1.0100000000000002,1.2037499999999999,302.0,1020,4195,2.9,3912.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",981,1,17.19,32.49,0.04,1.2737500000000002,34.0,1022,4338,2.7,4092.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",981,1,17.54,32.4,0.37,0.7825,346.0,1018,4275,1.5,3976.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",981,1,18.34,30.33,2.32,0.9112500000000001,325.0,1016,4244,2.2,3916.032,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",981,3,19.86,28.99,4.42,0.7625,334.0,1016,4239,2.0,3887.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",981,1,18.24,29.39,2.2800000000000002,0.75,1.0,1018,4238,1.5,3950.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",981,1,17.73,30.92,1.08,0.9337500000000001,342.0,1019,4280,1.7,3938.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",981,1,18.14,31.29,1.7500000000000002,0.93875,342.0,1019,4312,2.0,3980.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",981,3,18.85,30.54,2.13,0.925,344.0,1018,4295,2.0,3978.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",982,1,23.29,36.18,0.06,0.9675,45.0,1020,4380,2.1,4131.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",982,3,23.43,35.53,0.1,0.9712500000000001,59.0,1016,4344,2.2,4113.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",982,3,23.55,32.1,2.64,1.0499999999999998,74.0,1015,4300,2.1,3950.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",982,5,23.29,30.72,6.58,1.315,71.0,1015,4311,2.3,3986.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",982,4,23.23,30.63,6.079999999999999,1.16875,61.0,1016,4330,2.0,4050.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",982,3,23.26,32.18,0.41000000000000003,0.8500000000000001,53.0,1017,4329,1.8,4006.19,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",982,3,22.57,32.45,1.71,0.80375,47.0,1017,4302,1.5,3964.1949999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",982,1,22.73,32.39,2.8600000000000003,0.7962499999999999,56.0,1016,4247,1.4,3934.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",983,3,22.09,34.07,1.6,1.71625,25.0,1021,4274,4.0,3999.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",983,1,22.01,32.04,4.920000000000001,1.41625,21.0,1017,4235,2.8,3904.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",983,4,21.6,29.7,6.220000000000001,1.3624999999999998,32.0,1015,4118,2.8,3737.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",983,3,21.06,29.84,1.2600000000000002,1.3912499999999999,36.0,1016,4066,2.7,3794.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",983,3,20.42,30.07,0.33999999999999997,1.2537500000000001,33.0,1017,4090,2.7,3873.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",983,1,19.75,30.78,0.7000000000000001,1.13625,22.0,1017,4154,2.4,3919.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",983,3,20.16,31.12,1.25,1.10625,15.0,1017,4163,2.4,3821.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",983,1,20.85,30.68,2.01,1.1125,19.0,1017,4142,2.4,3852.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",984,1,23.48,35.77,0.06,0.9950000000000001,63.0,1021,4369,1.7,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",984,3,23.5,35.04,0.14,0.94625,64.0,1016,4339,1.7,4092.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",984,3,23.33,32.43,0.96,1.1875,86.0,1015,4295,2.2,3972.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",984,3,22.96,30.61,3.64,1.6675,91.0,1015,4295,2.8,3984.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",984,3,23.04,30.89,1.3099999999999998,1.27,85.0,1016,4313,2.8,4019.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",984,4,23.16,32.33,0.4000000000000001,0.95875,86.0,1017,4320,1.8,4071.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",984,3,22.6,32.24,1.19,0.7987500000000001,75.0,1017,4297,1.8,3908.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",984,3,22.66,31.99,1.6199999999999999,0.7675000000000001,89.0,1016,4248,1.6,3918.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",985,1,23.1,35.7,0.06,1.10375,54.0,1021,4379,2.2,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",985,3,23.24,35.2,0.07,1.1949999999999998,63.0,1016,4344,1.9,4106.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",985,3,23.24,32.07,1.91,1.345,82.0,1015,4298,2.2,3958.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",985,5,22.96,30.55,5.9399999999999995,1.5925,80.0,1015,4306,2.7,3989.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",985,4,22.98,30.66,4.319999999999999,1.31375,72.0,1016,4324,2.6,4045.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",985,3,23.1,32.18,0.27,0.9625,70.0,1017,4326,2.0,4030.785714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",985,3,22.4,32.26,1.58,0.8924999999999998,57.0,1017,4301,1.6,3951.6666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",985,3,22.6,32.27,2.44,0.7825,71.0,1016,4249,1.5,3925.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",986,1,19.34,35.76,0.34,1.3375,87.0,1020,4271,4.7,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",986,1,19.55,35.34,0.21333333333333335,1.2833333333333334,67.0,1017,4327,5.4,4195.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",986,1,18.41,34.58,0.24,1.2,8.0,1015,4367,4.6,4256.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",986,3,18.02,34.22,0.37333333333333335,1.1375000000000002,346.0,1015,4403,4.6,4247.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",986,3,18.44,34.13,0.2333333333333333,1.0625,332.0,1015,4426,4.7,4277.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",986,1,18.49,34.17,0.24333333333333335,1.0125,51.0,1017,4428,4.5,4222.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",986,1,18.59,34.71,0.15333333333333335,1.075,37.0,1017,4452,4.7,4272.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",986,1,18.74,34.85,0.06,1.2208333333333332,44.0,1017,4462,4.7,4299.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",987,1,21.77,34.4,0.0,2.075,40.0,1020,4313,4.3,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",987,1,21.03,34.11,0.0,1.8916666666666666,25.0,1016,4360,4.0,4208.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",987,1,19.98,33.13,0.0,1.6833333333333333,268.0,1014,4384,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",987,3,20.18,32.74,0.006666666666666667,1.6625,243.0,1015,4413,4.1,4243.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",987,3,19.97,32.74,0.02,1.5625,119.0,1015,4435,3.8,4230.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",987,1,20.28,32.95,0.006666666666666667,1.6875,47.0,1016,4434,3.9,4266.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",987,1,20.31,33.11,0.013333333333333334,1.7333333333333334,86.0,1017,4455,3.9,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",987,1,20.23,33.1,0.0,1.7291666666666665,15.0,1017,4462,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",988,1,17.69,33.35,0.25,1.6324999999999998,31.0,1021,4289,3.7,4043.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",988,1,17.77,32.59,0.6700000000000002,1.6425,320.0,1017,4231,3.8,4019.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",988,3,17.38,31.31,1.12,1.64125,354.0,1016,4199,4.4,3942.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",988,1,17.56,29.3,1.52,1.375,4.0,1016,4215,2.9,3870.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",988,3,17.89,30.04,2.54,1.41625,27.0,1016,4219,3.0,3913.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",988,1,17.48,31.39,0.8400000000000001,1.40375,296.0,1018,4250,3.0,3974.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",988,1,16.96,31.95,0.8500000000000001,1.38625,33.0,1018,4314,3.1,4029.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",988,1,16.93,32.5,0.66,1.34875,28.0,1017,4330,3.5,4020.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",989,1,17.5,34.0,0.0,2.2075,25.0,1020,4330,3.9,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",989,1,17.54,33.56,0.2,1.5150000000000001,17.0,1016,4269,2.7,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",989,3,17.85,32.77,0.66,1.60875,279.0,1015,4237,3.3,3971.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",989,3,18.2,30.5,2.87,1.25875,311.0,1015,4237,2.4,3878.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",989,1,17.8,31.71,0.34,1.6875,12.0,1016,4231,2.9,3987.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",989,1,17.36,32.06,0.01,1.4325,26.0,1017,4274,2.5,4046.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",989,1,17.33,32.59,0.08,1.15,355.0,1017,4319,1.9,4070.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",989,1,17.49,33.09,0.09,1.04,303.0,1016,4313,2.1,4060.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",990,1,21.57,38.07,0.02,1.7925,42.0,1019,4347,4.0,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",990,3,22.04,37.51,0.15,1.4875,57.0,1015,4316,3.9,4054.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",990,3,20.99,35.72,0.26,1.3399999999999999,1.0,1014,4300,3.2,4042.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",990,3,20.88,34.72,2.53,1.1875,29.0,1014,4286,2.9,3976.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",990,3,21.77,34.99,1.11,1.30875,56.0,1015,4295,3.3,4053.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",990,3,21.57,34.35,1.69,1.25875,35.0,1016,4328,2.5,4030.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",990,3,20.78,35.79,1.22,1.1712500000000001,340.0,1016,4342,2.9,4022.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",990,3,20.58,35.89,0.48,1.19875,326.0,1016,4319,2.5,4044.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",991,1,19.12,29.52,0.16666666666666669,1.2875,48.0,1020,4302,3.4,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",991,1,19.24,29.23,0.31333333333333335,1.2416666666666665,57.0,1017,4253,3.4,4008.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",991,1,19.15,28.65,0.38666666666666666,1.2541666666666669,324.0,1015,4199,4.0,3965.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",991,1,19.45,27.69,0.6,1.1791666666666667,334.0,1015,4217,3.1,3937.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",991,3,20.04,27.62,1.4633333333333332,1.15,20.0,1016,4238,3.2,3939.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",991,1,19.69,28.02,0.6766666666666665,1.1416666666666666,277.0,1017,4270,3.0,4029.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",991,1,19.35,28.83,0.16333333333333336,1.225,21.0,1017,4332,3.7,4103.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",991,1,19.1,29.03,0.19333333333333336,1.2916666666666667,347.0,1017,4365,3.7,4169.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",992,3,25.37,37.55,0.04,1.46375,78.0,1020,4365,3.4,4094.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",992,1,25.49,36.83,0.32,1.2462499999999999,68.0,1015,4342,2.7,4093.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",992,3,25.49,34.15,1.07,1.8925,86.0,1014,4299,3.4,3984.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",992,4,24.67,31.91,5.300000000000001,2.5125,91.0,1014,4297,4.1,3989.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",992,4,24.87,32.45,1.85,1.91875,86.0,1015,4317,3.9,4038.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",992,3,25.1,33.87,0.12000000000000001,1.4787499999999998,95.0,1016,4328,2.8,4062.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",992,3,24.63,34.44,0.5700000000000001,1.2337500000000001,87.0,1016,4306,2.0,3940.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",992,3,24.57,33.83,1.04,1.03,100.0,1016,4261,1.9,3940.8050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",993,1,19.11,31.56,0.006666666666666667,1.2041666666666666,266.0,1020,4287,3.4,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",993,1,19.37,31.62,0.006666666666666667,1.2125,292.0,1016,4298,3.4,4119.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",993,1,19.75,31.61,0.013333333333333334,1.3166666666666667,306.0,1014,4327,4.8,4142.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",993,1,19.06,30.8,0.03333333333333333,1.1583333333333334,324.0,1015,4401,3.7,4184.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",993,1,18.76,30.49,0.08,1.0250000000000001,329.0,1016,4422,2.7,4204.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",993,1,18.82,30.5,0.013333333333333334,1.0208333333333333,331.0,1017,4440,2.4,4206.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",993,1,19.05,30.82,0.02666666666666667,1.0166666666666668,301.0,1017,4467,2.5,4258.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",993,1,19.07,31.18,0.02666666666666667,1.1041666666666667,305.0,1017,4488,2.8,4263.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",994,1,20.47,33.37,0.16,1.6375,50.0,1020,4284,4.2,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",994,1,20.32,33.32,0.23333333333333334,1.7083333333333335,49.0,1017,4221,4.3,3991.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",994,1,20.9,33.39,0.24666666666666667,2.1041666666666665,33.0,1015,4221,4.7,4008.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",994,1,20.68,33.18,0.32666666666666666,2.154166666666667,288.0,1015,4284,4.3,4066.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",994,3,20.47,33.08,0.28,1.9416666666666669,12.0,1016,4322,4.2,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",994,1,20.72,32.92,0.2333333333333333,1.6375,37.0,1016,4362,3.7,4135.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",994,1,20.77,33.11,0.22666666666666666,1.7375,43.0,1017,4434,4.1,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",994,1,20.87,33.56,0.18,1.9208333333333334,37.0,1017,4462,4.6,4266.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",995,1,18.96,34.91,0.6299999999999999,1.2791666666666668,85.0,1020,4272,4.2,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",995,1,19.19,34.4,0.2733333333333333,1.3291666666666666,65.0,1017,4329,5.1,4199.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",995,1,17.91,33.69,0.32,1.1291666666666667,305.0,1015,4368,4.5,4255.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",995,3,17.49,33.29,0.3466666666666667,1.1125,8.0,1015,4406,4.5,4251.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",995,1,18.0,33.25,0.3,1.1333333333333333,315.0,1015,4430,4.6,4279.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",995,1,18.06,33.31,0.2866666666666666,1.0125,41.0,1017,4432,4.3,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",995,1,18.15,33.77,0.24,1.0416666666666667,33.0,1017,4456,4.5,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",995,1,18.33,33.95,0.06666666666666667,1.2875,40.0,1017,4466,4.5,4299.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",996,1,22.02,35.92,0.06999999999999999,0.8775,303.0,1020,4395,1.8,4163.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",996,1,22.52,35.06,1.64,0.8362499999999999,319.0,1016,4406,1.6,4097.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",996,4,22.81,31.09,2.92,0.7325,323.0,1014,4412,1.5,4049.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",996,5,22.77,28.93,12.59,1.06375,329.0,1014,4414,2.2,4091.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",996,4,22.79,29.26,4.470000000000001,0.97875,314.0,1015,4428,1.9,4154.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",996,4,22.13,30.54,1.8,0.8325,311.0,1016,4406,1.4,4091.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",996,3,21.68,31.37,2.08,0.785,306.0,1016,4376,1.3,4023.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",996,3,21.51,31.49,3.01,0.85375,307.0,1016,4322,1.6,4015.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",997,3,23.6,36.6,0.16,1.0625,353.0,1021,4394,1.3,4160.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",997,3,24.45,35.22,0.9099999999999999,0.9837499999999999,31.0,1016,4385,1.4,4111.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",997,3,23.77,31.82,4.33,1.0274999999999999,120.0,1015,4362,1.7,4004.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",997,4,23.32,29.81,6.8500000000000005,1.3712499999999999,19.0,1015,4378,2.7,4046.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",997,4,23.67,30.24,1.95,1.13875,9.0,1016,4403,2.0,4088.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",997,3,23.0,31.41,0.82,0.95875,357.0,1017,4383,1.2,4079.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",997,1,22.38,32.91,1.73,0.925,152.0,1017,4352,1.4,4050.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",997,1,23.05,30.83,3.11,0.81375,352.0,1017,4288,1.3,3972.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",998,1,22.69,36.97,0.04,1.05375,21.0,1020,4386,2.4,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",998,3,23.41,36.33,0.12,1.22875,56.0,1015,4372,2.4,4124.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",998,3,23.53,33.57,3.32,1.3425,56.0,1014,4343,2.4,3984.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",998,4,22.92,31.27,9.76,1.81875,48.0,1014,4361,3.9,4022.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",998,4,23.0,31.08,6.8999999999999995,1.51125,29.0,1015,4382,3.5,4070.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",998,3,22.77,32.58,0.31,1.195,27.0,1016,4374,2.4,4054.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",998,3,22.47,33.32,1.73,0.91625,14.0,1016,4347,1.7,4044.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",998,3,22.24,32.07,4.3,0.86625,36.0,1016,4285,1.5,3973.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",999,1,20.01,35.67,0.06666666666666667,1.8208333333333333,92.0,1020,4267,3.3,4152.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",999,1,20.06,35.09,0.06666666666666667,2.05,65.0,1016,4315,4.6,4181.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",999,1,19.36,34.43,0.06,2.029166666666667,26.0,1014,4366,4.6,4247.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",999,3,18.82,33.82,0.0,1.9333333333333333,16.0,1014,4409,4.4,4245.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",999,1,19.33,34.0,0.08,1.9958333333333333,18.0,1015,4437,4.4,4221.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",999,1,19.49,34.17,0.03,1.9541666666666668,29.0,1016,4442,4.1,4226.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",999,1,19.59,34.52,0.04,1.9416666666666667,25.0,1017,4464,4.6,4264.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",999,1,19.65,34.81,0.0,1.9875,23.0,1017,4479,4.9,4304.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1000,3,21.52,32.51,1.0,1.16625,40.0,1021,4369,2.4,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1000,3,21.78,32.11,0.7300000000000001,1.17125,83.0,1017,4370,2.8,4113.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1000,3,21.22,29.85,1.27,0.98,138.0,1015,4364,2.1,4062.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1000,3,20.52,27.66,3.34,0.84375,83.0,1015,4352,2.2,4073.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1000,3,20.71,27.43,3.7800000000000002,1.095,51.0,1017,4367,2.2,4042.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1000,3,20.5,28.33,3.25,1.0375,179.0,1017,4382,2.2,4088.138333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1000,1,20.2,28.61,1.83,1.28625,107.0,1017,4363,2.7,4076.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1000,3,19.91,28.83,2.42,1.2675,122.0,1017,4322,2.9,4011.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1001,3,19.46,29.5,0.68,1.2075,60.0,1023,4339,2.9,4067.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1001,3,19.37,28.86,1.67,0.6337499999999999,92.0,1018,4337,1.8,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1001,3,18.84,27.12,2.57,0.565,63.0,1016,4322,1.5,3985.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1001,3,18.86,25.57,4.0,0.9874999999999999,116.0,1017,4302,1.8,4014.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1001,1,18.4,26.32,2.1999999999999997,0.9775,100.0,1018,4316,1.8,4022.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1001,1,17.94,26.68,1.82,0.625,125.0,1019,4342,1.4,4066.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1001,3,18.15,27.17,2.27,0.3375,159.0,1018,4340,1.1,3997.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1001,1,18.53,26.74,2.65,0.48875,151.0,1018,4300,1.6,4005.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1002,3,22.73,36.23,0.32,0.9700000000000001,137.0,1021,4398,1.1,4150.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1002,3,23.25,34.38,1.3699999999999999,0.8550000000000001,310.0,1016,4396,1.2,4115.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1002,4,23.0,31.02,3.52,0.85125,344.0,1015,4384,1.2,4028.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1002,5,22.37,29.08,8.379999999999999,1.11375,347.0,1015,4397,1.8,4064.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1002,4,22.87,29.62,1.61,1.0125000000000002,334.0,1016,4422,1.4,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1002,3,22.17,30.84,1.1,0.9962500000000001,326.0,1017,4397,1.2,4099.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1002,3,21.65,31.51,1.94,0.88375,321.0,1017,4363,1.3,4021.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1002,3,22.39,31.16,2.78,0.855,320.0,1016,4301,1.4,3991.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1003,1,21.9,34.41,0.17,1.0699999999999998,299.0,1021,4384,1.6,4138.366,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1003,1,22.02,32.9,2.4,0.93375,281.0,1017,4402,1.4,4100.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1003,3,22.87,29.36,4.579999999999999,0.7000000000000001,295.0,1015,4412,1.4,4053.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1003,5,22.66,27.3,14.26,0.9949999999999999,303.0,1015,4416,2.5,4087.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1003,4,22.38,28.51,2.96,0.97,289.0,1016,4422,2.0,4145.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1003,4,22.13,28.79,2.12,0.8387500000000001,295.0,1017,4404,1.7,4077.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1003,3,21.87,29.96,2.07,0.8724999999999999,286.0,1017,4380,1.7,4043.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1003,1,21.42,30.53,2.83,0.8600000000000001,293.0,1017,4337,1.7,4015.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1004,1,24.85,37.31,0.06,1.27625,49.0,1020,4380,3.6,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1004,3,25.06,36.71,0.04,1.2000000000000002,66.0,1015,4353,2.9,4102.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1004,3,25.48,33.73,2.9499999999999997,1.6012499999999998,73.0,1014,4313,3.1,3967.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1004,4,24.66,32.04,6.94,1.9762499999999998,76.0,1014,4324,3.6,3991.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1004,4,24.65,31.88,4.4399999999999995,1.61375,60.0,1015,4345,3.3,4061.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1004,4,24.78,33.37,0.18,1.3787500000000001,61.0,1016,4345,2.7,4018.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1004,3,24.43,33.38,1.51,0.93875,44.0,1016,4323,2.0,3988.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1004,3,24.44,33.2,2.41,0.76375,69.0,1016,4272,1.7,3931.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1005,1,17.45,30.03,0.08666666666666667,1.6208333333333333,319.0,1020,4277,3.3,4042.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1005,1,17.79,30.57,0.16666666666666666,1.325,305.0,1017,4202,3.2,3983.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1005,1,18.15,30.7,0.31333333333333335,0.9416666666666667,296.0,1015,4190,2.9,3997.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1005,1,17.98,30.72,0.35333333333333333,0.7041666666666666,304.0,1015,4240,2.6,4055.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1005,1,17.57,30.25,0.4066666666666666,0.65,306.0,1016,4293,2.1,4070.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1005,1,17.41,29.94,0.43,0.7291666666666666,122.0,1017,4333,2.2,4133.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1005,1,17.61,30.37,0.28,0.825,305.0,1017,4398,2.1,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1005,1,18.16,30.64,0.14666666666666667,0.9416666666666667,313.0,1017,4450,2.2,4272.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1006,1,20.23,30.31,0.0,3.5583333333333336,59.0,1020,4302,7.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1006,1,20.01,30.53,0.0,2.7541666666666664,58.0,1016,4255,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1006,1,20.21,30.64,0.0,2.05,53.0,1014,4247,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1006,1,20.01,30.5,0.0,1.9333333333333333,19.0,1015,4305,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1006,1,20.26,30.34,0.0,2.3375,38.0,1015,4333,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1006,1,20.28,30.22,0.0,2.5708333333333333,47.0,1016,4378,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1006,1,20.26,30.27,0.0,2.5250000000000004,53.0,1017,4438,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1006,1,20.48,30.38,0.0,2.9000000000000004,55.0,1017,4460,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1007,1,24.74,37.08,0.06,1.32125,76.0,1020,4362,2.6,4091.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1007,1,24.81,36.24,0.42999999999999994,1.13375,61.0,1016,4339,2.5,4079.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1007,3,24.84,33.52,1.27,1.72875,85.0,1014,4296,3.1,4003.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1007,4,24.13,31.52,4.39,2.2875,93.0,1014,4293,3.5,3979.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1007,4,24.33,32.16,1.43,1.7175,85.0,1015,4312,3.6,4021.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1007,3,24.51,33.49,0.14,1.2862500000000001,94.0,1016,4324,2.3,4057.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1007,3,24.01,33.9,0.81,1.05,82.0,1016,4302,1.7,3934.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1007,3,23.9,33.52,1.06,0.8825000000000001,134.0,1016,4258,1.8,3948.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1008,3,25.66,37.82,0.04,1.54125,83.0,1020,4365,3.7,4095.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1008,1,25.78,37.02,0.28,1.27,71.0,1015,4343,2.8,4097.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1008,3,25.78,34.44,1.11,1.9575,117.0,1014,4301,3.6,3987.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1008,4,24.96,32.09,5.23,2.595,89.0,1014,4300,4.6,3988.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1008,4,25.16,32.84,1.46,2.0075000000000003,84.0,1015,4320,4.1,4041.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1008,3,25.35,34.23,0.09,1.5762500000000002,93.0,1016,4332,3.2,4065.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1008,3,24.98,34.78,0.51,1.2374999999999998,88.0,1016,4311,2.3,3931.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1008,3,24.81,34.12,1.37,0.9824999999999999,79.0,1016,4266,1.7,3946.8050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1009,3,24.33,37.46,0.24000000000000002,1.255,107.0,1019,4337,3.2,4091.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1009,3,24.26,36.88,1.8900000000000001,1.05,95.0,1015,4334,2.4,4051.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1009,3,24.11,35.1,1.41,2.055,98.0,1014,4309,4.9,3952.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1009,4,23.92,33.48,2.35,2.475,92.0,1014,4291,4.7,3958.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1009,3,23.83,34.5,0.11,2.3075,98.0,1015,4314,4.2,4109.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1009,3,23.46,35.52,0.06999999999999999,1.7225,96.0,1016,4339,4.1,3980.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1009,3,22.96,36.01,0.72,0.925,95.0,1016,4324,2.6,3966.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1009,3,22.98,35.42,1.5,0.74125,55.0,1015,4284,1.6,3988.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1010,1,17.38,34.3,0.02,1.5699999999999998,341.0,1021,4349,3.4,4103.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1010,1,18.08,34.22,0.08,1.1937499999999999,307.0,1017,4285,2.4,3985.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1010,1,19.02,32.31,2.18,1.1825,295.0,1015,4251,2.5,3916.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1010,3,20.52,30.92,3.4299999999999997,1.10375,311.0,1015,4240,2.6,3886.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1010,1,18.82,31.74,1.33,1.1487500000000002,27.0,1017,4238,2.6,3973.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1010,1,18.22,32.67,0.57,1.2675,35.0,1018,4283,2.5,4012.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1010,3,18.65,33.12,1.03,1.2675,313.0,1017,4311,2.7,4021.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1010,3,19.32,32.59,1.55,1.10875,318.0,1017,4293,2.1,3944.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1011,1,16.67,31.21,0.0,2.22625,349.0,1021,4339,4.2,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1011,1,16.86,31.19,0.19999999999999998,1.3912499999999999,343.0,1017,4277,2.5,4016.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1011,1,16.75,30.48,1.09,0.9750000000000001,281.0,1015,4243,1.7,3925.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1011,3,17.69,28.66,3.75,1.29,355.0,1015,4240,2.5,3870.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1011,1,17.03,29.1,0.6300000000000001,1.74875,350.0,1017,4235,3.1,3951.368,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1011,1,16.64,29.61,0.12,1.5,349.0,1018,4279,2.5,4052.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1011,1,16.54,30.37,0.18,1.1525,315.0,1018,4317,2.0,4073.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1011,3,16.71,30.88,0.13,0.9937499999999999,322.0,1017,4308,1.9,4039.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1012,3,25.16,35.49,2.21,1.19125,88.0,1020,4316,2.1,3975.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1012,3,24.99,34.22,1.8399999999999999,1.2625000000000002,69.0,1016,4304,3.0,4015.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1012,4,25.01,32.67,4.62,1.80375,87.0,1014,4264,3.5,3918.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1012,3,24.61,32.1,9.59,2.14125,84.0,1014,4240,4.1,3939.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1012,3,24.44,32.17,0.18,1.7425000000000002,80.0,1015,4260,3.3,3994.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1012,4,24.1,33.03,0.08,1.37,85.0,1016,4285,2.3,3965.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1012,3,23.87,33.69,1.05,1.1675,89.0,1016,4275,2.6,3914.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1012,3,24.1,32.7,2.67,1.075,85.0,1016,4241,2.2,3906.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1013,1,21.93,32.54,0.7,0.7762500000000001,307.0,1025,4404,1.6,4155.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1013,1,22.31,31.63,1.6400000000000001,0.70375,296.0,1021,4417,1.7,4131.832857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1013,3,22.16,29.7,2.08,0.6950000000000001,336.0,1019,4423,1.8,4109.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1013,3,21.22,28.12,2.17,0.8825000000000001,333.0,1019,4431,1.9,4126.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1013,4,21.96,29.23,1.1700000000000002,0.885,339.0,1020,4444,1.8,4147.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1013,3,21.75,29.48,1.02,0.9712500000000001,127.0,1020,4410,2.1,4133.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1013,1,20.89,30.66,1.37,1.0925,326.0,1021,4371,2.2,4040.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1013,1,21.09,30.88,0.9699999999999999,1.1750000000000003,328.0,1020,4312,2.6,4028.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1014,3,24.98,37.08,0.1,1.25,49.0,1020,4380,3.2,4138.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1014,3,25.2,36.48,0.04,1.19625,65.0,1015,4350,2.7,4121.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1014,3,25.54,33.4,1.88,1.64125,73.0,1014,4309,2.9,3957.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1014,5,24.84,31.71,7.72,1.9849999999999999,70.0,1014,4319,3.2,3986.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1014,4,24.74,31.55,4.9,1.605,61.0,1015,4340,3.1,4059.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1014,4,24.91,33.12,0.09,1.3375,60.0,1016,4340,2.5,4009.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1014,3,24.52,33.25,1.53,0.93,46.0,1016,4317,2.0,3988.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1014,3,24.57,33.12,2.34,0.7450000000000001,68.0,1016,4266,1.7,3932.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1015,3,25.05,37.34,0.08,1.3074999999999999,58.0,1020,4379,3.9,4137.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1015,3,25.22,36.73,0.09,1.225,70.0,1015,4352,2.7,4095.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1015,3,25.58,33.66,2.98,1.695,79.0,1014,4311,3.1,3974.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1015,4,24.84,32.02,5.950000000000001,2.12,73.0,1014,4320,3.5,3979.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1015,4,24.82,31.95,3.6399999999999997,1.675,66.0,1015,4341,3.3,4059.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1015,4,24.99,33.49,0.13,1.4249999999999998,68.0,1016,4343,2.8,4021.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1015,3,24.65,33.42,1.53,0.9700000000000001,273.0,1016,4321,1.9,3944.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1015,3,24.68,33.3,2.1999999999999997,0.755,84.0,1016,4271,1.7,3936.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1016,1,18.48,31.0,0.026666666666666665,2.1416666666666666,16.0,1019,4277,5.9,4028.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1016,1,18.81,31.1,0.01,2.1625000000000005,18.0,1016,4213,5.8,3906.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1016,1,18.97,31.23,0.0,2.0833333333333335,235.0,1014,4204,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1016,1,18.8,31.39,0.0,2.2125,340.0,1014,4268,6.0,4100.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1016,1,18.66,31.14,0.06,2.029166666666667,10.0,1015,4311,5.7,4120.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1016,1,18.61,30.83,0.0,1.95,32.0,1016,4350,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1016,1,18.91,30.94,0.0,2.058333333333333,225.0,1016,4418,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1016,1,19.19,31.34,0.0,2.1291666666666664,224.0,1016,4466,5.8,4315.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1017,3,22.55,37.37,0.07,1.3833333333333333,19.0,1019,4343,2.7,4107.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1017,3,23.52,36.08,0.3566666666666667,1.8624999999999998,60.0,1015,4340,4.9,4071.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1017,3,22.12,34.67,0.0,1.8041666666666665,264.0,1014,4330,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1017,3,21.53,34.23,1.19,1.2458333333333333,259.0,1014,4307,2.8,4030.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1017,3,22.1,34.39,0.16666666666666669,1.4625,64.0,1015,4318,3.7,4088.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1017,3,21.95,34.71,0.06,1.7,254.0,1016,4343,5.1,4060.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1017,3,21.42,34.51,0.0,1.9916666666666667,254.0,1016,4349,5.3,4100.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1017,3,21.25,34.19,0.006666666666666667,2.05,260.0,1016,4320,5.3,4107.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1018,3,25.29,36.05,2.63,1.4575,84.0,1020,4317,2.7,3965.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1018,3,25.12,35.88,1.8,1.6412499999999999,83.0,1015,4303,4.0,4012.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1018,4,25.02,34.04,5.45,2.3,84.0,1014,4265,4.6,3910.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1018,3,24.72,32.85,17.88,2.61125,82.0,1014,4241,4.3,3963.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1018,3,24.35,33.24,0.04,2.375,81.0,1015,4258,3.9,4048.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1018,3,24.16,34.12,0.06,1.9,86.0,1016,4286,3.3,3965.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1018,3,23.75,34.58,1.2,1.6125,93.0,1016,4277,3.9,3921.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1018,3,23.98,34.38,3.9200000000000004,1.4925,88.0,1015,4245,3.1,3907.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1019,1,22.59,35.38,0.17,0.9712500000000001,146.0,1021,4398,1.3,4153.634,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1019,3,23.07,34.22,1.07,0.8799999999999999,311.0,1016,4406,1.5,4104.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1019,3,23.02,31.11,3.04,1.0050000000000001,328.0,1015,4408,2.0,4051.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1019,5,22.64,28.46,9.3,1.23625,330.0,1015,4414,2.9,4077.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1019,4,22.88,29.0,3.0300000000000002,1.0875,326.0,1016,4433,2.1,4149.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1019,3,22.04,30.46,1.6199999999999999,0.81625,323.0,1017,4408,1.8,4098.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1019,1,21.53,30.53,2.86,0.84125,310.0,1017,4374,1.8,4024.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1019,1,21.76,31.7,2.1999999999999997,0.9,314.0,1016,4318,1.8,3986.5550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1020,3,23.01,36.63,0.1,0.82625,278.0,1020,4393,1.6,4142.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1020,3,23.82,35.36,0.8,0.915,28.0,1016,4395,1.7,4117.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1020,3,23.31,32.63,5.4399999999999995,1.15625,51.0,1014,4382,2.8,4009.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1020,5,22.85,30.26,14.31,1.4962500000000003,4.0,1014,4388,3.9,4055.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1020,4,22.69,30.08,7.34,1.2825,3.0,1015,4403,2.8,4083.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1020,4,22.36,31.53,1.3,1.04125,318.0,1016,4395,2.1,4053.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1020,3,22.62,31.86,2.78,0.8500000000000001,301.0,1016,4369,1.5,4039.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1020,3,22.14,31.47,5.41,0.73625,290.0,1016,4313,1.4,3965.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1021,3,23.05,35.45,0.9000000000000001,1.705,43.0,1020,4278,4.8,4006.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1021,1,23.27,34.14,2.0599999999999996,1.5625,51.0,1016,4243,3.7,3915.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1021,5,22.77,31.69,6.54,1.795,53.0,1014,4126,4.2,3766.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1021,4,22.37,31.35,0.6900000000000001,1.8299999999999998,56.0,1015,4075,4.7,3816.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1021,3,21.48,31.86,0.04,1.5637499999999998,60.0,1016,4095,4.5,3847.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1021,1,20.99,32.5,0.28,1.27,55.0,1016,4157,3.7,3878.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1021,3,21.37,32.92,0.93,1.0875000000000001,42.0,1016,4171,2.6,3853.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1021,1,22.0,32.95,2.29,1.13375,44.0,1016,4149,3.0,3842.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1022,3,24.28,36.82,0.68,1.51,96.0,1020,4330,4.5,4090.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1022,3,24.35,35.96,2.05,1.34875,89.0,1015,4326,3.8,4036.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1022,4,24.47,35.37,3.18,2.3200000000000003,93.0,1014,4298,6.3,3936.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1022,4,24.0,33.17,2.1,2.7125000000000004,86.0,1014,4278,6.2,3945.625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1022,4,24.1,34.13,0.55,2.54125,91.0,1015,4298,5.9,4035.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1022,3,23.71,35.27,0.0,1.8575,93.0,1016,4325,5.6,4002.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1022,3,23.19,36.47,0.32,1.0587499999999999,92.0,1016,4309,4.3,3951.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1022,3,23.01,35.71,0.6100000000000001,0.82875,92.0,1015,4273,2.3,3992.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1023,1,21.7,32.56,1.27,1.0462500000000001,63.0,1022,4364,1.9,4100.134,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1023,3,21.69,32.1,1.07,0.88375,103.0,1017,4363,2.0,4110.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1023,3,21.6,30.08,2.71,0.8550000000000001,145.0,1016,4353,1.9,4062.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1023,3,20.9,28.18,4.28,0.79875,87.0,1016,4344,1.7,4023.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1023,3,20.73,28.06,4.6499999999999995,0.8787499999999999,85.0,1017,4360,2.0,4034.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1023,3,20.45,29.18,2.88,0.9112500000000001,78.0,1018,4375,2.0,4074.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1023,1,20.42,29.58,2.3899999999999997,1.06125,119.0,1018,4357,2.1,4030.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1023,3,20.37,29.48,3.1999999999999997,1.0462500000000001,124.0,1017,4316,2.3,4019.138333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1024,1,24.7,36.88,0.08,1.3075,66.0,1020,4373,2.6,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1024,3,24.84,36.33,0.13,1.1175,70.0,1016,4343,2.5,4105.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1024,3,24.82,33.49,1.3800000000000001,1.4549999999999998,120.0,1014,4300,2.7,3960.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1024,3,24.32,31.47,5.0,2.05,87.0,1014,4303,3.3,3980.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1024,3,24.44,31.8,1.92,1.55875,81.0,1015,4321,3.3,4036.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1024,4,24.58,33.32,0.19999999999999998,1.1875,84.0,1016,4328,2.5,4058.6949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1024,3,24.05,33.4,1.1900000000000002,0.9412500000000001,74.0,1016,4304,2.0,3891.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1024,3,24.09,33.07,1.75,0.8387499999999999,91.0,1016,4256,1.8,3926.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1025,1,21.55,33.99,0.0,2.4833333333333334,75.0,1019,4294,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1025,1,20.93,33.14,0.0,2.595833333333333,26.0,1016,4332,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1025,1,20.44,32.28,0.0,2.416666666666667,360.0,1014,4376,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1025,3,19.87,31.51,0.0,2.175,355.0,1014,4421,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1025,1,20.44,31.93,0.0,2.5,342.0,1015,4453,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1025,1,20.54,32.06,0.0,2.458333333333333,357.0,1016,4460,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1025,1,20.66,32.57,0.0,2.4541666666666666,7.0,1016,4475,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1025,1,20.66,32.85,0.0,2.5166666666666666,284.0,1016,4492,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1026,1,18.16,29.83,0.0,2.0541666666666663,69.0,1020,4298,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1026,1,18.12,30.2,0.006666666666666667,1.9458333333333333,75.0,1016,4237,4.4,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1026,1,18.57,30.14,0.0,1.7791666666666668,69.0,1015,4232,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1026,1,18.47,29.99,0.006666666666666667,1.7750000000000001,351.0,1015,4277,4.1,4063.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1026,3,18.33,29.91,0.0,1.7750000000000001,20.0,1015,4307,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1026,1,18.73,29.77,0.006666666666666667,1.8541666666666665,74.0,1016,4346,3.9,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1026,1,18.9,29.78,0.0,1.9041666666666666,71.0,1017,4414,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1026,1,18.89,29.94,0.0,2.0083333333333333,68.0,1017,4448,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1027,1,18.96,30.95,0.02,2.265,344.0,1020,4305,4.3,4077.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1027,1,19.12,31.0,0.24,1.58375,341.0,1016,4255,3.2,3971.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1027,1,18.93,30.56,0.95,1.295,318.0,1015,4208,3.0,3943.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1027,1,19.65,28.44,2.1,1.3250000000000002,327.0,1015,4218,3.0,3897.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1027,3,19.92,28.12,2.3899999999999997,1.6575000000000002,333.0,1016,4228,3.3,3915.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1027,1,19.21,28.48,0.9299999999999999,1.4000000000000001,335.0,1017,4262,3.0,3976.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1027,1,18.79,29.94,0.41000000000000003,1.31375,327.0,1017,4323,2.7,4083.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1027,1,18.58,30.68,0.16,1.6824999999999999,330.0,1017,4379,2.9,4163.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1028,1,21.09,34.33,0.06,0.83,28.0,1021,4382,2.1,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1028,3,20.97,33.34,0.09,0.8099999999999999,28.0,1017,4337,1.9,4102.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1028,3,20.83,30.28,1.4000000000000001,0.9199999999999999,37.0,1016,4290,1.6,3946.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1028,3,21.1,28.71,4.13,0.8825000000000001,60.0,1016,4303,1.5,3995.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1028,4,21.15,29.06,3.4299999999999997,0.90875,51.0,1016,4322,1.8,4016.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1028,3,21.02,30.58,0.64,0.8712500000000001,211.0,1017,4315,1.7,4001.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1028,3,20.64,30.34,1.41,0.82875,38.0,1017,4287,1.6,3951.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1028,1,20.57,30.57,2.3400000000000003,0.825,43.0,1017,4227,1.5,3922.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1029,3,24.31,37.2,0.42000000000000004,1.47,118.0,1019,4331,2.9,4028.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1029,3,24.6,36.49,1.98,1.19625,126.0,1015,4324,3.0,4041.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1029,3,24.2,35.84,1.48,2.12875,93.0,1014,4301,5.1,3947.6666666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1029,3,23.96,33.97,0.33999999999999997,2.5250000000000004,88.0,1014,4275,4.2,3944.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1029,3,23.91,35.18,0.06,2.295,88.0,1015,4296,4.6,4035.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1029,3,23.32,36.19,0.08,1.8625,97.0,1016,4328,3.4,4045.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1029,3,22.67,37.07,0.31000000000000005,1.1012499999999998,97.0,1016,4319,2.2,4023.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1029,3,23.03,36.25,1.22,0.6625,44.0,1015,4281,1.2,3997.7075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1030,3,24.83,37.77,0.23,1.35,117.0,1020,4341,2.6,4100.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1030,3,24.36,36.93,1.35,1.16125,126.0,1015,4340,1.9,4077.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1030,4,24.34,34.49,1.42,1.9449999999999998,98.0,1014,4315,3.0,3969.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1030,3,24.07,33.45,2.33,2.45375,100.0,1014,4302,4.3,3974.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1030,4,23.78,34.54,0.23,2.20875,101.0,1015,4324,3.4,4026.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1030,3,23.52,35.52,0.33,1.73875,98.0,1016,4344,2.8,4043.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1030,3,23.09,35.95,1.26,0.88625,99.0,1016,4330,1.6,3966.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1030,3,23.08,35.2,1.7700000000000002,0.57375,63.0,1015,4290,1.7,3990.2075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1031,1,18.93,28.86,2.15,0.8200000000000001,27.0,1026,4301,1.8,4051.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1031,1,18.85,28.03,3.17,0.6587500000000001,9.0,1021,4280,1.4,3993.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1031,5,18.8,26.84,4.72,0.6675,4.0,1019,4216,1.6,3877.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1031,3,18.0,26.28,2.5,0.72,10.0,1019,4195,2.1,3888.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1031,3,17.71,26.71,1.7800000000000002,0.88625,316.0,1020,4223,2.4,3960.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1031,3,18.01,27.49,1.25,1.02625,313.0,1021,4253,2.4,3972.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1031,3,18.32,27.77,1.8099999999999998,0.9975,313.0,1021,4234,2.5,3960.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1031,1,18.14,27.25,2.5700000000000003,0.9737500000000001,308.0,1021,4188,2.3,3914.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1032,3,24.49,36.44,0.060000000000000005,1.4212500000000001,356.0,1020,4311,2.6,3995.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1032,3,24.5,34.98,1.8,1.3599999999999999,13.0,1016,4282,2.6,3938.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1032,5,24.11,32.57,7.57,1.5212500000000002,47.0,1014,4223,3.3,3877.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1032,3,23.88,31.99,1.4300000000000002,1.84125,39.0,1015,4189,3.8,3875.4285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1032,3,23.23,32.04,0.05,1.6875,36.0,1016,4213,3.7,3872.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1032,3,22.75,32.84,0.05,1.1625,108.0,1016,4253,2.6,3908.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1032,3,22.44,33.88,0.12,1.15,13.0,1016,4247,2.7,3994.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1032,3,23.57,33.05,2.78,1.17625,82.0,1016,4212,2.6,3911.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1033,1,23.3,35.79,0.06,1.12375,56.0,1021,4378,2.5,4132.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1033,3,23.46,35.32,0.07,1.1387500000000002,66.0,1016,4344,2.0,4106.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1033,3,23.48,32.33,1.7800000000000002,1.3699999999999999,83.0,1015,4299,2.3,3959.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1033,5,23.19,30.65,5.74,1.7175,81.0,1015,4306,2.9,3989.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1033,4,23.23,30.81,3.65,1.36125,73.0,1016,4324,2.8,4045.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1033,4,23.34,32.32,0.24,1.05,73.0,1017,4327,2.2,4041.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1033,3,22.69,32.37,1.55,0.88375,60.0,1017,4303,1.7,3952.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1033,3,22.86,32.35,2.2499999999999996,0.775,77.0,1016,4251,1.5,3927.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1034,1,22.5,35.68,0.06,0.9862500000000001,11.0,1020,4381,1.9,4138.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1034,3,22.68,34.99,0.13,0.945,36.0,1016,4344,1.8,4115.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1034,3,23.24,31.53,2.75,1.00875,47.0,1014,4306,1.6,3955.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1034,4,23.07,30.05,6.430000000000001,1.20375,53.0,1015,4319,1.9,3989.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1034,4,23.1,30.25,4.57,1.04125,37.0,1016,4339,1.4,4056.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1034,3,22.85,31.57,0.57,0.7575000000000001,24.0,1017,4332,1.2,4016.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1034,3,22.18,32.09,1.85,0.72875,12.0,1017,4305,1.0,3950.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1034,1,22.21,31.66,2.7800000000000002,0.6625,24.0,1016,4248,1.2,3915.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1035,3,23.32,35.41,1.82,1.28,5.0,1020,4299,3.4,4008.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1035,1,22.98,33.5,5.45,1.0875000000000001,4.0,1016,4270,2.0,3965.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1035,5,23.18,31.28,7.41,1.2337500000000001,32.0,1015,4190,2.9,3831.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1035,4,22.66,31.13,2.09,1.3712499999999999,47.0,1015,4161,4.6,3839.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1035,4,22.06,30.63,1.47,1.14625,32.0,1016,4187,2.8,3884.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1035,3,21.35,31.37,0.68,0.905,7.0,1017,4233,2.1,3900.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1035,3,21.28,31.97,2.01,0.84875,1.0,1017,4232,1.5,3913.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1035,3,21.94,31.05,4.3,0.8825000000000001,3.0,1016,4196,1.5,3905.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1036,3,22.57,35.18,0.24000000000000002,0.9850000000000001,312.0,1021,4399,1.7,4146.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1036,3,22.95,33.36,1.51,0.9037499999999999,301.0,1017,4402,1.5,4115.167142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1036,3,22.8,30.16,4.03,0.8575,326.0,1016,4397,1.3,4070.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1036,4,22.24,28.32,6.79,1.14625,327.0,1015,4407,1.9,4073.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1036,4,22.88,28.92,1.85,1.0975000000000001,323.0,1016,4431,1.9,4132.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1036,3,22.18,30.22,1.07,1.0587499999999999,321.0,1017,4404,1.6,4104.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1036,1,21.5,30.35,2.09,0.9450000000000001,314.0,1017,4369,1.4,4015.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1036,3,21.95,30.98,2.4,0.935,312.0,1017,4309,1.4,3994.29125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1037,1,16.22,31.19,0.1,1.94125,42.0,1020,4309,4.4,4049.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1037,1,16.25,30.82,0.38,1.3162500000000001,39.0,1017,4234,3.6,3979.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1037,3,15.75,29.55,1.1800000000000002,1.2574999999999998,354.0,1015,4205,3.2,3944.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1037,3,15.92,28.07,2.6799999999999997,1.19625,351.0,1015,4218,3.3,3859.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1037,1,16.24,28.52,1.1300000000000001,1.4825,32.0,1016,4220,3.1,3900.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1037,1,15.75,29.35,0.15000000000000002,1.355,42.0,1017,4255,2.8,3966.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1037,1,15.4,29.83,0.25,1.1425,45.0,1017,4313,2.6,4080.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1037,1,15.26,30.36,0.22,1.1087500000000001,26.0,1017,4320,2.4,4036.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1038,1,21.02,35.24,0.02,2.3962499999999998,45.0,1021,4364,4.4,4159.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1038,1,20.8,35.15,0.06,1.815,44.0,1017,4311,3.5,4072.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1038,4,20.41,32.7,0.7899999999999999,1.5162499999999999,72.0,1015,4271,3.7,3986.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1038,3,20.45,32.83,0.27999999999999997,2.12125,55.0,1016,4244,4.1,4002.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1038,3,20.15,32.86,0.14,2.0462499999999997,55.0,1017,4258,4.0,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1038,1,19.55,33.51,0.19,1.5425,61.0,1017,4299,2.7,4078.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1038,3,20.27,34.08,0.99,1.2662499999999999,212.0,1017,4309,2.2,3964.7075,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1038,3,20.92,34.05,0.76,1.0675,228.0,1017,4284,1.8,3995.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1039,1,23.07,33.22,0.0,1.5541666666666665,154.0,1019,4289,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1039,1,23.28,33.57,0.0,1.7,322.0,1015,4299,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1039,1,23.27,33.73,0.0,2.216666666666667,321.0,1014,4332,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1039,1,22.83,32.95,0.0,1.9125,331.0,1014,4408,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1039,1,22.62,32.56,0.0,1.6666666666666665,336.0,1015,4432,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1039,1,22.64,32.51,0.0,1.6458333333333333,339.0,1016,4452,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1039,1,22.73,32.61,0.0,1.7208333333333334,328.0,1016,4473,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1039,1,22.82,33.06,0.0,1.5875,329.0,1016,4499,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1040,1,19.5,30.84,0.06,0.80375,49.0,1022,4373,1.5,4097.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1040,3,19.55,29.96,0.09,0.84125,46.0,1017,4338,1.5,4089.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1040,3,19.45,28.02,1.1700000000000002,0.9425,63.0,1016,4290,1.5,4004.0728571428576,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1040,3,19.18,26.47,2.16,1.08875,81.0,1016,4291,1.9,3977.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1040,3,19.29,26.41,1.33,0.92,209.0,1017,4311,1.7,4013.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1040,3,19.17,27.71,0.6099999999999999,0.69625,77.0,1017,4313,1.5,4026.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1040,3,18.85,27.7,0.9500000000000001,0.64125,68.0,1018,4289,1.6,3896.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1040,1,19.01,27.85,1.47,0.675,79.0,1017,4237,1.3,3901.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1041,1,15.29,31.0,0.22,1.1825,76.0,1022,4345,2.5,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1041,1,15.34,30.61,0.41000000000000003,0.8787500000000001,89.0,1018,4291,2.4,4033.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1041,1,15.45,28.46,2.05,0.87875,305.0,1017,4260,2.1,3910.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1041,3,16.78,27.3,4.03,0.455,20.0,1017,4249,1.1,3900.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1041,3,15.53,28.21,2.26,0.56125,67.0,1017,4254,1.6,4026.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1041,1,15.13,29.12,1.34,0.7762499999999999,43.0,1018,4300,1.9,4049.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1041,1,15.49,28.29,2.1199999999999997,0.7962499999999999,355.0,1019,4322,1.6,3953.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1041,3,16.04,27.34,3.99,0.625,38.0,1019,4295,1.5,3987.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1042,1,22.76,32.4,0.0,2.0999999999999996,350.0,1020,4348,3.7,4122.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1042,1,22.74,32.58,0.006666666666666667,1.945833333333333,319.0,1016,4284,3.4,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1042,1,22.85,31.89,0.03333333333333333,1.8375000000000001,308.0,1015,4267,3.5,4053.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1042,3,23.04,30.5,0.64,2.145833333333333,318.0,1015,4234,3.7,3896.0625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1042,1,21.9,30.31,0.18666666666666668,2.15,322.0,1016,4224,3.6,4047.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1042,1,21.26,30.92,0.0,1.7041666666666666,323.0,1017,4267,3.2,4065.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1042,1,21.0,31.74,0.0,1.3208333333333333,320.0,1017,4320,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1042,1,21.51,32.48,0.02666666666666667,1.2458333333333333,290.0,1016,4308,2.7,4066.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1043,1,22.16,34.84,0.06,0.94625,47.0,1021,4380,1.8,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1043,3,22.24,34.22,0.08,1.0274999999999999,57.0,1016,4343,1.9,4109.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1043,3,22.21,30.92,2.13,1.1325,74.0,1015,4296,1.9,3952.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1043,5,22.01,29.71,5.97,1.28875,75.0,1015,4306,2.2,3986.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1043,4,22.01,29.69,5.49,1.15125,66.0,1016,4325,2.0,4042.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1043,3,22.04,31.21,0.45,0.80875,59.0,1017,4324,1.8,4012.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1043,3,21.39,31.33,1.6,0.8187500000000001,51.0,1017,4298,1.5,3961.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1043,1,21.6,31.41,2.65,0.8,60.0,1017,4243,1.4,3939.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1044,3,19.04,30.08,1.04,0.78375,8.0,1024,4304,2.5,3996.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1044,3,18.12,29.81,4.3,0.485,5.0,1020,4260,2.2,3951.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1044,3,18.03,27.83,5.010000000000001,0.61625,345.0,1018,4184,3.1,3858.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1044,3,17.38,27.38,1.6,0.6675,341.0,1018,4171,3.0,3860.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1044,3,17.11,27.47,1.7200000000000002,0.505,299.0,1019,4208,3.2,3897.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1044,3,17.18,28.67,0.48000000000000004,0.58375,300.0,1020,4240,3.5,3944.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1044,3,17.55,29.01,1.83,0.5625,313.0,1020,4227,3.3,3931.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1044,1,17.49,28.34,3.0300000000000002,0.62,317.0,1019,4178,3.1,3886.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1045,1,19.11,35.34,0.060000000000000005,1.6,57.0,1019,4333,2.4,4109.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1045,1,19.21,34.35,0.12,1.4412500000000001,62.0,1016,4276,3.2,4018.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1045,1,19.4,33.23,0.41000000000000003,1.44125,291.0,1014,4235,3.6,3982.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1045,4,20.3,32.31,0.77,1.2875,41.0,1014,4237,2.2,3910.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1045,3,19.9,32.93,1.08,1.19,50.0,1015,4245,1.7,3970.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1045,3,19.98,33.54,0.24,1.4125,55.0,1016,4289,2.9,4070.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1045,3,19.79,33.69,0.13,1.45,60.0,1016,4335,3.2,4094.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1045,3,19.94,33.74,1.19,1.35875,53.0,1016,4319,2.5,4011.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1046,1,19.44,35.89,0.02,1.2249999999999999,54.0,1019,4335,3.6,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1046,1,19.61,34.79,0.15000000000000002,1.475,51.0,1015,4279,3.9,4018.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1046,3,19.77,33.39,0.37,1.4337499999999999,268.0,1014,4234,4.4,3981.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1046,3,20.37,31.9,1.08,1.0837500000000002,59.0,1014,4237,2.5,3895.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1046,3,20.49,33.56,0.9299999999999999,1.12875,60.0,1015,4243,2.4,3968.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1046,3,20.57,33.93,0.06,1.3875000000000002,243.0,1016,4284,3.5,4057.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1046,3,19.81,34.1,0.1,1.41125,62.0,1016,4331,4.0,4088.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1046,3,20.04,34.09,0.18,1.2412500000000002,39.0,1016,4323,4.3,4065.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1047,1,18.45,30.7,1.3500000000000003,1.05,15.0,1025,4298,3.2,4004.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1047,3,18.43,30.08,3.4,1.005,5.0,1020,4240,3.3,3952.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1047,3,18.48,28.65,3.88,1.1575,358.0,1019,4144,3.5,3845.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1047,3,17.0,29.35,1.6300000000000001,1.0450000000000002,355.0,1019,4136,2.9,3821.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1047,3,16.98,29.22,0.96,0.8225,350.0,1019,4178,3.0,3878.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1047,3,17.3,30.15,0.8400000000000001,0.79,309.0,1020,4208,3.2,3890.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1047,3,18.19,30.26,1.88,0.7549999999999999,318.0,1020,4197,3.2,3871.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1047,1,17.92,29.75,2.8099999999999996,0.7025,340.0,1020,4149,3.1,3832.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1048,3,22.76,33.4,1.6400000000000001,1.0875,58.0,1021,4322,2.5,4036.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1048,1,22.69,32.39,2.4,1.07125,54.0,1017,4313,2.2,3990.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1048,3,22.52,30.85,3.42,1.53625,80.0,1015,4274,2.4,3944.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1048,4,22.1,29.55,6.29,1.7575000000000003,84.0,1015,4260,2.5,3945.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1048,4,22.1,29.95,0.48000000000000004,1.4125,72.0,1016,4280,2.4,3974.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1048,4,22.04,30.86,0.36,1.1324999999999998,90.0,1017,4299,2.3,4013.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1048,3,21.3,31.78,1.2200000000000002,0.85375,71.0,1017,4282,1.7,3961.7766666666666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1048,3,21.19,30.72,2.02,0.8674999999999999,62.0,1017,4244,1.6,3921.4449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1049,1,20.24,32.96,0.56,0.9500000000000001,38.0,1025,4342,3.0,4067.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1049,3,20.46,32.57,0.86,1.0437499999999997,6.0,1021,4306,3.1,4044.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1049,3,20.21,31.86,0.6400000000000001,1.1175000000000002,353.0,1019,4247,3.4,4008.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1049,1,19.29,31.29,0.5800000000000001,1.24875,344.0,1019,4242,3.7,3977.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1049,3,19.17,31.23,0.71,1.34625,318.0,1020,4271,4.8,4029.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1049,1,19.74,31.76,0.52,1.51375,298.0,1020,4277,4.6,3998.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1049,3,20.54,32.13,0.6500000000000001,1.34625,298.0,1021,4253,4.0,3967.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1049,1,20.3,31.7,1.0,1.22875,249.0,1020,4197,3.5,3915.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1050,1,16.05,31.33,0.0,2.245,8.0,1020,4325,5.1,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1050,1,16.22,31.41,0.38,1.5787499999999999,11.0,1017,4250,3.6,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1050,3,16.49,30.68,1.51,1.71125,293.0,1015,4220,3.5,3954.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1050,3,17.03,28.81,3.5700000000000003,1.5887499999999999,360.0,1015,4228,3.2,3894.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1050,1,16.47,29.31,0.49,1.84125,5.0,1016,4224,3.4,3949.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1050,1,16.01,29.85,0.08,1.5325000000000002,7.0,1017,4263,3.4,4021.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1050,1,16.06,30.49,0.18,1.47875,2.0,1017,4314,3.2,4040.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1050,1,16.18,31.09,0.14,1.4925000000000002,305.0,1017,4314,3.0,3997.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1051,1,23.77,36.4,0.08,1.04875,50.0,1020,4380,2.5,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1051,3,23.98,35.82,0.08,1.09,64.0,1016,4347,2.4,4118.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1051,3,24.19,32.55,2.7,1.3575,77.0,1014,4304,2.5,3953.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1051,4,23.75,31.09,6.549999999999999,1.665,73.0,1014,4314,3.0,3975.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1051,3,23.68,30.94,5.57,1.38875,64.0,1016,4334,2.7,4058.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1051,4,23.8,32.53,0.21000000000000002,1.0625,60.0,1016,4334,2.3,4004.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1051,3,23.24,32.72,1.63,0.875,48.0,1016,4309,1.7,3983.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1051,3,23.42,32.65,2.55,0.7150000000000001,65.0,1016,4256,1.5,3923.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1052,1,20.86,34.57,0.30000000000000004,1.505,282.0,1021,4386,3.2,4123.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1052,3,20.98,33.65,0.2,1.655,271.0,1017,4401,3.6,4144.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1052,3,20.86,30.47,2.9,1.28375,153.0,1015,4388,2.7,4069.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1052,3,20.92,26.83,7.7299999999999995,1.5074999999999998,319.0,1015,4381,3.4,4044.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1052,3,21.41,28.37,2.8699999999999997,1.9675,315.0,1016,4394,3.9,4058.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1052,3,21.0,28.33,4.949999999999999,1.6062500000000002,311.0,1017,4396,3.3,4077.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1052,3,20.59,29.1,3.6500000000000004,1.4725000000000001,265.0,1017,4375,3.1,4085.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1052,1,20.01,29.24,3.29,1.38625,151.0,1017,4334,3.2,4007.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1053,1,21.79,35.82,0.04666666666666667,1.6541666666666668,59.0,1019,4332,4.9,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1053,1,21.95,34.73,0.06666666666666665,1.625,251.0,1015,4278,5.2,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1053,3,22.22,33.62,0.04666666666666667,1.6916666666666667,242.0,1014,4229,5.3,4051.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1053,3,22.8,32.63,0.15666666666666668,1.4041666666666666,78.0,1014,4237,3.7,3944.444444444444,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1053,3,23.58,34.16,0.6033333333333334,1.3916666666666666,259.0,1015,4245,4.3,3994.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1053,3,23.23,34.35,0.006666666666666667,1.5750000000000002,49.0,1016,4289,5.2,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1053,3,22.2,34.17,0.013333333333333334,1.6291666666666667,249.0,1016,4335,5.3,4160.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1053,3,22.51,34.06,0.016666666666666666,1.5625,247.0,1016,4329,5.4,4087.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1054,1,18.07,33.7,0.02,1.8624999999999998,26.0,1021,4312,4.9,4057.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1054,1,18.04,33.14,0.45999999999999996,1.275,17.0,1017,4242,4.0,4015.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1054,3,17.85,31.78,1.4100000000000001,1.275,298.0,1016,4215,3.3,3932.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1054,3,18.36,30.28,2.71,1.2,328.0,1016,4226,3.4,3864.528333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1054,1,18.08,30.84,1.04,1.5750000000000002,7.0,1017,4227,3.8,3936.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1054,1,17.46,31.71,0.29000000000000004,1.28875,21.0,1018,4260,3.6,4029.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1054,1,17.54,31.96,0.38,1.09125,13.0,1018,4316,3.6,4055.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1054,1,17.75,32.7,0.42,0.99125,350.0,1018,4317,3.4,4039.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1055,3,16.94,27.17,3.0599999999999996,0.91625,25.0,1025,4280,2.8,3997.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1055,4,16.46,25.91,4.12,0.8975,10.0,1021,4229,3.1,3948.4271428571424,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1055,4,16.74,24.41,5.6000000000000005,0.905,4.0,1019,4119,3.0,3803.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1055,4,17.14,23.9,2.7399999999999998,0.7675000000000001,16.0,1019,4075,2.1,3775.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1055,4,16.85,23.89,2.15,0.5825,359.0,1020,4109,1.7,3804.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1055,4,16.88,25.19,1.9,0.69125,9.0,1020,4164,1.9,3861.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1055,4,17.37,25.89,2.62,0.6512499999999999,350.0,1020,4168,1.9,3850.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1055,3,15.64,25.75,2.5,0.7175,355.0,1020,4134,2.2,3859.905714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1056,3,23.45,37.58,0.06999999999999999,1.2200000000000002,224.0,1020,4388,2.6,4126.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1056,3,24.29,37.03,0.15,1.2000000000000002,214.0,1016,4396,2.6,4131.634,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1056,3,23.8,34.54,2.94,1.2374999999999998,177.0,1014,4377,2.3,4035.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1056,3,23.22,31.22,6.59,1.4925,243.0,1014,4378,2.6,4055.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1056,4,22.84,31.11,5.57,1.4449999999999998,283.0,1015,4387,2.3,4066.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1056,3,22.88,31.98,3.43,1.33875,272.0,1016,4393,2.4,4075.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1056,3,22.49,32.88,2.6100000000000003,1.22125,219.0,1016,4370,2.9,4081.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1056,1,22.57,33.5,4.4,1.07375,198.0,1016,4322,2.6,3995.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1057,1,20.16,31.84,0.05333333333333334,1.6833333333333331,54.0,1019,4290,3.7,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1057,1,20.17,31.91,0.06666666666666667,1.708333333333333,54.0,1016,4227,3.3,3994.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1057,1,20.68,31.99,0.11333333333333334,2.0166666666666666,34.0,1014,4224,4.2,4009.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1057,1,20.57,31.95,0.13333333333333333,2.1375,359.0,1014,4286,3.8,4068.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1057,3,20.37,31.72,0.12666666666666668,1.8958333333333333,3.0,1015,4325,3.5,4089.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1057,3,20.61,31.56,0.07333333333333333,1.6291666666666667,264.0,1016,4366,3.2,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1057,1,20.67,31.7,0.06666666666666667,1.7166666666666668,52.0,1016,4437,3.2,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1057,1,20.78,32.07,0.05333333333333334,1.7125,41.0,1016,4466,3.7,4270.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1058,1,20.31,34.35,0.0,1.5958333333333334,34.0,1020,4304,4.0,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1058,1,20.11,34.22,0.006666666666666667,1.5041666666666664,310.0,1017,4353,3.5,4142.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1058,1,19.62,33.33,0.006666666666666667,1.7208333333333332,271.0,1015,4375,3.5,4209.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1058,3,19.49,32.89,0.006666666666666667,1.4083333333333332,269.0,1015,4400,3.4,4225.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1058,3,19.25,32.56,0.02,1.3375,22.0,1016,4419,3.5,4214.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1058,1,19.25,32.7,0.043333333333333335,1.2708333333333335,284.0,1017,4419,3.3,4196.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1058,1,19.54,33.15,0.04,1.2958333333333334,11.0,1017,4441,3.5,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1058,1,19.25,33.31,0.02666666666666667,1.3166666666666667,266.0,1017,4452,3.6,4224.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1059,1,19.41,29.01,0.15333333333333332,2.0625,350.0,1020,4290,4.4,4028.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1059,1,19.71,29.39,0.12666666666666668,1.9625,359.0,1017,4240,4.3,3996.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1059,1,19.72,29.3,0.11333333333333334,2.3375000000000004,348.0,1015,4203,5.1,3987.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1059,1,20.21,28.9,0.17,2.3375,344.0,1015,4228,5.3,4013.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1059,1,20.05,28.8,0.18333333333333332,1.9666666666666666,347.0,1016,4249,4.4,4024.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1059,1,19.7,28.01,0.4366666666666666,1.4249999999999998,356.0,1017,4292,3.2,4060.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1059,1,19.68,28.89,0.14,1.8791666666666669,355.0,1017,4358,3.7,4141.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1059,1,19.84,29.16,0.016666666666666666,2.270833333333333,354.0,1017,4408,4.3,4204.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1060,3,18.69,31.19,0.36000000000000004,0.79,52.0,1024,4379,1.6,4129.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1060,3,18.79,29.84,1.09,0.7175,301.0,1020,4349,1.8,4118.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1060,3,18.63,29.06,1.2599999999999998,0.7,296.0,1018,4323,2.1,4053.9985714285713,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1060,3,18.33,27.45,1.5599999999999998,0.73,39.0,1018,4339,1.9,4055.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1060,4,19.44,27.75,1.15,0.5874999999999999,265.0,1019,4363,2.0,4081.9575000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1060,3,18.87,28.32,1.02,0.60625,269.0,1020,4338,1.9,4075.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1060,3,18.28,28.87,1.32,0.58875,260.0,1020,4309,1.9,4046.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1060,1,18.34,28.17,1.72,0.54625,275.0,1020,4241,1.9,3958.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1061,1,17.67,32.35,0.2733333333333333,1.5458333333333334,36.0,1020,4255,3.4,4019.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1061,1,17.78,32.46,0.46,1.5833333333333333,24.0,1016,4188,2.8,3933.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1061,1,17.97,32.26,0.52,1.4291666666666667,13.0,1014,4197,3.1,3995.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1061,1,17.87,32.25,0.37333333333333335,1.575,16.0,1014,4249,3.2,4045.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1061,3,17.71,31.94,0.5333333333333333,1.3708333333333333,272.0,1015,4288,2.4,4068.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1061,1,17.68,31.85,0.45999999999999996,1.3958333333333333,35.0,1016,4323,2.3,4124.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1061,1,17.79,32.18,0.3333333333333333,1.2541666666666667,29.0,1017,4388,2.2,4175.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1061,1,18.13,32.71,0.12,1.1791666666666667,271.0,1016,4438,2.7,4315.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1062,1,14.39,27.23,0.16,1.5075,4.0,1022,4351,3.5,4102.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1062,1,14.94,27.23,0.45,0.99625,344.0,1019,4288,2.3,4004.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1062,1,15.54,25.54,2.76,1.1075000000000002,307.0,1017,4255,2.0,3940.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1062,3,16.84,24.38,3.79,1.02125,316.0,1017,4240,2.5,3881.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1062,1,15.2,25.2,1.52,1.02,344.0,1018,4241,2.4,3978.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1062,1,14.77,25.93,0.74,1.12,340.0,1019,4287,2.4,4039.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1062,1,15.32,26.11,1.12,1.0662500000000001,343.0,1019,4313,2.3,4024.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1062,3,16.0,25.57,2.3199999999999994,0.9700000000000001,334.0,1019,4292,2.1,3945.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1063,1,23.72,31.32,0.0,1.7291666666666667,63.0,1019,4303,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1063,1,22.68,30.07,0.0,2.6166666666666667,345.0,1016,4301,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1063,1,22.19,29.34,0.0,3.4833333333333334,338.0,1014,4361,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1063,1,21.95,28.93,0.0,3.4624999999999995,335.0,1014,4426,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1063,1,21.98,28.95,0.0,3.029166666666667,337.0,1015,4455,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1063,1,21.88,29.11,0.0,2.3125,346.0,1016,4480,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1063,1,21.85,29.68,0.0,1.975,351.0,1016,4491,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1063,1,21.98,29.74,0.0,2.0416666666666665,354.0,1016,4520,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1064,1,22.95,32.96,0.006666666666666667,1.975,335.0,1019,4279,4.4,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1064,1,23.02,33.19,0.02,1.65,326.0,1016,4218,3.5,3992.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1064,1,23.29,33.39,0.1,1.5250000000000001,322.0,1014,4194,3.5,4005.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1064,1,23.55,33.1,0.3233333333333333,1.5416666666666665,324.0,1014,4225,3.9,3999.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1064,1,23.05,32.9,0.15333333333333335,1.3916666666666666,322.0,1015,4253,3.2,4033.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1064,1,23.16,32.35,0.6333333333333334,1.3083333333333331,329.0,1016,4301,2.5,4044.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1064,1,23.09,32.71,0.41333333333333333,1.3833333333333333,322.0,1017,4366,3.0,4102.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1064,1,23.35,33.09,0.04666666666666667,1.7083333333333335,326.0,1016,4415,3.7,4191.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1065,1,19.47,32.46,0.0,2.975,24.0,1020,4300,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1065,1,19.19,32.68,0.0,2.4458333333333333,12.0,1016,4251,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1065,1,19.48,32.57,0.0,2.1416666666666666,339.0,1015,4243,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1065,1,19.1,32.29,0.006666666666666667,2.1166666666666663,32.0,1015,4300,4.5,4118.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1065,3,19.42,32.23,0.0,2.270833333333333,35.0,1015,4331,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1065,1,19.64,32.27,0.02666666666666667,2.1374999999999997,46.0,1016,4374,5.1,4167.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1065,1,19.66,32.34,0.0,2.1041666666666665,53.0,1017,4438,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1065,1,19.87,32.5,0.0,2.529166666666667,51.0,1017,4460,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1066,1,20.09,32.6,1.3,0.97875,27.0,1023,4308,2.8,4048.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1066,4,20.08,30.91,2.63,0.7275,21.0,1019,4280,1.7,3978.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1066,5,20.26,28.6,7.039999999999999,0.6425,27.0,1017,4219,1.9,3867.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1066,3,19.63,27.85,3.3299999999999996,0.83875,37.0,1017,4197,1.9,3869.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1066,3,19.12,28.04,1.9,0.68375,56.0,1018,4228,1.8,3947.7487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1066,3,19.45,29.24,0.87,0.7462500000000001,346.0,1019,4259,1.7,3962.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1066,3,19.37,29.83,1.9300000000000002,0.6837500000000001,325.0,1019,4240,1.6,3952.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1066,1,19.19,29.25,2.91,0.6825,308.0,1018,4197,1.6,3906.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1067,1,20.48,37.14,0.006666666666666667,1.3541666666666665,36.0,1018,4348,4.8,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1067,1,20.29,36.29,0.09,1.5291666666666668,73.0,1015,4309,4.7,4072.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1067,1,20.1,35.6,0.4633333333333334,1.5166666666666668,232.0,1014,4278,3.4,4033.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1067,3,21.25,34.88,0.6633333333333333,1.4125,210.0,1014,4272,3.0,3985.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1067,3,21.81,34.06,0.38,1.2291666666666667,235.0,1015,4283,2.7,3994.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1067,1,20.4,34.32,1.17,1.3083333333333333,14.0,1016,4322,2.6,4064.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1067,1,20.61,34.66,1.5866666666666667,1.2083333333333335,31.0,1016,4342,2.7,4047.4583333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1067,1,20.81,34.99,2.1633333333333336,1.1125,237.0,1016,4320,2.9,4061.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1068,1,19.18,31.65,1.82,0.77625,20.0,1023,4311,2.9,4017.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1068,1,18.96,30.67,2.3599999999999994,0.7237500000000001,24.0,1019,4276,2.2,3995.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1068,3,19.32,28.33,5.879999999999999,0.6225,35.0,1017,4212,2.2,3859.785714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1068,3,18.65,27.67,2.63,0.90875,209.0,1017,4189,2.1,3859.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1068,4,18.63,27.82,1.54,0.7124999999999999,216.0,1018,4220,2.0,3931.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1068,3,17.87,28.98,0.6799999999999999,0.75875,206.0,1019,4255,2.1,3977.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1068,3,17.99,29.33,1.7199999999999998,0.7625000000000001,330.0,1019,4240,2.4,3938.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1068,3,18.27,28.98,2.95,0.63125,209.0,1018,4197,2.6,3864.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1069,3,22.96,37.13,0.030000000000000002,1.4958333333333331,305.0,1019,4343,2.9,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1069,3,23.94,35.76,0.3633333333333334,1.9083333333333332,24.0,1015,4342,4.8,4074.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1069,3,22.51,34.27,0.0,1.9041666666666668,263.0,1014,4333,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1069,3,21.86,33.91,0.8766666666666666,1.4166666666666667,72.0,1014,4310,2.9,4030.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1069,3,22.38,34.11,0.15666666666666668,1.6541666666666666,68.0,1015,4321,3.8,4100.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1069,3,22.23,34.31,0.0033333333333333335,1.8,258.0,1016,4346,5.2,4124.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1069,3,21.75,34.04,0.0,2.033333333333333,257.0,1016,4351,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1069,3,21.54,33.66,0.0,2.066666666666667,258.0,1016,4323,5.2,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1070,1,19.52,34.67,0.0,2.5162500000000003,318.0,1019,4324,4.8,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1070,1,19.59,34.54,0.3,1.9874999999999998,315.0,1016,4256,3.8,3991.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1070,3,20.03,34.18,0.74,1.7662499999999999,359.0,1014,4219,3.0,3941.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1070,3,19.85,32.18,1.54,2.1799999999999997,310.0,1014,4227,3.6,3873.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1070,1,19.74,32.6,0.95,2.155,315.0,1015,4220,3.8,3935.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1070,1,19.18,32.75,0.1,1.96,312.0,1016,4256,4.0,4103.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1070,1,18.73,33.5,0.1,1.7037499999999999,302.0,1016,4317,4.1,4172.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1070,1,18.69,34.11,0.12,1.68875,304.0,1016,4332,3.9,4148.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1071,3,22.63,38.05,0.08333333333333334,1.5166666666666666,6.0,1019,4344,2.9,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1071,3,23.58,36.96,0.24,1.9125,265.0,1015,4341,5.1,4073.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1071,3,22.08,35.26,0.0,1.8541666666666665,256.0,1014,4330,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1071,3,21.43,34.95,1.12,1.3416666666666666,270.0,1014,4307,2.6,4031.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1071,3,22.1,34.96,0.1366666666666667,1.6625,38.0,1015,4318,3.7,4058.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1071,3,21.97,35.29,0.06666666666666667,1.7874999999999999,262.0,1016,4343,5.1,4063.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1071,3,21.37,35.05,0.0,2.0083333333333333,259.0,1016,4350,5.3,4102.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1071,3,21.1,34.73,0.006666666666666667,2.0458333333333334,258.0,1016,4321,5.2,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1072,3,24.41,36.93,0.68,1.3875000000000002,73.0,1020,4345,2.3,4071.4449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1072,1,24.21,35.35,1.06,1.31625,50.0,1016,4329,2.3,4051.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1072,3,24.24,33.4,1.83,1.59375,71.0,1014,4287,2.9,3956.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1072,4,23.66,31.19,4.800000000000001,1.7999999999999998,82.0,1015,4281,3.1,3961.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1072,4,23.75,32.01,0.8500000000000001,1.3912499999999999,75.0,1016,4297,3.2,4019.45875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1072,3,23.87,33.09,0.29,1.2337500000000001,88.0,1016,4314,2.2,4053.861666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1072,3,23.36,34.02,1.6,1.0350000000000001,66.0,1016,4294,2.5,3919.738571428571,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1072,3,23.14,33.63,1.32,1.03875,48.0,1016,4252,2.1,3923.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1073,3,24.66,35.41,1.53,1.75875,70.0,1020,4322,2.6,4012.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1073,3,24.82,34.45,1.74,1.62,66.0,1016,4314,2.6,4006.971666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1073,4,24.38,32.86,2.63,2.2887500000000003,88.0,1014,4279,3.0,3932.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1073,4,23.8,31.54,7.21,2.545,88.0,1014,4263,3.1,3961.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1073,4,23.88,32.01,0.05,2.1725,82.0,1015,4281,3.0,3960.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1073,4,23.64,32.9,0.16999999999999998,1.6412499999999999,92.0,1016,4305,2.6,3978.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1073,3,23.26,34.1,0.65,1.2125,153.0,1016,4288,2.1,3953.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1073,3,23.44,33.08,1.6600000000000001,1.3137500000000002,80.0,1016,4253,2.4,3919.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1074,3,24.61,37.47,0.66,1.3512499999999998,89.0,1020,4341,2.9,4072.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1074,1,24.47,35.83,1.2,1.33,64.0,1015,4331,3.2,4053.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1074,3,24.62,34.3,0.92,1.75875,134.0,1014,4292,3.1,3951.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1074,4,24.04,31.74,5.620000000000001,2.14875,93.0,1014,4283,3.9,3957.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1074,4,24.18,32.78,0.51,1.73,85.0,1015,4300,4.0,4019.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1074,3,24.1,33.9,0.15,1.28375,97.0,1016,4319,3.3,4061.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1074,3,23.79,35.03,1.21,0.8587499999999999,84.0,1016,4299,2.7,3955.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1074,3,23.5,34.4,1.08,0.93875,57.0,1016,4260,2.1,3963.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1075,1,23.49,35.93,0.08,0.9325,126.0,1021,4365,1.4,4093.721666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1075,1,23.45,35.03,0.33,0.8049999999999999,56.0,1016,4337,1.6,4071.4,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1075,3,23.3,32.45,0.87,1.2125,83.0,1015,4294,1.9,3989.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1075,3,22.86,30.76,3.39,1.63375,132.0,1015,4291,2.6,3977.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1075,3,22.96,31.12,1.25,1.2125,128.0,1016,4309,2.7,4019.58375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1075,4,23.13,32.44,0.42,0.9175000000000001,89.0,1017,4318,1.6,4051.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1075,3,22.57,32.42,1.0899999999999999,0.7737499999999999,78.0,1017,4295,1.3,3915.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1075,3,22.58,32.11,1.3,0.77875,91.0,1016,4248,1.5,3930.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1076,3,19.55,32.2,1.02,0.57375,20.0,1023,4306,3.1,3977.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1076,3,19.1,32.28,2.95,0.46249999999999997,26.0,1019,4258,3.0,3951.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1076,4,19.41,30.32,3.5100000000000002,0.4625,12.0,1017,4174,2.7,3813.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1076,3,18.61,29.96,2.46,0.48500000000000004,16.0,1017,4160,1.9,3838.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1076,3,18.12,29.91,1.1400000000000001,0.41625,258.0,1018,4198,1.8,3885.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1076,3,18.09,31.22,0.51,0.4375,305.0,1018,4233,1.9,3958.71,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1076,3,18.62,31.64,1.2000000000000002,0.38000000000000006,340.0,1018,4222,2.0,3870.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1076,1,18.6,31.09,2.35,0.39625,339.0,1018,4175,1.9,3869.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1077,1,21.02,35.04,0.04,2.02875,55.0,1020,4362,3.8,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1077,1,20.91,34.92,0.04,1.46,52.0,1016,4307,2.6,4064.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1077,1,21.08,32.86,1.9,1.2999999999999998,228.0,1015,4268,2.3,3898.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1077,3,21.35,32.56,0.8200000000000001,1.5624999999999998,30.0,1015,4242,3.2,3953.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1077,3,20.58,32.8,0.22,1.57125,56.0,1017,4247,3.1,4059.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1077,1,19.96,33.37,0.12,1.3087499999999999,65.0,1017,4293,2.8,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1077,1,20.71,33.52,0.77,1.2775,242.0,1017,4313,2.2,3981.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1077,3,21.42,33.15,1.32,1.2112500000000002,243.0,1017,4288,1.9,3937.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1078,3,24.09,36.85,0.81,1.5574999999999999,128.0,1019,4333,3.3,4036.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1078,3,23.63,37.36,0.39,1.34125,131.0,1015,4316,3.3,4020.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1078,3,23.77,35.02,1.3,2.1,76.0,1014,4290,4.1,3959.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1078,3,23.22,33.51,0.12000000000000001,2.2662500000000003,103.0,1014,4257,3.8,3965.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1078,3,22.95,34.86,0.06,2.2075,103.0,1015,4280,4.4,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1078,3,22.88,35.77,0.01,2.00875,100.0,1016,4310,3.9,4094.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1078,3,22.38,36.83,0.05,1.7375000000000003,121.0,1016,4309,3.7,3940.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1078,3,23.04,36.21,0.35,1.0987500000000001,100.0,1015,4275,2.0,3986.4575,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1079,1,18.73,29.65,1.2200000000000002,0.7825,12.0,1025,4304,3.0,4002.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1079,3,18.27,29.2,3.6,0.6737500000000001,359.0,1021,4265,2.1,3975.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1079,3,18.12,27.56,4.07,0.825,342.0,1019,4191,2.5,3878.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1079,3,17.48,27.14,2.05,0.8425,335.0,1019,4179,1.7,3879.8975,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1079,3,17.17,27.57,1.52,0.81125,320.0,1020,4212,1.8,3904.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1079,3,17.57,28.36,0.7200000000000001,0.79125,321.0,1020,4245,2.2,3948.7512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1079,3,17.52,28.77,1.7400000000000002,0.77875,321.0,1020,4229,2.2,3921.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1079,3,17.48,28.07,2.67,0.79125,320.0,1020,4180,2.0,3897.4514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1080,3,25.46,36.13,2.69,1.5462500000000001,53.0,1020,4317,2.7,3965.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1080,3,25.21,35.79,3.53,1.7025000000000001,58.0,1016,4298,3.5,3995.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1080,4,24.83,33.17,4.86,2.29125,69.0,1014,4253,4.0,3903.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1080,3,24.6,32.64,7.66,2.63875,68.0,1014,4225,4.4,3946.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1080,3,24.24,32.86,0.14,2.32,67.0,1015,4244,3.6,4056.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1080,3,23.96,33.76,0.09,1.78375,117.0,1016,4275,2.5,3982.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1080,3,23.57,34.54,2.43,1.5375,75.0,1016,4265,2.8,3874.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1080,3,23.89,34.32,4.010000000000001,1.54875,68.0,1016,4234,3.0,3920.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1081,3,23.71,35.98,2.01,1.25875,354.0,1020,4312,2.1,3951.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1081,3,23.83,34.22,3.07,1.0325,355.0,1016,4287,1.7,3971.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1081,5,23.39,32.1,8.85,1.2625,51.0,1014,4229,2.3,3870.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1081,3,22.91,31.83,3.39,1.615,53.0,1015,4198,3.3,3886.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1081,3,22.64,31.76,0.34,1.2537500000000001,83.0,1016,4223,2.0,3915.5485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1081,3,22.45,31.95,0.5900000000000001,0.79,9.0,1016,4260,1.6,3958.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1081,3,21.97,32.85,2.04,0.75875,324.0,1016,4249,1.4,3923.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1081,3,22.69,32.83,3.4200000000000004,0.80375,351.0,1016,4213,1.2,3904.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1082,1,19.06,31.25,1.92,0.7749999999999999,21.0,1023,4310,2.8,4016.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1082,1,18.77,30.44,2.4099999999999997,0.7449999999999999,26.0,1019,4276,2.2,3995.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1082,3,19.14,28.1,5.37,0.625,35.0,1017,4211,2.1,3859.214285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1082,3,18.46,27.5,2.6899999999999995,0.9337500000000001,74.0,1017,4188,2.1,3845.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1082,4,18.44,27.6,1.51,0.7425,86.0,1018,4219,2.0,3930.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1082,3,17.59,28.74,0.69,0.7725,323.0,1019,4255,2.1,3976.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1082,3,17.78,29.06,1.7000000000000002,0.76625,328.0,1019,4240,2.3,3938.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1082,1,18.07,28.73,2.97,0.65,329.0,1019,4196,2.6,3855.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1083,3,25.04,38.15,0.08,1.42875,102.0,1019,4346,3.1,4113.39,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1083,3,24.68,36.87,1.1,1.1687500000000002,108.0,1015,4342,2.5,4077.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1083,3,24.88,34.52,1.67,1.89875,88.0,1014,4317,3.3,3980.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1083,4,24.77,33.5,2.62,2.60875,103.0,1014,4307,4.6,3983.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1083,3,24.25,34.4,0.26,2.2125000000000004,93.0,1015,4330,4.0,4025.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1083,3,24.3,35.44,0.48000000000000004,1.6949999999999998,93.0,1016,4346,3.5,4023.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1083,3,23.85,35.18,2.01,0.9912500000000001,90.0,1016,4331,2.3,3957.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1083,3,23.57,34.84,2.8099999999999996,0.595,68.0,1015,4290,1.3,3998.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1084,3,23.54,36.73,0.21000000000000002,2.19625,46.0,1019,4345,3.2,4065.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1084,3,23.8,36.94,0.19,1.63625,46.0,1015,4326,3.0,4069.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1084,3,22.83,34.73,1.0,1.0662500000000001,359.0,1014,4303,1.8,3971.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1084,3,22.71,33.49,1.83,1.31375,55.0,1014,4281,2.2,3969.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1084,3,23.53,34.67,0.49,1.43125,53.0,1015,4295,2.7,4021.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1084,3,22.86,34.25,0.97,1.1099999999999999,46.0,1016,4323,2.1,4031.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1084,3,22.11,35.34,0.7,1.35875,242.0,1017,4333,3.1,4037.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1084,3,22.11,34.64,0.76,1.3624999999999998,239.0,1016,4300,3.1,4006.1675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1085,3,22.94,34.5,0.43,1.205,80.0,1021,4342,3.2,4058.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1085,3,23.07,33.84,1.58,0.82875,166.0,1017,4338,1.7,4074.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1085,4,22.61,31.91,2.05,1.2225,177.0,1015,4321,2.4,4014.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1085,3,22.39,30.05,1.84,1.7662499999999999,111.0,1015,4304,2.9,3977.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1085,3,22.01,30.97,1.27,1.625,80.0,1016,4321,2.8,4026.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1085,1,21.22,31.69,0.8099999999999999,1.22,121.0,1017,4345,2.4,4078.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1085,3,21.54,32.07,1.1800000000000002,0.7925,163.0,1017,4337,1.6,4015.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1085,3,21.85,31.32,2.39,0.6799999999999999,230.0,1016,4297,1.7,3981.332,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1086,3,21.55,32.79,1.11,1.3512499999999998,23.0,1020,4347,2.7,4097.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1086,3,21.8,31.66,1.31,1.4,30.0,1016,4348,2.1,4080.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1086,3,21.19,29.86,1.32,1.0587499999999999,338.0,1014,4342,1.5,4102.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1086,3,20.76,29.02,1.95,0.7949999999999999,4.0,1015,4324,1.4,4041.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1086,1,20.52,29.38,2.2899999999999996,0.9175000000000001,38.0,1016,4336,1.7,4072.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1086,3,20.53,29.06,1.93,1.00875,28.0,1017,4361,1.5,4082.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1086,1,20.5,29.77,1.25,1.2075,3.0,1017,4353,1.9,4080.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1086,1,20.38,29.61,1.29,1.30375,211.0,1016,4319,2.1,4038.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1087,1,22.89,34.85,0.12,1.525,328.0,1020,4385,2.9,4119.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1087,3,23.33,34.02,0.2,1.6075,317.0,1016,4401,3.6,4147.966,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1087,4,22.49,31.55,1.11,1.38,300.0,1015,4390,3.0,4075.232,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1087,3,22.56,27.57,3.24,1.3224999999999998,325.0,1015,4378,2.3,4041.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1087,3,22.64,28.76,2.5500000000000003,1.5987500000000001,328.0,1016,4394,3.1,4104.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1087,3,22.99,28.44,4.449999999999999,1.42375,328.0,1017,4397,2.9,4077.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1087,3,22.48,29.15,2.99,1.35375,320.0,1017,4377,2.4,4104.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1087,1,21.76,30.31,1.3800000000000001,1.4625000000000001,323.0,1016,4340,3.3,4040.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1088,1,21.32,32.73,0.0,3.875,359.0,1018,4309,6.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1088,1,21.42,33.32,0.006666666666666667,2.4833333333333334,335.0,1014,4253,5.3,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1088,1,21.85,33.01,0.006666666666666667,1.8875000000000002,337.0,1013,4251,3.6,4027.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1088,1,21.37,30.91,0.013333333333333334,3.145833333333333,340.0,1013,4237,5.5,3958.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1088,1,21.83,31.57,0.016666666666666666,3.7625,339.0,1013,4227,6.4,4011.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1088,1,21.35,31.71,0.006666666666666667,3.333333333333333,343.0,1015,4253,5.4,4047.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1088,1,20.67,32.08,0.013333333333333334,2.958333333333333,7.0,1015,4324,4.9,4137.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1088,1,20.56,32.52,0.0,3.2458333333333336,358.0,1015,4349,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1089,1,17.5,33.57,0.0,2.2912500000000002,31.0,1020,4327,5.1,4087.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1089,1,17.69,33.49,0.34,1.6324999999999998,340.0,1017,4253,3.7,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1089,3,17.82,32.89,1.4000000000000001,1.72125,290.0,1015,4220,3.4,3951.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1089,3,18.33,30.58,3.38,1.6375,301.0,1015,4228,3.4,3854.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1089,1,17.83,31.43,0.4,1.88,4.0,1016,4223,3.5,3945.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1089,1,17.36,31.8,0.06,1.5575,2.0,1017,4264,3.6,4022.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1089,1,17.35,32.46,0.12,1.525,307.0,1017,4315,3.5,4042.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1089,1,17.46,33.08,0.16,1.5062499999999999,298.0,1017,4315,3.2,3998.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1090,1,19.56,32.11,0.22000000000000003,1.3375,334.0,1022,4387,2.7,4119.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1090,3,19.6,31.54,0.23,1.385,310.0,1017,4405,2.7,4156.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1090,4,19.82,28.24,3.0700000000000003,1.17375,276.0,1016,4394,2.4,4074.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1090,4,19.92,24.78,6.47,1.2974999999999999,317.0,1016,4383,2.8,4055.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1090,3,19.53,26.48,1.92,1.5687499999999999,325.0,1017,4400,3.4,4107.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1090,3,19.51,26.28,3.92,1.3299999999999998,325.0,1018,4399,2.9,4076.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1090,3,19.16,26.96,3.38,1.3,316.0,1018,4377,2.3,4080.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1090,1,19.05,27.45,2.94,1.26625,310.0,1017,4341,2.7,4010.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1091,1,20.48,32.08,0.26,0.83,348.0,1022,4390,1.7,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1091,4,21.05,31.15,0.8,0.725,23.0,1018,4374,1.7,4109.951428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1091,4,20.83,28.65,3.08,0.76875,52.0,1016,4348,1.4,4037.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1091,5,20.44,26.11,6.3100000000000005,1.2425,101.0,1016,4367,2.2,4035.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1091,4,21.06,26.39,2.14,1.0787499999999999,111.0,1017,4393,1.7,4082.3737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1091,3,20.16,28.11,0.8400000000000001,0.74375,4.0,1018,4373,1.7,4081.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1091,1,19.53,28.87,1.52,0.6875,326.0,1018,4342,1.9,4061.4514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1091,1,19.76,28.01,3.21,0.67125,343.0,1018,4277,1.7,3983.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1092,3,22.93,37.0,0.02,0.8362499999999999,271.0,1020,4389,1.7,4142.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1092,3,23.45,35.48,0.47000000000000003,0.98875,46.0,1016,4390,2.3,4129.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1092,3,23.27,32.7,4.49,1.22875,38.0,1014,4368,2.5,4026.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1092,4,22.9,30.59,7.94,1.4375,21.0,1014,4374,3.9,4025.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1092,4,22.71,30.84,9.860000000000001,1.26625,339.0,1015,4384,2.8,4058.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1092,4,22.65,32.02,1.26,1.1075,327.0,1016,4389,2.4,4031.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1092,3,22.65,32.24,3.12,0.7575,253.0,1016,4365,1.3,4047.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1092,3,22.39,31.62,5.86,0.61,229.0,1016,4311,1.6,3960.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1093,3,20.81,33.72,1.77,0.7875000000000001,25.0,1023,4310,2.1,4036.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1093,1,20.56,32.09,2.3,0.67625,15.0,1018,4281,1.6,3988.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1093,5,21.0,29.76,8.85,0.5825,35.0,1017,4223,1.3,3866.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1093,3,20.34,29.11,2.48,0.69875,75.0,1017,4200,1.7,3862.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1093,4,20.39,29.37,1.75,0.6175,52.0,1018,4229,1.7,3940.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1093,3,19.69,30.58,0.7299999999999999,0.59125,228.0,1019,4261,2.1,3970.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1093,3,19.73,30.87,2.0,0.51375,348.0,1018,4244,1.7,3899.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1093,1,19.69,30.41,3.52,0.51375,339.0,1018,4201,1.6,3877.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1094,1,23.63,35.97,0.08,0.795,64.0,1021,4363,1.2,4092.1949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1094,3,23.46,34.91,0.27999999999999997,0.75875,43.0,1017,4334,1.6,4088.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1094,3,23.09,32.64,1.01,0.935,64.0,1015,4289,1.1,4005.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1094,3,22.71,30.91,2.37,1.1837499999999999,90.0,1015,4286,1.8,3965.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1094,3,22.88,31.23,0.9700000000000001,0.86625,84.0,1016,4305,1.6,4012.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1094,3,23.01,32.47,0.5,0.775,218.0,1017,4312,1.6,4026.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1094,3,22.46,32.26,1.09,0.66125,72.0,1018,4290,1.5,3911.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1094,3,22.49,32.06,1.3199999999999998,0.6125,80.0,1017,4242,1.2,3916.721666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1095,1,22.49,32.26,0.0,2.1125,330.0,1018,4315,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1095,1,22.89,32.28,0.0,1.525,327.0,1014,4265,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1095,1,22.67,31.66,0.043333333333333335,1.4541666666666666,24.0,1013,4221,2.8,3876.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1095,3,23.1,30.48,0.3633333333333333,1.8375,313.0,1013,4224,3.1,3862.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1095,1,23.25,30.53,0.84,1.9041666666666666,318.0,1014,4233,3.8,3901.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1095,1,22.57,30.54,0.02666666666666667,1.5958333333333334,321.0,1015,4267,3.4,3905.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1095,1,22.2,31.14,0.0033333333333333335,1.6416666666666668,305.0,1015,4327,2.8,3949.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1095,1,21.99,31.86,0.0,1.6625,304.0,1015,4371,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1096,3,21.84,35.52,0.05,1.1712500000000001,227.0,1020,4389,2.3,4127.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1096,3,22.84,35.0,0.15000000000000002,1.1524999999999999,215.0,1016,4398,2.5,4131.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1096,3,22.53,32.36,3.4199999999999995,1.1800000000000002,215.0,1014,4381,2.0,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1096,3,22.0,29.51,10.32,1.53625,247.0,1014,4383,3.0,4058.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1096,3,21.54,29.43,6.57,1.4337499999999999,308.0,1015,4391,2.1,4064.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1096,3,21.46,30.16,3.5800000000000005,1.3175,268.0,1016,4395,2.3,4083.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1096,3,21.21,30.93,3.23,1.15875,223.0,1016,4371,2.5,4065.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1096,3,21.35,31.22,5.18,1.02,202.0,1016,4323,2.2,3996.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1097,1,20.84,31.95,0.0,2.00375,343.0,1019,4314,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1097,1,21.19,32.18,0.04,1.52125,334.0,1015,4264,3.1,4015.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1097,1,21.03,31.82,0.19,1.47,292.0,1013,4218,2.5,3974.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1097,3,21.72,30.29,0.8899999999999999,1.7462499999999999,310.0,1014,4223,2.8,3898.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1097,1,21.81,29.99,1.1500000000000001,1.8075,337.0,1015,4233,3.5,3919.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1097,1,21.08,30.25,0.17,1.58625,338.0,1016,4267,3.3,4018.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1097,1,20.66,30.97,0.05,1.50625,299.0,1016,4327,3.0,4121.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1097,1,20.44,31.69,0.0,1.6287500000000001,305.0,1016,4371,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1098,1,16.62,27.4,0.12,1.4833333333333334,56.0,1019,4285,3.7,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1098,1,16.61,27.57,0.14666666666666667,1.7166666666666666,55.0,1016,4225,3.9,3994.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1098,1,17.05,27.39,0.14,2.0833333333333335,34.0,1014,4225,4.6,4009.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1098,1,16.97,27.27,0.18666666666666665,2.1791666666666667,3.0,1014,4288,4.4,4069.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1098,1,16.87,27.2,0.18,1.8458333333333334,6.0,1015,4326,4.1,4090.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1098,1,17.19,27.17,0.12666666666666665,1.6458333333333335,37.0,1016,4367,3.4,4137.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1098,1,17.31,27.32,0.08666666666666667,1.7583333333333333,51.0,1017,4437,3.7,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1098,1,17.44,27.73,0.11333333333333333,1.7625000000000002,43.0,1016,4465,4.2,4268.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1099,1,17.8,31.19,0.07333333333333333,2.0083333333333333,16.0,1019,4273,4.7,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1099,1,17.93,31.27,0.09666666666666668,1.9708333333333332,347.0,1016,4202,5.4,3958.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1099,1,18.06,31.34,0.09333333333333334,1.95,296.0,1014,4196,5.4,4000.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1099,1,17.91,31.41,0.19333333333333336,1.9458333333333333,1.0,1015,4254,5.4,4059.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1099,1,17.71,31.27,0.17333333333333337,1.6708333333333332,8.0,1015,4299,5.1,4072.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1099,1,17.64,31.0,0.24,1.7833333333333332,38.0,1016,4340,5.2,4144.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1099,1,17.96,31.24,0.10666666666666667,1.7583333333333333,15.0,1017,4402,5.3,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1099,1,18.37,31.68,0.03333333333333333,1.7833333333333334,226.0,1016,4452,5.2,4270.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1100,1,17.62,33.08,0.27999999999999997,1.9416666666666664,42.0,1019,4267,5.0,4027.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1100,1,17.85,33.05,0.23333333333333334,1.875,35.0,1016,4206,5.6,3971.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1100,1,18.0,33.02,0.29333333333333333,1.7708333333333335,19.0,1014,4207,4.0,3999.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1100,1,18.03,32.98,0.3333333333333333,1.7958333333333334,261.0,1014,4264,4.0,4056.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1100,3,17.88,32.8,0.3266666666666667,1.6708333333333334,23.0,1015,4303,4.6,4076.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1100,1,17.92,32.54,0.2933333333333334,1.6791666666666667,43.0,1016,4343,5.4,4138.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1100,1,18.14,32.9,0.14666666666666667,1.5875,34.0,1017,4410,4.7,4224.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1100,1,18.32,33.37,0.14666666666666667,1.7,24.0,1016,4455,4.7,4312.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1101,1,17.62,30.87,0.20666666666666667,2.05,51.0,1020,4292,4.4,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1101,1,17.71,31.16,0.3533333333333333,1.8874999999999997,47.0,1017,4222,4.1,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1101,1,18.12,31.1,0.2866666666666667,1.866666666666667,30.0,1016,4222,5.0,3998.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1101,1,17.95,30.88,0.24666666666666667,1.8666666666666667,348.0,1016,4268,4.8,4056.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1101,3,17.74,30.82,0.31333333333333335,1.7125000000000001,15.0,1016,4300,4.4,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1101,1,18.01,30.82,0.22,1.6333333333333333,36.0,1017,4338,3.8,4133.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1101,1,18.23,30.91,0.18000000000000002,1.8,37.0,1018,4407,4.2,4208.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1101,1,18.27,31.12,0.14,1.9708333333333332,36.0,1018,4446,4.6,4256.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1102,1,23.9,36.99,0.04,1.2675,34.0,1020,4383,3.1,4135.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1102,3,24.18,36.41,0.05,1.4049999999999998,54.0,1016,4359,3.4,4119.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1102,3,24.66,33.54,2.96,1.4375,51.0,1014,4322,3.6,3968.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1102,5,23.9,31.89,9.4,1.92625,75.0,1014,4339,4.4,3990.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1102,4,23.91,31.64,5.989999999999999,1.5362500000000001,48.0,1015,4359,3.9,4065.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1102,4,23.87,32.94,0.31,1.2874999999999999,46.0,1016,4357,3.0,4035.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1102,3,23.57,33.04,1.53,1.03375,32.0,1016,4332,2.3,4026.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1102,3,23.39,32.71,2.9200000000000004,0.8287500000000001,49.0,1016,4279,1.9,3960.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1103,3,24.07,36.26,2.39,1.6462500000000002,97.0,1019,4324,3.4,3979.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1103,3,23.37,37.05,0.47,1.795,99.0,1015,4304,5.1,4013.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1103,4,23.99,34.16,4.760000000000001,2.3362499999999997,78.0,1014,4270,5.9,3941.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1103,3,23.27,32.89,6.360000000000001,2.43,83.0,1014,4234,5.0,3941.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1103,3,22.32,33.85,0.03,2.49375,71.0,1015,4255,5.4,4062.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1103,3,22.44,34.72,0.0,2.17125,90.0,1016,4288,5.6,3952.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1103,3,21.95,36.13,0.0,2.00875,95.0,1016,4284,5.9,3921.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1103,3,22.49,36.24,0.89,1.6862499999999998,85.0,1015,4254,4.3,3936.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1104,3,22.89,33.08,2.6799999999999997,0.9924999999999999,14.0,1022,4310,2.2,4003.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1104,1,22.43,31.12,2.99,0.70375,356.0,1018,4283,1.7,3983.278333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1104,5,22.47,29.51,5.83,0.9612499999999999,32.0,1016,4218,1.6,3853.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1104,3,22.11,29.68,1.62,1.21,56.0,1017,4192,3.6,3894.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1104,3,21.51,29.16,1.1500000000000001,0.70875,29.0,1018,4218,1.4,3928.91875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1104,3,20.78,29.93,0.46,0.82125,354.0,1018,4255,2.0,4000.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1104,3,20.86,29.98,2.28,0.655,323.0,1018,4242,1.8,3898.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1104,1,21.32,29.65,4.1,0.44625000000000004,325.0,1017,4204,1.5,3896.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1105,1,23.64,36.13,0.09,1.065,69.0,1020,4362,1.6,4090.888333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1105,1,23.64,35.22,0.45,0.905,51.0,1016,4336,1.7,4073.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1105,3,23.62,32.55,1.14,1.38375,80.0,1014,4294,2.7,4000.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1105,3,23.08,30.85,3.4899999999999998,1.8075,89.0,1015,4290,2.8,3976.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1105,3,23.25,31.39,1.25,1.325,83.0,1016,4309,2.8,4011.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1105,3,23.41,32.64,0.27999999999999997,0.9875,90.0,1016,4319,1.7,4052.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1105,3,22.85,32.76,0.99,0.83375,73.0,1016,4297,1.3,3929.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1105,3,22.78,32.57,1.1600000000000001,0.7875,87.0,1016,4251,1.6,3943.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1106,3,22.5,36.5,0.08,0.7175,354.0,1020,4395,1.5,4157.933999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1106,3,23.45,35.1,0.73,0.77,60.0,1015,4391,1.8,4120.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1106,3,22.99,31.94,5.02,0.93625,24.0,1014,4372,2.1,4009.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1106,4,22.7,29.95,9.99,1.3925,28.0,1014,4384,2.8,4056.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1106,4,22.79,30.02,3.14,1.08125,6.0,1015,4408,2.1,4096.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1106,3,22.19,31.11,0.84,0.8375,347.0,1016,4391,1.6,4067.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1106,3,21.95,32.27,2.04,0.6799999999999999,332.0,1016,4360,1.3,4052.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1106,3,22.37,30.99,3.71,0.6337499999999999,0.0,1015,4298,1.5,3963.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1107,1,24.25,34.34,1.28,1.5912499999999998,62.0,1020,4321,2.3,4012.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1107,3,24.32,33.52,1.8499999999999999,1.42625,52.0,1016,4312,2.4,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1107,4,23.85,32.04,3.01,1.8199999999999998,133.0,1014,4275,2.9,3936.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1107,4,23.29,30.9,6.42,2.1825,87.0,1015,4258,2.8,3958.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1107,4,23.41,31.26,0.22,1.67,76.0,1016,4277,2.8,3990.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1107,4,23.26,31.98,0.22999999999999998,1.23625,88.0,1016,4300,1.9,3996.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1107,3,22.8,32.88,0.7500000000000001,1.0325,81.0,1016,4284,1.7,3966.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1107,3,22.85,32.04,1.7599999999999998,1.18625,78.0,1016,4247,2.0,3918.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1108,1,18.8,32.82,0.08,1.7875,47.0,1020,4315,4.1,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1108,1,18.9,31.87,0.24,1.66125,40.0,1017,4265,3.4,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1108,1,18.73,30.7,0.44,1.4562500000000003,344.0,1015,4224,3.2,3967.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1108,3,19.53,29.26,1.1099999999999999,1.1087500000000001,356.0,1015,4235,2.2,3927.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1108,3,19.37,29.82,1.3800000000000001,1.5387499999999998,33.0,1016,4236,2.9,3937.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1108,1,18.79,31.1,0.31,1.5350000000000001,42.0,1017,4275,3.1,4050.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1108,1,18.69,31.15,0.31999999999999995,1.4537499999999999,34.0,1017,4330,2.7,4087.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1108,3,18.92,31.46,0.34,1.275,6.0,1017,4328,2.9,4061.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1109,3,24.38,36.77,1.1900000000000002,1.59625,91.0,1020,4327,4.3,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1109,3,24.39,36.32,1.9,1.49875,91.0,1015,4322,4.8,4035.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1109,4,24.6,35.29,4.1,2.44625,94.0,1014,4292,6.6,3954.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1109,4,24.1,33.47,2.1,2.8337499999999998,87.0,1014,4272,6.2,3948.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1109,4,24.15,34.26,0.61,2.63375,88.0,1015,4292,6.3,4009.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1109,3,23.77,35.31,0.01,2.04375,91.0,1016,4318,5.4,3997.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1109,3,23.2,36.62,0.2,1.24875,91.0,1016,4304,4.9,3945.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1109,3,23.08,35.6,0.41999999999999993,0.98,82.0,1015,4270,3.2,4001.5825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1110,1,17.15,32.0,0.14,2.10375,33.0,1021,4311,4.5,4018.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1110,1,17.16,31.8,0.65,1.40375,16.0,1018,4234,2.8,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1110,3,17.51,30.79,1.74,1.52875,326.0,1016,4199,3.2,3937.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1110,3,17.56,28.89,2.88,1.61125,337.0,1016,4214,3.7,3880.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1110,1,17.14,29.59,1.2000000000000002,1.5662500000000001,357.0,1017,4214,3.1,3888.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1110,1,16.48,30.25,0.22,1.35,10.0,1018,4247,3.0,3982.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1110,1,16.31,31.02,0.2,1.2425000000000002,30.0,1018,4303,2.8,4118.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1110,1,16.38,31.64,0.24,1.25,15.0,1018,4315,2.8,4048.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1111,3,23.49,33.74,2.53,1.0037500000000001,17.0,1021,4309,2.1,3949.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1111,4,22.99,31.74,3.1999999999999997,0.72875,358.0,1017,4281,1.5,3978.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1111,3,22.89,29.88,5.17,1.0012500000000002,37.0,1016,4216,1.7,3855.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1111,4,22.54,30.03,2.9400000000000004,1.23,72.0,1016,4189,3.5,3896.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1111,3,21.85,29.44,1.09,0.74125,35.0,1017,4216,1.4,3938.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1111,3,21.18,30.12,0.5700000000000001,0.8225,358.0,1018,4254,1.8,3999.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1111,3,21.26,30.46,2.23,0.64375,326.0,1018,4241,1.7,3896.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1111,1,21.73,29.87,3.9299999999999997,0.48624999999999996,328.0,1017,4203,1.3,3882.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1112,3,25.0,37.6,0.12,1.4375,118.0,1020,4353,3.1,4085.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1112,1,25.06,36.73,0.69,1.2962500000000001,66.0,1015,4338,2.9,4044.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1112,3,25.01,34.23,1.01,1.87875,83.0,1014,4297,3.7,4009.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1112,4,24.39,31.47,4.390000000000001,2.39625,90.0,1014,4292,3.8,3971.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1112,4,24.64,32.96,0.63,1.915,86.0,1015,4311,4.2,4032.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1112,3,24.67,34.23,0.04,1.4475,96.0,1016,4328,3.2,4084.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1112,3,24.38,35.02,0.98,0.99,89.0,1016,4307,2.4,3949.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1112,3,23.99,34.27,1.08,0.84125,81.0,1015,4266,1.7,3964.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1113,1,17.4,32.27,0.15333333333333332,2.0625,16.0,1020,4319,4.2,4051.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1113,1,17.66,32.16,0.5933333333333334,1.375,340.0,1016,4251,2.5,4014.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1113,3,18.06,31.89,1.18,1.15,288.0,1015,4204,2.4,3936.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1113,3,18.56,29.53,1.7466666666666666,1.2000000000000002,317.0,1014,4217,2.9,3909.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1113,1,18.09,30.51,1.2866666666666668,1.2916666666666665,19.0,1016,4226,2.5,3928.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1113,1,17.84,30.79,0.27,1.2125,10.0,1017,4258,2.8,3998.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1113,1,17.37,31.47,0.23999999999999996,1.2833333333333334,25.0,1017,4322,2.6,4101.466666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1113,1,17.17,32.11,0.19,1.3125,268.0,1016,4345,2.7,4115.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1114,1,18.39,35.74,0.0,1.9175,43.0,1019,4323,4.6,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1114,1,18.37,35.0,0.14,1.62,37.0,1016,4270,4.3,4036.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1114,3,18.39,33.85,0.37,1.675,262.0,1014,4233,5.2,3998.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1114,3,18.93,31.83,1.92,1.0787499999999999,275.0,1014,4238,2.9,3890.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1114,1,18.61,33.02,0.88,1.47375,28.0,1015,4234,3.2,3951.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1114,1,18.27,33.73,0.15,1.4575,45.0,1016,4276,3.0,4055.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1114,1,18.07,34.1,0.26,1.3675,25.0,1017,4325,3.5,4036.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1114,3,18.21,34.53,0.2,1.23375,347.0,1016,4319,4.0,4048.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1115,1,19.44,35.13,0.0,1.355,72.0,1019,4354,3.1,4170.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1115,1,19.28,34.51,0.04,1.2462499999999999,100.0,1015,4309,4.9,4061.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1115,1,19.42,33.49,1.54,1.19625,164.0,1014,4270,3.6,3970.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1115,3,20.48,32.57,2.44,0.8575,164.0,1014,4265,2.0,3937.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1115,3,20.89,32.23,1.3,0.8175,132.0,1015,4276,1.7,4006.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1115,1,19.59,32.63,0.85,0.91125,105.0,1016,4320,2.4,4061.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1115,1,19.9,32.6,2.18,0.9325000000000001,147.0,1016,4336,2.2,4020.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1115,3,20.18,33.0,4.2,0.79,150.0,1016,4307,2.3,4009.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1116,1,20.27,35.84,0.02666666666666667,1.5833333333333333,58.0,1019,4334,2.9,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1116,1,20.3,34.78,0.08333333333333334,1.5916666666666668,231.0,1016,4276,3.8,4015.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1116,3,20.5,33.58,0.31333333333333335,1.6041666666666667,229.0,1014,4234,4.1,3983.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1116,4,21.21,32.73,0.5766666666666667,1.4208333333333334,64.0,1014,4238,2.8,3924.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1116,3,21.19,33.65,0.7400000000000001,1.3541666666666665,52.0,1015,4246,2.1,3973.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1116,3,21.26,34.14,0.11333333333333333,1.5875,47.0,1016,4290,3.5,4069.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1116,3,20.75,34.14,0.06666666666666667,1.7333333333333334,234.0,1016,4335,3.8,4039.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1116,3,20.93,34.17,0.7899999999999999,1.604166666666667,55.0,1016,4322,3.3,4044.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1117,3,23.62,36.75,0.24,1.0225,117.0,1020,4361,2.0,4114.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1117,3,23.33,35.01,0.8700000000000001,0.89875,112.0,1016,4355,2.0,4098.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1117,3,23.53,32.86,3.5699999999999994,1.18875,97.0,1014,4334,1.9,3994.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1117,3,22.82,31.39,2.73,1.885,78.0,1014,4334,3.2,4017.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1117,3,22.62,31.66,2.7399999999999998,1.57375,87.0,1015,4351,2.5,4002.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1117,3,22.2,32.59,1.1600000000000001,1.2625,98.0,1016,4364,2.2,4025.6949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1117,3,22.58,32.86,3.22,0.7699999999999999,107.0,1016,4347,1.4,3943.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1117,3,22.6,32.3,4.45,0.57625,118.0,1016,4304,1.3,3987.77125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1118,1,24.76,37.7,0.02,1.2325,76.0,1020,4371,4.5,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1118,1,24.82,36.54,0.39,1.18375,69.0,1015,4356,3.5,4094.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1118,3,25.08,34.08,2.1900000000000004,1.6,88.0,1014,4320,3.3,3987.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1118,3,24.4,32.26,3.83,2.3874999999999997,80.0,1014,4324,4.7,3985.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1118,3,24.59,32.83,0.9,1.825,71.0,1015,4347,3.8,4035.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1118,3,24.63,33.55,0.30000000000000004,1.5499999999999998,73.0,1016,4353,3.2,3995.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1118,3,24.52,33.75,1.76,0.9825,74.0,1016,4332,2.1,3958.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1118,3,24.16,33.47,3.45,0.58,83.0,1015,4287,1.4,3948.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1119,3,25.0,36.65,1.3800000000000001,1.7425000000000002,74.0,1020,4325,3.7,4081.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1119,3,25.07,35.56,1.8900000000000001,1.6125,73.0,1015,4319,3.5,4027.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1119,4,24.94,34.26,2.1100000000000003,2.45625,92.0,1014,4287,4.0,3930.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1119,4,24.29,32.36,6.24,2.75,86.0,1014,4270,4.4,3947.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1119,4,24.42,33.18,0.22,2.4612499999999997,103.0,1015,4287,4.1,4030.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1119,3,24.15,34.28,0.1,1.845,88.0,1016,4313,3.9,3984.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1119,3,23.75,35.61,0.44,1.2725,87.0,1016,4295,3.0,3985.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1119,3,23.74,34.61,1.17,1.13375,82.0,1015,4261,2.3,3940.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1120,1,21.56,33.28,0.013333333333333334,1.8166666666666667,139.0,1019,4331,4.6,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1120,1,21.65,32.34,0.02,1.8083333333333331,109.0,1015,4275,4.7,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1120,3,22.24,31.4,0.013333333333333334,1.8583333333333334,206.0,1014,4228,4.7,4078.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1120,3,22.48,30.79,0.02666666666666667,1.6083333333333332,229.0,1014,4238,3.8,4015.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1120,3,23.17,31.94,0.17666666666666667,1.6708333333333334,51.0,1015,4247,4.3,4025.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1120,3,22.82,32.05,0.006666666666666667,1.7541666666666667,51.0,1016,4292,4.8,4128.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1120,3,21.92,31.84,0.0,1.8625000000000003,57.0,1016,4337,4.8,4160.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1120,3,22.21,31.76,0.0,1.7374999999999998,244.0,1016,4331,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1121,3,23.1,36.93,0.02,0.7875000000000001,41.0,1020,4385,2.3,4143.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1121,3,23.26,35.45,0.49,0.97,137.0,1015,4385,1.8,4135.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1121,4,23.36,33.23,4.01,1.1075,70.0,1014,4361,2.2,3998.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1121,4,23.06,30.38,4.89,1.275,23.0,1014,4367,3.5,4017.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1121,5,22.81,30.74,8.469999999999999,1.1837499999999999,342.0,1015,4376,3.2,4049.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1121,3,22.76,32.1,1.54,1.00125,338.0,1016,4385,2.4,4053.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1121,3,22.73,32.29,3.08,0.675,234.0,1016,4361,1.3,4055.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1121,3,22.53,31.98,5.73,0.5125,203.0,1015,4309,1.9,3944.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1122,3,24.4,32.9,0.36000000000000004,1.4375,26.0,1019,4343,2.5,4118.232,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1122,3,24.76,32.02,0.8200000000000001,1.6325,67.0,1015,4345,2.7,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1122,3,23.25,30.79,0.4,1.5312499999999998,313.0,1014,4338,2.2,4030.1339999999996,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1122,3,22.92,30.29,0.74,1.2125000000000001,258.0,1014,4316,2.1,4005.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1122,1,22.92,30.3,0.62,1.2925,104.0,1015,4326,1.7,4050.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1122,1,22.65,30.5,0.32999999999999996,1.4975,102.0,1016,4351,2.1,4114.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1122,3,22.36,30.36,0.30000000000000004,1.4875,320.0,1016,4352,2.2,4081.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1122,1,22.34,30.4,0.41000000000000003,1.5162499999999999,298.0,1016,4323,2.2,4066.8660000000004,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1123,3,24.99,37.95,0.15,1.525,101.0,1019,4342,4.4,4107.223333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1123,3,24.82,36.89,1.02,1.2525,98.0,1015,4340,3.3,4047.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1123,3,24.92,35.16,1.12,1.99625,86.0,1014,4309,3.8,3951.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1123,4,24.64,33.21,3.33,2.6375,93.0,1014,4297,5.2,3949.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1123,4,24.48,34.13,0.02,2.30875,94.0,1015,4319,5.0,4060.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1123,3,24.47,35.34,0.13,1.7850000000000001,93.0,1016,4337,4.1,3998.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1123,3,24.09,35.95,1.1,0.9412499999999999,92.0,1016,4321,3.0,3932.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1123,3,23.54,35.21,1.6,0.66625,86.0,1015,4281,2.2,4002.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1124,1,19.98,31.37,0.26,0.8125,346.0,1022,4389,1.6,4142.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1124,4,20.55,30.44,0.8400000000000001,0.69125,20.0,1018,4373,1.7,4100.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1124,3,20.36,27.98,2.84,0.7325,50.0,1016,4347,1.3,4039.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1124,5,20.01,25.5,6.58,1.1749999999999998,101.0,1016,4366,2.2,4034.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1124,4,20.66,25.78,2.1500000000000004,1.00125,8.0,1017,4392,1.6,4082.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1124,3,19.74,27.44,0.87,0.7037500000000001,1.0,1018,4372,1.7,4080.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1124,1,19.09,28.22,1.54,0.6699999999999999,324.0,1018,4342,1.8,4040.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1124,1,19.3,27.39,3.1799999999999997,0.635,338.0,1018,4276,1.7,3983.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1125,1,19.67,31.06,0.08666666666666667,1.9333333333333333,33.0,1019,4288,6.0,4025.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1125,1,19.97,31.12,0.06,1.9208333333333334,41.0,1016,4221,6.0,3985.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1125,1,20.12,31.1,0.06,2.1625,357.0,1014,4215,6.3,4003.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1125,1,19.88,31.16,0.08,2.395833333333333,350.0,1014,4277,6.3,4066.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1125,1,19.67,30.95,0.08,2.091666666666667,354.0,1015,4319,5.9,4089.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1125,1,19.8,30.82,0.05333333333333334,1.7333333333333334,219.0,1016,4358,5.9,4141.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1125,1,20.09,30.95,0.02,1.9916666666666667,238.0,1016,4431,6.1,4229.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1125,1,20.22,31.24,0.04,1.9875000000000003,237.0,1016,4470,6.1,4273.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1126,3,25.32,37.64,0.05,1.4587499999999998,80.0,1020,4363,3.1,4095.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1126,1,25.41,36.83,0.38,1.2374999999999998,67.0,1015,4341,2.7,4082.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1126,3,25.43,34.18,1.04,1.88625,85.0,1014,4299,3.4,3993.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1126,4,24.66,31.9,5.029999999999999,2.495,91.0,1014,4296,4.1,3985.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1126,4,24.87,32.69,1.46,1.88625,85.0,1015,4316,4.0,4036.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1126,3,25.05,34.05,0.11000000000000001,1.46375,94.0,1016,4328,2.8,4061.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1126,3,24.63,34.6,0.7400000000000001,1.15125,86.0,1016,4307,2.0,3941.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1126,3,24.47,34.06,1.06,1.02875,95.0,1016,4263,1.8,3943.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1127,3,24.09,37.33,0.09,0.6712499999999999,79.0,1020,4394,1.8,4139.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1127,3,24.99,36.16,1.06,0.79125,5.0,1015,4397,1.5,4115.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1127,4,24.41,32.27,3.4,0.9625,335.0,1014,4392,2.3,4024.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1127,5,23.78,30.28,20.229999999999997,1.3212499999999998,359.0,1014,4396,3.3,4067.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1127,4,23.66,30.14,7.699999999999999,1.045,341.0,1015,4412,2.3,4103.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1127,4,23.32,31.88,1.9800000000000002,0.8275000000000001,308.0,1016,4400,2.0,4065.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1127,3,23.39,32.13,2.55,0.7324999999999999,136.0,1016,4372,1.6,4042.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1127,3,23.15,31.99,5.4799999999999995,0.5525,286.0,1016,4318,1.3,3985.471666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1128,3,21.52,35.27,0.12,0.99,352.0,1022,4378,1.7,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1128,3,21.46,34.16,0.42000000000000004,0.8925,351.0,1017,4336,1.5,4079.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1128,3,21.81,31.16,1.6700000000000002,0.9875,352.0,1016,4298,1.4,4019.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1128,3,22.05,29.13,3.8400000000000007,0.9324999999999999,13.0,1016,4314,1.5,3989.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1128,4,22.3,29.86,1.81,0.91625,16.0,1017,4336,1.6,4037.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1128,4,21.97,30.97,0.7699999999999999,0.85375,3.0,1018,4320,1.5,4001.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1128,3,21.14,31.18,1.73,0.8612500000000001,149.0,1018,4290,1.5,3956.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1128,1,20.99,30.75,2.27,0.835,1.0,1018,4228,1.5,3913.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1129,3,22.55,34.98,0.17,1.0375,354.0,1022,4393,1.6,4158.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1129,3,23.23,33.84,0.78,0.9137500000000001,37.0,1017,4381,1.6,4116.665714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1129,4,22.72,30.82,4.069999999999999,0.9824999999999999,2.0,1016,4357,1.3,4020.89625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1129,4,22.2,28.52,5.970000000000001,1.36625,19.0,1015,4374,2.7,4042.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1129,4,22.67,28.85,2.2199999999999998,1.1549999999999998,12.0,1016,4398,1.7,4088.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1129,3,21.93,30.46,0.71,0.90875,3.0,1017,4379,1.5,4099.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1129,1,21.37,31.44,1.61,0.8887499999999999,341.0,1018,4348,1.7,4048.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1129,1,21.78,29.96,3.17,0.77125,353.0,1017,4283,1.5,3990.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1130,1,20.43,33.2,0.28,1.2675,245.0,1021,4388,2.5,4125.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1130,3,20.43,32.63,0.12,1.3712499999999999,239.0,1017,4403,3.1,4147.634,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1130,4,20.77,29.57,0.03,1.1424999999999998,221.0,1015,4392,2.4,4083.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1130,5,20.81,26.21,31.199999999999996,1.5324999999999998,282.0,1015,4388,3.4,4053.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1130,3,20.83,27.49,4.0600000000000005,1.8599999999999999,309.0,1016,4398,3.4,4080.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1130,3,20.35,27.86,4.8,1.475,300.0,1017,4398,2.8,4088.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1130,3,19.89,28.49,4.17,1.2225000000000001,265.0,1017,4375,2.5,4068.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1130,3,19.8,28.35,4.68,1.1425,262.0,1017,4335,2.5,4001.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1131,1,21.0,33.28,0.0,2.1916666666666664,283.0,1019,4360,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1131,2,20.72,33.36,0.0,1.958333333333333,287.0,1015,4308,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1131,3,20.97,30.58,0.14666666666666667,1.7708333333333335,207.0,1014,4265,3.3,3841.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1131,3,21.37,31.16,0.04,1.7166666666666668,354.0,1014,4230,3.7,3856.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1131,1,20.62,31.12,0.0,1.7,357.0,1015,4233,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1131,1,19.68,31.76,0.0,1.7291666666666667,309.0,1016,4283,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1131,1,20.17,32.45,0.02666666666666667,1.9291666666666667,202.0,1016,4303,3.4,3911.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1131,1,20.94,32.73,0.07666666666666666,1.8791666666666669,200.0,1015,4278,3.1,3903.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1132,3,22.43,36.59,0.04,0.8525,273.0,1020,4392,1.6,4144.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1132,3,23.28,35.41,0.67,0.9875,31.0,1016,4394,1.9,4137.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1132,4,22.77,32.8,4.98,1.2537500000000001,353.0,1014,4377,2.7,4018.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1132,5,22.46,30.26,12.6,1.4987500000000002,5.0,1014,4383,4.1,4048.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1132,4,22.32,30.36,8.69,1.34375,339.0,1015,4394,2.8,4076.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1132,3,22.14,31.41,1.1400000000000001,1.1375000000000002,316.0,1016,4393,2.3,4039.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1132,3,22.29,31.69,2.9000000000000004,0.9249999999999999,289.0,1016,4368,1.7,4047.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1132,3,21.8,31.04,5.74,0.8512500000000001,276.0,1016,4314,1.9,3963.1428571428573,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1133,1,20.04,31.34,0.7100000000000001,0.9337499999999999,24.0,1023,4353,2.2,4081.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1133,1,20.05,30.51,0.74,1.0462500000000001,354.0,1019,4325,2.5,4073.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1133,3,19.69,28.78,1.42,0.8262499999999999,8.0,1017,4277,2.6,3971.9987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1133,3,19.08,27.08,1.92,0.9912500000000001,6.0,1018,4274,2.1,3955.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1133,3,19.27,27.44,1.3199999999999998,0.99875,16.0,1019,4294,3.0,4014.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1133,3,19.33,28.26,0.8200000000000001,1.2037499999999999,318.0,1019,4302,2.8,4029.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1133,3,19.1,28.66,1.11,1.1087500000000001,310.0,1019,4280,2.5,3950.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1133,3,19.01,28.16,1.48,0.92875,320.0,1019,4230,2.2,3912.971666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1134,1,17.28,31.68,0.36,1.385,87.0,1021,4331,3.0,4107.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1134,1,17.25,30.75,0.54,1.41125,76.0,1018,4289,3.3,4000.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1134,1,17.3,29.29,1.95,1.30625,1.0,1016,4261,3.1,3975.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1134,3,18.32,27.9,3.0399999999999996,1.0474999999999999,11.0,1016,4255,2.3,3922.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1134,3,17.69,27.28,2.91,0.97875,83.0,1017,4262,2.5,3973.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1134,1,16.93,28.51,1.79,1.18,60.0,1018,4307,2.7,4060.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1134,1,17.24,27.75,2.59,1.22375,40.0,1019,4333,2.6,4032.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1134,1,17.87,27.78,4.3100000000000005,1.19375,25.0,1018,4307,2.9,4002.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1135,1,22.09,32.72,0.0,2.15,286.0,1019,4359,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1135,1,21.94,33.06,0.0,1.9041666666666668,291.0,1015,4310,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1135,3,22.13,30.71,0.15333333333333335,1.8624999999999998,214.0,1014,4267,4.0,3853.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1135,1,21.7,31.01,0.013333333333333334,1.7708333333333335,326.0,1014,4228,3.8,3942.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1135,1,21.16,30.91,0.006666666666666667,1.6624999999999999,330.0,1016,4234,3.5,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1135,1,20.57,31.49,0.0,1.7000000000000002,301.0,1016,4282,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1135,1,21.05,32.33,0.013333333333333334,1.9125,185.0,1016,4300,3.7,4005.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1135,1,21.93,32.86,0.02,1.7333333333333336,186.0,1015,4275,3.5,4012.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1136,1,24.38,37.26,0.02,1.2625000000000002,40.0,1020,4382,3.5,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1136,3,24.63,36.71,0.04,1.3887500000000002,58.0,1015,4358,3.4,4117.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1136,3,25.13,33.86,3.05,1.44875,66.0,1014,4321,3.5,3965.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1136,4,24.26,32.21,8.360000000000001,1.88,62.0,1014,4335,4.5,3987.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1136,4,24.33,31.96,5.39,1.58375,49.0,1015,4356,3.8,4062.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1136,4,24.34,33.31,0.32999999999999996,1.30375,53.0,1016,4355,3.0,4033.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1136,3,24.05,33.34,1.53,0.995,37.0,1016,4332,2.2,4025.2233333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1136,3,23.96,32.98,2.69,0.76375,61.0,1016,4280,1.7,3955.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1137,1,18.46,32.03,0.02,2.13375,60.0,1021,4362,4.2,4127.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1137,1,18.31,31.88,0.06,1.5,76.0,1017,4308,2.9,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1137,1,18.22,30.14,1.27,1.13,217.0,1015,4270,2.4,3926.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1137,1,18.45,30.04,1.6099999999999999,1.71375,94.0,1016,4246,3.2,3962.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1137,1,17.97,30.0,0.2,1.7075,78.0,1017,4252,3.0,4058.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1137,1,17.33,30.56,0.18,1.2025000000000001,108.0,1018,4296,2.6,4117.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1137,1,18.06,30.34,1.1800000000000002,1.0125,223.0,1018,4315,2.3,3964.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1137,3,18.64,29.93,1.96,0.81625,242.0,1017,4288,2.5,3940.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1138,1,19.61,29.27,0.043333333333333335,1.3208333333333333,44.0,1019,4315,3.0,4077.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1138,3,19.41,28.68,0.09,1.3541666666666665,34.0,1016,4258,3.3,4021.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1138,3,19.33,28.28,0.09333333333333334,1.1833333333333333,15.0,1014,4210,3.3,3989.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1138,3,19.38,27.48,0.12333333333333334,1.1083333333333334,17.0,1014,4229,2.6,3963.9666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1138,3,19.83,28.04,0.5233333333333334,1.2916666666666665,14.0,1015,4241,2.8,3971.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1138,3,19.7,28.57,0.07333333333333333,1.3958333333333333,19.0,1016,4276,3.3,4064.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1138,1,19.36,28.63,0.043333333333333335,1.4583333333333335,3.0,1016,4335,3.5,4140.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1138,1,19.41,28.63,0.05666666666666667,1.4125,1.0,1016,4353,3.6,4146.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1139,1,20.33,36.19,0.006666666666666667,1.4666666666666668,65.0,1019,4334,3.1,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1139,1,20.36,35.05,0.07666666666666666,1.5375,72.0,1015,4277,4.1,4016.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1139,3,20.58,33.79,0.2833333333333334,1.5583333333333331,249.0,1014,4233,4.4,3983.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1139,4,21.2,32.76,0.55,1.3416666666666668,67.0,1014,4238,2.8,3924.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1139,3,21.36,33.94,0.6900000000000001,1.2958333333333334,52.0,1015,4246,2.5,3972.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1139,3,21.44,34.41,0.043333333333333335,1.5375,52.0,1016,4288,3.8,3912.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1139,3,20.75,34.41,0.06666666666666667,1.6833333333333333,232.0,1016,4335,4.2,4039.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1139,3,20.94,34.4,0.52,1.575,56.0,1016,4323,4.0,4003.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1140,3,22.83,35.53,0.34,1.08625,144.0,1021,4355,2.2,4122.915,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1140,3,22.74,33.42,1.1,1.00875,147.0,1016,4350,1.8,4089.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1140,4,22.94,31.84,4.26,1.325,137.0,1015,4332,2.1,4005.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1140,4,22.08,31.02,2.75,2.0625,86.0,1015,4329,3.2,4034.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1140,1,21.63,30.48,2.83,1.74375,110.0,1016,4347,2.8,4027.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1140,3,21.15,31.35,1.1099999999999999,1.28,110.0,1016,4362,2.3,4032.193333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1140,1,21.64,32.58,3.8999999999999995,0.8324999999999999,126.0,1017,4345,1.5,3989.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1140,3,21.61,32.04,4.76,0.675,160.0,1016,4304,1.3,3983.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1141,1,21.68,30.87,0.013333333333333334,1.8458333333333332,319.0,1019,4300,4.4,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1141,1,22.05,31.06,0.02666666666666667,1.9375,323.0,1015,4251,5.1,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1141,1,21.9,31.12,0.1,1.9791666666666665,311.0,1014,4214,5.9,4018.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1141,3,22.18,30.23,0.16666666666666669,1.9375,316.0,1014,4220,5.6,4016.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1141,3,22.62,29.64,0.51,1.708333333333333,316.0,1014,4236,4.3,3993.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1141,1,21.75,29.51,0.39666666666666667,1.6416666666666666,322.0,1015,4275,3.4,4039.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1141,1,21.61,29.98,0.17333333333333334,1.7083333333333333,314.0,1016,4343,4.3,4124.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1141,1,21.66,30.65,0.07333333333333333,1.7791666666666668,318.0,1016,4400,4.7,4216.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1142,3,22.94,36.56,0.0,0.9475,2.0,1020,4388,2.5,4135.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1142,3,23.38,35.09,0.27,1.0787499999999999,26.0,1016,4384,2.5,4122.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1142,3,23.36,32.84,4.359999999999999,1.29125,37.0,1014,4360,2.6,3999.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1142,4,22.93,30.51,7.870000000000001,1.55375,31.0,1014,4368,4.3,4010.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1142,5,22.87,30.63,10.75,1.32125,358.0,1015,4382,3.4,4057.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1142,3,22.8,32.17,0.71,1.1124999999999998,351.0,1016,4384,2.5,4030.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1142,3,22.83,32.01,3.12,0.6675,299.0,1016,4360,1.6,4044.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1142,3,22.46,31.27,5.55,0.5587500000000001,82.0,1016,4303,1.5,3952.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1143,3,23.7,35.77,1.28,1.6287500000000001,31.0,1020,4284,3.4,4010.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1143,1,23.72,34.65,2.9699999999999998,1.5125,41.0,1016,4251,3.0,3948.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1143,5,23.32,31.92,8.95,1.5237500000000002,49.0,1014,4145,3.5,3771.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1143,4,22.65,31.6,0.6,1.67125,48.0,1015,4093,4.1,3868.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1143,3,22.23,31.7,0.01,1.37125,49.0,1016,4115,3.8,3821.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1143,3,21.39,32.32,0.44999999999999996,1.31125,34.0,1016,4176,2.9,3907.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1143,3,21.62,33.05,1.54,1.05375,27.0,1016,4185,1.9,3870.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1143,3,22.22,33.39,2.9099999999999997,1.08125,27.0,1016,4159,2.2,3882.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1144,3,24.75,37.68,0.32,1.46625,114.0,1020,4345,3.7,4053.8325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1144,3,24.73,36.64,1.01,1.34375,67.0,1015,4336,3.4,4034.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1144,3,24.75,34.8,0.6100000000000001,1.9400000000000004,117.0,1014,4298,3.4,3947.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1144,4,24.19,31.76,4.92,2.4425,88.0,1014,4289,4.3,3962.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1144,4,24.39,33.22,0.29000000000000004,2.0425,87.0,1015,4307,4.6,4026.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1144,3,24.28,34.44,0.04,1.525,97.0,1016,4327,3.8,4070.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1144,3,24.14,35.52,1.03,0.9949999999999999,88.0,1016,4307,2.8,3961.1666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1144,3,23.68,34.6,1.0499999999999998,0.9137500000000001,64.0,1015,4267,1.9,3971.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1145,3,23.85,36.18,0.6500000000000001,1.21625,3.0,1020,4312,2.2,3938.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1145,3,23.91,34.55,4.02,1.0662500000000001,24.0,1016,4285,2.6,3946.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1145,5,23.4,32.25,7.21,1.4,53.0,1014,4226,3.0,3867.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1145,5,23.04,31.57,3.31,1.77,46.0,1015,4194,3.5,3887.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1145,3,22.52,31.74,0.3,1.51,40.0,1016,4218,3.2,3880.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1145,3,22.3,32.35,0.41000000000000003,0.80375,29.0,1016,4256,2.2,3914.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1145,3,21.9,33.5,0.93,0.8125,8.0,1016,4247,2.5,3973.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1145,3,22.79,32.16,3.29,0.9375,73.0,1016,4212,2.3,3915.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1146,1,17.89,31.7,0.11333333333333334,1.7083333333333333,33.0,1020,4285,3.5,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1146,1,17.86,31.75,0.22,1.4,27.0,1017,4213,2.9,3987.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1146,1,18.27,31.76,0.22666666666666668,1.8375,13.0,1015,4213,3.9,4002.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1146,1,18.06,31.61,0.33999999999999997,1.9083333333333332,351.0,1015,4270,3.7,4059.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1146,3,17.83,31.53,0.2866666666666667,1.6583333333333332,2.0,1016,4310,2.8,4086.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1146,1,18.13,31.41,0.26,1.4458333333333333,20.0,1017,4345,2.3,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1146,1,18.31,31.68,0.17333333333333334,1.5666666666666667,18.0,1017,4421,2.7,4216.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1146,1,18.36,32.1,0.06666666666666667,1.7166666666666666,16.0,1017,4457,3.0,4267.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1147,3,21.52,34.62,0.09,1.2125,224.0,1020,4389,2.2,4126.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1147,3,22.43,34.16,0.12000000000000001,1.17,214.0,1016,4399,2.5,4132.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1147,3,22.16,31.5,3.57,1.1212499999999999,213.0,1014,4383,2.2,4033.638333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1147,3,21.68,28.73,12.63,1.605,240.0,1014,4386,3.2,4060.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1147,3,21.27,28.73,6.529999999999999,1.5,306.0,1015,4393,2.1,4066.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1147,3,21.12,29.5,3.95,1.32125,264.0,1016,4396,2.1,4089.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1147,3,20.88,30.13,3.5900000000000003,1.1875,220.0,1016,4372,2.5,4063.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1147,1,20.98,30.34,5.24,1.05125,201.0,1016,4325,2.2,3999.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1148,1,25.01,30.73,0.7,1.33125,12.0,1019,4365,2.7,4113.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1148,3,25.16,30.3,0.5,1.01375,16.0,1015,4367,1.8,4090.443333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1148,3,24.11,28.56,0.44,0.8262499999999999,17.0,1014,4364,1.6,4070.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1148,3,23.33,27.79,0.7699999999999999,0.94875,29.0,1014,4349,1.7,4060.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1148,3,23.15,27.79,0.99,0.9587500000000001,34.0,1015,4363,1.7,4048.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1148,3,23.08,27.95,0.64,0.9824999999999999,35.0,1016,4383,2.0,4091.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1148,1,22.96,28.12,0.24000000000000002,1.0662500000000001,44.0,1016,4366,2.7,4094.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1148,1,22.77,28.22,0.42,1.03,186.0,1016,4329,2.7,3995.6666666666665,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1149,1,18.85,32.65,0.05,1.71125,40.0,1020,4307,4.5,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1149,1,18.89,32.12,0.34,1.6087500000000001,33.0,1017,4249,4.0,4019.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1149,1,18.45,30.93,0.84,1.4575,352.0,1015,4217,3.3,3958.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1149,3,19.01,29.45,1.44,1.1749999999999998,360.0,1015,4228,3.4,3880.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1149,1,19.08,30.21,1.2200000000000002,1.545,30.0,1016,4232,3.8,3931.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1149,1,18.58,31.49,0.38,1.48625,39.0,1017,4265,3.7,4035.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1149,1,18.48,31.3,0.36,1.44625,29.0,1017,4326,3.5,4076.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1149,1,18.54,31.82,0.37,1.3512499999999998,13.0,1017,4327,3.3,4055.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1150,3,24.71,34.53,0.0,1.75875,350.0,1020,4311,3.0,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1150,3,24.42,33.55,0.24000000000000002,1.7474999999999998,7.0,1015,4281,2.8,3951.085,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1150,5,23.96,31.35,6.390000000000001,1.80375,39.0,1014,4222,3.8,3858.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1150,3,23.82,30.74,0.48000000000000004,2.0925,37.0,1015,4187,4.4,3862.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1150,3,23.17,30.49,0.0,1.8912499999999999,36.0,1016,4208,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1150,3,22.5,31.16,0.0,1.48,15.0,1016,4251,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1150,3,22.26,32.01,0.0,1.5175,118.0,1016,4248,3.0,3850.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1150,3,23.29,32.04,0.55,1.395,97.0,1015,4214,2.5,3907.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1151,1,20.72,35.84,0.013333333333333334,1.825,12.0,1019,4346,5.6,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1151,1,20.63,34.97,0.07666666666666666,1.9500000000000002,51.0,1015,4310,5.0,4065.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1151,1,20.41,34.21,0.21333333333333335,1.9208333333333332,216.0,1014,4281,4.1,4057.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1151,3,21.43,33.55,0.27,1.8125000000000002,226.0,1014,4275,4.4,4023.7333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1151,3,21.89,32.86,0.12,1.645833333333333,245.0,1015,4286,3.7,4064.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1151,3,20.61,33.07,0.76,1.8125,40.0,1016,4322,3.0,4058.4166666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1151,1,20.81,33.65,0.62,1.8,231.0,1016,4346,3.2,4083.1333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1151,1,20.9,33.84,0.89,1.775,358.0,1016,4325,3.4,4052.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1152,1,21.72,36.73,0.02,2.0175,28.0,1019,4340,4.2,4168.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1152,3,21.81,35.91,0.18,1.8662500000000002,44.0,1015,4326,4.4,4058.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1152,1,20.58,34.5,0.03,1.85875,357.0,1013,4314,4.1,4071.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1152,3,20.45,33.7,0.84,1.62125,10.0,1014,4301,3.3,3989.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1152,3,21.3,32.44,1.5099999999999998,1.5925,31.0,1015,4308,2.8,4011.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1152,3,21.01,32.88,1.09,1.705,14.0,1016,4339,3.3,4083.915,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1152,3,20.23,33.75,0.47000000000000003,1.845,260.0,1016,4355,3.6,4062.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1152,3,20.08,34.35,0.08,1.9200000000000002,338.0,1016,4335,4.1,4062.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1153,3,24.71,37.72,0.17,1.49875,95.0,1020,4348,3.9,4114.89,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1153,3,24.73,36.68,0.81,1.32125,68.0,1015,4338,3.4,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1153,3,24.72,34.74,1.09,1.94625,79.0,1014,4302,3.4,3978.111666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1153,4,24.21,31.8,4.17,2.5125,87.0,1014,4293,4.5,3958.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1153,4,24.41,33.37,0.3,2.0999999999999996,86.0,1015,4313,4.8,4033.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1153,4,24.35,34.62,0.03,1.57625,95.0,1016,4331,3.9,4077.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1153,3,24.16,35.58,1.07,0.9949999999999999,88.0,1016,4312,2.8,3923.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1153,3,23.62,34.53,1.21,0.82375,63.0,1015,4271,1.6,3968.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1154,3,24.29,37.25,1.04,1.4187499999999997,102.0,1019,4327,3.4,4067.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1154,3,24.3,36.59,1.45,1.455,106.0,1015,4319,4.2,4037.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1154,3,24.15,35.57,2.23,2.42,92.0,1014,4294,6.1,3960.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1154,3,23.87,33.98,0.45,2.7125,90.0,1014,4267,5.2,3960.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1154,3,23.77,35.0,0.05,2.5225,90.0,1015,4288,5.8,4103.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1154,3,23.33,36.03,0.01,2.18125,92.0,1016,4319,4.7,3966.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1154,3,22.49,37.2,0.12,1.47375,96.0,1016,4310,3.5,4017.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1154,3,22.71,36.27,0.6,0.9812500000000001,72.0,1015,4274,2.2,4000.1133333333332,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1155,1,19.26,30.68,0.0,2.33375,341.0,1019,4312,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1155,1,19.47,30.98,0.08,1.6175000000000002,338.0,1016,4262,3.4,4012.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1155,1,19.38,30.77,0.38,1.30125,310.0,1014,4215,2.7,3969.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1155,3,20.29,29.0,1.1700000000000002,1.755,320.0,1015,4222,3.2,3898.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1155,3,20.22,28.41,1.1600000000000001,2.00375,329.0,1015,4233,3.9,3932.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1155,1,19.44,28.95,0.24,1.58,331.0,1017,4267,3.4,4022.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1155,1,19.01,29.83,0.09,1.4949999999999999,19.0,1017,4326,3.1,4098.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1155,1,18.81,30.53,0.02,1.6949999999999998,11.0,1016,4375,3.3,4212.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1156,1,24.57,36.77,0.06,1.185,72.0,1020,4368,2.6,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1156,1,24.66,36.1,0.21000000000000002,1.0075,67.0,1016,4341,2.5,4096.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1156,3,24.62,33.38,1.07,1.57,87.0,1014,4298,3.2,3987.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1156,4,23.99,31.35,4.66,2.17,91.0,1014,4297,3.5,3986.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1156,3,24.14,31.77,1.63,1.62875,85.0,1015,4316,3.6,4031.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1156,3,24.32,33.19,0.23,1.20875,90.0,1016,4325,2.5,4076.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1156,3,23.81,33.48,0.84,0.9874999999999999,82.0,1016,4303,1.9,3913.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1156,3,23.81,32.77,1.33,0.89625,95.0,1016,4256,1.9,3923.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1157,3,24.12,37.39,0.33999999999999997,1.52375,115.0,1019,4332,2.7,4086.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1157,3,24.52,36.29,2.0999999999999996,1.22125,124.0,1015,4325,3.0,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1157,3,24.06,35.88,1.65,2.15125,92.0,1014,4303,5.2,3939.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1157,3,23.77,34.01,0.37,2.53875,88.0,1014,4277,4.1,3943.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1157,3,23.81,35.18,0.08,2.3175,86.0,1015,4298,4.6,4059.11,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1157,3,23.16,36.21,0.08,1.8425,92.0,1016,4330,3.4,4079.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1157,3,22.51,37.03,0.30000000000000004,1.07125,80.0,1016,4320,2.3,4047.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1157,3,22.92,36.28,1.19,0.6275,39.0,1015,4282,1.2,3999.2925,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1158,3,20.05,36.36,0.02,1.84125,70.0,1020,4359,2.9,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1158,1,20.25,36.05,0.06,1.13875,80.0,1016,4304,2.8,4072.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1158,1,19.93,34.41,1.7000000000000002,1.0274999999999999,170.0,1015,4267,1.9,3939.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1158,3,20.81,32.86,2.93,0.8987499999999999,125.0,1015,4255,1.5,3920.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1158,3,20.66,34.08,0.5800000000000001,1.03375,95.0,1016,4266,1.6,3979.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1158,1,19.82,34.16,0.46,0.98875,104.0,1017,4310,1.8,4030.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1158,1,20.25,33.52,1.71,1.00875,149.0,1017,4326,1.8,3960.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1158,3,20.7,31.99,3.63,0.80125,169.0,1017,4293,1.6,3983.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1159,1,17.98,29.7,0.73,0.6625000000000001,317.0,1026,4397,1.4,4124.571428571428,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1159,1,18.48,28.11,1.84,0.55375,270.0,1021,4375,1.6,4110.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1159,3,18.17,26.51,2.4599999999999995,0.46499999999999997,288.0,1019,4357,2.2,4064.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1159,3,17.66,24.48,3.02,0.69625,273.0,1019,4378,2.2,4073.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1159,4,19.36,25.12,1.72,0.5800000000000001,277.0,1020,4400,2.1,4101.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1159,3,18.36,26.42,1.43,0.53375,277.0,1021,4376,2.4,4099.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1159,1,17.23,27.02,1.67,0.53,262.0,1021,4342,2.4,4058.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1159,1,17.34,26.08,2.12,0.5375,276.0,1021,4275,2.2,3979.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1160,3,23.94,37.54,0.22999999999999998,2.1100000000000003,44.0,1019,4345,3.1,4066.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1160,3,24.3,37.61,0.18,1.66375,46.0,1015,4327,2.9,4070.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1160,3,23.18,35.49,0.78,1.165,348.0,1014,4305,2.4,3972.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1160,3,23.04,34.23,2.04,1.2799999999999998,40.0,1014,4283,2.1,3970.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1160,3,23.95,35.32,0.51,1.4125,53.0,1015,4297,2.5,4022.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1160,3,23.27,35.04,1.11,1.16125,48.0,1016,4324,2.1,4034.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1160,3,22.47,35.94,0.6100000000000001,1.4925,270.0,1016,4334,3.8,4039.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1160,3,22.45,35.39,0.6000000000000001,1.5037500000000001,242.0,1016,4302,3.8,4023.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1161,1,22.03,32.93,0.0,3.5875000000000004,348.0,1018,4317,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1161,1,22.09,33.61,0.0,2.254166666666667,338.0,1014,4260,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1161,1,22.57,33.23,0.0,1.8833333333333333,344.0,1013,4254,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1161,1,22.01,31.57,0.016666666666666666,2.8583333333333334,352.0,1013,4237,4.8,3840.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1161,1,22.39,31.67,0.006666666666666667,3.3625,346.0,1013,4228,5.3,3889.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1161,1,21.86,31.94,0.006666666666666667,2.9375,351.0,1015,4254,4.6,4059.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1161,1,21.19,32.23,0.0,2.575,346.0,1015,4327,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1161,1,21.17,32.84,0.0,2.75,347.0,1015,4347,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1162,1,19.9,31.01,0.55,0.675,342.0,1024,4394,1.5,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1162,3,20.36,29.79,1.31,0.47,342.0,1019,4377,1.5,4118.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1162,3,19.94,27.57,3.26,0.42125,3.0,1018,4354,1.2,4044.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1162,4,19.35,25.14,4.36,0.84875,3.0,1018,4374,1.7,4042.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1162,4,20.43,25.65,1.8900000000000001,0.685,340.0,1019,4398,1.6,4095.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1162,3,19.5,27.34,1.03,0.55375,341.0,1019,4376,1.7,4110.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1162,3,18.74,27.98,1.56,0.5425,297.0,1020,4344,1.7,4060.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1162,1,18.96,26.98,2.63,0.45375,337.0,1019,4276,1.5,3984.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1163,3,24.63,36.28,1.85,1.5575,41.0,1020,4317,2.6,3965.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1163,3,24.3,35.51,1.85,1.53375,41.0,1016,4292,4.1,3958.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1163,5,23.91,33.3,7.99,1.90625,56.0,1014,4244,4.5,3884.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1163,4,23.68,32.1,2.76,2.19875,51.0,1015,4210,4.4,3918.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1163,3,23.13,32.77,0.0,2.11375,54.0,1015,4231,3.8,3962.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1163,3,22.95,33.41,0.09,1.4962499999999999,55.0,1016,4267,3.0,4007.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1163,3,22.33,34.8,0.4,1.3712500000000003,70.0,1016,4260,3.5,3921.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1163,3,23.11,33.31,2.27,1.4625,58.0,1016,4228,3.6,3944.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1164,1,21.76,33.62,0.013333333333333334,3.558333333333333,348.0,1019,4352,6.9,4124.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1164,3,22.17,33.08,0.06333333333333334,2.841666666666667,354.0,1015,4344,5.5,4109.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1164,3,20.53,31.68,0.0,2.2249999999999996,345.0,1014,4341,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1164,3,19.89,31.33,0.03333333333333333,2.2750000000000004,356.0,1014,4322,4.8,4075.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1164,3,20.28,31.18,0.09333333333333334,2.2083333333333335,0.0,1015,4334,4.3,4102.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1164,3,20.25,31.22,0.03,2.3,354.0,1016,4360,4.2,4105.888888888889,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1164,1,20.04,31.13,0.006666666666666667,2.3208333333333333,345.0,1016,4367,4.3,4064.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1164,1,19.84,31.16,0.006666666666666667,2.495833333333333,341.0,1016,4345,4.7,4168.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1165,1,21.95,34.66,0.11,0.85125,324.0,1021,4392,1.6,4153.134,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1165,1,22.24,33.78,1.96,0.625,286.0,1017,4407,1.2,4104.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1165,4,22.63,30.41,4.0,0.5925,295.0,1015,4415,1.3,4082.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1165,5,22.48,28.23,8.58,0.91375,324.0,1015,4418,1.7,4098.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1165,4,22.51,28.75,3.7600000000000002,0.7737499999999999,303.0,1016,4428,1.4,4152.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1165,4,22.13,29.66,1.75,0.7124999999999999,304.0,1017,4405,1.2,4084.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1165,3,21.69,30.8,1.71,0.67,303.0,1017,4376,1.5,4008.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1165,3,21.35,30.6,2.77,0.77125,305.0,1017,4326,1.9,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1166,1,22.67,35.32,0.06,0.66875,34.0,1022,4382,1.7,4127.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1166,3,22.48,34.13,0.13,0.705,29.0,1017,4336,1.6,4097.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1166,3,22.13,31.4,1.38,0.74875,41.0,1016,4287,1.4,3978.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1166,5,22.22,29.85,3.46,0.7887500000000001,68.0,1016,4296,1.5,3980.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1166,4,22.32,30.04,3.42,0.73125,67.0,1017,4316,1.7,4023.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1166,3,22.2,31.71,0.6000000000000001,0.7475,214.0,1018,4312,1.7,4001.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1166,3,21.89,31.47,1.07,0.645,48.0,1018,4285,1.8,3950.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1166,1,22.02,31.66,1.96,0.6537499999999999,53.0,1017,4227,1.4,3927.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1167,1,12.64,23.45,2.17,0.9375,18.0,1026,4288,3.0,4012.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1167,3,12.24,23.6,2.5500000000000003,1.16625,16.0,1022,4233,3.5,3943.808571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1167,3,12.81,22.1,3.1,1.2125,14.0,1020,4132,2.9,3836.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1167,1,10.67,22.84,1.75,0.9299999999999999,16.0,1020,4105,2.2,3802.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1167,1,10.41,23.07,1.1300000000000001,0.65125,12.0,1021,4142,1.5,3873.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1167,3,10.97,23.61,1.2100000000000002,0.5675,359.0,1022,4188,1.2,3930.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1167,3,11.85,23.94,1.7800000000000002,0.6425000000000001,354.0,1022,4183,1.5,3884.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1167,1,11.58,23.36,2.44,0.63875,355.0,1021,4144,1.5,3819.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1168,1,20.25,33.49,0.04,1.625,314.0,1020,4362,3.4,4120.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1168,1,20.55,33.26,0.08,1.445,55.0,1016,4306,2.7,4059.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1168,1,20.89,31.65,2.48,1.28375,39.0,1015,4267,2.7,3921.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1168,3,21.86,30.62,1.01,1.3625,54.0,1015,4238,2.9,3899.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1168,1,20.57,31.07,0.19,1.3699999999999999,327.0,1016,4241,3.1,4000.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1168,1,19.93,31.52,0.05,1.30125,310.0,1017,4292,2.9,4014.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1168,1,20.37,32.22,0.22000000000000003,1.255,274.0,1017,4316,2.9,4014.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1168,1,20.98,32.18,0.48,1.28,282.0,1016,4293,2.7,4013.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1169,1,21.62,30.24,0.06,1.9500000000000002,358.0,1020,4292,3.9,4033.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1169,1,21.82,30.58,0.04666666666666667,1.8791666666666669,357.0,1016,4242,3.8,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1169,1,21.83,30.52,0.03333333333333333,2.1958333333333333,342.0,1014,4203,4.7,4007.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1169,1,22.27,30.22,0.05333333333333334,2.1875,339.0,1015,4229,4.8,4048.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1169,1,22.15,30.17,0.05666666666666667,1.85,344.0,1015,4250,3.9,4024.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1169,1,22.02,29.71,0.21000000000000005,1.325,339.0,1016,4293,2.9,4079.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1169,1,21.98,30.26,0.05666666666666667,1.7666666666666666,352.0,1017,4359,3.5,4163.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1169,1,22.03,30.38,0.0,2.095833333333333,353.0,1017,4408,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1170,1,14.04,28.08,0.18,1.0875,348.0,1023,4344,2.3,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1170,1,14.22,28.15,0.52,0.7425,341.0,1019,4281,1.8,3997.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1170,1,15.12,26.21,2.2600000000000002,0.7025,311.0,1017,4246,2.4,3963.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1170,3,16.7,25.18,4.4399999999999995,0.6125,323.0,1017,4238,2.3,3865.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1170,1,15.22,25.46,2.0,0.7050000000000001,339.0,1019,4236,2.0,3957.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1170,1,14.73,26.83,1.01,0.74125,334.0,1020,4278,2.1,4028.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1170,1,14.96,27.4,1.36,0.72875,15.0,1020,4311,2.4,3973.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1170,1,15.61,26.95,1.6,0.67625,330.0,1019,4294,2.2,3997.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1171,1,15.37,27.68,0.8,1.8,2.0,1026,4294,4.4,4028.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1171,3,15.42,26.41,1.3599999999999999,1.97125,357.0,1022,4216,4.3,3948.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1171,3,15.72,25.24,1.52,2.24125,352.0,1021,4107,4.3,3827.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1171,3,13.38,26.03,0.8200000000000001,1.75375,339.0,1020,4093,3.4,3809.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1171,1,12.78,26.31,0.45,1.47375,13.0,1021,4140,2.9,3844.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1171,3,13.19,27.24,0.5,1.2087500000000002,18.0,1021,4178,2.5,3886.361666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1171,3,14.32,27.31,1.08,1.15875,331.0,1021,4164,2.5,3867.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1171,1,13.75,26.85,2.21,1.13,343.0,1021,4122,2.2,3788.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1172,3,22.7,34.18,0.42,1.0875,357.0,1021,4376,2.0,4127.134,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1172,3,23.07,33.34,0.5700000000000001,1.2737500000000002,345.0,1017,4383,2.6,4139.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1172,4,21.61,31.4,1.3,0.95,169.0,1015,4371,1.9,4117.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1172,3,20.88,27.64,2.81,1.0375,342.0,1015,4365,2.0,4092.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1172,3,21.48,28.26,3.33,1.2750000000000001,346.0,1016,4376,1.9,4036.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1172,3,21.37,28.4,3.9299999999999997,1.17125,342.0,1017,4387,1.8,4095.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1172,1,20.91,29.49,1.74,1.30375,190.0,1017,4368,2.3,4089.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1172,3,20.35,29.84,1.57,1.295,169.0,1017,4324,2.4,4025.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1173,1,24.43,33.56,0.0,3.770833333333333,343.0,1019,4351,7.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1173,3,24.86,32.8,0.0,2.966666666666667,350.0,1015,4348,6.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1173,3,22.91,31.03,0.0,2.3125,341.0,1014,4349,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1173,3,22.21,30.97,0.0,2.3249999999999997,353.0,1014,4329,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1173,3,22.75,30.95,0.0,2.2249999999999996,358.0,1015,4341,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1173,3,22.82,30.76,0.0,2.2458333333333336,347.0,1016,4366,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1173,3,22.61,30.62,0.0,2.241666666666667,342.0,1016,4372,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1173,1,22.32,30.68,0.0,2.4208333333333334,337.0,1016,4351,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1174,3,23.82,36.09,0.49,1.17125,359.0,1020,4310,2.4,3981.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1174,3,23.89,34.44,0.01,1.07125,21.0,1016,4282,2.6,3937.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1174,5,23.57,32.15,10.92,1.3575,77.0,1014,4220,2.9,3875.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1174,4,23.24,31.63,3.0300000000000002,1.69,45.0,1015,4187,3.5,3881.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1174,3,22.63,31.64,0.33,1.45125,39.0,1016,4213,3.4,3873.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1174,3,22.27,32.34,0.37,0.8362499999999999,97.0,1016,4252,2.2,3908.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1174,3,21.93,33.36,0.8500000000000001,0.85,6.0,1016,4244,2.3,3971.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1174,3,22.95,32.24,3.5,0.9625,38.0,1016,4209,2.4,3911.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1175,1,16.24,27.74,0.98,1.5925,19.0,1027,4293,4.8,3982.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1175,3,15.87,26.51,1.07,1.9200000000000002,344.0,1022,4206,5.3,3932.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1175,1,16.54,25.77,0.78,2.32,351.0,1021,4087,5.3,3809.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1175,1,14.02,25.99,0.6000000000000001,1.82625,354.0,1020,4063,4.6,3828.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1175,1,13.62,26.32,0.47,1.47625,349.0,1021,4113,4.0,3869.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1175,1,14.0,27.19,0.42000000000000004,1.2462499999999999,357.0,1021,4159,3.6,3893.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1175,3,15.02,27.31,0.6300000000000001,1.275,350.0,1022,4150,3.5,3895.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1175,1,14.53,27.01,1.3200000000000003,1.1175000000000002,353.0,1021,4113,2.6,3849.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1176,1,17.02,31.84,0.0,2.3912500000000003,344.0,1020,4341,4.8,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1176,1,17.2,31.85,0.15000000000000002,1.57125,336.0,1017,4280,3.0,4018.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1176,3,17.08,31.28,0.79,1.11625,11.0,1015,4245,2.2,3922.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1176,3,18.0,29.4,3.66,1.44625,342.0,1015,4241,3.1,3882.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1176,1,17.45,29.73,0.39,1.93375,344.0,1016,4235,3.6,3952.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1176,1,17.0,30.2,0.02,1.6637499999999998,344.0,1017,4280,3.0,4051.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1176,1,16.79,30.98,0.13,1.32,319.0,1017,4320,2.4,4067.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1176,3,16.9,31.51,0.03,1.09125,303.0,1017,4310,2.2,4019.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1177,1,19.57,32.34,0.08666666666666667,2.1375,15.0,1019,4282,6.3,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1177,1,19.82,32.42,0.07333333333333333,2.1458333333333335,16.0,1016,4218,6.3,3982.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1177,1,19.92,32.48,0.09333333333333334,2.175,349.0,1014,4211,6.1,4001.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1177,1,19.73,32.49,0.14666666666666667,2.3291666666666666,247.0,1014,4274,6.1,4064.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1177,1,19.55,32.25,0.16666666666666666,2.1166666666666667,237.0,1015,4315,5.9,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1177,3,19.56,32.02,0.09333333333333334,1.9166666666666665,22.0,1016,4354,6.1,4138.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1177,1,19.84,32.21,0.04666666666666667,2.0541666666666667,7.0,1016,4426,6.2,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1177,1,20.05,32.56,0.05333333333333334,2.075,3.0,1016,4468,6.1,4270.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1178,1,21.1,33.05,0.006666666666666667,1.9458333333333337,68.0,1018,4307,3.8,4035.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1178,1,21.06,32.62,0.02666666666666667,2.35,61.0,1015,4251,4.6,4008.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1178,1,21.1,32.46,0.006666666666666667,2.9250000000000003,7.0,1014,4241,6.1,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1178,1,21.04,32.14,0.02,3.1291666666666664,347.0,1014,4303,5.9,4083.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1178,1,21.09,32.12,0.03333333333333333,2.925,349.0,1014,4339,5.5,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1178,1,21.07,31.78,0.013333333333333334,2.333333333333333,5.0,1015,4384,4.7,4143.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1178,1,21.1,32.05,0.0,2.2333333333333334,27.0,1016,4443,4.8,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1178,1,21.29,32.68,0.0,2.5041666666666664,18.0,1016,4472,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1179,1,17.67,31.31,0.0,1.90875,16.0,1021,4332,4.3,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1179,1,17.76,31.07,0.28,0.8462500000000001,12.0,1018,4272,2.2,4012.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1179,3,17.59,29.98,1.5500000000000003,0.5625,285.0,1016,4239,1.5,3926.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1179,3,18.45,28.42,3.54,0.9237500000000001,27.0,1016,4238,1.9,3871.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1179,1,17.72,28.79,1.04,1.37375,16.0,1017,4234,2.5,3955.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1179,1,17.34,29.44,0.45000000000000007,0.99125,18.0,1018,4278,1.8,4059.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1179,1,17.37,30.15,0.42000000000000004,0.625,339.0,1018,4317,1.6,4060.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1179,3,17.67,30.55,0.39000000000000007,0.40625,332.0,1018,4308,1.6,4018.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1180,3,24.02,36.15,0.15,1.29625,357.0,1020,4310,2.6,3994.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1180,3,24.04,34.68,3.0199999999999996,1.245,15.0,1016,4280,2.5,3936.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1180,5,23.75,32.25,6.99,1.4275,49.0,1014,4219,3.1,3885.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1180,4,23.5,31.78,1.7,1.7575,41.0,1015,4185,3.8,3879.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1180,3,22.84,31.72,0.13,1.575,37.0,1016,4209,3.8,3868.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1180,3,22.31,32.51,0.13,1.07875,21.0,1016,4251,2.6,3905.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1180,3,22.05,33.48,0.38,1.05625,10.0,1016,4245,2.4,3966.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1180,3,23.16,32.76,3.14,1.08875,43.0,1016,4210,2.4,3907.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1181,1,18.78,31.37,0.9500000000000001,0.895,10.0,1023,4305,3.8,4024.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1181,3,18.81,30.59,3.01,0.625,3.0,1019,4268,2.3,3968.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1181,3,18.9,28.68,4.86,0.54125,356.0,1018,4198,2.8,3850.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1181,3,18.46,27.9,2.28,0.5925,354.0,1018,4182,1.8,3855.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1181,3,17.8,28.26,1.47,0.5787499999999999,283.0,1019,4215,1.6,3914.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1181,3,18.52,29.17,0.63,0.695,310.0,1019,4250,1.5,3953.7487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1181,3,18.03,29.95,1.61,0.7312500000000001,326.0,1019,4232,1.5,3925.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1181,3,18.15,29.21,2.3600000000000003,0.6749999999999999,329.0,1019,4186,1.4,3890.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1182,1,19.71,31.15,0.09999999999999999,1.44625,73.0,1020,4336,3.3,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1182,1,19.39,30.51,0.29000000000000004,1.27875,75.0,1016,4281,3.3,4014.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1182,1,19.27,29.96,0.41,1.1375,218.0,1014,4245,2.8,4018.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1182,3,19.78,29.11,0.52,0.95,186.0,1015,4250,2.6,4001.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1182,3,19.49,29.01,0.9199999999999999,0.9924999999999999,56.0,1016,4257,2.2,3981.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1182,1,19.21,29.16,0.6400000000000001,1.22625,64.0,1017,4304,2.7,4070.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1182,1,19.45,28.65,0.7100000000000001,1.1575,214.0,1017,4340,2.9,4077.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1182,1,19.68,28.65,1.71,1.05,212.0,1017,4319,2.6,4016.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1183,1,17.62,33.39,0.0,2.4924999999999997,341.0,1020,4342,5.1,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1183,1,17.81,33.39,0.14,1.6350000000000002,331.0,1017,4281,3.0,4019.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1183,3,17.63,32.85,0.62,1.2125,274.0,1015,4246,2.5,4001.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1183,3,18.53,30.92,3.56,1.5375,13.0,1015,4241,3.2,3885.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1183,1,18.02,31.15,0.29000000000000004,2.01625,22.0,1016,4236,3.7,4017.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1183,1,17.54,31.65,0.02,1.7075,342.0,1017,4279,3.2,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1183,1,17.26,32.45,0.12,1.35875,319.0,1017,4320,2.7,4151.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1183,3,17.4,33.03,0.04,1.125,297.0,1017,4310,2.5,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1184,1,15.46,27.35,0.45999999999999996,1.21625,30.0,1027,4365,5.7,4095.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1184,3,15.77,26.24,0.69,1.6462500000000002,19.0,1023,4309,6.1,4048.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1184,3,15.37,25.68,0.48000000000000004,1.915,8.0,1021,4245,5.0,4006.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1184,1,14.55,25.42,0.6299999999999999,1.4775,2.0,1020,4248,5.2,3983.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1184,3,14.62,25.63,0.6699999999999999,1.3175,356.0,1021,4277,4.4,4012.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1184,3,15.13,26.06,0.58,1.295,322.0,1022,4268,4.5,3970.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1184,3,15.77,26.1,0.7599999999999999,1.34125,349.0,1022,4245,4.2,3954.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1184,1,15.52,25.58,1.07,1.3287499999999999,355.0,1022,4180,4.5,3922.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1185,3,23.91,36.31,0.43,1.3250000000000002,2.0,1020,4312,2.3,3956.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1185,3,23.96,34.7,3.6899999999999995,1.1875,10.0,1016,4285,2.6,3941.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1185,4,23.45,32.37,5.989999999999999,1.445,71.0,1014,4227,3.0,3867.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1185,5,23.13,31.69,3.73,1.8125,43.0,1015,4194,3.7,3888.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1185,3,22.59,31.89,0.18000000000000002,1.595,39.0,1016,4217,3.4,3878.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1185,3,22.33,32.58,0.26,0.95,27.0,1016,4256,2.3,3997.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1185,3,21.94,33.72,0.6000000000000001,0.95875,12.0,1016,4248,2.6,3974.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1185,3,22.89,32.25,3.21,1.06625,40.0,1016,4213,2.5,3930.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1186,1,17.1,30.53,0.0,2.345833333333333,34.0,1020,4293,4.7,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1186,1,16.92,30.91,0.13333333333333333,2.0291666666666663,54.0,1017,4226,4.5,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1186,1,17.34,30.64,0.25333333333333335,1.875,11.0,1016,4225,4.5,4008.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1186,1,16.86,30.5,0.1733333333333333,1.7833333333333334,18.0,1016,4277,4.3,4062.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1186,3,16.83,30.49,0.18,1.7541666666666664,26.0,1016,4311,4.1,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1186,1,17.28,30.4,0.25999999999999995,1.775,47.0,1017,4348,4.1,4129.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1186,1,17.48,30.43,0.2,1.8916666666666668,49.0,1018,4421,4.2,4214.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1186,1,17.5,30.75,0.0,2.0583333333333336,32.0,1018,4453,4.6,4309.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1187,1,21.08,31.41,0.006666666666666667,1.8208333333333333,73.0,1020,4297,5.3,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1187,1,21.04,31.88,0.013333333333333334,1.7208333333333332,75.0,1016,4236,5.7,4005.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1187,1,21.56,31.99,0.013333333333333334,1.55,12.0,1015,4230,5.0,4009.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1187,3,21.4,31.76,0.013333333333333334,1.55,55.0,1015,4271,5.0,4061.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1187,3,21.17,31.64,0.013333333333333334,1.5958333333333332,57.0,1015,4299,5.0,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1187,1,21.39,31.59,0.013333333333333334,1.6541666666666668,33.0,1016,4337,5.2,4133.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1187,1,21.58,31.58,0.013333333333333334,1.7041666666666668,75.0,1017,4405,5.2,4207.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1187,1,21.67,31.65,0.006666666666666667,1.8375,72.0,1017,4443,5.1,4198.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1188,1,21.22,32.53,0.0,2.3166666666666664,290.0,1019,4365,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1188,1,21.17,32.51,0.0,2.1208333333333336,295.0,1015,4309,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1188,1,21.36,30.81,0.5433333333333333,1.8041666666666665,267.0,1014,4268,4.1,3850.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1188,1,21.64,30.31,0.16666666666666666,2.033333333333333,313.0,1015,4232,3.6,3844.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1188,1,20.97,30.27,0.02,1.9791666666666665,317.0,1015,4233,3.6,4063.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1188,1,20.06,30.82,0.0,1.8874999999999997,309.0,1016,4285,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1188,1,20.17,31.58,0.006666666666666667,1.9541666666666668,237.0,1016,4309,3.7,4113.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1188,1,20.75,31.97,0.0033333333333333335,1.9166666666666665,228.0,1015,4286,3.7,3926.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1189,1,18.11,31.92,0.10666666666666666,1.9708333333333334,64.0,1020,4286,4.8,4036.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1189,1,17.84,31.83,0.2466666666666667,1.7875,62.0,1017,4220,4.7,3994.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1189,1,18.33,31.6,0.20000000000000004,1.8541666666666667,52.0,1015,4224,4.8,4008.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1189,1,17.88,31.32,0.2733333333333334,1.8791666666666664,34.0,1015,4284,4.6,4067.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1189,3,17.9,31.37,0.22666666666666668,1.7874999999999999,42.0,1016,4320,4.4,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1189,1,18.25,31.28,0.25333333333333335,1.7291666666666667,58.0,1017,4360,4.2,4131.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1189,1,18.43,31.51,0.19333333333333336,1.8083333333333333,59.0,1018,4430,4.3,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1189,1,18.44,31.94,0.02,1.9708333333333334,56.0,1017,4457,4.7,4305.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1190,3,23.08,35.57,1.5,1.65625,31.0,1020,4279,3.7,4015.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1190,1,23.26,34.23,4.409999999999999,1.45125,35.0,1016,4244,3.0,3926.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1190,4,22.83,31.62,6.0,1.5074999999999998,43.0,1014,4131,3.3,3764.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1190,4,22.34,31.26,0.6100000000000001,1.6225,49.0,1015,4080,3.8,3843.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1190,3,21.72,31.57,0.04,1.3087499999999999,53.0,1016,4100,3.5,3885.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1190,1,20.94,32.35,0.52,1.2075,42.0,1016,4162,2.8,3862.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1190,3,21.26,32.89,1.07,1.02875,31.0,1017,4174,2.1,3826.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1190,3,21.96,32.92,2.49,1.02,30.0,1016,4152,2.5,3877.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1191,1,18.76,34.03,0.14666666666666667,1.9083333333333332,40.0,1019,4285,3.2,4033.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1191,1,18.85,34.06,0.14666666666666667,1.9916666666666667,36.0,1016,4219,3.8,3987.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1191,1,19.08,34.25,0.15999999999999998,2.091666666666667,20.0,1014,4215,3.3,4003.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1191,1,19.13,34.15,0.30666666666666664,2.2125,269.0,1015,4273,3.8,4062.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1191,3,18.98,34.04,0.22,1.9875,8.0,1015,4315,3.5,4091.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1191,1,19.1,33.69,0.13999999999999999,1.8749999999999998,32.0,1016,4352,4.0,4136.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1191,1,19.2,33.98,0.09999999999999999,1.9833333333333334,32.0,1017,4425,4.3,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1191,1,19.36,34.47,0.06666666666666667,1.9958333333333331,263.0,1016,4462,3.8,4312.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1192,3,24.42,37.18,0.76,1.35875,89.0,1019,4329,3.2,4042.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1192,3,24.45,36.84,1.2999999999999998,1.22375,87.0,1015,4320,3.2,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1192,3,24.21,35.54,1.32,2.1237500000000002,92.0,1014,4297,5.1,3969.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1192,3,24.0,33.85,0.13,2.45,88.0,1014,4269,4.3,3937.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1192,3,23.75,35.0,0.05,2.2675,87.0,1015,4290,4.8,4107.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1192,3,23.36,35.99,0.0,1.94125,89.0,1015,4321,4.1,4099.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1192,3,22.73,36.69,0.16,1.2962500000000001,97.0,1016,4315,2.9,3993.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1192,3,23.13,36.13,0.98,0.7749999999999999,57.0,1015,4278,1.5,3976.2233333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1193,1,18.02,34.79,0.0,2.1375,19.0,1020,4333,4.2,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1193,1,18.25,34.17,0.2,1.3962500000000002,278.0,1016,4275,3.1,4014.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1193,3,18.24,33.03,0.64,1.40375,289.0,1015,4239,3.1,4001.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1193,3,18.77,31.05,2.47,1.08375,334.0,1015,4238,2.3,3880.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1193,1,18.49,32.52,0.7200000000000001,1.5462500000000001,17.0,1016,4234,2.8,3996.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1193,1,18.12,32.78,0.04,1.31125,23.0,1017,4279,2.8,4144.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1193,1,17.97,33.27,0.14,1.0175,356.0,1017,4323,1.8,4112.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1193,3,18.1,33.75,0.16,0.9537500000000001,321.0,1017,4314,2.0,4114.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1194,1,18.67,32.78,0.26,1.00875,53.0,1021,4322,2.2,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1194,1,18.61,32.16,0.79,0.9625,46.0,1018,4269,2.8,3982.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1194,1,18.82,30.13,2.21,1.1087500000000001,355.0,1016,4242,2.7,3960.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1194,4,19.94,28.45,4.199999999999999,0.85,360.0,1016,4242,1.9,3874.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1194,1,18.69,27.96,3.92,0.655,33.0,1017,4247,1.6,3948.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1194,1,18.73,30.13,2.23,0.9175,24.0,1018,4290,2.6,4039.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1194,1,19.1,29.67,2.27,0.92,15.0,1018,4324,2.4,3995.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1194,3,19.72,29.09,3.06,0.92,16.0,1018,4307,2.3,3973.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1195,1,18.49,34.53,0.04,1.85375,52.0,1019,4332,4.1,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1195,1,18.61,33.44,0.16000000000000003,1.725,44.0,1016,4279,4.9,4015.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1195,1,18.54,31.86,0.22999999999999998,1.6225,242.0,1014,4234,5.5,3974.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1195,3,19.06,30.66,1.3399999999999999,1.13375,270.0,1014,4240,3.3,3903.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1195,3,18.93,32.23,1.3800000000000001,1.49125,38.0,1015,4239,3.0,3958.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1195,1,18.88,32.35,0.06,1.60375,55.0,1017,4284,3.2,4063.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1195,1,18.43,32.6,0.08,1.48875,259.0,1017,4329,4.0,4103.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1195,1,18.69,32.87,0.12,1.35125,35.0,1017,4321,4.4,4059.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1196,1,16.95,31.15,0.0,2.5124999999999997,335.0,1020,4345,4.9,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1196,1,17.14,31.27,0.09,1.8125,329.0,1017,4283,3.4,4020.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1196,3,16.93,30.82,0.4,1.49875,279.0,1015,4248,3.0,4025.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1196,3,17.94,28.95,3.77,1.7425000000000002,327.0,1015,4242,3.6,3884.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1196,1,17.42,29.0,0.25,2.1712499999999997,333.0,1016,4236,3.9,4016.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1196,1,16.91,29.52,0.02,1.88,334.0,1017,4280,3.5,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1196,1,16.57,30.32,0.1,1.5675,46.0,1017,4320,3.1,4123.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1196,1,16.69,30.9,0.04,1.3787500000000001,271.0,1017,4310,2.9,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1197,3,23.57,35.61,0.31000000000000005,1.7112500000000002,47.0,1020,4283,5.2,4048.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1197,3,23.73,34.47,1.25,1.575,56.0,1016,4249,4.4,3954.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1197,4,23.15,32.06,4.78,1.87875,58.0,1014,4136,5.0,3789.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1197,4,22.36,31.69,0.44000000000000006,1.78375,57.0,1015,4084,5.5,3803.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1197,3,21.56,31.78,0.01,1.53375,61.0,1016,4103,5.0,3902.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1197,1,21.29,32.43,0.04,1.49125,56.0,1016,4163,3.7,3864.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1197,3,21.71,32.9,0.91,1.26,47.0,1016,4177,2.9,3837.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1197,1,22.27,33.14,1.59,1.2537500000000001,53.0,1016,4156,3.3,3881.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1198,3,24.42,35.48,0.0,1.7162499999999998,355.0,1020,4313,2.8,4022.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1198,3,24.06,34.33,0.31000000000000005,1.70375,12.0,1015,4282,2.8,3941.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1198,5,23.69,32.02,5.72,1.7887499999999998,43.0,1014,4226,3.7,3862.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1198,3,23.54,31.45,0.64,2.0749999999999997,40.0,1015,4191,4.2,3867.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1198,3,22.84,31.36,0.0,1.9137500000000003,41.0,1016,4213,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1198,3,22.23,32.02,0.0,1.41875,22.0,1016,4254,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1198,3,21.89,33.04,0.0,1.41875,114.0,1016,4250,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1198,3,23.05,32.87,0.7000000000000001,1.4299999999999997,93.0,1015,4216,2.7,3911.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1199,3,23.73,34.38,2.52,1.0637500000000002,12.0,1022,4304,2.6,4010.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1199,1,23.19,32.24,2.6900000000000004,0.845,356.0,1018,4274,1.7,3955.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1199,5,23.06,30.14,10.04,0.98875,51.0,1016,4202,1.9,3831.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1199,4,22.68,29.96,2.5,1.1412499999999999,46.0,1017,4175,2.8,3866.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1199,3,21.76,29.46,1.56,0.775,20.0,1018,4203,1.4,3916.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1199,3,21.22,30.29,0.9199999999999999,0.8325,353.0,1018,4244,1.8,3970.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1199,3,21.17,31.05,2.11,0.71625,329.0,1018,4236,1.7,3936.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1199,1,21.72,30.01,3.6399999999999997,0.64625,327.0,1018,4198,1.4,3879.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1200,1,17.12,31.18,0.02,2.495,332.0,1020,4322,4.5,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1200,1,17.2,31.24,0.37,1.83375,24.0,1016,4252,3.0,3991.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1200,3,17.66,30.71,1.03,1.7762499999999999,298.0,1015,4214,3.0,3911.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1200,3,17.63,29.02,2.12,2.11,313.0,1014,4224,3.4,3915.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1200,1,17.38,29.24,0.9,2.0512499999999996,320.0,1016,4219,3.6,3931.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1200,1,16.78,29.64,0.16,1.8337500000000002,318.0,1017,4254,3.3,4108.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1200,1,16.4,30.36,0.16,1.67,316.0,1017,4314,3.5,4129.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1200,1,16.4,30.92,0.16,1.66625,317.0,1017,4329,3.4,4158.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1201,1,22.54,31.6,0.0,2.39625,290.0,1019,4356,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1201,1,22.4,31.54,0.0,2.2575000000000003,5.0,1015,4295,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1201,1,22.81,31.09,0.0,2.07875,270.0,1014,4267,4.6,3827.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1201,1,22.18,29.71,1.5699999999999998,2.49625,301.0,1014,4241,4.6,3814.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1201,1,21.67,29.45,0.0,2.505,309.0,1015,4236,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1201,1,21.56,29.95,0.0,2.105,304.0,1016,4279,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1201,1,21.81,30.98,0.0,1.6825,262.0,1016,4319,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1201,1,22.33,31.52,0.0,1.53375,214.0,1015,4305,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1202,3,23.32,33.42,0.64,1.20875,12.0,1020,4372,2.5,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1202,3,23.64,32.75,0.5800000000000001,1.2200000000000002,18.0,1016,4375,2.6,4110.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1202,3,22.5,30.59,0.86,0.9712500000000001,78.0,1015,4368,2.0,4097.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1202,3,21.74,28.18,2.58,1.0325000000000002,28.0,1015,4358,2.0,4078.611666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1202,1,22.06,28.27,2.74,1.125,19.0,1016,4371,2.2,4064.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1202,3,21.9,28.81,2.97,1.1275,178.0,1017,4385,1.8,4090.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1202,1,21.45,29.12,1.41,1.225,71.0,1017,4366,2.5,4072.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1202,3,21.1,29.36,1.6800000000000002,1.1324999999999998,131.0,1017,4325,2.5,4015.768,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1203,3,24.66,34.83,0.0,1.7374999999999998,349.0,1020,4311,3.0,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1203,3,24.39,33.73,0.30000000000000004,1.72125,5.0,1015,4281,2.8,3950.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1203,5,23.99,31.5,6.6499999999999995,1.78375,38.0,1014,4221,3.8,3857.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1203,3,23.84,30.94,0.49,2.08,37.0,1015,4186,4.3,3862.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1203,3,23.15,30.67,0.0,1.88,36.0,1016,4208,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1203,3,22.47,31.36,0.0,1.455,14.0,1016,4251,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1203,3,22.23,32.24,0.0,1.4737500000000001,121.0,1016,4247,2.9,3850.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1203,3,23.3,32.17,0.73,1.37,32.0,1015,4213,2.4,3906.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1204,1,18.61,32.47,0.21999999999999997,1.77875,50.0,1020,4305,3.5,4037.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1204,1,18.55,31.57,0.37,1.65,46.0,1017,4253,3.9,3988.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1204,1,17.98,30.45,0.6000000000000001,1.42875,13.0,1015,4210,4.4,3975.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1204,3,18.12,28.9,0.5800000000000001,1.1824999999999999,23.0,1016,4225,3.0,3955.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1204,1,18.72,29.94,1.63,1.5175,41.0,1016,4233,3.4,3892.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1204,1,18.49,30.82,0.46,1.58125,47.0,1017,4269,3.9,4020.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1204,1,17.92,30.94,0.31,1.48375,43.0,1018,4329,4.0,4104.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1204,1,18.03,31.3,0.3,1.4874999999999998,26.0,1017,4342,4.1,4071.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1205,1,18.63,32.71,0.04,2.6791666666666667,64.0,1019,4295,5.6,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1205,1,18.33,32.7,0.12000000000000001,2.3291666666666666,62.0,1016,4239,5.4,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1205,1,18.72,32.47,0.06,2.125,61.0,1014,4237,4.5,4015.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1205,1,18.27,32.21,0.15333333333333332,2.029166666666667,41.0,1014,4292,4.4,4076.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1205,3,18.46,32.32,0.09333333333333334,2.075,51.0,1015,4324,5.0,4097.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1205,1,18.82,32.3,0.10666666666666667,2.0875,61.0,1016,4366,5.0,4135.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1205,1,18.96,32.37,0.05333333333333334,2.1416666666666666,58.0,1017,4433,5.2,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1205,1,18.95,32.68,0.0,2.395833333333333,19.0,1016,4457,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1206,3,19.97,31.74,1.05,1.19125,44.0,1022,4338,2.3,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1206,3,20.14,31.34,1.89,0.74125,54.0,1018,4338,1.9,4024.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1206,3,19.5,29.05,2.65,0.57375,2.0,1016,4327,1.1,4014.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1206,1,19.52,28.08,3.92,0.69875,68.0,1017,4307,1.3,3993.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1206,1,18.98,28.38,2.68,0.58375,88.0,1018,4317,1.7,4036.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1206,1,18.65,28.96,2.2199999999999998,0.43124999999999997,84.0,1019,4343,1.1,4082.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1206,4,18.84,29.14,2.29,0.48375,230.0,1019,4344,1.2,4017.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1206,3,19.21,28.68,2.42,0.5700000000000001,199.0,1018,4308,1.4,4027.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1207,1,24.73,32.65,0.09333333333333334,1.9500000000000002,359.0,1020,4373,3.3,4131.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1207,3,25.04,31.76,0.25666666666666665,1.8958333333333335,342.0,1016,4410,3.6,4154.133333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1207,3,23.98,30.11,0.17666666666666667,1.6166666666666667,315.0,1014,4415,3.6,4161.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1207,3,23.09,28.15,0.17666666666666667,1.2833333333333332,349.0,1014,4425,2.4,4162.833333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1207,1,22.87,29.28,0.29333333333333333,1.5208333333333335,350.0,1015,4435,2.7,4179.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1207,3,23.18,28.65,0.8200000000000001,1.6083333333333332,335.0,1016,4420,2.4,4129.833333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1207,1,23.08,29.19,0.33,1.6666666666666665,330.0,1017,4402,3.5,4114.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1207,1,22.55,29.42,0.13999999999999999,1.6708333333333334,335.0,1016,4383,4.2,4109.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1208,1,20.91,34.93,0.02,2.00875,51.0,1020,4362,3.8,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1208,1,20.83,34.83,0.04,1.47125,31.0,1016,4307,2.5,4063.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1208,1,21.01,32.78,1.7399999999999998,1.3625,228.0,1015,4268,2.3,3898.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1208,3,21.32,32.34,0.8300000000000001,1.5625,22.0,1015,4241,3.1,3951.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1208,3,20.5,32.67,0.2,1.5787499999999999,47.0,1016,4246,3.0,4059.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1208,1,19.88,33.22,0.1,1.3624999999999998,57.0,1017,4292,2.8,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1208,1,20.58,33.47,0.68,1.3675,243.0,1017,4313,2.2,3980.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1208,3,21.29,33.15,1.1500000000000001,1.30625,243.0,1017,4288,1.8,3954.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1209,1,21.1,30.8,0.2066666666666667,1.5625,347.0,1020,4262,2.5,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1209,1,21.37,31.24,0.37,1.2833333333333332,332.0,1016,4192,2.1,3922.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1209,1,21.55,31.34,0.42999999999999994,0.9583333333333335,328.0,1015,4182,1.9,3962.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1209,1,21.46,31.06,0.6266666666666666,1.0374999999999999,137.0,1015,4220,1.9,3982.9333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1209,1,21.18,30.84,0.5133333333333334,0.9958333333333332,344.0,1015,4258,2.2,4033.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1209,1,21.05,30.38,0.57,1.0833333333333335,9.0,1016,4301,2.3,4040.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1209,1,21.02,30.75,0.7999999999999999,1.0041666666666669,356.0,1017,4369,2.0,4074.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1209,1,21.42,31.11,0.2733333333333333,1.0833333333333335,356.0,1017,4418,2.4,4191.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1210,3,23.76,35.99,0.24000000000000002,1.13125,3.0,1020,4307,2.6,3986.0714285714284,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1210,3,23.81,34.43,2.1399999999999997,1.105,18.0,1016,4278,2.3,3942.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1210,5,23.66,32.04,9.75,1.325,52.0,1014,4213,3.1,3859.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1210,4,23.38,31.71,1.16,1.605,43.0,1015,4179,3.8,3874.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1210,3,22.72,31.54,0.2,1.42375,39.0,1016,4205,3.7,3863.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1210,3,22.13,32.34,0.2,0.9537500000000001,22.0,1016,4247,2.6,3900.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1210,3,21.93,33.2,0.67,0.91625,7.0,1016,4242,2.2,3963.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1210,3,23.02,32.49,3.69,0.9375,42.0,1016,4207,2.2,3927.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1211,1,21.38,36.46,0.06666666666666665,1.8875,55.0,1019,4332,4.6,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1211,1,21.52,35.29,0.18000000000000002,1.8499999999999999,260.0,1016,4278,5.3,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1211,1,21.21,33.99,0.12333333333333334,1.6041666666666667,254.0,1014,4228,5.8,3992.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1211,3,22.25,32.77,0.5733333333333334,1.2625,55.0,1014,4238,3.6,3922.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1211,3,22.92,34.22,1.3166666666666669,1.5666666666666664,271.0,1015,4242,4.2,3986.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1211,3,22.3,34.68,0.006666666666666667,1.7,52.0,1016,4286,5.2,4057.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1211,3,21.52,34.64,0.03666666666666667,1.7000000000000002,49.0,1017,4333,5.3,4116.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1211,3,21.79,34.62,0.05,1.5416666666666667,260.0,1016,4328,5.5,4084.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1212,3,23.68,37.13,0.76,1.535,76.0,1019,4327,3.8,4060.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1212,3,23.37,37.02,0.41999999999999993,1.6349999999999998,108.0,1015,4313,4.4,4009.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1212,3,23.82,34.8,2.72,2.4675000000000002,88.0,1014,4285,6.5,3969.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1212,3,23.06,33.43,0.56,2.59625,89.0,1014,4253,5.4,3964.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1212,3,22.61,34.59,0.0,2.53375,92.0,1015,4275,6.1,4110.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1212,3,22.58,35.57,0.0,2.3137499999999998,94.0,1016,4307,6.2,4110.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1212,3,21.76,36.83,0.0,1.9375,92.0,1016,4303,5.2,3932.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1212,3,22.37,36.71,0.27,1.42125,78.0,1015,4268,3.5,3961.6666666666665,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1213,3,24.81,38.63,0.02,1.17375,103.0,1019,4359,2.4,4115.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1213,3,24.56,37.12,0.9,1.025,89.0,1015,4350,2.0,4052.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1213,3,24.63,34.77,2.5199999999999996,1.45875,80.0,1014,4325,2.7,3976.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1213,3,23.95,33.26,1.87,2.41,84.0,1014,4326,4.8,4010.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1213,3,23.98,34.13,1.01,1.8775,84.0,1015,4344,3.7,4015.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1213,3,23.52,34.63,0.43000000000000005,1.50375,83.0,1016,4357,2.9,4019.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1213,3,23.87,34.7,3.9500000000000006,0.89125,100.0,1016,4340,1.7,3974.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1213,3,23.79,33.43,3.21,0.445,54.0,1015,4298,1.5,3977.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1214,1,12.8,25.57,0.2,1.345,62.0,1023,4351,2.5,4110.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1214,1,12.76,25.59,0.4,0.76625,79.0,1019,4293,1.9,4012.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1214,1,13.39,23.68,2.75,0.8125,294.0,1017,4261,1.8,3953.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1214,3,14.57,22.67,3.15,0.64125,330.0,1018,4244,1.4,3895.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1214,3,13.1,23.63,1.59,0.625,64.0,1019,4249,1.6,4028.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1214,1,12.59,24.22,0.93,0.6924999999999999,62.0,1020,4295,1.8,4026.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1214,1,13.19,23.7,1.49,0.69625,326.0,1020,4316,1.8,3946.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1214,3,13.87,23.25,2.8400000000000003,0.53375,324.0,1019,4291,1.9,3952.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1215,3,19.69,31.07,0.34,1.9200000000000002,38.0,1021,4341,3.1,4075.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1215,3,19.48,31.11,0.51,1.1500000000000001,51.0,1017,4325,2.4,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1215,4,19.01,29.07,1.4200000000000002,0.8049999999999999,49.0,1015,4302,2.0,3985.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1215,3,19.03,28.09,1.17,1.4575,70.0,1016,4277,2.4,3967.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1215,3,19.12,29.07,0.46,1.36625,68.0,1017,4295,2.4,4062.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1215,1,18.09,29.19,0.75,0.8225,74.0,1017,4322,1.6,4077.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1215,3,18.19,29.69,1.1,0.675,199.0,1018,4327,1.3,4027.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1215,3,18.57,28.76,2.2399999999999998,0.68375,226.0,1017,4288,1.2,3971.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1216,1,17.51,27.87,2.58,1.0025,12.0,1025,4293,3.8,3986.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1216,1,16.92,27.56,2.76,0.9950000000000001,7.0,1020,4254,3.1,3985.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1216,5,17.41,25.6,5.699999999999999,0.8737499999999999,12.0,1019,4169,3.3,3796.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1216,3,16.26,25.35,2.19,0.8987499999999999,17.0,1019,4146,2.6,3850.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1216,3,15.66,25.13,1.6700000000000002,0.825,354.0,1020,4176,2.2,3907.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1216,3,15.68,26.34,1.14,0.9275,347.0,1021,4219,2.2,3949.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1216,3,15.97,26.91,1.43,0.84625,352.0,1020,4217,2.0,3946.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1216,1,16.23,26.06,2.39,0.86375,335.0,1020,4178,1.9,3882.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1217,3,22.94,37.63,0.02,0.7,225.0,1020,4391,2.4,4143.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1217,3,24.22,36.93,0.47,0.67125,281.0,1015,4400,1.3,4141.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1217,3,23.53,33.69,3.94,0.89375,248.0,1014,4388,1.7,4039.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1217,5,23.14,30.85,23.130000000000003,1.23125,22.0,1014,4397,2.8,4069.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1217,4,22.76,30.95,7.93,1.00875,280.0,1015,4401,2.1,4068.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1217,4,22.68,31.85,2.78,0.87125,259.0,1016,4400,1.8,4060.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1217,3,22.38,32.08,3.6599999999999997,0.71125,238.0,1016,4372,1.5,4050.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1217,3,22.46,32.1,6.4399999999999995,0.61625,222.0,1015,4324,1.2,4023.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1218,1,15.73,26.39,2.28,0.83375,5.0,1026,4284,3.7,3977.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1218,3,15.16,26.15,3.2299999999999995,0.98125,2.0,1021,4236,3.9,3966.0728571428576,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1218,3,15.58,24.42,4.29,0.8325,0.0,1020,4140,3.4,3795.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1218,3,13.84,24.76,2.8899999999999997,0.8374999999999999,3.0,1020,4107,2.8,3800.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1218,3,13.56,24.94,1.9600000000000002,0.6875,348.0,1021,4140,1.9,3864.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1218,3,14.2,25.73,1.52,0.7124999999999999,341.0,1021,4188,1.9,3869.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1218,3,14.55,26.1,1.96,0.6950000000000001,335.0,1021,4186,1.9,3910.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1218,1,14.56,25.52,2.77,0.72875,336.0,1021,4149,2.1,3867.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1219,3,20.75,34.59,0.02,2.02,2.0,1019,4340,4.9,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1219,1,20.43,33.71,0.09,1.8312499999999998,14.0,1016,4312,4.5,4074.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1219,1,20.1,32.85,0.05,1.745,276.0,1014,4287,4.7,4063.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1219,3,21.03,32.15,0.17,1.6175,301.0,1014,4283,4.0,4031.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1219,3,21.09,31.25,0.13,1.57,336.0,1015,4293,3.4,4070.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1219,3,20.38,30.95,1.31,1.7875,343.0,1016,4327,3.3,4025.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1219,1,20.2,31.87,0.26,1.9337500000000003,333.0,1017,4354,3.7,4115.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1219,1,20.38,32.22,0.4600000000000001,1.9874999999999998,324.0,1016,4337,3.6,4095.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1220,3,23.74,36.08,2.34,1.5,96.0,1019,4325,3.6,4053.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1220,3,22.81,36.54,0.13,1.52875,113.0,1015,4300,4.1,3975.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1220,5,23.34,33.57,6.129999999999999,1.9949999999999999,94.0,1014,4262,4.8,3941.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1220,3,22.75,32.75,1.6600000000000001,2.0175,80.0,1014,4223,4.0,3921.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1220,3,21.84,33.57,0.1,2.1825,92.0,1015,4243,4.6,4015.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1220,3,21.65,34.31,0.0,1.87875,96.0,1016,4279,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1220,3,21.31,35.74,0.0,1.81625,101.0,1016,4276,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1220,3,22.19,35.95,0.34,1.7125,92.0,1015,4250,4.4,3991.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1221,1,12.69,23.31,2.19,0.8925000000000001,17.0,1026,4287,3.3,4011.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1221,4,12.25,23.41,2.6999999999999997,1.1875,6.0,1022,4232,3.7,3954.2157142857145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1221,3,12.79,21.93,3.13,1.2337500000000001,357.0,1020,4131,3.1,3836.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1221,1,10.62,22.68,1.8299999999999996,0.9,15.0,1020,4102,2.4,3792.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1221,1,10.38,22.94,1.2100000000000002,0.6725,11.0,1021,4139,1.6,3874.191428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1221,1,10.97,23.48,1.2900000000000003,0.5125,358.0,1022,4185,1.3,3947.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1221,3,11.86,23.78,1.8500000000000003,0.6174999999999999,353.0,1022,4181,1.6,3893.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1221,1,11.59,23.21,2.49,0.6125,353.0,1021,4142,1.6,3818.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1222,1,18.11,32.18,0.013333333333333334,2.5416666666666665,26.0,1020,4328,4.6,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1222,1,18.25,32.19,0.34,1.9625,320.0,1016,4257,3.3,4024.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1222,3,18.56,31.77,0.9066666666666666,2.020833333333333,293.0,1015,4220,3.6,3938.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1222,3,18.6,29.82,2.5,2.1708333333333334,304.0,1015,4226,3.7,3868.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1222,1,18.25,30.17,0.5266666666666666,2.1666666666666665,314.0,1016,4220,3.6,3954.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1222,1,17.69,30.52,0.12,1.9125,317.0,1017,4257,3.5,4100.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1222,1,17.28,31.21,0.17333333333333334,1.7333333333333334,281.0,1017,4316,3.6,4139.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1222,1,17.29,31.79,0.08,1.7083333333333333,296.0,1017,4326,3.4,4146.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1223,1,20.46,33.82,0.0,2.1333333333333337,235.0,1019,4334,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1223,1,20.46,32.85,0.0,2.0875000000000004,94.0,1015,4276,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1223,3,21.08,31.89,0.01,2.025,196.0,1013,4232,4.9,4016.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1223,3,21.38,31.44,0.03666666666666667,1.8833333333333333,157.0,1014,4240,4.1,3880.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1223,3,21.87,32.44,0.16666666666666669,1.9500000000000002,56.0,1015,4250,3.9,4034.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1223,3,21.82,32.72,0.0,2.0625,53.0,1016,4295,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1223,1,20.94,32.31,0.0,2.216666666666667,65.0,1016,4339,4.9,3959.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1223,3,21.11,32.27,0.21333333333333332,2.129166666666667,152.0,1016,4328,4.5,3934.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1224,3,24.07,36.12,2.5599999999999996,1.555,91.0,1019,4323,3.2,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1224,3,23.31,36.42,0.26,1.61625,76.0,1015,4300,4.6,3986.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1224,5,23.73,33.88,6.29,2.1550000000000002,73.0,1014,4263,5.2,3926.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1224,3,23.2,32.58,4.38,2.2399999999999998,77.0,1014,4225,4.5,3939.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1224,3,22.25,33.58,0.09,2.30375,68.0,1015,4247,4.6,4057.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1224,3,22.22,34.39,0.0,1.95125,77.0,1016,4281,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1224,3,21.7,35.85,0.0,1.8725,81.0,1016,4276,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1224,3,22.46,35.65,0.8800000000000001,1.6787500000000002,86.0,1015,4249,3.9,3928.5825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1225,1,19.47,33.82,0.0,2.5025,308.0,1019,4337,4.8,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1225,1,19.72,33.93,0.06,2.09625,305.0,1016,4270,3.5,4036.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1225,1,19.88,33.43,0.48,2.2300000000000004,275.0,1014,4236,3.9,3978.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1225,3,20.45,31.13,4.25,2.1849999999999996,357.0,1014,4235,3.9,3862.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1225,1,19.8,31.71,0.26,2.3112500000000002,305.0,1015,4231,4.0,3994.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1225,1,19.39,32.15,0.0,1.94125,308.0,1016,4271,3.7,4112.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1225,1,19.25,32.84,0.06,1.8125,281.0,1017,4322,3.4,4123.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1225,1,19.27,33.46,0.0,1.7862500000000001,272.0,1016,4321,3.4,3930.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1226,3,22.54,35.8,0.14,0.9275,359.0,1021,4389,1.7,4142.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1226,4,23.19,34.91,0.53,0.9762500000000001,170.0,1016,4376,1.7,4124.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1226,4,22.93,31.92,3.9000000000000004,1.105,29.0,1015,4350,1.3,4017.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1226,5,22.49,29.42,7.4,1.55375,29.0,1015,4367,2.7,4033.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1226,4,22.75,29.55,3.01,1.2999999999999998,19.0,1016,4392,2.0,4083.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1226,3,22.11,31.31,0.62,0.9700000000000001,15.0,1017,4375,1.6,4068.58375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1226,1,21.63,32.2,1.6,0.8875000000000001,346.0,1017,4346,1.8,4047.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1226,1,21.85,30.98,3.7199999999999998,0.8825000000000001,357.0,1017,4281,1.7,3967.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1227,3,22.64,36.68,0.1,0.7424999999999999,341.0,1020,4395,1.4,4156.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1227,3,23.59,35.26,0.8200000000000001,0.77125,62.0,1015,4391,1.9,4119.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1227,4,23.08,32.09,4.11,0.93875,18.0,1014,4372,2.0,4010.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1227,5,22.78,30.02,10.4,1.34,30.0,1014,4384,2.6,4040.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1227,4,22.91,30.17,2.74,1.0625,5.0,1015,4409,2.0,4102.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1227,3,22.29,31.21,0.8999999999999999,0.7837500000000001,346.0,1016,4390,1.5,4066.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1227,3,21.97,32.5,2.0,0.7024999999999999,332.0,1016,4359,1.3,4051.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1227,3,22.49,31.04,3.5599999999999996,0.6375,1.0,1016,4297,1.5,3962.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1228,1,23.99,38.14,0.0,0.7925,34.0,1020,4381,3.1,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1228,3,24.16,37.2,0.26,1.145,63.0,1015,4373,2.8,4121.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1228,4,24.3,33.64,3.77,1.22875,42.0,1014,4344,2.5,3985.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1228,5,24.01,31.82,7.07,1.5325000000000002,46.0,1014,4354,3.8,3998.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1228,4,23.89,32.11,4.800000000000001,1.3,22.0,1015,4366,3.3,4053.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1228,3,23.97,34.0,0.8899999999999999,1.075,23.0,1016,4375,2.3,4025.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1228,3,23.99,33.19,2.8200000000000003,0.65875,26.0,1016,4352,1.3,3984.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1228,3,23.62,33.04,5.05,0.55875,134.0,1015,4301,1.4,3933.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1229,3,24.24,35.8,0.12,1.7574999999999998,15.0,1020,4316,3.1,4001.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1229,3,23.55,35.0,0.29000000000000004,1.7325,22.0,1015,4287,3.1,3964.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1229,4,23.25,32.37,5.029999999999999,1.89875,47.0,1014,4236,3.9,3882.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1229,3,23.07,31.78,0.69,2.11125,44.0,1015,4199,4.3,3875.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1229,3,22.38,31.97,0.0,2.07625,51.0,1016,4219,3.7,4006.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1229,3,21.76,32.56,0.0,1.49375,60.0,1016,4260,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1229,3,21.38,33.74,0.0,1.5325,60.0,1016,4256,3.9,4040.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1229,3,22.56,33.85,0.15000000000000002,1.59125,70.0,1015,4224,3.3,3897.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1230,1,18.37,33.66,0.0,2.1087499999999997,52.0,1020,4312,5.4,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1230,1,18.28,32.8,0.2,1.8375,42.0,1017,4266,4.4,4030.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1230,1,18.12,31.63,0.31000000000000005,1.77375,260.0,1015,4228,4.8,3968.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1230,3,18.84,30.04,1.4699999999999998,1.155,282.0,1015,4236,2.8,3901.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1230,1,18.3,30.36,1.04,1.66375,31.0,1016,4233,3.6,3935.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1230,1,17.98,31.56,0.29,1.69875,54.0,1017,4272,3.9,4051.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1230,1,17.82,31.84,0.43000000000000005,1.53625,32.0,1017,4327,3.9,4053.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1230,3,17.98,32.27,0.45000000000000007,1.28375,309.0,1017,4322,4.1,4031.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1231,1,18.82,31.69,0.2,1.6333333333333333,343.0,1020,4300,4.3,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1231,1,19.19,32.06,0.12666666666666665,1.675,341.0,1017,4250,4.4,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1231,1,19.2,31.79,0.04,2.1791666666666667,330.0,1015,4206,5.0,4015.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1231,3,19.5,31.29,0.12666666666666665,2.1083333333333334,328.0,1015,4222,4.6,4025.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1231,3,20.3,31.1,0.43666666666666665,1.7041666666666666,306.0,1016,4241,4.0,4000.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1231,1,19.59,30.6,0.6933333333333334,1.4833333333333334,343.0,1016,4282,3.6,4037.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1231,1,19.56,31.29,0.12333333333333332,1.7249999999999999,316.0,1017,4348,4.2,4131.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1231,1,19.32,31.64,0.03333333333333333,1.9333333333333331,338.0,1017,4398,4.5,4217.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1232,3,23.99,37.31,0.08,0.8325,283.0,1020,4395,1.6,4151.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1232,3,24.83,36.3,1.16,0.7250000000000001,347.0,1015,4401,1.5,4107.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1232,4,24.6,32.3,2.77,0.83375,334.0,1014,4401,1.9,4033.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1232,5,24.15,29.97,18.43,1.1575,350.0,1014,4404,3.0,4073.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1232,4,24.03,30.04,6.629999999999999,0.94125,335.0,1015,4421,2.3,4134.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1232,4,23.55,31.8,2.17,0.7462500000000001,316.0,1016,4405,1.9,4071.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1232,3,23.41,31.98,2.68,0.7737499999999999,310.0,1016,4374,1.5,4031.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1232,3,23.34,32.24,4.45,0.6074999999999999,307.0,1016,4320,1.5,3985.721666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1233,3,25.12,37.28,0.08,1.25875,84.0,1020,4378,3.6,4138.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1233,3,25.29,36.69,0.08,1.17875,72.0,1015,4350,2.7,4090.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1233,3,25.58,33.64,2.6,1.68875,81.0,1014,4309,3.1,3964.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1233,4,24.9,31.93,6.02,2.1487499999999997,77.0,1014,4318,3.4,3990.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1233,3,24.86,31.91,3.42,1.6875,69.0,1015,4338,3.3,4053.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1233,4,25.06,33.47,0.09,1.42,70.0,1016,4340,2.7,4020.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1233,3,24.69,33.42,1.5,0.945,64.0,1016,4318,1.9,3942.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1233,3,24.72,33.28,2.07,0.75125,88.0,1016,4269,1.6,3945.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1234,3,23.46,37.47,0.07999999999999999,1.225,225.0,1020,4388,2.4,4126.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1234,3,24.31,36.99,0.13,1.2275,216.0,1016,4397,2.6,4131.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1234,3,23.83,34.35,3.15,1.2087500000000002,209.0,1014,4380,2.2,4037.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1234,3,23.29,31.0,8.31,1.55375,241.0,1014,4381,2.8,4066.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1234,4,22.94,30.99,5.859999999999999,1.5162499999999999,279.0,1015,4389,2.2,4078.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1234,3,22.94,31.72,3.6300000000000003,1.3787500000000001,269.0,1016,4394,2.5,4093.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1234,3,22.58,32.57,3.02,1.21625,220.0,1016,4371,2.9,4065.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1234,1,22.61,33.05,4.64,1.07375,200.0,1016,4323,2.5,3996.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1235,1,19.73,34.35,0.02,1.44625,40.0,1019,4345,4.0,4144.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1235,3,19.36,33.62,0.17,1.2375,56.0,1016,4311,5.1,4065.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1235,1,19.36,32.64,0.64,1.26,204.0,1014,4280,3.4,4035.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1235,3,20.14,32.11,1.22,0.8625,212.0,1014,4273,2.7,4008.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1235,3,20.66,31.13,0.96,0.8812499999999999,258.0,1015,4283,3.1,4038.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1235,3,19.48,30.4,1.69,0.92,19.0,1016,4323,2.9,4036.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1235,1,19.5,31.49,1.3399999999999999,0.8875,30.0,1017,4343,3.7,4065.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1235,1,19.72,31.06,1.9400000000000002,0.8375,29.0,1016,4321,2.9,4042.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1236,3,24.83,35.5,0.73,1.1575,30.0,1020,4290,3.3,4003.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1236,1,24.34,34.24,5.74,1.00625,36.0,1016,4254,2.3,3926.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1236,5,24.07,31.6,7.0600000000000005,1.26375,40.0,1015,4157,2.5,3797.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1236,3,23.39,31.65,0.8,1.35,50.0,1016,4113,3.2,3847.7233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1236,4,23.0,31.36,0.48000000000000004,1.11125,46.0,1017,4140,2.3,3832.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1236,3,21.93,32.07,0.44000000000000006,1.03,25.0,1017,4195,2.2,3927.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1236,3,22.68,32.24,1.44,0.7775,19.0,1017,4198,1.9,3872.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1236,1,23.3,32.38,3.0700000000000003,0.8275,29.0,1017,4171,2.0,3881.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1237,3,22.87,35.34,0.25,1.07125,132.0,1020,4357,2.1,4110.8325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1237,3,22.72,33.35,1.05,0.9,134.0,1016,4351,1.8,4093.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1237,3,22.89,31.61,4.029999999999999,1.32,119.0,1014,4332,2.0,3998.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1237,3,22.07,30.68,2.5900000000000003,2.1100000000000003,94.0,1014,4330,3.4,4025.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1237,3,21.7,30.37,2.64,1.705,104.0,1015,4347,2.7,4016.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1237,3,21.23,31.17,1.01,1.3125,104.0,1016,4362,2.5,4021.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1237,3,21.69,32.12,3.8,0.77,115.0,1016,4344,1.6,3964.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1237,3,21.68,31.6,4.680000000000001,0.63375,47.0,1016,4304,1.2,3994.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1238,1,18.51,32.54,0.14,2.0708333333333337,209.0,1019,4282,5.7,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1238,1,18.73,32.63,0.11333333333333333,2.0708333333333333,29.0,1016,4218,6.2,3984.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1238,1,18.93,32.79,0.11333333333333333,2.095833333333333,2.0,1014,4213,5.9,4002.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1238,1,18.87,32.76,0.25333333333333335,2.216666666666667,3.0,1014,4274,5.8,4064.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1238,1,18.7,32.56,0.22,2.0458333333333334,245.0,1015,4315,5.9,4085.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1238,3,18.74,32.25,0.16666666666666669,1.8958333333333335,233.0,1016,4353,6.2,4136.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1238,1,18.97,32.47,0.07333333333333333,1.9874999999999998,241.0,1017,4425,6.2,4222.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1238,1,19.17,32.91,0.07333333333333333,1.975,240.0,1016,4466,6.0,4267.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1239,1,20.01,32.13,0.02666666666666667,1.8375,309.0,1019,4287,3.1,4144.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1239,1,20.25,32.77,0.09999999999999999,1.6166666666666667,300.0,1016,4215,2.8,3997.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1239,1,20.55,33.23,0.16666666666666666,1.2041666666666668,294.0,1014,4197,2.6,3998.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1239,1,20.54,33.03,0.19999999999999998,1.1,307.0,1014,4241,2.5,4054.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1239,1,20.02,32.38,0.15333333333333335,1.1833333333333331,307.0,1015,4292,2.6,4074.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1239,1,19.84,31.96,0.13333333333333333,1.3291666666666666,313.0,1016,4330,2.7,4128.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1239,1,19.93,32.37,0.14,1.25,301.0,1017,4397,2.8,4224.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1239,1,20.49,32.55,0.08,1.4333333333333331,307.0,1016,4449,2.6,4273.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1240,1,22.53,36.39,0.02666666666666667,2.3083333333333336,34.0,1019,4336,5.2,4150.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1240,3,22.14,35.21,0.13666666666666666,2.4291666666666663,52.0,1015,4319,5.7,4047.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1240,1,21.3,34.08,0.03,2.0999999999999996,307.0,1014,4296,5.1,4043.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1240,3,21.71,33.39,0.81,1.875,329.0,1014,4290,3.8,4024.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1240,3,22.19,32.37,1.0633333333333335,1.8874999999999997,12.0,1015,4299,3.7,3983.5277777777774,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1240,1,21.71,32.51,1.34,2.0458333333333334,4.0,1016,4331,4.1,4058.3666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1240,3,21.45,33.47,0.23333333333333334,2.145833333333333,336.0,1016,4353,4.3,4104.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1240,1,21.54,33.87,0.17333333333333334,2.0333333333333337,315.0,1016,4338,4.3,4083.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1241,3,21.3,32.63,0.56,1.0,326.0,1022,4398,1.6,4150.881428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1241,3,21.73,30.51,1.82,0.74125,306.0,1018,4396,1.4,4115.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1241,4,21.45,27.77,3.78,0.7424999999999999,342.0,1016,4386,1.0,4049.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1241,4,20.75,26.1,5.46,0.8762500000000001,345.0,1016,4399,1.6,4071.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1241,3,21.4,27.0,1.49,0.8625,331.0,1017,4423,1.5,4126.001249999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1241,3,20.72,27.85,1.19,0.83125,325.0,1018,4396,1.5,4100.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1241,1,20.19,28.54,1.83,0.80125,321.0,1018,4362,1.3,4021.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1241,1,20.66,28.69,2.3899999999999997,0.8374999999999999,320.0,1017,4299,1.8,3999.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1242,1,17.3,33.62,0.16,0.90375,78.0,1022,4321,2.9,4162.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1242,1,17.19,32.89,0.88,0.72875,72.0,1018,4270,3.1,3940.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1242,1,17.84,30.51,2.78,0.9025,348.0,1017,4249,2.6,3929.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1242,3,18.85,28.72,5.24,0.54625,338.0,1017,4248,1.9,3885.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1242,1,17.59,28.44,4.97,0.57625,47.0,1017,4252,1.5,3961.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1242,1,17.13,30.49,2.07,0.73,23.0,1018,4296,2.2,4043.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1242,1,17.72,30.16,3.0999999999999996,0.74875,10.0,1019,4326,2.1,3998.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1242,3,18.38,29.21,4.629999999999999,0.75125,9.0,1018,4303,2.1,3995.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1243,1,20.36,33.53,0.023333333333333334,2.0625,337.0,1018,4320,3.4,4062.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1243,1,20.67,33.41,0.23333333333333334,1.5166666666666666,335.0,1015,4266,2.9,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1243,1,20.57,33.16,0.3333333333333333,1.3541666666666665,288.0,1013,4222,2.9,3965.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1243,3,20.86,30.78,0.49333333333333335,1.5833333333333333,312.0,1014,4228,2.8,3934.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1243,3,21.12,31.6,0.9166666666666666,1.5,326.0,1015,4229,3.2,3924.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1243,1,20.61,31.66,0.10666666666666666,1.5875,322.0,1016,4266,3.1,4015.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1243,1,19.97,32.26,0.060000000000000005,1.4125,310.0,1016,4329,3.1,4150.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1243,1,19.54,32.96,0.006666666666666667,1.3791666666666667,308.0,1016,4355,2.8,4144.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1244,1,18.53,31.48,0.26,1.61125,46.0,1020,4306,3.3,4065.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1244,1,18.44,30.66,0.4,1.57125,275.0,1017,4254,4.0,4008.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1244,1,17.98,29.63,0.56,1.3737500000000002,10.0,1015,4210,4.3,3966.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1244,3,18.12,28.23,0.6000000000000001,1.1575,16.0,1015,4226,2.9,3956.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1244,1,18.69,28.97,1.65,1.45125,37.0,1016,4235,3.3,3914.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1244,1,18.45,29.8,0.51,1.52875,42.0,1017,4270,3.9,4021.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1244,1,17.9,30.01,0.32,1.47875,35.0,1018,4330,4.0,4098.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1244,1,18.04,30.34,0.33,1.4562499999999998,20.0,1017,4345,4.2,4097.916666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1245,1,20.64,37.42,0.0,1.9412500000000001,50.0,1019,4361,3.8,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1245,1,20.65,37.31,0.04,1.1375,57.0,1015,4303,2.7,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1245,4,20.37,35.09,1.1400000000000001,0.855,162.0,1014,4268,1.9,3915.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1245,3,21.19,34.17,1.75,0.8837499999999999,47.0,1014,4257,1.7,3933.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1245,3,21.7,35.3,0.39,0.935,75.0,1015,4267,2.1,4000.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1245,3,20.48,35.29,0.44,0.7525,87.0,1016,4309,1.6,4027.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1245,1,20.68,34.59,1.76,0.83375,155.0,1016,4325,1.9,3960.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1245,3,21.18,32.92,4.25,0.62875,179.0,1016,4293,1.7,3976.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1246,3,22.07,35.11,0.08,0.9375,1.0,1022,4380,2.2,4120.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1246,3,21.8,33.95,0.23000000000000004,0.9037499999999999,358.0,1017,4334,2.1,4095.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1246,3,21.7,30.94,1.2200000000000002,1.005,360.0,1016,4290,1.7,4002.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1246,3,22.09,28.86,3.1,0.9475,26.0,1016,4306,1.6,3981.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1246,3,22.38,29.64,1.8199999999999998,0.915,18.0,1017,4327,1.7,4032.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1246,3,22.37,31.11,0.68,0.8875000000000001,9.0,1018,4312,1.6,4018.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1246,1,21.82,30.66,1.3499999999999999,0.85125,5.0,1018,4283,1.5,3945.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1246,1,21.44,30.88,2.19,0.8300000000000001,1.0,1017,4220,1.7,3917.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1247,3,23.9,37.07,0.09,1.1712500000000001,122.0,1020,4357,2.1,4113.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1247,3,23.69,35.38,0.9700000000000001,0.91875,105.0,1015,4350,2.0,4071.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1247,3,23.79,33.29,3.04,1.42875,90.0,1014,4327,2.4,3976.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1247,3,23.09,32.07,2.18,2.3575,88.0,1014,4326,4.1,4019.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1247,3,22.93,32.48,1.5000000000000002,1.88,90.0,1015,4344,3.3,3994.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1247,3,22.5,33.02,0.6000000000000001,1.47375,95.0,1016,4358,2.8,4019.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1247,3,22.86,33.53,3.8999999999999995,0.80375,97.0,1016,4341,1.7,3960.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1247,3,22.78,32.55,3.69,0.44625,52.0,1015,4299,1.3,3979.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1248,3,24.41,36.66,1.02,1.6,79.0,1020,4328,4.3,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1248,3,24.46,36.25,1.95,1.4575,86.0,1015,4323,4.4,4036.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1248,4,24.63,35.19,3.8899999999999997,2.4175000000000004,89.0,1014,4294,6.4,3956.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1248,4,24.09,33.23,2.16,2.80375,89.0,1014,4274,6.1,3949.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1248,4,24.19,34.1,0.67,2.6075,88.0,1015,4293,6.2,4011.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1248,3,23.79,35.17,0.01,1.97125,91.0,1016,4320,5.4,3998.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1248,3,23.28,36.46,0.23,1.14375,91.0,1016,4305,4.7,3946.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1248,3,23.13,35.56,0.44,0.93625,87.0,1015,4271,2.9,3984.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1249,3,21.65,35.17,0.14,0.8612500000000001,359.0,1022,4380,2.2,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1249,4,21.38,33.87,0.33,0.8374999999999999,351.0,1018,4332,2.1,4092.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1249,3,21.18,31.34,0.97,0.97375,354.0,1016,4287,1.9,3986.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1249,3,21.54,28.98,2.6,0.89625,20.0,1016,4303,1.6,3986.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1249,3,21.93,29.75,1.54,0.8712500000000001,14.0,1017,4325,1.7,4031.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1249,3,21.94,31.26,0.65,0.85,177.0,1018,4309,1.6,4015.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1249,1,21.42,30.76,1.2000000000000002,0.77125,4.0,1018,4280,1.4,3942.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1249,1,21.06,31.01,2.02,0.79125,10.0,1018,4216,1.6,3901.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1250,1,21.31,31.17,0.0,4.129166666666666,340.0,1018,4304,7.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1250,1,21.42,31.62,0.013333333333333334,2.4833333333333334,335.0,1014,4250,5.5,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1250,1,21.9,31.22,0.013333333333333334,1.7583333333333333,333.0,1013,4250,3.2,4027.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1250,1,21.31,29.89,0.006666666666666667,3.279166666666667,339.0,1013,4238,5.6,3992.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1250,1,21.66,30.21,0.006666666666666667,3.979166666666667,346.0,1013,4228,6.5,4034.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1250,1,21.29,30.22,0.006666666666666667,3.5458333333333334,343.0,1015,4253,5.8,4036.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1250,1,20.76,30.54,0.013333333333333334,3.208333333333333,343.0,1015,4324,4.8,4136.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1250,1,20.7,30.91,0.0,3.533333333333333,338.0,1014,4351,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1251,1,19.69,31.05,0.17333333333333334,1.8291666666666668,334.0,1020,4297,4.0,4037.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1251,1,20.13,31.34,0.13333333333333333,1.7416666666666667,330.0,1016,4246,4.2,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1251,1,20.33,31.29,0.19333333333333336,2.216666666666667,322.0,1015,4209,5.0,4008.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1251,3,20.61,30.77,0.18666666666666668,2.083333333333333,325.0,1015,4223,5.0,4025.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1251,3,21.1,30.09,0.4366666666666667,1.5791666666666668,323.0,1015,4242,4.0,4000.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1251,1,20.28,29.56,0.6433333333333333,1.4083333333333332,329.0,1016,4282,3.2,4031.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1251,1,20.19,30.38,0.23,1.5708333333333333,327.0,1017,4349,3.6,4107.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1251,1,20.19,30.94,0.14666666666666667,1.8916666666666666,326.0,1017,4402,4.1,4217.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1252,1,25.17,37.59,0.09000000000000001,1.3325,81.0,1020,4358,2.6,4091.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1252,1,25.23,36.65,0.55,1.16625,61.0,1015,4338,2.5,4055.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1252,3,25.23,33.89,1.11,1.78875,85.0,1014,4296,3.2,4001.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1252,4,24.54,31.75,4.369999999999999,2.28625,94.0,1014,4291,3.4,3973.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1252,4,24.77,32.76,0.99,1.7674999999999998,86.0,1015,4310,3.7,4006.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1252,3,24.9,34.03,0.1,1.32125,95.0,1016,4324,2.4,4057.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1252,3,24.46,34.49,0.94,1.0575,84.0,1016,4303,1.8,3924.0714285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1252,3,24.2,34.15,1.05,0.9175000000000001,88.0,1016,4260,1.7,3954.278333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1253,1,21.67,35.24,0.0,2.85375,48.0,1019,4342,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1253,1,22.03,35.51,0.0,2.6925,265.0,1015,4279,4.0,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1253,1,22.44,34.9,0.04,2.4375,253.0,1013,4255,3.9,4040.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1253,3,22.59,32.77,2.34,2.46375,268.0,1014,4233,4.3,3821.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1253,1,22.0,33.02,0.0,2.45875,277.0,1015,4227,4.1,4059.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1253,1,21.49,33.39,0.0,2.37125,271.0,1016,4264,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1253,1,21.08,33.91,0.0,2.2800000000000002,253.0,1016,4324,4.1,4155.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1253,1,21.01,34.75,0.0,2.19125,245.0,1015,4322,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1254,1,20.17,33.39,0.0,1.9375,24.0,1019,4359,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1254,1,20.68,33.28,0.0,1.79875,299.0,1015,4298,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1254,1,20.82,32.27,0.4,1.76375,282.0,1014,4264,3.5,3989.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1254,3,22.07,30.99,1.96,1.92875,300.0,1014,4238,3.9,3898.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1254,1,20.74,31.08,0.04,1.8612499999999998,310.0,1015,4238,3.7,3970.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1254,1,19.9,31.43,0.0,1.63875,306.0,1016,4286,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1254,1,19.94,32.27,0.05,1.5462500000000001,289.0,1016,4315,3.3,3913.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1254,1,20.43,32.71,0.12000000000000001,1.3699999999999999,286.0,1015,4300,3.2,3913.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1255,1,16.06,26.44,1.2400000000000002,0.9812500000000001,341.0,1026,4376,1.9,4140.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1255,1,16.49,24.87,4.59,0.91625,215.0,1022,4401,1.6,4127.762857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1255,4,16.79,24.0,3.84,1.1324999999999998,310.0,1020,4424,1.3,4103.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1255,4,17.61,23.84,2.0700000000000003,1.325,294.0,1020,4430,1.9,4134.085,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1255,4,17.5,24.38,1.5,1.36375,292.0,1020,4441,2.0,4152.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1255,4,16.94,24.09,1.94,1.28,292.0,1021,4413,1.4,4110.563749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1255,3,16.69,25.39,2.19,1.49125,304.0,1022,4382,2.5,4078.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1255,3,16.41,25.87,1.54,1.5325,306.0,1021,4342,2.7,4068.7371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1256,3,23.24,36.46,0.07,1.46625,155.0,1020,4337,2.5,4052.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1256,3,23.47,36.01,1.7200000000000002,1.1075,64.0,1016,4332,1.9,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1256,3,23.0,34.03,1.1199999999999999,1.5875,150.0,1014,4313,2.7,3975.5550000000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1256,3,22.77,31.7,1.35,2.04125,114.0,1014,4291,3.1,3972.7766666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1256,3,22.57,33.07,0.59,1.8299999999999998,115.0,1015,4308,3.0,4031.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1256,3,21.85,34.02,0.24,1.3575,121.0,1016,4338,2.6,4078.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1256,3,21.92,34.18,0.8300000000000001,0.80375,158.0,1016,4331,1.6,4021.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1256,3,22.24,33.72,1.9300000000000002,0.72875,45.0,1016,4290,1.4,3986.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1257,1,15.19,29.9,0.14,1.07125,52.0,1023,4343,2.3,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1257,1,15.43,29.9,0.48000000000000004,0.7625,344.0,1019,4280,1.7,3996.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1257,1,16.32,27.86,2.2600000000000002,0.74,313.0,1017,4246,2.4,3952.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1257,3,17.92,26.84,4.39,0.65375,325.0,1017,4238,2.3,3877.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1257,1,16.37,27.09,2.05,0.77875,342.0,1018,4236,2.0,3946.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1257,1,15.85,28.52,0.99,0.7250000000000001,336.0,1020,4278,2.1,4005.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1257,1,16.11,29.09,1.3800000000000001,0.7337500000000001,328.0,1020,4311,2.4,3973.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1257,1,16.83,28.57,1.6500000000000001,0.7549999999999999,333.0,1019,4294,2.1,3979.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1258,3,20.41,33.42,0.32,2.28125,40.0,1021,4342,3.4,4090.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1258,3,20.37,33.42,0.36,1.42625,34.0,1017,4325,2.9,4056.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1258,3,19.52,31.17,1.35,0.7875,32.0,1015,4302,1.8,3983.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1258,3,19.59,30.09,1.54,1.5675000000000001,49.0,1015,4279,2.6,3968.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1258,3,19.7,31.21,0.47,1.42625,46.0,1017,4295,2.8,4063.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1258,1,18.94,30.94,0.8200000000000001,0.865,49.0,1017,4323,1.9,4078.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1258,3,18.78,31.79,1.0,1.07375,279.0,1018,4330,1.7,4064.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1258,3,18.9,30.56,1.57,0.8574999999999999,239.0,1017,4293,1.6,3981.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1259,1,18.15,33.22,0.16,1.10125,76.0,1021,4352,3.1,4130.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1259,1,18.29,32.49,0.51,1.2675,83.0,1018,4302,3.5,4049.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1259,1,18.15,30.95,1.99,1.14875,139.0,1016,4264,2.6,3940.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1259,3,19.3,29.51,3.8,0.71,84.0,1016,4255,2.0,3910.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1259,1,18.5,30.41,2.16,0.7675000000000001,86.0,1017,4263,2.0,4006.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1259,1,17.94,30.75,0.7600000000000001,1.0587499999999999,78.0,1018,4311,2.3,4058.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1259,1,18.39,29.74,2.13,0.9299999999999999,78.0,1018,4332,2.4,4007.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1259,3,18.76,29.0,4.91,0.92125,74.0,1018,4299,2.2,3992.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1260,1,21.85,34.26,0.08,1.08875,318.0,1022,4398,2.2,4160.134,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1260,1,22.27,33.09,1.47,0.9412499999999999,124.0,1017,4409,1.9,4105.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1260,4,22.48,29.6,3.73,1.005,336.0,1016,4417,2.1,4053.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1260,4,22.37,27.56,6.56,1.2575,336.0,1015,4419,2.0,4093.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1260,4,22.61,28.04,2.5900000000000003,1.12,320.0,1016,4434,1.7,4157.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1260,3,21.55,29.35,1.25,0.9950000000000001,316.0,1017,4408,1.6,4105.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1260,3,20.98,30.19,1.63,0.9450000000000001,308.0,1017,4375,1.9,4003.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1260,1,21.16,30.67,1.83,0.98375,309.0,1017,4321,2.1,3994.3050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1261,1,19.71,36.18,0.0,1.44625,75.0,1019,4352,3.7,4157.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1261,1,19.72,35.4,0.11,1.52875,92.0,1016,4308,4.7,4060.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1261,1,19.63,34.62,1.36,1.4775,139.0,1014,4270,3.1,3968.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1261,3,20.83,33.42,1.64,1.2325,145.0,1014,4264,2.6,3924.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1261,3,21.08,33.36,1.37,1.03875,116.0,1015,4275,2.0,4009.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1261,1,19.76,33.73,1.1,1.1887500000000002,87.0,1016,4319,2.5,4061.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1261,1,20.14,32.9,2.54,1.10375,85.0,1017,4336,2.6,4041.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1261,1,20.38,33.41,4.12,1.0287499999999998,78.0,1016,4308,2.4,4041.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1262,3,22.69,34.14,1.05,1.01875,89.0,1021,4365,2.1,4099.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1262,3,22.63,33.72,0.9099999999999999,0.98,117.0,1017,4364,2.3,4106.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1262,3,22.56,31.33,2.9299999999999997,0.9337500000000001,357.0,1015,4353,2.1,4045.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1262,3,21.92,29.04,4.56,0.8787499999999999,107.0,1015,4346,1.6,4025.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1262,3,21.73,29.19,5.03,0.97,77.0,1016,4360,1.9,4044.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1262,3,21.47,30.33,2.91,1.02125,60.0,1017,4376,2.1,4065.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1262,1,21.5,30.74,2.4499999999999997,1.1437499999999998,125.0,1017,4357,2.2,4040.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1262,3,21.43,30.79,3.5599999999999996,1.1012499999999998,129.0,1017,4316,2.6,4015.861666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1263,1,18.63,32.8,0.04,1.78625,45.0,1021,4330,3.8,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1263,1,18.67,32.44,0.37000000000000005,0.7775000000000001,13.0,1018,4270,2.2,4011.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1263,3,18.47,30.98,1.8599999999999999,0.50125,301.0,1017,4238,1.5,3929.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1263,5,19.41,29.64,3.9200000000000004,0.85625,37.0,1016,4238,1.8,3863.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1263,1,18.51,29.76,1.36,1.2125,36.0,1018,4234,2.2,3891.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1263,1,18.09,30.9,0.54,0.8975,21.0,1019,4274,1.8,4053.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1263,3,18.29,31.54,0.6200000000000001,0.73375,48.0,1019,4315,1.6,4032.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1263,3,18.72,31.81,0.66,0.5525,350.0,1018,4304,1.5,4018.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1264,3,23.21,37.87,0.05,0.74,252.0,1020,4392,1.8,4146.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1264,3,24.23,36.91,0.71,0.7625,352.0,1015,4398,1.5,4129.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1264,3,23.51,34.05,5.1,1.1075000000000002,316.0,1014,4383,2.4,4027.5714285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1264,5,23.19,31.11,16.130000000000003,1.3775,344.0,1014,4390,3.6,4055.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1264,4,22.97,31.3,8.74,1.2375,321.0,1015,4398,2.2,4059.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1264,4,22.88,32.2,1.73,1.085,295.0,1016,4397,1.9,4063.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1264,3,22.85,32.47,3.14,0.925,271.0,1016,4370,1.7,4037.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1264,1,22.5,31.92,6.02,0.77,262.0,1016,4319,1.7,4006.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1265,1,22.13,34.89,0.06,0.9175000000000001,46.0,1021,4380,1.8,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1265,3,22.2,34.25,0.08,0.92625,57.0,1016,4342,1.9,4108.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1265,3,22.16,30.9,2.1700000000000004,1.10625,72.0,1015,4295,1.8,3952.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1265,5,22.0,29.71,5.96,1.24875,74.0,1015,4306,2.2,3987.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1265,4,21.99,29.69,5.62,1.11875,65.0,1016,4325,2.0,4042.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1265,3,22.01,31.22,0.47000000000000003,0.78625,57.0,1017,4324,1.9,4000.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1265,3,21.37,31.33,1.6,0.79,51.0,1017,4297,1.6,3961.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1265,1,21.57,31.41,2.69,0.78625,57.0,1017,4241,1.4,3938.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1266,1,18.56,33.44,0.26,1.64,70.0,1020,4335,4.0,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1266,1,18.5,32.54,0.44,1.6,47.0,1017,4294,4.0,4008.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1266,1,18.4,31.46,1.5,1.375,353.0,1015,4265,3.6,4017.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1266,3,19.4,30.62,1.7800000000000002,1.3800000000000001,360.0,1015,4259,3.6,3963.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1266,3,19.23,29.8,1.9200000000000002,1.2262499999999998,43.0,1016,4267,3.1,3958.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1266,3,18.2,30.24,1.74,1.31875,37.0,1018,4311,3.1,4065.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1266,1,18.42,29.34,2.65,1.32375,18.0,1018,4337,3.3,4013.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1266,1,19.01,29.38,4.17,1.245,10.0,1017,4311,3.4,4006.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1267,1,20.28,34.29,0.04,2.5,48.0,1021,4365,5.2,4138.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1267,1,20.1,34.15,0.12,1.85375,47.0,1017,4310,4.3,4071.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1267,4,19.5,31.93,0.8999999999999999,1.5162499999999999,72.0,1015,4272,4.6,3986.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1267,1,19.66,32.03,0.36,2.2,50.0,1016,4247,5.1,4003.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1267,1,19.45,31.98,0.16,2.1087499999999997,52.0,1017,4260,4.7,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1267,1,18.78,32.7,0.25,1.45625,60.0,1018,4301,3.0,4078.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1267,1,19.47,33.07,1.25,1.05125,33.0,1018,4311,2.7,3966.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1267,3,20.01,32.75,1.15,0.7125,229.0,1017,4285,2.1,3996.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1268,1,19.46,30.44,0.5900000000000001,0.94875,291.0,1024,4403,1.7,4149.451428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1268,1,19.9,28.92,2.1,0.89125,290.0,1020,4407,1.7,4127.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1268,3,19.59,26.96,2.6000000000000005,0.76625,311.0,1018,4406,1.6,4093.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1268,3,19.07,25.53,3.1,0.8999999999999999,319.0,1018,4416,1.9,4097.395,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1268,4,19.9,26.55,1.23,0.93375,321.0,1019,4438,1.8,4149.186250000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1268,3,19.42,26.98,1.0599999999999998,1.04625,323.0,1020,4405,1.9,4124.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1268,1,18.56,28.02,1.77,1.0350000000000001,318.0,1020,4370,2.0,4079.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1268,1,18.73,28.0,1.8499999999999999,1.13,318.0,1019,4310,2.5,4020.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1269,1,23.25,35.41,0.06,1.16625,58.0,1020,4375,2.4,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1269,3,23.41,34.9,0.07,1.15125,64.0,1016,4343,2.2,4104.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1269,3,23.41,32.06,1.4000000000000001,1.375,127.0,1014,4298,2.4,3959.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1269,3,23.06,30.37,4.88,1.8175,84.0,1015,4302,3.0,3986.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1269,3,23.15,30.55,2.37,1.4275,77.0,1016,4320,3.0,4039.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1269,4,23.23,32.02,0.28,1.04125,77.0,1017,4325,2.2,4055.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1269,3,22.63,32.06,1.3599999999999999,0.8999999999999999,66.0,1016,4301,1.9,3930.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1269,3,22.74,31.96,1.9400000000000002,0.81,83.0,1016,4251,1.7,3932.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1270,1,18.69,32.46,0.0,1.71,298.0,1019,4362,3.5,4120.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1270,1,19.18,32.34,0.0,1.5662500000000001,282.0,1015,4305,3.0,4056.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1270,1,19.6,31.01,1.8199999999999998,1.4737500000000001,270.0,1014,4268,3.2,3946.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1270,3,20.7,29.89,1.2200000000000002,1.58,298.0,1015,4238,3.1,3895.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1270,1,19.37,30.18,0.05,1.50875,290.0,1016,4240,3.3,4012.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1270,1,18.71,30.61,0.0,1.48375,292.0,1017,4290,3.1,3888.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1270,1,18.98,31.39,0.11,1.4325,52.0,1016,4316,3.1,4012.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1270,1,19.55,31.42,0.28,1.3225,277.0,1016,4294,3.0,4010.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1271,1,22.4,34.54,0.06,0.8575,55.0,1022,4371,1.4,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1271,3,22.34,33.61,0.09,0.82375,49.0,1017,4337,1.5,4089.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1271,3,22.07,31.46,0.78,0.9612499999999999,68.0,1016,4291,1.5,3994.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1271,3,21.8,29.64,2.6,1.125,90.0,1015,4291,2.0,3983.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1271,3,21.95,29.79,1.24,0.925,208.0,1017,4310,1.6,4013.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1271,3,21.94,31.19,0.57,0.6950000000000001,79.0,1017,4313,1.4,4027.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1271,3,21.51,31.03,1.02,0.60375,71.0,1018,4290,1.5,3897.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1271,1,21.64,31.04,1.48,0.64125,80.0,1017,4239,1.2,3902.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1272,3,24.68,32.44,0.04,1.8675,16.0,1019,4298,3.9,4086.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1272,3,24.8,31.21,0.09000000000000001,1.7712500000000002,26.0,1015,4265,3.6,3943.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1272,3,23.69,29.55,3.91,1.8787500000000001,20.0,1014,4175,4.5,3791.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1272,3,23.07,29.58,0.14,2.05,42.0,1015,4125,5.0,3793.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1272,3,22.68,29.33,0.0,1.9325,41.0,1016,4148,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1272,1,22.32,28.93,0.0,1.7875,10.0,1016,4203,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1272,3,22.35,29.08,0.03,1.46375,183.0,1016,4212,2.6,3855.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1272,1,22.93,29.67,0.14,1.3187499999999999,5.0,1016,4186,2.3,3889.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1273,3,24.92,37.73,0.21,1.34125,91.0,1019,4339,3.2,4096.943333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1273,1,24.68,36.94,1.6,1.1925000000000001,97.0,1015,4338,2.5,4075.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1273,3,24.68,35.04,1.1400000000000001,2.0375,95.0,1014,4311,4.0,3956.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1273,4,24.49,33.54,2.74,2.545,105.0,1014,4296,4.7,3968.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1273,4,24.28,34.45,0.09000000000000001,2.2962499999999997,95.0,1015,4319,4.3,4022.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1273,3,24.1,35.58,0.19,1.7675,94.0,1016,4340,3.7,4039.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1273,3,23.61,36.19,1.03,0.8999999999999999,89.0,1016,4325,2.5,3960.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1273,3,23.43,35.3,1.53,0.6587500000000001,46.0,1015,4285,1.9,3997.9575,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1274,1,18.53,30.51,0.013333333333333334,2.004166666666667,270.0,1019,4313,4.4,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1274,1,18.74,30.16,0.03333333333333333,1.8958333333333335,54.0,1016,4259,4.1,4019.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1274,1,18.9,29.52,0.13,1.6083333333333334,268.0,1014,4217,4.6,3983.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1274,3,19.07,28.08,0.11666666666666667,1.4250000000000003,54.0,1014,4231,3.0,3948.7619047619046,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1274,3,19.19,29.36,0.25666666666666665,1.8833333333333333,51.0,1015,4238,3.5,3969.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1274,1,19.04,29.94,0.05,1.9291666666666667,269.0,1016,4276,3.7,4049.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1274,1,18.71,29.84,0.030000000000000002,1.8833333333333333,55.0,1016,4333,3.8,4054.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1274,1,18.88,29.91,0.03,1.7666666666666666,44.0,1016,4341,4.0,3908.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1275,1,22.68,30.54,0.0,2.529166666666667,74.0,1019,4300,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1275,1,22.5,30.7,0.0,2.025,87.0,1016,4246,3.2,4059.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1275,1,22.87,30.61,0.0,1.575,101.0,1014,4242,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1275,1,22.63,30.5,0.0,1.5625,105.0,1015,4290,2.7,4115.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1275,3,22.6,30.52,0.0,1.8250000000000002,95.0,1015,4317,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1275,1,22.75,30.4,0.0,2.1208333333333336,90.0,1016,4359,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1275,1,22.82,30.36,0.0,2.1958333333333333,91.0,1017,4425,3.6,4177.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1275,1,22.87,30.57,0.0,2.375,92.0,1016,4450,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1276,3,21.83,34.46,0.0,2.4458333333333337,2.0,1019,4337,5.4,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1276,3,21.64,33.23,0.0033333333333333335,2.229166666666666,24.0,1015,4326,5.5,4104.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1276,1,20.82,31.88,0.0,1.9291666666666665,329.0,1013,4310,4.9,4080.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1276,3,20.55,31.56,0.026666666666666665,2.0125,331.0,1014,4305,4.8,4025.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1276,3,21.38,30.69,0.5466666666666667,1.9666666666666668,0.0,1015,4314,4.0,4080.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1276,1,21.27,31.15,0.4133333333333334,2.1500000000000004,347.0,1016,4343,4.2,4066.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1276,3,20.59,31.57,0.01,2.3041666666666663,331.0,1016,4364,5.0,4070.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1276,1,20.63,31.98,0.0,2.404166666666667,255.0,1016,4348,5.0,4170.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1277,3,22.04,37.96,0.11333333333333334,1.7208333333333332,348.0,1019,4346,3.3,4110.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1277,3,22.91,37.17,0.11,2.0541666666666667,38.0,1015,4341,5.2,4093.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1277,3,21.29,35.18,0.0,1.9125000000000003,246.0,1014,4329,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1277,3,20.52,35.04,0.9666666666666666,1.520833333333333,284.0,1014,4308,3.0,4033.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1277,3,21.29,34.64,0.15,1.7416666666666667,275.0,1015,4318,3.7,4030.5416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1277,3,21.21,35.17,0.03666666666666667,1.8833333333333333,267.0,1016,4343,4.7,4117.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1277,3,20.59,34.92,0.0,2.1125000000000003,247.0,1016,4351,5.1,4060.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1277,3,20.24,34.62,0.0,2.1416666666666666,244.0,1016,4323,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1278,3,22.77,37.01,0.33,1.3512499999999998,30.0,1020,4340,2.6,4095.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1278,3,23.47,35.7,0.77,1.5625,33.0,1015,4337,2.7,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1278,3,22.02,34.49,0.6599999999999999,1.495,313.0,1014,4326,2.8,4009.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1278,3,21.72,33.81,1.8900000000000001,1.1225,46.0,1014,4305,1.7,4002.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1278,3,22.12,34.05,0.65,1.29125,66.0,1015,4316,2.0,4063.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1278,3,21.79,34.34,0.53,1.49125,64.0,1016,4340,2.7,4039.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1278,3,21.24,34.44,0.33,1.67125,312.0,1016,4345,2.9,4041.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1278,3,21.34,34.18,0.37,1.7337500000000001,246.0,1016,4314,3.1,4091.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1279,1,20.32,37.03,0.0,1.5074999999999998,59.0,1018,4348,4.6,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1279,1,20.31,36.13,0.04,1.665,80.0,1015,4308,4.5,4073.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1279,1,20.21,35.4,0.33999999999999997,1.63625,174.0,1013,4277,3.5,3948.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1279,3,21.42,34.76,0.33000000000000007,1.61625,225.0,1013,4270,3.2,4016.232,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1279,3,21.98,34.1,0.27999999999999997,1.3987500000000002,55.0,1014,4282,3.1,3981.0266666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1279,1,20.55,34.83,0.99,1.4412500000000001,228.0,1016,4320,2.7,4063.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1279,1,20.82,34.59,1.84,1.3900000000000001,71.0,1016,4342,2.6,4049.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1279,1,20.94,35.32,2.15,1.3325,55.0,1016,4318,3.0,4048.6675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1280,3,24.77,37.86,0.11000000000000001,1.54625,95.0,1020,4348,4.1,4116.723333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1280,3,24.79,36.53,0.81,1.2987499999999998,71.0,1015,4340,3.3,4042.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1280,3,24.81,34.82,1.11,1.9525000000000001,114.0,1014,4305,3.6,3981.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1280,4,24.38,32.21,3.96,2.58875,86.0,1014,4296,4.8,3963.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1280,4,24.47,33.64,0.21,2.1950000000000003,86.0,1015,4317,4.9,4039.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1280,3,24.44,34.87,0.04,1.6675,94.0,1016,4334,3.9,4079.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1280,3,24.22,35.72,1.26,0.9875,295.0,1016,4317,2.8,3928.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1280,3,23.64,34.74,1.44,0.75875,56.0,1015,4275,1.4,3972.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1281,1,17.36,33.19,0.08,1.4925000000000002,348.0,1021,4350,3.6,4102.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1281,1,18.07,33.07,0.3,1.15625,323.0,1017,4286,2.5,3985.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1281,1,18.89,31.21,2.4,1.2275,297.0,1016,4253,2.5,3897.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1281,3,20.27,29.87,3.5,1.16125,317.0,1016,4240,2.7,3901.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1281,1,18.53,30.76,1.4100000000000001,1.20875,333.0,1017,4239,2.7,3975.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1281,1,18.0,31.58,0.65,1.24625,328.0,1018,4286,2.7,4015.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1281,3,18.54,31.91,1.02,1.22375,317.0,1018,4312,2.7,4021.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1281,1,19.25,31.41,1.97,1.0699999999999998,323.0,1018,4292,2.2,3943.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1282,1,22.59,34.71,0.04,1.1075,51.0,1021,4375,2.0,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1282,3,22.73,34.2,0.05,1.1475,60.0,1016,4342,1.8,4104.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1282,3,22.68,31.31,2.75,1.3675,81.0,1015,4296,2.2,3957.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1282,3,22.4,29.78,3.3899999999999997,1.64625,84.0,1015,4301,2.7,3984.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1282,4,22.47,29.94,2.6500000000000004,1.3450000000000002,75.0,1016,4318,2.6,4037.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1282,3,22.54,31.38,0.31,0.96375,74.0,1017,4322,1.9,4053.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1282,3,21.89,31.38,1.45,0.90125,60.0,1017,4298,1.8,3928.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1282,3,22.02,31.43,2.1,0.85375,76.0,1016,4247,1.5,3928.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1283,1,17.98,30.89,0.14666666666666667,1.3916666666666666,342.0,1020,4302,3.5,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1283,1,18.36,31.03,0.10666666666666666,1.5458333333333334,300.0,1017,4252,4.6,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1283,1,18.28,30.71,0.07333333333333333,2.0708333333333333,322.0,1015,4208,5.1,4023.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1283,3,18.54,29.8,0.3333333333333333,1.9375,320.0,1015,4217,3.8,4005.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1283,3,19.59,29.26,0.8566666666666667,1.6,320.0,1016,4235,3.3,3978.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1283,1,18.76,29.45,0.9066666666666667,1.4083333333333332,337.0,1017,4275,3.2,4028.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1283,1,18.74,30.17,0.15666666666666668,1.6625,329.0,1018,4340,4.0,4124.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1283,1,18.45,30.65,0.05333333333333333,1.7791666666666666,329.0,1017,4392,4.1,4207.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1284,1,16.33,32.11,0.18,0.92625,79.0,1022,4322,3.0,4165.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1284,1,16.23,31.44,0.89,0.71625,75.0,1018,4270,3.2,3941.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1284,1,16.93,29.12,2.83,0.8925000000000001,348.0,1016,4250,2.6,3930.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1284,4,17.95,27.34,5.31,0.5337500000000001,338.0,1016,4249,1.9,3898.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1284,1,16.66,26.98,4.86,0.51625,48.0,1017,4252,1.5,3960.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1284,1,16.19,29.17,2.0,0.72625,24.0,1018,4296,2.2,4043.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1284,1,16.77,28.82,3.06,0.745,10.0,1019,4326,2.2,3998.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1284,3,17.39,27.77,4.6,0.73875,9.0,1018,4302,2.1,3994.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1285,1,15.05,29.91,0.2,1.32125,66.0,1023,4349,2.4,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1285,1,15.03,29.65,0.39999999999999997,0.80875,76.0,1019,4292,2.1,4031.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1285,1,15.44,27.55,2.24,0.8875,322.0,1017,4261,1.9,3910.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1285,3,16.66,26.54,3.5,0.57875,343.0,1017,4247,1.2,3898.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1285,3,15.3,27.51,1.86,0.64625,59.0,1018,4252,1.6,4023.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1285,1,14.82,28.26,1.08,0.6625,58.0,1019,4297,1.8,4044.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1285,1,15.36,27.59,1.77,0.7125,355.0,1019,4319,1.8,3967.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1285,3,16.02,26.87,3.3499999999999996,0.5762499999999999,354.0,1019,4293,1.6,3973.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1286,1,15.33,27.61,0.22,1.35,45.0,1021,4275,3.6,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1286,1,15.47,27.82,0.39666666666666667,1.0291666666666668,61.0,1018,4201,2.7,3958.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1286,1,15.81,27.76,0.45333333333333337,1.3666666666666667,37.0,1016,4205,3.7,3989.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1286,1,15.65,27.46,0.43333333333333335,1.4291666666666667,22.0,1016,4246,3.0,4041.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1286,1,15.39,27.43,0.4533333333333333,1.1041666666666667,26.0,1017,4277,2.9,4071.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1286,1,15.5,27.28,0.5466666666666666,0.8666666666666667,59.0,1018,4313,2.2,4064.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1286,1,15.79,27.47,0.29333333333333333,1.0291666666666668,30.0,1019,4381,2.5,4132.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1286,1,15.93,27.94,0.05333333333333334,1.1958333333333333,42.0,1018,4427,2.6,4253.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1287,1,21.54,33.97,0.24,0.955,58.0,1021,4358,1.6,4082.028333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1287,1,21.48,32.87,0.44000000000000006,0.96,29.0,1017,4331,1.9,4070.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1287,3,21.32,30.62,0.97,0.9625,62.0,1015,4287,1.5,3971.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1287,3,20.82,29.15,2.6,1.0387499999999998,137.0,1015,4281,1.8,3960.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1287,3,20.98,29.55,0.92,0.9112499999999999,70.0,1017,4300,1.9,4007.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1287,3,21.08,30.57,0.47000000000000003,0.92875,66.0,1017,4310,2.0,4037.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1287,3,20.54,30.45,1.08,0.84375,32.0,1018,4288,1.7,3927.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1287,3,20.5,30.61,1.2400000000000002,0.6637500000000001,33.0,1017,4242,1.6,3930.111666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1288,1,22.09,29.43,0.0,1.2916666666666665,53.0,1020,4290,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1288,1,22.07,29.74,0.0,1.1583333333333332,172.0,1016,4233,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1288,1,22.49,29.77,0.0,1.2083333333333333,324.0,1015,4211,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1288,1,22.81,29.62,0.006666666666666667,1.3083333333333333,282.0,1015,4248,3.8,4103.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1288,1,22.58,29.56,0.0,1.1666666666666667,235.0,1015,4271,3.9,4124.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1288,1,22.6,29.57,0.013333333333333334,1.0416666666666665,18.0,1016,4311,3.4,4087.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1288,1,22.88,29.61,0.006666666666666667,1.0333333333333332,18.0,1017,4377,3.6,4254.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1288,1,22.71,29.71,0.0,1.15,38.0,1017,4417,3.9,4181.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1289,1,20.89,31.52,1.32,0.89,33.0,1025,4315,2.5,4025.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1289,3,20.99,31.17,1.8699999999999999,1.0775000000000001,7.0,1021,4295,2.5,3976.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1289,3,20.82,30.68,1.8499999999999999,1.1275000000000002,7.0,1019,4237,2.6,3911.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1289,3,19.96,29.44,1.08,1.0975,9.0,1019,4223,3.4,3918.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1289,3,19.67,29.6,0.9099999999999999,1.3112499999999998,330.0,1020,4249,4.0,3968.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1289,3,19.84,30.6,0.6799999999999999,1.4187500000000002,295.0,1021,4268,4.1,4003.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1289,3,20.36,31.04,1.16,1.4137499999999998,305.0,1021,4246,4.1,3964.644285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1289,1,20.27,30.38,1.56,1.3287499999999999,220.0,1020,4199,3.5,3918.1657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1290,1,22.44,35.66,0.04,2.14125,32.0,1019,4337,5.3,4158.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1290,3,22.07,34.86,0.16999999999999998,2.2075000000000005,38.0,1016,4313,4.8,4013.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1290,1,21.25,33.22,0.29,1.7487499999999998,286.0,1014,4288,3.2,4034.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1290,3,21.91,32.58,1.44,1.5099999999999998,332.0,1014,4281,2.9,3970.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1290,3,22.4,31.84,1.65,1.6075,18.0,1016,4291,3.3,3936.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1290,3,21.58,31.85,2.17,1.70625,14.0,1017,4326,3.3,3979.4175,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1290,3,21.61,32.6,0.79,1.63125,334.0,1017,4346,3.7,4087.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1290,1,21.74,32.77,0.7599999999999999,1.47375,287.0,1016,4328,3.1,4035.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1291,1,21.12,36.54,0.03333333333333333,1.525,60.0,1019,4334,4.1,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1291,1,21.31,35.3,0.05333333333333334,1.5666666666666664,58.0,1015,4279,5.1,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1291,3,21.6,34.08,0.04666666666666667,1.6375000000000002,248.0,1014,4231,5.2,4051.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1291,3,22.1,32.89,0.26666666666666666,1.3666666666666667,65.0,1014,4237,3.4,3943.638888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1291,3,22.7,34.52,0.5866666666666667,1.3125,255.0,1015,4245,3.8,3994.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1291,3,22.65,34.7,0.006666666666666667,1.5625,53.0,1016,4288,4.9,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1291,3,21.6,34.64,0.006666666666666667,1.6750000000000003,53.0,1016,4335,5.2,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1291,3,21.84,34.58,0.07333333333333332,1.5916666666666666,66.0,1016,4327,5.3,4084.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1292,1,23.23,34.59,0.016666666666666666,3.2,346.0,1019,4349,5.8,4005.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1292,3,23.72,33.88,0.05333333333333334,2.4916666666666667,356.0,1015,4344,5.1,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1292,3,21.5,31.86,0.0,2.1166666666666667,337.0,1014,4342,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1292,3,20.82,31.79,0.06666666666666667,2.05,355.0,1014,4324,4.4,3990.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1292,3,21.58,31.48,0.19666666666666666,1.9500000000000002,5.0,1015,4335,4.1,3980.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1292,3,21.65,31.51,0.09333333333333334,1.975,350.0,1016,4360,3.9,4050.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1292,1,21.25,31.46,0.02,1.9625,286.0,1016,4368,4.1,4062.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1292,1,20.93,31.48,0.0,2.2666666666666666,335.0,1016,4347,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1293,3,20.0,35.88,0.05,2.0462499999999997,46.0,1020,4359,4.6,4110.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1293,3,19.99,35.73,0.060000000000000005,1.375,44.0,1016,4311,3.9,4048.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1293,3,20.03,33.26,1.9000000000000001,0.8450000000000001,43.0,1015,4283,2.4,3915.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1293,3,20.17,32.91,2.2399999999999998,1.355,69.0,1015,4264,3.7,3937.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1293,3,20.57,33.33,0.5700000000000001,1.3375,68.0,1016,4280,3.9,4037.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1293,1,19.58,33.8,0.61,0.98,74.0,1017,4314,2.5,4029.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1293,3,19.72,33.81,1.1800000000000002,0.73,24.0,1017,4322,2.2,3965.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1293,3,20.1,31.9,2.84,0.675,324.0,1017,4293,2.2,3990.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1294,3,25.53,37.73,0.04,1.50875,81.0,1020,4365,3.5,4095.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1294,1,25.64,36.97,0.30000000000000004,1.2625,69.0,1015,4342,2.8,4095.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1294,3,25.65,34.35,1.08,1.9124999999999999,85.0,1014,4300,3.5,3985.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1294,4,24.82,32.03,5.27,2.55375,90.0,1014,4299,4.3,3987.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1294,4,25.02,32.7,1.66,1.9625,85.0,1015,4319,4.1,4040.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1294,3,25.24,34.1,0.11,1.52625,94.0,1016,4330,2.9,4063.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1294,3,24.82,34.68,0.64,1.2275,88.0,1016,4309,2.1,3942.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1294,3,24.7,34.04,1.09,1.01625,100.0,1016,4263,1.8,3943.5550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1295,1,15.56,30.35,0.16,1.4500000000000002,10.0,1022,4345,3.7,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1295,1,16.15,30.26,0.54,0.9712500000000001,345.0,1018,4283,2.2,3982.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1295,1,16.76,28.38,2.79,1.1324999999999998,304.0,1016,4251,2.2,3942.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1295,3,18.04,27.08,4.22,1.02,318.0,1017,4241,2.6,3890.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1295,1,16.4,27.89,2.01,0.9837499999999999,339.0,1018,4242,2.4,3970.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1295,1,15.99,28.89,1.01,1.10875,12.0,1019,4286,2.4,3985.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1295,1,16.53,28.94,1.4400000000000002,1.1099999999999999,325.0,1019,4313,2.4,4026.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1295,3,17.22,28.33,2.7199999999999998,0.9487500000000001,12.0,1018,4293,2.2,3957.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1296,1,18.35,34.7,0.0,1.92,19.0,1020,4314,4.8,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1296,1,18.33,34.19,0.46,1.30875,8.0,1017,4244,4.0,4017.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1296,3,18.28,32.9,1.48,1.3537499999999998,305.0,1016,4217,3.5,3932.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1296,3,18.79,31.23,2.88,1.2650000000000001,336.0,1016,4227,3.3,3877.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1296,1,18.41,31.87,0.97,1.6275,2.0,1017,4227,3.6,3915.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1296,1,17.79,32.63,0.24000000000000002,1.36125,18.0,1018,4260,3.4,4024.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1296,1,17.92,33.0,0.35,1.16625,345.0,1018,4316,3.6,4052.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1296,1,18.16,33.74,0.39,1.0462500000000001,342.0,1018,4316,3.4,4037.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1297,1,22.25,34.44,0.0,1.2541666666666667,136.0,1019,4291,3.3,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1297,1,22.33,34.72,0.0,1.5458333333333332,316.0,1016,4299,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1297,1,22.31,34.79,0.0,2.1625,318.0,1014,4336,5.7,4181.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1297,1,21.62,34.0,0.0,1.9166666666666667,324.0,1014,4412,5.1,4221.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1297,1,21.57,33.71,0.0,1.7166666666666666,327.0,1015,4435,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1297,1,21.76,33.7,0.0,1.5,331.0,1016,4459,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1297,1,21.81,33.91,0.0,1.4833333333333334,322.0,1016,4477,3.7,4273.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1297,1,21.93,34.3,0.0,1.4625000000000001,319.0,1016,4504,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1298,1,18.57,27.88,1.2700000000000002,0.9750000000000001,30.0,1022,4315,1.8,4048.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1298,1,18.54,26.39,2.98,0.9125000000000001,22.0,1018,4301,2.6,3993.4449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1298,4,18.52,25.11,4.53,0.97375,34.0,1017,4259,2.4,3892.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1298,3,18.25,24.38,3.5599999999999996,1.255,76.0,1017,4241,2.4,3923.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1298,4,17.99,24.37,1.06,0.99875,40.0,1018,4263,2.6,3967.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1298,3,17.76,25.43,0.74,0.9225,314.0,1019,4283,3.2,4006.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1298,3,17.2,25.8,1.63,0.9837499999999999,299.0,1019,4267,2.9,3952.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1298,3,17.22,25.49,3.01,0.8262499999999999,317.0,1018,4228,2.6,3881.0,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1299,1,14.78,29.01,0.26,1.0150000000000001,82.0,1022,4324,3.2,4103.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1299,1,14.69,28.32,0.8,0.90125,296.0,1018,4277,3.2,3967.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1299,1,15.19,26.33,2.4899999999999998,0.99875,291.0,1017,4254,2.7,3972.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1299,4,16.22,24.73,4.58,0.69625,295.0,1017,4250,1.8,3910.6185714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1299,1,15.09,24.42,4.17,0.64375,63.0,1017,4255,1.8,3974.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1299,1,14.54,26.15,1.9100000000000001,0.8025,27.0,1018,4301,2.5,4050.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1299,1,15.03,25.66,2.94,0.94625,10.0,1019,4328,2.1,4024.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1299,3,15.62,25.19,4.45,0.95,6.0,1018,4303,2.0,3997.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1300,3,24.78,37.56,0.29000000000000004,1.5412500000000002,100.0,1020,4338,4.5,4100.78,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1300,3,24.72,36.56,1.24,1.28875,78.0,1015,4337,3.8,4055.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1300,3,24.86,35.3,1.5500000000000003,2.09625,89.0,1014,4305,4.0,3944.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1300,4,24.47,33.05,3.26,2.6575,89.0,1014,4291,5.3,3941.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1300,4,24.45,33.78,0.03,2.3324999999999996,98.0,1015,4313,5.3,4053.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1300,3,24.3,34.99,0.05,1.7875,102.0,1016,4333,4.3,4062.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1300,3,24.02,35.97,0.74,0.88,92.0,1016,4315,3.2,3926.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1300,3,23.47,34.98,1.1300000000000001,0.8362499999999999,44.0,1015,4276,2.0,3971.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1301,3,24.37,36.96,0.59,1.5362500000000001,96.0,1020,4330,4.8,4091.0425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1301,3,24.42,35.85,2.08,1.335,86.0,1015,4326,3.5,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1301,4,24.5,35.31,2.9800000000000004,2.295,94.0,1014,4298,5.7,3936.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1301,4,23.95,32.85,2.2600000000000002,2.6712499999999997,86.0,1014,4279,6.0,3945.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1301,4,24.08,33.94,0.47,2.5,89.0,1015,4299,5.4,4040.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1301,3,23.75,35.15,0.0,1.80875,92.0,1016,4325,5.4,4002.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1301,3,23.25,36.34,0.32999999999999996,1.03375,92.0,1016,4309,3.8,3950.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1301,3,23.02,35.68,0.6900000000000001,0.8524999999999999,74.0,1015,4272,2.1,4003.96,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1302,3,24.03,35.03,1.1900000000000002,1.1875,25.0,1021,4289,3.3,3959.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1302,1,23.41,33.36,4.55,0.95125,16.0,1017,4255,2.0,3932.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1302,4,23.39,30.62,6.74,1.175,40.0,1015,4160,2.3,3795.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1302,3,22.72,31.11,1.17,1.2175,50.0,1016,4120,3.0,3793.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1302,4,22.28,30.75,0.95,0.95875,44.0,1017,4146,1.9,3854.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1302,3,21.14,31.39,0.52,0.9825,23.0,1017,4200,2.1,3930.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1302,3,21.78,31.6,1.76,0.75375,17.0,1017,4203,1.9,3884.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1302,3,22.49,31.62,3.7299999999999995,0.8175,19.0,1017,4174,1.8,3885.468,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1303,1,20.77,33.89,0.0,1.8875,303.0,1019,4361,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1303,1,21.36,33.89,0.0,1.86125,296.0,1015,4301,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1303,1,21.66,32.83,1.68,1.8375,32.0,1014,4265,3.9,3857.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1303,3,22.77,31.55,0.3,1.9825,30.0,1014,4237,3.9,3840.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1303,1,21.42,31.67,0.01,1.97125,39.0,1015,4237,4.1,4029.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1303,1,20.59,32.06,0.0,1.81625,309.0,1016,4287,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1303,1,20.74,33.0,0.0,1.72625,294.0,1016,4314,3.8,3888.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1303,1,21.4,33.37,0.05,1.5699999999999998,286.0,1015,4296,3.7,3913.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1304,1,13.03,25.09,0.06,1.72125,335.0,1022,4343,3.2,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1304,1,13.19,25.28,0.39999999999999997,1.15,328.0,1018,4281,2.0,3980.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1304,1,13.51,23.94,1.5999999999999999,1.05,303.0,1017,4246,2.2,3937.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1304,5,14.72,22.38,4.5,1.19,347.0,1017,4240,2.2,3862.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1304,1,13.74,22.88,1.28,1.37125,330.0,1018,4236,2.4,3932.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1304,1,13.39,23.89,0.5700000000000001,1.235,326.0,1019,4279,2.2,4057.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1304,1,13.42,24.59,0.5900000000000001,1.1125,312.0,1019,4313,2.1,4052.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1304,1,13.68,24.73,0.88,1.0125,312.0,1018,4301,1.9,4016.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1305,3,23.35,38.12,0.26,1.75,31.0,1019,4344,2.9,4068.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1305,3,24.04,37.77,0.06,1.905,49.0,1015,4332,4.7,4037.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1305,3,22.67,36.12,0.12,1.55625,295.0,1014,4313,4.3,4088.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1305,3,22.34,34.97,2.35,1.2174999999999998,47.0,1014,4291,2.2,3978.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1305,3,23.32,35.48,0.48,1.51375,40.0,1015,4303,2.5,3996.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1305,3,22.79,35.72,1.1400000000000001,1.475,61.0,1015,4330,3.3,4058.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1305,3,21.98,35.96,0.27,1.8337499999999998,271.0,1016,4340,5.2,4096.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1305,3,21.88,35.95,0.13,1.8125,249.0,1016,4309,5.7,4038.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1306,1,23.97,32.01,0.0,2.5166666666666666,328.0,1019,4353,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1306,3,24.39,31.25,0.0,2.245833333333333,290.0,1015,4357,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1306,3,23.95,30.27,0.0,1.6125,278.0,1014,4360,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1306,3,22.99,29.79,0.0,1.5958333333333332,322.0,1014,4339,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1306,3,22.93,29.46,0.05333333333333333,1.6333333333333335,343.0,1015,4348,3.9,3958.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1306,3,23.09,29.6,0.0,1.6624999999999999,313.0,1016,4370,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1306,1,23.02,29.66,0.0,1.5541666666666667,278.0,1016,4372,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1306,1,22.79,29.33,0.0,1.666666666666667,293.0,1016,4352,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1307,3,24.79,37.7,0.17,1.4837500000000001,112.0,1020,4350,3.6,4062.5425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1307,1,24.84,36.86,0.77,1.3325,66.0,1015,4338,3.2,4046.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1307,3,24.8,34.53,1.04,1.9387499999999998,115.0,1014,4299,3.3,3965.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1307,4,24.22,31.56,4.359999999999999,2.47125,88.0,1014,4292,4.2,3958.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1307,4,24.47,33.17,0.45,2.0375,85.0,1015,4312,4.6,4032.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1307,3,24.44,34.43,0.03,1.53375,95.0,1016,4329,3.6,4086.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1307,3,24.24,35.41,0.99,1.04,88.0,1016,4310,2.7,3950.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1307,3,23.75,34.42,1.1,0.875,71.0,1015,4269,1.7,3966.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1308,3,20.62,35.43,0.04,1.5662500000000001,21.0,1019,4341,5.1,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1308,1,20.35,34.67,0.18,1.5462500000000001,24.0,1016,4312,5.0,4069.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1308,1,20.18,33.9,0.26,1.5337500000000002,221.0,1014,4283,4.5,4059.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1308,3,21.14,33.21,0.47,1.2650000000000001,240.0,1014,4278,4.0,4006.068,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1308,3,21.52,32.13,0.52,1.2475,62.0,1016,4288,3.7,4042.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1308,1,20.31,31.43,2.07,1.34875,354.0,1017,4324,3.4,4045.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1308,3,20.26,32.26,0.7599999999999999,1.3525,321.0,1017,4348,3.8,4086.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1308,1,20.58,32.41,1.21,1.385,286.0,1017,4329,3.7,4047.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1309,1,16.96,30.09,0.16,1.71625,58.0,1019,4338,4.5,4114.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1309,1,16.99,29.34,0.31,1.63375,29.0,1016,4296,3.8,4032.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1309,1,17.16,28.52,0.99,1.4625,346.0,1014,4267,3.7,4018.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1309,3,17.99,28.07,0.8900000000000001,1.38375,348.0,1014,4263,3.2,3983.8020000000006,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1309,3,17.86,27.17,1.1900000000000002,1.27875,32.0,1015,4273,2.8,3963.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1309,1,16.86,27.46,1.45,1.4125,23.0,1017,4314,3.1,4070.568,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1309,1,17.12,27.07,2.3499999999999996,1.375,3.0,1017,4342,3.4,4042.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1309,1,17.5,27.1,3.0,1.3162500000000001,343.0,1016,4316,3.2,4030.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1310,1,21.24,33.11,0.0,3.7541666666666664,8.0,1018,4310,6.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1310,1,21.35,33.69,0.006666666666666667,2.4208333333333334,10.0,1014,4254,5.2,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1310,1,21.78,33.4,0.006666666666666667,1.8791666666666667,340.0,1013,4251,3.7,4027.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1310,1,21.32,31.25,0.013333333333333334,3.0666666666666664,1.0,1013,4237,5.4,3957.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1310,1,21.82,31.86,0.016666666666666666,3.658333333333333,1.0,1013,4228,6.3,4011.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1310,1,21.3,32.06,0.006666666666666667,3.225,345.0,1015,4253,5.3,4047.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1310,1,20.57,32.43,0.02,2.875,7.0,1015,4325,4.9,4136.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1310,1,20.44,32.91,0.0,3.1500000000000004,340.0,1015,4349,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1311,1,19.79,34.2,0.02,1.49625,25.0,1019,4344,4.5,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1311,1,19.52,33.44,0.18,1.2625000000000002,60.0,1016,4311,5.0,4065.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1311,1,19.58,32.62,0.52,1.29625,205.0,1014,4280,3.7,4035.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1311,3,20.45,32.0,0.95,0.92,260.0,1014,4274,3.2,4009.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1311,3,20.9,30.98,0.77,0.9512499999999999,280.0,1015,4284,3.3,4039.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1311,3,19.62,30.24,1.92,0.99875,19.0,1016,4323,3.0,4035.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1311,1,19.64,31.28,1.2400000000000002,0.9125,32.0,1017,4344,3.7,4068.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1311,1,19.91,30.98,1.87,0.9287500000000001,29.0,1016,4323,3.2,4044.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1312,1,18.11,28.49,0.25,1.275,359.0,1022,4387,3.1,4122.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1312,1,18.22,28.05,0.5,1.23625,342.0,1018,4407,2.5,4155.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1312,4,18.78,25.52,2.62,1.1062500000000002,307.0,1016,4398,1.9,4047.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1312,5,18.25,22.79,3.46,1.07875,330.0,1017,4391,2.5,4064.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1312,3,17.37,23.88,1.9100000000000001,0.93375,335.0,1018,4407,2.7,4098.191428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1312,3,17.86,23.72,3.12,1.0924999999999998,337.0,1018,4400,2.7,4095.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1312,1,17.8,25.42,2.27,1.1875,331.0,1018,4380,2.6,4027.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1312,1,17.84,25.66,1.83,1.23,329.0,1018,4349,2.7,3997.111666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1313,3,18.5,31.99,0.04,2.12,30.0,1021,4360,4.4,4124.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1313,1,18.53,31.92,0.08,1.3587500000000001,37.0,1017,4312,3.7,4032.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1313,3,18.39,29.71,1.89,1.0587499999999999,67.0,1015,4282,3.1,3956.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1313,3,18.67,29.44,1.5899999999999999,1.5587499999999999,56.0,1016,4260,4.1,3951.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1313,3,18.9,29.89,0.38,1.465,63.0,1017,4276,3.7,4038.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1313,1,17.83,30.18,0.43,1.02,74.0,1017,4311,2.7,4074.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1313,3,18.1,29.92,1.13,0.64125,28.0,1018,4318,2.2,3972.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1313,3,18.56,29.39,3.17,0.6087499999999999,295.0,1017,4289,1.6,3997.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1314,1,19.99,33.02,0.12,0.9862500000000001,355.0,1022,4377,1.7,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1314,3,19.98,31.94,0.43000000000000005,0.9,353.0,1018,4335,1.6,4097.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1314,3,20.28,29.31,1.49,0.98875,352.0,1016,4296,1.4,4015.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1314,3,20.45,27.25,3.5300000000000002,0.93875,15.0,1016,4312,1.6,3995.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1314,4,20.8,27.88,1.7400000000000002,0.9075000000000001,14.0,1017,4334,1.8,4041.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1314,4,20.51,28.98,0.7399999999999999,0.8574999999999999,3.0,1018,4317,1.6,4016.70875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1314,1,19.71,29.14,1.61,0.83375,354.0,1018,4288,1.7,3932.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1314,1,19.61,28.9,2.24,0.84125,3.0,1018,4225,1.6,3910.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1315,1,22.78,31.33,0.0,1.6625,145.0,1019,4330,3.6,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1315,1,22.78,30.71,0.02,1.725,146.0,1016,4274,3.2,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1315,3,22.97,29.99,0.0,1.9291666666666665,193.0,1014,4224,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1315,3,23.32,29.55,0.0033333333333333335,1.6708333333333334,185.0,1014,4237,2.9,3896.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1315,3,24.06,30.58,0.04,1.7125,247.0,1015,4247,3.4,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1315,3,23.42,30.72,0.0,1.7208333333333334,359.0,1016,4293,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1315,3,22.83,30.29,0.0,1.825,328.0,1016,4337,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1315,3,23.13,30.25,0.0,1.6750000000000003,282.0,1016,4333,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1316,1,19.47,28.44,0.02,1.375,78.0,1020,4287,3.7,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1316,1,19.45,28.77,0.05,1.1625,150.0,1017,4227,3.8,3980.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1316,1,19.88,28.75,0.04666666666666667,1.2458333333333336,360.0,1015,4208,3.7,3999.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1316,1,20.21,28.55,0.04666666666666667,1.4083333333333332,308.0,1015,4246,3.7,4032.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1316,1,19.89,28.54,0.04666666666666667,1.2291666666666667,326.0,1016,4270,3.7,4047.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1316,1,19.9,28.45,0.12666666666666668,1.075,354.0,1016,4311,3.2,4066.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1316,1,20.18,28.54,0.07333333333333333,1.145833333333333,13.0,1017,4376,3.4,4133.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1316,1,20.05,28.74,0.006666666666666667,1.2166666666666668,25.0,1017,4418,3.7,4184.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1317,3,16.43,28.1,1.04,0.97,26.0,1024,4305,4.4,4034.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1317,3,16.14,27.95,1.56,0.8500000000000001,10.0,1019,4261,3.7,3978.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1317,4,16.72,26.15,2.65,0.845,27.0,1018,4182,3.5,3860.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1317,3,15.66,25.44,2.64,0.87625,34.0,1018,4164,2.7,3852.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1317,3,14.69,25.75,0.7799999999999999,0.8300000000000001,54.0,1019,4199,2.4,3907.835,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1317,3,14.79,26.88,0.41000000000000003,0.8,337.0,1019,4237,2.3,3955.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1317,3,15.32,27.35,0.66,0.7012499999999999,347.0,1019,4228,2.1,3941.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1317,1,15.52,26.66,1.4700000000000002,0.8,38.0,1019,4183,2.1,3889.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1318,3,25.1,36.79,1.39,1.37875,66.0,1020,4328,3.0,4079.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1318,3,25.05,35.36,1.76,1.3287499999999999,145.0,1015,4324,3.5,4011.5550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1318,4,25.19,34.2,1.94,2.0,91.0,1014,4287,3.4,3920.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1318,4,24.5,32.12,6.9399999999999995,2.23,91.0,1014,4273,3.9,3945.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1318,4,24.71,33.05,0.25,1.87375,87.0,1015,4291,3.6,3982.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1318,4,24.41,34.07,0.18,1.39625,101.0,1016,4312,3.3,4008.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1318,3,24.1,35.24,0.71,0.96625,88.0,1016,4294,2.8,3954.6666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1318,3,23.91,34.02,1.09,0.8712500000000001,70.0,1016,4258,2.7,3926.778333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1319,3,23.6,37.12,0.19,1.25125,197.0,1020,4377,1.9,4105.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1319,3,23.68,36.49,0.5900000000000001,1.2,166.0,1016,4383,2.5,4127.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1319,3,22.83,34.47,2.22,1.06375,177.0,1014,4366,2.1,4062.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1319,3,22.7,30.71,3.9499999999999997,1.16875,320.0,1014,4365,1.5,4084.361666666666,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1319,3,22.39,31.32,4.66,1.21875,334.0,1015,4373,1.9,4005.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1319,3,22.4,31.91,3.54,1.2112500000000002,327.0,1016,4386,2.0,4088.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1319,3,22.3,32.76,1.97,1.22875,190.0,1016,4366,2.2,4087.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1319,3,21.81,32.87,3.07,1.1212499999999999,176.0,1015,4318,2.5,3972.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1320,1,24.91,37.21,0.09000000000000001,1.3275000000000001,79.0,1020,4358,2.5,4088.3050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1320,1,24.96,36.26,0.53,1.1425,59.0,1015,4337,2.4,4077.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1320,3,24.99,33.49,1.17,1.7287499999999998,139.0,1014,4295,3.1,4002.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1320,4,24.31,31.57,4.3,2.24375,95.0,1014,4290,3.3,3975.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1320,4,24.5,32.36,1.12,1.6575,85.0,1015,4310,3.5,4010.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1320,3,24.65,33.62,0.14,1.2737500000000002,94.0,1016,4322,2.2,4055.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1320,3,24.17,33.99,0.9299999999999999,1.01625,81.0,1016,4301,1.8,3933.285714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1320,3,23.98,33.76,1.05,0.9412499999999999,90.0,1016,4258,1.7,3948.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1321,1,19.44,35.62,0.1,1.1825,41.0,1020,4325,2.7,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1321,1,19.48,34.84,0.36,0.9625,46.0,1016,4269,2.1,3995.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1321,3,19.42,33.16,1.3900000000000001,0.9575,240.0,1015,4237,2.6,3908.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1321,3,20.49,31.98,2.87,0.8450000000000001,37.0,1015,4237,1.9,3862.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1321,3,19.77,32.13,1.78,0.85,39.0,1016,4239,2.3,3899.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1321,1,19.59,33.65,0.7,0.89375,27.0,1017,4278,2.3,3986.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1321,3,19.66,34.06,0.75,0.93875,28.0,1017,4323,1.9,4060.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1321,3,19.93,33.81,1.25,0.95625,27.0,1017,4309,1.9,4012.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1322,3,22.98,34.88,0.36,0.8375,299.0,1023,4399,1.1,4153.832857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1322,3,23.27,33.5,1.4,0.79,298.0,1018,4409,1.3,4111.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1322,3,22.92,30.76,2.23,0.84875,326.0,1017,4413,1.8,4080.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1322,5,22.22,28.24,6.25,0.97875,330.0,1016,4420,2.4,4076.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1322,4,22.92,29.3,2.13,0.9875,329.0,1017,4438,2.2,4159.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1322,4,22.25,30.43,1.37,0.9337499999999999,328.0,1018,4408,2.3,4111.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1322,1,21.49,30.6,2.4699999999999998,0.8662500000000001,316.0,1018,4373,2.2,4027.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1322,1,21.71,31.85,1.5999999999999999,0.9125,320.0,1018,4316,2.4,4034.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1323,1,18.2,33.42,0.02,2.04625,51.0,1020,4318,5.0,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1323,1,18.12,32.49,0.18,1.78,44.0,1017,4271,4.7,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1323,1,17.89,31.21,0.22000000000000003,1.61625,268.0,1015,4229,5.4,4015.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1323,3,18.63,29.81,1.16,1.06375,272.0,1015,4238,3.1,3901.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1323,1,18.29,30.2,1.23,1.6375,48.0,1016,4236,3.8,3962.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1323,1,18.0,31.31,0.24,1.6612500000000001,52.0,1017,4277,4.1,4057.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1323,1,17.7,31.54,0.32,1.5175,48.0,1017,4329,4.3,4106.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1323,3,17.9,31.91,0.37,1.2699999999999998,35.0,1017,4324,4.7,4076.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1324,3,23.13,37.25,0.08,0.8662500000000001,275.0,1020,4392,1.6,4143.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1324,3,23.97,36.0,0.75,0.95875,28.0,1016,4395,1.8,4126.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1324,3,23.35,33.32,5.2700000000000005,1.23125,351.0,1014,4380,2.9,4007.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1324,5,22.95,30.75,13.85,1.53125,4.0,1014,4386,4.1,4052.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1324,4,22.79,30.75,8.2,1.32875,341.0,1015,4399,2.7,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1324,4,22.6,31.97,1.2000000000000002,1.1275,316.0,1016,4395,2.2,4062.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1324,3,22.8,32.25,2.82,0.9425000000000001,294.0,1016,4369,1.6,4038.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1324,3,22.27,31.66,5.64,0.81,281.0,1016,4314,1.7,3965.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1325,3,20.59,33.79,0.14,1.04,348.0,1022,4385,1.7,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1325,4,21.2,32.73,0.8,0.8362499999999999,8.0,1017,4364,1.5,4123.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1325,3,21.33,29.77,1.73,0.87375,354.0,1016,4338,1.2,4023.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1325,5,21.22,27.52,8.57,1.24625,21.0,1016,4357,2.1,4025.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1325,4,21.81,27.7,2.16,1.0887499999999999,7.0,1017,4382,1.7,4080.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1325,3,20.82,29.28,1.01,0.83125,2.0,1018,4365,1.4,4052.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1325,1,19.99,30.29,1.7,0.8162499999999999,329.0,1018,4335,1.8,4020.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1325,1,20.22,29.53,3.27,0.69875,351.0,1017,4271,1.6,3956.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1326,1,23.06,35.51,0.10999999999999999,0.9237500000000001,65.0,1021,4361,1.2,4089.888333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1326,1,22.99,34.47,0.42000000000000004,0.85875,45.0,1016,4334,1.5,4068.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1326,3,22.83,32.03,1.04,1.0875,79.0,1015,4291,1.3,3997.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1326,3,22.39,30.44,2.83,1.39625,90.0,1015,4286,2.1,3974.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1326,3,22.51,30.84,1.05,1.0275,84.0,1016,4305,2.1,4015.9375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1326,4,22.66,32.04,0.42,0.835,86.0,1017,4314,1.5,4047.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1326,3,22.08,31.88,1.11,0.7625000000000001,65.0,1017,4292,1.4,3926.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1326,3,22.06,31.86,1.28,0.69625,84.0,1017,4246,1.2,3928.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1327,1,24.29,32.76,1.2700000000000002,1.44625,50.0,1021,4314,2.2,3982.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1327,1,24.04,32.19,1.54,1.2574999999999998,51.0,1017,4300,2.0,4019.568,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1327,3,23.66,30.23,4.24,1.3975,72.0,1015,4259,2.5,3904.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1327,4,22.99,30.28,5.79,1.62875,78.0,1015,4236,2.6,3923.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1327,4,23.17,30.18,0.37,1.45375,64.0,1016,4256,2.2,3964.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1327,4,22.84,30.75,0.19,1.0987500000000001,70.0,1017,4280,2.5,4007.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1327,3,22.62,30.67,1.12,1.0299999999999998,73.0,1017,4268,2.2,3935.89,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1327,3,22.92,30.62,2.58,1.0375,65.0,1017,4232,1.8,3882.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1328,3,23.94,36.25,1.2,1.28,61.0,1020,4338,2.0,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1328,1,23.64,34.39,1.33,1.2625,42.0,1016,4325,2.1,4019.888333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1328,3,23.81,32.35,2.37,1.43375,60.0,1015,4283,2.5,3926.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1328,4,23.27,30.63,5.819999999999999,1.4449999999999998,69.0,1015,4276,2.6,3952.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1328,4,23.39,31.37,0.8799999999999999,1.1324999999999998,60.0,1016,4293,2.5,4007.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1328,3,23.51,32.28,0.48,0.99125,55.0,1017,4310,2.1,4027.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1328,3,22.83,33.56,1.6700000000000002,0.8787499999999999,28.0,1017,4290,2.0,3956.61,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1328,3,22.66,33.16,1.48,1.01125,25.0,1016,4249,2.0,3921.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1329,3,23.13,35.69,0.42000000000000004,1.9337499999999999,53.0,1020,4281,5.7,4035.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1329,3,23.18,34.56,1.5400000000000003,1.78375,58.0,1016,4244,4.8,3946.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1329,4,22.77,32.08,4.82,2.2625,63.0,1014,4126,5.4,3764.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1329,3,22.26,31.57,0.81,2.1625,63.0,1015,4075,5.9,3813.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1329,3,21.12,32.05,0.06999999999999999,1.7825,65.0,1016,4092,5.5,3841.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1329,1,20.92,33.09,0.04,1.455,62.0,1016,4156,4.1,3875.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1329,3,21.44,33.28,1.12,1.18,52.0,1017,4170,3.3,3873.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1329,1,21.99,33.23,2.31,1.3599999999999999,59.0,1016,4149,3.7,3842.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1330,1,20.48,36.22,0.006666666666666667,1.7041666666666666,70.0,1019,4335,4.3,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1330,1,20.61,35.01,0.006666666666666667,1.7583333333333335,244.0,1015,4278,5.1,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1330,3,21.03,33.84,0.023333333333333334,1.7291666666666665,239.0,1014,4232,5.1,4051.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1330,3,21.46,32.8,0.13,1.4791666666666665,69.0,1014,4238,3.6,3945.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1330,3,21.94,34.25,0.4033333333333333,1.4250000000000003,50.0,1015,4246,3.6,3996.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1330,3,22.03,34.46,0.0,1.6583333333333332,59.0,1016,4289,4.8,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1330,3,21.02,34.35,0.0,1.825,239.0,1016,4336,5.2,4156.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1330,3,21.22,34.32,0.22666666666666668,1.7375,241.0,1016,4326,5.1,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1331,1,22.34,31.13,0.0,3.0541666666666667,344.0,1018,4338,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1331,1,22.58,31.75,0.0,2.591666666666667,5.0,1015,4275,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1331,1,23.12,31.63,0.0,2.208333333333333,280.0,1013,4258,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1331,3,22.86,30.08,0.18666666666666668,2.7458333333333336,300.0,1014,4234,4.7,3786.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1331,1,22.62,29.89,0.0,2.9375,309.0,1014,4223,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1331,1,22.11,30.21,0.0,2.570833333333333,306.0,1015,4258,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1331,1,21.64,30.87,0.0,2.1625,287.0,1016,4326,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1331,1,21.59,31.39,0.0,2.125,281.0,1015,4328,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1332,1,21.57,30.78,0.02666666666666667,1.8416666666666668,325.0,1019,4294,4.4,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1332,1,21.98,30.99,0.07333333333333333,1.7583333333333333,324.0,1015,4244,4.6,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1332,1,21.57,31.17,0.12000000000000001,1.9708333333333334,313.0,1014,4208,5.1,3992.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1332,1,21.93,30.67,0.12000000000000001,2.004166666666667,318.0,1014,4227,5.5,4013.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1332,3,22.18,30.13,0.22333333333333333,1.6375000000000002,318.0,1014,4247,4.4,4021.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1332,1,21.58,29.51,0.6966666666666667,1.4125,320.0,1016,4287,3.2,4033.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1332,1,21.3,30.21,0.39,1.5708333333333333,315.0,1016,4354,3.7,4091.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1332,1,21.46,30.77,0.14,1.8208333333333335,319.0,1016,4410,4.6,4207.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1333,1,18.73,31.8,0.08,1.8375,323.0,1019,4298,4.5,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1333,1,19.24,31.87,0.09,2.10875,320.0,1016,4255,5.7,3972.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1333,1,19.22,31.48,0.37,2.51125,308.0,1014,4208,5.9,3983.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1333,1,19.82,30.17,1.0,2.2800000000000002,304.0,1014,4216,5.0,3944.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1333,3,20.65,29.23,1.6300000000000001,1.8375,313.0,1015,4232,4.2,3949.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1333,1,19.86,29.32,1.1600000000000001,1.6175,323.0,1016,4268,3.9,3987.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1333,1,19.57,30.86,0.42,1.875,317.0,1016,4330,4.8,4078.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1333,1,19.27,31.41,0.09,2.205,313.0,1016,4387,5.1,4155.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1334,1,20.37,33.19,0.28,1.21625,289.0,1022,4381,1.7,4133.034,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1334,1,20.58,31.89,2.58,0.7837500000000001,278.0,1017,4402,1.6,4096.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1334,5,21.73,28.48,6.930000000000001,0.6487499999999999,272.0,1016,4415,1.6,4048.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1334,4,21.88,26.68,2.55,0.935,283.0,1015,4420,2.1,4083.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1334,4,21.65,28.44,0.8,0.9137500000000001,270.0,1016,4428,1.7,4116.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1334,3,21.21,28.51,1.89,0.7637499999999999,264.0,1017,4408,2.1,4091.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1334,3,21.16,29.74,1.6099999999999999,0.975,273.0,1018,4383,2.2,4040.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1334,3,20.23,30.62,1.42,0.9950000000000001,279.0,1017,4345,2.4,4024.111666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1335,3,22.63,36.98,0.04,0.6825000000000001,242.0,1020,4392,1.6,4142.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1335,3,23.76,36.2,1.1800000000000002,0.6837500000000001,312.0,1016,4401,1.2,4119.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1335,4,23.32,32.22,0.9099999999999999,0.7375,275.0,1014,4399,1.8,4037.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1335,5,22.94,29.82,36.81999999999999,1.0150000000000001,355.0,1014,4406,2.9,4083.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1335,4,22.62,29.89,8.889999999999999,0.7662500000000001,298.0,1015,4411,1.9,4105.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1335,4,22.39,31.08,2.6100000000000003,0.6,276.0,1016,4402,1.6,4070.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1335,3,22.11,31.64,3.1999999999999997,0.4425,253.0,1016,4374,1.3,4052.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1335,1,22.12,31.5,6.17,0.40375,250.0,1016,4324,1.0,4008.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1336,1,17.53,31.62,0.04,1.3987500000000002,347.0,1022,4349,3.1,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1336,1,17.89,31.6,0.21000000000000002,1.05,324.0,1018,4286,2.3,4020.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1336,1,18.85,29.83,1.7,1.0662500000000001,285.0,1016,4251,2.4,3937.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1336,3,20.36,28.51,3.36,1.03875,332.0,1016,4237,2.6,3875.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1336,1,18.62,29.21,1.2,1.11125,331.0,1018,4235,2.4,3966.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1336,1,18.03,30.12,0.53,1.0875,325.0,1019,4280,2.3,4057.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1336,1,18.41,30.78,0.8500000000000001,1.07375,323.0,1018,4309,2.3,3987.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1336,3,19.12,30.53,1.04,0.9987499999999999,318.0,1018,4293,2.0,3968.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1337,3,15.55,26.86,1.53,0.97125,30.0,1025,4300,3.8,4014.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1337,3,15.11,26.91,1.8399999999999999,0.9787500000000001,22.0,1020,4254,3.1,3958.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1337,4,15.7,25.2,2.71,0.975,26.0,1019,4171,3.1,3844.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1337,3,14.4,24.81,2.24,0.8287500000000001,34.0,1019,4152,2.6,3851.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1337,3,13.65,24.98,0.87,0.77,52.0,1019,4186,2.5,3888.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1337,3,13.73,26.06,0.6799999999999999,0.7875000000000001,335.0,1020,4226,2.2,3945.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1337,3,14.39,26.44,0.9099999999999999,0.71375,357.0,1020,4220,2.0,3931.943333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1337,1,14.52,25.74,1.6700000000000002,0.8375,273.0,1020,4176,1.9,3883.1949999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1338,1,21.74,37.02,0.0,2.7375000000000003,299.0,1018,4343,5.3,4104.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1338,1,22.03,37.03,0.04,2.5787500000000003,297.0,1015,4279,5.6,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1338,3,22.17,36.45,0.08,2.3125,283.0,1013,4253,4.0,4016.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1338,3,22.75,34.43,4.28,2.4375,296.0,1013,4238,4.8,3866.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1338,1,21.99,34.58,0.04,2.51625,300.0,1015,4232,4.7,4045.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1338,1,21.58,35.02,0.02,2.3049999999999997,301.0,1016,4269,4.8,4107.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1338,1,21.17,35.6,0.02,2.07375,290.0,1016,4323,3.7,4146.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1338,1,21.06,36.27,0.0,1.96,277.0,1015,4319,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1339,1,15.53,29.57,0.16,1.4525000000000001,5.0,1022,4350,3.7,4100.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1339,1,16.16,29.51,0.45,0.995,345.0,1018,4287,2.4,3985.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1339,1,16.81,27.73,2.7,1.16625,307.0,1017,4253,2.2,3941.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1339,3,18.12,26.55,3.92,1.0387499999999998,312.0,1017,4241,2.7,3881.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1339,1,16.46,27.37,1.69,1.0575,30.0,1018,4241,2.5,3980.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1339,1,16.02,28.2,0.8,1.155,339.0,1019,4287,2.5,4016.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1339,1,16.58,28.33,1.2100000000000002,1.0875,325.0,1019,4313,2.3,4003.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1339,3,17.28,27.76,2.5499999999999994,0.9875,330.0,1019,4293,2.1,3956.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1340,3,24.7,32.94,0.9600000000000001,1.33875,18.0,1020,4359,2.6,4112.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1340,3,24.78,32.42,0.99,1.17375,21.0,1016,4360,1.9,4111.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1340,3,23.65,30.28,0.82,0.93375,5.0,1015,4357,1.6,4092.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1340,3,22.9,29.21,1.2100000000000002,0.8362499999999999,37.0,1015,4341,1.8,4062.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1340,1,22.72,29.42,1.64,0.9750000000000001,45.0,1016,4356,1.7,4085.9679999999994,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1340,3,22.75,29.69,0.9099999999999999,0.9825,39.0,1017,4377,1.7,4113.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1340,3,22.68,30.38,0.38,1.09125,28.0,1017,4362,2.1,4099.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1340,1,22.47,30.41,0.55,1.045,196.0,1016,4325,2.1,4024.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1341,1,19.93,33.39,0.0,2.16625,288.0,1019,4364,4.0,4128.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1341,1,20.08,33.2,0.0,2.0,286.0,1015,4309,3.3,4058.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1341,1,20.28,31.37,1.06,1.7912500000000002,255.0,1014,4268,3.9,3919.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1341,3,20.88,30.47,0.42000000000000004,1.9,293.0,1015,4235,3.5,3903.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1341,1,19.88,30.72,0.08,1.77875,297.0,1016,4237,3.6,4029.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1341,1,19.0,31.32,0.0,1.8537500000000002,295.0,1017,4288,3.4,4056.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1341,1,19.07,32.19,0.0,1.9249999999999998,247.0,1016,4312,3.6,4024.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1341,1,19.68,32.55,0.05,1.945,245.0,1016,4288,3.7,4009.632,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1342,1,24.68,36.78,0.08,1.22875,70.0,1020,4371,2.5,4098.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1342,1,24.8,36.18,0.15000000000000002,1.1037499999999998,71.0,1016,4342,2.5,4096.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1342,3,24.75,33.4,1.2,1.47,88.0,1014,4299,2.6,3975.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1342,3,24.18,31.36,4.8100000000000005,2.13,89.0,1014,4301,3.5,3981.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1342,3,24.32,31.73,1.58,1.5875,84.0,1015,4319,3.5,4026.54125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1342,4,24.46,33.21,0.21000000000000002,1.22125,88.0,1016,4327,2.6,4078.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1342,3,23.96,33.39,1.0,0.9624999999999999,81.0,1016,4304,2.0,3913.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1342,3,23.97,32.88,1.56,0.86375,94.0,1016,4256,1.9,3925.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1343,1,23.24,35.98,0.04,0.9087500000000001,38.0,1022,4377,1.7,4125.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1343,3,23.16,35.04,0.1,0.94,36.0,1017,4339,1.6,4105.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1343,3,22.9,32.26,1.11,0.98875,57.0,1016,4291,1.5,3971.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1343,3,22.67,30.71,3.7199999999999998,1.10625,80.0,1015,4295,1.8,3976.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1343,4,22.86,30.9,2.8,0.9912500000000001,195.0,1017,4315,1.6,4035.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1343,3,22.87,32.56,0.48000000000000004,0.68625,65.0,1017,4315,1.4,4017.0833333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1343,3,22.36,32.28,1.09,0.77875,50.0,1018,4290,1.5,3930.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1343,3,22.58,32.44,1.8,0.72875,62.0,1017,4237,1.2,3942.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1344,3,25.01,37.6,0.17,1.3712499999999999,90.0,1020,4351,3.0,4083.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1344,1,25.03,36.7,0.77,1.2925,65.0,1015,4337,3.0,4044.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1344,3,24.98,34.35,1.06,1.8425,83.0,1014,4297,3.1,3999.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1344,4,24.38,31.53,4.33,2.3625,90.0,1014,4290,3.9,3970.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1344,4,24.61,32.97,0.5900000000000001,1.895,87.0,1015,4309,4.2,4030.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1344,3,24.63,34.23,0.04,1.3875,97.0,1016,4326,3.2,4083.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1344,3,24.35,35.05,1.08,1.00875,88.0,1016,4306,2.5,3946.9166666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1344,3,23.96,34.24,1.09,0.82375,58.0,1015,4265,1.7,3963.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1345,3,22.23,35.48,0.06,1.095,7.0,1021,4381,1.9,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1345,3,22.23,34.69,0.09999999999999999,0.8825000000000001,17.0,1016,4340,1.8,4109.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1345,3,22.54,30.99,2.33,0.9912500000000001,26.0,1015,4300,1.4,3985.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1345,3,22.68,29.55,5.010000000000001,1.1275,45.0,1015,4315,1.6,3990.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1345,4,22.74,30.03,3.36,1.0750000000000002,32.0,1016,4335,1.5,4045.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1345,3,22.54,31.37,0.6699999999999999,0.8612500000000001,18.0,1017,4325,1.4,4000.39625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1345,3,21.92,31.46,1.81,0.9075,5.0,1017,4297,1.5,3957.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1345,1,21.75,31.34,2.55,0.84375,19.0,1016,4237,1.6,3913.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1346,3,22.87,36.77,0.11,0.84375,151.0,1020,4393,1.4,4153.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1346,3,23.87,35.42,0.73,0.8800000000000001,51.0,1015,4387,1.6,4115.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1346,3,23.3,32.1,4.7299999999999995,1.04125,29.0,1014,4365,2.0,4003.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1346,4,23.0,30.15,8.72,1.4787499999999998,40.0,1014,4378,2.8,4034.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1346,4,23.11,30.38,2.8899999999999997,1.20125,16.0,1015,4403,2.1,4096.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1346,3,22.56,31.47,0.79,0.9224999999999999,5.0,1016,4385,1.6,4066.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1346,3,22.13,32.84,1.8499999999999999,0.7875000000000001,355.0,1016,4355,1.2,4057.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1346,3,22.63,31.03,3.63,0.79125,7.0,1016,4292,1.4,3968.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1347,3,21.35,33.84,0.16,1.6275,353.0,1021,4384,2.6,4118.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1347,3,21.8,33.15,0.33,1.5675000000000001,332.0,1016,4407,3.3,4162.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1347,4,21.59,30.94,1.0499999999999998,1.35,304.0,1015,4399,2.5,4109.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1347,3,20.97,27.7,1.15,1.09625,5.0,1015,4393,2.2,4044.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1347,1,20.43,28.53,1.83,1.05375,344.0,1016,4408,1.8,4123.6320000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1347,3,21.28,28.63,2.43,1.22125,338.0,1017,4403,2.0,4100.306666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1347,1,20.94,30.04,1.16,1.38,330.0,1017,4385,2.9,4103.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1347,1,20.4,30.42,0.75,1.385,327.0,1017,4358,3.3,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1348,1,20.37,35.36,0.02,1.52875,23.0,1019,4345,4.5,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1348,1,20.06,34.6,0.17,1.265,46.0,1016,4310,4.9,4064.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1348,1,19.98,33.79,0.56,1.25875,202.0,1014,4280,3.5,4035.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1348,3,20.92,33.15,1.05,0.9175,222.0,1014,4273,3.0,4008.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1348,3,21.41,32.15,0.75,0.9375,277.0,1015,4284,3.0,4039.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1348,3,20.12,31.43,1.8,0.9762500000000001,12.0,1016,4323,2.9,4035.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1348,1,20.17,32.48,1.3599999999999999,0.8300000000000001,249.0,1017,4343,3.5,4066.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1348,1,20.45,32.21,2.05,0.8625,26.0,1016,4322,2.9,4043.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1349,3,24.61,38.33,0.0,1.09125,90.0,1019,4367,3.3,4124.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1349,1,24.52,36.6,0.6699999999999999,1.10875,71.0,1015,4357,2.5,4079.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1349,4,24.8,34.52,2.46,1.475,69.0,1014,4327,2.7,4015.611666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1349,3,24.17,32.48,2.36,2.15125,74.0,1014,4330,4.0,4003.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1349,3,24.32,33.35,1.13,1.69625,70.0,1015,4350,3.3,3997.69,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1349,3,24.13,34.03,0.6200000000000001,1.4125,77.0,1016,4360,2.6,4070.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1349,3,24.29,34.0,1.9800000000000002,0.8487500000000001,87.0,1016,4340,2.0,3948.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1349,3,24.06,33.39,4.99,0.4625,72.0,1015,4297,1.4,3961.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1350,1,20.77,35.34,0.02,1.74125,56.0,1019,4329,3.3,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1350,1,20.93,34.28,0.16,1.6774999999999998,46.0,1016,4276,4.4,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1350,1,20.69,33.05,0.14,1.48375,165.0,1014,4226,4.9,3990.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1350,3,21.66,31.78,0.6499999999999999,1.13375,52.0,1014,4238,3.1,3921.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1350,3,22.19,32.77,1.3800000000000001,1.48125,40.0,1015,4242,3.6,3967.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1350,3,21.46,33.59,0.03,1.5875,49.0,1016,4284,4.3,4055.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1350,1,20.94,33.6,0.05,1.5075,287.0,1017,4333,4.4,4117.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1350,3,21.17,33.68,0.06,1.3725,279.0,1016,4329,4.6,4086.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1351,3,24.33,36.19,2.23,1.74125,93.0,1020,4323,3.5,3978.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1351,3,23.79,36.56,0.41,1.9375,91.0,1015,4306,4.7,4020.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1351,4,24.38,34.31,4.99,2.52,78.0,1014,4271,6.0,3943.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1351,3,23.61,32.87,10.13,2.6587500000000004,81.0,1014,4239,4.9,3958.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1351,3,22.77,33.73,0.02,2.6625,73.0,1015,4260,5.3,4079.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1351,3,22.78,34.61,0.0,2.2737499999999997,87.0,1016,4292,5.4,3955.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1351,3,22.28,35.93,0.07,2.0462499999999997,90.0,1016,4286,5.1,3922.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1351,3,22.7,36.08,1.75,1.7200000000000002,75.0,1015,4254,4.1,3914.5825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1352,3,23.81,37.38,0.22,1.1624999999999999,156.0,1020,4372,1.8,4121.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1352,1,23.58,36.14,0.6000000000000001,1.16625,122.0,1015,4371,2.6,4095.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1352,3,23.63,33.54,3.14,1.0274999999999999,152.0,1014,4352,2.4,4042.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1352,3,23.49,30.68,4.279999999999999,1.09125,103.0,1014,4353,1.8,4040.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1352,3,23.03,31.31,4.81,0.97,65.0,1015,4363,1.6,3998.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1352,3,22.96,32.6,2.85,1.05625,91.0,1016,4379,2.3,4064.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1352,3,23.2,32.84,2.15,0.99875,161.0,1016,4358,2.3,4036.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1352,3,22.97,32.08,4.79,1.0175,182.0,1015,4312,2.5,3965.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1353,1,23.83,36.39,0.08,1.0575,55.0,1020,4379,2.5,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1353,3,24.01,35.86,0.09,1.125,67.0,1016,4347,2.2,4109.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1353,3,24.18,32.67,2.4,1.4,81.0,1014,4303,2.5,3959.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1353,5,23.78,31.12,6.17,1.73625,77.0,1014,4312,3.0,3983.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1353,3,23.74,31.1,4.699999999999999,1.405,69.0,1016,4331,2.8,4053.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1353,4,23.89,32.68,0.19,1.0462500000000001,106.0,1016,4332,2.3,4039.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1353,3,23.31,32.79,1.5899999999999999,0.8350000000000001,54.0,1016,4308,1.7,3956.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1353,3,23.48,32.73,2.38,0.7075,73.0,1016,4256,1.5,3932.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1354,1,17.33,32.11,0.19,1.9150000000000003,28.0,1020,4317,4.0,4032.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1354,1,17.56,31.96,0.63,1.23125,10.0,1017,4246,2.3,4012.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1354,3,17.93,31.51,1.28,1.20125,296.0,1015,4201,2.5,3989.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1354,3,18.4,29.14,1.96,1.10875,324.0,1015,4215,2.8,3933.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1354,1,17.93,30.19,1.41,1.225,3.0,1016,4224,2.5,3913.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1354,1,17.69,30.62,0.32,1.1375,17.0,1017,4255,2.6,3996.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1354,1,17.23,31.29,0.30000000000000004,1.14,17.0,1017,4320,2.4,4099.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1354,1,17.05,31.93,0.22,1.21,275.0,1017,4342,2.5,4114.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1355,3,24.2,35.93,0.12,1.405,360.0,1020,4299,3.1,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1355,3,23.92,34.6,2.4299999999999997,1.2675,7.0,1016,4268,2.9,3944.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1355,5,24.01,31.7,11.399999999999999,1.4725000000000001,31.0,1014,4188,3.6,3829.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1355,4,23.43,31.94,0.03,1.6575,39.0,1015,4153,4.3,3840.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1355,4,22.85,31.42,0.09000000000000001,1.3875,33.0,1016,4175,4.0,3821.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1355,3,21.79,32.21,0.03,1.2575,162.0,1016,4225,2.8,3923.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1355,3,22.23,32.66,1.17,1.0625,167.0,1016,4228,1.9,3913.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1355,3,22.96,32.59,2.91,1.0375,10.0,1016,4197,2.2,3937.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1356,1,22.34,34.02,0.006666666666666667,1.6708333333333334,68.0,1019,4297,3.8,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1356,1,21.8,33.46,0.0,1.9958333333333336,357.0,1016,4302,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1356,1,21.64,33.02,0.0,2.6875,348.0,1014,4356,4.5,4193.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1356,1,21.08,32.24,0.0,2.7583333333333333,344.0,1014,4422,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1356,1,21.24,32.37,0.02,2.504166666666667,346.0,1015,4449,3.9,4222.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1356,1,21.22,32.58,0.0,1.9958333333333331,354.0,1016,4474,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1356,1,21.15,33.06,0.0,1.8375,5.0,1016,4486,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1356,1,21.25,33.31,0.0,1.8708333333333331,6.0,1016,4514,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1357,1,20.51,34.05,0.25,1.5375,296.0,1021,4386,3.3,4122.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1357,3,20.77,33.16,0.24000000000000002,1.6824999999999999,285.0,1017,4400,3.4,4144.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1357,3,20.56,30.22,2.47,1.3175,239.0,1015,4389,2.4,4068.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1357,3,20.64,26.32,6.52,1.46875,302.0,1015,4380,3.2,4038.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1357,3,21.09,28.0,2.8,1.9474999999999998,318.0,1016,4394,3.7,4063.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1357,3,20.82,27.84,4.93,1.59125,315.0,1017,4396,3.3,4077.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1357,3,20.42,28.5,3.61,1.4212500000000001,296.0,1017,4375,2.9,4101.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1357,1,19.81,28.9,2.84,1.37375,152.0,1017,4335,3.1,4008.3050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1358,3,24.5,36.28,1.79,1.60375,56.0,1020,4319,3.0,4014.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1358,3,23.89,35.76,0.02,1.6675,68.0,1015,4294,4.1,3975.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1358,5,23.76,33.46,8.139999999999999,2.00125,59.0,1014,4250,4.6,3901.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1358,3,23.49,32.11,2.25,2.2150000000000003,59.0,1014,4214,4.4,3919.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1358,3,22.79,33.06,0.09999999999999999,2.2375,66.0,1015,4234,3.9,4046.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1358,3,22.47,33.77,0.0,1.73875,54.0,1016,4270,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1358,3,21.88,35.24,0.0,1.69,81.0,1016,4264,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1358,3,22.88,34.2,1.46,1.6425,70.0,1015,4234,4.0,3934.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1359,1,14.74,26.15,0.56,0.7475,309.0,1026,4407,1.8,4138.237142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1359,3,15.14,24.76,1.42,0.82375,276.0,1021,4380,2.1,4111.6900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1359,3,14.98,23.78,1.6700000000000002,0.8262499999999999,287.0,1020,4363,2.9,4086.9575000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1359,3,14.59,22.31,1.9600000000000002,0.8200000000000001,273.0,1020,4382,2.9,4089.8549999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1359,4,15.93,22.73,1.3599999999999999,0.7450000000000001,266.0,1021,4405,2.7,4101.498750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1359,3,15.21,23.49,1.17,0.6675,285.0,1021,4379,2.8,4097.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1359,1,14.36,24.0,1.3099999999999998,0.66,259.0,1021,4347,2.8,4056.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1359,1,14.4,23.18,1.72,0.7575000000000001,271.0,1021,4280,2.8,3972.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1360,1,24.41,36.94,0.08,1.1025,41.0,1020,4381,2.6,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1360,3,24.64,36.32,0.05,1.155,59.0,1016,4349,2.4,4121.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1360,3,25.01,33.23,1.7000000000000002,1.3075,68.0,1014,4309,2.7,3956.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1360,5,24.37,31.56,8.520000000000001,1.7349999999999999,65.0,1014,4320,3.2,3989.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1360,4,24.3,31.35,5.73,1.4387500000000002,55.0,1015,4340,2.9,4059.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1360,4,24.39,32.87,0.18,1.1324999999999998,52.0,1016,4340,2.2,4009.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1360,3,23.93,33.11,1.58,0.8300000000000001,41.0,1016,4315,1.9,3987.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1360,3,23.97,32.95,2.66,0.71625,53.0,1016,4262,1.7,3930.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1361,1,22.35,36.29,0.09,0.585,280.0,1020,4393,1.7,4171.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1361,1,22.84,35.55,2.26,0.6087499999999999,326.0,1016,4405,1.9,4093.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1361,4,23.09,31.46,4.359999999999999,0.6325,324.0,1014,4411,1.2,4050.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1361,5,22.9,29.08,20.150000000000002,0.8999999999999999,315.0,1014,4413,2.3,4098.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1361,4,22.7,29.47,5.859999999999999,0.7975,300.0,1015,4422,1.7,4129.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1361,4,22.5,30.48,2.33,0.6625000000000001,298.0,1016,4404,1.4,4088.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1361,3,22.2,31.56,2.39,0.63375,308.0,1016,4377,1.3,3999.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1361,1,21.74,31.16,4.33,0.64125,301.0,1016,4326,1.6,4012.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1362,1,22.99,32.98,0.013333333333333334,1.3624999999999998,216.0,1020,4283,2.8,4156.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1362,1,23.19,33.1,0.006666666666666667,1.3083333333333331,1.0,1016,4309,2.6,4140.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1362,1,22.84,32.68,0.013333333333333334,1.35,233.0,1014,4335,2.3,4211.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1362,1,22.48,31.53,0.0,1.425,0.0,1014,4392,2.0,4219.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1362,1,22.09,31.26,0.06333333333333332,1.475,345.0,1015,4412,2.3,4175.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1362,1,22.11,31.46,0.08333333333333334,1.4333333333333333,355.0,1016,4424,2.5,4201.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1362,1,22.32,31.56,0.05333333333333334,1.3666666666666667,206.0,1017,4455,2.5,4240.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1362,1,22.39,31.93,0.06,1.3833333333333333,207.0,1016,4459,2.5,4278.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1363,1,18.73,28.87,0.31333333333333335,1.9916666666666667,3.0,1020,4287,4.7,4017.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1363,1,19.11,29.16,0.31333333333333335,1.9208333333333334,1.0,1017,4236,4.8,3962.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1363,1,19.0,29.18,0.3233333333333333,2.3833333333333337,349.0,1015,4202,5.3,3981.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1363,1,19.38,28.75,0.37,2.3625,347.0,1015,4227,5.8,4012.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1363,1,19.22,28.51,0.5033333333333333,1.975,349.0,1016,4249,4.8,4022.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1363,1,18.78,27.48,0.82,1.4208333333333334,358.0,1017,4292,3.5,4044.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1363,1,18.73,28.58,0.3666666666666667,1.875,355.0,1018,4357,3.7,4138.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1363,1,18.97,29.04,0.18,2.216666666666667,356.0,1018,4409,4.8,4203.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1364,1,17.92,30.62,0.14,1.2725,328.0,1020,4301,4.5,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1364,1,18.29,30.7,0.14,1.395,326.0,1017,4250,6.0,3989.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1364,1,18.33,30.42,0.18,2.075,313.0,1015,4209,6.7,3987.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1364,1,18.54,29.23,0.47,1.9499999999999997,312.0,1015,4217,5.4,3965.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1364,1,19.3,28.53,1.02,1.47875,313.0,1016,4234,4.4,3973.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1364,1,18.32,28.49,1.16,1.1925000000000001,324.0,1017,4273,4.1,3990.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1364,1,18.27,29.39,0.31,1.51375,316.0,1018,4339,5.1,4124.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1364,1,18.19,30.24,0.16,1.72125,328.0,1017,4392,5.4,4186.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1365,1,21.98,35.27,0.04,1.65,59.0,1019,4332,4.8,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1365,1,22.13,34.25,0.04666666666666667,1.6291666666666664,71.0,1015,4277,5.1,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1365,3,22.41,33.17,0.03333333333333333,1.7000000000000002,240.0,1014,4229,5.1,4076.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1365,3,22.96,32.25,0.13333333333333333,1.4541666666666666,82.0,1014,4237,3.7,3959.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1365,3,23.76,33.76,0.54,1.4458333333333335,44.0,1015,4245,4.2,3994.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1365,3,23.36,33.94,0.006666666666666667,1.5791666666666666,259.0,1016,4290,5.1,4128.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1365,3,22.37,33.73,0.013333333333333334,1.6291666666666667,250.0,1016,4336,5.2,4161.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1365,3,22.69,33.62,0.006666666666666667,1.570833333333333,247.0,1016,4330,5.2,4130.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1366,1,17.94,28.87,1.04,1.19625,39.0,1022,4338,2.2,4083.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1366,3,18.09,28.54,1.87,0.92,47.0,1018,4339,1.8,4023.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1366,3,17.64,26.4,2.37,0.6337499999999999,358.0,1016,4328,1.2,4014.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1366,1,17.54,25.65,3.71,0.7425,59.0,1016,4308,1.3,3994.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1366,1,17.03,25.72,2.58,0.6012500000000001,82.0,1017,4318,1.7,4036.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1366,1,16.8,26.3,2.05,0.625,74.0,1018,4343,1.1,4069.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1366,4,16.94,26.42,2.07,0.58375,208.0,1018,4345,1.4,4004.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1366,3,17.31,26.06,2.17,0.6675,355.0,1018,4310,1.5,4017.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1367,3,22.65,34.48,0.51,1.01125,333.0,1024,4398,1.6,4160.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1367,3,23.18,32.58,1.4300000000000002,0.7875,324.0,1019,4387,1.7,4096.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1367,4,22.72,30.35,2.77,0.6875,137.0,1018,4367,1.2,4038.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1367,3,21.92,28.28,3.46,0.9425,351.0,1017,4384,2.2,4060.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1367,4,22.82,29.14,1.34,0.9537500000000001,335.0,1018,4407,1.7,4118.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1367,3,22.07,30.34,0.96,0.8400000000000001,330.0,1019,4383,1.5,4085.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1367,1,21.38,31.2,1.3800000000000001,0.8662500000000001,314.0,1019,4351,1.4,4017.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1367,1,21.89,30.5,2.0100000000000002,0.7825,322.0,1019,4282,1.6,4000.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1368,1,21.0,32.49,0.11,0.85375,64.0,1021,4362,1.4,4091.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1368,3,20.94,31.59,0.33,0.7725,41.0,1017,4333,1.7,4071.8,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1368,3,20.72,29.48,1.0,0.88625,60.0,1015,4289,1.0,4004.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1368,3,20.39,27.88,2.39,1.14875,90.0,1015,4285,1.6,3964.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1368,3,20.51,28.08,0.9500000000000001,0.87125,82.0,1016,4304,1.6,4011.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1368,3,20.56,29.19,0.49,0.79875,79.0,1017,4312,1.7,4025.7842857142855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1368,3,20.04,29.15,1.08,0.66625,70.0,1018,4289,1.5,3911.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1368,3,20.05,28.92,1.3,0.61625,74.0,1017,4241,1.3,3916.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1369,3,23.49,37.75,0.05,0.9325,226.0,1020,4383,2.0,4147.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1369,3,23.85,36.49,0.43,0.9275,209.0,1015,4390,1.9,4135.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1369,3,23.61,34.12,2.9,1.0175,174.0,1014,4369,2.1,4011.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1369,3,23.24,31.12,4.909999999999999,1.155,355.0,1014,4372,2.4,4047.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1369,4,22.81,31.32,5.18,1.10375,307.0,1015,4379,2.2,4026.895,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1369,3,22.85,32.24,2.7699999999999996,1.02,319.0,1016,4389,1.9,4076.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1369,3,22.69,33.1,2.34,0.95875,223.0,1016,4366,2.1,4053.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1369,5,22.56,33.4,4.6499999999999995,0.8237499999999999,197.0,1015,4317,2.0,3956.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1370,1,21.53,30.77,0.03333333333333333,1.9416666666666669,324.0,1019,4296,4.5,4043.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1370,1,21.94,31.04,0.04666666666666667,1.8791666666666669,323.0,1015,4246,4.7,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1370,1,21.82,31.11,0.12333333333333334,2.1375,319.0,1014,4209,5.3,3994.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1370,3,22.12,30.62,0.15333333333333335,2.1333333333333333,326.0,1014,4227,5.6,4015.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1370,3,22.48,30.04,0.25999999999999995,1.6791666666666665,317.0,1015,4246,4.5,4023.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1370,1,21.8,29.49,0.6433333333333334,1.4583333333333335,319.0,1016,4285,3.5,4032.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1370,1,21.61,30.25,0.2733333333333334,1.6708333333333334,316.0,1017,4353,3.8,4111.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1370,1,21.69,30.78,0.05333333333333334,1.9416666666666664,318.0,1016,4408,4.7,4205.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1371,1,23.76,37.81,0.0,0.8674999999999999,25.0,1020,4384,3.4,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1371,4,24.14,36.94,0.28,1.2087500000000002,35.0,1015,4375,2.9,4124.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1371,4,24.07,33.49,4.73,1.21625,61.0,1014,4346,2.8,3979.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1371,5,23.8,31.79,7.66,1.5787499999999999,42.0,1014,4356,4.1,4000.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1371,4,23.75,31.99,6.090000000000001,1.3399999999999999,19.0,1015,4370,3.5,4044.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1371,4,23.81,33.76,0.85,1.085,13.0,1016,4377,2.5,4043.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1371,3,23.77,33.04,2.9699999999999998,0.66,23.0,1016,4353,1.7,4038.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1371,3,23.3,32.71,4.32,0.56375,64.0,1015,4300,1.4,3941.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1372,1,23.58,37.34,0.0,1.1,29.0,1020,4385,3.0,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1372,3,24.19,36.67,0.11,1.28625,54.0,1016,4373,3.2,4117.034,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1372,3,24.22,33.75,3.28,1.33,61.0,1014,4343,3.1,3978.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1372,4,23.62,31.94,10.37,1.82125,43.0,1014,4358,4.6,4011.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1372,4,23.69,31.76,8.74,1.4537499999999999,35.0,1015,4376,4.1,4069.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1372,4,23.74,33.2,0.33,1.2000000000000002,32.0,1016,4375,3.0,4053.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1372,3,23.63,33.17,2.18,0.8799999999999999,24.0,1016,4350,2.2,4035.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1372,3,23.04,32.33,4.32,0.66125,54.0,1016,4292,1.6,3950.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1373,3,23.16,36.07,0.36,1.2175,140.0,1020,4371,2.0,4126.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1373,3,23.02,35.04,0.68,1.2625,128.0,1016,4371,2.8,4082.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1373,3,23.04,32.62,2.9699999999999998,1.1,153.0,1014,4353,2.4,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1373,3,22.8,29.8,4.41,1.05875,117.0,1014,4352,1.7,4039.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1373,3,22.39,30.41,4.98,1.01375,78.0,1015,4363,2.0,4001.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1373,3,22.24,31.41,3.0599999999999996,1.15125,98.0,1016,4379,2.3,4070.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1373,3,22.49,31.72,2.22,1.22,152.0,1016,4359,2.6,4027.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1373,3,22.26,31.22,4.44,1.15375,146.0,1015,4314,2.7,3977.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1374,1,19.48,31.24,0.0,2.554166666666667,346.0,1018,4311,4.8,4082.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1374,1,19.9,31.49,0.006666666666666667,1.9583333333333335,346.0,1015,4265,3.6,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1374,1,19.89,31.3,0.17,1.8125,326.0,1013,4221,3.4,3974.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1374,3,20.57,30.05,0.4,2.0833333333333335,335.0,1013,4221,3.5,3961.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1374,3,20.76,29.34,0.8733333333333334,2.1958333333333333,339.0,1014,4235,4.1,3950.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1374,1,20.09,29.35,0.2533333333333333,1.9500000000000002,341.0,1015,4269,3.7,4003.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1374,1,19.59,30.32,0.04666666666666667,1.8833333333333333,331.0,1016,4332,3.3,4108.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1374,1,19.19,31.03,0.0,1.8833333333333333,335.0,1015,4380,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1375,1,21.12,35.0,0.013333333333333334,2.6,50.0,1020,4313,4.9,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1375,1,20.42,34.64,0.02,2.1375,324.0,1016,4360,4.8,4159.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1375,1,19.37,33.59,0.006666666666666667,1.6041666666666665,302.0,1015,4387,4.7,4217.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1375,3,19.42,33.16,0.006666666666666667,1.7,166.0,1015,4420,4.5,4213.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1375,1,19.35,33.15,0.07333333333333333,1.8499999999999999,321.0,1016,4445,4.6,4237.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1375,1,19.54,33.28,0.0,1.9791666666666665,45.0,1017,4446,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1375,1,19.55,33.52,0.04,2.0166666666666666,48.0,1017,4463,4.5,4272.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1375,1,19.57,33.64,0.006666666666666667,2.1166666666666667,44.0,1017,4470,4.6,4239.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1376,1,23.91,32.32,0.0,2.725,343.0,1018,4314,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1376,1,24.46,31.87,0.0,1.95,339.0,1014,4266,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1376,1,24.19,31.56,0.006666666666666667,1.7749999999999997,324.0,1012,4224,3.4,3860.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1376,3,23.98,30.48,0.29666666666666663,2.2458333333333336,329.0,1013,4225,4.3,3830.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1376,1,24.18,30.71,0.3066666666666667,2.275,331.0,1014,4234,5.2,3861.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1376,1,23.74,30.51,0.016666666666666666,2.058333333333333,335.0,1015,4269,4.7,3895.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1376,1,23.52,31.07,0.0,1.8916666666666666,332.0,1015,4329,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1376,1,23.28,31.81,0.0,1.9375,329.0,1015,4375,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1377,1,16.18,31.98,0.0,2.1537499999999996,15.0,1020,4327,4.9,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1377,1,16.29,32.08,0.38,1.555,1.0,1017,4256,4.3,4028.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1377,3,16.89,31.22,1.31,1.7799999999999998,308.0,1015,4227,4.2,3959.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1377,3,17.35,29.19,3.39,1.5587499999999999,300.0,1015,4230,3.1,3869.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1377,1,16.61,29.82,0.46,1.705,2.0,1016,4227,3.5,3959.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1377,1,16.19,30.46,0.14,1.4787499999999998,13.0,1017,4267,3.3,4090.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1377,1,16.35,31.07,0.16,1.3512499999999998,334.0,1017,4315,3.6,4047.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1377,1,16.56,31.61,0.19,1.40375,302.0,1017,4313,3.6,4049.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1378,3,23.69,37.1,0.07,0.7787499999999999,274.0,1020,4394,1.7,4148.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1378,3,24.61,36.1,1.24,0.7575000000000001,4.0,1016,4399,1.6,4104.066000000001,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1378,4,24.14,32.01,2.9299999999999997,0.83375,333.0,1014,4399,2.2,4030.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1378,5,23.61,29.85,23.069999999999997,1.1512499999999999,359.0,1014,4402,3.1,4071.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1378,4,23.47,29.84,8.049999999999999,0.91625,335.0,1015,4416,2.4,4121.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1378,4,23.13,31.53,2.33,0.76875,310.0,1016,4402,2.0,4068.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1378,3,23.07,31.84,2.59,0.75375,302.0,1016,4374,1.6,4031.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1378,3,22.88,31.75,5.34,0.57875,298.0,1016,4321,1.4,3986.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1379,1,24.11,36.46,0.06,1.3087499999999999,59.0,1020,4375,2.8,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1379,3,24.28,35.96,0.05,1.17625,66.0,1016,4344,2.4,4105.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1379,3,24.32,33.1,1.55,1.4300000000000002,122.0,1014,4300,2.5,3960.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1379,5,23.93,31.21,5.25,1.9225,83.0,1014,4305,3.2,3990.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1379,3,24.04,31.45,2.56,1.47625,76.0,1015,4323,3.1,4042.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1379,4,24.16,32.98,0.25,1.0975,77.0,1016,4328,2.4,4058.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1379,3,23.57,33.0,1.37,0.8999999999999999,62.0,1016,4304,1.9,3932.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1379,3,23.66,32.82,1.9300000000000002,0.825,84.0,1016,4254,1.7,3935.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1380,1,21.5,35.82,0.03333333333333333,1.6583333333333332,71.0,1019,4333,4.8,4092.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1380,1,21.62,34.65,0.02666666666666667,1.6791666666666667,246.0,1015,4277,5.2,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1380,3,22.09,33.53,0.04666666666666667,1.7833333333333332,247.0,1014,4230,5.2,4052.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1380,3,22.42,32.74,0.09333333333333332,1.5583333333333331,84.0,1014,4237,4.1,3945.5277777777774,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1380,3,23.2,34.11,0.3766666666666666,1.6041666666666667,256.0,1015,4246,4.4,4016.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1380,3,22.96,34.24,0.02,1.6416666666666666,53.0,1016,4291,5.2,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1380,3,21.9,34.01,0.006666666666666667,1.8291666666666666,48.0,1016,4336,5.3,4159.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1380,3,22.19,33.92,0.04666666666666667,1.7916666666666665,252.0,1016,4329,5.3,4088.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1381,1,21.68,29.9,0.0,2.7,84.0,1019,4300,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1381,1,21.56,30.06,0.0,2.154166666666667,81.0,1016,4247,3.3,4059.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1381,1,21.94,29.98,0.0,1.6749999999999998,92.0,1014,4242,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1381,1,21.74,29.88,0.0,1.6416666666666668,92.0,1015,4292,2.8,4115.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1381,3,21.73,29.9,0.0,1.9125,87.0,1015,4318,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1381,1,21.83,29.77,0.0,2.2125,85.0,1016,4360,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1381,1,21.87,29.74,0.0,2.291666666666667,84.0,1017,4426,3.8,4177.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1381,1,21.88,29.96,0.0,2.4875,86.0,1016,4450,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1382,1,20.51,34.21,0.0,1.8666666666666667,225.0,1019,4335,3.9,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1382,1,20.54,33.28,0.01,1.9124999999999999,229.0,1016,4277,4.4,3984.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1382,3,20.95,32.25,0.06666666666666667,1.8541666666666665,228.0,1014,4235,4.5,4034.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1382,4,21.49,31.72,0.13,1.7249999999999999,71.0,1014,4240,3.4,3941.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1382,3,21.61,32.62,0.4366666666666667,1.6791666666666667,48.0,1015,4250,2.9,4004.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1382,3,21.69,32.88,0.08666666666666666,1.9041666666666666,51.0,1016,4295,4.2,4076.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1382,3,21.09,32.67,0.02,2.033333333333333,49.0,1016,4339,4.3,3957.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1382,3,21.23,32.73,0.5833333333333334,1.8708333333333333,63.0,1016,4324,3.7,4061.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1383,1,22.93,36.99,0.02,1.0625,25.0,1020,4388,2.2,4144.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1383,3,23.73,36.2,0.15000000000000002,1.17625,59.0,1016,4379,2.4,4123.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1383,4,23.63,33.59,5.630000000000001,1.34625,52.0,1014,4351,2.3,3994.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1383,4,22.98,31.22,7.890000000000001,1.8387499999999997,45.0,1014,4367,4.1,4030.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1383,4,23.06,31.02,7.550000000000001,1.54875,27.0,1015,4388,3.5,4075.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1383,3,22.94,32.56,0.22999999999999998,1.19125,25.0,1016,4380,2.3,4058.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1383,3,22.79,33.26,1.7999999999999998,0.9325000000000001,14.0,1016,4353,2.0,4049.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1383,3,22.48,31.77,4.6000000000000005,0.83375,31.0,1016,4290,1.8,3946.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1384,1,18.28,28.37,1.9799999999999998,0.8087500000000001,30.0,1026,4301,1.7,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1384,1,18.21,27.68,2.9899999999999998,0.64375,10.0,1021,4278,1.2,3988.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1384,3,18.09,26.53,4.13,0.6875,359.0,1020,4212,1.9,3884.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1384,3,17.35,25.97,2.43,0.71875,360.0,1020,4193,2.0,3892.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1384,3,17.07,26.46,1.5999999999999999,0.8487500000000001,306.0,1020,4222,2.1,3949.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1384,3,17.44,27.12,1.1400000000000001,0.95875,310.0,1021,4252,2.1,3969.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1384,3,17.55,27.45,1.75,1.0025,312.0,1021,4233,2.4,3957.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1384,1,17.44,26.74,2.47,0.9675,306.0,1021,4187,2.2,3911.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1385,1,17.86,32.26,0.0,2.82625,328.0,1020,4347,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1385,3,18.23,32.47,0.02,2.1149999999999998,320.0,1016,4286,3.9,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1385,3,18.1,32.01,0.15,1.9137499999999998,9.0,1014,4250,3.8,4023.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1385,3,18.97,30.2,4.2,2.18875,7.0,1015,4241,4.5,3881.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1385,1,18.61,30.11,0.05,2.54375,326.0,1016,4236,4.6,4017.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1385,1,18.07,30.65,0.04,2.1199999999999997,327.0,1017,4278,3.9,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1385,1,17.58,31.47,0.04,1.7675,298.0,1017,4321,3.6,4148.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1385,1,17.66,32.09,0.02,1.5575,269.0,1016,4311,3.3,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1386,1,20.28,32.98,0.19999999999999998,0.785,25.0,1023,4378,1.7,4108.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1386,3,20.08,32.02,0.28,0.89125,360.0,1018,4333,1.8,4086.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1386,3,19.7,30.26,0.6699999999999999,0.88,7.0,1017,4280,2.2,3989.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1386,3,19.55,28.43,1.7500000000000002,0.74625,40.0,1017,4284,2.3,3964.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1386,3,19.86,28.43,1.5399999999999998,0.81625,32.0,1018,4307,2.0,4003.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1386,3,19.72,29.68,0.7,0.73,2.0,1018,4303,2.0,4013.20875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1386,3,19.57,29.85,0.74,0.63875,19.0,1019,4278,1.9,3955.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1386,1,19.8,29.75,1.19,0.63625,19.0,1018,4220,1.7,3916.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1387,1,21.5,33.16,0.0,1.9499999999999997,296.0,1019,4280,3.5,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1387,1,21.81,33.76,0.03333333333333333,1.8625000000000003,289.0,1015,4213,3.2,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1387,1,21.9,34.14,0.04666666666666667,1.5708333333333333,281.0,1014,4197,2.9,3998.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1387,1,21.91,33.97,0.10666666666666667,1.5041666666666667,292.0,1014,4239,3.3,4053.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1387,1,21.42,33.37,0.08,1.5749999999999997,124.0,1015,4286,3.5,4068.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1387,1,21.21,32.96,0.12000000000000001,1.5166666666666666,280.0,1016,4326,3.5,4108.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1387,1,21.26,33.32,0.05333333333333334,1.5625,282.0,1016,4390,3.4,4215.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1387,1,21.82,33.57,0.013333333333333334,1.7291666666666665,278.0,1016,4441,3.5,4322.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1388,3,23.99,35.19,0.2,1.92,37.0,1020,4287,3.7,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1388,3,24.26,33.98,0.5700000000000001,1.8825,47.0,1016,4255,3.0,3965.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1388,4,23.76,31.38,5.32,1.90375,41.0,1014,4150,3.5,3763.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1388,4,22.88,31.5,0.09999999999999999,1.94125,48.0,1015,4094,4.4,3793.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1388,3,22.33,31.17,0.0,1.755,51.0,1016,4119,4.0,3815.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1388,1,21.78,31.74,0.06,1.8287499999999999,42.0,1016,4175,3.0,3913.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1388,3,22.09,32.27,0.9,1.46,28.0,1016,4187,2.3,3826.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1388,1,22.62,32.62,0.42000000000000004,1.3775,31.0,1016,4165,2.1,3849.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1389,1,23.82,31.13,0.0,1.7416666666666667,60.0,1019,4303,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1389,1,22.77,29.98,0.0,2.6,347.0,1016,4302,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1389,1,22.29,29.3,0.0,3.4333333333333336,340.0,1014,4362,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1389,1,22.03,28.88,0.0,3.3999999999999995,338.0,1014,4426,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1389,1,22.09,28.91,0.0,3.0,339.0,1015,4455,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1389,1,22.01,29.11,0.0,2.325,348.0,1016,4480,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1389,1,21.98,29.64,0.0,2.0,353.0,1016,4490,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1389,1,22.1,29.7,0.0,2.1,356.0,1016,4520,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1390,1,14.38,27.51,0.5,1.39875,274.0,1021,4294,3.3,4066.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1390,1,14.8,27.52,0.56,1.5374999999999999,20.0,1017,4252,4.1,3965.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1390,1,14.94,27.12,0.9999999999999999,1.78375,356.0,1016,4204,4.8,3948.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1390,1,15.62,25.63,2.01,1.59625,356.0,1016,4213,3.9,3923.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1390,3,16.28,25.04,2.9200000000000004,1.32875,2.0,1016,4229,2.9,3948.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1390,1,15.5,25.41,1.5,1.2262499999999998,17.0,1017,4263,2.8,3983.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1390,1,15.19,26.98,0.78,1.52875,10.0,1018,4324,3.7,4068.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1390,1,14.88,27.48,0.47,1.6075,6.0,1018,4380,4.0,4148.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1391,3,23.14,37.08,0.04,0.70875,260.0,1020,4393,1.7,4144.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1391,3,24.15,36.15,1.23,0.745,1.0,1016,4400,1.4,4118.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1391,4,23.64,32.04,2.82,0.8300000000000001,315.0,1014,4398,2.1,4029.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1391,5,23.14,29.86,29.500000000000004,1.07,2.0,1014,4403,3.1,4079.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1391,4,22.92,29.85,8.77,0.8624999999999999,322.0,1015,4412,2.1,4106.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1391,4,22.66,31.34,2.4200000000000004,0.67875,295.0,1016,4402,1.8,4068.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1391,3,22.53,31.78,2.8,0.5625,266.0,1016,4374,1.5,4032.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1391,1,22.41,31.59,5.88,0.44000000000000006,260.0,1016,4322,1.3,3995.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1392,1,22.0,33.71,0.0,3.4625000000000004,352.0,1018,4316,5.5,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1392,1,22.09,34.27,0.006666666666666667,2.091666666666667,344.0,1014,4259,4.6,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1392,1,22.55,33.85,0.0,1.7083333333333333,351.0,1013,4253,3.1,4030.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1392,1,22.02,32.07,0.01,2.7541666666666664,354.0,1013,4236,4.5,3986.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1392,1,22.45,32.28,0.01,3.25,4.0,1013,4228,5.3,3996.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1392,1,21.87,32.56,0.0,2.8166666666666664,355.0,1015,4254,4.4,4059.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1392,1,21.15,32.89,0.006666666666666667,2.45,351.0,1015,4327,4.3,4120.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1392,1,21.1,33.51,0.0,2.6624999999999996,351.0,1015,4348,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1393,3,22.62,36.48,0.29,1.8575,34.0,1019,4344,3.0,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1393,3,23.18,36.29,0.1,1.7825,46.0,1015,4331,4.0,4058.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1393,3,22.09,34.59,0.33999999999999997,1.38,324.0,1014,4310,3.9,3961.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1393,3,21.85,33.39,2.37,1.225,39.0,1014,4288,2.2,3961.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1393,3,22.68,34.08,0.47,1.47375,42.0,1015,4301,2.5,4050.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1393,3,22.08,34.25,1.24,1.33875,29.0,1015,4328,2.9,4053.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1393,3,21.42,34.59,0.38,1.70375,266.0,1016,4338,5.0,4044.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1393,3,21.47,34.42,0.31999999999999995,1.7550000000000001,245.0,1016,4305,5.3,4026.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1394,3,23.87,35.9,1.1600000000000001,1.1075,20.0,1020,4309,2.5,3980.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1394,3,23.88,34.16,2.63,0.905,17.0,1016,4281,2.5,3953.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1394,5,23.54,31.93,8.99,1.29125,52.0,1014,4218,2.4,3870.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1394,3,23.09,31.45,4.5,1.6075,87.0,1015,4187,3.2,3858.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1394,3,22.51,31.35,0.67,1.2687499999999998,39.0,1016,4214,2.6,3916.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1394,3,22.25,31.85,0.77,0.62625,26.0,1016,4253,1.7,3931.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1394,3,21.89,32.88,1.6900000000000002,0.63875,355.0,1016,4243,1.8,3924.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1394,3,22.74,31.86,3.54,0.78625,1.0,1016,4207,1.8,3918.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1395,1,23.2,35.76,0.06,0.9924999999999999,47.0,1020,4380,2.2,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1395,3,23.43,35.17,0.1,0.99375,62.0,1016,4346,2.4,4116.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1395,3,23.64,31.97,2.63,1.20125,76.0,1014,4303,2.4,3952.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1395,4,23.27,30.51,6.8,1.5,72.0,1015,4313,2.8,3982.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1395,4,23.18,30.34,5.93,1.28375,63.0,1016,4333,2.4,4058.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1395,4,23.22,31.85,0.27,0.9075,57.0,1016,4333,2.1,4003.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1395,3,22.64,32.14,1.67,0.815,47.0,1017,4307,1.6,3982.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1395,3,22.82,32.07,2.71,0.69875,59.0,1016,4253,1.5,3921.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1396,1,24.43,36.78,0.04,1.21625,74.0,1020,4366,2.6,4094.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1396,1,24.51,36.03,0.30000000000000004,1.0699999999999998,63.0,1016,4340,2.4,4097.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1396,3,24.48,33.35,0.99,1.6475,82.0,1014,4297,3.2,3982.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1396,4,23.8,31.34,4.619999999999999,2.2125,93.0,1014,4295,3.5,3984.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1396,3,23.97,31.79,1.6600000000000001,1.64375,86.0,1015,4315,3.6,4030.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1396,3,24.18,33.19,0.22,1.2349999999999999,93.0,1016,4324,2.4,4075.968,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1396,3,23.66,33.57,0.7400000000000001,1.0274999999999999,148.0,1016,4302,1.8,3925.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1396,3,23.64,33.03,1.1500000000000001,0.925,96.0,1016,4256,1.9,3922.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1397,3,23.8,36.37,0.8900000000000001,1.255,60.0,1021,4344,1.9,4076.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1397,1,23.64,34.58,1.08,1.2,36.0,1016,4327,1.8,4045.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1397,3,23.7,32.53,1.27,1.3587500000000001,58.0,1015,4284,2.4,3937.25,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1397,4,23.1,30.72,5.44,1.4575,135.0,1015,4278,2.8,3961.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1397,4,23.16,31.45,0.96,1.16125,60.0,1016,4295,2.4,4017.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1397,3,23.32,32.39,0.46,1.0662500000000001,51.0,1017,4311,2.0,4050.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1397,3,22.76,33.37,1.5899999999999999,0.9225,23.0,1017,4291,2.1,3930.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1397,3,22.6,32.97,1.44,0.97,33.0,1016,4248,1.9,3921.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1398,1,16.59,29.8,0.21333333333333332,1.4416666666666669,44.0,1020,4308,3.1,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1398,1,17.16,29.62,0.26,1.3208333333333333,33.0,1017,4259,3.1,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1398,1,17.47,29.09,0.24666666666666665,1.325,341.0,1015,4205,3.6,3973.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1398,3,17.86,28.37,0.7166666666666667,1.2041666666666666,342.0,1015,4217,3.1,3965.7333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1398,1,18.49,27.7,1.61,1.1041666666666665,2.0,1016,4235,2.4,3955.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1398,1,17.85,28.18,0.73,1.1583333333333332,40.0,1017,4268,2.8,4013.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1398,1,17.7,29.1,0.19666666666666668,1.3458333333333337,32.0,1018,4332,3.2,4106.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1398,1,17.44,29.33,0.19333333333333333,1.3375,3.0,1017,4378,3.1,4183.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1399,1,15.92,26.67,0.84,0.9537500000000001,32.0,1025,4345,3.0,4073.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1399,3,16.04,26.3,1.07,1.00375,283.0,1021,4315,3.0,4064.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1399,3,15.83,25.29,1.06,1.0675,359.0,1019,4261,3.3,3998.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1399,3,15.0,24.12,1.0699999999999998,1.2000000000000002,348.0,1019,4257,3.4,3984.3050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1399,3,14.99,24.21,1.09,1.34125,318.0,1020,4281,4.5,4012.691428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1399,3,15.34,24.92,0.72,1.505,296.0,1021,4289,4.3,4015.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1399,3,15.76,25.19,0.99,1.34125,278.0,1021,4266,3.9,3992.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1399,3,15.49,24.75,1.28,1.175,290.0,1020,4213,3.2,3914.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1400,1,19.89,29.07,0.0,1.4625,66.0,1020,4289,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1400,1,19.82,29.43,0.006666666666666667,1.3833333333333333,82.0,1016,4226,3.6,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1400,1,20.14,29.49,0.0,1.3333333333333335,50.0,1015,4216,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1400,1,20.14,29.33,0.006666666666666667,1.2958333333333334,17.0,1015,4255,3.3,4104.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1400,1,20.01,29.18,0.0,1.3083333333333333,8.0,1015,4280,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1400,1,20.21,29.11,0.05000000000000001,1.2583333333333333,94.0,1016,4318,2.9,3993.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1400,1,20.62,29.17,0.006666666666666667,1.2874999999999999,76.0,1017,4385,3.2,3974.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1400,1,20.6,29.36,0.0,1.3541666666666665,64.0,1017,4427,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1401,3,25.21,37.31,0.14,1.40875,71.0,1020,4376,3.2,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1401,3,25.37,36.74,0.08,1.12,78.0,1015,4348,2.8,4092.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1401,3,25.52,33.98,1.9500000000000002,1.62625,91.0,1014,4306,2.6,3965.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1401,5,24.92,31.84,5.620000000000001,2.2212500000000004,85.0,1014,4311,3.4,3971.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1401,4,24.93,32.04,2.13,1.65875,79.0,1015,4331,3.3,4038.60375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1401,4,25.15,33.61,0.02,1.40375,81.0,1016,4336,2.5,4016.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1401,3,24.76,33.54,1.41,1.01625,72.0,1016,4313,1.9,3937.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1401,3,24.76,33.35,1.79,0.78,100.0,1016,4265,1.7,3941.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1402,1,22.81,35.28,0.06,0.9112499999999999,46.0,1020,4380,2.1,4133.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1402,3,23.04,34.69,0.1,0.98375,61.0,1016,4346,2.4,4115.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1402,3,23.24,31.53,2.65,1.15,75.0,1015,4302,2.3,3951.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1402,4,22.91,30.08,6.79,1.4175,72.0,1015,4313,2.7,3982.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1402,4,22.81,29.92,6.09,1.245,62.0,1016,4332,2.3,4057.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1402,4,22.82,31.38,0.32,0.86125,56.0,1017,4331,2.0,4001.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1402,3,22.22,31.72,1.68,0.81125,48.0,1017,4305,1.5,3981.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1402,1,22.41,31.66,2.78,0.76625,57.0,1016,4251,1.5,3919.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1403,1,22.09,35.45,0.006666666666666667,2.166666666666667,2.0,1018,4327,3.7,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1403,1,22.13,35.34,0.06666666666666665,1.2083333333333333,344.0,1014,4268,2.7,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1403,1,22.65,34.66,0.026666666666666665,0.8708333333333333,352.0,1013,4251,2.0,4031.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1403,3,22.11,33.06,0.13333333333333333,1.5958333333333332,357.0,1013,4235,2.9,3939.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1403,1,22.46,33.36,0.14333333333333334,1.9375,351.0,1014,4230,3.5,3994.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1403,1,21.8,33.49,0.02,1.5375,357.0,1015,4258,3.2,4074.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1403,1,21.16,33.95,0.060000000000000005,1.1749999999999998,351.0,1015,4331,2.8,4146.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1403,1,21.03,34.72,0.0,1.2583333333333333,350.0,1015,4347,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1404,1,21.96,31.5,0.0,4.445833333333333,320.0,1018,4327,7.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1404,1,21.88,32.16,0.0,3.3875,314.0,1015,4267,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1404,1,21.95,31.9,0.0,2.6,357.0,1013,4256,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1404,1,21.52,30.15,0.04,3.7125,345.0,1013,4233,5.4,3818.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1404,1,21.84,30.31,0.0033333333333333335,4.158333333333333,322.0,1014,4221,6.4,3864.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1404,1,21.21,30.58,0.006666666666666667,3.5541666666666667,322.0,1015,4253,5.5,4039.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1404,1,20.45,31.01,0.0,2.9541666666666666,316.0,1015,4327,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1404,1,20.58,31.56,0.0,3.154166666666667,314.0,1015,4337,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1405,1,15.37,30.22,0.06,1.73375,354.0,1021,4339,3.1,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1405,1,15.73,29.98,0.37,1.01,348.0,1018,4276,2.0,3973.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1405,1,16.0,28.68,1.4700000000000002,0.8600000000000001,316.0,1016,4242,2.1,3908.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1405,5,17.07,26.98,4.2700000000000005,1.0725,342.0,1016,4240,1.7,3862.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1405,1,16.18,27.53,1.25,1.26375,352.0,1017,4235,2.0,3892.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1405,1,15.77,28.63,0.5,1.1375000000000002,347.0,1018,4276,2.0,4052.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1405,1,15.86,29.24,0.51,0.91875,330.0,1018,4314,1.9,4057.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1405,1,16.12,29.41,0.6699999999999999,0.8587499999999999,34.0,1018,4302,1.7,4018.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1406,3,24.76,37.26,0.31,1.355,125.0,1020,4343,2.4,4074.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1406,3,24.24,36.29,1.23,1.1800000000000002,87.0,1015,4342,1.8,4074.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1406,4,24.25,33.97,1.8900000000000001,1.80875,96.0,1014,4319,2.5,3949.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1406,3,23.91,33.03,2.32,2.3587499999999997,97.0,1014,4306,4.0,3979.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1406,3,23.54,34.08,0.6399999999999999,2.08875,94.0,1015,4328,3.3,4031.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1406,3,23.26,34.92,0.56,1.7075,103.0,1016,4347,3.0,4044.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1406,3,22.95,35.41,1.68,0.8712500000000001,106.0,1016,4334,1.4,3952.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1406,3,22.97,34.38,2.23,0.6275,61.0,1015,4293,1.5,3964.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1407,1,15.42,30.1,0.4,1.3625,35.0,1021,4299,2.9,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1407,1,15.85,30.05,0.38,1.3575,30.0,1017,4256,3.1,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1407,1,16.11,29.58,0.43000000000000005,1.5375,359.0,1016,4205,4.1,3971.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1407,1,16.61,28.44,1.12,1.345,358.0,1016,4215,3.3,3924.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1407,3,17.36,27.74,2.19,1.2075,12.0,1016,4232,2.7,3950.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1407,1,16.54,28.34,0.8,1.17875,285.0,1017,4265,2.6,4015.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1407,1,16.33,29.56,0.34,1.3875000000000002,22.0,1018,4328,3.2,4108.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1407,1,16.05,29.86,0.26,1.44625,15.0,1018,4378,3.3,4191.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1408,1,19.56,31.28,0.23,1.54125,8.0,1021,4383,2.2,4116.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1408,1,19.95,30.68,0.46,1.5199999999999998,346.0,1017,4407,3.3,4148.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1408,4,19.97,28.83,0.9900000000000001,1.3562500000000002,311.0,1015,4402,2.8,4069.355714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1408,3,19.08,25.92,0.97,1.05375,12.0,1016,4398,2.1,4079.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1408,1,18.51,26.89,1.61,1.03375,350.0,1017,4412,1.8,4135.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1408,3,19.39,26.57,2.16,1.26125,345.0,1018,4405,2.2,4105.638333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1408,1,19.18,27.83,1.0899999999999999,1.425,337.0,1018,4388,2.8,4074.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1408,1,18.69,28.22,0.7600000000000001,1.37875,333.0,1017,4363,3.3,4062.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1409,1,19.17,30.82,0.02,2.029166666666667,20.0,1021,4362,4.1,4139.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1409,1,18.98,30.77,0.08,1.4166666666666667,43.0,1017,4313,2.6,4079.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1409,4,18.99,28.53,0.9233333333333333,1.2166666666666668,12.0,1015,4274,2.5,3934.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1409,3,18.45,28.36,0.67,1.55,62.0,1016,4247,3.3,3954.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1409,1,18.22,28.6,0.22,1.5541666666666667,65.0,1017,4264,3.1,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1409,1,17.89,29.29,0.19666666666666663,1.1541666666666666,64.0,1018,4300,2.5,4078.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1409,3,18.38,29.41,0.65,0.875,220.0,1017,4307,1.5,3999.8666666666672,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1409,1,18.94,29.35,1.0366666666666666,0.7416666666666667,248.0,1017,4279,1.2,3989.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1410,3,25.03,36.33,1.5,1.7837500000000002,80.0,1020,4323,3.3,4019.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1410,3,25.09,35.26,1.77,1.65375,74.0,1015,4316,3.2,4018.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1410,4,24.82,33.88,2.2800000000000002,2.47,91.0,1014,4284,3.8,3931.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1410,4,24.18,32.31,6.890000000000001,2.75,82.0,1014,4266,4.1,3953.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1410,4,24.26,32.92,0.12,2.4425,86.0,1015,4283,3.7,4008.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1410,3,24.02,33.9,0.11,1.8250000000000002,84.0,1016,4309,3.5,3980.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1410,3,23.66,35.19,0.42,1.3,89.0,1016,4292,2.7,3981.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1410,3,23.76,34.13,1.3,1.305,83.0,1016,4258,2.6,3937.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1411,3,22.5,35.46,0.23,1.18,201.0,1020,4379,2.1,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1411,3,22.86,34.96,0.41,1.2,347.0,1016,4387,2.6,4142.366,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1411,3,22.02,32.96,2.18,1.0950000000000002,180.0,1014,4369,1.9,4119.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1411,3,21.61,29.69,3.5500000000000003,1.2000000000000002,316.0,1014,4368,1.9,4081.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1411,3,21.67,29.97,4.3100000000000005,1.3725,322.0,1015,4377,2.1,4017.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1411,3,21.58,30.46,3.4,1.25625,309.0,1016,4388,2.0,4093.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1411,3,21.25,31.38,1.9200000000000002,1.24125,198.0,1016,4367,2.4,4094.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1411,1,20.88,31.68,2.5300000000000002,1.11125,180.0,1016,4320,2.7,3992.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1412,3,24.54,37.47,1.15,1.46625,102.0,1019,4327,3.5,4065.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1412,3,24.54,36.67,1.12,1.5175,104.0,1015,4317,4.3,4031.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1412,3,24.31,35.47,2.1399999999999997,2.44875,90.0,1014,4292,6.3,3984.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1412,3,24.05,33.9,0.16,2.6925,89.0,1014,4265,5.2,3967.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1412,3,23.84,34.98,0.06,2.535,86.0,1015,4286,6.2,4104.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1412,3,23.49,36.03,0.0,2.26,91.0,1016,4316,5.9,4120.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1412,3,22.62,37.24,0.02,1.65125,90.0,1016,4309,4.6,3929.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1412,3,23.0,36.28,0.34,1.11125,71.0,1015,4274,2.6,4020.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1413,1,24.99,37.88,0.0,1.56375,90.0,1020,4363,4.6,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1413,3,25.06,36.44,0.41000000000000003,1.3487500000000001,73.0,1015,4349,4.0,4083.9575,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1413,3,25.21,34.49,1.75,2.00875,75.0,1014,4312,4.2,4035.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1413,4,24.59,32.49,4.26,2.77125,93.0,1014,4313,5.8,3982.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1413,3,24.74,33.42,0.4,2.1675,79.0,1015,4334,4.6,4025.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1413,3,24.75,34.47,0.05,1.70125,84.0,1016,4344,3.6,4001.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1413,3,24.69,34.56,2.5700000000000003,1.1637499999999998,87.0,1016,4326,2.5,3930.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1413,3,24.35,34.15,1.73,0.7975,86.0,1015,4283,2.3,3983.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1414,1,21.27,31.95,0.0,4.050000000000001,340.0,1018,4306,6.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1414,1,21.37,32.49,0.0,2.4916666666666667,17.0,1014,4251,5.3,4020.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1414,1,21.83,32.11,0.006666666666666667,1.8250000000000002,334.0,1013,4250,3.4,4028.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1414,1,21.28,30.46,0.0033333333333333335,3.2375,338.0,1013,4238,5.5,3856.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1414,1,21.69,30.91,0.0,3.925,338.0,1013,4228,6.4,3934.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1414,1,21.27,30.97,0.006666666666666667,3.479166666666667,8.0,1015,4253,5.7,4036.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1414,1,20.68,31.32,0.013333333333333334,3.1291666666666664,8.0,1015,4324,5.0,4136.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1414,1,20.58,31.71,0.0,3.4375,337.0,1015,4350,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1415,1,22.85,36.85,0.06,1.19125,26.0,1020,4384,3.2,4136.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1415,3,23.36,36.18,0.18,1.3175,49.0,1016,4362,3.1,4123.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1415,3,23.76,33.28,2.23,1.3937499999999998,48.0,1014,4330,3.3,3969.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1415,5,23.24,31.43,10.9,1.87,46.0,1014,4349,4.3,4011.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1415,4,23.22,31.2,6.46,1.56625,35.0,1015,4370,4.0,4079.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1415,3,22.96,32.51,0.47000000000000003,1.2575,34.0,1016,4364,3.0,4043.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1415,3,22.56,33.0,1.6300000000000001,1.0075,22.0,1016,4338,2.2,4040.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1415,3,22.38,32.45,3.59,0.9500000000000001,32.0,1016,4280,2.0,3969.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1416,3,20.67,32.84,0.19,1.415,137.0,1021,4337,2.8,4082.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1416,3,20.82,32.58,1.56,0.9237500000000001,143.0,1017,4332,1.7,4036.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1416,3,20.42,31.02,1.5899999999999999,1.2512500000000002,171.0,1015,4314,2.1,3977.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1416,3,20.28,28.62,2.82,1.62625,122.0,1015,4291,2.6,3981.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1416,3,19.89,29.79,0.83,1.4962499999999999,86.0,1016,4308,2.6,4031.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1416,1,19.5,30.61,0.5800000000000001,1.1300000000000001,133.0,1017,4337,2.2,4078.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1416,3,19.56,30.6,1.2799999999999998,0.7775000000000001,166.0,1017,4333,1.3,4021.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1416,3,20.1,30.66,2.23,0.57875,230.0,1016,4291,1.5,3989.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1417,1,18.21,32.68,0.02,1.6912500000000001,325.0,1021,4353,3.4,4106.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1417,1,18.86,32.55,0.15000000000000002,1.385,298.0,1017,4291,2.6,4010.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1417,1,19.71,30.83,1.8,1.3675,287.0,1015,4256,2.5,3916.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1417,3,21.09,29.45,2.68,1.30375,301.0,1016,4239,2.7,3890.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1417,1,19.3,30.36,0.7300000000000001,1.44375,321.0,1017,4237,2.8,3966.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1417,1,18.73,30.98,0.27,1.4075,33.0,1018,4285,2.7,4067.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1417,1,19.27,31.54,0.53,1.5012500000000002,303.0,1018,4310,2.7,4014.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1417,3,19.98,31.27,0.91,1.30125,308.0,1017,4292,2.3,3929.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1418,1,20.0,32.8,0.16,1.5625,17.0,1020,4333,3.1,4104.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1418,1,19.74,32.32,0.39,1.345,346.0,1016,4287,3.4,4019.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1418,3,19.45,31.08,0.96,1.36625,330.0,1015,4259,3.5,4009.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1418,3,20.22,30.78,0.8400000000000001,1.11625,323.0,1015,4261,2.8,4007.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1418,3,20.62,29.54,1.2,1.05375,357.0,1016,4269,2.5,3981.2233333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1418,1,19.51,29.57,1.31,1.245,357.0,1017,4312,2.9,4053.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1418,3,19.65,29.55,2.04,1.385,341.0,1017,4342,3.1,4041.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1418,1,20.02,29.57,2.25,1.405,337.0,1017,4320,2.9,4046.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1419,1,19.49,33.47,0.0,2.1325000000000003,20.0,1020,4354,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1419,1,19.91,33.42,0.0,1.855,296.0,1016,4295,2.9,4034.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1419,3,20.1,32.69,0.35,1.81125,262.0,1015,4260,2.8,3989.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1419,3,21.08,30.84,3.5,1.915,288.0,1015,4242,3.1,3885.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1419,1,20.06,31.16,0.08,2.03375,29.0,1016,4239,3.2,3969.915,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1419,1,19.47,31.6,0.01,1.7887499999999998,297.0,1017,4284,3.0,4034.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1419,1,19.5,32.53,0.03,1.6324999999999998,265.0,1017,4320,2.9,4068.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1419,3,19.87,33.04,0.03,1.6124999999999998,260.0,1016,4306,2.9,3929.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1420,1,22.68,32.33,0.013333333333333334,2.3708333333333336,318.0,1020,4348,4.1,4123.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1420,1,22.79,32.53,0.013333333333333334,2.125,311.0,1016,4285,3.8,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1420,1,22.62,32.02,0.02,1.9625,304.0,1014,4269,3.5,4052.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1420,3,23.13,30.48,0.48333333333333334,2.3375000000000004,310.0,1015,4234,3.7,3895.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1420,1,21.9,30.47,0.18,2.291666666666667,313.0,1016,4222,3.9,4043.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1420,1,21.15,30.91,0.0,1.8666666666666665,354.0,1017,4266,3.4,4065.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1420,1,20.64,31.69,0.0,1.4291666666666667,315.0,1017,4321,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1420,1,21.04,32.43,0.006666666666666667,1.3791666666666667,285.0,1016,4309,2.9,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1421,1,16.79,32.38,0.1,1.78375,25.0,1021,4333,3.1,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1421,1,17.04,32.06,0.32,0.8499999999999999,25.0,1017,4271,1.9,3989.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1421,3,17.15,30.65,1.3800000000000001,0.57625,309.0,1016,4239,1.7,3930.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1421,3,18.16,29.06,4.0600000000000005,0.9425,43.0,1016,4239,1.7,3864.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1421,1,17.24,29.43,1.35,1.2425000000000002,42.0,1017,4235,2.0,3910.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1421,1,16.86,30.69,0.36,1.0075,26.0,1018,4274,1.8,4052.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1421,3,17.02,31.2,0.53,0.76625,345.0,1018,4315,1.5,4033.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1421,3,17.34,31.38,0.5800000000000001,0.7075,346.0,1018,4303,1.4,4020.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1422,3,24.7,31.56,0.8200000000000001,1.345,41.0,1020,4343,2.1,4103.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1422,3,24.92,31.29,1.2,1.2349999999999999,58.0,1016,4347,2.4,4049.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1422,3,23.81,29.53,0.96,1.00875,338.0,1014,4340,1.7,3977.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1422,3,23.62,29.6,1.5,0.80375,32.0,1014,4320,1.4,4021.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1422,1,23.36,29.4,1.55,0.9125,101.0,1015,4331,1.8,4011.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1422,3,23.21,29.72,1.16,0.9087500000000001,98.0,1016,4356,1.5,4074.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1422,3,23.0,29.44,0.81,0.9375,14.0,1017,4354,1.8,4033.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1422,1,23.11,29.28,0.89,0.97875,348.0,1016,4321,1.9,4000.8325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1423,3,23.18,33.58,2.57,0.995,9.0,1021,4310,2.2,3951.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1423,4,22.84,31.62,3.0100000000000002,0.7437499999999999,357.0,1017,4284,1.5,3983.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1423,5,22.81,29.95,6.14,0.9662499999999999,32.0,1016,4220,1.7,3860.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1423,3,22.45,30.11,1.64,1.20875,55.0,1016,4193,3.7,3900.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1423,3,21.9,29.62,0.9400000000000001,0.7375,26.0,1017,4220,1.4,3941.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1423,3,21.24,30.27,0.48,0.74,354.0,1018,4256,1.8,4001.943333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1423,3,21.21,30.43,2.26,0.5625,325.0,1018,4243,1.6,3899.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1423,1,21.71,30.13,4.02,0.49375,323.0,1017,4206,1.3,3898.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1424,1,18.17,28.74,1.4600000000000002,0.8325,47.0,1022,4361,2.2,4095.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1424,1,18.29,27.97,1.18,0.715,89.0,1018,4361,1.7,4105.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1424,3,18.34,26.48,2.82,0.7,135.0,1016,4353,1.5,4060.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1424,3,17.59,24.86,3.79,0.7749999999999999,92.0,1017,4342,1.7,4037.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1424,3,17.43,25.03,4.0600000000000005,0.82875,95.0,1018,4358,2.3,4031.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1424,3,17.09,25.88,2.67,0.8625,170.0,1019,4374,1.7,4070.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1424,1,17.02,26.29,2.21,0.9125000000000001,112.0,1018,4356,1.9,4028.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1424,3,17.06,26.08,2.8,0.9575,120.0,1018,4317,2.0,4000.111666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1425,3,21.04,32.89,0.83,1.4137499999999998,23.0,1021,4351,3.4,4104.468,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1425,3,21.31,31.87,1.0,1.4337499999999999,29.0,1017,4351,2.5,4082.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1425,3,20.55,30.04,1.0,1.0699999999999998,345.0,1015,4347,1.5,4080.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1425,3,19.76,28.64,1.4300000000000002,0.9212500000000001,16.0,1015,4329,1.5,4015.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1425,1,19.6,29.13,1.6800000000000002,1.0487499999999998,43.0,1016,4342,2.1,4075.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1425,3,19.79,29.01,1.35,1.0975,32.0,1017,4367,1.7,4086.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1425,3,19.81,29.77,0.8600000000000001,1.1875,16.0,1017,4356,2.1,4075.0020000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1425,1,19.57,29.89,0.98,1.18625,8.0,1017,4321,2.2,3999.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1426,3,22.37,34.02,0.6600000000000001,1.42625,19.0,1020,4351,3.1,4101.466,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1426,3,22.73,32.99,0.78,1.52125,25.0,1016,4352,2.3,4082.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1426,4,21.76,31.14,0.7300000000000001,1.11125,338.0,1015,4349,1.8,4102.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1426,3,20.9,29.71,1.1,0.975,12.0,1015,4330,1.6,4022.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1426,1,20.83,30.33,1.32,1.125,39.0,1016,4344,1.7,4064.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1426,3,21.05,30.18,1.03,1.20875,27.0,1017,4369,1.7,4077.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1426,3,21.01,30.73,0.6400000000000001,1.2037499999999999,12.0,1017,4357,2.4,4094.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1426,1,20.71,30.77,0.7300000000000001,1.15875,359.0,1017,4323,2.4,4021.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1427,3,23.34,35.54,0.5700000000000001,1.105,18.0,1021,4373,1.9,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1427,3,23.53,35.1,0.7100000000000001,1.2149999999999999,140.0,1016,4376,3.1,4120.366,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1427,4,22.81,32.65,1.7799999999999998,0.95875,162.0,1014,4364,2.5,4082.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1427,3,22.41,29.19,3.9599999999999995,0.9412499999999999,87.0,1014,4358,2.1,4064.7233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1427,3,22.5,29.84,4.58,1.11625,47.0,1016,4369,2.3,4049.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1427,3,22.36,30.42,3.7999999999999994,1.125,43.0,1016,4383,2.6,4079.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1427,1,22.12,31.24,2.1199999999999997,1.4175,154.0,1017,4364,2.8,4053.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1427,3,21.71,31.31,3.06,1.35625,177.0,1016,4319,3.1,4011.861666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1428,1,21.65,35.53,0.07,0.9537500000000001,207.0,1021,4390,2.0,4161.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1428,3,21.67,34.87,0.29000000000000004,0.77875,212.0,1016,4405,1.9,4137.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1428,4,22.49,31.84,0.08,0.755,307.0,1014,4399,2.2,4031.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1428,5,22.42,28.46,75.6,1.4024999999999999,270.0,1015,4406,3.0,4081.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1428,4,21.77,29.08,7.72,1.08375,294.0,1016,4408,2.9,4094.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1428,4,21.56,30.05,4.46,0.86625,260.0,1017,4400,2.1,4092.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1428,1,20.91,31.14,4.37,0.69875,244.0,1017,4376,1.5,4043.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1428,3,21.32,30.62,5.54,0.57,236.0,1016,4338,1.5,4019.971666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1429,1,17.57,33.58,0.3,1.4674999999999998,90.0,1021,4333,3.2,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1429,1,17.53,32.67,0.45,1.48625,283.0,1018,4291,3.4,4001.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1429,1,17.39,31.13,2.01,1.2925,21.0,1016,4262,3.1,3953.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1429,3,18.51,29.36,3.31,1.0125,36.0,1016,4254,2.3,3922.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1429,3,17.85,28.83,2.7,0.97625,86.0,1017,4262,2.5,3951.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1429,1,17.19,30.4,1.5799999999999998,1.19875,76.0,1018,4307,2.6,4058.832,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1429,1,17.47,29.52,2.41,1.2462499999999999,55.0,1018,4332,2.7,4031.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1429,1,18.03,29.27,4.1000000000000005,1.17875,283.0,1018,4305,2.6,4000.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1430,3,24.16,35.63,1.68,1.05375,14.0,1020,4308,2.6,3973.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1430,3,23.95,33.74,3.7099999999999995,0.9249999999999999,5.0,1016,4279,1.8,3952.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1430,4,23.62,31.54,7.24,1.165,48.0,1015,4212,2.2,3850.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1430,3,23.15,31.22,4.54,1.4875,99.0,1015,4183,3.3,3868.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1430,4,22.51,30.92,1.02,1.0725,35.0,1016,4211,2.1,3924.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1430,3,22.13,31.45,0.86,0.80125,11.0,1017,4250,1.7,3961.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1430,3,21.89,32.36,2.0,0.6625000000000001,354.0,1017,4240,1.4,3947.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1430,3,22.6,31.39,3.62,0.83125,352.0,1016,4203,1.5,3915.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1431,1,19.59,31.42,0.5,1.0325,325.0,1023,4380,1.6,4131.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1431,1,19.78,30.02,3.33,0.60875,264.0,1019,4400,1.8,4095.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1431,4,20.62,27.43,5.05,0.7075,297.0,1017,4417,1.8,4086.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1431,4,20.96,25.91,2.9400000000000004,1.05375,300.0,1017,4425,2.4,4098.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1431,4,20.93,27.36,1.27,0.9875,289.0,1018,4432,2.1,4138.06125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1431,4,20.45,27.49,2.0700000000000003,0.90125,295.0,1019,4409,2.7,4086.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1431,3,20.4,28.93,1.6999999999999997,1.0550000000000002,294.0,1019,4382,2.7,4068.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1431,3,19.45,29.65,1.42,1.17125,298.0,1019,4341,3.0,4070.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1432,1,21.36,34.0,0.0,2.1791666666666667,272.0,1020,4359,4.2,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1432,1,21.14,34.03,0.0,1.9708333333333332,270.0,1016,4313,3.7,4074.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1432,3,21.49,30.75,0.41666666666666663,1.7875,195.0,1014,4266,3.6,3946.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1432,1,21.33,31.21,0.05333333333333334,1.9,3.0,1015,4230,4.2,3993.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1432,3,20.95,31.45,0.006666666666666667,1.8166666666666669,22.0,1016,4243,3.9,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1432,1,20.08,32.16,0.006666666666666667,1.9625,304.0,1016,4287,3.8,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1432,1,20.69,33.12,0.0,2.0,190.0,1016,4302,3.6,4004.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1432,3,21.46,33.46,0.02,1.8666666666666667,200.0,1016,4274,3.2,4031.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1433,3,22.25,36.27,0.27,1.4075,209.0,1021,4385,2.4,4135.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1433,3,22.8,35.63,0.14,1.3925,201.0,1016,4396,3.4,4147.966,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1433,3,22.21,33.16,2.57,1.17,184.0,1014,4379,2.6,4119.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1433,3,21.82,29.75,4.369999999999999,1.42875,225.0,1014,4377,3.1,4062.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1433,3,22.17,30.06,3.98,1.65625,301.0,1015,4387,3.5,4043.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1433,3,21.95,30.56,4.09,1.4625,295.0,1016,4393,2.8,4077.361666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1433,3,21.42,31.77,2.64,1.3624999999999998,200.0,1017,4372,3.2,4073.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1433,1,21.04,32.27,2.6799999999999997,1.2925,185.0,1016,4327,3.3,4019.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1434,3,24.51,36.49,0.08,1.67875,17.0,1020,4316,3.0,4020.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1434,3,23.92,35.45,0.35000000000000003,1.7037499999999999,28.0,1015,4287,3.5,3961.0550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1434,4,23.49,32.6,6.1000000000000005,1.8737499999999998,77.0,1014,4238,4.0,3891.75,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1434,3,23.34,31.96,1.3599999999999999,2.1574999999999998,45.0,1015,4202,4.3,3887.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1434,3,22.58,32.47,0.0,2.1,53.0,1015,4222,3.7,4036.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1434,3,22.29,33.08,0.0,1.47375,56.0,1016,4261,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1434,3,21.76,34.38,0.02,1.5125000000000002,100.0,1016,4256,4.1,4038.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1434,3,22.92,34.1,0.7000000000000001,1.6025,89.0,1015,4224,3.6,3941.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1435,3,25.78,37.83,0.04,1.505,113.0,1020,4366,3.8,4096.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1435,1,25.9,37.09,0.23,1.24625,71.0,1015,4343,2.7,4096.966,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1435,3,25.89,34.44,1.16,1.9312500000000001,86.0,1014,4302,3.6,3987.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1435,4,25.08,32.14,5.3,2.60125,90.0,1014,4301,4.5,3989.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1435,4,25.26,32.8,1.49,1.9875,84.0,1015,4321,4.1,4042.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1435,3,25.45,34.2,0.09,1.5625,92.0,1016,4332,3.1,4065.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1435,3,25.08,34.68,0.75,1.23875,89.0,1016,4311,2.3,3944.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1435,3,24.92,34.01,1.1600000000000001,0.9824999999999999,100.0,1016,4266,1.7,3946.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1436,1,24.29,36.48,0.08,1.3087499999999999,64.0,1020,4372,2.5,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1436,3,24.42,35.93,0.15000000000000002,1.2,68.0,1016,4342,2.4,4103.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1436,3,24.35,33.11,1.22,1.4575,85.0,1014,4299,2.6,3974.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1436,3,23.9,31.17,4.5600000000000005,1.9449999999999998,89.0,1014,4301,3.2,3982.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1436,3,24.03,31.5,1.67,1.4849999999999999,82.0,1016,4319,3.3,4038.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1436,4,24.14,33.0,0.28,1.1324999999999998,83.0,1016,4325,2.4,4056.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1436,3,23.59,33.03,1.1900000000000002,0.9125000000000001,74.0,1016,4301,2.1,3930.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1436,3,23.64,32.78,1.74,0.8462500000000001,89.0,1016,4253,1.8,3923.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1437,1,17.68,30.71,0.0,2.1837500000000003,311.0,1020,4352,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1437,1,17.97,30.68,0.1,1.7875,309.0,1017,4292,3.1,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1437,1,17.98,30.08,0.42,1.7262499999999998,28.0,1015,4257,2.8,4010.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1437,3,19.0,28.19,3.7699999999999996,1.8137499999999998,304.0,1016,4241,3.3,3872.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1437,1,18.06,28.53,0.21,2.00875,30.0,1016,4238,3.3,3974.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1437,1,17.58,28.95,0.08,1.7575,308.0,1018,4284,3.2,4107.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1437,1,17.54,29.86,0.09999999999999999,1.63,280.0,1017,4320,3.0,4095.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1437,1,17.78,30.36,0.01,1.5825,271.0,1017,4307,2.9,3954.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1438,1,23.47,35.97,0.09,1.03875,67.0,1020,4361,1.6,4090.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1438,1,23.47,35.03,0.47000000000000003,0.8925000000000001,50.0,1016,4336,1.7,4071.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1438,3,23.45,32.4,1.11,1.27375,78.0,1014,4293,2.0,4000.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1438,3,22.93,30.73,3.35,1.7375,130.0,1015,4289,2.7,3975.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1438,4,23.11,31.26,1.2200000000000002,1.2974999999999999,82.0,1016,4308,2.7,4018.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1438,3,23.26,32.49,0.3,0.98375,88.0,1017,4318,1.5,4051.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1438,3,22.68,32.56,1.01,0.82875,70.0,1016,4296,1.2,3928.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1438,3,22.62,32.43,1.1600000000000001,0.75,83.0,1016,4250,1.5,3942.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1439,1,20.01,30.54,2.52,0.87125,22.0,1024,4304,3.7,4024.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1439,1,19.38,30.24,2.33,0.93375,10.0,1020,4266,2.6,3989.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1439,4,19.74,27.96,4.0600000000000005,0.6812499999999999,12.0,1018,4190,2.7,3854.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1439,3,18.63,27.55,2.26,0.76125,35.0,1018,4169,2.9,3873.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1439,3,17.99,27.47,1.4700000000000002,0.70875,232.0,1019,4199,2.5,3919.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1439,1,17.75,28.8,0.8,0.84625,332.0,1020,4240,2.5,3975.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1439,3,18.33,29.32,1.29,0.9125,313.0,1020,4232,2.6,3958.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1439,1,18.82,28.29,2.2199999999999998,0.9075,316.0,1020,4190,2.3,3889.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1440,1,20.67,33.45,0.0,2.53375,347.0,1018,4310,4.7,4081.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1440,1,21.11,33.63,0.02,1.8362500000000002,348.0,1015,4264,3.5,4014.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1440,1,21.11,33.38,0.23,1.67125,323.0,1013,4220,3.0,3972.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1440,3,21.75,31.95,0.5800000000000001,1.74125,336.0,1013,4221,3.1,3916.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1440,1,21.93,31.32,1.02,1.875,340.0,1014,4235,3.7,3936.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1440,1,21.31,31.29,0.36,1.7650000000000001,341.0,1015,4269,3.5,4026.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1440,1,20.77,32.43,0.08,1.72375,328.0,1015,4331,3.0,4084.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1440,1,20.39,33.15,0.0,1.75875,335.0,1015,4382,3.0,4216.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1441,1,17.92,31.32,0.0,2.67,322.0,1020,4349,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1441,1,18.29,31.45,0.02,2.17875,319.0,1016,4288,4.2,4024.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1441,3,18.14,30.91,0.09,1.9837500000000001,270.0,1015,4254,3.9,4028.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1441,3,18.95,29.23,3.6900000000000004,2.17375,311.0,1015,4241,4.5,3894.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1441,1,18.48,29.06,0.08,2.4375,321.0,1016,4236,4.6,4016.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1441,1,17.94,29.53,0.02,2.1425,319.0,1017,4280,4.3,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1441,1,17.63,30.39,0.04,1.8062500000000001,276.0,1017,4321,4.0,4123.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1441,1,17.82,31.0,0.0,1.69625,253.0,1016,4309,3.8,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1442,1,19.54,32.98,0.0,1.6625,31.0,1020,4356,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1442,1,19.82,32.91,0.0,1.46375,299.0,1016,4295,2.9,4026.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1442,1,20.32,31.6,0.79,1.4575,308.0,1015,4260,2.9,3964.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1442,3,21.49,30.16,2.3600000000000003,1.5299999999999998,299.0,1015,4237,3.3,3862.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1442,1,19.89,30.76,0.27,1.52875,315.0,1016,4236,3.1,3992.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1442,1,19.22,31.21,0.06,1.39125,308.0,1017,4284,3.1,4064.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1442,1,19.6,32.05,0.16999999999999998,1.30375,293.0,1017,4313,3.0,4049.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1442,1,20.2,32.36,0.32,1.10375,298.0,1016,4297,2.8,4010.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1443,1,20.77,36.51,0.02666666666666667,1.5750000000000002,254.0,1019,4335,4.0,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1443,1,20.98,35.26,0.05333333333333334,1.575,54.0,1015,4279,5.1,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1443,3,21.29,34.02,0.03333333333333333,1.6124999999999998,251.0,1014,4232,5.2,4050.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1443,3,21.78,32.77,0.32,1.3499999999999999,62.0,1014,4238,3.4,3943.138888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1443,3,22.29,34.42,0.6066666666666668,1.2666666666666666,251.0,1015,4245,3.7,3994.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1443,3,22.34,34.59,0.0,1.5708333333333333,248.0,1016,4288,4.8,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1443,3,21.29,34.58,0.0,1.6541666666666668,248.0,1016,4334,5.2,4157.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1443,3,21.52,34.55,0.07666666666666666,1.5791666666666666,247.0,1016,4326,5.3,4082.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1444,3,24.05,38.37,0.07,0.995,210.0,1020,4378,1.6,4132.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1444,3,23.92,37.17,0.66,0.9612499999999999,129.0,1015,4383,1.7,4115.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1444,3,23.73,34.78,2.85,0.9199999999999999,167.0,1014,4362,1.9,4047.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1444,3,23.69,31.31,4.319999999999999,1.0375,11.0,1014,4365,1.9,4038.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1444,3,23.12,31.94,4.72,0.9937499999999999,341.0,1015,4371,1.7,4007.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1444,3,23.17,33.04,2.8699999999999997,0.9212499999999999,342.0,1016,4385,1.5,4081.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1444,3,23.27,33.18,2.2199999999999998,0.8074999999999999,270.0,1016,4362,1.6,4082.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1444,5,22.86,33.02,4.57,0.74375,185.0,1015,4314,2.0,3960.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1445,1,20.91,34.93,0.013333333333333334,1.8833333333333333,246.0,1019,4333,4.9,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1445,1,20.94,33.83,0.006666666666666667,1.891666666666667,244.0,1015,4276,5.2,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1445,3,21.51,32.83,0.023333333333333334,1.9333333333333336,242.0,1014,4231,5.2,4053.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1445,3,21.74,32.21,0.04666666666666666,1.7208333333333334,190.0,1014,4239,4.3,3979.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1445,3,22.42,33.35,0.23333333333333334,1.7583333333333333,54.0,1015,4248,4.4,4029.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1445,3,22.28,33.55,0.006666666666666667,1.8708333333333336,55.0,1016,4293,5.2,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1445,3,21.3,33.19,0.006666666666666667,1.9958333333333333,248.0,1016,4337,5.3,4159.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1445,3,21.5,33.12,0.09666666666666666,1.9291666666666667,223.0,1016,4329,5.1,3936.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1446,1,20.45,30.39,0.026666666666666665,1.3625,60.0,1019,4316,4.2,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1446,1,20.3,29.85,0.043333333333333335,1.425,53.0,1016,4261,3.8,4023.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1446,1,20.11,29.23,0.060000000000000005,1.3291666666666668,77.0,1014,4213,3.7,3996.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1446,3,20.15,28.25,0.07666666666666666,1.1083333333333334,40.0,1014,4231,3.1,3947.0952380952376,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1446,3,20.68,29.22,0.31,1.3708333333333331,26.0,1015,4242,3.2,3973.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1446,1,20.57,29.66,0.05,1.4833333333333334,34.0,1016,4278,3.7,4061.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1446,1,20.16,29.63,0.013333333333333334,1.4833333333333334,19.0,1016,4336,3.9,4142.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1446,1,20.2,29.63,0.013333333333333334,1.475,9.0,1016,4350,3.9,4144.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1447,1,18.81,32.76,0.0,2.0774999999999997,298.0,1020,4355,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1447,1,19.3,32.74,0.0,1.8425,295.0,1016,4295,2.8,4034.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1447,3,19.57,32.03,0.30000000000000004,1.7925,262.0,1014,4261,2.8,3989.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1447,3,20.61,30.25,3.3099999999999996,1.92875,19.0,1015,4242,3.1,3885.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1447,1,19.59,30.55,0.09,2.00875,302.0,1016,4239,3.1,3970.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1447,1,18.96,30.96,0.01,1.7637500000000002,296.0,1017,4284,2.9,4035.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1447,1,18.96,31.88,0.03,1.6075,263.0,1017,4319,2.8,4067.7233333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1447,3,19.31,32.36,0.03,1.5837499999999998,258.0,1016,4305,2.8,3929.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1448,1,20.14,35.08,0.22000000000000003,0.9637500000000001,55.0,1020,4320,3.5,4111.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1448,1,19.95,34.36,0.55,0.9,48.0,1016,4271,3.4,4003.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1448,1,19.97,32.77,1.9000000000000001,0.97875,246.0,1015,4243,2.6,3948.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1448,4,21.03,30.75,2.67,0.7875,350.0,1015,4241,1.8,3884.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1448,3,19.97,30.17,3.14,0.7375,40.0,1016,4248,1.7,3916.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1448,1,20.18,32.24,2.4,0.87,32.0,1017,4291,2.2,4044.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1448,3,20.46,31.46,2.28,0.89125,18.0,1017,4327,2.5,4052.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1448,1,21.22,31.16,2.9899999999999998,0.8450000000000001,14.0,1017,4310,2.2,4008.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1449,1,23.61,37.14,0.02,1.2075,37.0,1020,4384,3.3,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1449,3,24.1,36.58,0.02,1.3625,55.0,1016,4366,3.6,4124.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1449,3,24.41,33.83,2.98,1.42,63.0,1014,4333,3.4,3979.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1449,4,23.64,32.11,10.14,1.9175,49.0,1014,4351,4.8,3998.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1449,4,23.73,31.81,7.74,1.5375,38.0,1015,4371,4.2,4072.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1449,4,23.71,33.09,0.25,1.28625,42.0,1016,4368,3.2,4047.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1449,3,23.52,33.29,1.6400000000000001,0.98375,37.0,1016,4343,2.3,4028.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1449,3,23.12,32.5,3.6099999999999994,0.7875000000000001,54.0,1016,4287,1.9,3963.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1450,1,20.22,31.36,0.0,2.195,286.0,1019,4358,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1450,1,20.74,31.48,0.0,2.0637499999999998,292.0,1015,4298,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1450,1,21.02,30.85,0.1,1.95,273.0,1014,4265,2.8,3857.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1450,3,21.66,29.55,2.2600000000000002,2.285,295.0,1014,4241,3.0,3843.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1450,1,20.8,29.51,0.02,2.2874999999999996,19.0,1015,4238,3.1,3872.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1450,1,20.22,29.88,0.0,1.9100000000000001,300.0,1016,4283,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1450,1,20.29,30.71,0.0,1.6075000000000002,273.0,1016,4318,2.5,3934.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1450,1,20.72,31.19,0.0,1.4875,275.0,1016,4303,2.5,3930.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1451,1,17.48,33.72,0.0,2.34,22.0,1020,4331,4.1,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1451,1,17.48,33.37,0.2,1.55,13.0,1016,4269,2.8,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1451,3,17.74,32.62,0.66,1.6,280.0,1015,4236,3.1,3968.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1451,3,18.1,30.33,3.0100000000000002,1.325,311.0,1015,4237,2.5,3878.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1451,1,17.67,31.45,0.29,1.7462499999999999,13.0,1016,4230,2.9,3986.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1451,1,17.24,31.86,0.0,1.49375,359.0,1017,4273,2.5,4045.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1451,1,17.21,32.4,0.08,1.18375,344.0,1017,4319,1.9,4068.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1451,1,17.37,32.88,0.08,1.04125,285.0,1017,4313,1.9,4057.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1452,3,23.93,37.34,0.12000000000000001,0.84125,105.0,1020,4393,1.8,4143.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1452,3,24.48,35.72,0.73,1.005,91.0,1016,4392,2.0,4118.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1452,3,24.1,33.12,5.38,1.15125,10.0,1014,4377,2.5,4005.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1452,5,23.54,30.9,11.92,1.5662500000000001,14.0,1014,4386,3.9,4036.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1452,4,23.45,30.53,5.710000000000001,1.25,357.0,1015,4406,3.0,4097.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1452,3,23.02,32.32,0.87,1.0274999999999999,331.0,1016,4393,2.2,4055.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1452,3,23.45,32.71,2.57,0.81625,356.0,1016,4367,1.7,4057.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1452,3,22.97,32.22,4.75,0.72,309.0,1016,4308,1.4,3969.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1453,1,16.76,31.15,0.25,1.625,58.0,1020,4288,3.5,4043.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1453,1,16.84,30.53,0.71,1.5587499999999999,54.0,1017,4229,2.8,4021.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1453,3,16.82,29.4,1.1500000000000001,1.655,350.0,1016,4195,4.1,3937.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1453,1,16.93,27.41,2.02,1.4,5.0,1016,4213,2.6,3870.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1453,1,17.06,28.42,2.4299999999999997,1.3912499999999999,40.0,1016,4217,2.8,3913.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1453,1,16.64,29.54,0.76,1.33375,50.0,1018,4247,2.1,3970.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1453,1,16.19,30.07,0.7900000000000001,1.4,44.0,1018,4312,2.3,4025.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1453,1,16.16,30.54,0.5800000000000001,1.3787500000000001,26.0,1018,4330,2.4,4050.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1454,3,24.66,37.09,0.42,1.5212500000000002,106.0,1020,4335,4.7,4089.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1454,3,24.64,36.22,1.63,1.3537499999999998,78.0,1015,4333,3.9,4050.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1454,3,24.76,35.2,1.84,2.1625,96.0,1014,4303,4.2,3927.9285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1454,4,24.29,32.76,3.1799999999999997,2.6325000000000003,86.0,1014,4286,5.4,3933.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1454,4,24.33,33.6,0.13,2.38375,93.0,1015,4307,5.3,4040.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1454,3,24.08,34.82,0.04,1.79125,95.0,1016,4329,4.9,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1454,3,23.81,35.91,0.52,0.8699999999999999,91.0,1016,4312,3.4,3964.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1454,3,23.37,34.85,0.89,0.8525,52.0,1015,4273,1.9,3972.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1455,1,17.02,32.04,0.0,2.0700000000000003,359.0,1021,4340,4.2,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1455,1,17.26,31.99,0.22,1.35375,342.0,1017,4277,2.3,4015.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1455,1,17.16,31.25,1.1800000000000002,1.0125000000000002,283.0,1015,4243,1.6,3925.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1455,3,18.11,29.41,3.8,1.3075,335.0,1015,4240,2.5,3871.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1455,1,17.44,29.88,0.6700000000000002,1.72875,350.0,1017,4235,3.0,3951.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1455,1,17.05,30.42,0.18,1.425,349.0,1018,4279,2.4,4050.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1455,1,16.97,31.19,0.18,1.1949999999999998,314.0,1018,4316,1.9,4071.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1455,3,17.15,31.72,0.16,0.99875,324.0,1017,4306,1.9,4037.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1456,1,18.69,35.95,0.02,1.935,30.0,1020,4333,4.1,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1456,1,18.94,35.18,0.14,1.3712499999999999,19.0,1016,4276,2.7,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1456,3,18.76,33.83,0.54,1.44625,283.0,1015,4238,3.5,4001.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1456,3,19.37,31.84,2.2199999999999998,1.065,326.0,1015,4238,2.1,3881.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1456,1,19.2,33.64,0.92,1.445,18.0,1016,4235,2.6,3976.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1456,1,18.87,33.87,0.04,1.33375,29.0,1017,4280,2.5,4058.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1456,1,18.64,34.3,0.12000000000000001,1.0925,358.0,1017,4325,1.9,4090.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1456,3,18.75,34.74,0.15000000000000002,1.03625,261.0,1017,4316,2.4,4068.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1457,3,20.74,34.68,0.16000000000000003,0.9237500000000001,340.0,1022,4375,1.7,4133.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1457,3,20.88,33.34,0.74,0.80125,327.0,1018,4338,1.7,4082.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1457,3,21.42,31.0,1.9899999999999998,0.8,340.0,1016,4303,1.7,4024.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1457,3,21.42,28.93,3.92,0.85,346.0,1016,4321,1.9,3993.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1457,4,21.99,29.43,1.8399999999999999,0.8362499999999999,338.0,1017,4343,1.6,4032.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1457,4,21.21,30.19,0.7999999999999999,0.7550000000000001,333.0,1018,4326,1.7,3996.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1457,1,20.3,31.14,1.78,0.7050000000000001,326.0,1018,4297,1.8,3994.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1457,1,20.39,30.18,2.13,0.6575,324.0,1018,4235,1.6,3950.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1458,3,24.78,37.72,0.26,1.4649999999999999,94.0,1020,4346,3.9,4115.443333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1458,3,24.76,36.77,0.92,1.33375,67.0,1015,4336,3.4,4038.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1458,3,24.76,34.83,1.19,1.9325,116.0,1014,4299,3.4,3956.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1458,4,24.23,31.76,4.16,2.45,85.0,1014,4290,4.3,3963.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1458,4,24.43,33.29,0.29000000000000004,2.04125,86.0,1015,4309,4.6,4029.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1458,3,24.35,34.54,0.03,1.5525,96.0,1016,4328,3.8,4075.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1458,3,24.18,35.58,1.08,0.995,304.0,1016,4309,2.9,3919.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1458,3,23.68,34.56,1.12,0.88375,64.0,1015,4268,1.8,3966.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1459,3,24.56,36.25,2.44,1.61375,70.0,1020,4320,3.2,3956.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1459,3,23.96,35.95,0.02,1.7337500000000001,52.0,1015,4298,4.9,3961.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1459,5,24.03,33.73,7.630000000000001,2.1412500000000003,64.0,1014,4256,5.2,3906.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1459,3,23.71,32.27,5.05,2.3337499999999998,59.0,1014,4220,4.7,3933.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1459,3,22.94,33.19,0.04,2.3375000000000004,71.0,1015,4241,4.2,4052.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1459,3,22.73,33.94,0.0,1.8675,72.0,1016,4275,4.2,3965.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1459,3,22.14,35.39,0.19,1.73375,82.0,1016,4269,4.4,3971.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1459,3,22.91,34.37,1.74,1.645,71.0,1015,4240,4.1,3921.9175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1460,1,22.44,35.27,0.06,0.9837499999999999,33.0,1020,4381,2.2,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1460,3,22.63,34.64,0.08,1.0162499999999999,54.0,1016,4345,2.3,4114.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1460,3,23.0,31.46,2.85,1.15375,67.0,1014,4303,2.1,3951.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1460,4,22.67,29.93,6.779999999999999,1.29125,65.0,1015,4315,2.2,3982.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1460,3,22.65,29.86,6.0,1.07875,53.0,1016,4334,1.9,4062.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1460,3,22.58,31.28,0.41,0.8162499999999999,42.0,1016,4331,1.6,4001.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1460,3,21.95,31.73,1.7599999999999998,0.8325,34.0,1017,4305,1.5,3981.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1460,1,22.06,31.55,2.9099999999999997,0.7875000000000001,44.0,1016,4249,1.3,3920.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1461,1,21.06,34.35,0.04666666666666667,2.4875,6.0,1019,4350,4.9,4114.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1461,3,21.83,33.54,0.11666666666666667,2.3041666666666663,15.0,1015,4343,4.9,4115.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1461,3,20.42,31.95,0.0,1.9375,289.0,1014,4338,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1461,3,19.56,31.51,0.15,1.9125,13.0,1014,4317,3.9,4059.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1461,3,20.11,30.95,0.4133333333333333,1.8458333333333332,24.0,1015,4328,3.8,4044.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1461,3,20.14,31.43,0.08666666666666667,2.0083333333333337,12.0,1016,4354,4.1,4129.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1461,3,19.76,31.32,0.0,2.104166666666667,350.0,1016,4360,4.3,4064.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1461,1,19.53,31.03,0.0,2.0541666666666663,332.0,1016,4337,4.3,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1462,3,24.23,38.13,0.02,0.8287500000000001,356.0,1020,4385,2.8,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1462,3,24.37,36.65,0.31000000000000005,1.05875,55.0,1015,4380,2.4,4132.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1462,4,24.4,34.03,4.619999999999999,1.16375,59.0,1014,4354,2.4,3992.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1462,5,24.09,31.59,6.42,1.425,30.0,1014,4362,3.9,3998.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1462,4,23.92,31.98,7.91,1.25875,360.0,1015,4373,3.2,4054.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1462,4,24.01,33.75,0.99,0.98375,358.0,1016,4381,2.3,4040.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1462,3,23.97,33.11,3.26,0.5700000000000001,354.0,1016,4357,1.4,4051.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1462,3,23.61,32.71,5.61,0.47125,160.0,1015,4304,1.5,3940.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1463,3,24.43,35.59,0.0,1.65,356.0,1020,4301,3.3,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1463,3,24.12,34.42,1.15,1.545,2.0,1016,4271,3.2,3905.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1463,5,23.98,31.49,12.42,1.6125,23.0,1014,4195,3.8,3850.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1463,4,23.58,31.58,0.65,1.8875,34.0,1015,4158,4.7,3826.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1463,3,22.83,31.05,0.01,1.6637499999999998,27.0,1016,4180,4.4,3828.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1463,3,21.91,31.74,0.0,1.5212500000000002,351.0,1016,4229,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1463,3,22.17,32.28,0.47,1.325,159.0,1016,4232,2.2,3896.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1463,3,22.83,32.42,1.6,1.18375,10.0,1016,4201,2.2,3919.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1464,3,24.36,36.46,0.48000000000000004,1.6125,146.0,1020,4335,3.1,4056.4333333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1464,3,23.95,37.36,0.3166666666666667,1.4208333333333334,147.0,1015,4318,3.1,4022.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1464,3,24.11,35.04,0.6733333333333333,2.004166666666667,129.0,1014,4292,3.6,3971.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1464,3,23.48,33.51,0.15,2.15,115.0,1014,4261,3.5,3968.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1464,3,23.44,34.75,0.08,2.0833333333333335,70.0,1015,4283,4.1,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1464,3,23.15,35.61,0.03666666666666667,1.9125,126.0,1016,4312,3.6,4098.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1464,3,22.86,36.47,0.14,1.625,143.0,1016,4312,3.2,4012.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1464,3,23.49,35.7,0.6166666666666667,1.0208333333333333,134.0,1015,4277,2.1,3989.7083333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1465,3,23.06,35.34,0.42000000000000004,1.2025,349.0,1021,4376,2.1,4121.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1465,3,23.4,34.76,0.62,1.30375,172.0,1016,4381,2.8,4123.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1465,4,22.3,32.7,1.7400000000000002,1.11625,174.0,1014,4368,2.2,4100.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1465,3,21.81,29.22,3.52,1.1124999999999998,38.0,1014,4363,1.8,4090.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1465,3,22.04,29.71,4.07,1.2574999999999998,352.0,1016,4374,2.0,4056.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1465,3,21.94,29.96,3.73,1.1412499999999999,346.0,1016,4386,2.3,4081.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1465,3,21.55,30.97,1.8900000000000001,1.41625,177.0,1017,4366,2.6,4077.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1465,1,21.11,31.2,2.3499999999999996,1.36625,168.0,1016,4321,2.8,4014.6949999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1466,1,23.51,37.02,0.02,1.2425000000000002,36.0,1020,4383,3.3,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1466,3,23.94,36.43,0.07,1.4,54.0,1016,4363,3.5,4118.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1466,3,24.29,33.6,2.17,1.41625,62.0,1014,4329,3.5,3971.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1466,5,23.6,31.89,10.72,1.9249999999999998,50.0,1014,4347,4.6,3989.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1466,4,23.63,31.63,6.9399999999999995,1.60875,45.0,1015,4367,4.1,4071.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1466,4,23.52,32.92,0.31,1.2925,41.0,1016,4364,3.2,4042.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1466,3,23.25,33.14,1.59,1.0025,32.0,1016,4339,2.4,4035.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1466,3,22.97,32.57,3.4,0.84375,50.0,1016,4283,1.9,3959.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1467,3,24.81,36.25,2.57,1.7574999999999998,85.0,1020,4320,3.1,3973.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1467,3,24.35,36.38,0.7,2.03125,84.0,1015,4304,4.4,3992.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1467,4,24.55,34.23,5.97,2.5625,75.0,1014,4266,5.2,3928.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1467,3,23.98,32.7,15.299999999999999,2.7424999999999997,84.0,1014,4237,4.2,3955.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1467,3,23.18,33.39,0.06,2.70125,76.0,1015,4255,4.4,4079.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1467,3,23.11,34.24,0.01,2.2512499999999998,82.0,1016,4287,4.4,3965.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1467,3,22.74,35.32,0.6000000000000001,2.00875,79.0,1016,4280,4.5,3912.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1467,3,23.09,35.48,2.9299999999999997,1.7825,73.0,1015,4248,3.9,3878.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1468,3,24.83,38.0,0.08,1.5387499999999998,95.0,1020,4348,4.1,4118.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1468,1,24.84,36.68,0.79,1.2825000000000002,72.0,1015,4341,3.3,4043.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1468,3,24.87,34.86,1.1300000000000001,1.9537499999999999,78.0,1014,4306,3.6,3982.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1468,4,24.46,32.37,3.88,2.62,90.0,1014,4297,4.9,3974.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1468,4,24.52,33.81,0.15,2.2212500000000004,94.0,1015,4319,4.9,4042.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1468,3,24.49,35.03,0.05,1.67375,93.0,1016,4336,3.9,4080.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1468,3,24.28,35.81,1.4000000000000001,0.995,89.0,1016,4319,2.7,3930.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1468,3,23.69,34.87,1.58,0.745,54.0,1015,4277,1.4,3987.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1469,3,24.72,37.68,0.37,1.4874999999999998,69.0,1020,4343,3.8,4111.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1469,3,24.7,36.48,1.07,1.3537499999999998,69.0,1015,4335,3.6,4037.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1469,3,24.76,34.88,0.56,1.96375,90.0,1014,4299,3.5,3946.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1469,4,24.2,31.96,4.99,2.4787500000000002,85.0,1014,4288,4.4,3948.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1469,4,24.38,33.28,0.27,2.09125,88.0,1015,4307,4.7,4026.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1469,3,24.22,34.5,0.06,1.58,97.0,1016,4326,3.9,4074.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1469,3,24.1,35.57,0.95,0.9824999999999999,87.0,1016,4307,2.9,3918.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1469,3,23.65,34.49,1.02,0.9099999999999999,62.0,1015,4268,1.9,3964.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1470,3,24.67,38.04,0.0,1.6424999999999998,86.0,1020,4359,4.4,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1470,1,24.74,36.62,0.6,1.35875,74.0,1015,4346,4.2,4070.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1470,3,24.88,34.69,1.86,2.0375,81.0,1014,4312,4.0,4034.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1470,4,24.38,32.45,3.9799999999999995,2.815,82.0,1014,4312,5.9,3982.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1470,3,24.46,33.83,0.14,2.265,80.0,1015,4332,4.8,4022.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1470,3,24.46,34.91,0.04,1.75875,84.0,1016,4344,3.7,4073.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1470,3,24.56,35.37,3.7399999999999998,1.14625,89.0,1016,4327,2.8,3945.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1470,3,24.22,34.47,2.15,0.7374999999999999,71.0,1015,4285,2.2,3981.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1471,1,18.82,30.81,0.18000000000000002,1.5475,52.0,1020,4290,3.1,4043.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1471,1,18.87,30.45,0.44,1.6199999999999999,49.0,1017,4236,3.3,4001.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1471,1,18.81,29.63,0.8300000000000001,1.7437500000000001,354.0,1015,4199,4.1,3944.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1471,1,18.93,27.86,1.5499999999999998,1.4325,2.0,1015,4216,2.8,3895.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1471,1,19.23,28.65,2.07,1.505,31.0,1016,4224,2.7,3920.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1471,1,18.89,29.73,0.66,1.47125,40.0,1017,4255,2.2,3987.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1471,1,18.37,30.11,0.59,1.58375,31.0,1018,4320,2.7,4041.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1471,1,18.35,30.38,0.47,1.54125,21.0,1017,4339,2.9,4094.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1472,3,24.7,37.73,0.14,1.49125,105.0,1020,4350,3.8,4116.443333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1472,3,24.75,36.75,0.75,1.33375,68.0,1015,4339,3.2,4048.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1472,3,24.73,34.6,1.04,1.97,89.0,1014,4302,3.4,3978.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1472,4,24.2,31.79,4.27,2.5337500000000004,88.0,1014,4294,4.4,3959.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1472,4,24.42,33.32,0.39,2.1300000000000003,85.0,1015,4314,4.7,4035.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1472,4,24.38,34.57,0.01,1.58,95.0,1016,4332,3.8,4077.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1472,3,24.18,35.53,1.04,1.02625,89.0,1016,4313,2.7,3924.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1472,3,23.66,34.47,1.22,0.85375,67.0,1015,4271,1.6,3969.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1473,3,23.93,35.59,0.6733333333333335,1.8083333333333336,134.0,1020,4345,3.7,4053.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1473,3,23.19,36.75,0.13,1.4416666666666664,149.0,1016,4317,3.3,4066.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1473,3,23.98,33.89,0.5166666666666667,1.7874999999999999,74.0,1014,4285,3.4,4000.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1473,3,22.9,32.69,0.12333333333333335,2.0166666666666666,65.0,1015,4255,3.4,4031.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1473,3,22.85,34.07,0.07333333333333333,2.025,118.0,1016,4275,4.0,4103.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1473,3,22.22,34.77,0.0,1.8708333333333331,144.0,1016,4306,3.4,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1473,3,22.63,35.46,0.26333333333333336,1.7083333333333335,172.0,1016,4309,2.9,4002.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1473,3,23.05,34.78,0.7166666666666667,1.2666666666666666,192.0,1016,4278,2.2,3995.875,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1474,3,24.16,36.8,0.19,1.3587500000000001,162.0,1020,4332,2.8,4073.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1474,3,24.29,36.89,1.74,1.15875,168.0,1015,4325,2.3,4020.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1474,3,24.01,35.29,0.36000000000000004,1.9462499999999998,89.0,1014,4304,3.6,3989.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1474,3,23.8,33.45,0.33,2.25875,106.0,1014,4275,3.5,3965.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1474,3,23.56,34.68,0.11000000000000001,2.0575,104.0,1015,4295,3.3,4035.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1474,3,23.03,35.54,0.02,1.6600000000000001,92.0,1016,4328,3.0,4072.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1474,3,22.71,35.72,0.47000000000000003,1.04875,122.0,1016,4323,1.8,4008.915,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1474,3,23.12,35.59,1.98,0.6924999999999999,18.0,1015,4282,1.5,3974.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1475,3,22.83,36.85,0.06999999999999999,0.67625,272.0,1020,4393,1.5,4145.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1475,3,23.71,36.08,1.54,0.7125,1.0,1016,4402,1.5,4104.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1475,4,23.48,31.97,3.21,0.7525,316.0,1014,4403,1.9,4042.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1475,5,23.18,29.6,27.290000000000003,0.9824999999999999,358.0,1014,4407,3.0,4082.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1475,4,22.92,29.73,8.38,0.8200000000000001,317.0,1015,4416,1.9,4121.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1475,4,22.63,31.06,2.47,0.6000000000000001,312.0,1016,4403,1.6,4069.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1475,3,22.47,31.68,2.8499999999999996,0.60375,280.0,1016,4375,1.1,4021.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1475,1,22.22,31.43,5.47,0.5075000000000001,281.0,1016,4323,1.2,4007.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1476,1,19.6,33.93,0.0,1.92125,285.0,1020,4356,3.7,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1476,1,20.03,33.86,0.0,1.7,273.0,1016,4295,3.1,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1476,1,20.67,32.59,0.66,1.65625,257.0,1014,4260,3.1,3963.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1476,3,21.94,31.16,1.9400000000000002,1.7175,279.0,1015,4238,3.5,3885.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1476,1,20.31,31.78,0.08,1.7125,33.0,1016,4236,3.4,3991.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1476,1,19.6,32.2,0.0,1.62875,288.0,1017,4284,3.3,4057.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1476,1,19.92,33.04,0.09,1.5775000000000001,266.0,1016,4311,3.3,4034.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1476,1,20.57,33.33,0.22999999999999998,1.40875,39.0,1016,4296,3.0,4029.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1477,1,23.92,37.44,0.0,1.05,45.0,1020,4384,3.5,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1477,3,24.36,36.89,0.14,1.33,61.0,1015,4368,3.3,4094.556666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1477,4,24.48,33.55,3.54,1.34875,70.0,1014,4335,3.3,3971.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1477,4,23.93,32.1,9.02,1.82125,47.0,1014,4350,4.5,3991.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1477,4,23.98,32.01,6.42,1.44625,36.0,1015,4368,4.0,4062.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1477,4,24.0,33.52,0.53,1.22125,40.0,1016,4369,3.0,4041.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1477,3,23.85,32.93,2.25,0.92375,37.0,1016,4345,2.1,4035.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1477,3,23.44,32.69,3.4299999999999997,0.6625000000000001,74.0,1015,4292,1.5,3959.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1478,3,24.37,36.9,0.7300000000000001,1.5,96.0,1019,4330,3.5,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1478,3,24.59,36.44,1.93,1.3074999999999999,98.0,1015,4325,4.1,4039.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1478,3,24.5,35.61,2.2,2.3499999999999996,90.0,1014,4298,6.1,3933.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1478,3,24.06,33.81,2.3899999999999997,2.745,90.0,1014,4276,5.6,3943.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1478,4,24.22,34.72,0.37,2.5625,93.0,1015,4297,5.7,4089.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1478,3,23.65,35.78,0.03,1.98875,92.0,1016,4326,4.8,4095.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1478,3,23.01,36.9,0.24,1.15875,90.0,1016,4312,3.8,4024.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1478,3,23.07,35.87,0.7,0.8674999999999999,72.0,1015,4276,2.1,3997.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1479,3,24.84,37.89,0.0,1.6425,89.0,1020,4360,4.3,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1479,1,24.94,36.47,0.5,1.425,75.0,1015,4345,3.9,4082.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1479,3,25.02,34.62,1.6700000000000002,2.0675,104.0,1014,4309,4.3,3991.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1479,5,24.43,32.2,4.34,2.80375,89.0,1014,4308,5.5,3973.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1479,3,24.57,33.52,0.44,2.2475,81.0,1015,4328,4.7,4019.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1479,3,24.61,34.7,0.02,1.7325,90.0,1016,4341,3.6,4071.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1479,3,24.58,35.27,2.8499999999999996,1.1549999999999998,87.0,1016,4323,2.3,3939.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1479,3,24.24,34.4,1.66,0.81375,81.0,1015,4280,1.9,3978.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1480,3,24.72,37.38,0.42000000000000004,1.55625,100.0,1020,4336,4.5,4091.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1480,3,24.7,36.29,1.3900000000000001,1.35375,75.0,1015,4335,4.0,4041.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1480,3,24.85,35.24,1.9,2.15875,96.0,1014,4303,4.1,3948.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1480,4,24.37,32.83,3.29,2.65,88.0,1014,4288,5.2,3940.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1480,4,24.41,33.56,0.08,2.35375,92.0,1015,4308,5.4,4033.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1480,3,24.17,34.77,0.04,1.7650000000000001,95.0,1016,4329,4.4,4076.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1480,3,23.98,35.86,0.5700000000000001,0.9475,90.0,1016,4311,3.3,3998.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1480,3,23.46,34.78,0.92,0.9,49.0,1015,4273,2.0,3986.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1481,3,24.77,36.84,1.37,1.68375,86.0,1020,4325,4.1,4084.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1481,3,24.76,35.7,1.98,1.60125,77.0,1015,4319,3.7,4032.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1481,4,24.79,34.69,2.14,2.4699999999999998,92.0,1014,4289,5.0,3952.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1481,4,24.16,32.7,5.49,2.82625,91.0,1014,4270,5.0,3944.625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1481,4,24.2,33.54,0.35000000000000003,2.60375,87.0,1015,4288,4.9,4011.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1481,3,23.95,34.64,0.05,1.975,92.0,1016,4314,4.4,3989.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1481,3,23.47,36.02,0.30000000000000004,1.33,91.0,1016,4298,3.7,3937.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1481,3,23.41,34.99,0.92,1.0662500000000001,84.0,1015,4264,2.7,3973.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1482,3,23.98,37.72,0.23,0.995,143.0,1020,4368,1.9,4113.0425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1482,3,23.66,36.42,0.58,1.005,112.0,1015,4366,2.2,4089.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1482,3,23.9,33.51,3.67,1.0425,141.0,1014,4344,2.0,4008.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1482,3,23.53,31.23,3.91,1.125,98.0,1014,4345,1.5,4027.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1482,3,23.19,31.72,4.24,1.0425,49.0,1015,4359,1.3,4005.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1482,3,23.02,33.2,2.16,0.955,97.0,1016,4374,1.7,4053.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1482,3,23.29,32.98,2.34,0.915,146.0,1016,4354,2.0,4010.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1482,3,23.27,32.74,4.959999999999999,0.7925,125.0,1015,4309,2.1,3971.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1483,1,22.17,34.74,0.04666666666666667,1.7458333333333333,63.0,1019,4331,4.7,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1483,1,22.33,33.81,0.060000000000000005,1.6208333333333333,69.0,1015,4277,4.8,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1483,3,22.48,32.77,0.04,1.6833333333333333,246.0,1014,4228,4.9,4073.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1483,3,23.17,31.92,0.14333333333333334,1.4208333333333334,71.0,1014,4237,3.3,3958.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1483,3,23.99,33.35,0.5933333333333334,1.5083333333333333,36.0,1015,4245,4.0,3993.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1483,3,23.47,33.57,0.006666666666666667,1.5708333333333333,43.0,1016,4289,4.9,4127.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1483,3,22.56,33.36,0.006666666666666667,1.6291666666666664,334.0,1016,4335,4.9,4162.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1483,3,22.88,33.24,0.006666666666666667,1.5291666666666666,254.0,1016,4330,5.0,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1484,1,18.83,33.08,0.0,3.12125,322.0,1019,4348,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1484,3,19.38,33.26,0.0,2.6012500000000003,318.0,1016,4286,4.8,4046.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1484,3,19.34,32.79,0.05,2.43375,274.0,1014,4253,5.3,4012.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1484,3,20.04,31.09,5.26,2.73125,313.0,1014,4241,5.8,3898.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1484,1,19.8,30.82,0.02,2.985,323.0,1016,4235,5.7,4081.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1484,1,19.24,31.36,0.0,2.51625,7.0,1017,4277,4.9,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1484,1,18.71,32.24,0.04,2.0287499999999996,13.0,1016,4321,4.4,4147.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1484,1,18.78,32.83,0.0,1.8674999999999997,265.0,1016,4311,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1485,3,24.74,36.9,1.6700000000000002,1.65875,85.0,1020,4323,4.0,4082.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1485,3,24.66,35.67,1.97,1.65375,75.0,1015,4318,3.8,4030.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1485,4,24.74,34.62,2.3399999999999994,2.51125,92.0,1014,4287,5.2,3949.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1485,4,24.13,32.83,6.11,2.845,91.0,1014,4268,4.9,3952.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1485,4,24.11,33.51,0.24000000000000002,2.625,87.0,1015,4285,5.0,4008.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1485,3,23.9,34.57,0.05,2.05875,73.0,1016,4312,4.4,3985.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1485,3,23.38,35.99,0.29000000000000004,1.40875,88.0,1016,4296,3.9,3934.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1485,3,23.37,34.9,1.03,1.2037499999999999,84.0,1015,4262,3.1,3969.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1486,3,25.08,38.08,0.08,1.52,102.0,1019,4345,3.8,4111.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1486,3,24.84,36.93,1.01,1.2037499999999999,88.0,1015,4341,2.8,4061.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1486,3,24.96,34.73,1.29,1.96125,84.0,1014,4312,3.6,3975.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1486,4,24.74,33.19,3.15,2.6675,88.0,1014,4301,5.0,3983.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1486,3,24.46,34.23,0.09,2.27,91.0,1015,4324,4.7,4033.7233333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1486,3,24.5,35.38,0.24000000000000002,1.7462499999999999,93.0,1016,4341,3.8,4014.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1486,3,24.11,35.62,1.5499999999999998,0.9875,90.0,1016,4325,2.7,3971.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1486,3,23.65,35.1,2.13,0.61125,58.0,1015,4284,1.8,3993.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1487,3,24.51,36.7,1.07,1.6175000000000002,90.0,1020,4327,4.2,4093.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1487,3,24.56,36.0,1.97,1.50375,82.0,1015,4322,3.9,4031.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1487,4,24.65,34.95,3.6500000000000004,2.37125,93.0,1014,4293,5.7,3939.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1487,4,24.05,32.91,2.86,2.79125,90.0,1014,4273,5.5,3950.625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1487,4,24.14,33.81,0.55,2.5700000000000003,89.0,1015,4292,5.5,4032.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1487,3,23.81,34.91,0.03,1.9337499999999999,91.0,1016,4318,5.0,3993.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1487,3,23.31,36.23,0.26,1.17,90.0,1016,4303,4.2,3943.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1487,3,23.19,35.33,0.64,0.9824999999999999,86.0,1015,4268,2.7,3985.585,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1488,3,24.48,36.28,0.0,1.625,13.0,1020,4314,2.8,4020.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1488,3,24.07,34.99,0.45,1.63375,23.0,1015,4285,3.2,3950.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1488,5,23.64,32.46,6.4,1.76375,48.0,1014,4233,3.6,3883.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1488,3,23.48,31.86,1.17,2.0412500000000002,41.0,1014,4197,4.2,3874.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1488,3,22.75,32.13,0.0,1.98,47.0,1015,4219,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1488,3,22.36,32.79,0.0,1.37875,31.0,1016,4258,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1488,3,21.91,33.98,0.0,1.4,51.0,1016,4253,3.5,4036.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1488,3,23.07,33.51,1.07,1.45125,88.0,1015,4220,3.2,3947.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1489,1,21.25,35.98,0.04,1.6749999999999998,76.0,1019,4333,4.7,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1489,1,21.36,34.78,0.02,1.7,246.0,1015,4276,5.2,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1489,3,21.88,33.65,0.06333333333333334,1.7500000000000002,247.0,1014,4230,5.2,4052.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1489,3,22.17,32.87,0.09,1.5750000000000002,82.0,1014,4238,4.1,3946.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1489,3,22.9,34.2,0.38,1.6041666666666665,249.0,1015,4246,4.3,4017.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1489,3,22.73,34.34,0.02666666666666667,1.6708333333333336,251.0,1016,4291,5.1,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1489,3,21.67,34.09,0.006666666666666667,1.8125,247.0,1016,4336,5.3,4158.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1489,3,21.93,34.01,0.08,1.8,229.0,1016,4329,5.2,4088.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1490,1,18.72,32.85,0.0,3.075,324.0,1019,4347,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1490,3,19.23,33.03,0.0,2.51375,317.0,1016,4285,4.6,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1490,3,19.19,32.56,0.07,2.35,272.0,1014,4252,5.0,4023.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1490,3,19.9,30.82,5.14,2.6425,311.0,1014,4241,5.5,3898.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1490,1,19.62,30.61,0.02,2.91375,324.0,1016,4235,5.5,4055.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1490,1,19.08,31.16,0.02,2.4537500000000003,8.0,1017,4276,4.7,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1490,1,18.57,32.02,0.04,1.9675,296.0,1016,4321,4.2,4148.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1490,1,18.63,32.6,0.0,1.8062500000000001,264.0,1016,4311,4.1,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1491,1,20.68,30.75,0.03333333333333333,2.1624999999999996,337.0,1020,4285,4.7,4021.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1491,1,20.84,31.07,0.04666666666666667,2.0583333333333336,332.0,1016,4231,4.0,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1491,1,20.85,31.17,0.05333333333333334,2.2375000000000003,331.0,1015,4202,4.3,3999.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1491,1,21.35,30.81,0.06333333333333332,2.2583333333333333,328.0,1015,4232,5.0,4008.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1491,1,20.98,30.52,0.15000000000000002,1.9333333333333333,328.0,1015,4257,4.4,4037.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1491,1,20.87,30.12,0.18,1.6875,331.0,1016,4302,3.2,4063.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1491,1,20.9,30.44,0.1,1.8624999999999998,330.0,1017,4368,3.2,4128.4333333333325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1491,1,21.08,30.87,0.03333333333333333,2.1208333333333336,4.0,1017,4414,4.2,4180.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1492,1,20.26,35.5,0.2,1.00375,55.0,1020,4320,3.6,4111.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1492,1,20.07,34.79,0.54,0.9575,232.0,1016,4271,3.5,3983.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1492,1,20.08,33.13,1.8800000000000001,0.98,352.0,1014,4243,2.7,3934.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1492,4,21.16,31.14,2.7399999999999998,0.81125,353.0,1015,4241,1.8,3885.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1492,3,20.11,30.47,3.2099999999999995,0.75,39.0,1016,4248,1.7,3917.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1492,1,20.32,32.6,2.4,0.8975,32.0,1017,4292,2.3,4044.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1492,3,20.6,31.78,2.32,0.9212499999999999,19.0,1017,4328,2.6,4028.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1492,1,21.36,31.48,3.02,0.88375,19.0,1017,4311,2.3,4008.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1493,1,23.69,37.28,0.0,1.13625,39.0,1020,4384,3.2,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1493,3,24.19,36.7,0.08,1.32,133.0,1015,4368,3.5,4092.39,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1493,3,24.38,33.75,3.0400000000000005,1.36625,66.0,1014,4336,3.3,3970.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1493,4,23.7,32.1,10.02,1.86625,48.0,1014,4352,4.6,4005.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1493,4,23.78,31.88,7.58,1.495,35.0,1015,4371,4.1,4077.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1493,4,23.78,33.26,0.35,1.235,39.0,1016,4370,3.1,4048.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1493,3,23.62,33.18,1.9200000000000002,0.9512499999999999,36.0,1016,4345,2.3,4030.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1493,3,23.18,32.52,3.72,0.63875,61.0,1016,4289,1.7,3945.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1494,3,21.91,35.01,0.06,1.13875,12.0,1021,4382,2.2,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1494,3,21.85,34.25,0.060000000000000005,1.0425,18.0,1016,4339,2.0,4106.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1494,3,22.0,30.51,2.04,1.12625,24.0,1015,4296,1.8,3985.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1494,3,22.28,29.1,4.65,1.1375,46.0,1015,4311,1.7,3988.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1494,4,22.3,29.6,3.1199999999999997,1.1125,32.0,1016,4330,1.9,4037.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1494,3,22.18,31.02,0.7,0.94875,20.0,1017,4321,1.7,3995.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1494,3,21.69,30.83,1.7300000000000002,1.0262499999999999,16.0,1017,4293,1.8,3936.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1494,1,21.41,31.01,2.5700000000000003,0.94,25.0,1016,4233,1.9,3911.532,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1495,1,21.4,36.19,0.04,1.8087499999999999,53.0,1019,4331,4.1,4094.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1495,1,21.53,35.06,0.18,1.7912500000000002,49.0,1016,4278,5.0,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1495,1,21.21,33.76,0.12000000000000001,1.5575,256.0,1014,4228,5.5,3991.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1495,3,22.23,32.56,0.62,1.1887500000000002,54.0,1014,4238,3.4,3922.388333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1495,3,22.85,33.83,1.3399999999999999,1.57,276.0,1015,4242,4.0,3968.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1495,3,22.21,34.41,0.02,1.6875,271.0,1016,4285,4.8,4057.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1495,3,21.51,34.39,0.060000000000000005,1.6575,266.0,1017,4333,5.0,4117.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1495,3,21.77,34.41,0.06999999999999999,1.49125,262.0,1016,4328,5.2,4085.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1496,1,21.21,32.69,0.0,3.083333333333333,7.0,1019,4337,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1496,1,21.43,33.32,0.0,2.55,306.0,1015,4274,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1496,1,22.02,33.05,0.006666666666666667,2.1875,284.0,1013,4256,4.2,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1496,3,21.78,31.12,0.2766666666666666,2.745833333333333,307.0,1014,4234,4.9,3786.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1496,1,21.55,31.19,0.02,2.941666666666667,5.0,1015,4223,5.5,4022.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1496,1,20.93,31.56,0.0,2.5041666666666664,314.0,1016,4258,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1496,1,20.39,32.23,0.0,2.175,18.0,1016,4326,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1496,1,20.34,32.89,0.0,2.15,284.0,1015,4330,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1498,1,21.96,34.73,0.03333333333333333,1.6541666666666666,84.0,1019,4332,4.7,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1498,1,22.07,33.72,0.03333333333333333,1.6583333333333334,80.0,1015,4276,4.9,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1498,3,22.48,32.67,0.02666666666666667,1.7416666666666667,247.0,1014,4229,4.9,4077.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1498,3,22.89,31.9,0.08333333333333334,1.4875,91.0,1014,4238,3.8,3960.7222222222226,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1498,3,23.67,33.28,0.36666666666666664,1.6,42.0,1015,4246,4.3,4015.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1498,3,23.3,33.42,0.006666666666666667,1.6291666666666664,52.0,1016,4291,5.0,4128.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1498,3,22.33,33.2,0.006666666666666667,1.8000000000000003,41.0,1016,4336,5.0,4160.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1498,3,22.64,33.1,0.006666666666666667,1.6666666666666667,243.0,1016,4331,5.1,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1499,1,23.26,37.12,0.0,1.175,28.0,1020,4386,2.7,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1499,3,23.97,36.43,0.07,1.2662499999999999,53.0,1016,4375,2.8,4119.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1499,3,23.99,33.8,3.3999999999999995,1.39625,56.0,1014,4346,2.8,3975.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1499,4,23.3,31.65,10.26,1.8575,44.0,1014,4362,4.4,4021.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1499,4,23.4,31.41,8.51,1.5525,38.0,1015,4382,4.0,4077.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1499,4,23.38,32.88,0.2,1.2425000000000002,27.0,1016,4377,2.8,4056.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1499,3,23.24,33.33,1.9100000000000001,0.93125,35.0,1016,4351,1.9,4037.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1499,3,22.77,32.05,4.54,0.79125,38.0,1016,4290,1.5,3937.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1500,3,21.8,34.3,0.12000000000000001,1.62,344.0,1020,4386,3.0,4119.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1500,3,22.36,33.61,0.20000000000000004,1.61625,328.0,1016,4407,3.3,4161.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1500,4,22.15,31.36,1.03,1.4425,308.0,1015,4397,2.3,4107.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1500,3,21.79,27.8,1.38,1.2175,336.0,1015,4389,2.3,4038.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1500,3,21.18,28.79,2.06,1.13375,342.0,1016,4404,2.4,4111.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1500,3,22.04,28.94,2.8,1.2875,337.0,1017,4401,2.4,4098.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1500,1,21.6,30.45,1.27,1.4975,328.0,1017,4383,3.0,4102.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1500,1,21.06,30.89,0.7,1.5212500000000002,328.0,1016,4354,3.4,4089.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1501,3,24.76,38.69,0.02,1.155,104.0,1019,4360,2.5,4116.5825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1501,3,24.52,37.21,0.8700000000000001,1.02625,86.0,1015,4352,2.0,4083.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1501,3,24.6,34.88,2.52,1.44625,77.0,1014,4326,2.7,4011.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1501,3,23.88,33.21,1.7300000000000002,2.3425000000000002,82.0,1014,4328,4.8,4002.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1501,3,23.98,34.12,1.09,1.8175,83.0,1015,4346,3.7,3992.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1501,3,23.47,34.7,0.45000000000000007,1.4875,87.0,1016,4359,2.8,4021.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1501,3,23.87,34.57,3.9800000000000004,0.86625,101.0,1016,4341,1.7,3959.6671428571426,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1501,3,23.83,33.36,3.19,0.44625000000000004,52.0,1015,4299,1.7,3966.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1502,1,19.38,34.28,0.12,1.7550000000000001,64.0,1019,4341,4.7,4116.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1502,1,19.33,33.45,0.21,1.6750000000000003,50.0,1016,4300,4.0,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1502,1,19.29,32.66,0.8400000000000001,1.46625,351.0,1014,4269,3.7,4020.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1502,3,20.23,32.16,0.66,1.47875,350.0,1014,4264,3.4,3983.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1502,3,20.36,31.34,0.88,1.3512499999999998,40.0,1015,4274,2.9,3964.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1502,1,19.3,31.64,1.47,1.415,32.0,1017,4316,3.1,4073.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1502,1,19.51,30.81,2.48,1.3787499999999997,14.0,1017,4341,3.5,4042.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1502,1,19.87,31.19,3.1399999999999997,1.2737500000000002,360.0,1016,4316,3.2,4030.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1503,1,21.06,34.89,0.013333333333333334,1.8875000000000002,249.0,1019,4333,5.0,4094.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1503,1,21.1,33.79,0.006666666666666667,1.875,244.0,1015,4276,5.2,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1503,3,21.68,32.78,0.03,1.9458333333333333,206.0,1014,4230,5.2,4053.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1503,3,21.89,32.17,0.04666666666666666,1.7125,249.0,1014,4239,4.3,3979.6333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1503,3,22.61,33.31,0.22666666666666666,1.7541666666666667,252.0,1015,4248,4.6,4029.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1503,3,22.43,33.5,0.006666666666666667,1.8666666666666667,56.0,1016,4293,5.2,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1503,3,21.43,33.14,0.006666666666666667,2.0,250.0,1016,4337,5.3,4159.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1503,3,21.65,33.07,0.060000000000000005,1.9416666666666669,225.0,1016,4330,5.2,3937.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1504,3,21.62,34.99,0.14,1.045,353.0,1021,4386,1.7,4139.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1504,4,22.27,34.13,0.52,1.00125,37.0,1016,4367,1.6,4116.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1504,3,22.36,31.15,1.69,1.0862500000000002,35.0,1015,4340,1.3,4028.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1504,5,22.2,28.7,9.969999999999999,1.4925,32.0,1015,4359,2.5,4026.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1504,4,22.36,28.77,2.5200000000000005,1.345,19.0,1016,4384,1.9,4079.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1504,3,21.56,30.47,0.83,1.03375,15.0,1017,4368,1.5,4054.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1504,1,20.95,31.42,1.7200000000000002,0.9375,341.0,1017,4339,1.9,4042.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1504,1,21.21,30.72,3.76,0.85375,359.0,1017,4276,1.6,3958.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1505,1,18.66,34.13,0.12,1.6324999999999998,83.0,1020,4348,4.2,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1505,1,18.69,33.39,0.21,1.6712500000000001,88.0,1016,4305,4.3,4059.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1505,1,18.48,32.53,1.69,1.5212500000000002,107.0,1015,4267,3.2,3965.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1505,3,19.6,31.07,2.06,1.2037499999999999,107.0,1015,4260,2.9,3968.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1505,3,19.5,31.04,2.0,1.0875,91.0,1016,4271,2.5,3981.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1505,1,18.59,31.53,1.24,1.275,81.0,1017,4315,2.8,4070.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1505,1,18.92,30.49,2.53,1.2175,79.0,1017,4336,3.1,4059.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1505,1,19.14,30.46,4.16,1.1375,73.0,1017,4306,2.6,4039.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1506,1,20.82,36.47,0.02666666666666667,1.5916666666666668,62.0,1019,4335,4.1,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1506,1,21.01,35.23,0.04666666666666667,1.5708333333333333,55.0,1015,4279,5.1,4034.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1506,3,21.34,34.01,0.04,1.6375000000000002,246.0,1014,4232,5.2,4051.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1506,3,21.81,32.78,0.28,1.3583333333333334,64.0,1014,4238,3.4,3943.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1506,3,22.33,34.41,0.5566666666666666,1.3041666666666667,251.0,1015,4245,3.7,3994.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1506,3,22.38,34.59,0.0,1.575,247.0,1016,4288,4.8,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1506,3,21.34,34.56,0.0,1.679166666666667,246.0,1016,4335,5.2,4157.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1506,3,21.56,34.52,0.10666666666666666,1.5999999999999999,246.0,1016,4326,5.2,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1507,1,21.54,33.9,0.04,2.6875,351.0,1018,4305,6.2,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1507,1,21.87,33.7,0.07333333333333333,1.6708333333333332,352.0,1014,4254,4.5,4021.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1507,1,22.23,33.08,0.05333333333333334,1.075,357.0,1013,4248,2.7,4027.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1507,1,21.78,32.04,0.10666666666666667,2.1374999999999997,359.0,1013,4237,3.7,4018.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1507,1,22.22,32.15,0.2566666666666667,2.6083333333333334,349.0,1014,4231,5.6,3991.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1507,1,21.6,32.28,0.060000000000000005,2.2041666666666666,356.0,1015,4257,5.0,4044.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1507,1,20.96,32.6,0.05333333333333334,1.9125,355.0,1015,4328,4.1,4139.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1507,1,20.78,33.21,0.0,2.2,351.0,1015,4361,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1508,1,17.69,30.11,0.19999999999999998,0.845,51.0,1023,4368,1.8,4094.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1508,3,17.68,29.25,0.16000000000000003,1.0175,266.0,1019,4332,2.3,4076.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1508,1,17.46,28.14,0.47000000000000003,0.9862500000000001,11.0,1017,4278,2.5,3990.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1508,1,17.13,26.16,1.0899999999999999,0.8087500000000001,43.0,1017,4279,2.2,3966.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1508,3,17.83,26.18,0.9,0.8575,11.0,1018,4301,2.1,4004.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1508,3,17.72,27.04,0.6700000000000002,0.8925000000000001,328.0,1019,4301,2.1,4022.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1508,3,17.19,27.42,0.8800000000000001,0.8600000000000001,317.0,1019,4278,1.9,3965.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1508,1,17.21,27.22,0.9900000000000001,0.73,337.0,1018,4222,1.7,3924.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1509,1,24.96,37.9,0.0,1.39,80.0,1020,4368,4.6,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1509,3,24.99,36.5,0.47,1.27625,70.0,1015,4354,3.7,4084.7075,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1509,3,25.19,34.2,1.97,1.775,77.0,1014,4318,3.7,4002.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1509,4,24.54,32.49,3.74,2.5475000000000003,84.0,1014,4321,5.1,3983.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1509,3,24.72,33.18,0.5800000000000001,1.9387500000000002,73.0,1015,4343,4.1,4020.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1509,3,24.73,33.94,0.21000000000000002,1.6375000000000002,80.0,1016,4351,3.4,3989.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1509,3,24.64,34.1,1.49,1.02375,78.0,1016,4330,2.4,3942.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1509,3,24.28,33.58,3.5100000000000002,0.67875,90.0,1015,4287,1.8,3957.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1510,3,23.71,35.97,1.1400000000000001,1.48375,33.0,1020,4285,3.6,4020.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1510,1,23.69,34.8,3.37,1.3824999999999998,34.0,1016,4252,2.8,3939.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1510,5,23.35,32.12,9.149999999999999,1.435,37.0,1014,4148,3.3,3775.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1510,3,22.67,31.73,0.6100000000000001,1.58,46.0,1015,4096,3.8,3839.89,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1510,3,22.31,31.76,0.03,1.2475,51.0,1016,4121,3.7,3853.968,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1510,3,21.43,32.4,0.38,1.15875,31.0,1016,4180,2.8,3884.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1510,3,21.75,33.05,1.2999999999999998,1.0150000000000001,25.0,1016,4187,1.9,3846.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1510,3,22.35,33.49,2.7899999999999996,1.0162499999999999,25.0,1016,4161,2.2,3880.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1511,3,24.73,33.18,0.5900000000000001,1.4749999999999999,18.0,1020,4357,2.8,4104.066000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1511,3,24.95,32.58,0.74,1.4337499999999999,24.0,1016,4358,2.1,4108.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1511,3,23.76,30.45,0.36,1.205,360.0,1014,4357,1.5,4136.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1511,3,22.88,28.99,0.6000000000000001,1.04375,27.0,1014,4339,1.8,4059.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1511,3,22.83,29.88,1.06,1.20875,42.0,1015,4353,1.6,4084.568,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1511,3,23.04,29.96,0.52,1.2825000000000002,37.0,1016,4377,1.9,4121.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1511,3,22.97,30.42,0.13,1.22,202.0,1017,4362,2.3,4099.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1511,1,22.69,30.34,0.13,1.17875,20.0,1016,4327,2.3,4051.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1512,3,22.53,35.18,0.56,1.0325,5.0,1020,4367,2.1,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1512,3,22.37,34.09,0.73,1.0625,121.0,1016,4365,2.0,4106.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1512,3,22.54,31.66,3.47,0.9450000000000001,145.0,1014,4348,2.0,4067.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1512,3,22.01,29.42,4.340000000000001,1.0899999999999999,105.0,1014,4346,1.8,4033.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1512,3,21.74,29.86,4.84,1.0875000000000001,88.0,1015,4360,1.5,4004.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1512,3,21.46,30.81,2.5400000000000005,1.0462500000000001,98.0,1016,4374,1.8,4075.89,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1512,3,21.68,31.17,2.4299999999999997,1.0362500000000001,137.0,1016,4356,2.1,4028.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1512,3,21.65,31.06,4.3100000000000005,1.01625,132.0,1016,4312,2.3,3980.97875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1513,1,18.64,30.33,0.06,0.70375,29.0,1022,4379,1.7,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1513,3,18.65,29.34,0.15000000000000002,0.7637499999999999,8.0,1017,4337,1.7,4100.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1513,3,18.58,27.09,1.03,0.7875,36.0,1016,4287,1.7,3967.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1513,3,18.36,25.92,3.38,0.81625,75.0,1016,4292,1.8,3971.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1513,4,18.56,25.84,3.3200000000000003,0.845,73.0,1017,4313,1.9,4011.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1513,3,18.28,27.21,0.6100000000000001,0.7137499999999999,52.0,1018,4311,1.8,4021.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1513,3,18.0,27.25,0.9,0.63375,43.0,1018,4285,1.8,3931.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1513,1,18.34,27.41,1.71,0.67375,51.0,1018,4230,1.4,3911.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1514,1,23.42,35.48,0.06,1.125,67.0,1020,4368,2.2,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1514,1,23.51,34.82,0.19,0.995,63.0,1016,4339,2.2,4093.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1514,3,23.49,32.12,1.02,1.3387499999999999,85.0,1014,4297,2.4,3974.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1514,3,23.02,30.38,4.16,1.9375,91.0,1015,4296,3.1,3985.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1514,3,23.12,30.66,1.49,1.40875,117.0,1016,4315,3.3,4020.66625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1514,4,23.24,32.04,0.3,1.04375,88.0,1017,4323,2.3,4074.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1514,3,22.7,32.21,0.97,0.86375,79.0,1016,4300,2.0,3911.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1514,3,22.75,31.68,1.4400000000000002,0.8162499999999999,92.0,1016,4252,1.8,3921.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1515,3,24.43,38.53,0.09999999999999999,1.06375,114.0,1020,4363,2.1,4116.415,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1515,3,24.17,36.89,0.81,0.9075,91.0,1015,4356,1.9,4087.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1515,4,24.37,34.52,3.01,1.2962500000000001,71.0,1014,4331,2.5,3992.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1515,3,23.7,32.7,2.3,1.9674999999999998,76.0,1014,4333,3.6,3996.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1515,3,23.68,33.41,2.04,1.5875,83.0,1015,4350,2.8,4002.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1515,3,23.29,34.39,0.9099999999999999,1.2537500000000001,88.0,1015,4363,2.2,4025.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1515,3,23.64,34.02,3.49,0.7325,118.0,1016,4345,1.6,3954.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1515,3,23.61,33.36,3.9099999999999997,0.44625,47.0,1015,4302,1.5,3963.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1516,1,22.2,33.67,0.02666666666666667,1.7125000000000001,77.0,1019,4331,4.5,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1516,1,22.31,32.8,0.04,1.6500000000000001,82.0,1015,4276,4.6,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1516,3,22.64,31.81,0.02666666666666667,1.7333333333333334,236.0,1014,4228,4.6,4076.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1516,3,23.14,31.07,0.08,1.4541666666666668,94.0,1014,4237,3.4,3960.4722222222226,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1516,3,23.9,32.43,0.42333333333333334,1.55,26.0,1015,4246,4.1,4013.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1516,3,23.44,32.59,0.006666666666666667,1.6083333333333332,35.0,1016,4291,4.7,4127.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1516,3,22.56,32.36,0.006666666666666667,1.7708333333333335,35.0,1016,4336,4.8,4161.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1516,3,22.88,32.26,0.006666666666666667,1.6208333333333333,260.0,1016,4331,4.8,4132.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1517,1,22.24,34.6,1.28,1.0462500000000001,37.0,1021,4341,1.5,4065.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1517,1,22.13,32.85,1.1300000000000001,1.1575000000000002,20.0,1017,4323,1.5,4030.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1517,3,22.2,30.29,2.56,1.1325,36.0,1016,4279,1.5,3930.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1517,5,21.68,29.28,4.62,1.40375,43.0,1016,4273,2.1,3951.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1517,4,21.7,29.76,1.12,1.21375,24.0,1017,4291,2.0,4013.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1517,3,21.92,30.45,0.7400000000000001,1.1575000000000002,322.0,1017,4305,2.2,4007.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1517,3,21.2,31.61,1.58,1.0825,318.0,1018,4285,1.7,3962.11,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1517,3,21.11,31.26,1.63,1.08375,348.0,1017,4241,1.5,3930.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1518,1,16.61,32.52,0.08,1.625,85.0,1022,4356,2.9,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1518,1,16.85,32.15,0.28,1.04125,92.0,1018,4302,2.2,4063.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1518,1,16.85,30.51,2.11,0.95125,176.0,1016,4265,1.7,3937.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1518,3,17.76,29.22,3.79,0.69,106.0,1016,4250,1.4,3897.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1518,1,17.02,30.26,1.03,0.95875,103.0,1017,4260,1.9,4017.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1518,1,16.51,30.56,0.48000000000000004,0.9725,110.0,1018,4305,1.7,4053.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1518,1,16.94,30.02,1.8800000000000001,0.9262499999999999,174.0,1019,4323,1.9,3973.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1518,1,17.36,29.12,2.77,0.8125,187.0,1018,4291,1.6,3972.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1519,1,22.13,34.87,0.06,0.9949999999999999,37.0,1020,4381,1.8,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1519,3,22.23,34.18,0.08,1.01375,51.0,1016,4342,1.8,4111.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1519,3,22.39,30.81,1.52,1.07125,62.0,1015,4298,1.9,3947.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1519,5,22.3,29.47,6.74,1.1925,67.0,1015,4311,2.0,3992.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1519,4,22.26,29.53,5.090000000000001,1.13,56.0,1016,4330,1.9,4051.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1519,3,22.19,30.97,0.54,0.7562500000000001,45.0,1017,4326,1.6,4002.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1519,3,21.62,31.16,1.7,0.85625,41.0,1017,4298,1.5,3960.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1519,1,21.67,31.16,2.76,0.8362499999999999,49.0,1016,4242,1.5,3931.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1520,3,22.0,37.16,0.06999999999999999,1.8875000000000002,354.0,1019,4347,3.7,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1520,3,22.8,36.34,0.10666666666666666,2.058333333333333,275.0,1015,4343,5.0,4095.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1520,3,21.28,34.27,0.0,1.8333333333333335,262.0,1014,4333,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1520,3,20.4,34.21,0.5666666666666667,1.570833333333333,63.0,1014,4311,3.3,4035.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1520,3,21.13,33.57,0.23333333333333334,1.7,277.0,1015,4322,4.0,4036.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1520,3,21.03,34.16,0.04,1.8041666666666667,271.0,1016,4348,4.8,4122.958333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1520,3,20.57,33.93,0.0033333333333333335,1.9708333333333332,266.0,1016,4354,4.9,4061.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1520,3,20.24,33.58,0.0,1.8625,253.0,1016,4328,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1521,3,22.78,37.48,0.023333333333333334,1.7125,357.0,1019,4345,3.2,4110.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1521,3,23.75,36.25,0.26,2.0333333333333337,269.0,1015,4343,4.9,4077.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1521,3,22.31,34.41,0.0,1.9625000000000001,263.0,1013,4335,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1521,3,21.58,34.21,0.6633333333333333,1.6,73.0,1014,4311,3.0,4031.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1521,3,22.12,34.34,0.11666666666666667,1.7583333333333335,69.0,1015,4323,4.1,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1521,3,22.01,34.43,0.0033333333333333335,1.8791666666666669,261.0,1016,4348,5.3,4127.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1521,3,21.52,34.09,0.0,2.0541666666666667,260.0,1016,4353,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1521,3,21.25,33.69,0.0,2.091666666666667,261.0,1016,4325,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1522,3,23.79,36.92,0.18,1.01125,349.0,1021,4395,1.4,4161.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1522,3,24.63,35.41,1.01,0.9075,7.0,1017,4386,1.2,4111.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1522,3,23.89,32.12,4.32,1.01375,3.0,1015,4364,1.7,4006.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1522,4,23.4,29.99,6.550000000000001,1.32,16.0,1015,4380,2.6,4048.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1522,4,23.84,30.51,1.6400000000000001,1.0799999999999998,6.0,1016,4405,2.0,4076.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1522,3,23.14,31.57,0.8999999999999999,0.895,352.0,1017,4384,1.2,4080.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1522,3,22.47,33.22,1.76,0.94125,343.0,1017,4352,1.3,4050.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1522,1,23.23,31.04,2.92,0.7875,348.0,1017,4288,1.4,3972.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1523,3,24.29,38.5,0.05,0.9287500000000001,157.0,1020,4370,2.1,4114.2075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1523,3,24.02,37.15,0.51,0.84125,88.0,1015,4366,2.4,4081.8325,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1523,4,24.37,34.04,3.61,1.04875,110.0,1014,4340,2.1,4012.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1523,3,24.04,31.78,3.46,1.33375,57.0,1013,4344,2.4,4018.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1523,4,23.82,32.36,3.3099999999999996,1.2137499999999999,58.0,1015,4359,2.0,4012.9757142857147,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1523,3,23.74,33.93,1.5899999999999999,1.0299999999999998,79.0,1015,4372,1.7,4061.111666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1523,3,23.97,33.67,2.28,0.6625000000000001,156.0,1016,4351,1.9,3982.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1523,3,23.85,33.22,5.35,0.62125,288.0,1015,4306,2.3,3958.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1524,3,22.96,35.76,0.17,0.9675,305.0,1021,4397,1.2,4145.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1524,3,23.4,34.63,0.95,0.90125,316.0,1016,4404,1.4,4124.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1524,3,23.37,31.43,3.23,0.96375,333.0,1015,4404,2.0,4056.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1524,5,22.95,28.75,10.0,1.3599999999999999,336.0,1015,4410,3.0,4084.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1524,4,23.12,29.18,2.99,1.1099999999999999,331.0,1016,4432,2.1,4126.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1524,3,22.28,30.74,1.6800000000000002,0.9125,327.0,1017,4407,1.6,4108.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1524,1,21.87,30.65,3.14,0.84625,313.0,1017,4373,1.4,4019.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1524,1,22.19,31.93,2.41,0.855,315.0,1016,4315,1.4,3984.4449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1525,1,21.16,31.29,1.07,1.2175,32.0,1021,4368,2.7,4094.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1525,3,21.41,30.87,0.7000000000000002,1.1125,38.0,1017,4369,2.5,4109.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1525,3,20.93,28.92,1.16,0.9212499999999999,88.0,1015,4364,1.8,4061.9339999999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1525,3,20.17,27.08,2.8800000000000003,0.89,61.0,1015,4351,1.8,4072.611666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1525,3,20.23,26.91,3.26,1.055,48.0,1017,4366,2.2,4054.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1525,3,20.03,27.7,2.71,1.05125,37.0,1017,4381,1.7,4097.195,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1525,1,19.8,27.8,1.55,1.28,85.0,1017,4363,2.4,4076.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1525,3,19.57,28.03,2.08,1.22875,105.0,1017,4323,2.6,4001.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1526,1,18.76,30.85,0.19999999999999998,1.6675,45.0,1020,4293,3.2,4047.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1526,1,18.82,30.41,0.47000000000000003,1.75625,42.0,1017,4240,4.0,3984.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1526,1,18.58,29.58,0.82,1.76375,354.0,1015,4202,4.3,3947.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1526,3,18.75,28.0,1.1099999999999999,1.44625,11.0,1015,4219,2.9,3898.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1526,1,19.17,28.52,2.05,1.57375,27.0,1016,4226,2.9,3889.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1526,1,18.84,29.64,0.6900000000000002,1.58625,38.0,1017,4259,3.1,3992.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1526,1,18.28,30.03,0.61,1.6912500000000001,22.0,1018,4323,3.5,4047.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1526,1,18.31,30.29,0.6000000000000001,1.6675,24.0,1017,4341,3.7,4095.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1527,3,24.94,37.82,0.16999999999999998,1.3925,89.0,1020,4340,3.7,4097.89,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1527,3,24.73,36.94,1.48,1.2,97.0,1015,4339,2.7,4076.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1527,3,24.8,35.03,1.1500000000000001,1.98,108.0,1014,4312,3.8,3970.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1527,3,24.64,33.53,2.86,2.6174999999999997,106.0,1014,4297,5.0,3973.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1527,4,24.35,34.37,0.05,2.31625,94.0,1015,4321,4.6,4024.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1527,3,24.3,35.54,0.22,1.7650000000000001,93.0,1016,4340,4.1,4039.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1527,3,23.78,35.99,1.17,0.90375,92.0,1016,4325,2.7,3961.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1527,3,23.48,35.26,1.79,0.66125,47.0,1015,4285,1.9,3997.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1528,3,24.67,38.06,0.0,1.6324999999999998,85.0,1020,4359,4.4,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1528,1,24.74,36.65,0.63,1.35875,74.0,1015,4347,4.2,4070.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1528,3,24.88,34.7,1.8900000000000001,2.0425,81.0,1014,4313,4.0,4035.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1528,4,24.4,32.49,3.92,2.82,82.0,1014,4312,6.0,3982.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1528,3,24.46,33.89,0.09,2.2675,80.0,1015,4333,4.8,4023.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1528,3,24.46,34.95,0.03,1.75875,84.0,1016,4344,3.7,4074.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1528,3,24.6,35.41,3.9000000000000004,1.1,89.0,1016,4328,2.9,3945.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1528,3,24.24,34.49,2.2499999999999996,0.74125,70.0,1015,4285,2.3,3982.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1529,3,23.62,37.14,0.17,0.8162499999999999,306.0,1020,4397,1.2,4151.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1529,3,24.12,35.86,1.0,0.86375,335.0,1015,4399,1.2,4116.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1529,3,24.07,32.06,3.0,0.925,342.0,1014,4391,1.8,4027.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1529,5,23.59,29.94,12.29,1.395,348.0,1014,4400,2.5,4074.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1529,4,23.74,30.07,3.0,1.115,338.0,1015,4424,1.8,4115.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1529,4,22.98,31.75,1.3800000000000001,0.9212500000000001,327.0,1016,4402,1.4,4079.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1529,3,22.7,31.91,2.5999999999999996,0.88,320.0,1016,4369,1.2,4031.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1529,1,23.16,32.43,3.24,0.8275,326.0,1016,4309,1.3,3969.028333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1530,1,20.69,36.54,0.03333333333333333,1.5375,58.0,1019,4335,4.0,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1530,1,20.93,35.29,0.06666666666666667,1.5833333333333335,53.0,1015,4280,5.1,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1530,3,21.2,34.03,0.05,1.6166666666666667,243.0,1014,4232,5.3,4049.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1530,3,21.71,32.77,0.39333333333333337,1.3083333333333333,60.0,1014,4237,3.2,3942.611111111111,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1530,3,22.21,34.42,0.6900000000000001,1.3,51.0,1015,4244,3.6,3993.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1530,3,22.28,34.58,0.0,1.5666666666666669,250.0,1016,4287,4.8,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1530,3,21.21,34.61,0.006666666666666667,1.6375000000000002,249.0,1016,4334,5.2,4157.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1530,3,21.44,34.57,0.043333333333333335,1.5541666666666667,245.0,1016,4326,5.3,4082.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1531,3,24.42,36.01,0.08,1.47125,358.0,1020,4301,3.2,4035.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1531,3,24.13,34.71,2.0199999999999996,1.3375,7.0,1016,4270,3.1,3957.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1531,5,24.1,31.82,11.620000000000001,1.5125000000000002,39.0,1014,4194,3.7,3848.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1531,4,23.67,31.96,0.79,1.73,37.0,1015,4158,4.5,3845.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1531,3,22.98,31.46,0.060000000000000005,1.49125,31.0,1016,4180,4.2,3827.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1531,3,22.0,32.22,0.02,1.3287499999999999,156.0,1016,4229,3.0,3928.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1531,3,22.33,32.72,0.89,1.10375,7.0,1016,4232,2.1,3917.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1531,3,23.03,32.65,2.62,1.07,12.0,1016,4200,2.2,3938.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1532,1,21.64,31.04,0.04,1.8583333333333334,325.0,1019,4294,4.4,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1532,1,22.06,31.25,0.08,1.7791666666666668,324.0,1015,4244,4.6,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1532,1,21.66,31.43,0.12666666666666668,1.9916666666666667,313.0,1014,4208,5.2,3992.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1532,3,22.05,30.92,0.12666666666666668,2.0166666666666666,318.0,1014,4227,5.5,4013.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1532,3,22.3,30.37,0.23666666666666666,1.6333333333333333,317.0,1014,4247,4.4,4021.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1532,1,21.66,29.74,0.7133333333333334,1.4291666666666667,320.0,1016,4287,3.3,4033.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1532,1,21.39,30.47,0.4066666666666666,1.5833333333333333,316.0,1016,4354,3.7,4091.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1532,1,21.54,31.03,0.14,1.8375000000000001,319.0,1016,4410,4.7,4207.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1533,3,20.62,32.87,0.16,1.4449999999999998,146.0,1021,4336,2.6,4053.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1533,3,20.87,32.61,1.7000000000000002,0.96375,165.0,1016,4332,1.7,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1533,3,20.56,30.86,1.3800000000000001,1.3587500000000001,69.0,1015,4313,2.4,3963.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1533,3,20.42,28.56,2.23,1.78375,119.0,1015,4290,2.7,3980.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1533,3,20.04,29.87,0.71,1.605,121.0,1016,4307,2.7,3997.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1533,1,19.56,30.58,0.49,1.2237500000000001,71.0,1016,4336,2.3,4058.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1533,3,19.52,30.86,1.12,0.70875,162.0,1017,4331,1.4,4001.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1533,3,20.0,30.82,2.16,0.5762499999999999,53.0,1016,4290,1.5,3976.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1534,3,24.93,37.59,0.08,1.475,89.0,1020,4354,3.0,4086.6949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1534,1,25.02,36.75,0.6100000000000001,1.295,66.0,1015,4339,2.9,4045.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1534,3,24.97,34.13,0.9600000000000001,1.90875,99.0,1014,4298,3.7,4010.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1534,4,24.34,31.41,4.42,2.4450000000000003,110.0,1014,4293,3.9,3967.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1534,4,24.6,32.93,0.67,1.93375,85.0,1015,4312,4.3,4020.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1534,3,24.65,34.21,0.04,1.45875,95.0,1016,4328,3.1,4085.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1534,3,24.35,34.97,0.92,1.0825,89.0,1016,4308,2.4,3959.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1534,3,23.95,34.24,1.08,0.8375,60.0,1015,4266,1.6,3965.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1535,1,22.09,34.16,0.06,0.9175,52.0,1021,4373,1.5,4097.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1535,3,22.07,33.29,0.08,0.8925,50.0,1017,4338,1.5,4091.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1535,3,21.87,31.04,0.86,1.03375,68.0,1015,4292,1.7,3986.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1535,3,21.59,29.26,2.92,1.2550000000000001,83.0,1015,4293,2.2,3979.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1535,3,21.71,29.4,1.36,1.025,84.0,1016,4312,2.0,4014.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1535,3,21.68,30.85,0.53,0.7150000000000001,78.0,1017,4315,1.3,4029.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1535,3,21.27,30.69,1.05,0.72125,67.0,1017,4291,1.4,3898.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1535,1,21.42,30.79,1.5799999999999998,0.7124999999999999,79.0,1017,4240,1.3,3903.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1536,1,22.92,35.48,0.04,1.105,51.0,1021,4377,2.2,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1536,3,23.06,34.99,0.05,1.18625,62.0,1016,4343,1.9,4105.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1536,3,23.01,31.99,3.29,1.38375,131.0,1015,4297,2.2,3957.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1536,4,22.75,30.39,3.8099999999999996,1.68375,82.0,1015,4303,2.7,3977.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1536,4,22.83,30.57,3.5,1.375,73.0,1016,4321,2.6,4040.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1536,3,22.91,32.07,0.29000000000000004,1.02125,72.0,1017,4324,2.0,4043.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1536,3,22.21,32.09,1.54,0.91625,59.0,1017,4300,1.7,3949.9166666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1536,3,22.39,32.11,2.26,0.8462500000000001,74.0,1016,4248,1.5,3928.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1537,1,20.87,32.94,1.05,0.95875,28.0,1022,4344,1.4,4074.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1537,1,20.89,31.66,0.88,1.13875,9.0,1018,4321,1.5,4062.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1537,3,20.8,29.21,1.67,0.9625,34.0,1016,4275,1.6,3942.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1537,5,20.18,28.3,3.71,1.30375,25.0,1016,4271,2.1,3958.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1537,3,20.07,28.66,1.0699999999999998,1.19125,2.0,1017,4290,2.0,4016.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1537,3,20.38,29.31,0.6900000000000001,1.2974999999999999,313.0,1018,4301,2.1,4034.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1537,3,20.03,30.2,1.3,1.2075,308.0,1018,4281,1.7,3938.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1537,3,19.94,29.77,1.48,1.05125,328.0,1018,4234,1.6,3913.388333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1538,1,21.8,32.05,0.013333333333333334,1.3791666666666667,62.0,1019,4326,3.6,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1538,1,21.95,31.36,0.02666666666666667,1.15,28.0,1016,4273,3.7,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1538,1,21.74,30.41,0.02,1.225,254.0,1014,4225,3.6,4017.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1538,3,22.3,29.42,0.19,0.9749999999999999,12.0,1014,4236,2.6,3953.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1538,3,23.07,30.3,0.6100000000000001,1.4041666666666668,10.0,1015,4244,3.6,3987.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1538,3,22.38,30.95,0.0,1.4625,22.0,1016,4287,4.0,3932.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1538,1,21.99,30.88,0.0,1.4000000000000001,1.0,1017,4335,3.9,4142.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1538,3,22.18,30.91,0.0,1.2625000000000002,324.0,1016,4335,4.0,4084.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1539,3,21.21,32.28,1.1500000000000001,1.3250000000000002,56.0,1022,4340,2.4,4076.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1539,3,21.4,31.81,1.82,0.9312500000000001,66.0,1018,4342,2.0,4044.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1539,4,20.78,29.66,2.24,0.7262500000000001,40.0,1016,4331,1.3,4021.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1539,1,20.91,29.02,3.32,0.875,70.0,1016,4311,1.4,4008.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1539,1,20.31,29.21,2.69,0.75875,86.0,1017,4323,1.8,4039.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1539,3,19.97,29.79,2.16,0.605,83.0,1018,4348,1.3,4085.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1539,3,20.07,29.79,2.0599999999999996,0.72875,70.0,1018,4347,1.6,4020.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1539,1,20.41,29.45,2.13,0.6325000000000001,33.0,1018,4311,1.6,3992.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1540,3,23.63,34.98,0.47000000000000003,1.85,120.0,1020,4346,3.8,4056.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1540,3,22.89,35.95,0.13,1.405,131.0,1016,4318,3.0,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1540,3,23.63,33.27,0.5,1.6675,70.0,1014,4287,3.2,3966.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1540,3,22.62,32.09,0.19,1.95875,128.0,1015,4257,3.6,3992.368,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1540,3,22.61,33.39,0.1,1.9337499999999999,115.0,1016,4278,3.7,4097.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1540,1,21.82,34.03,0.03,1.72125,144.0,1017,4307,2.9,4031.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1540,3,22.34,34.49,0.38,1.5425,201.0,1017,4311,2.7,4044.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1540,1,22.77,33.53,1.06,1.17,205.0,1016,4280,1.9,3995.4175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1541,1,16.61,31.26,0.16,1.57125,308.0,1020,4305,2.6,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1541,1,16.94,30.68,0.4,1.4024999999999999,50.0,1017,4256,2.7,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1541,1,17.17,29.97,0.49000000000000005,1.4212499999999997,353.0,1016,4205,3.5,3970.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1541,1,17.73,28.63,1.42,1.21625,355.0,1016,4217,2.9,3924.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1541,3,18.2,27.85,2.43,1.17875,299.0,1017,4233,2.2,3923.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1541,1,17.54,28.8,0.83,1.19625,46.0,1018,4265,2.6,4010.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1541,1,17.27,30.09,0.28,1.365,37.0,1018,4328,2.8,4102.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1541,1,16.97,30.46,0.18000000000000002,1.40375,27.0,1018,4377,2.6,4183.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1542,1,20.72,35.61,0.16,1.59375,3.0,1019,4342,3.1,4104.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1542,3,21.18,35.12,0.35000000000000003,1.6825,43.0,1015,4331,4.3,4053.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1542,3,19.85,33.39,0.16,1.5862500000000002,302.0,1014,4318,4.1,4110.11,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1542,3,19.32,32.42,1.27,1.25125,337.0,1014,4298,2.7,4006.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1542,3,20.32,32.25,1.73,1.3275,32.0,1015,4307,3.4,3965.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1542,3,19.99,31.98,1.1500000000000001,1.4825,348.0,1016,4337,3.6,4073.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1542,3,19.22,33.17,0.5700000000000001,1.54875,314.0,1017,4346,4.1,4054.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1542,3,19.0,33.31,0.13,1.56,284.0,1016,4324,3.6,4095.7766666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1543,1,19.4,33.42,0.0,1.38625,318.0,1020,4354,3.1,4109.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1543,1,19.72,33.36,0.04,1.25,43.0,1016,4294,2.5,4028.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1543,1,20.35,32.1,0.8699999999999999,1.225,287.0,1015,4259,2.5,3965.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1543,3,21.46,30.4,3.31,1.3675,304.0,1015,4240,2.9,3864.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1543,1,20.08,31.24,0.31,1.3712499999999999,318.0,1016,4239,2.9,3998.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1543,1,19.48,31.76,0.12,1.21625,315.0,1017,4285,2.7,4068.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1543,1,19.74,32.56,0.30000000000000004,1.075,300.0,1017,4317,2.6,4057.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1543,3,20.26,32.91,0.39999999999999997,0.9825,299.0,1017,4301,2.4,4013.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1544,1,24.72,37.75,0.0,1.2662499999999999,76.0,1020,4370,4.5,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1544,1,24.77,36.48,0.44,1.1774999999999998,69.0,1015,4357,3.5,4085.25,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1544,3,25.03,34.12,2.18,1.56625,71.0,1014,4321,3.3,3988.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1544,3,24.35,32.23,3.55,2.35,78.0,1014,4325,4.7,3986.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1544,3,24.55,32.88,0.79,1.79625,71.0,1015,4348,3.8,4036.35375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1544,3,24.59,33.49,0.33999999999999997,1.5325,79.0,1016,4354,3.2,3996.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1544,3,24.51,33.81,1.8199999999999998,0.95125,72.0,1016,4334,2.2,3960.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1544,3,24.13,33.51,3.8,0.49125,82.0,1015,4289,1.3,3959.221666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1545,1,23.62,36.4,0.08,0.97375,37.0,1020,4381,2.3,4135.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1545,3,23.86,35.77,0.06,1.05,57.0,1016,4349,2.5,4119.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1545,3,24.29,32.72,1.6300000000000001,1.2425000000000002,66.0,1014,4308,2.7,3956.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1545,5,23.69,31.06,8.74,1.62125,63.0,1014,4320,3.1,3990.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1545,4,23.64,30.86,5.930000000000001,1.3625,53.0,1015,4340,2.8,4059.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1545,4,23.68,32.32,0.25,1.0,47.0,1016,4339,2.1,4009.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1545,3,23.21,32.63,1.61,0.7737499999999999,36.0,1016,4313,1.7,3987.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1545,3,23.23,32.45,2.76,0.7425,47.0,1016,4260,1.6,3929.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1546,3,25.04,37.37,0.06,1.3337499999999998,61.0,1020,4378,4.0,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1546,3,25.2,36.75,0.1,1.2125,71.0,1015,4352,2.7,4096.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1546,3,25.56,33.71,2.9000000000000004,1.675,80.0,1014,4312,3.2,3975.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1546,4,24.81,32.09,5.91,2.14625,75.0,1014,4320,3.7,3980.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1546,4,24.82,32.04,3.29,1.6949999999999998,67.0,1015,4341,3.4,4060.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1546,4,24.98,33.55,0.15000000000000002,1.44625,69.0,1016,4343,2.8,4022.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1546,3,24.65,33.42,1.52,0.97875,63.0,1016,4322,2.0,3946.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1546,3,24.67,33.31,2.18,0.77125,87.0,1016,4273,1.6,3938.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1547,1,22.19,34.17,0.03333333333333333,1.725,72.0,1019,4331,4.6,4088.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1547,1,22.31,33.26,0.04666666666666667,1.6333333333333333,246.0,1015,4277,4.7,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1547,3,22.61,32.25,0.02666666666666667,1.7166666666666666,237.0,1014,4228,4.8,4076.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1547,3,23.13,31.45,0.09,1.4291666666666667,90.0,1014,4237,3.4,3960.4722222222226,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1547,3,23.92,32.87,0.46,1.4875,29.0,1015,4246,4.1,3995.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1547,3,23.46,33.03,0.006666666666666667,1.5916666666666666,38.0,1016,4291,4.8,4127.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1547,3,22.56,32.81,0.006666666666666667,1.7416666666666667,39.0,1016,4336,4.9,4162.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1547,3,22.88,32.7,0.006666666666666667,1.5958333333333334,248.0,1016,4331,4.9,4131.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1548,3,22.93,36.79,0.02,0.84875,265.0,1020,4387,2.0,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1548,3,23.28,35.28,0.46,0.98375,51.0,1016,4387,2.1,4128.832,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1548,4,23.26,32.89,4.24,1.1825,52.0,1014,4365,2.4,4022.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1548,4,22.91,30.37,7.06,1.38,19.0,1014,4371,3.8,4019.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1548,4,22.7,30.66,8.74,1.21625,340.0,1015,4380,2.8,4046.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1548,3,22.63,31.94,1.41,1.07,353.0,1016,4387,2.4,4029.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1548,3,22.59,32.14,3.1899999999999995,0.675,245.0,1016,4363,1.3,4054.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1548,3,22.4,31.66,5.81,0.51375,214.0,1016,4310,1.7,3959.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1549,1,19.45,35.29,0.02,1.4375,77.0,1019,4353,3.4,4165.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1549,1,19.48,34.55,0.09,1.5025,93.0,1016,4308,4.7,4060.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1549,1,19.46,33.69,1.58,1.45875,144.0,1014,4269,3.1,3967.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1549,3,20.58,32.45,2.09,1.165,254.0,1014,4263,2.5,3923.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1549,3,20.74,32.51,1.55,1.00875,118.0,1015,4274,2.0,4007.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1549,1,19.52,32.81,0.99,1.175,91.0,1016,4318,2.4,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1549,1,19.92,32.08,2.46,1.14625,109.0,1017,4336,2.5,4041.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1549,1,20.16,32.5,4.36,1.045,103.0,1016,4306,2.5,4040.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1550,1,16.18,28.05,0.74,0.8324999999999999,28.0,1026,4341,2.5,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1550,3,16.44,27.39,0.8799999999999999,1.06875,11.0,1022,4299,3.8,4038.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1550,3,16.12,26.88,0.72,1.19625,358.0,1020,4239,3.2,3988.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1550,1,15.39,26.82,0.6600000000000001,1.1925,348.0,1020,4231,2.6,3968.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1550,3,15.3,26.87,0.6900000000000002,1.26875,333.0,1021,4260,3.0,4011.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1550,1,15.75,27.33,0.55,1.3875000000000002,314.0,1021,4267,2.7,3986.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1550,3,16.63,27.43,0.7600000000000001,1.2425000000000002,318.0,1022,4245,2.8,3957.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1550,1,16.4,26.94,1.4500000000000002,1.16375,320.0,1021,4189,2.4,3889.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1551,3,21.99,34.49,1.77,1.58625,32.0,1020,4273,3.9,3997.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1551,1,22.06,32.68,3.96,1.295,31.0,1016,4236,2.7,3898.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1551,5,21.67,30.22,6.8,1.35875,40.0,1015,4117,2.8,3734.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1551,3,21.16,30.19,1.1600000000000001,1.3675000000000002,45.0,1016,4066,2.8,3767.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1551,3,20.37,30.68,0.23,1.18625,45.0,1017,4088,2.3,3870.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1551,3,19.79,31.3,0.62,1.0825,36.0,1017,4152,2.2,3917.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1551,3,20.25,31.62,0.87,1.02,24.0,1017,4163,2.1,3823.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1551,1,20.98,31.31,2.26,1.01375,26.0,1017,4142,2.4,3852.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1552,1,23.36,35.57,0.06,1.02875,64.0,1021,4369,1.8,4096.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1552,3,23.4,34.86,0.14,0.95875,64.0,1016,4339,1.8,4093.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1552,3,23.28,32.24,0.98,1.22125,87.0,1015,4296,2.2,3972.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1552,3,22.88,30.45,3.76,1.725,90.0,1015,4296,2.9,3984.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1552,3,22.97,30.72,1.36,1.3,86.0,1016,4314,2.9,4019.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1552,4,23.08,32.14,0.38000000000000006,0.97,85.0,1017,4321,1.9,4071.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1552,3,22.53,32.1,1.16,0.7925,76.0,1017,4297,1.8,3909.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1552,3,22.59,31.82,1.57,0.7537499999999999,91.0,1016,4249,1.6,3918.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1553,1,21.41,35.04,0.11,1.6749999999999998,75.0,1019,4307,3.5,4051.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1553,1,21.66,35.19,0.36,1.27375,77.0,1015,4248,2.2,4010.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1553,3,21.41,34.82,1.0,1.2625,286.0,1013,4201,2.1,3938.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1553,1,21.97,31.9,1.77,1.1375000000000002,300.0,1014,4215,1.9,3893.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1553,1,22.14,31.63,2.21,1.0462500000000001,327.0,1015,4229,1.9,3893.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1553,1,21.58,32.39,1.0,1.0825,26.0,1016,4264,2.0,4002.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1553,1,20.85,34.03,0.16,1.0775000000000001,291.0,1016,4321,2.0,4093.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1553,1,20.73,34.75,0.18,1.1675,288.0,1016,4358,1.9,4165.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1554,1,24.99,37.56,0.05,1.49875,86.0,1020,4357,2.9,4091.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1554,1,25.09,36.73,0.52,1.3075,65.0,1015,4339,2.8,4060.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1554,3,25.09,34.08,1.05,1.8962500000000002,83.0,1014,4298,3.6,4003.0714285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1554,4,24.41,31.53,4.5,2.45875,90.0,1014,4294,3.9,3975.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1554,4,24.66,32.85,0.8600000000000001,1.92125,85.0,1015,4314,4.1,4011.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1554,3,24.75,34.14,0.06,1.47,94.0,1016,4329,3.0,4061.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1554,3,24.41,34.8,0.88,1.05375,87.0,1016,4308,2.2,3928.5714285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1554,3,24.08,34.23,1.09,0.9299999999999999,87.0,1015,4265,1.6,3953.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1555,1,20.51,33.01,0.0,3.1625,326.0,1019,4336,5.7,4106.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1555,1,20.62,33.57,0.006666666666666667,2.5,317.0,1015,4273,4.7,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1555,1,21.28,33.2,0.08333333333333333,2.2291666666666665,294.0,1014,4253,4.3,4029.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1555,3,20.97,30.89,0.5133333333333333,2.6666666666666665,317.0,1014,4233,4.7,3879.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1555,1,20.83,31.32,0.15666666666666668,2.883333333333333,324.0,1015,4223,5.2,3984.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1555,1,20.21,31.73,0.03333333333333333,2.4875,321.0,1016,4258,4.7,4067.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1555,1,19.74,32.41,0.03333333333333333,2.195833333333333,302.0,1016,4325,4.6,4145.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1555,1,19.68,33.1,0.0,2.1333333333333333,293.0,1016,4331,4.4,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1556,1,18.09,34.11,0.04,1.92625,45.0,1021,4308,4.2,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1556,1,18.02,33.37,0.39999999999999997,1.5125000000000002,34.0,1017,4252,3.5,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1556,1,18.02,32.0,1.05,1.53,308.0,1016,4222,3.5,3966.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1556,3,18.58,30.41,2.27,1.19625,305.0,1016,4231,2.8,3881.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1556,1,18.08,30.65,1.24,1.52625,21.0,1017,4229,3.6,3908.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1556,1,17.45,31.98,0.32,1.4,37.0,1018,4263,3.1,4034.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1556,1,17.59,32.12,0.49,1.28,308.0,1018,4322,3.2,4042.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1556,1,17.83,32.8,0.59,1.1800000000000002,303.0,1018,4320,3.2,4022.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1557,1,24.23,36.72,0.08,1.05,48.0,1020,4380,2.6,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1557,3,24.45,36.12,0.08,1.04875,63.0,1016,4348,2.3,4119.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1557,3,24.72,32.92,1.79,1.3675,74.0,1014,4306,2.6,3955.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1557,5,24.19,31.36,7.8100000000000005,1.7087500000000002,70.0,1014,4317,3.1,3985.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1557,3,24.1,31.17,5.5200000000000005,1.4100000000000001,62.0,1015,4336,2.7,4055.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1557,4,24.22,32.74,0.2,1.12875,58.0,1016,4337,2.2,4006.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1557,3,23.71,32.94,1.6,0.8787499999999999,46.0,1016,4312,1.8,3985.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1557,3,23.83,32.84,2.58,0.71625,62.0,1016,4259,1.5,3927.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1558,3,24.01,36.83,0.4,1.2125,159.0,1020,4372,1.9,4120.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1558,3,23.83,36.0,0.74,1.16125,133.0,1016,4373,3.0,4105.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1558,3,23.6,33.51,2.63,1.0412500000000002,157.0,1014,4357,2.5,4046.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1558,3,23.47,30.25,4.49,1.0299999999999998,357.0,1014,4355,1.7,4047.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1558,3,22.98,31.03,5.22,1.0175,71.0,1015,4365,2.1,4030.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1558,3,22.9,31.84,3.41,1.0825,92.0,1016,4381,2.3,4084.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1558,3,23.1,32.42,2.23,1.27875,153.0,1016,4360,2.7,4050.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1558,3,22.75,32.17,4.14,1.1925,150.0,1016,4315,2.8,3999.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1559,1,21.78,35.4,0.06,0.95875,21.0,1021,4382,2.1,4132.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1559,3,21.66,34.55,0.08,0.9325,25.0,1016,4337,2.0,4104.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1559,3,21.64,30.92,1.83,1.0162499999999999,34.0,1015,4293,1.7,3961.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1559,3,21.97,29.42,4.37,0.9975,56.0,1015,4307,1.6,3995.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1559,4,21.97,29.92,3.29,1.0037500000000001,43.0,1016,4327,1.9,4051.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1559,3,21.91,31.45,0.7,0.90875,29.0,1017,4318,1.6,3993.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1559,3,21.42,31.09,1.63,0.94875,28.0,1017,4290,1.8,3935.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1559,1,21.18,31.38,2.5400000000000005,0.90875,35.0,1017,4230,1.8,3925.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1560,1,18.95,31.6,0.05333333333333334,1.6416666666666666,309.0,1020,4280,3.4,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1560,1,19.2,32.25,0.15999999999999998,1.5166666666666666,299.0,1016,4207,2.8,3988.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1560,1,19.49,32.5,0.31333333333333335,0.9416666666666667,288.0,1015,4194,2.6,3997.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1560,1,19.38,32.45,0.38,0.7958333333333334,304.0,1015,4240,2.2,4054.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1560,1,18.93,31.86,0.35333333333333333,0.9166666666666667,294.0,1015,4292,2.4,4071.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1560,1,18.77,31.5,0.3966666666666667,0.8875000000000001,112.0,1016,4331,2.5,4130.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1560,1,18.91,31.96,0.26,0.975,301.0,1017,4396,2.5,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1560,1,19.48,32.19,0.12666666666666668,1.0916666666666668,303.0,1017,4448,2.5,4271.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1561,1,19.17,30.56,0.68,0.7666666666666666,32.0,1024,4355,2.7,4084.9761904761904,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1561,3,19.21,29.96,0.7866666666666666,0.9375,346.0,1020,4323,3.1,4068.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1561,3,18.77,28.66,1.1400000000000001,0.8958333333333333,352.0,1018,4273,3.4,3985.7380952380954,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1561,3,18.2,26.73,1.3866666666666667,0.9458333333333333,66.0,1018,4270,3.0,3949.229166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1561,3,18.59,26.95,1.2733333333333332,1.0041666666666667,354.0,1019,4292,4.1,3990.1458333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1561,3,18.56,27.9,0.85,1.175,299.0,1020,4298,3.7,4012.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1561,3,18.38,28.28,1.0833333333333335,1.0875,293.0,1020,4275,3.3,3967.2777777777774,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1561,3,18.26,27.75,1.41,0.9208333333333334,293.0,1020,4222,2.7,3920.966666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1562,3,25.82,37.91,0.06,1.5699999999999998,84.0,1020,4365,3.9,4096.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1562,1,25.93,37.1,0.24,1.2962500000000001,72.0,1015,4344,2.9,4098.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1562,3,25.93,34.53,1.1500000000000001,1.9737500000000001,84.0,1014,4302,3.6,3988.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1562,4,25.12,32.18,5.2299999999999995,2.64125,89.0,1014,4301,4.7,3981.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1562,4,25.31,32.98,1.33,2.04875,84.0,1015,4322,4.2,4042.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1562,3,25.49,34.35,0.07,1.59625,92.0,1016,4333,3.3,4066.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1562,3,25.15,34.86,0.52,1.25,89.0,1016,4313,2.3,3933.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1562,3,24.95,34.2,1.42,1.0125000000000002,80.0,1016,4268,1.6,3948.888333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1563,1,23.09,35.7,0.06,1.085,54.0,1021,4378,2.3,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1563,3,23.23,35.22,0.06,1.15875,63.0,1016,4344,1.9,4106.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1563,3,23.2,32.13,1.8,1.32625,82.0,1015,4298,2.2,3958.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1563,5,22.93,30.55,5.84,1.61125,81.0,1015,4305,2.7,3989.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1563,4,22.98,30.7,4.01,1.32875,73.0,1016,4323,2.7,4044.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1563,3,23.08,32.22,0.26,1.02875,71.0,1017,4326,2.1,4030.3571428571427,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1563,3,22.39,32.28,1.57,0.90375,58.0,1017,4301,1.6,3951.1666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1563,3,22.58,32.29,2.3599999999999994,0.78875,73.0,1016,4249,1.5,3924.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1564,1,18.38,29.91,0.31,0.7037499999999999,30.0,1023,4361,2.3,4091.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1564,3,18.31,29.09,0.33,0.85,13.0,1019,4330,2.7,4077.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1564,3,17.92,27.58,0.81,0.68125,28.0,1017,4281,2.8,3994.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1564,3,17.56,25.57,1.31,0.7625,85.0,1017,4279,2.4,3958.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1564,3,18.02,25.78,1.09,0.7424999999999999,57.0,1018,4299,3.0,4016.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1564,3,17.87,26.68,0.75,0.8200000000000001,347.0,1019,4304,2.7,4029.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1564,3,17.44,27.07,0.8800000000000001,0.7425,328.0,1019,4281,2.3,3946.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1564,3,17.4,26.76,1.28,0.59625,348.0,1019,4229,2.2,3912.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1565,3,21.2,34.67,0.1,1.2887499999999998,223.0,1020,4388,2.5,4137.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1565,3,22.14,34.28,0.11000000000000001,1.2875,215.0,1016,4398,2.8,4131.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1565,3,21.93,31.75,3.0900000000000003,1.22125,206.0,1014,4380,2.3,4037.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1565,3,21.43,28.93,8.030000000000001,1.5875,238.0,1014,4381,2.8,4065.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1565,3,21.23,28.94,5.550000000000001,1.57125,309.0,1015,4390,2.3,4078.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1565,3,21.08,29.52,3.84,1.4250000000000003,269.0,1016,4394,2.7,4093.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1565,3,20.75,30.51,3.12,1.2925,219.0,1016,4371,2.9,4064.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1565,1,20.77,30.81,4.3999999999999995,1.12375,200.0,1016,4324,2.6,3996.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1566,3,23.31,37.19,0.12000000000000001,1.10375,215.0,1020,4382,1.9,4122.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1566,3,23.69,36.41,0.4,1.0437500000000002,196.0,1015,4390,2.4,4146.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1566,3,23.15,34.29,2.5300000000000002,1.03375,188.0,1014,4370,1.9,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1566,3,22.81,30.96,4.14,1.22375,249.0,1014,4371,2.0,4054.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1566,3,22.53,31.17,4.76,1.2200000000000002,320.0,1015,4379,2.2,4027.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1566,3,22.53,31.95,3.16,1.17375,304.0,1016,4389,2.0,4074.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1566,3,22.3,32.75,2.0999999999999996,1.0575,214.0,1016,4367,2.2,4061.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1566,1,22.06,33.14,3.5300000000000002,0.9237500000000001,190.0,1015,4319,2.3,3977.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1567,3,22.26,35.16,0.31,1.3587500000000001,209.0,1021,4381,2.3,4130.866,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1567,3,22.92,34.58,0.24000000000000002,1.4,165.0,1016,4391,3.2,4138.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1567,3,21.77,32.58,1.97,1.2325,178.0,1015,4374,2.4,4122.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1567,3,21.15,29.39,2.82,1.31375,202.0,1014,4371,2.8,4087.223333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1567,3,21.66,29.49,3.7299999999999995,1.59125,315.0,1016,4381,3.2,4071.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1567,3,21.49,29.64,3.47,1.4925,311.0,1016,4390,2.4,4094.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1567,3,20.88,31.25,1.81,1.41375,190.0,1017,4370,2.8,4091.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1567,1,20.5,31.94,1.33,1.325,177.0,1016,4324,3.3,4017.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1568,1,24.62,37.48,0.04,1.33375,69.0,1020,4376,4.7,4132.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1568,3,24.77,36.77,0.16999999999999998,1.3050000000000002,72.0,1015,4354,3.4,4092.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1568,3,25.16,33.94,2.6199999999999997,1.60375,83.0,1014,4317,3.4,3984.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1568,4,24.36,32.3,5.53,2.2800000000000002,73.0,1014,4325,4.6,3990.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1568,4,24.51,32.39,2.07,1.77125,74.0,1015,4348,3.8,4036.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1568,4,24.59,33.65,0.27,1.52,74.0,1016,4350,3.3,4016.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1568,3,24.36,33.29,1.53,0.99,266.0,1016,4330,2.1,3954.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1568,3,24.27,33.31,2.52,0.7025,94.0,1015,4282,1.5,3934.888333333334,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1569,1,22.04,37.84,0.1,1.03,59.0,1019,4328,2.6,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1569,1,21.61,36.94,0.43000000000000005,0.9875,65.0,1016,4274,3.5,4004.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1569,1,21.31,35.75,1.01,1.08375,336.0,1014,4240,3.2,3966.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1569,3,22.24,34.19,1.27,0.895,31.0,1014,4241,1.8,3896.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1569,3,21.72,34.4,1.82,0.75,58.0,1015,4247,1.6,3940.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1569,3,21.85,35.45,1.42,0.88,49.0,1016,4292,2.6,4048.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1569,3,22.09,35.08,1.1,0.9412500000000001,30.0,1017,4331,2.5,4057.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1569,3,22.59,34.95,2.1999999999999997,0.8375,33.0,1016,4314,2.2,3985.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1570,3,23.84,35.54,1.7799999999999998,1.0875,8.0,1020,4305,3.0,3975.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1570,3,23.62,33.57,4.02,1.02,2.0,1016,4276,1.7,3949.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1570,4,23.52,31.51,6.03,1.2125000000000001,41.0,1015,4205,2.5,3835.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1570,5,23.03,31.13,5.79,1.4362499999999998,46.0,1015,4176,3.8,3861.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1570,4,22.37,30.81,1.2699999999999998,1.0325,33.0,1016,4204,2.4,3916.7512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1570,3,21.97,31.42,0.87,0.7575000000000001,7.0,1017,4245,1.7,3919.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1570,3,21.71,32.29,2.02,0.72875,349.0,1017,4238,1.3,3943.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1570,3,22.46,31.25,3.86,0.77125,354.0,1016,4201,1.3,3912.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1571,1,24.47,37.59,0.0,1.10375,55.0,1020,4377,4.3,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1571,3,24.65,36.79,0.22,1.27375,69.0,1015,4359,3.4,4097.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1571,3,25.08,34.0,3.08,1.44625,76.0,1014,4324,3.1,3980.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1571,5,24.28,32.21,5.68,1.97375,72.0,1014,4333,4.5,3996.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1571,3,24.45,32.37,2.6,1.5299999999999998,61.0,1015,4355,3.7,4054.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1571,3,24.52,33.52,0.47000000000000003,1.3325,69.0,1016,4358,3.2,4000.8571428571427,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1571,3,24.35,33.19,1.7599999999999998,0.90625,263.0,1016,4337,1.9,3975.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1571,3,24.2,33.28,3.49,0.5974999999999999,91.0,1015,4289,1.4,3934.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1572,3,24.4,36.08,2.58,1.6124999999999998,87.0,1019,4322,3.2,3958.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1572,3,23.75,36.35,0.28,1.8125,85.0,1015,4301,4.8,3965.888333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1572,5,24.09,33.91,6.390000000000001,2.26375,68.0,1014,4262,5.2,3911.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1572,3,23.57,32.47,7.51,2.4125,58.0,1014,4226,4.5,3940.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1572,3,22.65,33.38,0.05,2.40125,79.0,1015,4247,4.3,4057.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1572,3,22.55,34.17,0.0,1.9925,80.0,1016,4280,4.5,3969.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1572,3,22.06,35.64,0.06999999999999999,1.85375,76.0,1016,4275,4.7,3975.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1572,3,22.72,35.19,1.63,1.7025,79.0,1015,4246,4.1,3911.3325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1573,1,22.37,34.21,0.02,3.191666666666667,332.0,1019,4352,6.5,4113.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1573,3,22.98,33.59,0.06666666666666665,2.6791666666666663,3.0,1015,4344,5.6,4109.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1573,3,21.18,31.9,0.0,2.2041666666666666,346.0,1014,4340,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1573,3,20.43,31.64,0.05666666666666667,2.2,3.0,1014,4320,4.8,4072.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1573,3,20.95,31.36,0.16333333333333336,2.154166666666667,11.0,1015,4332,4.5,4101.266666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1573,3,20.94,31.54,0.04666666666666667,2.25,1.0,1016,4358,4.4,4138.458333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1573,3,20.71,31.36,0.0033333333333333335,2.2041666666666666,348.0,1016,4364,4.5,4064.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1573,1,20.45,31.28,0.006666666666666667,2.2958333333333334,341.0,1016,4342,4.7,4164.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1574,3,22.24,34.93,0.16,0.7925,310.0,1020,4394,1.6,4145.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1574,4,22.93,33.65,0.7999999999999999,0.94125,37.0,1016,4393,1.9,4119.034,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1574,3,22.7,30.98,6.35,1.0975000000000001,8.0,1014,4378,2.4,4007.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1574,4,22.3,28.9,10.690000000000001,1.525,24.0,1014,4389,3.6,4049.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1574,4,22.19,28.58,4.71,1.2,359.0,1015,4410,2.7,4110.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1574,3,21.54,30.05,0.9400000000000001,0.90125,332.0,1016,4394,2.1,4056.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1574,3,21.84,30.75,2.4499999999999997,0.75875,308.0,1016,4366,1.6,4056.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1574,3,21.62,30.39,4.41,0.70875,308.0,1016,4307,1.3,3976.111666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1575,3,21.99,36.1,0.02,0.8375,218.0,1020,4391,2.4,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1575,3,23.24,35.52,0.35,0.7324999999999999,261.0,1016,4400,1.5,4145.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1575,3,22.73,32.49,3.78,0.9475,231.0,1014,4388,1.7,4029.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1575,5,22.35,29.72,23.689999999999998,1.32,260.0,1014,4396,3.0,4070.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1575,4,21.89,29.78,7.79,1.0625,280.0,1015,4400,2.0,4059.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1575,4,21.77,30.66,3.22,0.9624999999999999,260.0,1016,4400,1.8,4077.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1575,3,21.47,30.94,3.87,0.83375,229.0,1016,4373,1.9,4039.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1575,3,21.63,31.07,6.37,0.73375,211.0,1016,4325,1.6,4023.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1576,3,22.83,36.79,0.03,1.07375,224.0,1020,4390,2.4,4127.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1576,3,23.84,36.23,0.24,0.9837499999999999,272.0,1016,4399,2.1,4130.165,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1576,3,23.35,33.39,3.84,1.07125,229.0,1014,4384,1.8,4043.111666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1576,3,22.86,30.34,15.42,1.435,250.0,1014,4388,3.0,4064.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1576,4,22.36,30.35,7.17,1.2774999999999999,287.0,1015,4394,1.9,4060.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1576,3,22.32,31.13,3.45,1.1837499999999999,264.0,1016,4397,2.0,4081.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1576,3,22.05,31.65,3.5300000000000002,1.02,225.0,1016,4371,2.2,4063.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1576,1,22.18,31.89,5.68,0.88625,205.0,1016,4324,1.8,4000.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1577,3,23.08,37.28,0.02,0.83875,255.0,1020,4388,1.7,4143.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1577,3,23.55,35.76,0.53,0.94625,130.0,1015,4390,2.2,4124.085,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1577,3,23.4,33.06,4.0,1.1525,43.0,1014,4369,2.3,4026.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1577,4,23.05,30.66,8.41,1.32125,13.0,1014,4374,3.4,4047.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1577,4,22.78,30.96,7.48,1.2025000000000001,328.0,1015,4382,2.8,4044.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1577,3,22.76,32.01,1.64,1.09125,314.0,1016,4389,2.3,4024.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1577,3,22.72,32.5,2.9800000000000004,0.7825,243.0,1016,4365,1.5,4047.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1577,3,22.5,32.08,5.83,0.59125,218.0,1015,4313,1.7,3962.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1578,3,23.02,36.81,0.07,0.83,288.0,1020,4394,1.3,4149.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1578,3,23.84,35.97,1.38,0.7324999999999999,356.0,1016,4402,1.5,4093.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1578,4,23.69,31.98,2.77,0.82125,44.0,1014,4404,1.9,4044.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1578,5,23.38,29.56,20.44,1.0825,353.0,1014,4406,3.0,4075.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1578,4,23.22,29.71,7.160000000000001,0.92625,330.0,1015,4421,2.2,4135.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1578,4,22.78,31.27,2.34,0.73375,318.0,1016,4405,1.8,4072.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1578,3,22.6,31.66,2.71,0.7150000000000001,312.0,1016,4375,1.4,4033.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1578,1,22.43,31.73,4.61,0.6325000000000001,314.0,1016,4321,1.4,3993.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1579,3,23.58,36.55,0.13,1.105,116.0,1020,4357,2.1,4113.085,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1579,1,23.38,34.84,0.9700000000000001,0.925,111.0,1015,4350,2.1,4072.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1579,3,23.49,32.82,3.24,1.3962499999999998,99.0,1014,4328,2.3,3978.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1579,3,22.77,31.62,2.24,2.30375,89.0,1014,4327,3.9,4020.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1579,3,22.58,31.91,1.75,1.8337499999999998,81.0,1015,4345,3.1,4004.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1579,3,22.14,32.5,0.69,1.4375,97.0,1016,4359,2.8,4020.3050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1579,3,22.52,33.06,3.89,0.8075,101.0,1016,4342,1.7,3961.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1579,3,22.46,32.19,3.8600000000000003,0.48375,112.0,1015,4300,1.3,3971.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1580,1,24.73,37.27,0.06,1.26625,60.0,1020,4380,3.5,4136.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1580,3,24.95,36.68,0.02,1.2775,64.0,1015,4353,3.0,4103.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1580,3,25.4,33.74,3.0,1.5787499999999999,71.0,1014,4314,3.1,3967.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1580,4,24.56,32.04,7.27,1.95875,66.0,1014,4325,3.7,3992.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1580,4,24.56,31.85,4.7,1.5975,57.0,1015,4346,3.4,4062.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1580,4,24.67,33.31,0.2,1.3537500000000002,58.0,1016,4347,2.7,4019.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1580,3,24.32,33.36,1.51,0.93,42.0,1016,4324,2.0,3989.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1580,3,24.32,33.15,2.48,0.73875,67.0,1016,4273,1.7,3932.221666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1581,3,24.61,38.42,0.16,1.07125,111.0,1020,4363,1.9,4116.085,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1581,3,24.29,36.69,0.79,0.9,99.0,1015,4357,1.8,4089.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1581,3,24.53,34.31,3.34,1.2225000000000001,96.0,1014,4334,1.9,3995.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1581,3,23.87,32.5,2.66,1.80375,77.0,1014,4335,3.2,4005.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1581,3,23.75,33.06,2.58,1.49375,86.0,1015,4352,2.5,4003.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1581,3,23.4,34.19,1.15,1.16625,92.0,1016,4365,1.9,4027.138333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1581,3,23.74,33.92,3.2600000000000002,0.75375,122.0,1016,4347,1.5,3956.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1581,3,23.74,33.38,4.2299999999999995,0.56,220.0,1015,4304,1.4,3965.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1582,3,24.67,36.44,1.58,1.3337499999999998,79.0,1020,4329,2.6,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1582,3,24.47,34.76,1.8,1.17875,58.0,1016,4322,2.8,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1582,3,24.59,33.36,2.37,1.74125,84.0,1014,4283,3.1,3922.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1582,4,23.96,31.64,7.370000000000001,1.84,84.0,1014,4272,3.3,3948.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1582,4,24.12,32.43,0.42000000000000004,1.49875,78.0,1015,4289,3.0,3995.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1582,3,24.02,33.39,0.32999999999999996,1.12375,95.0,1016,4308,2.4,4003.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1582,3,23.44,34.58,1.17,0.87125,77.0,1016,4290,2.1,3954.3333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1582,3,23.29,33.41,1.3599999999999999,0.8487499999999999,56.0,1016,4252,2.4,3909.778333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1583,3,24.32,36.3,1.04,1.3775,17.0,1020,4314,2.1,3963.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1583,3,24.26,34.99,4.409999999999999,1.2875,29.0,1016,4289,2.4,3952.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1583,5,23.62,32.6,7.74,1.65,67.0,1014,4235,3.2,3865.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1583,4,23.29,31.8,1.67,1.9825,49.0,1015,4203,3.7,3889.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1583,3,22.84,32.14,0.02,1.8125,44.0,1016,4225,3.3,3906.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1583,3,22.72,32.73,0.18000000000000002,1.14625,43.0,1016,4261,2.2,4008.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1583,3,22.28,34.01,0.76,1.045,22.0,1016,4253,2.6,3895.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1583,3,23.05,32.91,2.9200000000000004,1.185,40.0,1016,4220,2.5,3932.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1584,1,16.77,32.95,0.0,2.09,26.0,1020,4327,4.9,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1584,1,16.84,32.94,0.4,1.575,3.0,1017,4256,4.2,4028.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1584,3,17.4,32.09,1.24,1.79125,284.0,1015,4228,4.3,3960.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1584,3,17.85,29.94,3.35,1.53,298.0,1015,4231,3.2,3884.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1584,1,17.13,30.71,0.43000000000000005,1.6949999999999998,356.0,1016,4227,3.5,3937.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1584,1,16.7,31.32,0.14,1.46625,10.0,1017,4268,3.4,4035.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1584,1,16.84,31.92,0.13,1.3375,332.0,1017,4316,3.7,4047.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1584,1,17.08,32.45,0.16,1.38375,299.0,1017,4313,3.6,4001.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1585,3,22.78,36.46,0.09999999999999999,1.24875,220.0,1020,4387,2.7,4125.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1585,3,23.6,36.01,0.15,1.2449999999999999,211.0,1016,4396,2.9,4131.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1585,3,23.18,33.6,2.78,1.225,179.0,1014,4377,2.4,4034.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1585,3,22.6,30.47,5.23,1.47,239.0,1014,4377,2.6,4053.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1585,4,22.37,30.38,5.09,1.49125,285.0,1015,4386,2.5,4064.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1585,3,22.34,31.23,3.4699999999999998,1.3787500000000001,277.0,1016,4393,2.6,4074.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1585,3,21.93,32.22,2.45,1.25625,216.0,1016,4370,3.0,4081.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1585,1,21.97,32.82,3.96,1.13625,197.0,1016,4322,2.7,3995.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1586,3,23.27,36.73,0.7999999999999999,1.7958333333333332,132.0,1020,4346,3.7,4052.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1586,3,22.74,37.22,0.07,1.583333333333333,152.0,1015,4316,3.5,4066.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1586,3,23.62,33.98,0.9133333333333333,1.8166666666666667,121.0,1014,4278,3.5,3950.4285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1586,3,22.54,32.95,0.10666666666666666,1.9541666666666666,79.0,1014,4248,3.5,4025.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1586,3,22.28,34.28,0.0,2.1750000000000003,107.0,1015,4266,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1586,1,21.63,35.04,0.006666666666666667,1.9875,133.0,1016,4301,3.8,4126.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1586,3,21.99,36.05,0.11333333333333333,1.8625000000000003,149.0,1016,4304,3.4,3911.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1586,1,22.55,35.87,0.30000000000000004,1.4874999999999998,155.0,1015,4275,2.6,4025.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1587,1,20.28,37.5,0.06,1.3675000000000002,51.0,1019,4334,3.6,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1587,1,20.47,36.34,0.12,1.5925,49.0,1016,4279,3.4,4018.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1587,3,20.15,34.73,0.31,1.45625,258.0,1014,4234,4.2,3978.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1587,3,20.87,33.15,1.33,1.04625,55.0,1014,4238,2.5,3905.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1587,3,21.08,35.1,1.1199999999999999,1.23625,51.0,1015,4241,2.1,3964.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1587,3,21.05,35.36,0.05,1.4137499999999998,53.0,1016,4284,2.9,4058.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1587,3,20.39,35.59,0.09,1.42875,247.0,1016,4330,3.4,4085.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1587,3,20.51,35.62,0.09999999999999999,1.3499999999999999,245.0,1016,4322,3.7,4063.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1588,1,19.01,32.84,0.02,1.3424999999999998,324.0,1021,4358,3.2,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1588,1,19.48,32.69,0.06,1.0924999999999998,36.0,1017,4300,2.6,4020.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1588,1,19.99,30.95,2.2399999999999998,1.22125,272.0,1016,4265,2.6,3904.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1588,3,21.26,29.81,2.49,1.17875,282.0,1016,4240,2.8,3892.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1588,1,19.55,30.61,0.48,1.1837499999999999,274.0,1017,4241,2.8,3999.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1588,1,19.07,31.09,0.25,1.1175000000000002,273.0,1018,4290,2.7,4065.556666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1588,1,19.68,31.62,0.4600000000000001,1.13125,287.0,1018,4314,2.7,4050.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1588,3,20.47,31.37,0.92,1.09,289.0,1017,4292,2.5,3936.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1589,1,21.88,33.14,0.0,2.154166666666667,277.0,1019,4358,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1589,1,21.74,33.37,0.0,1.9833333333333334,278.0,1015,4311,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1589,3,22.05,30.46,0.35,1.8833333333333335,197.0,1014,4266,3.8,3858.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1589,1,21.84,30.97,0.023333333333333334,1.9124999999999999,47.0,1014,4229,4.4,3995.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1589,3,21.39,31.06,0.0,1.7958333333333334,341.0,1016,4238,3.9,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1589,1,20.65,31.66,0.0,1.8875000000000002,288.0,1016,4284,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1589,1,21.2,32.52,0.013333333333333334,2.029166666666667,199.0,1016,4301,3.8,4006.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1589,1,22.02,32.96,0.013333333333333334,1.875,198.0,1015,4275,3.6,3904.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1590,1,19.05,28.54,1.48,0.7449999999999999,192.0,1025,4309,2.3,4051.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1590,4,18.84,27.61,2.8,0.8200000000000001,17.0,1020,4292,3.2,4016.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1590,5,18.93,26.12,4.81,0.8075,358.0,1019,4241,3.1,3897.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1590,3,18.2,25.13,2.42,0.90875,216.0,1019,4222,3.3,3926.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1590,4,17.84,25.19,1.5000000000000002,1.0050000000000001,309.0,1020,4247,3.4,3971.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1590,3,17.61,26.49,1.04,1.22,300.0,1021,4270,3.4,4006.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1590,3,17.84,26.66,1.83,1.165,296.0,1020,4250,3.5,3959.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1590,3,17.79,26.19,2.41,1.05375,293.0,1020,4207,3.1,3909.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1591,3,18.86,30.26,0.34,1.5662500000000001,51.0,1021,4339,2.9,4077.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1591,3,18.71,30.3,0.7,1.0375,74.0,1017,4326,2.1,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1591,4,18.64,28.65,1.6,0.9950000000000001,148.0,1015,4304,1.7,3969.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1591,3,18.32,27.1,1.3699999999999999,1.4100000000000001,115.0,1015,4277,2.0,3947.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1591,3,18.76,27.96,0.71,1.3675,105.0,1016,4297,2.1,4063.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1591,1,17.7,28.48,0.8,1.02875,130.0,1017,4324,1.6,4064.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1591,3,17.64,28.75,1.1600000000000001,0.70375,192.0,1017,4325,1.2,4027.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1591,3,18.23,28.3,2.9600000000000004,0.5637500000000001,114.0,1017,4285,1.3,3954.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1592,3,25.03,36.35,2.46,1.6625,83.0,1020,4319,3.5,3998.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1592,3,24.55,36.68,1.56,1.8787499999999997,71.0,1015,4306,5.2,4014.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1592,4,24.62,34.57,4.710000000000001,2.575,83.0,1014,4273,5.9,3935.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1592,3,24.22,32.97,15.719999999999999,2.84625,92.0,1014,4249,5.1,3972.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1592,4,23.72,33.58,0.04,2.7375000000000003,84.0,1015,4265,5.2,4074.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1592,3,23.66,34.51,0.02,2.2750000000000004,86.0,1016,4295,5.0,4015.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1592,3,23.07,35.35,0.47,1.9212499999999997,84.0,1016,4286,5.2,3904.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1592,3,23.28,35.12,2.73,1.6775,84.0,1015,4253,3.8,3927.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1593,3,25.38,36.36,2.59,1.3525,77.0,1020,4317,2.6,3965.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1593,3,25.22,35.84,2.0199999999999996,1.47125,82.0,1015,4304,3.9,4014.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1593,4,25.22,34.06,4.9399999999999995,2.1875,87.0,1014,4266,4.4,3911.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1593,3,24.92,32.99,14.92,2.53625,101.0,1014,4242,4.4,3962.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1593,3,24.58,33.31,0.060000000000000005,2.2375,86.0,1015,4260,3.9,4049.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1593,3,24.35,34.22,0.06,1.78375,88.0,1016,4287,3.1,3966.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1593,3,23.96,34.87,1.1300000000000001,1.48875,93.0,1016,4278,3.6,3922.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1593,3,24.18,34.27,3.4,1.3624999999999998,89.0,1015,4245,2.9,3908.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1594,1,15.89,30.06,0.06,1.58375,333.0,1022,4343,3.1,4094.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1594,1,16.21,30.02,0.39999999999999997,1.1,324.0,1018,4281,1.9,3982.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1594,1,16.65,28.42,1.7500000000000002,1.0037500000000001,300.0,1017,4247,2.2,3938.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1594,5,17.88,26.85,4.57,1.1425,326.0,1017,4240,2.0,3863.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1594,1,16.8,27.4,1.46,1.245,325.0,1018,4237,2.3,3917.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1594,1,16.38,28.61,0.6900000000000001,1.16,321.0,1019,4280,2.1,4059.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1594,1,16.5,29.38,0.72,1.04875,309.0,1019,4313,2.0,4027.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1594,1,16.92,29.42,1.0400000000000003,0.97875,41.0,1019,4300,1.9,4016.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1595,1,14.09,26.43,0.12,1.4000000000000001,13.0,1023,4352,3.2,4105.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1595,1,14.62,26.38,0.42000000000000004,1.04875,341.0,1019,4290,2.2,4006.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1595,1,15.21,24.79,2.66,1.16625,306.0,1017,4257,2.1,3941.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1595,3,16.49,23.61,3.4499999999999993,1.115,319.0,1017,4240,2.4,3891.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1595,1,14.81,24.44,1.2100000000000002,1.1800000000000002,345.0,1018,4240,2.3,3974.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1595,1,14.38,25.06,0.6100000000000001,1.13375,339.0,1019,4287,2.3,4069.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1595,1,14.94,25.34,0.9300000000000002,1.0875,322.0,1019,4312,2.2,4021.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1595,1,15.62,24.93,1.84,0.9825,329.0,1019,4291,1.9,3932.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1596,3,21.45,33.96,0.1,2.07125,50.0,1020,4337,5.0,4181.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1596,3,21.48,33.1,0.33999999999999997,1.795,62.0,1016,4313,4.5,4040.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1596,1,20.54,31.36,0.37,1.6225,357.0,1015,4298,3.4,4056.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1596,3,20.44,30.22,2.42,1.43375,25.0,1015,4288,3.3,3985.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1596,3,20.71,29.64,2.5100000000000002,1.39625,266.0,1016,4296,2.9,4003.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1596,3,20.36,29.67,1.9,1.4500000000000002,35.0,1017,4329,2.8,4039.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1596,3,20.01,31.14,0.95,1.49,355.0,1017,4346,3.0,4072.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1596,3,20.2,31.58,0.41000000000000003,1.4749999999999999,279.0,1017,4326,2.8,4064.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1597,3,23.48,34.71,0.37,1.93,94.0,1021,4345,3.8,4089.2660000000005,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1597,3,22.69,35.54,0.21000000000000002,1.34125,68.0,1016,4319,2.7,4070.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1597,3,23.06,33.17,0.47000000000000003,1.575,145.0,1015,4291,3.0,3970.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1597,3,22.43,31.88,0.28,2.0075,120.0,1015,4262,3.7,3993.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1597,3,22.52,33.06,0.1,1.87125,102.0,1017,4282,3.3,4100.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1597,3,21.61,33.52,0.07,1.55,131.0,1017,4311,2.7,4055.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1597,3,21.99,33.76,0.5,1.35,183.0,1017,4315,2.6,4052.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1597,3,22.32,32.67,1.35,1.105,209.0,1017,4281,2.2,4010.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1598,3,20.38,32.48,0.43000000000000005,1.98,39.0,1021,4341,3.1,4075.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1598,3,20.19,32.41,0.62,1.115,42.0,1017,4326,2.4,4038.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1598,4,19.55,30.42,1.61,0.7525,57.0,1016,4304,1.8,3987.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1598,3,19.58,29.23,1.5,1.47625,70.0,1016,4279,2.2,3970.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1598,3,19.56,30.35,0.6,1.3875,64.0,1017,4297,2.3,4064.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1598,1,18.63,30.33,0.9500000000000001,0.75125,88.0,1017,4324,1.4,4060.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1598,3,18.77,30.99,1.19,0.60375,220.0,1018,4328,1.0,4030.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1598,3,19.18,29.86,2.36,0.5750000000000001,240.0,1017,4289,1.1,3975.832,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1599,1,17.26,33.02,0.06,1.31375,37.0,1021,4339,3.8,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1599,1,17.84,32.92,0.42000000000000004,0.8174999999999999,52.0,1017,4275,2.2,3978.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1599,1,18.5,30.92,2.88,0.9749999999999999,332.0,1016,4245,2.2,3897.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1599,3,19.78,29.36,4.29,0.8175,27.0,1016,4240,2.0,3896.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1599,1,18.22,30.09,2.11,0.83,9.0,1017,4240,1.9,3949.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1599,1,17.72,31.33,1.03,0.92375,2.0,1018,4282,2.1,3937.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1599,1,18.22,31.55,1.66,0.93875,348.0,1018,4312,2.3,4005.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1599,3,18.88,30.86,2.32,0.8375,337.0,1018,4293,2.4,3967.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1600,1,18.66,33.22,0.006666666666666667,2.1958333333333333,331.0,1019,4253,3.7,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1600,1,18.9,33.59,0.12333333333333334,1.9625,322.0,1015,4185,3.7,3911.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1600,1,19.17,33.74,0.23333333333333334,1.4833333333333334,321.0,1014,4185,2.6,3995.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1600,1,19.18,33.62,0.2,1.5875000000000001,352.0,1013,4231,3.2,3981.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1600,1,18.91,33.4,0.16,1.6708333333333332,345.0,1014,4273,3.4,4043.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1600,1,18.8,33.15,0.21000000000000002,1.8125,5.0,1016,4317,3.5,4077.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1600,1,19.0,33.47,0.18666666666666668,1.6833333333333333,351.0,1016,4375,3.8,4118.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1600,1,19.4,33.9,0.006666666666666667,1.8416666666666666,317.0,1016,4422,3.6,4270.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1601,1,20.87,34.65,0.04,1.94875,290.0,1020,4364,3.7,4124.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1601,1,21.16,34.46,0.06,1.8087499999999999,283.0,1016,4308,3.0,4057.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1601,1,21.39,32.78,1.66,1.67125,258.0,1014,4267,3.6,3939.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1601,3,22.03,31.67,0.6600000000000001,1.75,55.0,1015,4237,3.2,3902.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1601,1,20.91,32.01,0.16,1.65,294.0,1016,4239,3.3,4008.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1601,1,20.19,32.54,0.02,1.68875,296.0,1017,4290,3.1,4097.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1601,1,20.47,33.36,0.13,1.7,250.0,1016,4315,3.0,4015.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1601,3,21.14,33.66,0.18,1.61875,255.0,1016,4291,3.1,4031.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1602,1,17.0,29.35,0.07333333333333333,1.6791666666666667,58.0,1021,4287,3.7,4046.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1602,1,17.15,29.67,0.2,1.5708333333333333,63.0,1018,4217,3.4,3994.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1602,1,17.48,29.55,0.21333333333333335,1.6666666666666665,37.0,1016,4216,3.9,3998.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1602,1,17.35,29.26,0.22000000000000003,1.6625,20.0,1016,4256,3.7,4051.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1602,1,17.15,29.25,0.2733333333333333,1.4833333333333334,23.0,1017,4285,3.4,4073.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1602,1,17.33,29.16,0.18666666666666668,1.3624999999999998,55.0,1017,4322,2.7,4093.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1602,1,17.63,29.21,0.10666666666666666,1.5124999999999997,57.0,1018,4391,3.1,4183.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1602,1,17.71,29.57,0.006666666666666667,1.6541666666666668,49.0,1018,4434,3.3,4253.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1603,1,15.58,30.55,0.1,1.455,340.0,1022,4332,2.5,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1603,1,15.92,30.31,0.7100000000000001,0.8574999999999999,329.0,1019,4271,2.0,3976.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1603,1,16.48,28.32,2.2099999999999995,0.83375,314.0,1017,4241,2.3,3940.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1603,3,17.62,26.72,4.82,0.9137499999999998,331.0,1017,4239,2.3,3871.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1603,1,16.46,27.26,2.49,0.9375,332.0,1018,4237,2.0,3918.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1603,1,16.14,29.0,1.32,0.88,329.0,1019,4277,2.2,4021.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1603,1,16.43,29.43,1.1800000000000002,0.84125,324.0,1019,4312,2.2,3980.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1603,1,16.84,29.02,1.6300000000000001,0.8674999999999999,329.0,1019,4300,2.1,3991.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1604,1,19.52,35.59,0.013333333333333334,1.2708333333333335,57.0,1019,4334,3.0,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1604,1,19.6,34.51,0.13333333333333333,1.4874999999999998,60.0,1015,4278,3.8,4017.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1604,3,19.86,33.18,0.37333333333333335,1.4583333333333335,235.0,1014,4234,4.2,3982.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1604,4,20.49,31.96,0.83,1.1375,238.0,1014,4237,2.6,3911.119047619048,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1604,3,20.53,33.27,0.8533333333333333,1.1958333333333333,239.0,1015,4244,2.2,3970.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1604,3,20.58,33.74,0.05666666666666667,1.45,58.0,1016,4286,3.5,3907.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1604,3,19.93,33.85,0.09666666666666665,1.4958333333333333,238.0,1016,4333,3.9,4035.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1604,3,20.17,33.85,0.3966666666666666,1.3541666666666667,42.0,1016,4323,3.9,4002.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1605,1,18.05,33.61,0.26,1.54875,84.0,1021,4341,3.8,4127.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1605,1,18.0,32.81,0.35000000000000003,1.63625,85.0,1017,4298,3.8,4027.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1605,1,17.7,31.52,1.8599999999999999,1.3162500000000001,74.0,1015,4264,3.3,3963.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1605,3,18.89,29.85,3.0300000000000002,1.05,80.0,1015,4256,2.7,3902.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1605,3,18.45,29.67,2.52,1.05125,81.0,1016,4265,2.5,4029.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1605,1,17.79,30.6,1.4900000000000002,1.2125000000000001,282.0,1017,4309,2.5,4062.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1605,1,18.03,29.64,2.47,1.2425,268.0,1018,4333,2.9,4033.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1605,1,18.38,29.09,4.079999999999999,1.15,59.0,1017,4304,2.4,3995.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1606,3,19.94,35.25,0.06,2.08625,49.0,1021,4356,4.7,4108.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1606,3,19.89,35.14,0.08,1.3587500000000001,42.0,1017,4312,3.7,4032.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1606,3,19.68,32.6,1.83,0.8462500000000001,38.0,1015,4284,2.5,3942.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1606,3,19.96,32.02,2.04,1.46,65.0,1016,4263,3.7,3939.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1606,3,20.12,32.83,0.54,1.34875,64.0,1017,4279,3.7,4042.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1606,1,19.17,33.31,0.7,0.9562499999999999,65.0,1017,4313,2.4,4056.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1606,3,19.35,33.08,1.41,0.6799999999999999,280.0,1018,4320,2.3,3995.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1606,3,19.73,31.62,3.02,0.655,317.0,1017,4292,1.9,4012.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1607,1,18.79,32.67,0.0,1.7662499999999999,315.0,1019,4357,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1607,1,19.31,32.61,0.0,1.60875,305.0,1016,4297,3.1,3892.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1607,1,19.49,31.68,0.44000000000000006,1.575,285.0,1014,4264,3.2,3968.4660000000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1607,3,20.77,30.16,2.61,1.76625,301.0,1015,4239,3.5,3893.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1607,1,19.53,30.49,0.09,1.74125,315.0,1016,4239,3.5,3966.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1607,1,18.76,30.85,0.0,1.5687499999999999,312.0,1017,4286,3.3,3966.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1607,1,18.75,31.66,0.07,1.4175,295.0,1016,4317,3.1,3962.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1607,1,19.16,32.09,0.14,1.2912499999999998,318.0,1016,4302,2.9,3954.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1608,3,24.87,37.65,0.27,1.385,92.0,1020,4347,3.5,4055.1675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1608,3,24.82,36.69,0.92,1.315,65.0,1015,4335,3.2,4033.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1608,3,24.8,34.68,1.2000000000000002,1.8675,90.0,1014,4297,3.3,3956.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1608,4,24.24,31.68,4.18,2.35375,89.0,1014,4289,4.1,3963.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1608,4,24.44,33.12,0.4,1.94,86.0,1015,4307,4.4,4027.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1608,3,24.41,34.36,0.03,1.445,97.0,1016,4326,3.6,4069.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1608,3,24.19,35.33,1.16,0.9575,87.0,1016,4306,2.7,3959.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1608,3,23.75,34.47,1.1099999999999999,0.90375,68.0,1015,4266,1.8,3963.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1609,1,20.44,33.23,0.02666666666666667,1.9666666666666666,353.0,1019,4343,3.6,4114.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1609,1,20.58,32.49,0.04,1.8166666666666667,8.0,1016,4301,3.8,4053.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1609,3,20.33,31.67,0.10333333333333333,1.6958333333333333,154.0,1014,4276,3.8,4073.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1609,3,20.84,31.0,0.07,1.6375,154.0,1014,4276,3.5,4042.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1609,3,21.11,30.54,0.38333333333333336,1.4083333333333334,228.0,1015,4284,3.3,3978.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1609,3,20.35,31.26,0.15999999999999998,1.7083333333333335,356.0,1016,4324,3.7,4089.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1609,1,20.56,31.21,0.5233333333333333,1.775,344.0,1017,4354,3.9,4065.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1609,1,20.59,31.86,0.29999999999999993,1.8166666666666667,265.0,1016,4334,3.7,4084.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1610,1,20.17,34.66,0.04,1.9837500000000001,28.0,1019,4343,4.9,4178.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1610,3,20.04,33.84,0.22,1.76125,36.0,1016,4305,3.8,4000.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1610,1,19.41,31.8,0.77,1.09,257.0,1014,4282,2.7,3972.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1610,3,19.92,30.71,2.45,1.00625,359.0,1014,4275,2.2,3971.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1610,3,20.61,30.6,1.7499999999999998,1.1412499999999999,31.0,1015,4286,2.9,3958.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1610,3,19.62,30.75,2.5300000000000002,1.2349999999999999,267.0,1016,4324,2.8,3973.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1610,1,19.59,31.16,1.42,1.1075,323.0,1017,4342,2.9,4016.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1610,1,19.6,31.03,1.71,0.9199999999999999,2.0,1016,4317,2.1,4024.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1611,3,24.94,36.72,1.6400000000000001,1.6949999999999998,83.0,1020,4322,3.6,4016.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1611,3,24.86,35.53,1.9000000000000001,1.6625,77.0,1015,4316,3.5,4019.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1611,4,24.82,34.33,2.33,2.50625,91.0,1014,4285,4.7,3939.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1611,4,24.18,32.63,6.55,2.825,100.0,1014,4266,4.8,3952.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1611,4,24.18,33.27,0.18000000000000002,2.5700000000000003,86.0,1015,4284,4.5,4007.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1611,3,23.98,34.29,0.07,1.9749999999999999,92.0,1016,4310,4.2,3983.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1611,3,23.53,35.66,0.30000000000000004,1.3699999999999999,86.0,1016,4294,3.5,3975.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1611,3,23.55,34.58,1.1300000000000001,1.27125,85.0,1015,4260,2.9,3937.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1612,3,23.15,36.91,1.5199999999999998,1.6333333333333333,132.0,1020,4341,4.0,4031.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1612,3,22.54,37.47,0.03666666666666667,1.5583333333333331,146.0,1015,4314,4.0,4064.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1612,3,23.25,34.1,1.0633333333333335,1.8625000000000003,117.0,1014,4278,4.1,3956.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1612,3,22.37,33.02,0.03666666666666667,1.9833333333333336,104.0,1014,4247,3.5,4018.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1612,3,22.04,34.41,0.0,2.1,103.0,1015,4267,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1612,3,21.65,35.18,0.0,2.029166666666667,127.0,1016,4302,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1612,3,21.64,36.35,0.04,1.9291666666666667,136.0,1016,4303,4.7,3906.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1612,1,22.13,36.37,0.12000000000000001,1.6,131.0,1015,4273,4.2,4005.4583333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1613,1,19.51,34.84,0.12,1.7662499999999999,278.0,1020,4342,4.7,4119.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1613,1,19.47,34.04,0.17,1.7425,59.0,1016,4301,3.8,4038.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1613,1,19.37,33.29,0.9500000000000001,1.4200000000000002,270.0,1014,4269,3.5,4022.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1613,3,20.36,32.74,0.68,1.4674999999999998,358.0,1014,4263,3.2,3962.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1613,3,20.41,31.97,0.84,1.28,102.0,1015,4274,3.0,3965.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1613,1,19.35,32.28,1.6300000000000003,1.31,272.0,1017,4315,3.2,4073.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1613,1,19.61,31.31,2.68,1.33125,40.0,1017,4340,3.5,4063.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1613,1,19.95,31.8,3.4399999999999995,1.2275,14.0,1017,4313,3.2,4027.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1614,3,24.03,36.82,1.17,1.63,125.0,1020,4334,3.5,4055.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1614,3,23.42,37.62,0.31000000000000005,1.3962499999999998,68.0,1015,4314,3.5,4019.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1614,3,23.7,34.67,1.97,2.175,94.0,1014,4287,4.3,3956.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1614,3,23.03,33.19,0.11,2.3175,101.0,1014,4252,3.9,3944.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1614,3,22.7,34.71,0.1,2.30375,102.0,1015,4276,4.8,4101.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1614,3,22.79,35.61,0.0,2.10875,111.0,1016,4307,4.2,4092.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1614,3,22.23,36.8,0.02,1.8724999999999998,118.0,1016,4305,4.4,3935.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1614,3,22.88,36.41,0.21,1.305,102.0,1015,4273,2.1,3983.8325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1615,3,25.31,36.65,1.4900000000000002,1.3537499999999998,62.0,1020,4328,2.7,4078.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1615,1,25.22,35.18,1.8,1.23,66.0,1016,4323,3.2,4014.1949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1615,4,25.29,34.0,2.25,1.9337499999999999,89.0,1014,4285,3.6,3931.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1615,4,24.61,32.08,7.0600000000000005,2.09625,89.0,1014,4272,3.7,3950.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1615,4,24.82,32.94,0.30000000000000004,1.72125,85.0,1015,4289,3.4,3995.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1615,4,24.6,33.95,0.19999999999999998,1.2962500000000001,99.0,1016,4310,3.0,4005.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1615,3,24.16,35.11,0.8899999999999999,0.9475,85.0,1016,4292,2.5,3955.861666666666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1615,3,24.0,33.85,1.23,0.875,68.0,1016,4255,2.6,3922.028333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1616,1,19.08,35.15,0.02666666666666667,1.5,61.0,1019,4336,3.9,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1616,1,19.39,33.99,0.1,1.55,250.0,1015,4280,5.0,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1616,1,19.94,32.76,0.06666666666666667,1.5583333333333331,244.0,1014,4233,5.2,4049.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1616,3,20.36,31.5,0.51,1.2666666666666666,58.0,1014,4238,3.1,3941.8611111111113,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1616,3,20.58,33.02,0.7466666666666667,1.2791666666666666,55.0,1015,4244,3.4,3992.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1616,3,20.81,33.15,0.0,1.5458333333333334,246.0,1016,4286,4.7,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1616,3,19.78,33.28,0.0,1.5875000000000001,245.0,1016,4333,5.2,4156.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1616,3,20.04,33.32,0.01,1.5,54.0,1016,4325,5.4,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1617,1,20.1,36.65,0.0,1.7875,72.0,1019,4359,3.2,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1617,1,20.24,36.41,0.1,1.205,81.0,1016,4303,3.8,4074.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1617,1,19.77,34.75,1.59,1.0925,176.0,1014,4266,2.5,3906.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1617,3,20.76,33.06,2.87,0.855,149.0,1014,4257,1.5,3923.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1617,3,20.81,34.33,0.63,1.09125,103.0,1015,4267,2.1,3983.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1617,1,19.85,34.34,0.54,0.975,113.0,1016,4312,2.1,4003.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1617,1,20.21,33.35,1.68,1.05125,157.0,1017,4329,2.4,3963.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1617,3,20.65,32.31,4.1899999999999995,0.8300000000000001,171.0,1016,4293,1.8,3999.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1618,3,21.61,35.14,0.12,1.2325,217.0,1020,4386,2.7,4127.5425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1618,3,22.43,34.62,0.2,1.2137499999999999,200.0,1016,4395,2.8,4145.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1618,3,22.09,32.35,2.68,1.1875,196.0,1014,4375,2.3,4085.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1618,3,21.54,29.53,4.77,1.41625,237.0,1014,4376,2.6,4057.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1618,4,21.39,29.49,4.92,1.46625,290.0,1015,4384,2.5,4049.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1618,3,21.28,30.19,3.39,1.355,278.0,1016,4392,2.6,4082.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1618,3,20.93,31.25,2.32,1.2537500000000001,214.0,1016,4370,2.9,4064.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1618,1,20.94,31.71,3.7199999999999998,1.145,194.0,1016,4322,2.7,3994.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1619,3,25.01,37.43,0.16999999999999998,1.34125,86.0,1020,4353,2.8,4084.3050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1619,1,25.03,36.5,0.71,1.23875,63.0,1015,4336,2.7,4041.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1619,3,24.99,34.04,1.14,1.8,84.0,1014,4295,3.5,4008.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1619,4,24.37,31.54,4.3,2.26125,91.0,1014,4289,3.6,3969.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1619,4,24.56,32.71,0.76,1.7749999999999997,86.0,1015,4308,3.9,4030.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1619,3,24.63,33.95,0.07,1.30375,97.0,1016,4324,2.7,4079.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1619,3,24.27,34.6,1.1,0.97875,85.0,1016,4303,1.9,3929.9166666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1619,3,23.95,34.04,1.0999999999999999,0.8875,82.0,1016,4261,1.7,3961.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1620,1,20.6,36.33,0.04,1.6324999999999998,47.0,1019,4323,4.8,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1620,1,20.75,35.32,0.14,1.4024999999999999,41.0,1016,4273,4.1,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1620,3,20.35,34.17,0.18,1.1575,343.0,1014,4226,3.8,3972.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1620,3,21.41,32.52,0.76,0.8925000000000001,29.0,1015,4237,2.5,3942.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1620,3,21.82,32.96,1.88,1.30875,33.0,1015,4241,2.9,3918.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1620,1,20.88,34.51,0.07,1.3137499999999998,43.0,1016,4281,3.3,4056.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1620,1,20.73,34.68,0.12,1.2425,39.0,1017,4333,3.2,4094.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1620,3,20.84,34.85,0.07,1.10125,16.0,1016,4330,3.4,4066.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1621,3,24.69,38.24,0.05,1.295,121.0,1020,4352,2.3,4121.886666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1621,1,24.43,36.5,1.04,1.04125,117.0,1015,4346,1.9,4063.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1621,3,24.56,34.19,2.76,1.67875,91.0,1014,4322,2.7,3973.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1621,3,24.05,33.45,2.3900000000000006,2.5625,93.0,1014,4317,4.1,3996.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1621,3,23.68,33.86,0.9700000000000001,2.04875,97.0,1015,4338,3.4,4024.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1621,3,23.46,34.65,0.52,1.5699999999999998,96.0,1016,4352,3.0,4051.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1621,3,23.56,35.05,3.33,0.825,97.0,1016,4336,1.7,3952.8333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1621,3,23.32,33.77,3.79,0.515,59.0,1015,4296,1.1,3995.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1622,1,18.76,33.39,0.09000000000000001,1.80875,53.0,1020,4306,3.4,4044.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1622,1,18.73,32.76,0.2,1.67875,42.0,1017,4252,3.5,3991.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1622,1,18.15,31.71,0.51,1.46625,342.0,1015,4213,4.4,3979.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1622,3,18.41,30.06,0.48,1.23375,44.0,1015,4226,2.8,3954.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1622,1,18.93,31.2,1.1700000000000002,1.6287500000000001,48.0,1016,4233,3.2,3908.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1622,1,18.63,32.25,0.24000000000000002,1.6575,52.0,1017,4270,3.3,4020.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1622,1,18.11,32.24,0.16,1.4775,49.0,1017,4329,3.5,4104.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1622,1,18.18,32.52,0.16000000000000003,1.4774999999999998,22.0,1017,4338,3.7,4066.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1623,3,19.99,34.18,0.09,2.0,48.0,1022,4351,4.4,4102.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1623,3,19.84,34.17,0.12,1.2575,54.0,1017,4314,3.5,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1623,3,19.38,31.5,1.68,0.7637499999999999,87.0,1016,4287,2.2,3947.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1623,3,19.69,30.64,1.82,1.40375,90.0,1016,4264,3.4,3941.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1623,3,19.68,31.96,0.55,1.24125,84.0,1017,4281,3.3,4048.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1623,1,18.92,32.34,0.71,0.87875,97.0,1018,4314,2.5,4058.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1623,3,18.97,32.0,1.5,0.6087499999999999,267.0,1018,4321,2.2,3976.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1623,3,19.35,30.91,2.82,0.5575,282.0,1018,4292,2.2,3989.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1624,1,17.77,31.59,0.12,1.7312500000000002,58.0,1019,4340,4.8,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1624,1,17.76,30.81,0.22,1.65375,32.0,1016,4298,4.0,4035.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1624,1,17.87,30.04,0.7700000000000001,1.4449999999999998,327.0,1014,4269,3.8,4020.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1624,3,18.7,29.56,0.61,1.4325,339.0,1014,4265,3.3,3984.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1624,3,18.73,28.72,0.9,1.33375,30.0,1015,4275,3.0,3964.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1624,1,17.73,29.08,1.25,1.40875,24.0,1017,4316,3.0,4073.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1624,1,17.95,28.62,2.21,1.4175,347.0,1017,4343,3.4,4043.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1624,1,18.27,28.88,2.65,1.39625,342.0,1016,4318,3.1,4033.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1625,3,23.5,36.22,1.1633333333333333,1.7291666666666665,135.0,1020,4341,3.7,4021.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1625,3,22.81,37.2,0.11333333333333333,1.4833333333333332,150.0,1015,4315,3.6,4064.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1625,3,23.47,34.15,0.8400000000000001,1.895833333333333,127.0,1014,4283,3.7,3962.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1625,3,22.61,32.94,0.023333333333333334,2.0458333333333334,98.0,1014,4252,3.8,4024.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1625,3,22.41,34.33,0.006666666666666667,2.104166666666667,90.0,1015,4273,4.1,4120.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1625,3,22.05,35.09,0.0,1.9708333333333332,70.0,1016,4305,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1625,3,22.09,36.0,0.12666666666666668,1.7875,149.0,1016,4307,3.6,4000.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1625,3,22.49,35.66,0.38,1.3833333333333333,158.0,1015,4276,3.0,4007.7916666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1626,1,16.1,31.36,0.12000000000000001,1.32125,6.0,1021,4324,2.3,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1626,1,16.31,30.88,0.67,0.6325000000000001,354.0,1018,4266,1.9,3974.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1626,1,16.82,29.06,2.08,0.8587500000000001,347.0,1016,4239,2.4,3942.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1626,4,17.91,27.32,4.39,0.70875,338.0,1016,4239,2.0,3880.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1626,1,16.75,27.78,2.6,0.7112499999999999,357.0,1017,4238,1.8,3914.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1626,1,16.52,29.62,1.4800000000000002,0.75875,353.0,1018,4277,1.9,3993.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1626,1,16.82,29.88,1.33,0.75625,344.0,1018,4316,2.1,4022.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1626,3,17.17,29.32,1.7,0.7987500000000001,348.0,1018,4303,1.9,3998.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1627,1,18.14,33.52,0.16,1.1087500000000001,74.0,1022,4343,2.8,4159.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1627,1,18.24,32.79,0.42000000000000004,1.2662499999999999,81.0,1018,4296,3.4,4041.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1627,1,17.9,30.83,1.9,1.09125,63.0,1016,4261,2.7,3962.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1627,4,19.27,29.38,4.1,0.7625000000000001,60.0,1016,4253,1.6,3912.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1627,3,18.32,29.98,2.4499999999999997,0.8762500000000001,76.0,1017,4260,2.1,3993.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1627,3,17.89,30.83,1.3800000000000001,1.0550000000000002,64.0,1018,4308,2.1,4061.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1627,3,18.14,29.82,2.28,0.97125,53.0,1019,4329,2.1,4024.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1627,3,18.57,29.4,4.69,0.8999999999999999,279.0,1018,4299,2.0,4011.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1628,1,20.49,36.89,0.02,1.3425,25.0,1019,4347,4.9,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1628,1,20.23,36.06,0.09,1.495,223.0,1015,4310,4.7,4063.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1628,1,20.04,35.39,0.5,1.47625,237.0,1014,4279,3.4,4034.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1628,3,21.14,34.67,0.8,1.30875,216.0,1014,4272,2.9,4001.632,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1628,3,21.67,33.75,0.44,1.155,53.0,1015,4284,2.6,3994.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1628,1,20.3,33.75,1.33,1.2462499999999999,239.0,1016,4322,2.6,4016.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1628,1,20.45,34.38,1.4699999999999998,1.1375,234.0,1016,4342,2.9,4066.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1628,1,20.7,34.53,2.12,1.07625,23.0,1016,4320,2.9,4061.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1629,1,20.28,35.27,0.06,2.01625,26.0,1019,4344,4.9,4178.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1629,3,20.14,34.58,0.23,1.5375,35.0,1015,4303,3.9,3995.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1629,1,19.45,32.38,0.88,0.93625,252.0,1014,4281,2.2,3970.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1629,3,19.97,31.11,2.68,0.955,40.0,1014,4273,2.2,4000.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1629,3,20.75,31.23,1.67,1.0625,40.0,1015,4285,2.7,3935.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1629,3,19.72,31.36,2.4699999999999998,1.06125,20.0,1016,4324,2.7,3970.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1629,3,19.67,31.72,1.56,0.94625,326.0,1017,4340,2.5,4015.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1629,1,19.68,31.35,1.97,0.84125,6.0,1016,4315,1.9,4022.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1630,1,21.28,32.99,0.29000000000000004,1.6287500000000001,15.0,1022,4376,3.2,4138.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1630,3,21.46,32.23,0.72,1.6062500000000002,1.0,1017,4407,3.3,4153.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1630,3,21.16,30.46,0.92,1.35,323.0,1016,4410,3.5,4157.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1630,3,20.05,27.86,0.8,1.125,339.0,1016,4415,2.1,4151.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1630,1,19.66,29.01,1.23,1.2175,356.0,1017,4426,2.6,4172.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1630,3,20.34,27.97,1.93,1.3962500000000002,342.0,1018,4413,2.8,4109.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1630,1,20.22,29.35,1.16,1.55625,338.0,1018,4395,3.4,4067.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1630,1,19.84,29.92,0.7700000000000001,1.57375,339.0,1017,4372,4.1,4080.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1631,1,21.71,30.83,0.0,2.25,117.0,1019,4333,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1631,1,21.51,30.02,0.0,2.216666666666667,237.0,1015,4275,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1631,3,21.99,29.35,0.0033333333333333335,2.1666666666666665,178.0,1013,4233,4.7,3924.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1631,3,22.13,29.12,0.006666666666666667,2.075,153.0,1014,4242,4.2,3883.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1631,3,22.63,29.77,0.04666666666666667,2.158333333333333,149.0,1015,4252,4.4,4000.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1631,3,22.58,30.07,0.0,2.1916666666666664,249.0,1016,4298,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1631,1,21.87,29.65,0.0033333333333333335,2.3,248.0,1016,4340,4.9,3961.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1631,1,21.96,29.57,0.07333333333333333,2.2208333333333337,245.0,1016,4330,4.7,3941.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1632,3,24.39,36.06,2.54,1.5862500000000002,86.0,1019,4322,3.1,3957.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1632,3,23.72,36.1,0.33,1.75125,74.0,1015,4300,4.7,3964.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1632,5,24.0,33.79,6.619999999999999,2.2,67.0,1014,4261,5.1,3910.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1632,3,23.53,32.35,6.24,2.36375,58.0,1014,4225,4.5,3932.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1632,3,22.64,33.3,0.05,2.375,78.0,1015,4245,4.3,4055.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1632,3,22.5,34.08,0.0,1.94,80.0,1016,4279,4.4,3968.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1632,3,21.98,35.56,0.04,1.85,75.0,1016,4274,4.6,3974.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1632,3,22.72,35.04,1.5100000000000002,1.6912500000000001,80.0,1015,4245,4.1,3910.5825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1633,3,24.99,36.68,2.42,1.5387499999999998,86.0,1020,4319,3.6,3989.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1633,3,24.51,36.6,1.6800000000000002,1.7674999999999998,72.0,1015,4308,5.3,4032.032,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1633,4,24.63,34.59,4.31,2.4799999999999995,87.0,1014,4274,5.9,3936.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1633,3,24.31,33.04,12.110000000000001,2.755,95.0,1014,4252,5.3,3973.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1633,4,23.87,33.59,0.02,2.62125,83.0,1015,4268,5.2,4074.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1633,3,23.8,34.57,0.02,2.1625,81.0,1016,4297,4.9,3975.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1633,3,23.15,35.63,0.39,1.8,92.0,1016,4288,5.2,3906.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1633,3,23.34,34.86,2.11,1.5425,80.0,1015,4255,3.9,3939.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1634,1,21.42,34.73,0.0,2.0375,314.0,1020,4361,4.1,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1634,2,21.19,34.82,0.0,1.7624999999999997,297.0,1016,4310,3.2,4075.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1634,4,21.34,32.12,0.6233333333333333,1.6958333333333333,200.0,1014,4267,3.3,3946.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1634,3,21.48,32.43,0.16666666666666666,1.7833333333333332,2.0,1015,4235,3.8,3985.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1634,3,20.9,32.4,0.006666666666666667,1.7333333333333334,16.0,1016,4242,3.7,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1634,1,20.13,33.08,0.02,1.7208333333333332,180.0,1017,4288,3.2,4139.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1634,1,20.84,33.75,0.15,1.7208333333333332,213.0,1016,4306,2.7,3985.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1634,3,21.59,34.08,0.2866666666666667,1.6708333333333334,214.0,1016,4279,2.6,4015.0,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1635,1,19.15,30.79,1.1400000000000001,1.0750000000000002,33.0,1026,4300,3.2,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1635,3,18.72,30.14,2.4699999999999998,1.02,335.0,1021,4247,2.8,3946.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1635,3,18.87,28.89,2.8100000000000005,1.2312500000000002,318.0,1020,4160,2.5,3854.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1635,1,17.13,29.51,1.1600000000000001,1.275,312.0,1020,4154,2.2,3864.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1635,1,17.07,29.84,0.7300000000000001,1.2075,309.0,1020,4193,2.1,3892.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1635,1,17.3,30.43,0.6000000000000001,1.17,305.0,1021,4220,2.0,3944.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1635,3,18.4,30.34,1.4500000000000002,1.1175,311.0,1021,4207,2.2,3914.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1635,1,17.88,29.85,1.9000000000000001,1.17625,263.0,1021,4156,2.0,3859.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1636,3,21.4,33.7,0.17,1.42875,350.0,1021,4387,3.4,4120.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1636,3,21.71,33.03,0.28,1.48,335.0,1017,4406,3.0,4164.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1636,4,21.67,30.32,1.7800000000000002,1.25625,344.0,1015,4395,2.2,4092.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1636,5,21.45,26.64,2.66,1.1800000000000002,333.0,1015,4387,2.3,4042.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1636,3,20.75,27.92,2.31,1.15,337.0,1016,4403,2.9,4100.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1636,3,21.4,27.68,3.51,1.1712500000000001,337.0,1017,4399,2.9,4076.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1636,1,21.01,29.42,2.1,1.3475,331.0,1017,4379,2.8,4098.498,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1636,1,20.7,29.95,1.28,1.38625,331.0,1017,4347,3.0,4001.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1637,1,17.37,31.76,0.0,2.455,23.0,1020,4348,4.7,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1637,1,17.73,31.81,0.04,1.89,319.0,1016,4288,3.5,4023.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1637,3,17.68,31.29,0.21000000000000002,1.72,270.0,1015,4253,3.2,4029.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1637,3,18.64,29.56,3.77,1.85875,318.0,1015,4242,3.8,3884.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1637,1,18.07,29.55,0.2,2.1825,22.0,1016,4236,4.0,4016.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1637,1,17.55,30.04,0.06,1.8675000000000002,323.0,1017,4282,3.8,4104.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1637,1,17.25,30.9,0.06,1.6375000000000002,292.0,1017,4321,3.4,4121.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1637,1,17.45,31.48,0.02,1.53625,250.0,1017,4309,3.2,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1638,1,19.2,30.7,0.006666666666666667,1.75,59.0,1021,4292,4.8,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1638,1,19.29,30.96,0.12666666666666668,1.6166666666666667,60.0,1017,4227,4.8,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1638,1,19.66,30.83,0.2,1.5625,39.0,1016,4223,4.3,4001.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1638,1,19.44,30.55,0.19333333333333333,1.5541666666666665,4.0,1016,4264,4.3,4053.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1638,1,19.2,30.51,0.2666666666666667,1.4916666666666667,24.0,1016,4292,4.1,4074.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1638,1,19.41,30.5,0.2,1.4625,51.0,1017,4329,4.1,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1638,1,19.65,30.52,0.15333333333333332,1.5624999999999998,43.0,1018,4397,4.3,4184.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1638,1,19.69,30.79,0.02,1.7125000000000001,48.0,1018,4438,4.3,4251.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1639,1,18.43,32.29,0.06999999999999999,1.74125,46.0,1020,4305,3.7,4047.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1639,1,18.49,31.81,0.16,1.73875,277.0,1017,4248,3.7,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1639,1,17.94,30.86,0.5900000000000001,1.50875,20.0,1015,4214,4.3,3960.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1639,3,18.28,29.23,0.6900000000000001,1.255,31.0,1015,4225,3.2,3889.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1639,1,18.67,30.09,1.02,1.6349999999999998,48.0,1016,4230,3.0,3906.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1639,1,18.32,31.3,0.22,1.575,53.0,1017,4267,3.0,4036.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1639,1,17.89,31.29,0.17,1.4875,52.0,1017,4327,3.2,4100.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1639,1,17.87,31.64,0.18000000000000002,1.5125,281.0,1017,4333,3.3,4059.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1640,3,24.4,37.27,0.97,1.3,49.0,1020,4336,2.8,4094.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1640,1,24.29,35.52,1.42,1.29875,61.0,1015,4329,3.4,4039.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1640,3,24.56,34.14,1.74,1.78375,125.0,1014,4290,3.1,3940.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1640,4,23.96,31.8,5.79,2.0875,89.0,1014,4280,4.0,3956.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1640,4,24.12,32.77,0.44000000000000006,1.725,85.0,1015,4296,3.8,4016.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1640,3,23.92,33.81,0.2,1.2650000000000001,100.0,1016,4316,3.4,4039.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1640,3,23.62,35.0,0.9700000000000001,0.8537499999999999,86.0,1016,4298,2.8,3982.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1640,3,23.36,34.19,1.01,0.8925000000000001,57.0,1015,4260,2.4,3955.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1641,3,22.86,34.54,2.4699999999999998,1.24125,144.0,1021,4300,3.3,3998.2,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1641,1,22.48,32.49,3.21,1.0662500000000001,358.0,1017,4270,1.7,3955.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1641,5,22.62,30.45,8.8,1.1549999999999998,26.0,1015,4192,2.4,3825.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1641,3,22.1,30.12,3.92,1.27,39.0,1016,4164,4.1,3846.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1641,4,21.39,29.69,1.88,0.9875,25.0,1017,4192,2.1,3902.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1641,3,20.89,30.4,0.9500000000000001,0.8825000000000001,360.0,1017,4236,1.6,3961.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1641,3,20.68,31.16,2.17,0.84625,349.0,1017,4233,1.6,3938.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1641,1,21.29,30.33,4.04,0.825,349.0,1017,4196,1.2,3918.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1642,1,21.82,30.55,0.0,1.9708333333333332,99.0,1020,4299,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1642,1,21.63,30.95,0.0,1.7874999999999999,104.0,1016,4241,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1642,1,22.06,30.97,0.0,1.4833333333333334,121.0,1014,4235,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1642,1,21.82,30.81,0.0,1.4291666666666667,139.0,1015,4281,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1642,1,21.68,30.68,0.0,1.4958333333333333,33.0,1015,4309,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1642,1,22.09,30.56,0.0,1.7541666666666664,104.0,1016,4349,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1642,1,22.17,30.56,0.0,1.7624999999999997,91.0,1017,4418,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1642,1,22.19,30.61,0.0,1.8958333333333335,49.0,1017,4447,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1643,3,20.02,31.75,0.04,1.9725000000000001,49.0,1022,4360,4.1,4137.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1643,1,19.75,31.66,0.1,1.3025000000000002,50.0,1017,4313,3.0,4065.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1643,3,19.42,29.58,1.18,1.09625,115.0,1016,4277,2.7,3940.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1643,3,19.08,29.32,0.8400000000000001,1.55375,81.0,1016,4251,3.4,3961.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1643,1,18.96,29.58,0.27,1.49125,73.0,1018,4269,3.5,4047.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1643,1,18.4,30.26,0.35000000000000003,0.8787499999999999,98.0,1018,4304,2.3,4089.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1643,3,18.88,29.85,0.97,0.53375,349.0,1018,4310,1.9,3965.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1643,1,19.37,29.7,1.96,0.36,253.0,1017,4282,1.4,3989.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1644,1,16.21,25.48,1.3399999999999999,0.65875,41.0,1027,4381,1.4,4136.357142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1644,1,16.5,24.67,3.43,0.6,211.0,1022,4401,2.0,4129.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1644,4,16.92,23.86,3.36,0.72125,332.0,1020,4420,2.5,4115.165714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1644,3,16.69,22.73,1.8399999999999999,1.00375,286.0,1020,4423,3.2,4134.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1644,4,16.54,23.82,1.53,1.07375,292.0,1021,4432,2.7,4142.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1644,3,16.55,23.74,1.9100000000000001,1.0787499999999999,304.0,1022,4405,2.8,4124.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1644,3,16.18,24.46,1.9300000000000002,1.125,316.0,1022,4374,2.9,4078.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1644,3,16.05,24.69,1.5399999999999998,1.24875,316.0,1022,4335,3.1,4057.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1645,3,24.28,36.73,0.93,1.5375,83.0,1020,4329,4.1,4085.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1645,3,24.38,36.42,1.92,1.40375,91.0,1015,4324,4.6,4038.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1645,4,24.51,35.46,3.8600000000000003,2.4050000000000002,91.0,1014,4295,6.7,3947.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1645,4,24.04,33.6,1.52,2.79375,90.0,1014,4275,6.2,3944.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1645,4,24.15,34.46,0.61,2.6075,88.0,1015,4295,6.3,4087.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1645,3,23.67,35.51,0.01,2.01,78.0,1016,4322,5.4,4089.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1645,3,23.1,36.74,0.22,1.1862499999999998,91.0,1016,4309,4.7,4020.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1645,3,23.01,35.72,0.43,0.9037499999999999,88.0,1015,4273,2.9,3993.6675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1646,1,21.09,31.42,0.0,2.3208333333333337,292.0,1019,4361,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1646,1,21.22,31.3,0.0,2.0625,296.0,1015,4310,2.9,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1646,3,21.22,29.43,0.21333333333333332,1.9041666666666668,21.0,1014,4267,3.5,3840.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1646,1,20.95,29.58,0.006666666666666667,1.8791666666666667,325.0,1014,4229,3.3,3988.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1646,1,20.37,29.47,0.013333333333333334,1.7458333333333333,324.0,1016,4232,3.0,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1646,1,19.91,30.11,0.0,1.7375,309.0,1016,4281,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1646,1,20.2,30.84,0.0,1.9083333333333332,190.0,1016,4301,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1646,1,21.16,31.4,0.0,1.6625,187.0,1015,4277,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1647,1,22.52,38.47,0.21000000000000002,1.67125,9.0,1019,4345,3.0,4109.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1647,3,23.21,38.09,0.1,1.96625,52.0,1015,4334,4.8,4079.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1647,3,21.69,36.14,0.01,1.74625,272.0,1014,4316,4.6,4135.556666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1647,3,21.21,35.24,1.8599999999999999,1.25875,311.0,1014,4296,2.3,4005.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1647,3,22.21,35.61,0.64,1.48875,284.0,1015,4305,2.7,3962.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1647,3,21.99,35.6,0.85,1.66375,71.0,1016,4333,3.5,4066.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1647,1,21.02,36.1,0.34,1.90875,258.0,1016,4343,4.5,4099.085,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1647,3,20.77,35.98,0.09,1.89625,275.0,1016,4315,5.0,4081.2766666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1648,3,16.99,28.48,0.9900000000000001,0.72875,7.0,1023,4304,2.7,3983.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1648,3,16.11,28.39,3.9299999999999997,0.54125,1.0,1019,4255,2.7,3932.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1648,3,16.24,26.35,4.630000000000001,0.595,344.0,1017,4173,3.0,3865.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1648,3,15.45,26.13,1.2600000000000002,0.59375,341.0,1017,4161,2.8,3850.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1648,3,15.22,26.05,1.4700000000000002,0.5175,303.0,1018,4200,2.9,3898.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1648,3,15.14,27.38,0.43,0.56125,303.0,1019,4232,3.2,3945.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1648,3,15.69,27.59,1.6199999999999999,0.53,318.0,1019,4221,3.1,3906.556666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1648,3,15.6,27.13,2.75,0.54625,320.0,1018,4172,2.9,3861.6949999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1649,1,20.77,34.65,0.0,1.6125,68.0,1019,4335,3.0,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1649,3,20.61,33.82,0.02,1.6374999999999997,69.0,1015,4278,4.0,4008.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1649,3,20.83,32.94,0.12666666666666668,1.5583333333333333,216.0,1014,4240,4.2,3985.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1649,4,21.51,32.29,0.1466666666666667,1.4083333333333332,58.0,1014,4243,3.2,3983.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1649,3,21.36,32.9,0.44999999999999996,1.2291666666666665,42.0,1015,4252,2.8,3980.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1649,3,21.52,33.13,0.22999999999999998,1.5166666666666666,48.0,1016,4298,3.7,4055.7083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1649,3,21.42,33.03,0.21,1.6625,47.0,1016,4338,3.5,4101.733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1649,3,21.41,33.14,1.0066666666666666,1.4208333333333334,51.0,1016,4322,3.3,4046.2333333333327,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1650,1,18.23,34.96,0.02,2.0,42.0,1020,4313,4.0,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1650,1,18.22,34.35,0.3400000000000001,1.5375,31.0,1017,4255,3.7,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1650,3,18.44,33.22,0.9,1.6399999999999997,287.0,1015,4225,4.0,3966.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1650,3,18.98,31.32,2.44,1.275,297.0,1015,4231,2.7,3881.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1650,1,18.4,31.77,0.91,1.5575,20.0,1016,4228,3.2,3923.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1650,1,17.87,32.88,0.16,1.475,41.0,1017,4265,2.9,4035.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1650,1,17.98,33.24,0.39,1.3624999999999998,328.0,1017,4321,3.3,4064.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1650,1,18.17,33.83,0.43000000000000005,1.2925,313.0,1017,4318,3.3,4044.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1651,3,21.6,35.91,0.1,1.795,72.0,1020,4349,3.9,4101.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1651,3,21.56,36.0,0.25,1.15375,61.0,1016,4311,3.2,4033.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1651,3,21.03,32.9,1.83,0.64125,109.0,1015,4290,1.5,3967.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1651,3,20.79,31.91,2.98,1.0375,48.0,1015,4272,2.3,3957.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1651,3,21.63,33.35,0.89,0.90875,92.0,1016,4285,2.7,4028.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1651,3,20.87,33.14,1.06,0.80375,89.0,1017,4320,1.6,4055.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1651,3,20.6,34.04,1.17,0.94,258.0,1017,4327,2.0,4020.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1651,3,20.74,33.02,1.54,0.91625,307.0,1017,4299,2.6,3987.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1652,3,22.85,38.33,0.19333333333333336,1.4083333333333332,14.0,1019,4343,2.6,4108.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1652,3,23.74,37.53,0.16,1.85,31.0,1015,4338,4.8,4049.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1652,3,22.25,35.82,0.0,1.7208333333333332,260.0,1014,4324,4.7,4170.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1652,3,21.69,35.35,1.6533333333333333,1.1583333333333332,57.0,1014,4302,2.2,4000.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1652,3,22.51,35.38,0.19,1.4708333333333332,276.0,1015,4312,3.1,4057.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1652,3,22.33,35.83,0.2833333333333333,1.6708333333333334,64.0,1016,4338,4.3,4042.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1652,3,21.57,35.73,0.03333333333333333,1.9875,260.0,1016,4346,4.7,4108.444444444444,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1652,3,21.33,35.46,0.02666666666666667,2.0375,249.0,1016,4316,5.2,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1653,3,23.96,36.92,0.96,1.495,128.0,1019,4331,3.2,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1653,3,23.68,37.23,0.89,1.3624999999999998,126.0,1015,4318,2.6,4010.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1653,3,23.6,35.27,0.98,2.17375,79.0,1014,4295,4.1,3973.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1653,3,23.55,33.73,0.11,2.395,74.0,1014,4264,3.8,3958.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1653,3,22.98,34.87,0.01,2.28375,96.0,1015,4287,4.1,4054.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1653,3,22.86,35.84,0.03,2.0025,103.0,1015,4316,3.4,4094.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1653,3,22.36,36.67,0.05,1.5799999999999998,105.0,1016,4313,2.6,3976.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1653,3,22.98,36.05,0.55,1.0462500000000001,67.0,1015,4277,1.7,3976.4575,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1654,1,17.42,31.43,0.0,2.62125,20.0,1020,4335,4.8,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1654,1,17.36,31.6,0.16000000000000003,1.7337500000000001,352.0,1017,4272,3.5,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1654,3,17.23,30.86,0.5800000000000001,1.57875,277.0,1015,4237,3.0,4014.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1654,3,17.74,28.64,3.2800000000000002,1.57625,353.0,1015,4239,3.2,3878.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1654,1,17.26,29.29,0.36,2.0,350.0,1017,4232,3.6,4005.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1654,1,16.89,29.92,0.0,1.645,1.0,1018,4273,3.0,4127.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1654,1,16.73,30.62,0.08,1.27875,5.0,1018,4319,2.6,4118.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1654,1,16.86,31.15,0.12,1.15875,287.0,1017,4312,2.4,4094.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1655,3,23.58,36.1,1.06,1.09625,3.0,1020,4304,3.0,3975.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1655,3,23.55,34.26,4.52,0.99125,10.0,1016,4275,2.0,3970.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1655,5,23.58,32.03,8.2,1.20125,47.0,1014,4204,2.9,3849.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1655,4,23.2,31.77,2.06,1.39625,50.0,1015,4173,4.1,3866.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1655,4,22.58,31.47,0.8500000000000001,1.13625,36.0,1016,4200,3.2,3850.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1655,3,22.01,32.22,0.53,0.7637500000000002,13.0,1016,4243,2.2,3894.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1655,3,21.79,32.98,1.4300000000000002,0.78375,3.0,1016,4238,1.5,3953.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1655,3,22.69,31.88,4.1,0.8387500000000001,66.0,1016,4202,1.7,3918.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1656,3,23.49,34.73,2.32,1.27875,33.0,1020,4313,2.2,3954.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1656,3,23.57,33.23,3.59,1.07375,342.0,1016,4290,1.9,3961.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1656,5,23.15,31.36,8.04,1.3712499999999999,51.0,1015,4234,2.6,3866.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1656,3,22.64,31.11,2.0100000000000002,1.6675,54.0,1015,4204,3.7,3911.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1656,3,22.52,31.15,0.19,1.3575,23.0,1016,4227,2.4,3971.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1656,3,22.29,31.42,0.36999999999999994,0.8875,358.0,1017,4263,1.7,3981.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1656,3,21.82,32.04,2.15,0.8524999999999999,348.0,1017,4252,1.6,3906.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1656,1,22.49,32.3,3.71,0.96625,336.0,1016,4216,1.4,3904.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1657,1,15.99,29.99,0.0,2.14,32.0,1020,4320,5.2,4072.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1657,1,16.02,30.0,0.38,1.41125,8.0,1017,4242,3.5,4017.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1657,1,15.81,28.95,1.38,1.3125,322.0,1015,4210,3.4,3923.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1657,3,16.19,27.44,3.48,1.3275000000000001,327.0,1015,4222,3.6,3867.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1657,1,15.94,28.04,0.53,1.7287499999999998,359.0,1016,4220,3.5,3960.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1657,1,15.42,28.51,0.16,1.44875,2.0,1017,4257,3.5,4022.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1657,1,15.33,29.1,0.24000000000000002,1.1837499999999999,4.0,1018,4310,3.7,4072.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1657,1,15.39,29.64,0.24,1.18,350.0,1017,4312,3.2,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1658,3,24.02,36.06,2.5999999999999996,1.5375,85.0,1019,4323,3.2,4054.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1658,3,23.23,36.31,0.27,1.58,76.0,1015,4300,4.5,3973.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1658,5,23.63,33.78,6.450000000000001,2.105,90.0,1014,4263,5.1,3926.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1658,3,23.14,32.53,3.44,2.1725,59.0,1014,4224,4.5,3936.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1658,3,22.19,33.55,0.09,2.27125,67.0,1015,4245,4.5,4056.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1658,3,22.15,34.36,0.0,1.9100000000000001,71.0,1016,4280,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1658,3,21.62,35.82,0.0,1.8624999999999998,82.0,1016,4276,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1658,3,22.43,35.63,0.73,1.68125,82.0,1015,4248,3.9,3929.0425,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1659,1,17.13,30.49,0.0,2.17625,324.0,1021,4348,4.0,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1659,1,17.4,30.46,0.22000000000000003,1.63375,320.0,1017,4288,3.4,4020.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1659,1,17.35,29.82,0.64,1.5250000000000001,31.0,1015,4252,2.9,3983.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1659,3,18.4,27.96,3.9800000000000004,1.645,318.0,1016,4241,2.9,3864.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1659,1,17.55,28.27,0.44,1.9249999999999998,33.0,1017,4236,3.4,3974.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1659,1,17.08,28.8,0.17,1.6887500000000002,320.0,1018,4283,3.2,4063.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1659,1,16.99,29.66,0.14,1.47875,295.0,1018,4319,3.0,4077.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1659,1,17.19,30.17,0.2,1.4412500000000001,285.0,1017,4306,2.8,4040.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1660,3,22.91,37.22,0.02,0.8500000000000001,267.0,1020,4390,1.8,4144.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1660,3,23.58,35.87,0.54,0.98875,41.0,1016,4392,2.3,4127.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1660,4,23.24,33.14,4.5200000000000005,1.2712499999999998,23.0,1014,4372,2.5,4022.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1660,4,22.87,30.74,10.35,1.4612500000000002,10.0,1014,4377,3.8,4041.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1660,4,22.69,30.98,8.680000000000001,1.28,335.0,1015,4387,2.8,4064.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1660,3,22.64,32.01,1.29,1.1412499999999999,319.0,1016,4391,2.4,4038.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1660,3,22.66,32.3,3.0300000000000002,0.825,253.0,1016,4366,1.4,4047.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1660,5,22.33,31.63,5.85,0.71375,235.0,1016,4313,1.6,3961.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1661,3,24.39,36.1,0.4,1.3137500000000002,94.0,1020,4343,2.3,4072.1675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1661,3,23.91,35.34,1.3,1.0925,154.0,1016,4340,1.7,4084.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1661,3,23.74,33.19,1.86,1.73,124.0,1014,4319,2.7,3978.3050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1661,3,23.5,32.0,2.02,2.23625,94.0,1014,4305,3.6,3966.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1661,3,23.08,33.18,0.75,2.0300000000000002,100.0,1015,4327,3.2,4062.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1661,3,22.75,33.75,0.54,1.60125,84.0,1016,4347,2.9,4044.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1661,3,22.53,34.02,1.34,0.8574999999999999,117.0,1016,4334,1.5,3937.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1661,3,22.58,33.65,2.24,0.725,60.0,1016,4294,1.6,3976.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1662,1,19.99,32.18,0.06,2.12875,33.0,1020,4335,5.8,4184.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1662,3,20.08,31.36,0.39,1.815,45.0,1016,4310,5.5,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1662,1,19.09,29.77,0.64,1.4300000000000002,346.0,1015,4292,3.2,3979.7075,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1662,3,19.18,28.58,2.31,1.34375,7.0,1015,4284,3.4,3982.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1662,3,19.76,28.28,2.41,1.3325,31.0,1016,4294,3.3,3991.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1662,3,18.85,28.25,2.6199999999999997,1.36625,14.0,1017,4327,2.7,4049.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1662,3,18.65,29.44,1.02,1.41,344.0,1017,4346,3.4,4073.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1662,1,18.89,29.52,0.8900000000000001,1.3450000000000002,333.0,1017,4326,3.2,4034.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1663,1,17.5,27.7,0.02666666666666667,1.5041666666666669,29.0,1020,4286,3.6,4025.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1663,1,17.48,28.11,0.05,1.3208333333333333,29.0,1017,4228,3.7,3977.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1663,1,17.87,28.01,0.06,1.425,342.0,1015,4206,3.7,3997.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1663,1,18.33,27.72,0.08,1.5499999999999998,310.0,1015,4244,3.6,4030.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1663,1,18.0,27.73,0.06,1.3875000000000002,294.0,1016,4267,3.6,4044.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1663,1,17.98,27.62,0.19666666666666666,1.1291666666666667,358.0,1017,4309,3.0,4065.0333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1663,1,18.24,27.72,0.10333333333333333,1.2125,1.0,1018,4374,3.2,4132.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1663,1,18.1,27.95,0.02666666666666667,1.3625,0.0,1017,4416,3.6,4181.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1664,1,21.84,28.98,0.0,1.6458333333333333,97.0,1019,4318,3.7,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1664,1,21.8,28.63,0.0,1.554166666666667,89.0,1016,4262,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1664,3,21.61,28.32,0.02,1.3499999999999999,142.0,1014,4217,3.2,3961.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1664,3,21.36,27.38,0.03666666666666667,1.1791666666666667,255.0,1014,4233,2.8,3904.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1664,3,21.79,28.2,0.08999999999999998,1.4916666666666667,261.0,1015,4243,3.0,3885.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1664,1,22.01,28.78,0.006666666666666667,1.6,48.0,1016,4281,3.3,4109.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1664,1,21.79,28.65,0.0,1.4500000000000002,268.0,1016,4335,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1664,1,21.83,28.6,0.0,1.4458333333333333,110.0,1016,4348,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1665,1,16.14,31.21,0.24,0.9450000000000001,68.0,1022,4322,3.2,4106.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1665,1,16.02,30.49,0.86,0.76625,74.0,1018,4273,3.3,3944.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1665,1,16.63,28.26,2.6599999999999997,0.95375,346.0,1016,4252,2.7,3946.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1665,4,17.64,26.53,5.029999999999999,0.60375,337.0,1016,4249,1.9,3909.238571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1665,1,16.42,26.3,4.659999999999999,0.5375,59.0,1017,4253,1.6,3971.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1665,1,15.92,28.22,1.95,0.7874999999999999,25.0,1018,4298,2.3,4047.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1665,1,16.47,27.79,3.05,0.79625,10.0,1019,4327,2.2,4023.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1665,3,17.08,27.02,4.59,0.84625,8.0,1018,4303,2.1,3995.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1666,1,18.77,32.02,0.0,1.7550000000000001,50.0,1019,4362,3.6,4120.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1666,1,19.25,31.9,0.0,1.6162500000000002,51.0,1015,4306,2.9,4056.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1666,1,19.62,30.63,1.72,1.59,276.0,1014,4268,3.2,3944.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1666,3,20.66,29.53,1.06,1.6400000000000001,48.0,1015,4238,3.2,3894.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1666,1,19.42,29.69,0.05,1.55,302.0,1016,4240,3.3,4011.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1666,1,18.72,30.14,0.0,1.45875,304.0,1017,4291,3.1,3892.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1666,1,18.91,30.93,0.09,1.52875,57.0,1016,4316,3.1,4013.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1666,1,19.44,31.04,0.21000000000000002,1.41625,279.0,1016,4294,3.0,4010.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1667,1,21.82,31.36,0.0,3.116666666666667,59.0,1019,4300,6.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1667,1,21.66,31.78,0.0,2.5124999999999997,61.0,1016,4251,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1667,1,22.03,31.94,0.0,2.225,58.0,1014,4244,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1667,1,21.75,31.81,0.0,2.0166666666666666,42.0,1015,4300,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1667,3,21.91,31.67,0.0,2.220833333333333,46.0,1015,4328,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1667,1,22.01,31.62,0.0,2.3375,53.0,1016,4372,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1667,1,22.02,31.56,0.0,2.3374999999999995,58.0,1017,4435,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1667,1,22.03,31.63,0.0,2.6375,59.0,1016,4457,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1668,1,22.69,32.79,0.013333333333333334,1.4541666666666666,65.0,1019,4327,3.6,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1668,1,22.79,32.08,0.02666666666666667,1.2333333333333334,47.0,1016,4273,3.7,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1668,1,22.47,31.08,0.006666666666666667,1.2791666666666668,152.0,1014,4225,3.7,4065.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1668,3,23.1,30.22,0.17333333333333334,1.075,66.0,1014,4236,2.6,3943.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1668,3,24.03,31.1,0.58,1.475,13.0,1015,4244,3.6,3982.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1668,3,23.28,31.74,0.0,1.5250000000000004,23.0,1016,4288,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1668,3,22.83,31.58,0.0,1.4583333333333333,3.0,1017,4335,3.9,4144.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1668,3,23.01,31.6,0.0,1.3125,320.0,1016,4334,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1669,3,23.07,35.96,0.38,0.91625,333.0,1021,4397,1.3,4149.785714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1669,3,23.63,33.97,1.43,0.7925,312.0,1017,4394,1.1,4112.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1669,3,23.2,30.92,3.5700000000000003,0.6699999999999999,355.0,1015,4379,1.3,4024.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1669,5,22.55,28.88,7.8500000000000005,0.9,2.0,1015,4392,1.7,4060.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1669,4,22.99,29.55,1.6,0.875,341.0,1016,4417,1.4,4107.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1669,3,22.31,30.5,1.22,0.77375,330.0,1017,4392,1.1,4091.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1669,3,21.87,31.58,1.94,0.7225,149.0,1017,4359,1.2,4018.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1669,3,22.64,31.04,2.79,0.72875,328.0,1017,4296,2.0,3987.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1670,1,21.0,30.71,0.0,3.4416666666666664,313.0,1019,4333,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1670,1,21.13,31.26,0.0,2.716666666666667,305.0,1015,4272,4.7,4059.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1670,1,21.55,31.06,0.026666666666666665,2.1791666666666667,2.0,1013,4256,4.0,4053.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1670,1,21.1,29.41,0.12333333333333334,2.9333333333333336,351.0,1014,4234,4.8,3939.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1670,1,20.9,29.43,0.026666666666666665,3.1875,315.0,1015,4222,5.6,4003.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1670,1,20.43,29.69,0.0,2.7041666666666666,313.0,1016,4255,4.9,4037.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1670,1,20.01,30.3,0.013333333333333334,2.2458333333333336,296.0,1016,4326,4.6,4142.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1670,1,20.05,30.76,0.0,2.3291666666666666,293.0,1015,4332,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1671,1,17.52,31.07,0.23333333333333334,1.7083333333333335,46.0,1021,4288,4.0,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1671,1,17.65,31.1,0.44,1.5375,48.0,1018,4211,4.0,3985.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1671,1,17.91,30.98,0.5066666666666667,1.7125,30.0,1016,4217,5.3,3993.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1671,1,17.53,30.75,0.29333333333333333,1.7249999999999996,6.0,1016,4262,5.1,4051.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1671,3,17.28,30.66,0.5733333333333333,1.475,14.0,1017,4295,4.4,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1671,1,17.5,30.77,0.49333333333333335,1.2791666666666666,35.0,1018,4329,3.6,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1671,1,17.74,30.85,0.3066666666666667,1.5125,36.0,1018,4400,4.2,4187.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1671,1,17.81,31.27,0.17333333333333337,1.675,36.0,1018,4442,4.6,4255.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1672,1,20.65,34.94,0.006666666666666667,3.2875,348.0,1018,4331,6.3,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1672,1,20.55,35.01,0.10666666666666667,2.1666666666666665,347.0,1015,4270,5.0,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1672,1,21.37,34.61,0.06999999999999999,1.6375000000000002,341.0,1013,4247,3.5,4023.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1672,1,21.0,31.97,0.5766666666666667,2.3041666666666667,346.0,1013,4232,4.2,3912.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1672,1,21.15,32.93,0.2833333333333334,2.6833333333333336,15.0,1014,4224,5.3,3983.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1672,1,20.49,33.17,0.03333333333333333,2.2125000000000004,349.0,1016,4256,4.9,4077.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1672,1,19.94,33.88,0.02,1.7666666666666666,345.0,1016,4326,4.0,4166.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1672,1,19.79,34.57,0.006666666666666667,1.8166666666666664,339.0,1015,4339,3.7,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1673,3,22.5,35.08,0.46,1.195,132.0,1020,4370,2.0,4126.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1673,3,22.4,34.11,0.74,1.225,129.0,1016,4369,2.7,4095.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1673,3,22.46,31.76,3.03,1.07125,153.0,1014,4353,2.3,4071.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1673,3,22.12,29.13,4.46,1.025,117.0,1014,4351,1.6,4038.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1673,3,21.76,29.68,5.05,1.03,82.0,1015,4362,1.9,4001.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1673,3,21.55,30.57,3.0300000000000002,1.11625,98.0,1016,4378,2.2,4088.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1673,3,21.79,30.8,2.28,1.1925,148.0,1016,4359,2.5,4049.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1673,3,21.61,30.57,4.300000000000001,1.1125,142.0,1016,4314,2.6,3983.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1674,3,25.11,37.16,0.1,1.23875,55.0,1020,4379,3.3,4139.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1674,3,25.29,36.59,0.08,1.2087499999999998,69.0,1015,4350,2.8,4113.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1674,3,25.59,33.52,2.77,1.6999999999999997,78.0,1014,4308,2.9,3963.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1674,4,24.93,31.77,6.180000000000001,2.065,75.0,1014,4317,3.2,4000.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1674,4,24.85,31.68,4.26,1.6487500000000002,67.0,1015,4337,3.1,4057.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1674,4,25.05,33.3,0.11,1.3712499999999999,66.0,1016,4339,2.5,4044.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1674,3,24.65,33.37,1.53,0.9587500000000001,50.0,1016,4316,1.9,3960.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1674,3,24.73,33.24,2.14,0.7849999999999999,77.0,1016,4265,1.7,3933.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1675,1,22.82,34.95,0.16999999999999998,0.79625,293.0,1021,4387,1.7,4162.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1675,1,22.9,33.76,2.7199999999999998,0.7575,279.0,1017,4402,1.8,4105.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1675,4,23.38,30.03,2.4899999999999998,0.83875,295.0,1015,4411,1.7,4043.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1675,5,22.93,27.86,18.2,1.1075,322.0,1015,4417,2.5,4095.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1675,4,22.78,28.64,4.24,0.9712500000000001,290.0,1016,4422,2.1,4144.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1675,4,22.68,29.29,2.23,0.875,278.0,1017,4403,2.2,4090.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1675,3,22.31,30.67,2.04,0.8387500000000001,291.0,1017,4377,2.1,4011.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1675,1,21.91,30.74,2.91,0.83625,296.0,1017,4331,2.4,4016.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1676,3,24.06,37.84,0.18,1.0787499999999999,154.0,1020,4369,2.0,4114.1675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1676,3,23.74,36.58,0.56,1.02125,113.0,1015,4367,2.3,4072.9175,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1676,4,23.97,33.6,3.6399999999999997,1.045,142.0,1014,4345,2.2,4024.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1676,3,23.67,31.22,3.98,1.115,95.0,1014,4347,1.5,4028.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1676,3,23.3,31.73,4.33,1.04125,75.0,1015,4360,1.3,3993.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1676,3,23.18,33.28,2.24,0.945,152.0,1016,4375,1.9,4054.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1676,3,23.44,33.14,2.25,0.92375,154.0,1016,4355,2.1,4010.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1676,3,23.38,32.73,5.07,0.7925000000000001,128.0,1015,4310,2.1,3972.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1677,3,23.49,36.45,0.18,1.505,161.0,1020,4333,3.0,4075.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1677,3,23.62,36.36,1.5899999999999999,1.1625,169.0,1016,4326,2.2,4039.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1677,3,23.25,34.46,0.71,1.69625,139.0,1014,4306,2.9,3977.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1677,3,22.98,32.91,1.1,2.09375,87.0,1014,4278,3.1,3942.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1677,3,22.8,34.11,0.22,1.85375,80.0,1016,4299,3.1,4040.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1677,3,22.3,34.8,0.14,1.495,88.0,1016,4329,2.5,4075.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1677,3,22.16,34.9,0.67,0.9824999999999999,143.0,1016,4326,1.7,3994.915,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1677,3,22.7,34.69,2.21,0.7324999999999999,50.0,1016,4283,1.5,3948.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1678,3,23.11,32.27,0.09666666666666666,1.7166666666666668,357.0,1020,4381,2.9,4135.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1678,3,23.44,31.51,0.19,1.7583333333333333,332.0,1016,4408,3.8,4163.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1678,3,22.71,29.61,0.3433333333333334,1.6083333333333334,310.0,1014,4404,3.3,4178.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1678,3,21.89,27.18,0.39,1.225,26.0,1015,4401,2.4,4136.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1678,1,21.55,28.12,1.0366666666666666,1.2875,358.0,1016,4415,2.0,4147.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1678,3,22.17,27.86,1.3400000000000003,1.4916666666666667,343.0,1017,4409,2.5,4129.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1678,1,21.92,28.56,0.4666666666666667,1.6791666666666667,334.0,1017,4392,3.4,4105.466666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1678,1,21.29,28.79,0.29000000000000004,1.6083333333333336,329.0,1016,4370,4.0,4101.633333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1679,3,19.05,29.42,2.9799999999999995,1.145,26.0,1024,4284,3.2,3942.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1679,1,18.38,28.24,3.9099999999999997,1.0299999999999998,17.0,1020,4240,2.1,3948.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1679,4,18.38,26.04,6.140000000000001,1.0162499999999999,26.0,1018,4136,2.4,3790.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1679,4,18.22,25.66,3.6399999999999997,0.9875,33.0,1018,4094,2.3,3791.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1679,4,17.78,25.37,2.27,0.80375,26.0,1019,4127,1.9,3817.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1679,4,17.9,26.74,1.83,0.8425,19.0,1020,4180,2.1,3877.3112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1679,3,17.63,27.36,2.19,0.85375,188.0,1020,4182,2.0,3841.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1679,3,17.53,27.24,3.3,0.85875,13.0,1019,4150,1.8,3848.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1680,3,24.06,38.34,0.06,0.89125,217.0,1020,4380,1.7,4132.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1680,1,24.0,37.13,0.65,0.925,314.0,1015,4386,1.5,4130.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1680,3,23.86,34.86,2.85,0.9450000000000001,167.0,1014,4363,2.0,4098.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1680,3,23.72,31.28,4.290000000000001,1.05875,7.0,1014,4367,2.2,4041.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1680,3,23.23,31.83,4.58,1.00375,321.0,1015,4373,1.9,4008.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1680,3,23.29,32.94,2.69,0.92125,334.0,1016,4386,1.6,4082.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1680,3,23.29,33.4,2.29,0.77875,214.0,1016,4363,1.5,4081.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1680,3,22.92,33.41,4.710000000000001,0.7175,191.0,1015,4314,1.9,3959.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1681,1,23.38,36.92,0.02,1.26125,32.0,1020,4383,3.3,4135.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1681,3,23.8,36.32,0.08,1.3924999999999998,53.0,1016,4362,3.4,4122.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1681,3,24.17,33.47,2.08,1.4112500000000001,51.0,1014,4328,3.5,3965.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1681,5,23.51,31.74,10.75,1.92875,49.0,1014,4346,4.5,3988.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1681,4,23.52,31.49,6.750000000000001,1.545,39.0,1015,4366,4.1,4074.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1681,4,23.39,32.77,0.34,1.27875,40.0,1016,4362,3.1,4041.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1681,3,23.08,33.03,1.58,0.99875,30.0,1016,4337,2.4,4039.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1681,3,22.84,32.53,3.37,0.85375,47.0,1016,4281,2.0,3958.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1682,3,24.88,37.76,0.21000000000000002,1.545,102.0,1020,4341,4.6,4113.943333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1682,3,24.84,36.62,0.99,1.32625,73.0,1015,4338,3.6,4044.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1682,3,24.95,35.28,1.1800000000000002,2.02,118.0,1014,4305,3.9,3948.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1682,4,24.55,32.86,3.67,2.63875,88.0,1014,4293,5.2,3957.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1682,4,24.57,33.79,0.05,2.29875,88.0,1015,4314,5.2,4039.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1682,3,24.48,35.03,0.04,1.7425,94.0,1016,4333,4.3,4012.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1682,3,24.22,35.96,0.8999999999999999,0.9324999999999999,90.0,1016,4316,3.1,3926.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1682,3,23.57,34.97,1.2200000000000002,0.7749999999999999,46.0,1015,4276,1.9,3970.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1683,1,21.24,35.16,0.0,2.291666666666667,318.0,1020,4361,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1683,1,21.03,35.2,0.0,1.9791666666666667,319.0,1016,4312,3.5,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1683,4,21.32,32.14,0.6166666666666667,1.8791666666666669,213.0,1014,4267,3.6,3950.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1683,3,21.3,32.67,0.18,2.029166666666667,360.0,1015,4235,4.3,3972.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1683,3,20.85,32.71,0.04666666666666667,1.9375,13.0,1016,4244,4.2,4070.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1683,1,20.05,33.42,0.0,1.9458333333333333,300.0,1017,4289,3.8,4142.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1683,1,20.8,34.38,0.05333333333333333,1.9124999999999999,219.0,1016,4305,3.3,3984.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1683,3,21.58,34.65,0.05666666666666667,1.8791666666666664,219.0,1016,4278,3.1,4020.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1684,3,22.7,37.22,0.03,0.79125,257.0,1020,4392,1.6,4146.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1684,3,23.67,36.22,0.76,0.8574999999999999,25.0,1015,4396,1.8,4126.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1684,3,23.0,33.54,4.56,1.17875,329.0,1014,4380,2.7,4031.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1684,5,22.73,30.66,14.22,1.4175,353.0,1014,4386,3.8,4051.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1684,4,22.57,30.88,9.08,1.28,327.0,1015,4395,2.4,4063.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1684,4,22.46,31.72,1.3599999999999999,1.11625,298.0,1016,4395,2.1,4051.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1684,3,22.51,32.03,2.98,0.9675,275.0,1016,4369,1.6,4037.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1684,1,22.04,31.4,5.889999999999999,0.9,264.0,1016,4318,1.9,3973.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1685,1,22.36,36.9,0.06,1.0,12.0,1020,4386,2.0,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1685,3,23.08,36.19,0.25,1.15375,55.0,1016,4371,2.0,4124.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1685,4,23.16,33.29,2.06,1.25,51.0,1014,4344,2.0,4017.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1685,5,22.7,30.84,10.68,1.74875,46.0,1014,4361,3.3,4019.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1685,4,22.75,30.75,5.319999999999999,1.475,27.0,1015,4384,3.0,4075.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1685,3,22.35,32.38,0.48,1.11875,24.0,1016,4373,2.0,4044.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1685,3,21.95,33.24,1.75,0.9125,3.0,1016,4346,1.5,4048.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1685,1,21.92,32.09,4.27,0.8662500000000001,14.0,1016,4282,1.4,3969.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1686,3,20.03,33.39,0.22,1.34625,212.0,1020,4386,2.4,4137.866,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1686,3,20.85,33.18,0.1,1.37125,205.0,1016,4397,3.3,4144.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1686,3,20.62,30.78,2.76,1.1625,190.0,1014,4379,2.5,4102.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1686,3,20.15,28.1,4.97,1.495,230.0,1014,4378,3.0,4067.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1686,3,20.37,28.25,4.340000000000001,1.645,293.0,1015,4388,3.2,4046.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1686,3,20.08,28.71,3.96,1.46125,283.0,1016,4393,2.8,4099.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1686,3,19.64,29.87,2.7100000000000004,1.34125,169.0,1016,4372,3.2,4080.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1686,1,19.51,30.16,3.2,1.25,190.0,1016,4325,3.1,3990.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1687,3,23.61,36.78,0.24000000000000002,1.22375,193.0,1020,4376,2.0,4122.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1687,3,23.71,36.21,0.6399999999999999,1.25,161.0,1016,4382,2.7,4126.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1687,3,22.76,34.2,2.08,1.0787499999999999,175.0,1014,4366,2.2,4098.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1687,3,22.59,30.44,3.88,1.1724999999999999,330.0,1014,4364,1.6,4083.638333333334,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1687,3,22.37,31.1,4.54,1.2399999999999998,344.0,1015,4373,2.0,4004.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1687,3,22.37,31.56,3.65,1.2374999999999998,330.0,1016,4386,2.1,4106.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1687,3,22.24,32.48,1.94,1.33375,183.0,1016,4365,2.4,4092.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1687,3,21.74,32.66,2.92,1.21125,173.0,1016,4319,2.7,3989.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1688,3,24.41,38.61,0.060000000000000005,0.98875,86.0,1019,4364,2.3,4117.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1688,3,24.19,36.97,0.78,0.89,79.0,1015,4357,1.8,4068.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1688,4,24.44,34.62,2.8800000000000003,1.3225,79.0,1014,4331,2.4,4015.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1688,3,23.8,32.67,2.2,1.9337499999999999,74.0,1013,4334,3.6,3997.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1688,3,23.84,33.46,1.9,1.5587499999999999,76.0,1015,4351,2.8,4003.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1688,3,23.48,34.46,0.86,1.2249999999999999,84.0,1015,4364,2.1,4026.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1688,3,23.78,33.88,3.4299999999999997,0.7324999999999999,114.0,1016,4345,1.7,3954.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1688,3,23.74,33.35,3.9400000000000004,0.45375,48.0,1015,4302,1.5,3963.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1689,3,23.0,36.77,0.02,0.90375,286.0,1020,4390,1.9,4139.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1689,3,23.45,35.18,0.38,1.02125,47.0,1016,4388,2.2,4129.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1689,4,23.32,32.73,4.8500000000000005,1.25625,38.0,1014,4366,2.6,4023.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1689,4,22.89,30.48,8.32,1.475,18.0,1014,4373,4.1,4015.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1689,4,22.77,30.69,10.27,1.3125,346.0,1015,4385,3.1,4063.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1689,4,22.69,32.07,0.9299999999999999,1.1025,337.0,1016,4388,2.4,4030.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1689,3,22.72,32.08,3.26,0.7262500000000001,272.0,1016,4363,1.4,4046.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1689,3,22.44,31.32,5.909999999999999,0.5325,68.0,1016,4308,1.6,3957.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1690,3,23.19,37.0,0.09,1.18875,220.0,1020,4385,2.6,4127.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1690,3,23.9,36.26,0.21,1.1275,203.0,1016,4394,2.7,4144.832,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1690,3,23.46,34.04,2.69,1.1875,197.0,1014,4374,2.3,4085.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1690,3,22.92,30.89,4.75,1.35125,246.0,1014,4375,2.3,4057.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1690,4,22.59,30.84,5.12,1.3375,293.0,1015,4383,2.3,4048.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1690,3,22.6,31.69,3.27,1.2674999999999998,282.0,1016,4392,2.3,4082.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1690,3,22.27,32.64,2.23,1.20125,217.0,1016,4369,2.7,4064.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1690,1,22.28,33.23,3.96,1.07,195.0,1016,4321,2.5,3993.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1691,3,23.6,37.64,0.02,0.76,229.0,1020,4380,2.3,4140.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1691,1,23.41,36.13,0.71,0.895,68.0,1015,4382,1.6,4132.568,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1691,4,23.66,34.06,3.5,1.0,105.0,1014,4357,2.2,4039.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1691,3,23.49,30.57,4.72,1.1475,23.0,1014,4364,3.0,4021.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1691,4,23.1,31.11,4.31,1.09125,340.0,1015,4370,2.5,4025.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1691,3,23.11,32.39,1.8900000000000001,0.90375,7.0,1016,4383,2.1,4063.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1691,3,23.22,32.86,2.5999999999999996,0.68375,222.0,1016,4358,1.5,4008.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1691,3,22.87,32.76,5.709999999999999,0.52,156.0,1015,4309,2.2,3951.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1692,1,22.95,36.7,0.06,0.95625,17.0,1020,4381,2.1,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1692,4,23.2,36.0,0.12,0.9875,44.0,1016,4348,2.1,4117.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1692,3,23.79,32.72,1.62,0.9949999999999999,53.0,1014,4310,2.1,3956.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1692,5,23.39,31.15,8.92,1.34625,53.0,1015,4323,2.7,3995.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1692,4,23.36,31.1,5.42,1.145,40.0,1016,4344,2.2,4065.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1692,4,23.19,32.43,0.47,0.76,30.0,1016,4339,1.5,4009.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1692,3,22.6,32.97,1.8,0.7875000000000001,17.0,1016,4312,1.3,3986.8050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1692,1,22.64,32.51,2.88,0.70875,28.0,1016,4257,1.3,3926.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1693,1,21.22,35.05,0.1,1.0625,63.0,1021,4386,1.7,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1693,1,21.23,33.84,1.62,0.89625,258.0,1016,4404,1.4,4091.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1693,4,22.36,29.99,2.2600000000000002,0.49624999999999997,322.0,1015,4409,1.5,4044.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1693,5,22.24,27.6,28.97,0.9824999999999999,285.0,1015,4409,2.4,4079.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1693,3,21.57,28.95,2.96,0.96875,270.0,1016,4418,2.0,4131.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1693,4,21.41,29.21,2.5,0.7275,261.0,1017,4403,1.7,4069.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1693,3,20.86,30.16,2.6500000000000004,0.75,267.0,1017,4380,1.3,4031.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1693,1,20.95,30.57,3.0900000000000003,0.65125,274.0,1016,4341,1.4,4019.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1694,1,21.1,34.15,0.28,1.27125,242.0,1021,4389,2.2,4128.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1694,3,21.28,33.56,0.12,1.33875,144.0,1017,4401,3.1,4143.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1694,4,21.38,30.2,1.85,1.09125,214.0,1015,4388,2.1,4075.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1694,5,21.25,27.22,19.13,1.4849999999999999,273.0,1015,4386,3.0,4052.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1694,3,21.3,28.18,4.39,1.76625,301.0,1016,4396,3.0,4084.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1694,3,20.88,28.62,4.84,1.42,294.0,1017,4396,2.2,4089.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1694,3,20.46,29.24,4.15,1.185,235.0,1017,4374,2.6,4050.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1694,1,20.29,29.12,4.7,1.0975,147.0,1017,4332,2.4,3998.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1695,1,19.21,32.55,0.06,1.3825,6.0,1022,4356,3.1,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1695,1,19.7,32.39,0.15000000000000002,1.0325,30.0,1018,4297,2.4,4015.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1695,1,20.24,30.53,2.4499999999999997,1.1675,280.0,1016,4263,2.4,3903.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1695,3,21.51,29.37,2.9299999999999997,1.17875,326.0,1017,4240,2.7,3893.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1695,1,19.71,30.28,0.7499999999999999,1.24125,29.0,1018,4240,2.6,3997.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1695,1,19.25,30.82,0.4,1.1675,21.0,1019,4289,2.5,4069.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1695,1,19.94,31.24,0.6400000000000001,1.15125,297.0,1019,4313,2.5,4022.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1695,1,20.79,30.96,1.26,1.045,303.0,1018,4291,2.2,3934.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1696,3,23.98,36.36,1.07,1.32,61.0,1020,4340,2.1,4065.6949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1696,1,23.68,34.5,1.26,1.3287499999999999,42.0,1016,4326,2.2,4021.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1696,3,23.85,32.53,1.49,1.5,59.0,1015,4284,2.7,3934.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1696,5,23.34,30.65,6.359999999999999,1.5425,129.0,1015,4278,2.8,3953.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1696,4,23.43,31.42,0.8899999999999999,1.18625,63.0,1016,4294,2.8,4009.2075,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1696,3,23.56,32.37,0.41000000000000003,1.0175,59.0,1017,4311,2.1,4029.14,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1696,3,22.91,33.64,1.69,0.94625,51.0,1016,4292,2.2,3958.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1696,3,22.72,33.34,1.71,1.06125,29.0,1016,4251,2.2,3921.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1697,1,20.35,33.72,0.09,1.6324999999999998,35.0,1020,4345,2.8,4097.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1697,3,20.7,33.4,0.31,1.4575,54.0,1016,4321,3.8,4047.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1697,3,19.94,31.73,0.18,1.42125,335.0,1014,4303,3.7,3996.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1697,3,19.37,30.08,2.32,1.08,19.0,1014,4285,1.9,4005.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1697,3,20.32,31.04,1.12,1.17,90.0,1015,4294,2.7,3972.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1697,3,20.07,29.95,1.73,1.1912500000000001,26.0,1016,4326,3.2,4042.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1697,1,19.29,31.46,1.1700000000000002,1.2425,318.0,1017,4337,3.3,4016.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1697,3,19.14,31.86,0.39,1.4,301.0,1016,4312,3.9,4041.4175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1698,1,20.33,33.65,0.04,2.1833333333333336,6.0,1019,4350,4.9,4116.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1698,3,21.1,32.82,0.06,2.125,288.0,1015,4344,5.2,4110.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1698,3,20.05,31.15,0.0,1.8,280.0,1014,4337,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1698,3,19.06,30.8,0.1466666666666667,1.6875,10.0,1014,4316,4.1,4058.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1698,3,19.6,30.42,0.30000000000000004,1.6958333333333333,20.0,1015,4327,4.0,4075.7333333333336,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1698,3,19.57,30.64,0.03333333333333333,1.8541666666666667,360.0,1016,4352,4.5,4088.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1698,3,19.33,30.59,0.0033333333333333335,1.8833333333333333,271.0,1016,4358,4.5,4112.222222222222,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1698,1,19.09,30.26,0.0,1.8333333333333335,303.0,1016,4334,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1699,3,22.38,36.78,0.02,0.7425,222.0,1020,4391,2.4,4145.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1699,3,23.66,36.15,0.38,0.7075,268.0,1016,4400,1.4,4140.634,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1699,3,23.05,33.05,3.8000000000000003,0.89,237.0,1014,4388,1.7,4038.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1699,5,22.67,30.25,22.069999999999997,1.245,349.0,1014,4395,2.9,4074.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1699,4,22.23,30.32,7.829999999999999,1.0462500000000001,279.0,1015,4399,2.0,4066.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1699,4,22.14,31.18,3.03,0.9125,259.0,1016,4400,1.8,4060.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1699,3,21.85,31.44,3.7399999999999998,0.82125,237.0,1016,4372,1.9,4060.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1699,3,21.97,31.54,6.390000000000001,0.71375,215.0,1016,4324,1.6,4023.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1700,1,18.16,33.54,0.0,2.44,24.0,1020,4347,4.8,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1700,1,18.5,33.57,0.05,1.8537499999999998,326.0,1017,4286,3.5,4020.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1700,3,18.41,33.03,0.3,1.6175,276.0,1015,4251,3.2,4027.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1700,3,19.32,31.22,3.79,1.8162500000000001,325.0,1015,4242,3.8,3885.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1700,1,18.81,31.22,0.22999999999999998,2.17375,332.0,1017,4236,4.0,4016.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1700,1,18.29,31.77,0.02,1.8675000000000002,330.0,1018,4281,3.7,4103.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1700,1,17.98,32.62,0.1,1.6087500000000001,302.0,1017,4320,3.3,4120.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1700,1,18.22,33.24,0.04,1.47125,260.0,1017,4309,3.0,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1701,1,20.27,33.05,0.14,1.10375,214.0,1021,4390,2.2,4120.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1701,1,20.22,32.54,0.15,1.0675,219.0,1016,4405,2.2,4152.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1701,4,21.03,29.8,0.06,1.0025,225.0,1015,4397,2.3,4028.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1701,5,21.07,26.41,61.14999999999999,1.5,276.0,1015,4400,2.8,4072.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1701,4,20.59,27.35,6.029999999999999,1.4675,299.0,1016,4404,3.1,4091.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1701,4,20.25,28.07,4.67,1.075,281.0,1017,4400,2.6,4090.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1701,1,19.68,28.92,4.4,0.8825000000000001,251.0,1017,4376,1.8,4038.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1701,3,20.01,28.64,5.2700000000000005,0.82,243.0,1016,4339,1.7,4019.028333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1702,1,20.66,36.48,0.2,1.22125,49.0,1020,4323,2.2,4108.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1702,1,20.49,35.81,0.46,1.2087500000000002,29.0,1016,4274,3.0,3989.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1702,1,20.64,33.9,1.79,1.2625,351.0,1014,4246,2.8,3962.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1702,4,21.67,32.39,3.3,0.99,350.0,1015,4246,2.0,3889.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1702,3,20.93,31.5,3.4699999999999998,0.8075,23.0,1016,4252,1.6,3908.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1702,1,20.78,33.54,1.93,1.08875,20.0,1017,4296,2.4,4046.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1702,3,21.14,32.76,1.93,1.1425,9.0,1017,4330,2.4,4006.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1702,1,21.67,32.18,3.0100000000000002,1.0975000000000001,7.0,1017,4310,2.5,4003.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1703,1,20.81,33.71,0.06,1.02125,25.0,1021,4381,2.0,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1703,3,20.85,32.99,0.07,1.0012500000000002,34.0,1016,4339,1.9,4107.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1703,3,20.98,29.6,1.99,1.075,43.0,1015,4295,1.7,3949.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1703,3,21.1,28.29,5.069999999999999,1.105,59.0,1015,4310,1.8,3988.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1703,4,21.08,28.54,3.9099999999999997,1.08625,46.0,1016,4329,1.9,4052.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1703,3,20.94,29.9,0.65,0.90375,33.0,1017,4322,1.5,3997.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1703,3,20.48,29.91,1.6800000000000002,0.93625,30.0,1017,4294,1.7,3956.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1703,1,20.41,30.05,2.6199999999999997,0.8875,38.0,1016,4235,1.7,3930.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1704,1,24.13,37.98,0.0,0.9574999999999999,63.0,1020,4379,3.5,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1704,3,24.3,37.24,0.21000000000000002,1.25,47.0,1015,4367,3.2,4114.585,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1704,3,24.56,33.69,4.4399999999999995,1.38,74.0,1014,4336,2.8,3977.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1704,5,24.09,32.01,5.529999999999999,1.7087499999999998,50.0,1014,4346,4.1,3986.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1704,4,24.09,32.26,3.66,1.3787500000000001,42.0,1015,4363,3.7,4046.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1704,3,24.18,33.92,0.7100000000000001,1.185,43.0,1016,4369,2.7,4018.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1704,3,24.14,33.3,2.42,0.79125,247.0,1016,4347,1.5,3977.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1704,3,23.85,33.14,4.6,0.595,91.0,1015,4298,1.3,3929.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1705,3,23.63,37.06,0.99,1.47375,114.0,1019,4331,3.4,4060.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1705,3,23.13,37.51,0.31,1.4625,117.0,1015,4312,3.6,3998.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1705,3,23.5,34.69,2.4400000000000004,2.325,96.0,1014,4285,5.2,3969.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1705,3,22.77,33.29,0.34,2.4299999999999997,95.0,1014,4250,4.3,3972.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1705,3,22.33,34.67,0.02,2.41625,98.0,1015,4274,5.0,4107.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1705,3,22.43,35.61,0.02,2.20375,90.0,1016,4305,4.9,4116.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1705,3,21.75,36.85,0.0,1.93375,106.0,1016,4302,5.0,3895.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1705,3,22.4,36.7,0.19,1.375,90.0,1015,4270,2.8,4008.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1706,1,19.51,33.76,0.1,1.2762499999999999,33.0,1020,4328,3.8,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1706,1,19.46,33.01,0.53,0.86875,33.0,1017,4271,2.2,4012.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1706,3,19.17,31.37,1.6999999999999997,0.76875,318.0,1016,4235,2.1,3930.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1706,3,20.04,30.1,3.17,0.6412500000000001,26.0,1016,4237,1.6,3872.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1706,1,19.44,30.64,1.6300000000000001,0.8362499999999999,38.0,1017,4236,2.3,3918.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1706,1,19.13,31.64,0.65,0.84875,31.0,1018,4276,1.8,4059.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1706,3,19.11,32.16,0.61,0.6962499999999999,40.0,1018,4321,1.5,4051.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1706,3,19.5,32.21,0.8300000000000001,0.70875,350.0,1017,4311,1.4,4031.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1707,1,18.57,30.66,0.8400000000000001,0.6725,31.0,1025,4333,2.4,4051.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1707,3,18.74,30.44,1.02,0.8574999999999999,6.0,1021,4298,3.1,4019.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1707,3,18.45,29.91,1.0899999999999999,0.95375,4.0,1019,4239,2.8,3974.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1707,1,17.43,29.5,0.6599999999999999,0.9437500000000001,355.0,1019,4229,2.5,3982.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1707,3,17.15,29.51,0.7599999999999999,1.12875,326.0,1020,4256,3.7,4027.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1707,1,17.72,30.02,0.61,1.2875,298.0,1021,4267,3.7,4023.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1707,3,18.72,30.19,0.9700000000000002,1.1575000000000002,298.0,1021,4246,3.2,4003.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1707,1,18.42,29.78,1.52,1.08375,292.0,1020,4193,2.8,3924.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1708,3,23.58,38.39,0.03,0.9075,242.0,1020,4388,2.1,4151.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1708,3,24.18,36.88,0.41000000000000003,0.91,316.0,1015,4393,2.1,4129.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1708,3,23.87,34.42,3.5600000000000005,1.07875,174.0,1014,4372,2.3,4022.214285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1708,4,23.43,31.57,7.76,1.28125,359.0,1014,4376,2.8,4049.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1708,4,23.03,31.75,6.83,1.175,297.0,1015,4384,2.3,4049.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1708,3,23.09,32.62,2.2800000000000002,1.08875,290.0,1016,4391,2.0,4068.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1708,3,22.93,33.4,2.8,0.91,236.0,1016,4367,1.9,4051.861666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1708,5,22.83,33.39,5.45,0.64125,197.0,1015,4317,1.9,3982.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1709,1,23.31,35.47,0.06,0.9425,66.0,1021,4367,1.4,4094.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1709,3,23.28,34.62,0.2,0.8412499999999999,59.0,1016,4337,1.5,4091.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1709,3,23.07,32.16,0.87,1.1375,88.0,1015,4294,1.8,3967.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1709,3,22.73,30.42,3.2,1.5175,93.0,1015,4292,2.6,3981.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1709,3,22.79,30.66,1.1900000000000002,1.1825,87.0,1016,4310,2.6,4016.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1709,4,22.92,32.03,0.48,0.87,87.0,1017,4317,1.5,4068.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1709,3,22.35,31.89,1.18,0.7474999999999999,77.0,1017,4294,1.5,3907.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1709,3,22.41,31.56,1.4900000000000002,0.7024999999999999,91.0,1017,4246,1.5,3916.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1710,1,21.97,35.35,0.04666666666666667,1.75,60.0,1019,4332,4.7,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1710,1,22.15,34.37,0.08666666666666666,1.6583333333333334,255.0,1015,4278,4.9,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1710,3,22.17,33.29,0.06,1.65,170.0,1014,4228,5.1,4047.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1710,3,22.99,32.32,0.24666666666666667,1.35,64.0,1014,4237,3.4,3942.944444444444,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1710,3,23.78,33.73,0.8166666666666667,1.4666666666666666,43.0,1015,4244,4.0,3991.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1710,3,23.22,34.05,0.006666666666666667,1.5875,262.0,1016,4288,4.9,4126.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1710,3,22.35,33.89,0.006666666666666667,1.7000000000000002,59.0,1016,4335,5.0,4141.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1710,3,22.66,33.79,0.013333333333333334,1.4541666666666666,261.0,1016,4330,5.1,4110.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1711,3,23.44,35.93,1.31,1.07375,4.0,1020,4305,3.0,3976.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1711,3,23.41,34.03,4.51,0.9875,5.0,1016,4276,2.0,3962.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1711,5,23.42,31.91,8.72,1.22625,46.0,1014,4205,2.7,3841.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1711,3,22.99,31.54,2.13,1.3875,44.0,1015,4175,4.0,3868.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1711,4,22.37,31.28,1.06,1.1025,35.0,1016,4202,3.0,3853.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1711,3,21.91,31.96,0.7,0.6725,11.0,1016,4245,2.1,3896.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1711,3,21.61,32.81,1.5999999999999999,0.7825,352.0,1016,4239,1.5,3953.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1711,3,22.49,31.57,4.02,0.8387500000000001,9.0,1016,4202,1.6,3931.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1712,3,23.3,35.76,0.21000000000000002,1.5675000000000001,140.0,1020,4335,3.2,4073.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1712,3,23.11,35.86,0.56,1.30875,143.0,1016,4322,2.5,4032.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1712,3,23.02,34.46,0.5700000000000001,1.79375,135.0,1014,4299,2.9,4002.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1712,3,22.49,32.76,0.24000000000000002,2.05375,87.0,1015,4269,3.1,3972.748333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1712,3,22.81,33.65,0.17,1.90875,117.0,1016,4291,3.3,4061.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1712,3,22.09,34.58,0.07,1.69625,131.0,1016,4319,2.7,4058.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1712,3,21.91,34.99,0.36,1.22,152.0,1016,4318,2.3,4048.96,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1712,3,22.55,34.27,1.83,0.7450000000000001,46.0,1016,4279,1.7,3936.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1713,3,17.12,27.87,2.8600000000000003,1.0299999999999998,6.0,1024,4301,3.5,4003.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1713,1,16.49,27.16,2.67,1.06375,359.0,1020,4265,2.5,3994.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1713,5,17.09,24.96,6.29,0.86625,17.0,1018,4186,2.5,3814.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1713,3,16.2,24.55,1.91,0.92,15.0,1018,4165,2.6,3859.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1713,3,15.35,24.43,1.6799999999999997,0.815,342.0,1019,4193,2.3,3929.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1713,1,15.07,25.61,1.06,0.99125,332.0,1020,4235,2.2,3996.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1713,3,15.34,26.11,1.46,0.97,317.0,1020,4230,2.1,3961.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1713,1,15.77,25.27,2.56,0.9875,315.0,1019,4189,1.8,3887.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1714,3,16.28,27.77,1.48,0.97,30.0,1025,4301,4.0,4015.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1714,3,15.84,27.83,1.7999999999999998,0.94625,22.0,1020,4255,3.2,3959.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1714,4,16.38,26.13,2.67,0.9625,11.0,1019,4172,3.3,3851.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1714,3,15.11,25.66,2.3200000000000003,0.85875,33.0,1019,4154,2.7,3852.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1714,3,14.29,25.79,0.8599999999999999,0.75875,53.0,1019,4188,2.5,3903.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1714,1,14.4,26.88,0.63,0.7912499999999999,334.0,1020,4227,2.2,3946.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1714,3,15.07,27.33,0.83,0.72125,356.0,1020,4221,2.0,3933.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1714,1,15.22,26.64,1.6300000000000003,0.83,4.0,1020,4177,1.9,3884.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1715,3,24.56,37.06,1.88,1.52125,86.0,1020,4322,4.2,4014.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1715,3,24.31,35.95,1.75,1.68625,92.0,1015,4316,5.3,4032.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1715,4,24.58,34.98,3.0599999999999996,2.5012499999999998,92.0,1014,4285,6.3,3933.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1715,3,24.14,33.4,4.58,2.835,93.0,1014,4264,5.7,3954.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1715,4,23.97,34.03,0.18,2.645,88.0,1015,4282,6.0,4003.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1715,3,23.75,35.05,0.0,2.1574999999999998,85.0,1016,4310,5.0,3985.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1715,3,23.02,36.46,0.16,1.5074999999999998,93.0,1016,4298,4.5,3935.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1715,3,23.07,35.52,0.73,1.2512500000000002,87.0,1015,4263,3.5,3966.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1716,1,20.83,35.32,0.0,2.78125,350.0,1019,4342,4.1,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1716,1,21.06,35.37,0.06,2.39625,309.0,1015,4276,4.1,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1716,3,21.15,34.81,0.13,2.325,280.0,1013,4244,3.4,3989.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1716,3,21.74,32.76,5.950000000000001,2.4675000000000002,297.0,1014,4239,3.9,3870.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1716,1,21.06,33.02,0.12,2.665,311.0,1015,4233,3.7,4045.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1716,1,20.68,33.59,0.0,2.22125,311.0,1016,4272,3.8,4111.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1716,1,20.46,34.33,0.04,1.7837500000000002,291.0,1016,4321,2.8,4148.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1716,1,20.47,34.92,0.0,1.73875,275.0,1016,4318,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1717,1,17.5,32.39,0.11,1.5050000000000001,36.0,1020,4305,3.4,4038.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1717,1,17.64,31.86,0.44,1.2000000000000002,57.0,1017,4242,3.8,4001.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1717,3,17.78,31.26,0.8099999999999999,1.36875,328.0,1016,4199,4.2,3942.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1717,3,18.12,28.66,1.5799999999999998,1.155,346.0,1016,4214,3.1,3894.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1717,1,18.03,29.96,1.79,1.13125,38.0,1017,4225,2.8,3903.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1717,1,17.66,30.67,0.69,1.0050000000000001,51.0,1018,4257,2.1,3985.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1717,1,17.05,31.33,0.29,1.08375,19.0,1018,4321,2.5,4104.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1717,1,16.91,31.87,0.19999999999999998,1.025,6.0,1018,4346,3.0,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1718,1,16.23,30.33,0.13,1.45375,53.0,1020,4305,3.4,4038.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1718,1,16.37,29.86,0.47000000000000003,1.17,55.0,1017,4242,3.7,4000.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1718,3,16.61,29.29,0.86,1.3424999999999998,334.0,1016,4199,4.1,3942.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1718,3,16.93,26.92,1.64,1.13875,346.0,1016,4214,3.0,3894.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1718,1,16.78,28.04,1.7800000000000002,1.07,36.0,1017,4225,2.8,3902.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1718,1,16.41,28.7,0.6799999999999999,0.9825000000000002,49.0,1018,4257,2.1,3983.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1718,1,15.86,29.35,0.31,1.06125,19.0,1018,4320,2.4,4103.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1718,1,15.73,29.89,0.21,1.0125,6.0,1018,4345,2.9,4093.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1719,1,19.38,32.18,0.0,2.81875,336.0,1020,4339,5.2,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1719,1,19.33,32.5,0.14,2.0925000000000002,328.0,1016,4274,3.7,4036.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1719,3,19.02,31.91,0.46,1.9662499999999998,339.0,1015,4239,3.6,4014.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1719,3,19.66,29.83,4.0200000000000005,2.03375,302.0,1015,4239,4.1,3876.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1719,1,19.11,30.14,0.34,2.37875,3.0,1016,4233,4.2,4026.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1719,1,18.76,30.67,0.0,1.98,11.0,1017,4272,3.8,4122.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1719,1,18.49,31.52,0.08,1.5987500000000001,296.0,1017,4320,3.3,4152.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1719,1,18.61,32.14,0.04,1.5050000000000001,279.0,1017,4313,3.1,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1720,1,16.53,27.29,0.66,0.975,335.0,1024,4377,1.9,4130.594285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1720,1,16.95,25.97,3.59,0.7625,236.0,1020,4401,2.0,4103.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1720,4,17.64,23.99,4.0600000000000005,0.9675,285.0,1018,4422,2.0,4091.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1720,4,18.52,23.22,2.12,1.30375,290.0,1018,4431,2.2,4125.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1720,4,18.47,24.21,1.1500000000000001,1.1675,284.0,1019,4438,2.1,4139.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1720,4,17.69,24.25,1.93,1.15,284.0,1020,4413,2.6,4098.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1720,3,17.87,25.68,1.71,1.3525,292.0,1020,4386,2.6,4067.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1720,1,16.67,26.35,1.2000000000000002,1.5125,289.0,1020,4346,3.0,4066.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1721,1,22.01,34.06,0.04,0.9462499999999999,52.0,1021,4373,1.5,4097.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1721,3,22.01,33.24,0.08,0.925,50.0,1017,4339,1.5,4091.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1721,3,21.83,30.96,0.88,1.0725,70.0,1015,4292,1.8,3987.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1721,3,21.55,29.21,3.02,1.31,89.0,1015,4294,2.3,3974.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1721,3,21.65,29.34,1.36,1.0575,84.0,1016,4313,2.1,4014.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1721,3,21.63,30.78,0.5,0.7749999999999999,78.0,1017,4316,1.4,4030.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1721,3,21.2,30.63,1.09,0.73375,65.0,1017,4292,1.4,3898.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1721,1,21.35,30.73,1.5999999999999999,0.7375,80.0,1017,4241,1.3,3917.528333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1722,3,24.19,36.25,2.32,1.7000000000000002,95.0,1020,4323,3.4,3979.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1722,3,23.55,36.84,0.48,1.855,94.0,1015,4304,5.0,4015.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1722,4,24.13,34.26,4.909999999999999,2.41625,77.0,1014,4270,5.9,3941.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1722,3,23.4,32.9,7.83,2.53375,87.0,1014,4236,4.9,3950.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1722,3,22.5,33.82,0.02,2.57125,71.0,1015,4256,5.3,4076.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1722,3,22.56,34.68,0.0,2.20875,87.0,1016,4289,5.5,3953.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1722,3,22.06,36.08,0.03,2.00625,92.0,1016,4285,5.4,3921.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1722,3,22.56,36.14,1.29,1.69625,77.0,1015,4253,4.2,3934.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1723,1,17.44,30.73,0.0,2.43875,22.0,1020,4351,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1723,1,17.86,30.8,0.02,1.99875,311.0,1016,4291,3.7,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1723,3,17.82,30.24,0.11,1.85875,265.0,1015,4257,3.4,4003.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1723,3,18.78,28.62,3.54,2.02,19.0,1015,4242,3.9,3873.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1723,1,18.15,28.54,0.08,2.24125,22.0,1016,4237,4.0,4035.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1723,1,17.61,28.97,0.06,1.96375,311.0,1017,4283,3.8,4105.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1723,1,17.35,29.86,0.02,1.73625,264.0,1017,4322,3.4,4138.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1723,1,17.53,30.41,0.0,1.6375,244.0,1016,4309,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1724,1,17.39,31.67,0.04,2.38625,340.0,1020,4320,4.5,4032.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1724,1,17.47,31.57,0.4,1.7575,334.0,1017,4248,3.0,3986.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1724,3,17.95,31.12,1.16,1.71375,308.0,1015,4210,2.9,3910.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1724,3,17.93,29.28,2.39,2.0124999999999997,318.0,1015,4222,3.3,3915.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1724,1,17.64,29.69,1.06,1.97125,327.0,1016,4218,3.3,3931.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1724,1,17.07,30.0,0.22,1.7550000000000001,326.0,1017,4253,3.1,4110.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1724,1,16.7,30.71,0.14,1.565,308.0,1017,4312,3.2,4129.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1724,1,16.73,31.28,0.18,1.5625,311.0,1017,4328,3.2,4163.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1725,1,20.16,28.76,0.006666666666666667,2.1125,334.0,1019,4282,4.5,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1725,1,20.35,28.99,0.02,1.7833333333333332,328.0,1015,4225,3.6,3991.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1725,1,20.43,29.19,0.03333333333333333,1.725,336.0,1014,4199,3.8,4004.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1725,1,20.87,28.98,0.18000000000000002,1.7875,333.0,1014,4229,4.3,4004.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1725,1,20.47,28.85,0.08,1.5958333333333332,324.0,1015,4256,3.6,4036.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1725,1,20.45,28.42,0.33666666666666667,1.4916666666666667,328.0,1016,4303,2.8,4064.2333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1725,1,20.44,28.68,0.21999999999999997,1.5583333333333333,325.0,1016,4368,2.8,4128.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1725,1,20.72,29.06,0.02,1.8541666666666665,48.0,1016,4416,3.8,4190.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1726,1,23.99,37.88,0.0,0.975,39.0,1020,4382,3.8,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1726,4,24.32,37.23,0.26,1.3024999999999998,66.0,1015,4369,3.3,4109.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1726,4,24.33,33.51,4.359999999999999,1.3087499999999999,48.0,1014,4339,3.0,3985.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1726,5,23.96,32.06,6.99,1.7075,50.0,1014,4349,4.2,3993.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1726,4,23.97,32.24,4.82,1.4224999999999999,35.0,1015,4365,3.8,4040.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1726,3,24.05,33.92,0.77,1.21875,42.0,1016,4371,2.8,4029.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1726,3,23.99,33.38,2.7100000000000004,0.8287500000000001,35.0,1016,4348,1.8,3980.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1726,3,23.58,32.97,3.87,0.6125,89.0,1015,4298,1.3,3937.91625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1727,3,24.24,36.23,2.31,1.70875,94.0,1020,4323,3.4,3978.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1727,3,23.63,36.75,0.48,1.89625,93.0,1015,4305,4.9,4002.875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1727,4,24.2,34.26,4.94,2.455,75.0,1014,4270,5.9,3941.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1727,3,23.47,32.88,8.540000000000001,2.5737499999999995,87.0,1014,4236,4.8,3952.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1727,3,22.58,33.78,0.03,2.59625,71.0,1015,4257,5.3,4076.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1727,3,22.62,34.65,0.0,2.22125,87.0,1016,4289,5.4,3953.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1727,3,22.12,36.03,0.03,2.0149999999999997,85.0,1016,4285,5.3,3921.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1727,3,22.6,36.1,1.44,1.7075,77.0,1015,4253,4.1,3934.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1728,3,22.21,34.05,1.4,1.715,22.0,1021,4277,4.5,3999.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1728,1,22.0,32.09,5.72,1.4387500000000002,19.0,1017,4239,2.6,3909.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1728,4,21.53,29.5,6.42,1.3625,27.0,1015,4126,3.2,3761.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1728,3,21.11,29.48,1.27,1.37625,30.0,1016,4076,3.1,3781.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1728,3,20.7,29.54,0.38,1.22125,25.0,1017,4103,2.6,3850.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1728,3,19.73,30.46,0.73,1.2599999999999998,14.0,1017,4163,2.5,3912.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1728,3,20.1,31.15,1.48,1.1500000000000001,8.0,1017,4170,2.4,3860.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1728,1,20.69,30.8,2.06,1.1724999999999999,12.0,1017,4147,2.4,3861.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1729,3,24.21,37.13,0.52,1.46375,108.0,1019,4331,2.8,4068.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1729,3,24.52,36.47,2.0,1.2149999999999999,116.0,1015,4324,3.3,4047.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1729,3,24.16,35.84,1.83,2.1875,95.0,1014,4301,5.4,3948.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1729,3,23.88,34.04,0.45,2.5625,87.0,1014,4275,4.5,3966.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1729,3,23.91,35.16,0.08,2.3775,93.0,1015,4295,4.9,4097.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1729,3,23.31,36.2,0.05,1.9137500000000003,95.0,1015,4328,3.8,3972.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1729,3,22.61,37.13,0.25,1.14625,93.0,1015,4317,2.6,4024.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1729,3,22.92,36.31,1.03,0.68625,50.0,1015,4280,1.4,4007.28,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1730,3,20.16,31.6,0.32000000000000006,1.38875,109.0,1021,4339,2.7,4098.668,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1730,3,20.18,31.19,1.51,0.8587499999999999,132.0,1017,4335,1.5,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1730,3,19.7,29.62,1.84,1.0875,197.0,1015,4319,2.0,3984.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1730,3,19.62,27.45,3.45,1.4187500000000002,124.0,1016,4298,2.5,4009.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1730,3,19.23,28.41,1.3900000000000001,1.2962500000000001,124.0,1017,4312,2.4,4046.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1730,1,18.8,29.13,1.02,0.9874999999999999,136.0,1017,4340,1.9,4098.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1730,3,18.97,29.28,1.6500000000000001,0.6950000000000001,172.0,1018,4336,1.3,4003.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1730,3,19.42,29.05,2.37,0.61625,232.0,1017,4295,1.6,3993.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1731,3,20.53,31.16,2.56,0.8574999999999999,23.0,1024,4305,3.5,4013.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1731,1,19.9,30.76,2.37,0.8825,9.0,1020,4267,2.4,3990.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1731,4,20.26,28.39,4.17,0.6612500000000001,11.0,1018,4192,2.5,3843.95875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1731,3,19.25,27.96,2.29,0.75,40.0,1018,4171,2.7,3872.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1731,3,18.58,27.92,1.52,0.68375,228.0,1019,4201,2.3,3921.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1731,1,18.24,29.23,0.79,0.835,333.0,1020,4241,2.3,3978.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1731,3,18.79,29.73,1.3699999999999999,0.8675,311.0,1020,4233,2.4,3947.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1731,1,19.26,28.73,2.3499999999999996,0.83375,306.0,1020,4191,2.1,3883.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1732,3,23.62,38.1,0.05,1.11875,227.0,1020,4386,2.5,4152.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1732,3,24.27,37.0,0.25,1.0375,209.0,1015,4393,2.5,4130.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1732,3,23.87,34.76,2.86,1.19625,184.0,1014,4373,2.4,4015.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1732,3,23.33,31.59,5.130000000000001,1.30125,280.0,1014,4375,2.4,4052.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1732,4,22.85,31.53,5.459999999999999,1.2325,300.0,1015,4383,2.3,4046.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1732,3,22.93,32.48,2.99,1.21,287.0,1016,4391,2.0,4068.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1732,3,22.64,33.42,2.29,1.09125,222.0,1016,4368,2.5,4056.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1732,5,22.7,34.01,4.49,0.9887499999999999,199.0,1015,4319,2.3,3959.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1733,1,20.71,35.98,0.04,1.9075,40.0,1020,4348,3.1,4088.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1733,3,21.17,35.59,0.25,1.555,55.0,1016,4313,3.6,4013.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1733,3,20.4,33.89,0.38,1.3424999999999998,6.0,1014,4295,2.9,3999.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1733,3,20.11,32.26,2.96,1.2425,36.0,1014,4279,2.0,3979.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1733,3,21.03,33.28,0.96,1.395,80.0,1015,4289,2.5,3950.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1733,3,20.83,32.49,1.46,1.2537500000000001,42.0,1016,4323,2.7,4019.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1733,3,20.17,33.95,1.29,1.135,342.0,1017,4335,3.0,4033.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1733,3,19.92,34.1,0.71,1.20875,317.0,1016,4310,3.1,4015.0825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1734,3,24.83,37.61,0.21,1.4337499999999999,101.0,1020,4338,4.0,4107.556666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1734,3,24.7,36.86,1.69,1.2225,94.0,1015,4337,2.9,4057.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1734,4,24.72,35.23,1.05,2.0675,110.0,1014,4309,4.4,3950.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1734,3,24.57,33.47,2.9999999999999996,2.6174999999999997,91.0,1014,4294,5.1,3961.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1734,4,24.37,34.26,0.04,2.3362499999999997,93.0,1015,4317,4.8,4057.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1734,3,24.27,35.45,0.14,1.7925,94.0,1016,4338,4.5,4071.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1734,3,23.76,36.15,1.0,0.91375,93.0,1016,4322,3.0,3946.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1734,3,23.46,35.24,1.49,0.7137500000000001,46.0,1015,4283,1.9,4003.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1735,3,23.76,37.67,0.13999999999999999,1.12,214.0,1020,4381,1.8,4120.7925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1735,3,24.07,37.04,0.41000000000000003,1.0862500000000002,194.0,1015,4389,2.4,4146.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1735,3,23.4,34.86,2.48,1.03625,186.0,1014,4370,1.8,4077.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1735,3,23.09,31.32,3.9400000000000004,1.21625,247.0,1014,4370,2.0,4049.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1735,3,22.84,31.59,4.619999999999999,1.2425,321.0,1015,4378,2.1,4027.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1735,3,22.87,32.38,3.1599999999999997,1.20875,305.0,1016,4389,2.0,4074.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1735,3,22.6,33.18,2.05,1.08625,211.0,1016,4367,2.2,4060.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1735,1,22.28,33.58,3.2900000000000005,0.965,188.0,1015,4319,2.3,3976.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1736,1,22.47,34.98,0.06,1.01375,50.0,1021,4380,2.1,4131.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1736,3,22.62,34.46,0.08,1.095,61.0,1016,4344,2.1,4105.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1736,3,22.65,31.21,2.2600000000000002,1.23375,80.0,1015,4298,2.1,3954.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1736,5,22.4,29.93,6.33,1.4125,78.0,1015,4307,2.6,3986.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1736,4,22.37,29.88,5.6499999999999995,1.24125,68.0,1016,4325,2.4,4048.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1736,3,22.44,31.36,0.35,0.85375,63.0,1017,4326,1.9,4031.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1736,3,21.72,31.59,1.6600000000000001,0.8375,52.0,1017,4301,1.5,3952.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1736,1,21.97,31.62,2.7,0.8125,63.0,1016,4247,1.4,3923.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1737,3,22.7,37.0,0.02,1.145,230.0,1020,4389,2.5,4155.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1737,3,23.66,36.26,0.21000000000000002,1.11375,214.0,1015,4396,2.4,4131.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1737,3,23.26,33.74,3.23,1.2125,214.0,1014,4377,2.2,4021.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1737,3,22.68,30.7,8.27,1.4337499999999999,21.0,1014,4380,2.7,4044.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1737,4,22.18,30.57,6.42,1.2875,292.0,1015,4388,2.2,4053.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1737,3,22.21,31.31,3.09,1.275,274.0,1016,4394,2.3,4070.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1737,3,21.93,32.24,2.75,1.1287500000000001,223.0,1016,4370,2.6,4066.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1737,3,22.07,32.65,5.01,0.99875,202.0,1015,4321,2.3,3994.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1738,1,19.22,31.45,0.10666666666666666,1.5208333333333333,44.0,1020,4313,4.2,4067.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1738,1,19.04,30.75,0.15666666666666668,1.4458333333333335,46.0,1016,4260,3.9,4023.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1738,1,18.73,29.85,0.21666666666666667,1.2791666666666668,38.0,1014,4213,3.8,3994.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1738,3,18.83,28.65,0.28,1.1375,35.0,1015,4229,3.0,3946.380952380952,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1738,1,19.4,29.92,0.8266666666666667,1.3875,271.0,1015,4241,3.2,3955.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1738,1,19.24,30.29,0.23666666666666664,1.4916666666666667,38.0,1016,4276,3.8,4060.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1738,1,18.72,30.31,0.1,1.525,30.0,1017,4335,3.9,4141.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1738,1,18.78,30.41,0.12666666666666668,1.4791666666666665,18.0,1016,4349,3.9,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1739,3,25.32,34.74,1.83,1.3287499999999999,70.0,1020,4317,2.2,3977.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1739,3,25.03,33.8,1.34,1.375,73.0,1015,4307,3.2,4027.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1739,4,24.96,32.4,3.9999999999999996,1.9112500000000001,91.0,1014,4269,3.8,3928.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1739,3,24.45,31.47,9.9,2.24125,88.0,1014,4246,4.2,3938.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1739,3,24.18,31.61,0.04,1.8287499999999999,119.0,1015,4265,3.5,3998.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1739,4,24.01,32.33,0.04,1.37875,92.0,1016,4290,2.6,3971.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1739,3,23.93,33.15,0.5800000000000001,1.0825,95.0,1016,4279,2.5,3937.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1739,3,24.09,32.24,1.73,1.15,91.0,1016,4246,2.5,3931.721666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1740,1,18.29,32.14,0.0,3.08375,324.0,1019,4347,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1740,3,18.79,32.32,0.02,2.51375,317.0,1016,4284,4.5,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1740,3,18.75,31.87,0.07,2.35875,273.0,1014,4251,5.0,4022.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1740,3,19.48,30.12,5.19,2.6500000000000004,310.0,1014,4241,5.4,3898.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1740,1,19.18,29.93,0.04,2.90875,324.0,1016,4235,5.5,4055.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1740,1,18.64,30.47,0.02,2.4537500000000003,7.0,1017,4276,4.7,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1740,1,18.14,31.32,0.04,1.9525000000000001,296.0,1016,4321,4.2,4149.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1740,1,18.18,31.88,0.0,1.795,265.0,1016,4312,4.0,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1741,1,19.27,31.52,0.23,1.24875,270.0,1022,4388,2.6,4122.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1741,1,19.28,30.93,0.16000000000000003,1.37375,301.0,1017,4404,2.8,4148.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1741,4,19.66,28.13,1.72,1.1875,240.0,1016,4394,2.5,4074.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1741,5,19.8,24.71,19.92,1.4337499999999999,315.0,1015,4385,3.6,4046.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1741,3,19.67,26.3,2.95,1.82625,310.0,1017,4399,3.6,4071.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1741,3,19.28,26.43,4.37,1.44625,309.0,1017,4398,3.0,4088.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1741,3,18.91,26.93,3.9499999999999997,1.2537500000000001,283.0,1017,4376,2.4,4086.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1741,1,18.88,27.13,4.06,1.2662499999999999,260.0,1017,4338,2.5,4011.1949999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1742,1,16.94,32.43,0.0,2.045,30.0,1020,4319,5.0,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1742,1,16.96,32.16,0.42000000000000004,1.3375,11.0,1017,4243,3.6,4018.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1742,3,16.87,31.08,1.4300000000000002,1.3537499999999998,327.0,1015,4214,3.4,3928.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1742,3,17.36,29.5,3.34,1.31625,323.0,1015,4225,3.3,3863.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1742,1,17.01,30.12,0.6700000000000002,1.6712500000000001,2.0,1016,4223,3.5,3929.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1742,1,16.46,30.63,0.14,1.40875,7.0,1018,4259,3.2,4012.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1742,1,16.5,31.13,0.25,1.21,4.0,1018,4312,3.4,4044.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1742,1,16.66,31.76,0.25,1.1087500000000001,341.0,1017,4313,3.1,4029.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1743,1,19.61,35.57,0.06,1.6262500000000002,76.0,1019,4349,3.7,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1743,1,19.61,34.82,0.13,1.67,88.0,1016,4306,4.0,4060.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1743,1,19.42,34.07,1.26,1.54625,112.0,1014,4269,3.0,3967.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1743,3,20.64,32.88,1.37,1.3175,250.0,1014,4263,2.6,3959.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1743,3,20.78,32.72,1.4600000000000002,1.21875,91.0,1015,4274,2.3,3974.388333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1743,1,19.63,33.22,1.32,1.3199999999999998,79.0,1016,4317,2.8,4058.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1743,1,19.97,32.12,2.74,1.24125,80.0,1017,4337,2.8,4060.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1743,1,20.16,32.62,4.0,1.18,73.0,1016,4308,2.7,4042.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1744,3,20.55,33.96,0.97,1.3712499999999999,34.0,1022,4338,2.3,4098.933999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1744,3,20.73,33.45,1.83,0.8625,41.0,1018,4337,2.0,4031.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1744,3,20.0,30.94,2.6300000000000003,0.6587500000000001,356.0,1016,4325,1.5,4012.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1744,1,20.01,29.93,4.07,0.8074999999999999,57.0,1016,4306,1.3,3991.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1744,1,19.58,30.31,2.51,0.62875,75.0,1017,4316,1.7,4033.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1744,1,19.24,30.87,2.17,0.59125,63.0,1018,4341,1.1,4081.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1744,3,19.36,31.27,2.2199999999999998,0.6825,29.0,1018,4343,1.3,4016.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1744,3,19.74,30.77,2.2600000000000002,0.6825,354.0,1018,4308,1.3,4019.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1745,1,20.09,36.15,0.0,1.6,44.0,1018,4348,4.9,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1745,1,20.1,35.29,0.04,1.755,64.0,1015,4309,4.6,4069.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1745,3,20.06,34.56,0.24,1.7,167.0,1013,4278,3.6,4032.1666666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1745,3,21.22,33.92,0.26,1.6925,221.0,1013,4272,3.6,4019.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1745,3,21.71,33.3,0.19999999999999998,1.4837500000000001,233.0,1014,4283,3.3,3969.4733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1745,1,20.31,33.88,0.9,1.605,40.0,1016,4320,2.8,4063.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1745,1,20.58,33.89,1.48,1.50125,13.0,1016,4343,2.8,4050.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1745,1,20.67,34.46,1.7400000000000002,1.4300000000000002,34.0,1016,4320,3.1,4050.6675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1746,1,20.64,33.73,0.16666666666666666,1.9708333333333332,17.0,1020,4343,4.1,4106.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1746,3,21.06,33.02,0.4033333333333334,1.7583333333333333,41.0,1016,4335,4.2,4070.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1746,3,19.2,31.16,0.10333333333333333,1.6291666666666669,343.0,1015,4327,4.2,4158.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1746,3,18.64,30.93,0.6766666666666667,1.4541666666666666,15.0,1015,4307,2.8,4034.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1746,1,19.5,29.79,1.4100000000000001,1.4874999999999998,40.0,1016,4316,2.9,4046.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1746,3,19.2,30.46,0.8133333333333332,1.65,28.0,1017,4345,3.2,4132.633333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1746,3,18.62,30.9,0.25333333333333335,1.6708333333333334,348.0,1017,4354,3.6,4093.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1746,1,18.54,30.9,0.09999999999999999,1.6416666666666668,288.0,1017,4333,3.8,4115.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1747,3,23.49,37.06,0.1,0.8375,281.0,1020,4393,1.7,4142.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1747,3,24.22,35.68,0.77,0.97625,29.0,1016,4394,1.8,4128.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1747,3,23.72,32.98,5.39,1.18,51.0,1014,4380,2.8,4007.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1747,5,23.22,30.62,13.7,1.5125,34.0,1014,4387,3.9,4054.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1747,4,23.08,30.42,7.17,1.2962500000000001,349.0,1015,4403,2.9,4090.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1747,4,22.76,31.94,1.1800000000000002,1.0325000000000002,322.0,1016,4395,2.2,4052.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1747,3,23.07,32.25,2.7699999999999996,0.85875,304.0,1016,4369,1.6,4039.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1747,3,22.55,31.82,5.32,0.72375,292.0,1016,4312,1.4,3964.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1748,1,23.52,32.08,0.91,1.27375,43.0,1020,4344,2.0,4096.732,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1748,3,23.86,31.64,1.25,1.3,69.0,1016,4347,2.2,4083.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1748,3,23.03,29.87,1.04,1.00125,356.0,1014,4340,1.8,4021.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1748,3,22.78,29.84,1.57,0.7112499999999999,35.0,1014,4320,1.6,4056.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1748,1,22.51,29.77,1.73,0.8175,110.0,1015,4332,1.6,4067.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1748,3,22.47,30.09,1.34,0.8687500000000001,76.0,1016,4357,1.6,4088.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1748,3,22.23,29.9,0.91,0.9412499999999999,219.0,1016,4354,2.1,4079.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1748,1,22.37,29.74,0.95,1.0299999999999998,6.0,1016,4321,2.1,3997.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1749,3,20.66,31.43,0.6500000000000001,0.90125,336.0,1022,4397,1.6,4141.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1749,3,21.26,29.48,1.85,0.6925,302.0,1018,4392,1.2,4112.262857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1749,5,20.78,26.78,4.15,0.60875,352.0,1016,4376,1.6,4034.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1749,5,20.15,25.08,5.68,0.785,4.0,1016,4391,2.0,4072.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1749,4,20.61,26.0,1.6300000000000001,0.8875,343.0,1017,4415,1.5,4123.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1749,3,19.92,26.55,1.46,0.855,328.0,1018,4389,1.4,4092.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1749,3,19.5,27.68,1.9400000000000002,0.76125,325.0,1018,4357,1.6,4021.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1749,3,20.06,27.44,2.6999999999999997,0.77125,314.0,1018,4292,2.7,4006.6657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1750,1,20.29,34.48,0.06,1.13375,77.0,1019,4334,2.8,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1750,3,20.0,33.63,0.2,1.1662499999999998,61.0,1015,4278,3.7,4008.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1750,3,20.13,32.77,0.48,1.2237500000000001,56.0,1014,4241,3.5,3995.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1750,3,20.85,31.81,0.55,1.0425,60.0,1014,4244,2.6,3983.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1750,3,20.43,32.1,1.0,0.8875,48.0,1015,4252,2.1,3989.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1750,3,20.5,32.51,0.77,1.08375,58.0,1016,4298,3.0,4070.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1750,3,20.63,32.27,0.73,1.08375,45.0,1016,4336,2.8,4074.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1750,1,20.84,32.32,1.5999999999999999,0.9825,50.0,1016,4319,2.7,4035.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1751,3,24.22,36.71,0.5266666666666667,1.5,138.0,1020,4332,2.9,4054.2666666666673,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1751,3,24.1,36.89,1.0466666666666666,1.2208333333333332,135.0,1015,4322,2.7,4032.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1751,3,23.88,35.34,0.77,1.9500000000000002,95.0,1014,4300,3.7,3986.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1751,3,23.6,33.66,0.22333333333333333,2.245833333333333,87.0,1014,4270,3.7,3963.452380952381,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1751,3,23.43,34.7,0.05333333333333333,2.0875000000000004,103.0,1015,4292,3.7,4050.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1751,3,23.0,35.64,0.030000000000000002,1.7958333333333334,113.0,1016,4321,3.3,4067.5416666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1751,3,22.68,35.78,0.22666666666666668,1.2416666666666667,118.0,1016,4318,2.3,4035.291666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1751,3,23.26,35.52,1.496666666666667,0.7916666666666667,63.0,1015,4279,1.6,3959.7333333333327,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1752,3,24.27,38.55,0.01,0.9625,171.0,1020,4372,2.1,4136.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1752,3,23.98,37.38,0.46,0.9412499999999999,92.0,1015,4369,2.7,4089.3325,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1752,3,24.3,33.98,3.73,1.02875,132.0,1014,4343,2.4,3991.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1752,3,24.12,31.58,3.82,1.22125,49.0,1013,4348,2.1,4011.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1752,3,23.78,32.11,3.85,1.1,55.0,1015,4361,1.8,4019.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1752,3,23.77,33.83,1.9199999999999997,0.9875,81.0,1016,4374,2.0,4069.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1752,3,24.0,33.71,2.12,0.72875,169.0,1016,4354,2.2,3988.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1752,3,23.86,33.15,5.55,0.69625,122.0,1015,4307,2.3,3952.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1753,1,17.11,32.61,0.0,2.59625,359.0,1020,4337,4.8,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1753,1,17.26,32.44,0.3,1.3875000000000002,351.0,1017,4276,3.6,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1753,3,17.17,31.74,0.72,1.0662500000000001,282.0,1015,4242,2.1,3998.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1753,3,17.82,29.72,3.0300000000000002,1.37,326.0,1015,4239,2.8,3880.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1753,1,17.34,30.43,0.41000000000000003,1.87,354.0,1016,4234,3.2,4015.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1753,1,16.91,30.82,0.18,1.4975,17.0,1018,4278,3.1,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1753,1,16.72,31.5,0.14,0.95875,11.0,1018,4321,2.1,4108.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1753,3,16.86,32.05,0.03,0.6787500000000001,317.0,1017,4312,1.7,4107.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1754,1,16.4,30.22,0.08,1.775,46.0,1021,4332,3.5,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1754,1,16.52,29.99,0.34,0.7925,9.0,1018,4271,2.0,3988.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1754,1,16.55,28.66,1.6400000000000001,0.52625,306.0,1016,4239,1.6,3930.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1754,3,17.51,27.22,4.0,0.875,357.0,1016,4238,1.7,3863.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1754,1,16.58,27.42,1.31,1.22125,17.0,1017,4235,2.1,3908.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1754,1,16.2,28.6,0.43000000000000005,0.97125,27.0,1018,4273,1.8,4051.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1754,1,16.36,29.16,0.56,0.75375,349.0,1018,4315,1.5,4032.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1754,1,16.71,29.38,0.61,0.6950000000000001,348.0,1018,4304,1.5,4019.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1755,1,16.67,30.63,0.14,1.65375,40.0,1021,4327,3.0,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1755,1,16.73,30.23,0.45,0.7550000000000001,41.0,1018,4268,2.2,3988.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1755,1,16.78,28.67,1.7600000000000002,0.5662499999999999,337.0,1016,4238,1.6,3931.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1755,4,17.79,27.44,3.85,0.675,51.0,1016,4237,1.9,3867.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1755,1,16.81,27.48,1.6300000000000001,1.0775000000000001,31.0,1017,4236,2.3,3895.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1755,1,16.46,28.88,0.56,0.77875,43.0,1018,4274,2.3,4053.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1755,1,16.63,29.37,0.79,0.61625,30.0,1018,4317,1.7,4041.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1755,1,17.01,29.36,0.94,0.6375,23.0,1018,4305,1.5,4025.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1756,1,20.93,34.55,0.0,2.1416666666666666,53.0,1020,4361,4.3,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1756,1,20.71,34.61,0.006666666666666667,1.7916666666666667,320.0,1016,4310,3.3,4068.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1756,4,20.91,31.98,0.83,1.7208333333333332,199.0,1014,4268,3.4,3946.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1756,3,21.01,32.25,0.20666666666666667,1.875,15.0,1015,4237,4.0,3988.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1756,3,20.52,32.25,0.006666666666666667,1.8,38.0,1016,4244,3.8,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1756,1,19.76,32.91,0.02666666666666667,1.7750000000000004,166.0,1017,4289,3.2,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1756,1,20.51,33.56,0.15666666666666668,1.7333333333333334,208.0,1016,4307,2.6,3985.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1756,3,21.22,33.84,0.3166666666666667,1.6583333333333332,218.0,1016,4280,2.5,4017.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1757,1,18.88,36.11,0.02,1.9450000000000003,45.0,1019,4331,4.3,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1757,1,18.97,35.06,0.14,1.7087500000000002,43.0,1016,4278,5.0,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1757,3,18.62,33.35,0.25,1.6424999999999998,242.0,1014,4235,5.5,4022.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1757,3,19.2,31.9,1.48,1.12,275.0,1014,4240,3.3,3903.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1757,3,19.16,33.79,1.3699999999999999,1.51625,37.0,1015,4238,3.2,3980.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1757,1,19.04,33.93,0.08,1.6075000000000002,47.0,1017,4283,3.3,4063.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1757,1,18.63,34.18,0.08,1.47375,60.0,1017,4329,4.1,4100.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1757,3,18.8,34.52,0.14,1.3125000000000002,31.0,1016,4320,4.5,4068.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1758,3,20.08,35.34,0.02,2.02125,60.0,1021,4362,3.9,4144.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1758,1,19.84,35.14,0.06,1.475,64.0,1017,4308,2.8,4068.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1758,1,19.68,33.24,1.87,1.1175000000000002,284.0,1015,4269,2.9,3925.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1758,3,19.91,33.17,0.6,1.72125,54.0,1016,4245,3.5,3963.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1758,1,19.42,33.12,0.18,1.68375,72.0,1017,4250,3.3,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1758,1,18.72,33.7,0.22,1.25875,88.0,1017,4295,2.6,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1758,3,19.44,33.65,1.02,1.075,230.0,1017,4313,1.9,3963.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1758,3,20.04,33.03,1.9,0.9075,239.0,1017,4287,2.6,3939.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1759,3,14.73,27.19,1.78,1.2337500000000001,22.0,1025,4295,2.8,4003.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1759,3,14.66,26.93,1.87,1.2875,29.0,1020,4234,3.2,3917.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1759,3,15.26,25.38,3.07,1.345,23.0,1019,4133,2.9,3759.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1759,3,13.44,26.06,1.4200000000000002,0.97875,30.0,1019,4113,2.2,3800.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1759,3,13.13,26.03,0.9100000000000001,0.79375,34.0,1019,4153,1.6,3853.556666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1759,3,13.43,26.63,0.8999999999999999,0.67,29.0,1020,4196,1.3,3901.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1759,3,14.29,27.18,1.54,0.6125,26.0,1020,4187,1.3,3862.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1759,1,14.02,26.65,2.35,0.645,25.0,1020,4145,1.2,3822.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1760,1,17.15,30.32,0.14,1.725,68.0,1023,4359,3.2,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1760,1,17.01,30.21,0.30000000000000004,0.915,78.0,1019,4303,1.8,4060.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1760,1,17.23,28.16,2.96,0.77625,312.0,1017,4266,1.5,3907.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1760,1,17.59,27.63,2.59,0.7625,84.0,1017,4245,1.8,3888.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1760,1,16.88,28.4,0.6200000000000001,0.8800000000000001,87.0,1018,4251,2.0,4007.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1760,1,16.32,28.77,0.44000000000000006,0.69625,93.0,1020,4297,1.5,4045.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1760,3,17.23,28.54,1.48,0.62375,260.0,1019,4317,1.4,3946.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1760,3,17.64,27.6,1.99,0.50125,259.0,1019,4287,2.2,3985.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1761,1,16.03,29.93,0.22,1.755,47.0,1021,4311,3.7,4038.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1761,1,16.17,29.67,0.8,1.04375,49.0,1017,4235,2.5,4022.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1761,1,16.5,28.89,1.35,1.2125,316.0,1015,4196,3.3,3965.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1761,3,16.84,26.79,2.49,1.105,337.0,1015,4211,2.9,3908.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1761,1,16.38,27.76,1.7200000000000002,1.14625,38.0,1017,4219,2.7,3922.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1761,1,16.12,28.42,0.45999999999999996,0.955,42.0,1018,4247,2.2,3988.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1761,1,15.74,29.07,0.39,0.955,319.0,1018,4313,2.5,4090.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1761,1,15.66,29.67,0.25,1.0050000000000001,347.0,1018,4334,2.2,4074.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1762,1,23.03,32.0,0.0,1.9875000000000003,28.0,1020,4320,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1762,1,22.4,31.83,0.0,1.7333333333333334,329.0,1016,4364,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1762,1,21.55,31.01,0.0,1.7125000000000001,248.0,1014,4388,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1762,3,21.59,30.59,0.0,1.6333333333333333,223.0,1014,4418,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1762,3,21.29,30.62,0.0,1.6333333333333333,199.0,1015,4438,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1762,1,21.52,30.77,0.0,1.7208333333333332,101.0,1016,4438,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1762,1,21.59,30.87,0.0,1.6749999999999998,337.0,1016,4457,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1762,1,21.58,30.86,0.0,1.6416666666666666,11.0,1017,4464,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1763,1,23.44,36.11,0.08,1.0075,48.0,1020,4381,2.3,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1763,3,23.65,35.53,0.1,0.99125,62.0,1016,4346,2.3,4117.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1763,3,23.82,32.24,2.62,1.20875,76.0,1014,4302,2.4,3952.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1763,4,23.45,30.83,6.7,1.51375,73.0,1015,4313,2.8,3982.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1763,4,23.38,30.68,5.92,1.3075,63.0,1016,4332,2.5,4057.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1763,4,23.47,32.23,0.27,0.9125000000000001,58.0,1016,4332,2.1,4002.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1763,3,22.85,32.47,1.65,0.82375,48.0,1017,4307,1.6,3981.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1763,3,23.05,32.42,2.67,0.70625,61.0,1016,4253,1.5,3921.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1764,1,17.06,28.73,0.02,2.2675,345.0,1020,4306,4.3,4077.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1764,1,17.15,28.86,0.26,1.5499999999999998,342.0,1017,4255,3.2,3971.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1764,1,17.0,28.41,0.96,1.2462499999999999,318.0,1015,4209,3.1,3943.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1764,1,17.8,26.45,2.12,1.4175,338.0,1015,4218,3.0,3897.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1764,3,18.09,26.11,2.26,1.7125,334.0,1016,4227,3.3,3915.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1764,1,17.37,26.59,0.84,1.4125,20.0,1017,4262,3.0,3988.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1764,1,16.91,27.87,0.33,1.315,328.0,1017,4322,2.6,4082.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1764,1,16.74,28.58,0.16,1.6824999999999999,30.0,1017,4377,2.9,4160.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1765,3,23.84,38.11,0.09,0.9862500000000001,216.0,1020,4380,1.7,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1765,3,23.88,37.09,0.5700000000000001,0.9762500000000001,291.0,1015,4386,1.8,4130.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1765,3,23.58,34.69,2.71,0.9375,171.0,1014,4365,1.8,4054.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1765,3,23.43,31.29,4.26,1.09125,358.0,1014,4368,2.0,4048.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1765,3,22.95,31.77,4.77,1.0675,325.0,1015,4374,1.8,4015.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1765,3,22.99,32.78,2.96,0.9875,333.0,1016,4387,1.7,4082.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1765,3,22.95,33.19,2.1999999999999997,0.8875000000000001,213.0,1016,4364,1.7,4083.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1765,5,22.6,33.26,4.25,0.76875,190.0,1015,4316,1.9,3961.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1766,1,18.15,32.18,0.13333333333333333,1.7291666666666667,37.0,1020,4287,3.1,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1766,1,18.23,32.2,0.18,1.8624999999999998,34.0,1016,4218,3.7,3987.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1766,1,18.52,32.37,0.18666666666666665,2.029166666666667,19.0,1015,4215,3.5,4003.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1766,1,18.49,32.25,0.31999999999999995,2.1125,4.0,1015,4273,3.5,4061.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1766,3,18.31,32.15,0.26666666666666666,1.875,9.0,1015,4315,3.1,4090.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1766,1,18.5,31.86,0.18000000000000002,1.7541666666666669,252.0,1016,4351,3.6,4136.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1766,1,18.68,32.15,0.13333333333333333,1.8125,28.0,1017,4425,3.6,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1766,1,18.77,32.61,0.07333333333333333,1.8708333333333331,20.0,1017,4461,3.1,4314.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1767,3,22.47,35.35,0.06,1.05,3.0,1021,4381,2.1,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1767,3,22.33,34.42,0.15,0.8150000000000001,2.0,1017,4337,1.9,4102.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1767,3,22.44,30.81,1.7,0.96875,9.0,1015,4295,1.5,4009.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1767,3,22.84,29.11,4.09,1.02,37.0,1015,4310,1.5,3984.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1767,4,22.94,29.83,2.31,1.025,11.0,1016,4331,1.7,4035.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1767,4,22.82,31.23,0.75,0.875,12.0,1017,4318,1.5,4014.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1767,3,22.24,30.95,1.67,0.9512499999999999,8.0,1017,4289,1.7,3932.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1767,1,21.89,31.06,2.3999999999999995,0.9212499999999999,16.0,1017,4228,1.7,3906.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1768,1,14.82,28.33,0.16,1.43625,4.0,1022,4350,3.6,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1768,1,15.42,28.29,0.45,0.9824999999999999,348.0,1018,4287,2.4,3985.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1768,1,16.04,26.56,2.7199999999999998,1.1124999999999998,307.0,1017,4254,2.1,3942.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1768,3,17.35,25.39,3.8899999999999997,1.03375,313.0,1017,4241,2.6,3881.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1768,1,15.72,26.21,1.6500000000000001,1.0375,345.0,1018,4241,2.5,3980.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1768,1,15.28,27.0,0.79,1.1324999999999998,339.0,1019,4287,2.5,4016.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1768,1,15.82,27.14,1.1900000000000002,1.07125,325.0,1019,4313,2.3,4003.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1768,3,16.51,26.57,2.4899999999999998,0.97,330.0,1019,4292,2.1,3956.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1769,3,20.95,32.95,0.16,1.50125,348.0,1021,4386,3.2,4119.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1769,3,21.3,32.3,0.25,1.505,334.0,1017,4405,3.1,4162.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1769,4,21.25,29.81,1.5500000000000003,1.2862500000000001,344.0,1015,4395,2.3,4080.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1769,3,21.1,26.08,2.6999999999999997,1.1887500000000002,333.0,1015,4385,2.2,4058.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1769,3,20.56,27.38,2.42,1.19625,341.0,1016,4401,2.8,4098.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1769,3,21.17,27.14,3.76,1.20875,337.0,1017,4399,2.8,4075.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1769,1,20.76,28.56,2.25,1.36625,330.0,1017,4379,2.7,4098.232000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1769,1,20.34,29.18,1.22,1.4050000000000002,329.0,1017,4346,3.1,4000.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1770,1,17.47,33.23,0.06,1.33125,41.0,1021,4339,3.8,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1770,1,18.06,33.13,0.44,0.82875,53.0,1018,4275,2.2,3978.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1770,1,18.71,31.11,2.92,0.9824999999999999,332.0,1016,4245,2.2,3898.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1770,3,19.98,29.56,4.3,0.835,340.0,1016,4240,2.1,3896.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1770,1,18.4,30.3,2.13,0.8175,10.0,1017,4240,2.0,3967.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1770,1,17.91,31.53,1.05,0.95875,4.0,1018,4282,2.1,3938.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1770,1,18.43,31.73,1.66,0.9837500000000001,333.0,1018,4312,2.3,4005.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1770,3,19.1,31.06,2.37,0.8500000000000001,337.0,1018,4293,2.4,3967.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1771,1,20.44,37.15,0.06,1.67875,41.0,1020,4333,3.7,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1771,1,20.63,36.17,0.11,1.5150000000000001,34.0,1016,4278,2.4,4016.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1771,3,20.08,34.5,0.44000000000000006,1.35,249.0,1015,4236,3.3,3976.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1771,3,20.88,32.66,1.98,1.0325,330.0,1015,4238,2.0,3894.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1771,3,20.85,34.72,1.34,1.27875,36.0,1016,4238,2.1,3958.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1771,1,20.63,34.96,0.08,1.33375,43.0,1017,4282,2.0,4059.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1771,3,20.27,35.34,0.12000000000000001,1.2625,21.0,1017,4327,2.0,4099.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1771,3,20.37,35.54,0.16,1.19125,22.0,1017,4319,2.4,4057.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1772,3,24.59,37.07,0.39,1.4962499999999999,93.0,1020,4334,4.7,4087.1675,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1772,3,24.59,36.4,1.9600000000000002,1.31,83.0,1015,4332,3.8,4050.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1772,4,24.63,35.35,1.4400000000000002,2.20125,95.0,1014,4303,5.1,3927.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1772,4,24.29,32.99,3.25,2.63625,91.0,1014,4286,5.6,3940.47875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1772,4,24.31,33.88,0.13999999999999999,2.41625,90.0,1015,4307,5.2,4038.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1772,3,24.05,35.1,0.04,1.7799999999999998,100.0,1016,4331,5.2,4064.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1772,3,23.65,36.14,0.56,0.8425,93.0,1016,4314,3.5,3938.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1772,3,23.34,35.06,0.95,0.8125,52.0,1015,4275,1.9,4009.61,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1773,1,17.74,32.25,0.06,1.9924999999999997,335.0,1021,4344,3.7,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1773,1,18.08,32.08,0.37,1.355,330.0,1018,4281,2.8,4013.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1773,3,18.13,31.04,1.24,1.2537500000000001,300.0,1016,4246,2.5,3953.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1773,5,19.14,29.14,4.22,1.36625,325.0,1016,4239,2.6,3855.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1773,1,18.25,29.71,0.8700000000000001,1.6025,350.0,1017,4235,2.8,3951.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1773,1,17.79,30.56,0.27,1.435,328.0,1018,4278,2.5,4054.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1773,1,17.87,31.37,0.3,1.27,309.0,1018,4314,2.4,4049.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1773,3,18.16,31.78,0.54,1.11,307.0,1018,4302,2.3,4034.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1774,1,17.45,31.46,0.0,2.62625,24.0,1020,4340,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1774,1,17.54,31.6,0.16,1.5412499999999998,343.0,1017,4279,3.2,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1774,3,17.36,31.1,0.48,1.1824999999999999,264.0,1015,4243,2.3,4019.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1774,3,18.17,29.06,3.18,1.5287499999999998,313.0,1015,4240,3.2,3891.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1774,1,17.65,29.39,0.16999999999999998,2.01875,15.0,1016,4235,3.8,4013.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1774,1,17.2,29.9,0.04,1.6637499999999998,19.0,1018,4276,3.1,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1774,1,16.86,30.72,0.1,1.2925,306.0,1017,4321,2.7,4107.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1774,1,16.96,31.28,0.07,1.0425,18.0,1017,4312,2.3,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1775,1,17.06,32.23,0.02,2.1012500000000003,53.0,1020,4312,3.9,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1775,1,17.02,31.57,0.28,1.6075,36.0,1017,4258,3.5,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1775,3,17.24,30.48,0.72,1.6749999999999998,269.0,1015,4226,4.1,3965.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1775,3,17.8,28.83,2.1799999999999997,1.2537500000000001,292.0,1015,4232,2.6,3897.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1775,1,17.17,29.08,0.9299999999999999,1.6,23.0,1016,4230,3.2,3927.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1775,1,16.74,30.22,0.18000000000000002,1.57,53.0,1017,4267,3.0,4040.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1775,1,16.77,30.55,0.41000000000000003,1.405,7.0,1018,4323,3.0,4069.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1775,1,16.99,31.07,0.49,1.32625,309.0,1017,4320,3.1,4022.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1776,1,20.46,33.59,0.006666666666666667,1.9958333333333333,61.0,1019,4306,3.8,4036.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1776,1,20.34,33.29,0.04666666666666667,2.2541666666666664,57.0,1016,4251,4.4,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1776,1,20.57,33.07,0.006666666666666667,2.720833333333333,21.0,1014,4241,5.7,4055.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1776,1,20.42,32.72,0.04666666666666667,2.8791666666666664,359.0,1014,4302,5.6,4083.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1776,3,20.53,32.7,0.060000000000000005,2.6958333333333333,1.0,1015,4337,5.1,4103.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1776,3,20.57,32.41,0.06666666666666667,2.2375,18.0,1016,4382,4.6,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1776,1,20.59,32.65,0.006666666666666667,2.1666666666666665,33.0,1016,4442,4.6,4264.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1776,1,20.87,33.16,0.0,2.3916666666666666,30.0,1016,4470,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1777,3,23.91,36.21,0.39,1.525,141.0,1020,4333,3.1,4054.966666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1777,3,23.78,36.34,0.9733333333333333,1.225,139.0,1016,4323,2.6,4033.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1777,3,23.56,34.84,0.71,1.9,71.0,1014,4301,3.3,3971.944444444444,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1777,3,23.2,33.15,0.29333333333333333,2.2125,82.0,1014,4270,3.4,3963.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1777,3,23.19,34.11,0.08333333333333334,1.9875,110.0,1015,4292,3.4,4052.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1777,3,22.66,35.04,0.04666666666666667,1.75,120.0,1016,4322,3.0,4068.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1777,3,22.41,35.27,0.2833333333333333,1.2291666666666665,130.0,1016,4320,2.2,4036.291666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1777,3,22.99,34.77,1.7566666666666668,0.8041666666666667,64.0,1016,4279,1.6,3959.966666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1778,3,24.74,37.33,0.27,1.43875,102.0,1019,4336,4.5,4084.125,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1778,3,24.74,36.83,2.1799999999999997,1.24875,101.0,1015,4334,3.2,4035.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1778,4,24.66,35.59,1.1400000000000001,2.18625,98.0,1014,4306,5.9,3961.5714285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1778,4,24.51,33.48,2.9499999999999997,2.6325000000000003,106.0,1014,4289,5.8,3953.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1778,4,24.46,34.32,0.09,2.44125,89.0,1015,4311,5.2,4107.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1778,3,24.25,35.55,0.04,1.8125,94.0,1016,4336,5.3,3980.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1778,3,23.7,36.44,0.74,0.97625,107.0,1016,4319,3.6,3961.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1778,3,23.5,35.4,1.19,0.775,53.0,1015,4280,1.6,3988.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1779,3,24.72,37.22,0.51,1.5749999999999997,99.0,1020,4335,4.4,4089.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1779,3,24.7,36.1,1.4999999999999998,1.3875000000000002,75.0,1015,4333,4.0,4039.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1779,3,24.84,35.1,2.17,2.16625,91.0,1014,4301,4.1,3949.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1779,4,24.31,32.59,3.29,2.645,88.0,1014,4285,5.1,3943.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1779,4,24.38,33.44,0.13,2.3362499999999997,90.0,1015,4305,5.2,4029.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1779,3,24.1,34.64,0.04,1.73,95.0,1016,4327,4.5,4073.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1779,3,23.93,35.76,0.52,0.9462499999999999,90.0,1016,4309,3.3,3996.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1779,3,23.47,34.66,0.8600000000000001,0.89125,54.0,1015,4271,2.0,3984.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1780,3,23.78,36.35,1.2933333333333334,1.6875,130.0,1020,4336,3.6,4059.433333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1780,3,23.17,37.45,0.20333333333333334,1.4666666666666666,136.0,1015,4315,3.7,4062.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1780,3,23.67,34.36,1.5266666666666668,2.029166666666667,113.0,1014,4285,4.0,3969.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1780,3,22.95,33.01,0.09000000000000001,2.1791666666666667,105.0,1014,4252,3.8,3993.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1780,3,22.65,34.5,0.10333333333333333,2.1833333333333336,90.0,1015,4273,4.4,4107.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1780,3,22.57,35.31,0.006666666666666667,2.033333333333333,72.0,1016,4306,4.1,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1780,3,22.23,36.4,0.056666666666666664,1.8583333333333336,129.0,1016,4305,4.1,3916.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1780,1,22.79,36.01,0.25,1.35,122.0,1015,4274,2.5,3988.4583333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1781,3,24.91,35.95,1.56,1.64375,82.0,1020,4324,3.4,4076.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1781,3,25.0,34.88,1.88,1.45,70.0,1016,4318,3.1,4010.138333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1781,4,24.77,33.39,2.5199999999999996,2.1950000000000003,89.0,1014,4282,3.1,3924.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1781,4,24.15,31.73,7.009999999999999,2.46375,89.0,1014,4267,3.5,3953.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1781,4,24.28,32.4,0.19,2.05,84.0,1015,4285,3.3,3976.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1781,4,24.01,33.4,0.18,1.5625,88.0,1016,4308,2.9,4004.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1781,3,23.58,34.62,0.7200000000000001,1.1975,85.0,1016,4290,2.3,3955.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1781,3,23.61,33.45,1.55,1.1912500000000001,76.0,1016,4255,2.5,3915.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1782,1,22.71,33.24,0.0,1.4541666666666666,125.0,1020,4292,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1782,1,22.83,33.26,0.0,1.575,260.0,1016,4301,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1782,1,22.91,33.22,0.0,1.425,269.0,1014,4325,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1782,1,22.29,32.45,0.0,1.35,315.0,1014,4398,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1782,1,22.0,31.79,0.013333333333333334,1.25,327.0,1015,4418,2.0,4226.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1782,1,22.07,31.82,0.0,1.2291666666666665,322.0,1016,4436,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1782,1,22.23,32.08,0.0,1.3583333333333334,272.0,1017,4466,2.2,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1782,1,22.2,32.41,0.006666666666666667,1.4541666666666666,266.0,1016,4485,2.4,4264.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1783,1,19.87,35.77,0.06,1.95,54.0,1020,4356,4.3,4107.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1783,3,19.9,35.67,0.12000000000000001,1.31125,50.0,1016,4310,3.6,4050.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1783,3,20.02,32.91,1.75,0.7787499999999999,61.0,1015,4285,2.0,3917.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1783,3,19.94,32.4,2.84,1.2475,52.0,1015,4267,3.3,3951.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1783,3,20.47,33.13,0.71,1.25875,70.0,1016,4282,3.5,4037.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1783,1,19.69,33.38,0.75,0.9537500000000001,71.0,1016,4317,2.4,4032.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1783,3,19.72,33.84,1.12,0.78625,14.0,1017,4325,2.1,4016.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1783,3,20.03,32.27,2.27,0.75375,319.0,1016,4296,2.0,3982.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1784,1,20.39,35.39,0.02,1.935,44.0,1020,4362,4.5,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1784,1,20.36,35.27,0.03,1.35,45.0,1016,4311,4.1,4076.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1784,1,20.6,33.18,1.53,0.87875,37.0,1014,4282,2.4,3929.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1784,3,20.33,32.99,2.6399999999999997,1.1875,54.0,1015,4265,3.4,3969.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1784,3,21.04,33.07,0.51,1.28625,61.0,1016,4281,4.3,4043.2233333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1784,3,20.49,33.36,0.56,1.0175,62.0,1016,4317,2.8,3992.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1784,3,20.52,33.74,0.78,0.725,19.0,1017,4327,2.1,4010.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1784,3,20.69,32.4,2.08,0.505,296.0,1016,4298,2.4,4014.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1785,1,18.42,34.29,0.02,1.6625,47.0,1021,4351,3.3,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1785,1,19.07,34.2,0.04,1.3337499999999998,280.0,1017,4288,2.5,4026.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1785,1,20.07,32.4,1.67,1.37,279.0,1015,4253,2.6,3940.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1785,3,21.6,30.98,2.9099999999999997,1.3325,304.0,1015,4239,2.8,3888.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1785,1,19.83,31.85,0.87,1.305,322.0,1017,4236,2.8,3968.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1785,1,19.18,32.64,0.31,1.3937499999999998,29.0,1018,4283,2.6,4063.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1785,1,19.61,33.22,0.7000000000000001,1.40375,296.0,1017,4309,2.7,4014.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1785,3,20.3,32.87,1.02,1.2200000000000002,302.0,1017,4293,2.2,3970.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1786,3,22.55,32.67,0.65,1.4475,25.0,1020,4355,3.2,4106.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1786,3,22.86,31.98,0.78,1.50375,29.0,1016,4355,2.3,4105.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1786,3,21.92,30.06,0.52,1.20875,357.0,1015,4354,1.5,4073.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1786,3,21.01,28.52,0.8300000000000001,1.0625,28.0,1015,4336,1.7,4056.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1786,1,20.92,29.33,1.19,1.24,46.0,1016,4350,1.8,4081.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1786,3,21.2,29.48,0.6900000000000001,1.28125,39.0,1017,4374,1.9,4111.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1786,3,21.15,29.92,0.29000000000000004,1.3025,29.0,1017,4360,2.3,4097.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1786,1,20.88,29.86,0.3500000000000001,1.175,206.0,1017,4325,2.4,4054.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1787,1,18.14,33.25,0.08,1.5637500000000002,54.0,1020,4309,2.7,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1787,1,18.48,32.71,0.26,1.38375,70.0,1017,4258,2.8,4005.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1787,1,18.6,31.92,0.36,1.3575,320.0,1015,4205,3.7,3970.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1787,1,19.15,30.58,1.16,1.19875,282.0,1015,4218,2.9,3901.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1787,3,19.75,29.84,2.1,1.1425,39.0,1016,4235,2.2,3939.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1787,1,19.2,30.69,0.68,1.1675,292.0,1017,4267,2.6,4012.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1787,1,18.88,31.99,0.17,1.3137500000000002,62.0,1017,4330,3.0,4102.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1787,1,18.47,32.35,0.12000000000000001,1.425,38.0,1017,4377,2.8,4181.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1788,3,24.99,37.98,0.11,1.50375,100.0,1019,4343,4.5,4107.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1788,3,24.82,36.89,0.9500000000000001,1.245,97.0,1015,4340,3.2,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1788,3,24.91,35.09,1.11,1.9825,84.0,1014,4309,3.7,3972.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1788,4,24.63,33.12,3.37,2.64125,88.0,1014,4298,5.2,3961.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1788,4,24.48,34.11,0.02,2.29125,93.0,1015,4320,5.0,4030.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1788,3,24.49,35.32,0.13,1.7537500000000001,93.0,1016,4338,4.1,3978.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1788,3,24.12,35.91,1.1900000000000002,0.9425,92.0,1016,4322,2.9,3967.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1788,3,23.55,35.17,1.6700000000000002,0.6875,80.0,1015,4281,2.1,3990.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1789,1,19.62,31.91,0.06,0.70875,28.0,1022,4379,1.8,4124.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1789,3,19.55,30.85,0.16,0.7749999999999999,7.0,1018,4337,1.7,4098.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1789,3,19.37,28.58,1.13,0.765,29.0,1016,4286,1.8,3989.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1789,3,19.19,27.29,2.83,0.8250000000000001,72.0,1016,4290,1.9,3970.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1789,4,19.41,27.25,2.92,0.775,72.0,1017,4312,1.8,4011.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1789,3,19.18,28.68,0.6300000000000001,0.7175,48.0,1018,4310,1.8,4019.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1789,3,18.93,28.65,0.81,0.6475,50.0,1018,4283,1.8,3930.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1789,1,19.24,28.8,1.6,0.6287499999999999,37.0,1018,4228,1.4,3925.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1790,1,21.21,34.68,0.0,2.1475,53.0,1020,4344,4.9,4142.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1790,3,21.3,34.24,0.2,1.7374999999999998,67.0,1016,4309,4.5,4032.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1790,4,20.41,32.18,0.6,1.4575,8.0,1014,4293,3.4,4018.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1790,3,20.25,31.04,2.78,1.3112499999999998,37.0,1015,4282,3.3,3999.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1790,3,20.73,31.27,1.57,1.39625,71.0,1016,4291,3.6,3999.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1790,3,20.33,30.7,1.73,1.38625,48.0,1017,4326,2.7,4013.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1790,3,19.89,32.56,1.17,1.2925,357.0,1017,4341,2.9,4059.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1790,3,20.08,32.26,0.77,1.1975000000000002,330.0,1017,4318,2.7,4011.0825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1791,3,19.71,30.99,0.28,1.995,51.0,1021,4342,3.2,4074.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1791,3,19.48,31.22,0.35,1.1075,48.0,1017,4324,2.5,4059.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1791,4,18.94,29.04,1.2000000000000002,0.82625,53.0,1016,4300,2.4,3982.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1791,3,19.09,28.14,0.94,1.5725,68.0,1016,4274,2.9,3983.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1791,3,19.16,29.11,0.36,1.4500000000000002,58.0,1017,4293,2.7,4061.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1791,1,18.04,29.23,0.64,0.825,83.0,1018,4321,1.9,4076.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1791,3,18.13,29.61,1.09,0.7150000000000001,198.0,1018,4326,1.8,4026.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1791,3,18.41,28.67,2.02,0.7050000000000001,206.0,1017,4288,1.5,3987.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1792,1,18.05,30.88,0.09333333333333334,1.7458333333333331,46.0,1020,4315,3.3,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1792,1,18.24,30.1,0.21333333333333332,1.7,37.0,1016,4265,2.8,4023.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1792,1,18.36,29.14,0.36333333333333334,1.5208333333333335,339.0,1015,4223,2.5,3967.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1792,3,18.96,27.8,0.9133333333333333,1.2083333333333333,351.0,1015,4234,1.8,3927.055555555556,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1792,3,18.79,28.67,0.9799999999999999,1.6124999999999998,29.0,1016,4237,2.5,3954.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1792,1,18.35,29.59,0.26333333333333336,1.625,40.0,1017,4275,2.5,4049.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1792,1,18.22,29.61,0.26,1.5125,26.0,1017,4331,2.2,4090.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1792,1,18.51,29.8,0.2533333333333333,1.4,0.0,1017,4330,2.4,4064.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1793,1,21.78,35.63,0.02,2.0625,25.0,1019,4361,4.4,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1793,1,21.66,35.52,0.04,1.48,36.0,1015,4306,4.1,4099.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1793,4,21.58,32.91,1.03,0.9662499999999998,51.0,1014,4278,2.4,3961.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1793,3,21.73,32.69,2.71,1.23875,44.0,1014,4266,2.8,3926.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1793,3,22.36,33.24,0.33,1.32125,49.0,1015,4279,3.6,4050.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1793,3,22.07,33.32,0.73,1.0925,50.0,1016,4319,2.5,3990.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1793,3,21.74,33.42,1.01,0.7337499999999999,32.0,1017,4331,1.8,3959.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1793,3,21.86,31.83,2.54,0.5675,304.0,1016,4302,1.9,4013.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1794,1,23.35,32.07,0.0,3.6166666666666667,340.0,1019,4344,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1794,3,23.31,31.79,0.0,2.6291666666666664,345.0,1015,4335,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1794,1,22.79,30.94,0.0,2.091666666666667,346.0,1013,4332,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1794,3,21.83,30.17,0.0,2.254166666666667,350.0,1014,4318,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1794,3,22.16,29.84,0.16333333333333333,2.1458333333333335,350.0,1015,4329,4.1,3950.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1794,1,22.13,29.94,0.0,2.4000000000000004,345.0,1016,4357,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1794,1,21.98,29.94,0.0,2.5083333333333333,341.0,1016,4369,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1794,1,21.74,30.2,0.0,2.6708333333333334,331.0,1016,4349,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1795,3,25.08,35.77,1.45,1.8125,76.0,1020,4321,3.0,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1795,3,25.06,34.81,1.57,1.68375,71.0,1016,4314,3.0,4024.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1795,4,24.71,33.41,2.38,2.4162500000000002,90.0,1014,4280,3.8,3929.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1795,4,24.06,32.04,7.31,2.705,90.0,1014,4262,4.0,3950.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1795,4,24.06,32.49,0.05,2.3462500000000004,84.0,1015,4280,3.6,4004.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1795,4,23.87,33.33,0.1,1.76375,92.0,1016,4306,3.3,3975.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1795,3,23.6,34.52,0.37,1.2975,90.0,1016,4290,2.6,3978.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1795,3,23.74,33.53,1.27,1.36625,71.0,1016,4255,2.7,3934.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1796,3,19.36,31.61,0.99,1.3162500000000001,38.0,1022,4337,2.3,4098.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1796,3,19.47,31.19,1.8499999999999999,0.7962500000000001,45.0,1018,4337,2.0,4031.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1796,3,18.84,28.74,2.79,0.595,358.0,1016,4325,1.4,4012.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1796,1,18.81,27.7,4.22,0.7212500000000001,66.0,1017,4305,1.4,3990.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1796,1,18.38,28.19,2.59,0.6000000000000001,82.0,1018,4315,1.7,4033.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1796,1,18.04,28.66,2.2600000000000002,0.44999999999999996,70.0,1019,4341,1.1,4080.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1796,3,18.23,29.03,2.3600000000000003,0.5525,39.0,1018,4343,1.2,4015.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1796,3,18.61,28.56,2.46,0.605,354.0,1018,4307,1.2,4017.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1797,1,18.69,30.59,0.07333333333333333,1.9916666666666665,336.0,1021,4277,4.2,4017.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1797,1,18.67,30.94,0.20666666666666667,1.6958333333333333,327.0,1017,4214,3.3,3966.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1797,1,18.94,31.01,0.3533333333333334,1.7125,322.0,1016,4190,3.6,3995.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1797,1,19.23,30.68,0.6,1.7666666666666666,17.0,1016,4225,4.1,3997.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1797,1,18.8,30.48,0.6033333333333334,1.4749999999999999,318.0,1016,4251,3.5,4033.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1797,1,18.85,29.9,1.0733333333333335,1.2541666666666667,326.0,1017,4299,2.6,4039.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1797,1,18.84,30.44,0.6933333333333334,1.4708333333333334,318.0,1018,4363,3.0,4095.7666666666664,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1797,1,19.08,30.86,0.14333333333333334,1.7458333333333336,33.0,1018,4410,3.6,4181.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1798,1,22.28,35.69,0.04,1.08,200.0,1021,4391,1.9,4156.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1798,3,22.92,35.22,0.36000000000000004,0.8912500000000001,190.0,1016,4403,1.8,4138.832,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1798,3,22.96,32.16,0.0,0.865,196.0,1015,4393,1.9,4030.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1798,5,22.62,28.96,47.959999999999994,1.46,232.0,1015,4401,3.5,4073.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1798,4,22.08,29.18,8.43,1.205,297.0,1016,4403,1.9,4099.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1798,4,21.9,30.25,4.35,0.9750000000000001,244.0,1017,4399,1.8,4085.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1798,3,21.52,30.66,4.640000000000001,0.875,209.0,1017,4374,2.0,4027.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1798,3,21.76,31.0,6.04,0.7250000000000001,179.0,1016,4330,1.3,4017.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1799,1,20.81,37.39,0.0,1.46,31.0,1019,4350,5.0,4169.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1799,3,20.48,36.68,0.09,1.33,40.0,1015,4307,4.0,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1799,1,19.78,34.4,1.05,1.0875,198.0,1014,4277,2.8,3975.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1799,3,20.58,33.85,2.9,0.8074999999999999,37.0,1014,4270,2.0,3967.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1799,3,21.5,33.94,1.36,0.9,35.0,1015,4280,2.9,3969.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1799,3,20.53,33.21,1.63,0.9450000000000001,240.0,1016,4323,2.7,3937.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1799,3,20.66,33.86,1.74,0.8574999999999999,21.0,1016,4339,3.0,4019.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1799,1,20.6,32.96,2.56,0.8150000000000001,207.0,1016,4311,2.3,4016.4575,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1800,1,16.18,28.51,0.02,2.07125,31.0,1021,4348,3.8,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1800,1,16.38,28.53,0.22000000000000003,1.6,316.0,1017,4288,2.9,4021.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1800,1,16.42,27.83,0.8500000000000001,1.5125,284.0,1016,4253,2.6,3985.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1800,3,17.49,25.91,4.109999999999999,1.6275,310.0,1016,4241,3.1,3865.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1800,1,16.55,26.39,0.54,1.82375,34.0,1017,4236,3.2,3973.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1800,1,16.13,26.95,0.21000000000000002,1.6324999999999998,315.0,1018,4282,3.0,4062.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1800,1,16.11,27.82,0.21000000000000002,1.4837500000000001,293.0,1018,4317,2.8,4074.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1800,1,16.33,28.25,0.26,1.35875,285.0,1017,4305,2.7,4038.432,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1801,1,19.94,33.89,0.0,1.705,306.0,1020,4359,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1801,1,20.43,33.8,0.0,1.5412499999999998,280.0,1016,4301,2.8,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1801,1,20.87,32.3,2.41,1.56375,271.0,1015,4265,2.9,3947.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1801,3,22.0,31.08,0.7400000000000001,1.6012500000000003,34.0,1015,4238,2.9,3895.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1801,1,20.4,31.59,0.09,1.64625,284.0,1016,4238,3.0,4029.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1801,1,19.77,32.01,0.04,1.4825000000000002,287.0,1017,4289,2.9,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1801,1,20.28,32.8,0.060000000000000005,1.3775,270.0,1017,4313,2.8,4040.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1801,3,21.02,32.86,0.24,1.32,41.0,1016,4294,2.7,4025.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1802,1,23.25,36.1,0.06,0.98875,48.0,1020,4380,2.2,4132.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1802,3,23.41,35.53,0.08,1.025,61.0,1016,4345,2.3,4115.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1802,3,23.49,32.13,1.5999999999999999,1.1349999999999998,77.0,1015,4300,2.3,3950.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1802,5,23.18,30.83,7.609999999999999,1.405,74.0,1015,4311,2.6,3980.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1802,4,23.13,30.7,6.27,1.245,65.0,1016,4329,2.4,4053.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1802,4,23.23,32.29,0.32999999999999996,0.8862500000000001,58.0,1017,4329,2.1,3991.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1802,3,22.53,32.49,1.69,0.8175,49.0,1017,4304,1.6,3964.861666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1802,1,22.76,32.49,2.79,0.79,60.0,1016,4249,1.4,3917.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1803,3,21.99,35.37,0.07,1.17875,225.0,1020,4390,2.2,4127.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1803,3,22.97,34.85,0.15999999999999998,1.1,208.0,1016,4399,2.4,4129.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1803,3,22.63,32.16,3.62,1.13375,218.0,1014,4382,2.0,4041.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1803,3,22.13,29.32,13.04,1.5462500000000001,246.0,1014,4386,3.1,4061.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1803,3,21.66,29.29,6.800000000000001,1.4425,277.0,1015,4393,2.0,4066.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1803,3,21.56,30.05,3.6599999999999997,1.28375,265.0,1016,4396,2.2,4088.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1803,3,21.32,30.69,3.46,1.11625,224.0,1016,4371,2.5,4064.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1803,1,21.45,30.93,5.39,0.9862500000000001,202.0,1016,4324,2.1,3999.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1804,3,24.5,37.6,0.17,0.66875,295.0,1020,4395,1.3,4152.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1804,4,25.01,36.17,0.8300000000000001,0.8925000000000001,26.0,1015,4395,1.5,4113.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1804,4,24.76,33.08,5.54,1.0437500000000002,6.0,1014,4384,2.2,4018.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1804,5,24.18,30.79,12.040000000000001,1.4987499999999998,38.0,1014,4393,3.4,4048.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1804,4,24.14,30.47,4.78,1.15875,356.0,1015,4414,2.6,4124.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1804,3,23.53,32.4,1.1700000000000002,0.8775,331.0,1016,4397,1.8,4064.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1804,3,23.82,32.73,2.58,0.7849999999999999,324.0,1016,4369,1.5,4041.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1804,3,23.63,32.7,4.300000000000001,0.7350000000000001,315.0,1016,4310,1.3,3977.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1805,1,19.46,33.13,0.02,1.9425,289.0,1020,4363,3.5,4126.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1805,1,19.71,32.91,0.0,1.75,273.0,1016,4308,2.8,4060.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1805,1,20.06,31.15,1.69,1.63125,252.0,1014,4267,3.2,3940.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1805,3,20.72,30.0,0.78,1.6500000000000001,273.0,1015,4238,2.9,3894.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1805,1,19.64,30.56,0.19,1.5737500000000002,284.0,1016,4241,3.1,4012.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1805,1,18.96,31.13,0.0,1.62875,291.0,1017,4290,2.8,3907.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1805,1,19.16,31.87,0.16999999999999998,1.6987500000000002,248.0,1017,4315,2.9,3984.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1805,1,19.75,32.15,0.23,1.72125,251.0,1016,4291,3.0,3988.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1806,1,20.22,33.89,0.0,1.7537500000000001,33.0,1020,4360,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1806,1,20.74,33.83,0.0,1.62875,286.0,1016,4301,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1806,1,21.08,32.42,2.2399999999999998,1.63625,274.0,1014,4265,3.1,3922.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1806,3,22.2,31.2,0.58,1.6825,35.0,1015,4237,3.1,3862.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1806,1,20.68,31.57,0.05,1.73,289.0,1016,4238,3.2,4029.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1806,1,19.99,31.99,0.02,1.57125,290.0,1017,4288,3.1,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1806,1,20.42,32.83,0.03,1.42875,44.0,1016,4313,3.0,3898.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1806,1,21.12,32.95,0.18,1.3625,281.0,1016,4294,2.8,4002.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1807,1,20.82,33.49,0.11,1.23125,221.0,1021,4389,2.3,4133.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1807,3,21.53,33.13,0.11,1.215,215.0,1016,4400,2.6,4132.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1807,3,21.47,30.48,3.67,1.025,211.0,1015,4386,2.2,4035.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1807,3,21.08,27.65,16.44,1.625,242.0,1014,4388,3.7,4063.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1807,3,20.78,27.83,6.220000000000001,1.5587499999999999,280.0,1016,4395,2.0,4092.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1807,3,20.52,28.64,4.68,1.3050000000000002,266.0,1016,4397,2.1,4090.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1807,3,20.27,29.12,4.32,1.1175,220.0,1017,4373,2.5,4048.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1807,1,20.31,29.22,5.140000000000001,1.0,198.0,1016,4328,2.1,4006.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1808,1,19.5,32.12,0.5700000000000001,0.9212499999999999,254.0,1025,4343,2.9,4067.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1808,3,19.73,31.67,0.86,1.04625,7.0,1021,4306,3.1,4043.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1808,3,19.49,30.95,0.7000000000000002,1.1175,351.0,1019,4246,3.4,4007.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1808,1,18.62,30.45,0.6100000000000001,1.22875,342.0,1019,4242,3.4,3976.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1808,3,18.54,30.39,0.7599999999999999,1.3325,319.0,1020,4270,4.4,4027.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1808,1,19.07,30.94,0.54,1.4875,299.0,1020,4276,4.2,3997.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1808,3,19.82,31.25,0.6600000000000001,1.32875,300.0,1021,4252,3.8,3966.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1808,1,19.59,30.82,1.07,1.1862499999999998,298.0,1020,4196,3.3,3913.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1809,1,17.79,28.62,1.3900000000000001,1.0125,15.0,1024,4329,2.6,4058.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1809,1,17.78,27.38,2.0,1.09875,236.0,1019,4307,2.8,3983.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1809,3,17.7,26.65,1.9100000000000001,1.1412499999999999,6.0,1018,4256,2.5,3948.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1809,3,16.92,25.88,2.1,1.2125,359.0,1018,4250,3.0,3958.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1809,3,16.92,25.91,1.27,1.2675,329.0,1019,4272,4.5,3994.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1809,3,17.38,26.57,0.92,1.4375,300.0,1020,4285,4.3,4016.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1809,3,17.28,27.09,1.35,1.36375,300.0,1020,4265,4.1,3985.191428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1809,1,17.01,26.86,1.62,1.33375,305.0,1019,4217,3.3,3915.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1810,3,23.59,35.87,0.8300000000000001,1.7400000000000002,33.0,1020,4283,3.9,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1810,1,23.79,34.72,1.81,1.6262500000000002,43.0,1016,4249,3.2,3944.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1810,5,23.28,32.09,6.750000000000001,1.6675,44.0,1014,4140,3.7,3775.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1810,4,22.65,31.7,0.38,1.73875,49.0,1015,4087,4.3,3817.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1810,3,22.01,31.9,0.0,1.4975,53.0,1016,4108,4.1,3809.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1810,1,21.39,32.65,0.27,1.4125,47.0,1016,4168,3.2,3902.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1810,3,21.68,33.25,1.17,1.1925,192.0,1016,4180,2.0,3843.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1810,1,22.27,33.48,1.8,1.1775000000000002,38.0,1016,4158,2.4,3884.7075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1811,3,24.7,38.17,0.01,1.61625,89.0,1020,4357,4.2,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1811,1,24.75,36.77,0.71,1.325,75.0,1015,4345,4.0,4060.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1811,3,24.85,34.8,1.9000000000000001,2.0212499999999998,70.0,1014,4313,3.9,4021.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1811,4,24.41,32.6,3.8,2.8112500000000002,83.0,1014,4311,5.8,3988.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1811,3,24.43,34.04,0.09999999999999999,2.26625,81.0,1015,4332,4.7,4020.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1811,3,24.42,35.11,0.05,1.7587499999999998,89.0,1016,4344,3.7,4046.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1811,3,24.54,35.62,3.92,1.055,87.0,1016,4328,2.6,3976.638333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1811,3,24.18,34.62,2.3399999999999994,0.7050000000000001,77.0,1015,4286,2.1,3966.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1812,3,21.77,32.76,1.68,0.83375,67.0,1022,4322,1.9,4055.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1812,1,21.71,31.28,2.9,0.8387500000000001,42.0,1018,4309,1.8,4001.111666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1812,4,21.56,29.85,3.6199999999999997,0.9337500000000001,62.0,1016,4268,1.6,3929.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1812,4,21.21,28.8,4.529999999999999,1.275,77.0,1017,4256,1.8,3943.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1812,4,21.36,29.02,0.9600000000000001,0.93,61.0,1018,4276,1.7,3981.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1812,3,21.38,29.92,0.72,0.80875,17.0,1018,4294,2.4,4008.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1812,3,20.43,30.71,1.6300000000000001,0.69625,222.0,1018,4277,2.0,3957.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1812,3,20.31,30.03,2.5799999999999996,0.70375,46.0,1018,4236,1.9,3915.388333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1813,1,20.41,33.74,0.02,2.03875,284.0,1020,4364,3.7,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1813,1,20.72,33.55,0.04,1.90125,277.0,1016,4309,3.1,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1813,1,20.96,31.88,1.47,1.7487499999999998,253.0,1014,4267,3.8,3938.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1813,3,21.55,30.8,0.5700000000000001,1.8075,56.0,1015,4237,3.3,3902.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1813,1,20.48,31.11,0.14,1.71625,288.0,1016,4238,3.4,4007.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1813,1,19.76,31.66,0.0,1.74625,294.0,1017,4290,3.2,3904.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1813,1,19.94,32.46,0.1,1.79125,246.0,1016,4314,3.2,4015.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1813,1,20.56,32.81,0.1,1.8024999999999998,249.0,1016,4291,3.2,4008.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1814,3,24.29,37.12,1.1,1.35375,47.0,1020,4334,2.7,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1814,1,24.17,35.36,1.46,1.29125,60.0,1015,4328,3.3,4036.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1814,3,24.47,33.94,1.86,1.75375,85.0,1014,4289,3.0,3939.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1814,4,23.86,31.72,6.15,2.0250000000000004,88.0,1014,4278,3.9,3954.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1814,4,24.02,32.67,0.43,1.67375,84.0,1015,4295,3.7,4016.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1814,3,23.82,33.68,0.22999999999999998,1.215,99.0,1016,4315,3.2,4037.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1814,3,23.48,34.88,0.98,0.84375,84.0,1016,4296,2.7,3979.9660000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1814,3,23.24,34.01,1.04,0.86625,56.0,1016,4258,2.4,3964.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1815,1,21.32,32.91,0.0,3.8208333333333337,342.0,1018,4309,6.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1815,1,21.43,33.52,0.006666666666666667,2.4916666666666667,336.0,1014,4254,5.3,4028.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1815,1,21.85,33.24,0.006666666666666667,1.9124999999999999,338.0,1013,4251,3.8,4027.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1815,1,21.38,31.09,0.013333333333333334,3.125,0.0,1013,4237,5.6,3958.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1815,1,21.88,31.72,0.016666666666666666,3.7375,360.0,1013,4227,6.4,4011.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1815,1,21.38,31.9,0.006666666666666667,3.3083333333333336,5.0,1015,4253,5.4,4047.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1815,1,20.66,32.26,0.013333333333333334,2.9416666666666664,340.0,1015,4324,5.0,4137.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1815,1,20.55,32.72,0.0,3.2041666666666666,6.0,1015,4348,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1816,1,21.21,32.84,0.0,3.7666666666666666,2.0,1018,4306,6.6,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1816,1,21.33,33.32,0.02666666666666667,2.2708333333333335,338.0,1014,4251,5.1,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1816,1,21.79,32.88,0.03333333333333333,1.6291666666666667,336.0,1013,4250,3.1,4025.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1816,1,21.24,31.18,0.02666666666666667,3.0041666666666664,1.0,1013,4238,5.2,3990.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1816,1,21.69,31.62,0.016666666666666666,3.6291666666666664,340.0,1013,4228,6.1,4011.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1816,1,21.2,31.72,0.006666666666666667,3.1916666666666664,9.0,1015,4254,5.5,4046.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1816,1,20.54,32.08,0.03333333333333333,2.845833333333333,341.0,1015,4325,4.6,4136.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1816,1,20.43,32.57,0.0,3.1500000000000004,359.0,1015,4352,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1817,1,21.46,32.69,0.013333333333333334,2.6166666666666667,352.0,1018,4303,6.5,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1817,1,21.87,32.64,0.02,1.9583333333333333,230.0,1014,4252,5.1,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1817,1,22.2,32.3,0.006666666666666667,1.2208333333333334,344.0,1013,4248,3.0,4030.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1817,1,21.77,31.52,0.06,1.95,350.0,1013,4237,4.0,4016.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1817,1,22.16,31.51,0.2733333333333334,2.4541666666666666,356.0,1013,4231,5.8,3975.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1817,1,21.57,31.6,0.013333333333333334,2.208333333333333,352.0,1015,4257,5.2,4042.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1817,1,20.99,31.89,0.06,1.7999999999999998,348.0,1015,4328,4.7,4136.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1817,1,20.81,32.53,0.0,2.0541666666666667,351.0,1015,4363,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1818,1,21.85,30.55,0.0,3.9999999999999996,342.0,1018,4302,6.9,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1818,1,21.96,30.83,0.006666666666666667,2.3249999999999997,337.0,1014,4249,5.9,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1818,1,22.46,30.52,0.0,1.6124999999999998,336.0,1013,4250,3.4,4028.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1818,1,21.8,29.4,0.006666666666666667,3.1166666666666667,342.0,1013,4238,5.4,4020.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1818,1,22.22,29.78,0.0,3.8625,339.0,1013,4229,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1818,1,21.8,29.75,0.0,3.4125,343.0,1015,4254,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1818,1,21.25,30.01,0.013333333333333334,3.0708333333333337,341.0,1015,4325,5.1,4136.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1818,1,21.2,30.39,0.0,3.4125000000000005,340.0,1014,4355,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1819,1,22.88,34.79,1.5999999999999999,1.05375,39.0,1022,4331,1.9,4048.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1819,1,22.79,32.85,1.87,1.19625,24.0,1018,4314,2.1,4006.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1819,3,22.75,30.85,2.61,1.0825,42.0,1016,4269,1.7,3931.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1819,5,22.27,30.16,4.22,1.27875,36.0,1016,4263,2.0,3938.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1819,4,22.56,30.47,1.1400000000000001,1.1487500000000002,9.0,1017,4282,2.8,4004.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1819,3,22.85,31.07,0.86,1.3087499999999999,305.0,1018,4296,2.5,4026.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1819,3,21.85,32.29,1.63,1.21625,311.0,1018,4277,2.5,3952.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1819,3,21.72,32.03,1.8099999999999998,1.1425,334.0,1018,4232,1.8,3917.2233333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1820,1,19.9,34.52,0.04,1.5675,52.0,1019,4333,3.2,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1820,3,19.68,33.8,0.13,1.54125,75.0,1016,4282,3.4,4016.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1820,1,19.81,33.11,0.61,1.505,234.0,1014,4249,3.2,4002.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1820,4,20.5,32.14,0.7300000000000001,1.2925,196.0,1014,4253,3.0,3973.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1820,3,20.57,31.6,1.1400000000000001,1.1,62.0,1015,4259,2.3,3983.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1820,1,20.0,32.13,0.77,1.45,13.0,1016,4305,3.0,4071.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1820,1,20.28,31.43,0.89,1.48625,348.0,1016,4339,3.2,4079.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1820,1,20.56,31.31,2.09,1.42,337.0,1016,4317,3.1,4031.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1821,3,23.5,36.62,0.22333333333333336,1.9541666666666666,128.0,1020,4350,3.8,4093.2,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1821,3,23.02,36.64,0.04666666666666667,1.7000000000000002,138.0,1015,4316,2.8,4069.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1821,3,23.94,33.34,0.5266666666666667,1.6875,140.0,1014,4275,2.9,3969.1904761904766,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1821,3,22.81,32.51,0.08,1.9208333333333334,114.0,1015,4247,3.5,3979.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1821,3,22.6,33.88,0.03333333333333333,1.9916666666666667,105.0,1016,4265,3.7,4093.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1821,1,21.79,34.58,0.006666666666666667,1.8666666666666667,140.0,1016,4301,3.2,4133.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1821,3,22.39,35.57,0.1433333333333333,1.6541666666666666,167.0,1016,4305,2.4,4003.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1821,1,23.01,35.72,0.41000000000000003,1.3416666666666668,183.0,1015,4276,1.9,4014.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1822,1,21.11,36.57,0.1,1.02,66.0,1019,4327,3.6,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1822,1,20.73,35.79,0.36,0.925,51.0,1015,4275,3.5,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1822,1,20.69,34.57,1.2,0.89,322.0,1014,4243,2.8,3996.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1822,3,21.68,32.92,1.61,0.5700000000000001,168.0,1014,4243,1.9,3919.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1822,3,20.92,32.54,2.11,0.6125,42.0,1015,4250,1.5,3945.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1822,3,21.06,33.93,1.69,0.84875,39.0,1016,4295,2.4,4032.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1822,3,21.34,33.13,1.6600000000000001,0.895,16.0,1016,4332,2.5,4056.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1822,3,21.92,32.94,2.53,0.7825000000000001,36.0,1016,4314,1.8,4022.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1823,1,18.4,31.8,0.10666666666666666,2.091666666666667,47.0,1019,4287,5.7,4026.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1823,1,18.6,31.89,0.08,2.1333333333333337,46.0,1016,4222,6.0,3986.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1823,1,18.83,32.12,0.06666666666666667,2.175,18.0,1014,4216,5.9,4005.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1823,1,18.8,32.13,0.16,2.3125,7.0,1014,4277,5.8,4067.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1823,1,18.62,31.94,0.14666666666666667,2.0875,13.0,1015,4318,5.8,4090.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1823,3,18.69,31.6,0.09333333333333334,1.9625,238.0,1016,4357,6.0,4139.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1823,1,18.93,31.77,0.05333333333333333,2.0,28.0,1017,4429,6.1,4225.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1823,1,19.11,32.2,0.04666666666666667,1.9916666666666667,243.0,1016,4468,5.8,4270.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1824,1,17.44,30.29,0.14666666666666667,1.525,291.0,1020,4310,3.6,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1824,1,18.05,30.04,0.2,1.3833333333333335,61.0,1017,4259,3.5,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1824,1,18.34,29.45,0.22999999999999998,1.291666666666667,275.0,1015,4205,3.9,3972.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1824,3,18.72,28.82,0.6533333333333333,1.2333333333333334,350.0,1015,4218,3.2,3923.2666666666673,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1824,3,19.31,28.2,1.5033333333333334,1.1125,25.0,1016,4236,2.5,3955.5666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1824,1,18.75,28.64,0.7433333333333333,1.1708333333333334,48.0,1017,4269,3.0,4013.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1824,1,18.59,29.52,0.14,1.3416666666666668,46.0,1017,4333,3.6,4105.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1824,1,18.31,29.73,0.16666666666666666,1.3583333333333334,25.0,1017,4378,3.4,4180.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1825,1,23.34,36.03,0.06,0.9037499999999999,45.0,1020,4380,2.1,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1825,3,23.53,35.39,0.1,0.98875,60.0,1016,4345,2.3,4114.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1825,3,23.71,32.09,2.68,1.12875,74.0,1014,4302,2.3,3951.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1825,4,23.38,30.64,6.81,1.3737499999999998,71.0,1015,4313,2.5,3988.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1825,4,23.29,30.5,6.130000000000001,1.21625,61.0,1016,4332,2.2,4058.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1825,3,23.32,32.02,0.34,0.8624999999999999,54.0,1017,4331,1.9,4001.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1825,3,22.68,32.33,1.69,0.80625,46.0,1017,4305,1.5,3981.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1825,1,22.85,32.24,2.83,0.775,56.0,1016,4250,1.4,3918.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1826,1,17.9,31.82,0.08666666666666667,1.9541666666666666,34.0,1020,4288,4.0,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1826,1,17.82,32.01,0.17333333333333334,1.525,26.0,1017,4216,3.4,3988.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1826,1,18.32,31.89,0.16666666666666669,1.8625000000000003,12.0,1015,4215,4.1,4002.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1826,1,18.0,31.73,0.3,1.8833333333333333,354.0,1015,4271,3.8,4059.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1826,3,17.78,31.66,0.27999999999999997,1.6416666666666666,358.0,1016,4309,3.3,4084.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1826,1,18.14,31.62,0.29333333333333333,1.4375,22.0,1017,4344,2.8,4131.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1826,1,18.31,31.81,0.14666666666666664,1.6083333333333334,19.0,1018,4420,3.3,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1826,1,18.33,32.18,0.03333333333333333,1.8499999999999999,16.0,1017,4456,3.6,4266.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1827,1,17.29,32.19,0.13,2.12125,352.0,1019,4321,4.4,4051.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1827,1,17.55,32.17,0.5800000000000001,1.4575,326.0,1016,4253,2.6,4018.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1827,3,18.02,31.96,1.06,1.21625,283.0,1014,4206,2.5,3941.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1827,3,18.48,29.75,1.6500000000000001,1.3925,312.0,1014,4219,3.1,3914.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1827,1,18.07,30.49,1.23,1.41125,327.0,1015,4226,2.6,3912.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1827,1,17.77,30.72,0.24,1.4125,328.0,1016,4259,2.9,3998.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1827,1,17.3,31.48,0.18,1.3125,34.0,1017,4322,3.0,4122.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1827,1,17.06,32.11,0.14,1.4037499999999998,293.0,1016,4346,3.0,4140.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1828,1,17.12,32.6,0.0,2.26,342.0,1020,4342,4.3,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1828,1,17.41,32.58,0.19,1.59375,336.0,1017,4280,2.6,4016.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1828,3,17.33,31.94,0.98,1.1800000000000002,285.0,1015,4244,2.1,3924.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1828,3,18.32,30.05,3.9400000000000004,1.45375,25.0,1015,4241,2.8,3870.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1828,1,17.69,30.45,0.55,1.8537499999999998,341.0,1016,4235,3.3,3951.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1828,1,17.27,30.98,0.08,1.575,52.0,1017,4280,2.7,4045.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1828,1,17.12,31.79,0.14,1.34625,57.0,1017,4317,2.2,4058.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1828,3,17.27,32.33,0.12000000000000001,1.23875,306.0,1017,4307,2.0,4016.8325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1829,1,19.42,29.96,0.026666666666666665,1.7750000000000001,342.0,1020,4287,4.6,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1829,1,19.48,30.42,0.04666666666666667,1.6541666666666668,339.0,1017,4234,4.3,3993.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1829,1,19.5,30.16,0.006666666666666667,2.104166666666667,333.0,1015,4203,4.7,3998.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1829,1,19.91,29.87,0.05,2.2375,329.0,1015,4236,5.5,4012.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1829,1,19.68,29.83,0.09666666666666668,1.7708333333333333,327.0,1016,4258,4.9,4041.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1829,1,19.72,29.83,0.13,1.4416666666666669,336.0,1016,4302,3.7,4061.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1829,1,19.82,29.83,0.06,1.6333333333333333,2.0,1017,4366,3.6,4145.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1829,1,19.82,29.93,0.01,1.9,339.0,1017,4411,4.5,4177.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1830,1,18.36,29.12,0.03,1.7875,347.0,1019,4319,3.2,4059.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1830,1,18.55,29.2,0.23333333333333334,1.3,346.0,1016,4262,2.3,4019.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1830,1,18.45,29.03,0.59,1.2291666666666665,296.0,1014,4215,2.0,3961.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1830,3,18.79,26.97,0.9833333333333334,1.3958333333333335,316.0,1014,4224,2.4,3914.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1830,1,18.88,27.44,1.0333333333333334,1.4,335.0,1015,4230,2.8,3929.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1830,1,18.32,27.63,0.27,1.2875,330.0,1016,4266,2.3,4015.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1830,1,17.87,28.24,0.08666666666666666,1.2416666666666667,294.0,1016,4326,2.0,4154.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1830,1,17.6,28.88,0.02,1.125,310.0,1016,4356,2.0,4152.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1831,1,21.1,34.24,0.21,1.3675,26.0,1020,4297,3.5,4043.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1831,1,21.15,34.17,0.44000000000000006,0.975,34.0,1017,4240,3.0,4005.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1831,3,20.79,33.63,1.2000000000000002,1.095,307.0,1015,4196,3.2,3936.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1831,1,21.23,30.7,2.13,0.8875,324.0,1015,4213,2.2,3911.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1831,3,21.31,30.75,2.82,0.82375,9.0,1016,4226,2.0,3927.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1831,1,20.84,31.74,1.21,0.7599999999999999,24.0,1017,4260,1.6,4000.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1831,1,20.16,33.2,0.4,0.6837500000000001,311.0,1018,4317,1.5,4090.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1831,1,20.13,33.93,0.26,0.7549999999999999,318.0,1017,4352,1.9,4164.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1832,1,23.79,32.13,0.0,1.6416666666666666,321.0,1019,4272,2.2,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1832,1,24.15,32.35,0.006666666666666667,1.4625,307.0,1015,4203,2.3,3931.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1832,1,24.12,32.51,0.02,1.3708333333333333,294.0,1013,4190,2.0,3967.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1832,1,24.17,32.11,0.06999999999999999,1.3041666666666665,118.0,1014,4229,2.2,3996.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1832,1,23.68,31.77,0.04,1.1749999999999998,115.0,1014,4268,2.1,4044.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1832,1,23.46,31.34,0.07,1.2166666666666668,337.0,1015,4310,2.4,4067.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1832,1,23.34,31.63,0.18333333333333332,1.2291666666666667,305.0,1016,4377,2.3,4155.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1832,1,23.73,31.89,0.006666666666666667,1.3250000000000002,326.0,1015,4427,2.3,4203.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1833,1,20.62,31.36,0.08,2.0175,336.0,1018,4299,4.1,4065.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1833,1,21.09,31.3,0.08,2.115,329.0,1015,4255,5.2,3970.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1833,1,21.11,31.06,0.52,2.26625,317.0,1013,4210,5.1,3973.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1833,1,21.5,29.87,1.06,2.0625,318.0,1014,4216,4.6,3944.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1833,1,21.86,29.18,1.6,1.7449999999999999,319.0,1014,4232,4.0,3938.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1833,1,21.18,29.13,0.93,1.6375,332.0,1015,4268,3.5,3986.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1833,1,20.91,30.34,0.44,1.8399999999999999,324.0,1016,4330,4.3,4077.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1833,1,20.72,30.91,0.13,2.0374999999999996,323.0,1015,4389,4.7,4154.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1834,1,20.28,35.81,0.013333333333333334,2.1166666666666663,353.0,1019,4251,3.4,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1834,1,20.47,36.16,0.13666666666666666,1.7958333333333334,340.0,1015,4184,3.3,3910.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1834,1,20.75,36.29,0.19333333333333333,1.3958333333333333,345.0,1014,4182,2.2,3996.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1834,1,20.73,36.16,0.22,1.4541666666666666,11.0,1014,4226,2.6,3980.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1834,3,20.51,35.98,0.16,1.5541666666666667,186.0,1014,4266,2.7,4036.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1834,1,20.44,35.74,0.2366666666666667,1.7166666666666668,26.0,1016,4309,3.2,4063.2222222222226,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1834,1,20.54,36.03,0.31666666666666665,1.5791666666666666,12.0,1016,4369,3.1,4118.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1834,1,20.94,36.45,0.013333333333333334,1.7291666666666665,6.0,1016,4416,2.8,4265.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1835,1,19.2,34.06,0.0,1.8250000000000002,39.0,1020,4355,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1835,1,19.77,33.94,0.04,1.5712500000000003,277.0,1016,4294,2.8,4030.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1835,1,20.59,32.38,1.2000000000000002,1.5675000000000001,29.0,1015,4258,2.8,3939.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1835,3,21.95,30.94,2.17,1.5,303.0,1015,4239,3.1,3888.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1835,1,20.19,31.79,0.31,1.5875,312.0,1016,4236,3.0,3990.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1835,1,19.55,32.3,0.09,1.50875,36.0,1017,4285,3.0,4067.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1835,1,20.02,33.01,0.24,1.61625,287.0,1017,4310,2.9,4043.168,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1835,3,20.73,32.98,0.46,1.5,292.0,1016,4293,2.7,3950.2075,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1836,1,23.58,33.04,0.0,1.9916666666666665,261.0,1019,4357,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1836,1,23.38,33.15,0.0,1.9625,247.0,1015,4313,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1836,3,23.69,29.98,0.3666666666666667,1.675,152.0,1014,4265,3.3,3861.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1836,3,23.25,30.15,0.0,1.6375,57.0,1014,4227,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1836,1,22.92,30.73,0.0,1.7083333333333333,52.0,1016,4241,3.5,4048.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1836,1,22.08,31.4,0.0,1.9791666666666667,173.0,1016,4284,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1836,1,22.62,32.26,0.0033333333333333335,2.095833333333333,163.0,1016,4297,3.4,3917.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1836,1,23.27,32.63,0.0033333333333333335,1.9000000000000001,167.0,1015,4270,3.1,3931.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1837,1,20.11,32.46,0.013333333333333334,1.8333333333333333,57.0,1019,4296,3.5,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1837,1,20.33,32.45,0.02666666666666667,1.8625,58.0,1016,4229,4.2,3993.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1837,1,20.68,32.59,0.04,2.1083333333333334,41.0,1014,4224,4.3,4008.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1837,1,20.74,32.58,0.07333333333333333,2.279166666666667,290.0,1014,4286,4.4,4067.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1837,3,20.53,32.4,0.060000000000000005,1.9875,5.0,1015,4326,4.1,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1837,3,20.67,32.17,0.006666666666666667,1.7,46.0,1016,4367,4.3,4177.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1837,1,20.75,32.33,0.006666666666666667,1.8291666666666668,61.0,1016,4438,4.1,4229.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1837,1,20.81,32.73,0.013333333333333334,1.8416666666666668,47.0,1016,4469,3.9,4316.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1838,1,21.72,30.95,0.06,1.9416666666666664,323.0,1019,4299,3.6,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1838,1,22.14,31.14,0.08666666666666667,2.0208333333333335,326.0,1015,4249,4.3,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1838,1,22.07,31.29,0.26,2.025,315.0,1014,4212,5.1,4013.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1838,3,22.32,30.45,0.21666666666666665,2.0041666666666664,318.0,1014,4220,4.9,4016.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1838,3,22.82,29.74,0.5766666666666667,1.7208333333333332,319.0,1014,4237,3.6,3994.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1838,1,21.99,29.63,0.48,1.7208333333333334,324.0,1016,4277,2.7,4040.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1838,1,21.86,30.13,0.31333333333333335,1.8124999999999998,319.0,1016,4344,3.5,4124.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1838,1,21.86,30.81,0.19999999999999998,1.9625,321.0,1016,4400,3.9,4214.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1839,1,18.68,35.08,0.04,1.85,50.0,1019,4332,4.1,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1839,1,18.82,34.02,0.14,1.675,255.0,1016,4278,4.5,4015.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1839,1,18.69,32.43,0.26,1.59375,255.0,1014,4234,5.2,3975.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1839,3,19.26,31.05,1.46,1.09375,50.0,1014,4239,3.1,3903.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1839,3,19.15,32.78,1.32,1.4700000000000002,37.0,1015,4239,2.8,3958.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1839,3,19.05,32.92,0.04,1.5425,51.0,1017,4284,3.0,4063.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1839,1,18.62,33.18,0.08,1.42875,49.0,1017,4329,3.6,4101.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1839,3,18.84,33.46,0.1,1.3,251.0,1016,4321,4.1,4057.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1840,1,20.83,32.97,0.060000000000000005,1.5541666666666667,43.0,1019,4322,3.2,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1840,1,21.0,32.16,0.09333333333333334,1.4041666666666668,33.0,1016,4271,3.0,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1840,1,20.82,31.22,0.12,1.1791666666666667,326.0,1014,4225,3.2,3972.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1840,3,21.55,30.07,0.5433333333333333,0.9125000000000001,348.0,1014,4237,2.1,3942.805555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1840,3,21.81,30.88,1.1866666666666668,1.35,19.0,1015,4241,2.6,3936.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1840,1,21.3,31.79,0.023333333333333334,1.3791666666666667,30.0,1016,4282,2.9,4055.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1840,1,21.08,31.9,0.03666666666666667,1.2791666666666666,7.0,1016,4334,2.8,4096.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1840,1,21.22,31.91,0.03333333333333333,1.1708333333333334,345.0,1016,4333,3.0,4069.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1841,3,24.62,38.42,0.0,1.07125,84.0,1019,4364,2.9,4125.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1841,1,24.5,36.79,0.7400000000000001,1.005,77.0,1015,4356,2.3,4067.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1841,4,24.73,34.59,2.4999999999999996,1.475,72.0,1014,4327,2.8,4016.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1841,3,24.09,32.65,2.13,2.19125,75.0,1014,4330,4.2,4002.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1841,3,24.23,33.55,1.17,1.70875,75.0,1015,4349,3.4,3995.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1841,3,23.91,34.24,0.5800000000000001,1.41125,81.0,1015,4360,2.6,4051.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1841,3,24.15,33.96,3.5100000000000002,0.85375,95.0,1016,4341,1.9,3949.4285714285716,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1841,3,24.02,33.3,3.57,0.49124999999999996,58.0,1015,4298,1.5,3962.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1842,3,24.93,37.88,0.15,1.5075,100.0,1019,4341,4.2,4107.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1842,3,24.74,36.85,1.08,1.23375,92.0,1015,4340,3.2,4047.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1842,3,24.85,35.05,1.1400000000000001,2.005,111.0,1014,4310,3.8,3951.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1842,4,24.59,33.22,3.24,2.6375,85.0,1014,4297,5.2,3962.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1842,4,24.39,34.11,0.03,2.3150000000000004,91.0,1015,4320,5.0,4061.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1842,3,24.38,35.31,0.16,1.7874999999999999,94.0,1016,4338,4.1,4066.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1842,3,23.97,35.87,1.12,0.94625,93.0,1016,4322,2.9,3933.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1842,3,23.48,35.16,1.6600000000000001,0.6799999999999999,88.0,1015,4282,2.2,4002.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1843,3,22.84,36.36,0.04,0.845,17.0,1020,4391,1.7,4147.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1843,3,23.78,35.35,0.37,1.0462500000000001,59.0,1016,4382,1.8,4114.6,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1843,3,23.43,32.42,5.45,1.24,41.0,1014,4357,2.0,3998.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1843,4,23.01,30.26,8.18,1.74625,45.0,1014,4372,3.6,4034.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1843,4,23.0,30.22,5.15,1.425,24.0,1015,4394,2.8,4086.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1843,3,22.63,31.61,0.5,1.05875,19.0,1016,4382,1.9,4061.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1843,3,22.39,32.57,1.82,0.9,6.0,1016,4353,1.6,4054.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1843,3,22.49,31.1,4.279999999999999,0.7625,33.0,1016,4290,1.4,3947.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1844,1,22.89,36.55,0.06,1.3625,25.0,1020,4383,3.4,4136.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1844,3,23.23,35.88,0.12,1.4675,47.0,1016,4357,3.2,4118.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1844,3,23.74,32.94,2.7199999999999998,1.46625,55.0,1014,4322,3.7,3967.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1844,4,23.2,31.18,10.06,1.825,49.0,1014,4341,4.3,4002.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1844,4,23.12,30.95,6.03,1.51375,38.0,1015,4361,3.9,4070.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1844,3,22.89,32.24,0.44,1.29375,35.0,1016,4356,2.9,4035.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1844,3,22.44,32.66,1.51,1.13,23.0,1016,4329,2.2,4043.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1844,3,22.35,32.43,3.21,1.0125,33.0,1016,4273,2.4,3961.232,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1845,1,22.72,36.47,0.06,1.33,23.0,1020,4383,3.3,4137.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1845,3,23.09,35.78,0.14,1.4274999999999998,46.0,1016,4357,3.1,4107.366,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1845,3,23.62,32.82,2.73,1.425,53.0,1014,4323,3.6,3967.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1845,4,23.13,31.05,9.959999999999999,1.795,47.0,1014,4341,4.1,4002.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1845,4,23.05,30.84,5.8,1.49125,37.0,1015,4362,3.7,4079.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1845,3,22.77,32.13,0.48,1.265,33.0,1016,4355,2.8,4034.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1845,3,22.29,32.59,1.55,1.11875,36.0,1016,4329,2.1,4042.8050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1845,3,22.23,32.36,3.21,0.9824999999999999,35.0,1016,4272,2.3,3960.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1846,3,20.13,33.57,0.26,0.8825000000000001,357.0,1023,4377,1.7,4120.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1846,4,19.95,32.26,0.55,0.82875,346.0,1018,4331,1.8,4088.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1846,3,19.83,30.24,0.8299999999999998,0.98,355.0,1017,4288,2.2,4018.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1846,3,19.98,27.73,2.34,0.8787499999999999,18.0,1017,4305,1.9,3988.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1846,3,20.57,28.42,1.44,0.77,356.0,1018,4326,2.1,4027.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1846,3,20.58,29.8,0.6200000000000001,0.7875000000000001,158.0,1018,4309,2.0,4015.77125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1846,1,19.84,29.43,1.18,0.77875,360.0,1019,4279,2.0,3940.861666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1846,1,19.63,29.61,2.04,0.75875,355.0,1018,4214,1.8,3899.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1847,3,23.77,37.51,0.060000000000000005,0.95,334.0,1020,4392,2.0,4142.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1847,3,24.41,35.78,0.51,1.0699999999999998,44.0,1016,4390,2.2,4126.034,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1847,3,24.01,33.17,6.66,1.26625,28.0,1014,4371,2.5,4004.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1847,4,23.43,31.21,10.409999999999998,1.62875,28.0,1014,4380,4.2,4029.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1847,4,23.34,31.0,7.09,1.35,356.0,1015,4398,3.1,4076.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1847,3,23.15,32.57,0.65,1.12875,338.0,1016,4390,2.3,4064.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1847,3,23.52,32.78,2.54,0.8325,321.0,1016,4364,1.6,4045.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1847,3,22.96,32.03,5.21,0.6575,359.0,1016,4306,1.6,3965.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1848,3,25.13,33.78,1.3699999999999999,1.4375,57.0,1020,4315,2.0,3983.02125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1848,3,24.87,32.93,1.34,1.3325,58.0,1016,4303,2.5,4008.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1848,3,24.55,31.53,4.029999999999999,1.61625,82.0,1014,4264,3.0,3908.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1848,3,23.91,31.15,7.5200000000000005,1.8787499999999997,83.0,1015,4241,3.2,3933.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1848,3,23.96,31.17,0.21000000000000002,1.5550000000000002,72.0,1016,4261,2.6,4013.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1848,4,23.69,31.75,0.11,1.1625,80.0,1016,4285,2.0,3994.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1848,3,23.57,32.02,0.8,0.97125,86.0,1016,4273,1.9,3934.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1848,3,23.8,31.6,2.0300000000000002,1.09375,79.0,1016,4238,2.1,3902.888333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1849,3,16.0,27.19,1.64,0.89375,21.0,1025,4299,3.7,4013.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1849,3,15.52,27.3,1.94,0.9712500000000001,22.0,1021,4253,2.9,3957.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1849,4,16.08,25.62,2.75,0.9824999999999999,11.0,1019,4169,3.1,3843.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1849,3,14.72,25.31,2.17,0.8,33.0,1019,4149,2.5,3856.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1849,3,14.02,25.39,0.8999999999999999,0.6799999999999999,276.0,1020,4184,2.5,3899.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1849,3,14.14,26.45,0.75,0.7362500000000001,336.0,1020,4224,2.1,3943.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1849,3,14.82,26.87,1.01,0.6875,357.0,1020,4218,2.0,3930.2233333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1849,1,14.94,26.16,1.73,0.7875000000000001,336.0,1020,4175,1.9,3881.778333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1850,1,22.2,34.66,0.04,1.0625,47.0,1021,4379,1.7,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1850,3,22.27,34.06,0.07,1.12875,54.0,1017,4342,1.6,4110.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1850,3,22.17,31.06,1.6100000000000003,1.275,73.0,1015,4294,1.8,3970.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1850,5,21.93,29.65,5.38,1.41625,78.0,1015,4302,2.2,3982.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1850,4,22.02,29.76,4.12,1.1824999999999999,70.0,1016,4320,2.1,4035.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1850,3,22.04,31.27,0.35000000000000003,0.8799999999999999,66.0,1017,4321,1.7,4010.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1850,3,21.4,31.3,1.46,0.86375,53.0,1017,4296,1.5,3959.3333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1850,3,21.63,31.37,2.3,0.85375,65.0,1017,4242,1.3,3938.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1851,3,22.62,36.85,0.060000000000000005,0.6975,247.0,1020,4393,1.8,4151.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1851,3,23.5,36.05,1.51,0.6499999999999999,309.0,1016,4403,1.3,4105.875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1851,4,23.35,32.03,1.07,0.6837500000000001,281.0,1014,4403,1.5,4043.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1851,5,23.04,29.46,39.330000000000005,0.9324999999999999,9.0,1014,4409,2.6,4086.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1851,4,22.72,29.67,9.170000000000002,0.74625,294.0,1015,4414,1.8,4114.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1851,4,22.47,30.8,2.55,0.46625,288.0,1016,4402,1.7,4070.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1851,3,22.21,31.57,3.11,0.52625,264.0,1016,4376,1.1,4020.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1851,1,22.07,31.27,5.68,0.45875000000000005,266.0,1016,4326,1.1,4008.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1852,1,22.57,36.85,0.06,0.79125,237.0,1020,4392,1.9,4151.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1852,3,23.43,35.99,1.44,0.76125,300.0,1016,4403,1.5,4105.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1852,4,23.37,32.06,0.78,0.79625,276.0,1014,4403,1.7,4034.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1852,5,23.05,29.34,46.050000000000004,1.06125,346.0,1014,4410,2.8,4088.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1852,4,22.73,29.57,9.67,0.805,280.0,1015,4413,2.0,4104.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1852,4,22.46,30.67,2.5300000000000002,0.6,284.0,1016,4401,1.7,4079.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1852,3,22.15,31.49,3.2299999999999995,0.5462499999999999,255.0,1016,4376,1.3,4020.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1852,1,22.08,31.19,5.64,0.5425,258.0,1016,4327,1.2,4009.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1853,1,21.29,33.12,0.0,3.6625,345.0,1018,4312,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1853,1,21.38,33.75,0.0,2.4333333333333336,338.0,1014,4255,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1853,1,21.8,33.53,0.0,1.9625,343.0,1013,4251,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1853,1,21.37,31.39,0.01,3.020833333333333,1.0,1013,4236,5.6,3853.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1853,1,21.9,31.85,0.013333333333333334,3.55,343.0,1013,4227,6.5,4007.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1853,1,21.36,32.1,0.0,3.15,346.0,1015,4253,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1853,1,20.58,32.46,0.0,2.770833333333334,7.0,1015,4325,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1853,1,20.45,32.97,0.0,3.004166666666667,342.0,1015,4348,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1854,3,25.81,32.78,0.02,1.8575,352.0,1020,4303,3.6,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1854,3,25.55,31.48,0.09,1.7337500000000001,359.0,1016,4272,3.3,3981.72,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1854,3,24.22,29.87,10.09,1.74875,13.0,1014,4197,4.0,3851.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1854,4,24.17,29.55,0.25,2.075,33.0,1015,4160,4.9,3743.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1854,3,23.51,29.2,0.0,1.82125,25.0,1016,4177,4.5,3797.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1854,1,23.16,29.01,0.0,1.6800000000000002,343.0,1016,4229,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1854,3,23.19,29.23,0.02,1.46375,312.0,1016,4231,2.2,3899.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1854,3,23.7,29.86,0.09000000000000001,1.255,9.0,1016,4201,2.1,3937.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1855,1,21.49,35.52,0.1,1.15,12.0,1020,4382,2.4,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1855,4,22.07,34.71,0.41000000000000003,1.29,37.0,1016,4356,2.3,4108.034,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1855,3,22.62,31.63,2.91,1.20875,125.0,1015,4325,2.6,4012.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1855,5,22.48,29.75,9.33,1.57125,41.0,1015,4343,3.2,4013.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1855,4,22.39,29.69,3.96,1.40875,29.0,1016,4366,2.8,4075.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1855,3,21.73,30.94,0.89,1.10375,25.0,1017,4355,2.1,4017.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1855,1,21.13,31.75,1.8499999999999999,1.03375,8.0,1017,4328,1.7,4034.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1855,1,21.27,31.37,3.32,0.8925000000000001,18.0,1016,4269,1.7,3952.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1856,3,16.95,28.49,0.9100000000000001,0.71625,10.0,1023,4305,2.9,3984.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1856,3,16.18,28.36,3.6300000000000003,0.47000000000000003,24.0,1019,4259,2.6,3952.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1856,3,16.37,26.26,3.73,0.55375,354.0,1017,4178,2.7,3854.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1856,3,15.7,25.85,2.4699999999999998,0.60125,354.0,1017,4165,2.4,3853.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1856,3,15.33,25.87,1.4,0.455,286.0,1018,4203,2.6,3891.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1856,3,15.27,27.2,0.41000000000000003,0.575,305.0,1019,4236,2.8,3941.8112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1856,3,15.74,27.47,1.51,0.48375,322.0,1018,4224,2.8,3890.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1856,1,15.66,27.03,2.63,0.525,327.0,1018,4176,2.6,3871.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1857,1,16.78,28.14,0.19999999999999998,0.825,19.0,1023,4380,1.7,4108.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1857,3,16.58,27.3,0.33,0.9149999999999999,357.0,1018,4332,1.7,4083.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1857,3,16.28,25.87,0.6300000000000001,0.8612500000000001,4.0,1017,4278,2.4,3986.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1857,3,16.12,23.91,1.63,0.745,33.0,1017,4284,2.5,3972.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1857,3,16.52,23.89,1.44,0.8325,34.0,1018,4307,1.8,4011.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1857,3,16.14,25.0,0.69,0.8374999999999999,26.0,1019,4302,2.1,4012.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1857,3,16.18,25.38,0.6900000000000001,0.7,25.0,1019,4276,2.0,3953.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1857,1,16.33,25.08,1.15,0.63625,22.0,1018,4216,1.9,3912.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1858,1,24.06,36.69,0.08,1.005,45.0,1020,4380,2.3,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1858,3,24.3,36.06,0.1,1.02875,61.0,1016,4347,2.4,4118.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1858,3,24.57,32.85,1.6500000000000001,1.23,72.0,1014,4306,2.5,3954.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1858,5,24.07,31.26,8.12,1.59125,69.0,1014,4316,3.0,3991.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1858,3,23.97,31.07,5.8,1.36,60.0,1015,4336,2.6,4062.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1858,4,24.05,32.61,0.22000000000000003,1.0299999999999998,55.0,1016,4336,2.1,4006.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1858,3,23.52,32.87,1.63,0.8624999999999999,46.0,1016,4310,1.7,3984.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1858,3,23.64,32.74,2.6999999999999997,0.70375,57.0,1016,4257,1.6,3925.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1859,3,23.97,35.26,0.09,1.76625,9.0,1019,4318,3.4,3967.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1859,3,23.2,34.58,0.06,1.7174999999999998,5.0,1015,4290,3.2,3989.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1859,3,22.98,32.27,4.6,1.8849999999999998,44.0,1014,4238,4.2,3873.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1859,3,22.83,31.71,0.3,2.1225,44.0,1015,4200,4.3,3889.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1859,3,22.26,31.71,0.01,2.05875,52.0,1016,4219,3.7,4038.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1859,3,21.36,32.29,0.0,1.5075,62.0,1016,4260,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1859,3,21.18,33.34,0.0,1.6025,116.0,1016,4257,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1859,3,22.34,33.52,0.01,1.6125000000000003,78.0,1015,4227,3.5,3887.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1860,3,22.39,33.85,2.62,1.21625,3.0,1021,4299,3.3,3988.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1860,1,21.99,31.86,3.07,1.055,356.0,1017,4269,1.7,3953.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1860,5,22.22,29.82,9.73,1.11375,22.0,1015,4189,2.3,3822.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1860,4,21.73,29.55,2.95,1.20875,37.0,1016,4162,3.9,3852.16625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1860,4,21.0,29.08,2.03,0.905,21.0,1017,4189,2.1,3887.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1860,3,20.43,29.85,0.94,0.8825,356.0,1017,4233,1.7,3957.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1860,3,20.24,30.55,2.1399999999999997,0.8162499999999999,345.0,1017,4231,1.6,3936.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1860,1,20.84,29.79,4.04,0.8125,345.0,1017,4194,1.2,3916.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1861,3,22.02,33.34,1.43,1.53875,26.0,1021,4279,4.9,3987.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1861,1,21.79,31.46,7.22,1.195,15.0,1017,4242,2.7,3904.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1861,4,21.25,28.8,4.800000000000001,1.295,31.0,1016,4130,3.5,3762.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1861,3,20.91,28.63,1.5,1.3025,35.0,1017,4081,3.4,3792.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1861,4,20.53,28.72,0.74,1.1375000000000002,26.0,1017,4110,2.2,3858.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1861,3,19.49,29.6,0.85,1.0775000000000001,15.0,1018,4169,2.4,3910.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1861,3,19.95,30.42,1.55,1.0074999999999998,10.0,1018,4173,2.3,3864.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1861,3,20.48,30.22,2.17,1.065,14.0,1017,4149,2.6,3862.268,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1862,3,20.61,33.81,0.24000000000000002,1.30375,209.0,1020,4384,2.2,4135.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1862,3,21.4,33.52,0.17,1.3375,198.0,1016,4395,3.1,4142.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1862,3,20.89,31.27,2.4699999999999998,1.1724999999999999,184.0,1014,4376,2.3,4099.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1862,3,20.37,28.54,4.13,1.375,223.0,1014,4375,3.0,4068.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1862,3,20.69,28.67,4.14,1.5750000000000002,302.0,1015,4385,3.1,4043.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1862,3,20.43,28.98,3.69,1.44625,292.0,1016,4392,2.7,4098.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1862,3,19.95,30.3,2.34,1.2912499999999998,200.0,1016,4371,3.1,4079.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1862,1,19.75,30.71,2.52,1.275,184.0,1016,4325,3.2,3988.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1863,3,20.72,33.21,1.5200000000000002,1.65375,29.0,1022,4271,4.2,3994.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1863,1,20.51,30.9,4.4799999999999995,1.3475,20.0,1018,4228,2.9,3907.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1863,5,20.0,28.32,6.9,1.355,31.0,1017,4109,3.0,3717.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1863,3,19.53,28.71,1.9300000000000002,1.35375,31.0,1017,4058,2.7,3753.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1863,4,18.86,28.97,0.6699999999999999,1.1912500000000001,27.0,1018,4087,2.7,3852.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1863,3,18.4,29.57,0.9099999999999999,1.1725,15.0,1018,4149,2.6,3905.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1863,3,18.54,30.13,1.81,1.1199999999999999,187.0,1018,4156,2.6,3812.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1863,1,19.21,29.63,1.48,1.21,20.0,1018,4134,2.7,3830.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1864,1,19.6,34.87,0.12,1.70875,53.0,1019,4338,4.6,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1864,1,19.48,34.09,0.27,1.59625,4.0,1016,4296,3.9,4032.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1864,1,19.3,33.12,0.84,1.44,329.0,1014,4267,3.7,4019.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1864,3,20.23,32.64,0.7000000000000001,1.3512499999999998,323.0,1014,4265,3.2,3985.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1864,3,20.48,31.64,1.0399999999999998,1.245,109.0,1015,4274,2.9,3963.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1864,1,19.46,31.99,1.28,1.3900000000000001,3.0,1017,4316,3.0,4071.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1864,1,19.6,31.3,2.1299999999999994,1.4412500000000001,346.0,1017,4343,3.4,4044.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1864,1,19.95,31.32,2.54,1.3699999999999999,340.0,1016,4319,3.1,4033.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1865,1,17.18,29.28,1.01,0.9975,14.0,1023,4306,3.7,4021.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1865,1,17.23,28.04,2.9699999999999998,0.73,8.0,1019,4272,2.2,3943.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1865,3,17.39,25.97,5.47,0.5675,16.0,1018,4205,2.7,3858.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1865,3,16.89,25.18,2.95,0.6787500000000001,192.0,1018,4186,1.9,3860.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1865,4,16.16,25.44,1.77,0.6375,193.0,1019,4219,1.6,3920.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1865,3,16.88,26.36,0.81,0.755,323.0,1019,4252,1.6,3956.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1865,3,16.43,27.11,1.86,0.7324999999999999,331.0,1019,4234,1.5,3932.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1865,3,16.5,26.4,2.56,0.7124999999999999,202.0,1019,4190,1.5,3890.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1866,1,19.6,32.11,1.33,0.9175,30.0,1022,4308,2.4,4050.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1866,4,19.5,30.4,2.4099999999999997,0.71375,22.0,1018,4283,1.6,3982.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1866,5,19.8,28.11,9.41,0.61375,31.0,1017,4224,1.4,3872.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1866,4,19.13,27.44,1.35,0.7462500000000001,58.0,1017,4202,1.9,3867.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1866,3,18.85,27.62,1.7399999999999998,0.59125,221.0,1018,4232,1.8,3951.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1866,3,18.84,28.84,0.7699999999999999,0.7137500000000001,350.0,1018,4262,1.8,3965.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1866,3,18.83,29.28,1.8599999999999999,0.62625,210.0,1018,4243,1.7,3946.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1866,1,18.56,28.79,2.95,0.6512499999999999,310.0,1018,4200,1.7,3900.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1867,3,24.76,37.94,0.06999999999999999,1.55625,82.0,1020,4349,4.1,4120.223333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1867,3,24.76,36.66,0.79,1.28375,99.0,1015,4341,3.2,4045.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1867,3,24.8,34.72,1.2,1.9575,113.0,1014,4308,3.6,3976.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1867,4,24.44,32.43,3.75,2.65875,85.0,1014,4299,5.0,3981.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1867,4,24.43,33.82,0.08,2.24625,88.0,1015,4321,4.9,4044.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1867,3,24.41,35.02,0.06,1.7037499999999999,93.0,1016,4337,3.9,4018.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1867,3,24.21,35.71,1.62,1.0075,88.0,1016,4321,2.6,3933.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1867,3,23.63,34.82,1.79,0.6937500000000001,59.0,1015,4279,1.4,3989.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1868,3,25.22,37.51,0.03,1.435,79.0,1020,4364,3.1,4096.583333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1868,1,25.32,36.73,0.39999999999999997,1.2325,67.0,1015,4341,2.6,4082.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1868,3,25.34,34.05,1.04,1.875,86.0,1014,4298,3.4,3993.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1868,4,24.55,31.84,5.1000000000000005,2.4825,92.0,1014,4296,4.0,3985.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1868,4,24.76,32.51,1.6199999999999999,1.88125,99.0,1015,4316,3.9,4036.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1868,3,24.96,33.88,0.11000000000000001,1.4475,120.0,1016,4327,2.7,4061.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1868,3,24.51,34.42,0.68,1.155,85.0,1016,4306,1.8,3940.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1868,3,24.39,33.89,1.0499999999999998,1.0425,97.0,1016,4261,1.9,3941.221666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1869,3,24.23,36.77,0.58,1.34625,74.0,1020,4347,2.2,4073.2233333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1869,1,24.08,35.37,0.98,1.275,47.0,1016,4330,2.1,4051.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1869,3,24.09,33.3,1.67,1.5662500000000001,153.0,1014,4288,2.8,3957.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1869,4,23.49,31.1,4.45,1.81125,83.0,1015,4281,3.0,3961.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1869,4,23.58,31.92,0.85,1.37,76.0,1016,4298,3.1,4004.20875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1869,3,23.71,33.01,0.26,1.23625,88.0,1016,4314,2.0,4054.1949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1869,3,23.23,33.78,1.52,1.0425,68.0,1016,4294,2.4,3919.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1869,3,23.01,33.32,1.29,1.05,54.0,1016,4252,2.0,3916.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1870,3,23.99,36.96,1.3800000000000001,1.5899999999999999,103.0,1020,4325,3.7,4064.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1870,3,23.61,36.89,0.7100000000000001,1.7375,87.0,1015,4313,4.8,4029.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1870,3,24.09,34.96,3.02,2.5837499999999998,87.0,1014,4286,7.2,3983.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1870,3,23.5,33.52,0.64,2.73875,88.0,1014,4257,5.8,3958.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1870,3,23.06,34.54,0.02,2.61625,91.0,1015,4278,6.7,4103.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1870,3,22.98,35.53,0.0,2.37625,92.0,1016,4309,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1870,3,22.0,36.84,0.0,1.95875,91.0,1016,4303,4.4,3932.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1870,3,22.42,36.44,0.42,1.4012499999999999,79.0,1015,4268,3.0,3985.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1871,1,18.6,29.68,1.1800000000000002,0.7825,11.0,1025,4304,2.9,4002.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1871,3,18.09,29.24,3.68,0.6487499999999999,360.0,1020,4265,2.1,3975.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1871,3,17.97,27.53,4.510000000000001,0.77125,343.0,1019,4190,2.6,3862.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1871,3,17.33,27.09,1.7400000000000002,0.79125,337.0,1019,4178,1.9,3870.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1871,3,17.02,27.47,1.54,0.7425,320.0,1020,4211,2.0,3903.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1871,3,17.38,28.33,0.6900000000000001,0.755,321.0,1020,4244,2.4,3948.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1871,3,17.38,28.74,1.7200000000000002,0.7375,321.0,1020,4229,2.4,3921.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1871,3,17.33,28.04,2.7199999999999998,0.7462500000000001,320.0,1020,4180,2.2,3897.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1872,1,22.03,35.61,0.11,0.825,312.0,1021,4393,1.7,4154.433999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1872,1,22.4,34.83,2.26,0.79125,302.0,1016,4406,1.4,4105.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1872,4,22.79,31.12,5.7,0.63375,294.0,1015,4414,1.4,4068.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1872,5,22.71,28.78,9.95,0.9312499999999999,319.0,1015,4416,2.0,4102.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1872,4,22.66,29.21,4.35,0.7525,303.0,1016,4426,1.6,4143.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1872,4,22.32,30.19,2.01,0.76125,303.0,1017,4405,1.4,4093.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1872,3,21.91,31.38,1.96,0.67875,302.0,1017,4377,1.2,3994.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1872,3,21.47,31.06,3.3499999999999996,0.755,303.0,1016,4325,1.7,4033.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1873,3,24.1,37.23,0.19,1.5574999999999999,137.0,1020,4333,2.7,4045.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1873,3,24.38,36.55,2.05,1.19625,144.0,1015,4327,2.3,4043.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1873,3,23.94,35.45,1.05,1.9875000000000003,89.0,1014,4306,4.1,3964.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1873,3,23.73,33.32,0.7100000000000001,2.3475,81.0,1014,4280,3.5,3947.89625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1873,3,23.57,34.7,0.22,2.17375,84.0,1015,4300,3.6,4018.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1873,3,22.95,35.58,0.13,1.72,94.0,1016,4332,3.1,4049.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1873,3,22.57,36.35,0.54,0.9575,72.0,1016,4324,1.6,4030.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1873,3,22.94,35.54,1.64,0.6675,37.0,1015,4285,1.3,4001.7925,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1874,3,24.6,35.27,1.75,1.6549999999999998,77.0,1020,4320,3.2,4009.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1874,3,24.36,34.28,1.56,1.6037499999999998,75.0,1015,4312,3.7,4033.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1874,4,24.34,32.94,2.79,2.3499999999999996,84.0,1014,4278,4.4,3931.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1874,4,23.77,31.59,7.9799999999999995,2.68,91.0,1014,4259,4.5,3919.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1874,4,23.54,31.94,0.04,2.33875,88.0,1015,4277,4.0,4022.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1874,3,23.44,32.79,0.06,1.7625000000000002,92.0,1016,4302,3.6,3972.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1874,3,23.12,33.96,0.32000000000000006,1.2925,93.0,1016,4288,2.9,3952.0825,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1874,3,23.23,32.98,1.23,1.30375,73.0,1016,4254,2.9,3940.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1875,1,21.38,35.99,0.07,1.67,56.0,1020,4348,3.0,4101.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1875,3,21.53,35.82,0.27,1.21625,70.0,1016,4313,2.6,4036.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1875,3,20.72,33.59,0.99,0.9375,5.0,1014,4294,2.7,3961.3,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1875,3,20.39,32.02,2.93,0.99375,62.0,1015,4276,1.9,3976.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1875,3,21.4,33.48,0.8200000000000001,1.04875,84.0,1016,4287,2.1,3976.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1875,3,20.91,32.57,1.45,0.8712500000000001,65.0,1016,4322,2.2,4033.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1875,3,20.31,34.06,1.3,0.9375,328.0,1017,4331,2.9,4045.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1875,3,20.25,33.89,1.04,1.0375,308.0,1017,4304,3.4,4018.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1876,1,23.3,35.99,0.06,1.0162499999999999,33.0,1020,4381,2.1,4133.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1876,3,23.4,35.32,0.07,0.99125,52.0,1016,4343,2.0,4112.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1876,3,23.69,31.8,2.7800000000000002,1.0862500000000002,63.0,1014,4301,2.0,3949.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1876,5,23.47,30.38,6.23,1.275,65.0,1015,4314,2.1,3988.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1876,4,23.48,30.45,5.42,1.14375,52.0,1016,4333,1.8,4054.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1876,3,23.46,31.97,0.49000000000000005,0.7675000000000001,41.0,1017,4329,1.6,4006.1428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1876,3,22.81,32.22,1.7400000000000002,0.81625,35.0,1017,4302,1.4,3963.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1876,1,22.82,32.1,2.85,0.78625,45.0,1016,4246,1.4,3935.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1877,3,24.16,36.28,1.52,1.35875,69.0,1020,4332,2.3,4096.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1877,1,23.86,34.55,1.56,1.2850000000000001,49.0,1016,4324,2.6,4032.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1877,5,24.13,32.59,3.0300000000000002,1.66625,74.0,1014,4283,3.0,3926.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1877,4,23.56,30.99,6.83,1.69125,129.0,1014,4274,3.0,3947.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1877,4,23.65,31.72,0.55,1.3587500000000001,76.0,1015,4291,2.8,4014.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1877,3,23.64,32.64,0.44,1.00875,87.0,1016,4309,2.1,4028.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1877,3,22.98,33.91,1.4300000000000002,0.87125,62.0,1016,4290,2.0,3972.7339999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1877,3,22.82,33.05,1.37,0.9087500000000001,42.0,1016,4252,2.3,3949.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1878,3,25.24,35.49,2.71,1.5299999999999998,44.0,1020,4316,2.7,3965.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1878,3,25.0,35.22,3.93,1.5975000000000001,47.0,1016,4296,3.0,3998.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1878,4,24.53,32.35,4.71,2.1587500000000004,65.0,1015,4249,3.7,3900.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1878,3,24.25,32.08,5.29,2.5612500000000002,63.0,1015,4221,4.5,3929.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1878,3,23.97,32.21,0.18,2.1862500000000002,59.0,1016,4240,3.5,3956.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1878,3,23.69,33.06,0.16,1.6325,61.0,1017,4271,2.4,3995.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1878,3,23.34,33.7,2.71,1.4537499999999999,64.0,1017,4261,2.5,3873.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1878,3,23.69,33.59,4.2,1.47875,57.0,1016,4229,2.8,3889.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1879,1,21.03,33.19,1.11,0.98125,28.0,1022,4343,1.5,4066.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1879,1,21.02,31.82,0.9199999999999999,1.1675,10.0,1018,4321,1.5,4051.308571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1879,3,20.98,29.31,1.75,1.03375,21.0,1016,4276,1.5,3941.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1879,3,20.39,28.45,4.01,1.35,26.0,1016,4271,1.9,3948.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1879,3,20.31,28.81,1.04,1.19375,3.0,1017,4289,2.0,4020.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1879,3,20.61,29.45,0.7100000000000001,1.275,311.0,1018,4301,2.1,4043.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1879,3,20.17,30.43,1.36,1.2,308.0,1018,4281,1.7,3944.221666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1879,3,20.07,30.04,1.5099999999999998,1.105,331.0,1018,4235,1.5,3909.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1880,1,20.67,36.3,0.06,1.625,85.0,1019,4331,4.0,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1880,1,20.45,35.63,0.22,1.6124999999999998,356.0,1015,4283,3.3,4017.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1880,3,20.51,34.72,0.83,1.6075000000000002,328.0,1014,4252,3.2,4004.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1880,4,21.21,33.83,0.8700000000000001,1.3675000000000002,314.0,1014,4255,2.9,3974.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1880,3,21.63,32.91,1.3,1.1875,62.0,1015,4261,2.3,3955.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1880,1,20.8,33.51,1.0,1.4962499999999999,6.0,1016,4306,2.9,4059.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1880,3,21.05,32.84,1.2000000000000002,1.5375,348.0,1016,4339,3.5,4041.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1880,1,21.38,32.94,2.3899999999999997,1.4737500000000001,339.0,1016,4316,3.3,4019.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1881,3,23.26,35.84,0.61,0.9737500000000001,110.0,1021,4365,2.1,4108.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1881,3,23.03,34.6,0.78,0.9825,123.0,1016,4361,1.6,4099.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1881,4,23.21,32.14,3.75,0.97,137.0,1014,4344,1.7,4052.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1881,3,22.56,30.14,4.21,1.11375,103.0,1014,4342,1.8,4022.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1881,3,22.3,30.52,4.529999999999999,1.09125,93.0,1015,4357,1.6,4033.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1881,3,21.97,31.56,2.18,0.9574999999999999,100.0,1016,4372,1.6,4049.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1881,3,22.2,32.0,2.6399999999999997,0.91625,128.0,1017,4353,1.7,4029.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1881,3,22.27,31.78,4.27,0.75875,129.0,1016,4311,1.9,3991.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1882,1,22.65,33.14,0.016666666666666666,2.9375,2.0,1019,4353,5.1,4120.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1882,3,23.27,32.41,0.03333333333333333,2.6,8.0,1015,4345,5.0,4117.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1882,3,22.18,31.18,0.0,2.0791666666666666,343.0,1014,4341,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1882,3,21.29,30.65,0.03666666666666667,2.075,11.0,1014,4320,4.2,4068.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1882,3,21.63,30.27,0.16999999999999998,2.091666666666667,19.0,1015,4332,4.0,4123.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1882,3,21.78,30.6,0.02666666666666667,2.1375,9.0,1016,4357,4.5,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1882,3,21.48,30.47,0.0,2.1625,352.0,1016,4362,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1882,1,21.27,30.11,0.0,2.1208333333333336,336.0,1016,4339,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1883,1,20.24,31.37,1.32,0.83125,34.0,1026,4315,2.3,4030.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1883,3,20.37,31.3,1.6,0.97875,358.0,1021,4293,2.3,4016.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1883,3,20.16,30.85,1.67,1.0725,10.0,1019,4232,2.5,3906.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1883,3,19.22,29.83,0.8600000000000001,0.9012500000000001,3.0,1019,4217,3.3,3913.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1883,3,18.8,29.94,0.82,1.17625,269.0,1020,4244,4.1,3962.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1883,1,19.03,30.76,0.66,1.34,298.0,1021,4263,4.1,3997.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1883,3,19.86,31.22,1.1,1.29625,305.0,1021,4241,3.9,3959.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1883,1,19.76,30.59,1.5499999999999998,1.22875,303.0,1021,4194,3.6,3912.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1884,1,20.64,33.17,0.56,0.94875,39.0,1025,4344,3.0,4068.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1884,3,20.86,32.76,0.78,1.07375,6.0,1020,4308,3.2,4046.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1884,3,20.59,32.01,0.65,1.125,1.0,1019,4248,3.8,3997.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1884,1,19.71,31.34,0.6100000000000001,1.2512500000000002,342.0,1019,4245,3.8,3974.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1884,3,19.68,31.25,0.76,1.37,318.0,1020,4273,4.9,4006.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1884,1,20.18,31.85,0.53,1.525,298.0,1020,4278,4.7,4000.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1884,3,20.88,32.23,0.6500000000000001,1.35,299.0,1020,4254,4.1,3968.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1884,1,20.66,31.78,0.99,1.225,297.0,1020,4198,3.6,3915.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1885,1,17.82,31.36,0.0,2.3083333333333336,37.0,1020,4296,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1885,1,17.64,31.76,0.02666666666666667,2.0,66.0,1017,4234,4.7,4005.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1885,1,18.04,31.54,0.11333333333333333,1.7583333333333333,58.0,1015,4231,4.4,4010.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1885,1,17.63,31.41,0.12666666666666668,1.6833333333333331,2.0,1015,4281,4.3,4065.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1885,3,17.63,31.36,0.07333333333333333,1.7000000000000002,20.0,1016,4312,4.2,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1885,1,18.11,31.2,0.20666666666666667,1.8083333333333331,65.0,1017,4352,4.2,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1885,1,18.25,31.2,0.09333333333333334,1.8625,64.0,1018,4421,4.4,4214.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1885,1,18.29,31.46,0.006666666666666667,2.0125,60.0,1017,4451,4.7,4257.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1886,1,22.26,29.56,0.0,1.6833333333333333,36.0,1020,4296,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1886,1,22.28,29.86,0.0,1.5416666666666665,74.0,1016,4235,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1886,1,22.69,29.93,0.0,1.3125,57.0,1015,4227,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1886,1,22.57,29.73,0.0,1.3583333333333334,49.0,1015,4268,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1886,1,22.34,29.68,0.0,1.4541666666666666,43.0,1015,4294,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1886,1,22.41,29.67,0.0,1.4458333333333333,63.0,1016,4332,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1886,1,22.59,29.67,0.0,1.5166666666666666,66.0,1017,4400,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1886,1,22.63,29.77,0.0,1.6666666666666667,49.0,1017,4439,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1887,3,24.25,35.41,0.30000000000000004,1.5750000000000002,12.0,1020,4295,3.4,4044.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1887,3,24.18,34.14,0.38,1.49125,16.0,1016,4263,2.9,3979.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1887,4,23.61,31.43,7.01,1.5787499999999999,18.0,1014,4173,3.9,3817.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1887,3,22.92,31.72,0.61,1.8137500000000002,39.0,1015,4130,4.4,3796.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1887,3,22.57,31.34,0.0,1.57375,37.0,1016,4152,4.1,3751.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1887,3,21.67,31.68,0.01,1.5524999999999998,1.0,1016,4206,3.0,3892.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1887,3,21.91,32.14,0.37,1.27125,335.0,1016,4212,2.2,3884.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1887,3,22.63,32.35,1.4,1.02375,347.0,1016,4185,2.1,3889.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1888,1,21.02,32.51,0.0,3.841666666666667,333.0,1018,4328,6.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1888,1,20.88,33.05,0.0,2.716666666666667,326.0,1015,4267,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1888,1,21.27,32.66,0.006666666666666667,2.1083333333333334,319.0,1013,4253,3.8,4040.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1888,1,20.77,30.59,0.09666666666666666,3.1375,351.0,1013,4233,4.9,3923.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1888,1,21.03,30.88,0.02666666666666667,3.520833333333333,331.0,1014,4223,5.5,4002.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1888,1,20.31,31.23,0.04666666666666667,2.966666666666667,333.0,1015,4254,5.3,4054.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1888,1,19.53,31.76,0.0,2.5,339.0,1016,4328,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1888,1,19.59,32.42,0.0,2.6416666666666666,356.0,1015,4340,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1889,1,16.4,31.04,0.3,1.1625,62.0,1022,4326,2.6,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1889,1,16.51,30.77,1.12,0.645,79.0,1018,4267,2.4,3980.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1889,1,16.93,28.54,3.56,0.7987500000000001,300.0,1017,4245,2.2,3922.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1889,3,18.01,26.78,5.6,0.605,342.0,1017,4243,1.9,3892.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1889,1,16.47,27.44,3.5,0.60375,36.0,1018,4244,1.5,3952.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1889,1,16.12,29.1,1.99,0.7362500000000001,20.0,1019,4287,2.1,4018.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1889,1,16.73,28.73,2.44,0.73375,4.0,1019,4317,2.2,4000.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1889,3,17.43,28.06,3.42,0.75,3.0,1018,4296,2.2,3977.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1890,1,17.81,31.33,0.0,2.2512499999999998,26.0,1020,4351,4.0,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1890,1,18.15,31.32,0.04,1.825,313.0,1017,4291,3.3,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1890,3,18.13,30.69,0.35000000000000003,1.69375,28.0,1015,4256,2.8,4009.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1890,3,19.12,28.9,3.7300000000000004,1.8175000000000001,310.0,1015,4241,3.3,3873.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1890,1,18.3,29.11,0.21999999999999997,2.04125,29.0,1016,4237,3.3,3975.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1890,1,17.8,29.55,0.1,1.7675,313.0,1017,4283,3.2,4107.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1890,1,17.69,30.45,0.07,1.6075,281.0,1017,4320,3.0,4098.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1890,3,17.91,30.98,0.05,1.53625,270.0,1017,4307,2.8,4055.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1891,1,18.32,33.1,0.0,2.75625,332.0,1020,4346,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1891,1,18.6,33.31,0.06,1.98625,17.0,1016,4284,3.7,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1891,3,18.44,32.84,0.22,1.7425,267.0,1015,4248,3.4,4022.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1891,3,19.28,30.95,3.9499999999999997,1.995,318.0,1015,4241,4.1,3882.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1891,1,18.88,30.93,0.07,2.3987499999999997,328.0,1016,4236,4.4,4016.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1891,1,18.37,31.48,0.04,2.0175,329.0,1017,4277,3.8,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1891,1,17.91,32.31,0.06,1.6412499999999999,301.0,1017,4321,3.3,4150.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1891,1,18.02,32.91,0.08,1.4449999999999998,22.0,1017,4312,3.1,4091.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1892,1,16.2,30.47,0.12000000000000001,1.5775,45.0,1020,4306,2.7,4092.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1892,1,16.55,29.91,0.4,1.395,291.0,1017,4257,2.7,4003.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1892,1,16.8,29.18,0.48000000000000004,1.37375,280.0,1015,4205,3.5,3969.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1892,1,17.34,27.85,1.44,1.19125,353.0,1016,4217,2.9,3901.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1892,3,17.76,27.15,2.4299999999999997,1.1625,29.0,1016,4233,2.2,3923.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1892,1,17.13,28.06,0.8200000000000001,1.175,47.0,1017,4265,2.6,4010.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1892,1,16.85,29.28,0.24,1.3399999999999999,298.0,1018,4328,2.8,4101.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1892,1,16.59,29.67,0.16,1.3675000000000002,28.0,1017,4376,2.6,4182.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1893,3,24.23,36.96,0.5,1.4675000000000002,99.0,1020,4332,4.5,4073.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1893,3,24.33,35.98,2.14,1.2925,95.0,1015,4328,3.4,4040.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1893,4,24.37,35.47,2.33,2.2512499999999998,94.0,1014,4300,6.0,3925.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1893,3,23.97,33.16,2.62,2.6487499999999997,94.0,1014,4280,6.1,3939.5625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1893,4,24.06,34.16,0.41000000000000003,2.4987500000000002,92.0,1015,4302,5.5,4066.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1893,3,23.68,35.33,0.0,1.80625,94.0,1016,4328,5.4,4092.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1893,3,23.13,36.46,0.39999999999999997,1.02875,93.0,1016,4312,3.9,3970.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1893,3,23.0,35.78,0.8200000000000001,0.8375,88.0,1015,4275,2.1,3975.5425,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1894,1,23.17,36.8,0.02,0.8325,278.0,1020,4386,2.7,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1894,3,23.37,35.27,0.36,1.01125,53.0,1016,4384,2.1,4127.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1894,3,23.42,33.15,4.45,1.16125,52.0,1014,4360,2.4,3992.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1894,4,23.1,30.44,6.890000000000001,1.37,24.0,1014,4366,3.9,4002.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1894,4,22.94,30.8,8.8,1.25375,348.0,1015,4376,3.1,4050.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1894,4,22.88,32.33,1.17,0.9775,344.0,1016,4384,2.4,4052.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1894,3,22.8,32.12,3.4699999999999998,0.6074999999999999,248.0,1016,4360,1.4,4057.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1894,3,22.62,31.59,5.74,0.47250000000000003,207.0,1016,4306,1.7,3942.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1895,1,22.09,31.94,0.0,3.0625,306.0,1018,4337,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1895,1,22.32,32.57,0.0,2.5791666666666666,297.0,1015,4274,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1895,1,22.88,32.4,0.0,2.1958333333333333,280.0,1013,4258,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1895,3,22.61,30.73,0.21000000000000002,2.7416666666666667,301.0,1014,4234,4.8,3786.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1895,1,22.37,30.62,0.0,2.9583333333333335,311.0,1014,4223,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1895,1,21.82,30.96,0.0,2.5708333333333333,307.0,1016,4258,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1895,1,21.34,31.62,0.0,2.1708333333333334,286.0,1016,4326,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1895,1,21.29,32.19,0.0,2.1291666666666664,281.0,1015,4329,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1896,1,15.45,29.73,0.34,1.4962499999999999,40.0,1021,4301,2.9,4082.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1896,1,15.8,29.38,0.48,1.37375,43.0,1018,4255,2.4,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1896,1,16.09,28.85,0.53,1.4874999999999998,358.0,1016,4205,3.5,3970.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1896,1,16.62,27.53,1.44,1.3375,358.0,1016,4216,2.8,3924.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1896,3,17.16,26.81,2.51,1.23625,19.0,1017,4231,2.2,3950.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1896,1,16.39,27.62,0.8999999999999999,1.25625,36.0,1018,4264,2.3,3997.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1896,1,16.16,28.93,0.36000000000000004,1.3900000000000001,294.0,1018,4327,2.7,4105.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1896,1,15.91,29.28,0.24,1.42625,20.0,1018,4377,2.6,4188.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1897,3,22.41,36.45,0.04,0.6499999999999999,244.0,1020,4392,1.9,4140.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1897,3,23.63,35.61,0.68,0.665,350.0,1016,4399,1.3,4131.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1897,3,22.99,32.56,4.1499999999999995,0.99125,278.0,1014,4388,2.0,4030.6428571428573,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1897,5,22.63,29.99,22.04,1.3175000000000001,331.0,1014,4395,3.1,4068.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1897,4,22.35,29.99,8.17,1.0875,33.0,1015,4403,2.0,4080.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1897,3,22.14,31.04,2.17,0.9637500000000001,287.0,1016,4399,1.8,4066.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1897,3,22.0,31.36,3.27,0.72875,264.0,1016,4371,1.5,4050.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1897,1,21.91,31.18,6.29,0.63375,236.0,1016,4321,1.2,4000.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1898,3,24.88,35.83,1.74,1.2425,80.0,1021,4326,2.7,4076.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1898,3,24.67,34.37,2.04,1.16625,60.0,1016,4319,2.6,4009.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1898,4,24.64,33.02,3.0999999999999996,1.73875,82.0,1015,4280,2.8,3947.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1898,4,24.03,31.41,7.0,1.8362499999999997,83.0,1015,4268,3.0,3948.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1898,4,24.16,32.12,0.36,1.50875,77.0,1016,4286,2.9,3993.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1898,3,24.11,33.12,0.31000000000000005,1.15375,94.0,1017,4305,2.1,4000.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1898,3,23.46,34.24,1.28,0.91625,76.0,1017,4287,1.9,3951.0266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1898,3,23.33,32.9,1.4900000000000002,0.9,58.0,1016,4250,2.3,3907.388333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1899,1,19.68,31.12,0.13333333333333333,1.4458333333333333,43.0,1020,4305,2.8,4066.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1899,1,19.54,30.6,0.24333333333333332,1.4666666666666668,37.0,1016,4253,4.2,4009.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1899,1,19.27,30.02,0.33999999999999997,1.425,355.0,1014,4207,4.2,3942.645833333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1899,3,19.52,28.82,0.37,1.25,359.0,1015,4225,2.9,3929.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1899,3,20.1,29.15,1.4233333333333333,1.3458333333333332,19.0,1015,4237,3.3,3933.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1899,1,19.82,29.99,0.29000000000000004,1.35,22.0,1016,4271,3.5,4023.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1899,1,19.25,30.31,0.17,1.4833333333333334,9.0,1017,4333,3.9,4107.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1899,1,19.35,30.42,0.23666666666666666,1.4833333333333332,4.0,1016,4350,4.2,4090.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1900,1,15.92,26.61,0.8400000000000001,0.90375,349.0,1025,4379,1.6,4133.022857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1900,1,16.23,25.18,3.92,0.71875,257.0,1020,4401,1.6,4121.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1900,4,16.93,23.51,4.4,0.9125000000000001,274.0,1019,4421,1.7,4090.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1900,4,17.52,22.6,2.3,1.18625,291.0,1019,4429,2.1,4133.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1900,4,17.5,23.68,1.39,1.0975000000000001,287.0,1020,4436,2.0,4143.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1900,4,16.93,23.63,2.1100000000000003,1.1025,289.0,1020,4411,2.3,4096.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1900,3,16.82,24.97,1.9100000000000001,1.2625,301.0,1021,4382,2.4,4071.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1900,3,16.08,25.65,1.48,1.3712499999999999,304.0,1020,4342,2.7,4062.308571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1901,1,18.61,31.37,0.0,2.77,339.0,1020,4339,5.2,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1901,1,18.55,31.74,0.14,2.0162500000000003,332.0,1017,4274,3.6,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1901,3,18.27,31.11,0.5,1.88,275.0,1015,4238,3.5,4013.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1901,3,18.91,29.0,3.8200000000000003,1.9249999999999998,302.0,1015,4239,4.0,3876.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1901,1,18.36,29.4,0.33999999999999997,2.3125,332.0,1016,4233,4.1,4006.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1901,1,18.01,29.94,0.0,1.91625,12.0,1017,4272,3.6,4123.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1901,1,17.76,30.76,0.08,1.56125,297.0,1017,4319,3.2,4116.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1901,1,17.87,31.38,0.06,1.44875,279.0,1017,4313,3.0,4089.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1902,3,22.56,37.31,0.03,0.82375,239.0,1020,4391,2.2,4148.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1902,3,23.57,36.43,0.51,0.8362499999999999,322.0,1015,4397,1.8,4134.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1902,4,23.04,33.61,4.510000000000001,1.0137500000000002,274.0,1014,4381,2.1,4024.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1902,5,22.66,30.73,14.08,1.3087499999999999,9.0,1014,4386,3.2,4048.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1902,4,22.35,30.87,8.25,1.2237500000000001,308.0,1015,4394,2.0,4052.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1902,3,22.29,31.7,2.21,1.0550000000000002,287.0,1016,4396,1.8,4031.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1902,3,22.17,32.09,3.21,0.85375,246.0,1016,4370,1.5,4050.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1902,1,22.01,31.81,5.89,0.6975,226.0,1015,4320,1.4,3974.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1904,1,20.57,36.24,0.02,1.6512499999999999,31.0,1019,4346,4.6,4161.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1904,3,20.17,35.52,0.1,1.5499999999999998,39.0,1015,4309,4.9,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1904,1,19.66,33.66,0.7999999999999999,1.30375,211.0,1014,4280,3.4,3978.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1904,3,20.36,33.18,2.08,0.9712500000000001,43.0,1014,4273,2.2,3964.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1904,3,21.12,32.73,1.47,1.05875,250.0,1015,4283,3.1,3980.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1904,3,20.16,32.11,1.76,1.1425,23.0,1016,4324,2.8,3958.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1904,3,20.22,32.89,1.46,1.01125,30.0,1017,4342,3.7,4025.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1904,1,20.24,32.5,1.9100000000000001,0.91625,29.0,1016,4317,2.7,4022.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1905,1,22.1,35.73,0.02,2.25,40.0,1019,4335,5.5,4142.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1905,3,21.74,34.58,0.19000000000000003,2.3499999999999996,43.0,1016,4318,5.4,4044.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1905,1,20.91,33.41,0.07,2.0162500000000003,314.0,1014,4294,4.5,4041.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1905,3,21.33,32.62,1.1,1.78625,337.0,1014,4288,3.5,4002.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1905,3,21.76,31.56,1.3900000000000001,1.82375,18.0,1015,4297,3.5,3962.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1905,3,21.19,31.83,1.66,1.9212500000000001,7.0,1016,4329,3.8,4043.915,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1905,3,21.03,32.79,0.39,2.00375,340.0,1016,4351,4.0,4101.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1905,1,21.11,33.15,0.26,1.87875,317.0,1016,4336,3.9,4080.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1906,1,18.57,32.56,0.0,1.6912500000000001,289.0,1019,4361,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1906,1,19.14,32.49,0.0,1.56625,269.0,1016,4303,2.9,4023.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1906,1,19.59,31.16,2.33,1.5375,263.0,1014,4267,3.1,3949.4339999999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1906,3,20.77,30.0,0.62,1.6275,40.0,1015,4238,3.0,3897.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1906,1,19.34,30.32,0.03,1.61625,275.0,1016,4239,3.2,3997.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1906,1,18.67,30.75,0.0,1.51625,289.0,1017,4290,3.0,4064.22,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1906,1,18.97,31.54,0.07,1.50875,256.0,1016,4315,3.0,4053.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1906,1,19.58,31.6,0.21000000000000002,1.35,273.0,1016,4294,2.9,3997.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1907,1,21.83,32.01,0.0,3.6916666666666664,341.0,1018,4319,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1907,1,21.87,32.7,0.0,2.4333333333333336,332.0,1014,4261,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1907,1,22.37,32.4,0.0,2.0041666666666664,337.0,1013,4255,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1907,1,21.8,30.81,0.03333333333333333,2.95,342.0,1013,4237,4.8,3980.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1907,1,22.13,30.88,0.006666666666666667,3.466666666666667,342.0,1014,4227,5.4,3888.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1907,1,21.64,31.13,0.0,3.0166666666666666,344.0,1015,4254,4.8,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1907,1,20.99,31.4,0.0,2.645833333333333,11.0,1015,4326,4.7,4120.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1907,1,20.99,31.96,0.0,2.7958333333333334,8.0,1015,4345,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1908,1,19.22,32.74,0.14,0.98625,348.0,1021,4382,1.5,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1908,4,19.88,31.68,0.79,0.86125,360.0,1017,4354,1.5,4109.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1908,3,20.34,28.71,2.8200000000000003,0.8912500000000001,355.0,1016,4326,1.4,4010.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1908,5,20.41,26.76,6.97,1.14125,25.0,1016,4344,2.1,4012.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1908,4,20.8,26.95,2.15,1.03625,8.0,1017,4369,1.7,4063.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1908,3,19.75,28.16,1.1400000000000001,0.87,2.0,1018,4353,1.3,4030.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1908,1,18.87,29.28,1.89,0.89875,332.0,1018,4323,1.7,4029.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1908,3,19.15,28.58,3.0,0.7625,354.0,1017,4262,1.5,3982.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1909,1,21.32,33.28,0.0,1.8583333333333332,215.0,1019,4336,3.8,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1909,1,21.18,32.45,0.01,1.8916666666666666,227.0,1015,4277,4.4,4021.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1909,3,21.48,31.52,0.03666666666666667,1.85,187.0,1014,4237,4.4,4034.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1909,4,22.0,31.12,0.07,1.75,105.0,1014,4242,3.5,3983.3666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1909,3,22.15,31.9,0.2733333333333334,1.7374999999999998,237.0,1015,4253,3.2,4001.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1909,3,22.29,32.11,0.08666666666666667,1.9375,53.0,1016,4298,4.2,4055.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1909,3,21.82,31.88,0.07,2.029166666666667,50.0,1016,4340,4.2,4100.866666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1909,3,21.89,31.93,0.5133333333333333,1.8708333333333333,62.0,1016,4325,3.8,4045.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1910,1,17.85,30.86,1.1,0.985,20.0,1023,4309,4.0,4025.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1910,4,17.86,30.04,2.15,0.8049999999999999,6.0,1018,4271,2.9,3981.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1910,3,18.25,27.84,4.75,0.7875000000000001,22.0,1017,4201,3.1,3834.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1910,3,17.49,27.12,2.3000000000000003,0.9625,39.0,1017,4180,2.3,3839.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1910,3,16.84,27.32,1.3099999999999998,0.77625,224.0,1018,4215,2.1,3926.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1910,3,16.91,28.39,0.54,0.8562500000000001,229.0,1019,4249,2.2,3958.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1910,3,17.0,28.95,1.2500000000000002,0.8175,339.0,1018,4235,2.0,3928.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1910,3,17.25,28.5,2.0900000000000003,0.75625,347.0,1018,4191,2.1,3879.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1911,1,18.16,30.4,0.1,1.325,320.0,1020,4301,4.1,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1911,1,18.56,30.49,0.1,1.54875,318.0,1016,4253,5.5,3990.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1911,1,18.63,30.19,0.07,2.14875,309.0,1015,4209,6.2,3990.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1911,1,18.95,29.17,0.42000000000000004,1.95,309.0,1015,4216,4.7,3965.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1911,1,19.74,28.35,0.91,1.5162499999999999,307.0,1015,4233,3.9,3971.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1911,1,18.86,28.38,0.9700000000000001,1.2625,316.0,1016,4272,3.7,3989.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1911,1,18.78,29.34,0.27,1.5375,311.0,1017,4337,4.7,4122.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1911,1,18.65,30.01,0.12,1.7712500000000002,306.0,1017,4391,5.0,4184.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1912,3,22.98,35.3,0.89,1.10125,52.0,1021,4346,1.5,4078.221666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1912,1,22.91,33.62,1.01,1.1587500000000002,30.0,1016,4326,1.7,4042.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1912,3,22.98,31.42,1.22,1.23125,51.0,1015,4283,2.0,3929.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1912,5,22.38,29.9,5.04,1.3375,61.0,1015,4277,2.6,3960.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1912,4,22.39,30.5,1.0300000000000002,1.175,50.0,1016,4295,1.9,4018.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1912,3,22.57,31.36,0.55,1.06125,35.0,1017,4309,2.1,4048.3050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1912,3,22.02,32.21,1.51,0.975,6.0,1017,4289,1.7,3937.8814285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1912,3,21.9,31.76,1.4800000000000002,0.97,24.0,1017,4245,1.6,3925.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1913,3,23.39,35.9,0.9199999999999999,1.17875,54.0,1021,4345,1.6,4077.3050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1913,1,23.3,34.16,1.06,1.1875,37.0,1016,4326,1.7,4042.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1913,3,23.36,31.95,1.28,1.27,51.0,1015,4283,2.1,3929.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1913,4,22.75,30.36,5.23,1.3425,62.0,1015,4277,2.7,3961.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1913,4,22.8,31.02,1.04,1.145,51.0,1016,4295,2.0,4017.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1913,3,22.97,31.89,0.54,1.0575,37.0,1017,4309,2.1,4048.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1913,3,22.4,32.82,1.54,0.9524999999999999,9.0,1017,4289,1.8,3938.047142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1913,3,22.27,32.38,1.4700000000000002,0.9662499999999999,26.0,1017,4245,1.7,3925.721666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1914,1,17.03,27.56,2.5100000000000002,0.8587500000000001,4.0,1025,4284,3.6,3976.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1914,1,16.46,27.15,3.33,0.97875,359.0,1021,4237,3.4,3967.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1914,3,16.81,25.26,5.15,0.78125,360.0,1019,4140,3.1,3802.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1914,3,15.37,25.42,3.13,0.8787499999999999,2.0,1019,4106,2.6,3790.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1914,3,15.03,25.45,2.2,0.675,347.0,1020,4139,1.9,3867.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1914,3,15.7,26.4,1.68,0.8062500000000001,342.0,1021,4188,1.6,3874.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1914,3,15.73,26.87,2.0300000000000002,0.7462500000000001,335.0,1021,4187,1.7,3911.4985714285713,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1914,1,15.83,26.37,3.05,0.7975,336.0,1021,4150,1.8,3863.4514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1915,1,21.93,34.54,1.02,0.98375,33.0,1022,4346,1.5,4071.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1915,1,21.97,33.06,0.81,1.17875,15.0,1017,4325,1.5,4066.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1915,3,21.94,30.44,1.69,1.0662500000000001,31.0,1016,4280,1.7,3948.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1915,3,21.36,29.43,4.07,1.3737499999999998,38.0,1016,4275,2.3,3954.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1915,4,21.29,29.87,1.09,1.225,19.0,1017,4293,2.0,4010.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1915,3,21.54,30.6,0.66,1.2075,326.0,1018,4305,2.1,4030.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1915,3,21.0,31.38,1.4,1.09125,318.0,1018,4285,1.7,3931.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1915,3,20.95,30.86,1.5499999999999998,0.9862500000000001,343.0,1017,4239,1.5,3920.278333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1916,3,24.1,36.24,2.4499999999999997,1.6412499999999999,96.0,1019,4324,3.4,3979.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1916,3,23.4,36.98,0.54,1.8075,77.0,1015,4303,5.0,4013.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1916,4,23.98,34.12,4.9,2.3362499999999997,77.0,1014,4269,5.7,3940.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1916,3,23.28,32.81,6.75,2.4225,81.0,1014,4232,4.8,3940.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1916,3,22.32,33.76,0.04,2.4699999999999998,70.0,1015,4254,5.2,4074.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1916,3,22.42,34.62,0.0,2.14125,89.0,1016,4287,5.4,3951.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1916,3,21.94,36.05,0.0,1.9925,94.0,1016,4283,5.7,3920.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1916,3,22.5,36.09,1.01,1.6862499999999998,84.0,1015,4253,4.3,3934.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1917,1,20.7,34.12,0.29000000000000004,1.37875,269.0,1021,4387,2.9,4123.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1917,3,20.75,33.36,0.14,1.5574999999999999,260.0,1017,4402,3.2,4145.566000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1917,3,20.82,30.07,2.97,1.22125,151.0,1015,4390,2.5,4072.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1917,4,20.97,26.47,12.169999999999998,1.5237500000000002,315.0,1015,4383,3.4,4044.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1917,3,21.21,28.12,2.79,1.955,312.0,1016,4396,3.6,4063.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1917,3,20.75,28.15,4.76,1.5787499999999999,307.0,1017,4397,3.1,4087.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1917,3,20.26,28.7,3.94,1.35375,281.0,1017,4375,2.8,4086.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1917,3,19.94,28.81,3.91,1.33375,275.0,1017,4335,2.9,4008.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1918,1,17.48,28.72,1.98,0.7949999999999999,20.0,1023,4311,2.5,4025.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1918,1,17.15,27.76,2.3999999999999995,0.65625,5.0,1019,4277,2.1,3981.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1918,5,17.51,25.48,6.54,0.605,22.0,1017,4215,1.9,3874.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1918,3,16.85,24.79,2.73,0.875,78.0,1017,4192,1.9,3861.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1918,4,16.95,24.92,1.6700000000000002,0.675,203.0,1018,4222,1.9,3932.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1918,3,15.99,26.06,0.7,0.7162499999999999,66.0,1019,4257,2.1,3978.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1918,3,16.07,26.34,1.84,0.7175,329.0,1019,4241,2.3,3916.9979999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1918,3,16.34,26.08,3.26,0.54625,212.0,1018,4198,2.7,3866.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1919,1,21.55,35.43,0.11,1.04,273.0,1021,4386,1.8,4159.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1919,1,21.73,34.05,1.96,0.955,279.0,1016,4404,1.5,4122.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1919,4,22.66,30.16,2.45,0.675,285.0,1014,4410,1.8,4049.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1919,5,22.44,27.82,26.870000000000005,1.09125,301.0,1015,4412,2.9,4091.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1919,4,21.99,29.03,4.03,1.05,288.0,1016,4418,2.1,4139.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1919,4,21.78,29.39,2.28,0.78375,281.0,1017,4402,1.7,4069.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1919,3,21.34,30.31,2.49,0.77625,280.0,1016,4380,1.4,4039.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1919,1,21.27,30.77,3.6700000000000004,0.71875,286.0,1016,4337,1.4,4016.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1920,3,23.67,37.16,0.85,1.4762499999999998,111.0,1019,4329,3.6,4061.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1920,3,23.22,37.64,0.25,1.54625,115.0,1015,4312,3.8,4018.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1920,3,23.69,34.72,2.76,2.345,92.0,1014,4283,5.7,3968.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1920,3,22.86,33.38,0.47,2.4537500000000003,93.0,1014,4249,4.7,3972.3333333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1920,3,22.4,34.7,0.0,2.4712500000000004,97.0,1015,4272,5.4,4103.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1920,3,22.48,35.65,0.02,2.24625,100.0,1016,4303,5.6,4111.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1920,3,21.77,36.91,0.0,1.96,79.0,1016,4300,5.4,3893.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1920,3,22.44,36.92,0.16,1.43375,87.0,1015,4268,3.5,4005.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1921,1,19.82,28.67,0.06,1.3958333333333335,61.0,1019,4311,2.3,4074.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1921,3,19.56,28.14,0.12666666666666665,1.3708333333333333,35.0,1016,4256,3.4,4021.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1921,3,19.39,27.63,0.15,1.35,9.0,1014,4208,3.6,3952.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1921,3,19.5,26.83,0.19333333333333336,1.1208333333333333,12.0,1014,4228,2.9,3935.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1921,3,19.96,27.16,0.8,1.2416666666666667,20.0,1015,4240,3.1,3944.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1921,3,19.79,27.73,0.12666666666666668,1.3208333333333333,25.0,1016,4275,3.3,4016.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1921,1,19.41,27.91,0.06333333333333332,1.4333333333333331,8.0,1016,4336,3.6,4112.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1921,1,19.53,27.99,0.07,1.4916666666666667,6.0,1016,4353,3.8,4118.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1922,1,18.72,31.07,0.1,1.3725,317.0,1020,4300,4.1,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1922,1,19.12,31.16,0.1,1.5975000000000001,316.0,1016,4254,5.5,3990.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1922,1,19.18,30.87,0.07,2.17125,307.0,1015,4210,6.2,3990.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1922,3,19.51,29.86,0.4,1.9762499999999998,308.0,1015,4216,4.7,3965.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1922,3,20.3,29.02,0.89,1.52,307.0,1015,4233,3.9,3970.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1922,1,19.43,29.04,0.93,1.25875,316.0,1016,4271,3.7,3989.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1922,1,19.33,30.02,0.24,1.545,309.0,1017,4336,4.7,4122.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1922,1,19.19,30.67,0.12,1.81375,311.0,1017,4391,5.0,4184.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1923,1,17.43,30.71,0.060000000000000005,1.7833333333333334,9.0,1019,4248,3.1,4042.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1923,1,17.6,31.15,0.18666666666666665,1.4416666666666667,0.0,1016,4183,2.7,3910.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1923,1,17.92,31.29,0.21333333333333335,1.1666666666666665,21.0,1014,4180,2.4,3961.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1923,1,17.92,31.21,0.26,1.2166666666666666,20.0,1014,4221,2.5,3980.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1923,1,17.84,31.06,0.22000000000000003,1.3083333333333333,27.0,1015,4259,2.5,4032.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1923,1,17.86,30.83,0.31999999999999995,1.4708333333333334,43.0,1016,4301,2.7,4060.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1923,1,17.91,31.1,0.47000000000000003,1.2833333333333332,37.0,1016,4365,2.6,4099.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1923,1,18.19,31.49,0.016666666666666666,1.4208333333333332,26.0,1016,4412,2.3,4262.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1924,1,20.4,35.27,0.0,1.905,294.0,1019,4357,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1924,1,20.92,35.22,0.0,1.77375,283.0,1015,4297,3.2,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1924,1,21.56,33.95,0.42,1.7075,30.0,1014,4261,3.3,3939.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1924,3,22.8,32.53,1.9800000000000002,1.7787500000000003,295.0,1015,4238,3.6,3894.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1924,1,21.22,33.08,0.05,1.795,308.0,1016,4236,3.6,3992.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1924,1,20.45,33.49,0.0,1.6975,295.0,1016,4286,3.5,3877.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1924,1,20.75,34.38,0.04,1.72125,276.0,1016,4311,3.4,3992.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1924,1,21.46,34.65,0.15,1.52625,41.0,1015,4296,3.3,3944.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1925,1,18.74,35.41,0.02,1.9175,47.0,1019,4325,4.5,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1925,1,18.69,34.49,0.18,1.6550000000000002,42.0,1016,4274,4.8,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1925,3,18.39,33.03,0.25,1.605,246.0,1015,4232,5.5,4019.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1925,3,19.01,31.5,1.4000000000000001,1.09125,268.0,1014,4239,3.2,3902.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1925,3,18.85,32.7,1.25,1.50875,22.0,1016,4237,3.5,3980.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1925,1,18.61,33.31,0.17,1.5574999999999999,321.0,1017,4280,3.4,4057.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1925,1,18.29,33.57,0.22,1.40125,270.0,1017,4328,4.0,4102.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1925,3,18.47,33.94,0.22999999999999998,1.24125,28.0,1017,4322,4.5,4072.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1926,3,18.59,29.61,0.46,0.7925,315.0,1026,4398,1.9,4124.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1926,3,18.79,28.37,1.19,0.84625,293.0,1022,4370,2.2,4110.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1926,3,18.47,27.65,1.2299999999999998,0.89875,289.0,1020,4350,3.0,4080.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1926,3,18.13,26.33,1.5199999999999998,0.8624999999999999,270.0,1020,4365,3.1,4068.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1926,4,19.11,26.66,1.2000000000000002,0.7962500000000001,263.0,1021,4389,2.8,4093.9575000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1926,3,18.66,27.27,1.07,0.75375,268.0,1021,4364,2.9,4086.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1926,3,18.14,27.66,1.29,0.70625,258.0,1021,4333,2.8,4048.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1926,1,18.19,26.99,1.6900000000000002,0.74125,268.0,1021,4266,2.9,3962.33375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1927,1,20.9,37.68,0.06,1.26125,64.0,1019,4330,2.9,4103.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1927,1,20.57,36.92,0.16999999999999998,1.27875,60.0,1015,4279,3.0,4012.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1927,1,20.72,35.84,0.8400000000000001,1.25,329.0,1014,4246,2.4,3997.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1927,4,21.65,34.63,1.3,0.93875,190.0,1014,4249,2.2,3935.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1927,3,21.37,34.02,1.7,0.93375,45.0,1015,4255,1.5,3959.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1927,1,21.07,34.98,1.06,1.185,30.0,1016,4300,2.2,4053.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1927,3,21.43,33.92,1.1800000000000002,1.21375,2.0,1016,4335,2.4,4060.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1927,1,21.8,33.46,2.3999999999999995,1.13875,351.0,1016,4314,2.4,4027.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1928,1,16.27,29.1,0.18666666666666668,1.3,37.0,1021,4270,3.6,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1928,1,16.47,29.3,0.33666666666666667,0.8916666666666667,43.0,1018,4194,2.6,3954.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1928,1,16.85,29.24,0.4533333333333334,1.2125,30.0,1016,4201,3.7,3988.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1928,1,16.64,28.95,0.48000000000000004,1.3375,18.0,1016,4243,3.0,4039.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1928,1,16.35,28.87,0.49333333333333335,0.9958333333333332,20.0,1017,4276,2.8,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1928,1,16.44,28.7,0.6666666666666666,0.6625,44.0,1018,4310,2.2,4061.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1928,1,16.66,28.96,0.3433333333333333,0.8791666666666667,31.0,1018,4379,2.3,4129.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1928,1,16.85,29.47,0.03333333333333333,1.0166666666666666,35.0,1018,4425,2.5,4255.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1929,3,23.57,33.5,0.62,1.2,11.0,1020,4372,2.6,4096.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1929,3,23.88,32.79,0.56,1.24125,13.0,1016,4375,2.6,4110.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1929,3,22.67,30.66,0.8099999999999999,0.9875,45.0,1015,4368,2.0,4098.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1929,3,21.9,28.28,2.4299999999999997,1.04125,23.0,1015,4358,2.0,4079.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1929,1,22.19,28.37,2.56,1.1462500000000002,16.0,1016,4371,2.2,4064.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1929,3,22.05,28.85,2.85,1.11125,14.0,1017,4385,1.8,4090.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1929,1,21.59,29.17,1.33,1.28,177.0,1017,4367,2.5,4072.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1929,3,21.24,29.39,1.5399999999999998,1.1349999999999998,177.0,1017,4325,2.5,4016.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1930,1,24.51,37.49,0.02,1.2262499999999998,60.0,1020,4379,4.4,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1930,3,24.73,36.86,0.1,1.3187499999999999,70.0,1015,4358,3.5,4102.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1930,3,25.24,34.04,3.11,1.4837500000000001,77.0,1014,4322,3.4,3989.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1930,4,24.35,32.39,5.99,1.99625,67.0,1014,4332,4.7,3995.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1930,4,24.52,32.31,3.8,1.5875,56.0,1015,4354,3.8,4053.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1930,4,24.57,33.64,0.41000000000000003,1.3362500000000002,69.0,1016,4356,3.2,4013.16625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1930,3,24.35,33.38,1.6099999999999999,0.96625,59.0,1016,4335,2.1,3973.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1930,3,24.31,33.19,2.69,0.7175,91.0,1015,4286,1.5,3923.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1931,1,19.78,32.07,0.06,0.70375,28.0,1022,4379,1.8,4124.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1931,3,19.73,31.0,0.15000000000000002,0.7675,6.0,1018,4337,1.7,4100.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1931,3,19.57,28.65,1.21,0.7725,46.0,1016,4287,1.7,3978.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1931,3,19.38,27.44,3.0199999999999996,0.8200000000000001,74.0,1016,4291,1.8,3970.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1931,4,19.58,27.38,3.1799999999999997,0.85,73.0,1017,4313,1.9,4011.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1931,3,19.37,28.85,0.6000000000000001,0.72125,51.0,1018,4311,1.8,4020.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1931,3,19.06,28.79,0.8700000000000001,0.665,50.0,1018,4285,1.8,3931.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1931,1,19.39,28.97,1.67,0.67125,200.0,1018,4230,1.3,3911.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1932,1,24.72,38.04,0.0,1.51,85.0,1020,4362,4.3,4125.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1932,1,24.73,36.56,0.5800000000000001,1.2974999999999999,73.0,1015,4350,3.7,4074.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1932,3,24.92,34.35,2.0,1.8875,70.0,1014,4317,3.7,3993.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1932,3,24.36,32.67,3.4800000000000004,2.695,79.0,1014,4318,5.7,3988.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1932,3,24.49,33.7,0.28,2.10625,77.0,1015,4339,4.4,4022.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1932,3,24.4,34.46,0.15000000000000002,1.6912500000000001,85.0,1016,4349,3.4,4051.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1932,3,24.49,34.52,3.4499999999999997,1.06125,85.0,1016,4331,2.6,3936.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1932,3,24.18,33.95,2.44,0.7012499999999999,76.0,1015,4289,2.2,3974.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1933,1,19.43,31.57,0.22000000000000003,1.49125,49.0,1020,4309,3.3,4066.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1933,1,19.26,30.85,0.30000000000000004,1.4537499999999999,40.0,1017,4257,3.8,4008.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1933,1,18.87,29.93,0.4,1.3199999999999998,10.0,1015,4211,4.0,3969.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1933,3,19.03,28.63,0.48,1.13875,15.0,1015,4227,3.0,3960.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1933,1,19.61,29.42,1.3399999999999999,1.36125,31.0,1016,4238,3.2,3918.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1933,1,19.38,30.09,0.43999999999999995,1.4375,36.0,1017,4273,3.7,4024.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1933,1,18.83,30.28,0.25,1.49125,28.0,1017,4333,4.0,4101.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1933,1,18.93,30.49,0.29000000000000004,1.44875,15.0,1017,4348,4.1,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1934,1,15.73,29.81,0.0,2.52875,352.0,1020,4338,5.3,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1934,1,15.86,29.93,0.23,1.37,346.0,1017,4277,3.0,4015.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1934,1,15.82,29.26,0.87,0.9137500000000001,346.0,1015,4243,1.9,3974.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1934,3,16.61,27.33,3.25,1.38125,15.0,1015,4239,2.9,3875.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1934,1,16.04,27.84,0.38,1.8875000000000002,21.0,1016,4235,3.4,4017.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1934,1,15.59,28.36,0.1,1.52875,357.0,1018,4279,2.8,4144.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1934,1,15.45,29.07,0.14,1.0212499999999998,341.0,1017,4321,2.2,4131.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1934,1,15.53,29.53,0.05,0.8125,310.0,1017,4311,2.0,4112.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1935,3,22.21,36.54,0.06999999999999999,0.73375,296.0,1020,4394,1.5,4164.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1935,3,22.92,35.75,1.61,0.72875,348.0,1015,4404,1.5,4095.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1935,4,23.07,31.69,2.8600000000000003,0.68625,324.0,1014,4408,1.4,4048.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1935,5,22.91,29.35,18.53,1.0037500000000001,347.0,1014,4410,2.6,4086.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1935,4,22.78,29.6,6.37,0.87875,321.0,1015,4423,1.9,4132.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1935,4,22.32,30.96,2.1900000000000004,0.73625,314.0,1016,4405,1.6,4080.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1935,3,22.01,31.62,2.44,0.6925,311.0,1016,4376,1.2,4007.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1935,1,21.77,31.58,4.14,0.6712500000000001,313.0,1015,4322,1.3,4005.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1936,1,16.89,32.2,0.0,2.4537500000000003,355.0,1020,4337,5.0,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1936,1,17.09,32.09,0.23,1.2937500000000002,347.0,1017,4276,2.8,4015.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1936,3,17.0,31.37,1.02,0.83375,348.0,1015,4242,1.9,3923.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1936,3,17.79,29.48,3.33,1.30375,7.0,1015,4239,2.7,3869.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1936,1,17.23,30.03,0.46,1.8175,22.0,1016,4235,3.2,3950.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1936,1,16.79,30.46,0.1,1.4725000000000001,358.0,1018,4279,2.7,4052.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1936,1,16.67,31.17,0.16,0.9712500000000001,342.0,1018,4320,2.0,4079.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1936,3,16.8,31.72,0.08,0.77,314.0,1017,4311,1.9,4043.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1937,1,19.2,31.21,0.09,1.5175,10.0,1019,4314,3.3,4055.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1937,1,19.48,31.42,0.4,1.0787499999999999,5.0,1016,4252,2.0,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1937,3,19.48,31.26,1.01,1.04125,293.0,1014,4204,2.0,3935.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1937,3,19.99,28.62,1.7,1.01375,311.0,1015,4216,1.8,3873.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1937,1,19.95,28.71,1.7600000000000002,1.0525000000000002,360.0,1015,4230,2.0,3877.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1937,1,19.31,29.22,0.79,0.9612499999999999,350.0,1017,4265,2.1,3997.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1937,1,18.77,30.41,0.16,0.97375,298.0,1017,4322,2.1,4091.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1937,1,18.65,31.11,0.14,0.9774999999999999,298.0,1016,4357,2.0,4161.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1938,1,15.78,30.9,0.2,1.2175,64.0,1022,4327,2.6,4094.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1938,1,16.0,30.66,0.8800000000000001,0.63125,75.0,1018,4267,2.3,3934.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1938,1,16.46,28.55,3.35,0.8787499999999999,315.0,1017,4244,2.2,3920.568,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1938,3,17.61,26.78,5.25,0.66375,339.0,1017,4242,2.0,3890.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1938,1,16.08,27.38,3.1899999999999995,0.62,29.0,1018,4244,1.6,3937.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1938,1,15.71,28.99,1.8,0.79625,16.0,1018,4286,2.2,3987.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1938,1,16.28,28.79,2.32,0.74125,360.0,1019,4317,2.3,3999.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1938,3,16.93,28.09,3.21,0.69,3.0,1018,4296,2.3,3976.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1939,1,19.08,32.37,0.31,0.9583333333333335,58.0,1023,4357,2.3,4095.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1939,3,19.19,31.67,0.4166666666666667,1.1583333333333334,18.0,1019,4319,2.6,4056.0666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1939,3,18.9,30.94,0.33333333333333337,1.2208333333333332,9.0,1018,4260,2.7,3969.555555555555,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1939,1,18.33,29.57,0.71,1.1666666666666665,354.0,1018,4260,2.5,3957.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1939,3,18.83,29.57,0.6266666666666667,1.225,319.0,1019,4284,2.3,3980.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1939,3,18.95,30.2,0.5599999999999999,1.3125,260.0,1019,4286,2.4,4008.2916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1939,3,18.98,30.63,0.6466666666666666,1.2458333333333333,315.0,1019,4261,2.3,3967.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1939,1,18.97,30.32,0.89,1.1583333333333332,325.0,1019,4203,2.0,3911.2333333333336,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1940,3,17.83,29.85,1.9900000000000002,1.43,25.0,1024,4267,3.8,3990.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1940,1,17.59,28.14,4.76,1.215,12.0,1020,4218,2.7,3894.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1940,4,17.39,25.4,7.15,1.1825,23.0,1018,4099,2.8,3713.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1940,4,17.04,25.28,2.31,1.13875,27.0,1018,4047,2.6,3727.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1940,3,16.15,25.57,1.09,1.02875,15.0,1019,4082,2.2,3795.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1940,3,16.29,26.3,1.2600000000000002,0.9962500000000001,4.0,1020,4144,2.3,3860.1262500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1940,3,15.94,27.27,2.34,1.0425,2.0,1020,4146,2.6,3826.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1940,3,16.5,26.68,1.6099999999999999,1.0875,13.0,1019,4124,2.5,3827.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1941,1,22.21,34.11,0.02666666666666667,1.7958333333333334,65.0,1019,4331,4.5,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1941,1,22.36,33.34,0.04666666666666667,1.6833333333333333,25.0,1015,4277,4.4,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1941,3,22.53,32.39,0.02666666666666667,1.75,226.0,1014,4227,4.4,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1941,3,23.24,31.52,0.11,1.4666666666666666,70.0,1014,4237,3.2,3958.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1941,3,24.06,32.9,0.45666666666666667,1.6166666666666667,18.0,1015,4245,3.8,3993.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1941,3,23.41,33.13,0.006666666666666667,1.6708333333333334,29.0,1016,4290,4.5,4125.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1941,3,22.62,32.89,0.0,1.8083333333333331,359.0,1016,4335,4.5,4147.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1941,3,22.94,32.81,0.0,1.5666666666666667,291.0,1016,4332,4.6,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1942,1,19.48,31.88,0.013333333333333334,1.9916666666666667,22.0,1020,4296,5.0,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1942,1,19.45,32.34,0.08,1.8708333333333333,65.0,1017,4233,5.0,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1942,1,19.97,32.33,0.02666666666666667,1.7541666666666667,58.0,1015,4229,4.7,4006.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1942,1,19.84,32.1,0.060000000000000005,1.7541666666666664,355.0,1015,4272,4.6,4061.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1942,3,19.63,31.99,0.08,1.7291666666666665,38.0,1016,4302,4.5,4083.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1942,1,19.94,31.88,0.03333333333333333,1.7624999999999997,66.0,1017,4341,4.4,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1942,1,20.13,31.93,0.013333333333333334,1.8416666666666668,30.0,1017,4409,4.6,4209.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1942,1,20.16,32.06,0.006666666666666667,1.9375,44.0,1017,4446,4.6,4201.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1943,3,24.83,36.19,2.59,1.7425,84.0,1020,4320,3.1,3974.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1943,3,24.38,36.27,0.73,2.00875,64.0,1015,4303,4.3,3999.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1943,4,24.5,34.13,6.15,2.52875,75.0,1014,4265,5.1,3923.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1943,3,23.99,32.61,15.249999999999998,2.71625,84.0,1014,4235,4.2,3955.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1943,3,23.21,33.28,0.04,2.6875,75.0,1015,4253,4.2,4075.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1943,3,23.13,34.12,0.01,2.21125,88.0,1016,4285,4.3,3964.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1943,3,22.75,35.18,0.74,1.9587499999999998,78.0,1016,4278,4.4,3953.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1943,3,23.11,35.31,3.05,1.77875,83.0,1015,4247,3.9,3892.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1944,3,23.98,36.34,1.33,1.6537499999999998,25.0,1019,4322,3.5,4069.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1944,3,23.02,35.89,0.15,1.6625,65.0,1015,4294,4.1,3950.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1944,3,23.14,33.11,6.1,1.9412499999999997,63.0,1014,4249,4.3,3877.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1944,3,22.78,32.55,0.43000000000000005,2.0325,60.0,1014,4212,4.2,3916.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1944,3,22.04,33.07,0.06,2.2162500000000005,71.0,1015,4231,4.1,4043.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1944,3,21.36,33.62,0.0,1.7249999999999999,78.0,1016,4268,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1944,3,21.14,35.03,0.0,1.6825,100.0,1016,4264,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1944,3,22.34,35.16,0.26,1.7487499999999998,86.0,1015,4237,4.7,3935.9175,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1945,1,18.81,30.82,0.02,2.27,345.0,1020,4306,4.3,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1945,1,18.94,30.89,0.24,1.5625,341.0,1016,4255,3.2,3972.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1945,1,18.75,30.44,0.9099999999999999,1.2625,319.0,1015,4209,3.0,3943.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1945,1,19.5,28.35,2.06,1.3275000000000001,326.0,1015,4218,3.0,3897.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1945,3,19.78,28.02,2.29,1.675,333.0,1016,4228,3.3,3915.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1945,1,19.06,28.44,0.8699999999999999,1.42625,335.0,1017,4262,3.0,3988.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1945,1,18.62,29.84,0.37,1.31625,327.0,1017,4323,2.7,4082.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1945,1,18.41,30.57,0.15000000000000002,1.67875,329.0,1017,4378,2.9,4162.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1946,1,19.66,31.07,0.56,1.02125,290.0,1024,4403,1.9,4150.357142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1946,1,20.1,29.45,2.1,0.89625,323.0,1019,4407,1.6,4127.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1946,3,19.75,27.42,2.6300000000000003,0.78375,306.0,1018,4407,1.6,4094.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1946,3,19.23,25.92,3.22,0.91625,104.0,1018,4416,1.9,4084.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1946,4,20.14,26.99,1.27,0.9675,319.0,1019,4439,1.8,4149.313749999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1946,3,19.63,27.45,1.0599999999999998,1.05625,322.0,1020,4406,1.9,4124.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1946,1,18.72,28.46,1.78,1.04125,317.0,1020,4371,2.0,4080.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1946,1,18.89,28.47,1.8299999999999998,1.1324999999999998,317.0,1019,4310,2.5,4020.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1947,3,24.7,36.92,2.02,1.62625,83.0,1020,4321,3.9,3994.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1947,3,24.53,35.72,1.95,1.71625,81.0,1015,4316,4.3,4035.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1947,4,24.7,34.52,2.67,2.5425000000000004,93.0,1014,4284,5.3,3935.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1947,4,24.11,32.92,6.97,2.85625,92.0,1014,4264,4.8,3960.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1947,4,24.0,33.45,0.11,2.6325,87.0,1015,4282,5.1,4005.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1947,3,23.85,34.48,0.05,2.10375,91.0,1016,4308,4.3,3981.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1947,3,23.29,35.92,0.30000000000000004,1.4825,98.0,1016,4294,4.0,3933.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1947,3,23.32,34.83,1.18,1.3125,88.0,1015,4259,3.3,3950.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1948,3,22.89,36.68,0.02,0.89125,285.0,1020,4388,2.4,4137.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1948,3,23.19,35.11,0.34,1.00875,52.0,1016,4386,2.2,4128.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1948,4,23.19,32.94,4.16,1.22125,46.0,1014,4362,2.5,4007.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1948,5,22.82,30.4,8.790000000000001,1.445,27.0,1014,4369,4.1,4005.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1948,4,22.69,30.67,8.959999999999999,1.27125,349.0,1015,4380,3.2,4060.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1948,3,22.61,32.18,0.99,1.02375,342.0,1016,4385,2.4,4027.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1948,3,22.58,32.02,3.4400000000000004,0.6375,260.0,1016,4361,1.5,4054.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1948,3,22.37,31.35,5.81,0.49750000000000005,66.0,1016,4306,1.6,3956.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1949,3,22.44,36.63,0.01,0.67125,235.0,1020,4392,1.7,4146.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1949,3,23.8,35.9,0.8400000000000001,0.78625,319.0,1016,4400,1.3,4130.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1949,4,23.18,32.28,4.09,0.87,279.0,1014,4395,1.7,4029.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1949,5,22.79,29.85,31.199999999999996,1.15875,358.0,1014,4404,2.7,4082.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1949,4,22.44,29.84,8.28,0.8475000000000001,294.0,1015,4408,2.0,4096.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1949,4,22.23,30.95,2.71,0.66625,271.0,1016,4401,1.8,4069.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1949,3,21.9,31.37,3.39,0.46749999999999997,242.0,1016,4373,1.5,4051.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1949,3,22.04,31.41,6.58,0.44500000000000006,237.0,1016,4323,1.0,4009.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1950,3,13.99,23.81,0.7999999999999999,0.39875000000000005,283.0,1028,4411,1.4,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1950,1,14.36,23.18,1.31,0.71125,302.0,1023,4415,3.0,4138.928571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1950,3,14.23,22.76,1.32,0.87,327.0,1021,4411,2.9,4103.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1950,3,13.86,22.36,1.1300000000000001,0.6712499999999999,329.0,1021,4421,3.4,4119.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1950,3,13.62,22.81,0.81,0.67,324.0,1021,4440,3.4,4134.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1950,3,13.65,23.02,0.86,0.9375,325.0,1022,4406,3.8,4122.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1950,1,13.36,23.26,1.1600000000000001,1.02875,321.0,1023,4370,4.2,4069.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1950,1,13.42,22.99,1.2800000000000002,1.30375,322.0,1022,4304,4.6,4001.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1951,1,19.68,31.35,1.36,0.925,26.0,1023,4334,1.8,4064.361666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1951,1,19.6,29.95,1.67,1.075,7.0,1019,4313,1.9,4013.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1951,3,19.44,28.4,2.1799999999999997,0.9875,16.0,1017,4264,1.8,3954.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1951,3,18.76,27.63,2.92,1.19625,14.0,1017,4259,2.4,3947.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1951,3,18.78,27.81,1.25,1.15875,345.0,1018,4279,3.2,4005.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1951,3,19.18,28.44,0.8999999999999999,1.33875,303.0,1019,4292,2.9,4034.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1951,3,18.88,29.28,1.4000000000000001,1.2475,301.0,1019,4272,2.9,3949.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1951,3,18.68,28.98,1.61,1.11625,314.0,1018,4225,2.1,3902.971666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1952,1,24.07,37.93,0.0,0.9875,60.0,1020,4380,3.6,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1952,4,24.29,37.2,0.24,1.2774999999999999,66.0,1015,4368,3.3,4115.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1952,3,24.48,33.65,4.45,1.36625,74.0,1014,4337,2.9,3978.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1952,5,24.03,32.03,5.9,1.71625,52.0,1014,4347,4.1,3991.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1952,4,24.04,32.26,3.97,1.3925,44.0,1015,4363,3.7,4052.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1952,3,24.12,33.89,0.72,1.2125,44.0,1016,4370,2.8,4028.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1952,3,24.07,33.32,2.4699999999999998,0.77625,40.0,1016,4347,1.6,3978.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1952,3,23.75,33.09,4.5200000000000005,0.6,91.0,1015,4298,1.3,3929.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1953,1,24.17,38.11,0.0,0.8225,56.0,1020,4377,3.1,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1953,3,24.21,37.21,0.26,1.095,46.0,1015,4366,2.8,4095.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1953,3,24.62,33.76,3.2199999999999998,1.33625,75.0,1014,4336,2.5,3985.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1953,5,24.14,31.88,5.27,1.6800000000000002,53.0,1014,4344,4.0,3992.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1953,3,24.13,32.3,2.76,1.315,49.0,1015,4361,3.5,4022.77125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1953,3,24.2,33.81,0.72,1.1712500000000001,48.0,1016,4369,2.5,4039.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1953,3,24.23,33.31,2.27,0.7012499999999999,49.0,1016,4346,1.6,3965.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1953,3,23.97,33.29,5.029999999999999,0.45875,95.0,1015,4299,1.6,3950.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1954,3,23.77,35.06,0.04,1.62,344.0,1020,4385,3.1,4138.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1954,3,24.24,34.36,0.11,1.66,334.0,1015,4404,3.5,4160.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1954,3,23.46,32.44,0.25,1.5025,335.0,1014,4392,2.9,4138.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1954,3,23.41,28.56,1.04,1.3175,341.0,1014,4383,2.2,4023.41625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1954,1,23.26,29.25,2.6100000000000003,1.3287499999999999,340.0,1015,4398,2.5,4093.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1954,3,24.03,29.59,3.99,1.3775,338.0,1016,4398,2.5,4093.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1954,1,23.37,30.11,1.9300000000000002,1.4962499999999999,334.0,1017,4379,2.6,4098.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1954,1,22.58,31.47,0.35000000000000003,1.6162500000000002,344.0,1016,4347,3.4,4083.0020000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1955,3,22.44,31.79,0.16,1.7462499999999999,5.0,1021,4379,2.6,4133.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1955,3,22.66,31.04,0.36,1.725,344.0,1016,4408,3.5,4164.034,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1955,3,22.09,29.36,0.55,1.47375,314.0,1015,4407,3.3,4182.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1955,3,21.15,26.85,0.53,1.1,20.0,1015,4408,2.3,4143.202,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1955,1,20.82,27.8,1.01,1.20875,355.0,1016,4421,2.0,4161.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1955,3,21.31,27.41,1.43,1.435,344.0,1017,4412,2.6,4100.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1955,1,21.17,28.18,0.7300000000000001,1.5787500000000003,335.0,1017,4394,3.4,4105.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1955,1,20.69,28.57,0.45,1.4937500000000001,336.0,1016,4372,4.0,4101.568,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1956,3,24.96,37.08,0.12,1.335,69.0,1020,4376,3.0,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1956,3,25.12,36.53,0.08,1.18875,75.0,1015,4346,2.7,4109.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1956,3,25.23,33.72,1.79,1.575,89.0,1014,4304,2.6,3963.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1956,5,24.68,31.67,5.6,2.1325,85.0,1014,4309,3.3,3979.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1956,4,24.73,31.89,2.29,1.59625,80.0,1015,4328,3.3,4043.10375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1956,4,24.92,33.44,0.09,1.2875,86.0,1016,4333,2.5,4050.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1956,3,24.47,33.46,1.36,1.0,70.0,1016,4310,1.9,3956.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1956,3,24.5,33.22,1.82,0.78,96.0,1016,4262,1.7,3932.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1957,1,19.43,30.88,1.2000000000000002,0.77125,39.0,1022,4356,1.9,4094.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1957,1,19.5,29.81,1.39,0.55,150.0,1018,4354,1.3,4090.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1957,3,19.62,28.13,3.89,0.6749999999999999,134.0,1016,4344,1.4,4029.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1957,1,18.99,26.74,3.8699999999999997,1.0350000000000001,118.0,1016,4333,1.9,4024.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1957,3,18.71,26.78,3.9699999999999998,1.0875,113.0,1017,4349,2.9,4055.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1957,3,18.23,27.58,2.34,0.76125,104.0,1018,4366,1.6,4020.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1957,3,18.22,28.46,2.81,0.5625,154.0,1018,4351,1.4,4023.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1957,3,18.41,27.51,3.18,0.63875,149.0,1018,4313,1.4,4001.432,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1958,1,21.38,36.05,0.0,2.77,274.0,1018,4343,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1958,1,21.76,36.14,0.04,2.63375,279.0,1015,4281,4.8,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1958,1,22.06,35.53,0.05,2.30375,266.0,1013,4255,4.5,4040.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1958,3,22.47,33.36,3.26,2.3962499999999998,281.0,1013,4236,4.5,3836.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1958,1,21.86,33.63,0.04,2.42,286.0,1015,4230,4.9,4063.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1958,1,21.42,34.06,0.0,2.3575,283.0,1016,4268,4.8,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1958,1,20.93,34.56,0.0,2.27,266.0,1016,4325,4.7,4150.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1958,1,20.71,35.34,0.0,2.13,259.0,1015,4321,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1959,1,17.37,29.28,0.16,1.475,47.0,1020,4309,3.6,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1959,1,18.02,29.13,0.18666666666666665,1.3291666666666666,281.0,1017,4259,3.3,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1959,1,18.34,28.63,0.18,1.2958333333333334,277.0,1015,4205,3.7,3991.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1959,3,18.68,28.09,0.52,1.2208333333333332,342.0,1015,4217,3.1,3940.9,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1959,1,19.27,27.5,1.31,1.1624999999999999,2.0,1016,4236,2.4,3950.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1959,1,18.69,27.87,0.67,1.1666666666666665,45.0,1017,4269,3.0,3992.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1959,1,18.58,28.64,0.13333333333333333,1.3583333333333334,40.0,1017,4333,3.4,4107.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1959,1,18.35,28.84,0.15333333333333332,1.3375,288.0,1017,4378,3.3,4181.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1960,1,23.83,36.14,0.06,1.2799999999999998,58.0,1020,4376,2.7,4132.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1960,3,24.02,35.66,0.05,1.1912500000000001,67.0,1016,4344,2.4,4106.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1960,3,24.09,32.81,1.6300000000000001,1.4325,83.0,1014,4300,2.5,3960.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1960,5,23.73,30.97,5.39,1.91375,85.0,1014,4306,3.1,3990.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1960,3,23.81,31.17,2.76,1.47875,77.0,1015,4324,3.1,4043.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1960,4,23.92,32.67,0.24999999999999997,1.0975,76.0,1016,4328,2.4,4059.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1960,3,23.33,32.72,1.4100000000000001,0.9075000000000001,62.0,1016,4304,1.8,3952.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1960,3,23.45,32.58,1.98,0.8250000000000001,83.0,1016,4254,1.7,3935.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1961,1,19.94,32.85,1.5100000000000002,0.94125,11.0,1024,4299,3.3,4005.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1961,3,19.84,32.46,3.5300000000000002,0.78375,336.0,1020,4244,3.4,3956.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1961,3,19.88,30.95,4.07,0.8925,353.0,1018,4150,3.2,3851.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1961,3,18.63,31.52,1.64,0.8025,351.0,1018,4142,2.6,3820.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1961,3,18.57,31.38,1.02,0.7012499999999999,346.0,1019,4184,2.5,3886.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1961,3,18.82,32.41,0.8,0.6825,308.0,1019,4213,2.7,3897.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1961,3,19.61,32.5,1.7500000000000002,0.6575,332.0,1019,4203,2.8,3876.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1961,1,19.42,31.96,2.7399999999999998,0.61875,334.0,1019,4154,2.7,3841.111666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1962,1,17.86,31.77,0.0,1.6099999999999999,292.0,1020,4360,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1962,1,18.38,31.66,0.0,1.4325,266.0,1016,4304,2.8,4024.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1962,1,18.9,30.27,1.72,1.42375,262.0,1014,4267,3.0,3926.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1962,3,20.13,29.12,1.74,1.4474999999999998,40.0,1015,4239,3.0,3899.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1962,1,18.65,29.61,0.09999999999999999,1.4825,41.0,1016,4240,3.2,3999.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1962,1,18.06,30.03,0.02,1.41,284.0,1017,4290,2.9,4064.1133333333332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1962,1,18.43,30.75,0.17,1.3375,44.0,1016,4315,3.0,4054.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1962,3,19.03,30.66,0.41000000000000003,1.20875,274.0,1016,4294,2.8,3996.632,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1963,1,23.45,36.22,0.04,1.0150000000000001,42.0,1021,4378,1.7,4127.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1963,3,23.41,35.44,0.09,1.0662500000000001,46.0,1017,4341,1.6,4108.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1963,3,23.17,32.44,1.35,1.1724999999999999,66.0,1015,4293,1.6,3977.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1963,5,22.93,30.86,4.66,1.2887499999999998,79.0,1015,4298,2.0,3979.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1963,4,23.11,31.09,3.55,1.13875,72.0,1016,4318,1.9,4038.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1963,3,23.16,32.78,0.41000000000000003,0.77,64.0,1017,4318,1.4,4033.471666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1963,3,22.54,32.55,1.29,0.80875,51.0,1017,4293,1.5,3952.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1963,3,22.75,32.68,2.0700000000000003,0.8049999999999999,64.0,1017,4239,1.2,3945.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1964,1,23.79,36.27,0.06,1.0625,70.0,1020,4365,2.0,4094.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1964,1,23.81,35.46,0.35,0.905,58.0,1016,4338,2.0,4075.0660000000003,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1964,3,23.76,32.76,0.93,1.44625,83.0,1014,4295,2.9,3990.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1964,3,23.21,30.98,3.9499999999999997,1.93875,90.0,1015,4293,3.0,3979.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1964,3,23.35,31.41,1.46,1.4275,85.0,1016,4312,3.2,4014.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1964,3,23.54,32.75,0.33,1.0175,90.0,1017,4321,2.0,4072.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1964,3,22.98,32.94,0.94,0.8875,80.0,1016,4299,1.6,3931.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1964,3,22.97,32.51,1.23,0.8612500000000001,92.0,1016,4252,1.7,3933.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1965,3,25.97,37.93,0.04,1.5824999999999998,84.0,1020,4366,4.1,4096.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1965,1,26.08,37.19,0.19,1.28875,73.0,1015,4345,3.0,4099.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1965,3,26.07,34.55,1.21,1.965,85.0,1014,4303,3.6,3989.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1965,4,25.26,32.27,5.289999999999999,2.645,88.0,1014,4303,4.8,3982.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1965,4,25.44,32.96,1.2999999999999998,2.045,83.0,1015,4323,4.1,4044.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1965,3,25.61,34.34,0.06,1.6112499999999998,91.0,1016,4334,3.4,4067.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1965,3,25.28,34.72,0.8099999999999999,1.2650000000000001,289.0,1016,4313,2.4,3947.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1965,3,25.07,34.09,1.17,0.975,101.0,1016,4269,1.7,3950.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1966,3,22.36,35.95,0.14,0.98,358.0,1021,4387,1.7,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1966,4,23.01,35.12,0.47,1.0237500000000002,50.0,1016,4372,1.6,4121.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1966,3,22.93,32.11,1.74,1.12,36.0,1015,4345,1.4,4014.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1966,5,22.59,29.6,10.0,1.5875,32.0,1015,4363,2.6,4030.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1966,4,22.76,29.68,3.07,1.3599999999999999,22.0,1016,4388,2.0,4079.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1966,3,22.1,31.44,0.67,1.0375,18.0,1017,4373,1.6,4065.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1966,1,21.6,32.34,1.6600000000000001,0.8175,346.0,1017,4344,1.8,4057.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1966,1,21.79,31.33,3.84,0.84625,0.0,1016,4280,1.6,3966.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1967,3,22.95,36.65,0.060000000000000005,0.8875,286.0,1020,4392,1.8,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1967,3,23.71,35.28,0.65,1.00875,34.0,1016,4393,1.9,4137.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1967,4,23.23,32.7,5.04,1.27,18.0,1014,4376,2.7,4008.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1967,5,22.8,30.39,12.879999999999999,1.55375,9.0,1014,4383,4.2,4049.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1967,4,22.67,30.3,7.91,1.3424999999999998,347.0,1015,4398,3.0,4086.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1967,4,22.43,31.64,0.94,1.12625,324.0,1016,4393,2.3,4061.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1967,3,22.73,31.88,2.78,0.88625,306.0,1016,4367,1.6,4038.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1967,3,22.16,31.31,5.49,0.7625000000000001,287.0,1016,4312,1.6,3955.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1968,3,20.27,35.59,0.04,2.0512499999999996,56.0,1021,4363,4.1,4149.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1968,1,19.98,35.49,0.06,1.5837499999999998,49.0,1017,4308,3.5,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1968,4,19.73,33.48,1.32,1.28375,134.0,1015,4269,3.6,3899.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1968,1,19.9,33.4,0.68,1.8275000000000001,64.0,1016,4244,4.0,3966.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1968,1,19.49,33.36,0.14,1.7712499999999998,64.0,1017,4250,3.8,4065.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1968,1,18.74,34.03,0.18,1.3375,78.0,1017,4293,2.6,4148.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1968,1,19.45,34.33,0.9900000000000001,1.16125,211.0,1017,4312,2.3,3965.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1968,3,20.03,33.41,1.81,0.905,229.0,1017,4286,2.8,3964.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1969,3,17.39,33.39,0.04,1.775,78.0,1021,4359,2.9,4121.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1969,1,17.62,32.96,0.16,1.07,88.0,1017,4305,2.2,4070.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1969,1,17.63,31.56,2.01,1.0274999999999999,169.0,1016,4267,1.8,3935.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1969,3,18.3,30.34,3.32,0.785,106.0,1016,4251,1.6,3904.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1969,1,17.87,31.31,0.6000000000000001,0.99625,95.0,1016,4262,1.8,4000.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1969,1,17.26,31.43,0.37,0.97875,105.0,1018,4306,1.7,4056.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1969,1,17.74,31.31,1.79,0.9924999999999999,150.0,1018,4323,2.0,3955.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1969,1,18.15,29.97,2.6799999999999997,0.8712500000000001,179.0,1017,4291,1.8,3991.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1970,3,23.24,36.61,0.33999999999999997,1.1437499999999998,5.0,1020,4370,1.9,4126.433999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1970,3,23.04,35.43,0.65,1.15125,124.0,1016,4369,2.4,4095.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1970,3,23.13,32.9,3.25,0.9924999999999999,150.0,1014,4350,2.3,4054.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1970,3,22.83,30.26,4.279999999999999,1.07,111.0,1014,4350,1.7,4037.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1970,3,22.44,30.83,4.800000000000001,1.0212500000000002,78.0,1015,4362,1.6,4001.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1970,3,22.29,31.98,2.75,1.05375,96.0,1016,4377,2.1,4062.8050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1970,3,22.53,32.11,2.25,1.0875,151.0,1016,4357,2.4,4026.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1970,3,22.38,31.75,4.6000000000000005,1.0412500000000002,141.0,1016,4312,2.4,3975.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1971,3,22.37,37.37,0.3133333333333333,1.4958333333333331,14.0,1019,4343,2.9,4068.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1971,3,23.1,36.87,0.07,1.8333333333333335,42.0,1015,4334,4.4,4042.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1971,3,21.86,35.26,0.013333333333333334,1.5750000000000002,26.0,1014,4317,4.1,4092.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1971,3,21.43,34.47,2.19,1.1,51.0,1014,4295,2.2,3982.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1971,3,22.33,34.64,0.35333333333333333,1.4041666666666666,41.0,1015,4307,2.8,3997.1904761904766,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1971,3,21.96,35.08,0.8433333333333333,1.5125000000000002,62.0,1015,4332,3.2,4060.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1971,1,21.2,35.09,0.11666666666666667,1.8291666666666666,245.0,1016,4342,4.8,4099.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1971,3,21.13,35.1,0.04666666666666667,1.875,253.0,1016,4311,5.4,4039.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1972,1,19.94,32.17,0.09999999999999999,1.15,213.0,1021,4389,2.1,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1972,3,20.53,31.8,0.09,1.0925,208.0,1016,4401,2.4,4145.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1972,3,20.79,29.14,2.39,0.95875,212.0,1015,4390,2.0,4096.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1972,5,20.49,26.47,31.46,1.53125,243.0,1015,4393,3.6,4063.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1972,3,20.05,26.7,6.75,1.4825000000000002,282.0,1016,4399,2.1,4086.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1972,4,19.77,27.62,4.85,1.18875,264.0,1017,4398,1.9,4082.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1972,3,19.48,28.02,4.76,1.0012500000000002,218.0,1017,4373,2.1,4048.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1972,3,19.66,28.13,5.5600000000000005,0.89625,195.0,1016,4330,1.5,4009.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1973,1,19.03,34.0,0.2,1.715,67.0,1020,4338,4.3,4117.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1973,1,18.97,33.15,0.32,1.64625,47.0,1017,4297,4.0,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1973,1,18.86,32.21,1.26,1.445,355.0,1015,4266,3.6,4018.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1973,3,19.86,31.5,1.32,1.39625,360.0,1015,4260,3.5,3964.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1973,3,19.81,30.7,1.5,1.2825,41.0,1016,4270,3.0,3960.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1973,3,18.75,31.04,1.64,1.3512499999999998,34.0,1017,4312,3.1,4068.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1973,1,18.97,30.09,2.64,1.3375,18.0,1017,4338,3.4,4015.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1973,1,19.47,29.87,3.89,1.2325,9.0,1017,4312,3.4,4026.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1974,1,19.84,35.73,0.06,1.79875,31.0,1020,4333,3.8,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1974,1,20.04,34.86,0.13,1.4375,26.0,1017,4277,2.2,4014.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1974,3,19.63,33.34,0.6000000000000001,1.2775,261.0,1015,4237,2.8,3976.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1974,3,20.38,31.31,2.26,0.99125,331.0,1015,4239,2.0,3895.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1974,3,20.15,33.31,1.3,1.30125,27.0,1016,4236,2.4,3956.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1974,1,19.88,33.58,0.12,1.27,34.0,1017,4281,2.0,4059.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1974,1,19.66,34.03,0.15000000000000002,1.245,11.0,1017,4326,1.6,4095.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1974,3,19.82,34.3,0.24,1.1712500000000001,248.0,1017,4317,1.7,4054.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1975,3,23.27,36.96,0.03,0.9762500000000001,325.0,1020,4390,2.1,4137.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1975,3,23.69,35.3,0.31000000000000005,1.0787499999999999,25.0,1016,4388,2.3,4124.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1975,4,23.57,33.02,5.1899999999999995,1.2887499999999998,35.0,1014,4365,2.6,4005.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1975,4,23.07,30.71,8.94,1.5825,19.0,1014,4373,4.2,4015.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1975,4,22.97,30.84,10.09,1.3537500000000002,351.0,1015,4386,3.3,4073.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1975,3,22.92,32.36,0.7000000000000001,1.1325,342.0,1016,4387,2.5,4033.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1975,3,23.01,32.3,3.1799999999999997,0.75,292.0,1016,4362,1.6,4053.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1975,3,22.64,31.42,5.88,0.595,357.0,1016,4306,1.6,3965.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1976,3,22.99,36.69,0.06,0.9824999999999999,8.0,1020,4391,1.5,4145.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1976,3,23.84,35.72,0.49,1.005,57.0,1016,4381,1.6,4110.932,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1976,4,23.4,32.53,5.03,1.1800000000000002,125.0,1014,4355,1.7,4002.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1976,4,22.96,30.27,7.680000000000001,1.66375,47.0,1014,4371,3.0,4037.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1976,4,23.06,30.34,3.4999999999999996,1.3612499999999998,21.0,1016,4395,2.4,4093.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1976,3,22.56,31.88,0.54,1.0387499999999998,158.0,1016,4380,1.4,4071.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1976,3,22.16,32.96,1.7499999999999998,0.8999999999999999,357.0,1016,4350,1.6,4050.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1976,3,22.46,31.34,3.94,0.8575,11.0,1016,4287,1.5,3973.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1977,3,24.8,37.94,0.0,1.61625,88.0,1020,4360,4.4,4128.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1977,1,24.88,36.53,0.5,1.40625,75.0,1015,4346,3.9,4083.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1977,3,25.01,34.62,1.7500000000000002,2.0425,74.0,1014,4311,4.3,3993.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1977,4,24.43,32.37,4.21,2.7887500000000003,83.0,1014,4311,5.7,3979.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1977,3,24.56,33.59,0.34,2.23125,80.0,1015,4331,4.7,4022.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1977,3,24.59,34.7,0.03,1.73,86.0,1016,4343,3.6,4071.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1977,3,24.58,35.09,3.0,1.1400000000000001,86.0,1016,4325,2.5,3929.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1977,3,24.24,34.37,1.82,0.78625,81.0,1015,4282,2.1,3981.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1978,1,17.09,33.48,0.04,1.3987500000000002,5.0,1021,4326,2.3,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1978,1,17.35,32.99,0.61,0.65375,354.0,1018,4267,1.8,3974.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1978,3,17.85,31.13,1.92,0.80875,326.0,1016,4240,2.3,3941.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1978,4,18.92,29.38,4.37,0.7875,9.0,1016,4239,2.0,3870.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1978,1,17.82,29.84,2.3899999999999997,0.78375,358.0,1017,4238,1.8,3913.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1978,1,17.55,31.68,1.28,0.75625,353.0,1018,4277,2.0,3992.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1978,3,17.84,31.99,1.21,0.73875,343.0,1018,4316,2.0,4020.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1978,3,18.18,31.5,1.52,0.8574999999999999,347.0,1018,4303,1.8,3997.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1979,3,25.15,37.27,0.12,1.3175,61.0,1020,4378,3.3,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1979,3,25.32,36.69,0.08,1.08375,72.0,1015,4349,2.7,4090.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1979,3,25.58,33.74,2.5,1.68,83.0,1014,4308,3.0,3963.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1979,4,24.94,31.86,5.98,2.1425,79.0,1014,4316,3.2,3995.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1979,3,24.88,31.86,3.46,1.6512499999999999,71.0,1015,4335,3.2,4051.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1979,4,25.11,33.47,0.06,1.3875,72.0,1016,4338,2.5,4018.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1979,3,24.72,33.48,1.49,0.9675,57.0,1016,4316,1.9,3939.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1979,3,24.76,33.33,2.0199999999999996,0.7875,87.0,1016,4266,1.7,3942.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1980,3,23.61,38.38,0.03,0.9199999999999999,235.0,1020,4387,2.2,4151.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1980,3,24.15,36.9,0.4,0.90375,309.0,1015,4392,2.1,4129.568,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1980,3,23.88,34.43,3.34,1.09625,174.0,1014,4371,2.2,4021.1428571428573,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1980,4,23.42,31.59,6.6899999999999995,1.2550000000000001,358.0,1014,4375,2.8,4048.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1980,4,23.0,31.74,6.25,1.1575,298.0,1015,4382,2.3,4046.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1980,3,23.07,32.59,2.43,1.0875000000000001,291.0,1016,4390,2.1,4059.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1980,3,22.87,33.52,2.67,0.9050000000000001,235.0,1016,4367,2.0,4051.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1980,5,22.82,33.67,5.26,0.70375,196.0,1015,4317,2.0,3982.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1981,3,20.27,29.74,2.6300000000000003,1.15375,40.0,1022,4314,2.2,3974.02125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1981,1,20.23,29.17,2.98,1.0299999999999998,41.0,1017,4295,2.5,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1981,4,20.25,26.71,6.289999999999999,1.555,69.0,1016,4250,3.0,3908.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1981,3,19.9,26.88,4.61,2.03875,70.0,1016,4224,3.4,3920.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1981,4,19.66,26.87,0.62,1.5587499999999999,63.0,1017,4245,2.9,3965.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1981,3,19.36,27.65,0.33,1.25125,61.0,1018,4272,2.1,4000.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1981,3,18.92,27.61,2.64,1.02625,58.0,1018,4261,2.2,3918.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1981,3,19.33,27.71,4.95,0.9912500000000001,40.0,1017,4225,1.8,3897.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1982,1,19.33,32.87,0.05,2.01375,355.0,1020,4318,4.0,4057.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1982,1,19.42,32.93,0.32000000000000006,1.30375,358.0,1016,4256,2.3,4017.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1982,3,19.43,32.81,0.8600000000000001,1.09625,270.0,1014,4208,2.1,3913.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1982,3,19.83,30.1,1.49,1.25625,306.0,1015,4220,2.2,3887.6339999999996,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1982,1,19.77,30.99,1.26,1.2625,334.0,1016,4228,2.6,3885.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1982,1,19.21,31.33,0.28,1.21625,324.0,1017,4263,2.5,4008.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1982,1,18.66,32.05,0.12,1.15,256.0,1017,4322,2.5,4087.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1982,1,18.46,32.74,0.08,1.1212499999999999,289.0,1017,4351,2.5,4146.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1983,1,22.72,38.56,0.2,1.73875,6.0,1019,4346,3.0,4113.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1983,3,23.32,38.19,0.21000000000000002,1.8362500000000002,49.0,1015,4333,4.8,4077.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1983,3,21.72,36.25,0.01,1.78,288.0,1014,4315,4.7,4136.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1983,3,21.28,34.88,1.79,1.3075,331.0,1014,4294,2.5,4003.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1983,3,22.39,35.57,1.2000000000000002,1.40875,11.0,1015,4304,3.0,3986.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1983,3,22.07,35.23,1.0899999999999999,1.5587499999999999,325.0,1016,4332,3.9,4065.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1983,1,21.09,36.24,0.45,1.8,288.0,1016,4342,4.5,4068.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1983,3,20.86,36.2,0.11,1.8250000000000002,279.0,1016,4316,4.7,4083.61,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1984,1,24.74,38.06,0.0,1.37,83.0,1020,4366,4.1,4124.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1984,3,24.75,36.36,0.59,1.2375,71.0,1015,4354,3.4,4068.3325,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1984,3,24.96,34.32,2.11,1.71375,69.0,1014,4321,3.5,4005.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1984,3,24.34,32.52,3.05,2.47875,82.0,1014,4324,5.1,3991.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1984,3,24.52,33.42,0.48,1.8912499999999999,73.0,1015,4345,4.0,4012.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1984,3,24.44,33.92,0.3,1.59625,77.0,1016,4354,3.2,4044.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1984,3,24.49,34.14,3.13,0.9774999999999999,81.0,1016,4334,2.4,3940.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1984,3,24.15,33.56,3.05,0.5287499999999999,59.0,1015,4291,1.7,3972.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1985,1,18.08,28.17,0.18,1.69,359.0,1019,4300,3.2,4070.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1985,1,18.48,28.14,0.31000000000000005,1.42,1.0,1016,4255,2.4,3968.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1985,1,18.44,27.95,0.96,1.33,338.0,1014,4209,2.8,3949.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1985,1,18.81,26.48,1.8599999999999999,1.1375000000000002,347.0,1014,4215,2.4,3944.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1985,3,18.94,26.08,2.41,0.985,349.0,1015,4230,2.1,3914.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1985,1,18.36,26.07,1.2999999999999998,1.08625,359.0,1016,4264,1.8,3980.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1985,1,18.14,27.4,0.66,1.0825,350.0,1017,4325,1.9,4067.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1985,1,17.98,27.96,0.39,1.1075000000000002,353.0,1016,4387,2.0,4149.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1986,1,16.02,29.41,0.32,1.4787499999999998,88.0,1021,4333,3.5,4110.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1986,1,16.08,28.56,0.48,1.49125,281.0,1018,4292,3.7,4004.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1986,1,16.22,27.46,1.77,1.3675,357.0,1016,4263,3.4,3975.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1986,3,17.13,26.43,2.4299999999999997,1.1912500000000001,5.0,1016,4257,2.9,3924.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1986,3,16.57,25.73,2.5199999999999996,1.08,60.0,1017,4264,2.7,3975.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1986,1,15.74,26.48,1.78,1.24125,51.0,1018,4309,2.9,4062.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1986,1,16.06,25.85,2.6,1.2874999999999999,31.0,1018,4334,2.9,4034.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1986,1,16.63,25.64,4.300000000000001,1.2425,20.0,1018,4308,3.1,4004.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1987,3,24.03,36.53,0.4600000000000001,1.36,6.0,1020,4314,2.3,3968.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1987,3,24.04,34.99,3.07,1.2875,27.0,1016,4288,2.6,3958.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1987,5,23.39,32.68,7.37,1.5587499999999999,52.0,1014,4233,3.3,3873.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1987,4,23.1,31.85,2.48,1.92125,77.0,1015,4200,3.9,3895.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1987,3,22.61,32.23,0.03,1.755,40.0,1016,4222,3.5,3955.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1987,3,22.43,32.95,0.09999999999999999,1.1225,40.0,1016,4260,2.4,4002.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1987,3,22.0,34.16,0.33,1.09625,23.0,1016,4252,2.9,3916.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1987,3,22.87,32.64,3.02,1.1800000000000002,74.0,1016,4218,2.8,3903.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1988,1,20.64,35.83,0.1,1.11125,51.0,1019,4328,2.8,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1988,1,20.45,34.9,0.43000000000000005,1.035,58.0,1016,4273,3.4,4002.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1988,1,20.29,33.75,0.93,1.2525,337.0,1014,4239,3.5,3937.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1988,3,21.21,32.37,1.45,1.10375,18.0,1014,4239,2.1,3903.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1988,3,20.59,32.71,1.79,0.9299999999999999,43.0,1015,4245,1.9,3961.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1988,3,20.65,33.63,1.22,0.99125,49.0,1017,4290,2.9,4016.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1988,3,20.86,33.61,0.8099999999999999,1.09625,32.0,1017,4330,3.0,4082.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1988,1,21.28,33.55,1.97,0.97,35.0,1016,4313,2.4,3983.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1989,1,20.34,33.0,0.21000000000000002,1.1875,286.0,1022,4381,1.6,4133.566000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1989,1,20.53,31.95,2.27,0.67625,273.0,1017,4403,1.4,4087.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1989,3,21.7,28.55,5.5200000000000005,0.58375,265.0,1016,4414,1.5,4046.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1989,4,21.75,26.62,4.45,0.8700000000000001,276.0,1015,4418,2.0,4079.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1989,4,21.39,28.56,0.8200000000000001,0.87125,262.0,1016,4426,1.6,4114.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1989,3,21.05,28.62,1.78,0.7175,254.0,1017,4408,1.9,4091.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1989,3,20.97,29.73,1.5699999999999998,0.9575,268.0,1018,4384,2.1,4050.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1989,3,20.2,30.44,1.4300000000000002,0.93875,273.0,1017,4346,2.4,4025.6649999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1990,1,16.3,29.19,0.38,0.72375,311.0,1024,4388,1.4,4127.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1990,3,16.71,27.55,1.21,0.57875,300.0,1020,4362,1.4,4107.118571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1990,3,16.79,26.02,2.06,0.53,304.0,1018,4338,1.8,4053.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1990,3,16.46,24.12,2.7800000000000002,0.5874999999999999,312.0,1018,4358,1.5,4055.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1990,4,18.06,24.56,1.4300000000000002,0.47124999999999995,298.0,1019,4382,1.7,4085.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1990,3,16.99,25.48,1.05,0.4175,284.0,1020,4358,1.8,4078.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1990,3,15.94,26.36,1.4400000000000002,0.52125,269.0,1020,4328,1.7,4051.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1990,3,16.05,25.46,1.8800000000000001,0.48,291.0,1019,4262,1.7,3974.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1991,1,19.91,30.49,1.3,0.93625,29.0,1025,4316,2.5,4036.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1991,3,20.01,29.91,1.97,1.0725,3.0,1021,4297,2.6,3979.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1991,3,19.93,29.41,1.92,1.16625,5.0,1019,4241,2.6,3915.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1991,3,19.11,28.12,1.2,1.1175,225.0,1019,4228,3.4,3923.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1991,3,18.93,28.26,0.9299999999999999,1.38,329.0,1020,4254,4.0,3972.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1991,3,19.08,29.35,0.68,1.56125,320.0,1021,4272,4.3,4008.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1991,3,19.37,29.71,1.19,1.47125,304.0,1020,4250,4.2,3969.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1991,1,19.25,29.08,1.53,1.3725,305.0,1020,4204,3.6,3922.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1992,1,22.33,36.72,0.04,0.95,216.0,1020,4392,2.1,4160.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1992,3,23.14,35.89,1.05,0.885,221.0,1016,4404,1.6,4145.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1992,3,23.27,32.22,0.11,0.9075,7.0,1014,4400,1.7,4042.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1992,5,22.99,29.25,60.760000000000005,1.2662499999999999,4.0,1014,4410,2.9,4083.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1992,4,22.62,29.51,10.35,0.8825000000000001,274.0,1015,4409,2.2,4089.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1992,4,22.35,30.58,3.0000000000000004,0.75,245.0,1016,4400,1.8,4078.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1992,3,21.89,31.41,3.8099999999999996,0.6525000000000001,226.0,1016,4375,1.5,4018.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1992,1,22.03,31.1,5.89,0.60375,220.0,1016,4329,1.2,4011.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1993,3,24.39,38.59,0.05,0.86,92.0,1019,4367,2.4,4111.4575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1993,1,24.17,36.89,0.6699999999999999,0.82,76.0,1015,4361,1.9,4082.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1993,4,24.49,34.44,3.12,1.1549999999999998,61.0,1014,4334,2.0,4018.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1993,3,23.95,32.32,2.59,1.7274999999999998,68.0,1013,4337,3.3,4020.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1993,3,23.94,33.07,2.3400000000000003,1.4224999999999999,68.0,1015,4354,2.5,4010.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1993,3,23.7,34.28,1.09,1.18875,81.0,1015,4367,1.7,4055.638333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1993,3,23.95,33.85,2.14,0.74125,122.0,1016,4347,1.7,3965.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1993,3,23.87,33.34,5.3500000000000005,0.52375,311.0,1015,4303,1.9,3954.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1994,3,21.98,33.83,0.0,2.291666666666667,339.0,1019,4341,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1994,1,21.95,32.88,0.0033333333333333335,2.025,330.0,1015,4310,3.9,3947.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1994,3,21.55,32.07,0.0,1.9625,292.0,1013,4290,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1994,3,22.31,31.44,0.0033333333333333335,1.9000000000000001,303.0,1014,4287,3.8,4012.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1994,3,22.2,31.1,0.0,1.875,328.0,1015,4295,3.6,4001.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1994,1,21.9,31.23,0.39,2.1958333333333333,333.0,1016,4330,4.0,3993.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1994,1,21.73,31.89,0.03666666666666667,2.3416666666666663,330.0,1016,4360,4.2,4045.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1994,1,21.67,32.2,0.07,2.425,320.0,1016,4344,4.3,4030.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1995,1,22.86,34.12,0.0,2.0833333333333335,288.0,1019,4350,3.8,3992.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1995,3,22.51,34.14,0.0,1.925,149.0,1015,4311,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1995,3,23.33,30.48,1.0333333333333334,1.9041666666666668,107.0,1014,4263,3.4,3842.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1995,3,22.68,29.9,0.0,2.1041666666666665,80.0,1014,4230,3.9,3878.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1995,1,22.29,31.43,0.0,2.2875,85.0,1015,4243,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1995,1,21.45,32.18,0.0,2.2458333333333336,105.0,1016,4283,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1995,1,21.81,32.98,0.0,2.4875,126.0,1016,4292,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1995,1,22.34,33.27,0.0,2.1375,114.0,1015,4268,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1996,1,17.74,31.85,0.02,1.2075,286.0,1019,4307,2.6,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1996,1,18.15,31.38,0.09999999999999999,1.24875,33.0,1016,4255,3.6,4008.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1996,1,18.28,30.52,0.37,1.375,256.0,1014,4202,4.1,3967.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1996,3,18.63,29.19,1.06,1.11625,285.0,1014,4217,2.5,3920.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1996,3,19.24,29.04,2.07,0.82875,286.0,1015,4235,2.5,3916.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1996,1,18.83,29.28,0.77,0.8200000000000001,58.0,1016,4268,2.4,3986.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1996,1,18.53,30.65,0.03,1.025,273.0,1017,4330,3.2,4100.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1996,1,18.18,31.04,0.04,1.11375,266.0,1016,4370,3.3,4166.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1997,3,24.8,37.82,0.01,1.6375,90.0,1020,4358,3.9,4128.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1997,1,24.9,36.41,0.51,1.4,74.0,1015,4344,3.4,4054.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1997,3,24.95,34.55,1.44,2.05375,77.0,1014,4307,4.3,3983.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1997,4,24.35,31.98,4.4,2.7325,85.0,1014,4304,5.2,3973.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1997,3,24.51,33.41,0.51,2.22125,82.0,1015,4325,4.8,4048.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1997,4,24.55,34.63,0.01,1.72125,91.0,1016,4338,3.7,4088.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1997,3,24.44,35.28,2.3,1.155,90.0,1016,4321,2.4,3952.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1997,3,24.05,34.4,1.41,0.8,80.0,1015,4278,1.5,3968.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1998,3,23.8,35.35,0.22,1.72125,44.0,1020,4286,4.6,4063.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1998,3,24.02,34.16,0.8200000000000001,1.7337500000000001,55.0,1016,4252,3.9,3959.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1998,3,23.38,31.73,4.47,1.87,49.0,1014,4143,4.5,3777.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1998,4,22.42,31.61,0.25,1.87375,55.0,1015,4089,5.0,3867.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1998,3,21.76,31.43,0.0,1.58375,58.0,1016,4110,4.4,3906.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1998,1,21.48,31.94,0.04,1.62875,52.0,1016,4169,3.1,3907.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1998,3,21.9,32.39,0.81,1.36625,42.0,1016,4182,2.4,3842.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1998,1,22.44,32.7,0.99,1.3912499999999999,49.0,1016,4161,2.7,3863.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1999,1,19.96,35.44,0.04,1.8175,53.0,1020,4329,3.4,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1999,1,20.01,34.24,0.22,1.7525000000000002,53.0,1017,4277,4.6,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1999,1,19.7,32.71,0.22,1.52875,239.0,1015,4230,5.6,4016.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1999,3,20.48,31.44,1.02,1.165,48.0,1015,4239,3.4,3904.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1999,3,20.62,32.78,1.48,1.56875,47.0,1016,4240,3.6,3984.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1999,3,20.32,33.23,0.07,1.7075,55.0,1017,4284,3.8,4060.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1999,1,19.78,33.4,0.12,1.5537500000000002,46.0,1017,4331,4.4,4109.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1999,3,20.04,33.58,0.13,1.39875,51.0,1017,4325,4.9,4077.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2000,1,20.51,35.83,0.05333333333333334,1.5458333333333334,58.0,1019,4334,3.3,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2000,1,20.77,34.59,0.11333333333333334,1.6791666666666667,53.0,1016,4280,4.9,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2000,3,20.93,33.34,0.09333333333333332,1.6374999999999997,245.0,1014,4231,5.3,4059.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2000,3,21.61,32.21,0.5366666666666667,1.2333333333333332,58.0,1014,4238,3.3,3922.9722222222226,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2000,3,22.05,33.67,0.9566666666666667,1.375,55.0,1015,4243,3.7,3991.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2000,3,21.91,33.88,0.0,1.6041666666666665,257.0,1016,4287,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2000,3,20.97,33.94,0.02,1.6458333333333333,253.0,1016,4333,5.0,4138.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2000,3,21.24,33.92,0.03333333333333333,1.5666666666666667,254.0,1016,4326,5.2,4106.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2001,3,24.21,33.1,0.0,1.77875,331.0,1019,4384,2.7,4143.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2001,3,24.8,32.33,0.02,1.77625,310.0,1015,4407,3.5,4168.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2001,3,24.05,30.68,0.0,1.7125,302.0,1014,4396,3.0,4225.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2001,3,23.58,27.87,0.13,1.38625,334.0,1014,4389,2.3,4113.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2001,3,23.26,28.54,1.58,1.3537499999999998,342.0,1015,4403,2.2,4134.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2001,3,24.1,28.67,1.92,1.53125,329.0,1016,4402,2.5,4122.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2001,1,23.59,29.54,0.43,1.73,320.0,1016,4385,3.1,4154.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2001,1,22.85,29.88,0.02,1.6999999999999997,306.0,1016,4359,3.5,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2002,1,17.83,31.53,0.02,1.2175,30.0,1019,4309,2.4,4053.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2002,1,18.28,30.99,0.09999999999999999,1.3074999999999999,36.0,1016,4256,3.7,4006.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2002,3,18.47,30.16,0.32,1.34625,279.0,1014,4202,4.1,3967.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2002,3,18.78,29.03,0.95,1.12,260.0,1015,4217,2.6,3920.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2002,3,19.39,28.78,2.02,0.8712500000000001,289.0,1015,4235,2.5,3917.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2002,1,18.96,29.03,0.76,0.855,58.0,1017,4268,2.4,3986.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2002,1,18.73,30.34,0.02,1.12125,272.0,1017,4331,3.3,4101.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2002,1,18.4,30.66,0.04,1.17875,267.0,1017,4372,3.4,4168.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2003,1,21.56,35.66,0.03333333333333333,1.6541666666666668,70.0,1019,4332,4.8,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2003,1,21.69,34.51,0.02666666666666667,1.6833333333333336,246.0,1015,4277,5.2,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2003,3,22.17,33.4,0.04666666666666667,1.7666666666666666,235.0,1014,4229,5.2,4052.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2003,3,22.52,32.61,0.09,1.5583333333333331,85.0,1014,4237,4.1,3945.5277777777774,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2003,3,23.3,33.98,0.38999999999999996,1.6041666666666667,249.0,1015,4246,4.4,4016.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2003,3,23.03,34.12,0.013333333333333334,1.6458333333333333,54.0,1016,4291,5.2,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2003,3,21.97,33.89,0.006666666666666667,1.8083333333333333,246.0,1016,4336,5.3,4159.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2003,3,22.27,33.8,0.02666666666666667,1.7833333333333332,244.0,1016,4330,5.4,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2004,1,23.36,35.39,0.06,0.9037499999999999,59.0,1021,4370,1.4,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2004,3,23.27,34.49,0.1,0.8412499999999999,53.0,1017,4337,1.4,4090.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2004,3,22.97,32.2,0.8300000000000001,0.9874999999999999,71.0,1015,4292,1.6,3982.452857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2004,3,22.68,30.33,2.8200000000000003,1.26375,91.0,1015,4292,2.1,3983.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2004,3,22.81,30.57,1.18,1.02125,85.0,1016,4310,2.0,4013.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2004,3,22.86,31.99,0.53,0.735,81.0,1017,4315,1.3,4041.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2004,3,22.36,31.78,1.11,0.65,71.0,1017,4292,1.4,3898.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2004,1,22.47,31.68,1.5,0.6500000000000001,84.0,1017,4241,1.2,3924.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2005,3,14.41,27.26,0.7133333333333334,0.6583333333333333,76.0,1027,4405,2.8,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2005,1,14.82,27.1,1.0266666666666666,0.6541666666666666,58.0,1023,4427,3.1,4144.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2005,1,15.52,26.84,0.4533333333333333,0.8333333333333334,28.0,1020,4436,3.3,4162.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2005,1,14.09,26.53,0.5133333333333334,0.7958333333333333,28.0,1020,4435,3.1,4125.233333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2005,1,13.72,26.84,0.6233333333333333,0.7791666666666667,297.0,1021,4445,3.4,4124.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2005,3,14.08,26.68,0.7366666666666667,1.0083333333333333,332.0,1022,4407,3.8,4124.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2005,1,13.82,26.8,0.92,1.1,328.0,1022,4367,4.1,4046.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2005,1,13.88,26.66,0.5566666666666668,1.4541666666666666,333.0,1021,4317,4.6,4013.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2006,3,25.87,37.79,0.0,1.4874999999999998,77.0,1020,4371,5.2,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2006,1,25.94,37.17,0.11000000000000001,1.34625,130.0,1015,4351,3.8,4090.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2006,3,26.09,34.37,1.84,1.94625,79.0,1014,4312,4.1,3993.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2006,3,25.39,32.66,5.140000000000001,2.66875,78.0,1014,4315,5.4,3984.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2006,4,25.51,32.86,1.13,2.05375,76.0,1015,4338,4.4,4047.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2006,4,25.59,34.2,0.03,1.71625,81.0,1016,4344,3.9,4054.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2006,3,25.31,33.9,1.2,1.1400000000000001,71.0,1016,4323,2.3,3953.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2006,3,25.02,33.52,1.3,0.8625,102.0,1015,4279,2.2,3972.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2007,3,25.37,37.42,0.1,1.3337499999999998,73.0,1020,4373,3.1,4133.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2007,1,25.52,36.85,0.11000000000000001,1.15875,76.0,1015,4345,2.8,4107.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2007,3,25.53,34.04,1.55,1.5799999999999998,114.0,1014,4303,2.6,3963.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2007,5,24.92,31.87,5.48,2.22875,88.0,1014,4306,3.6,3983.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2007,3,25.02,32.2,1.94,1.69125,83.0,1015,4325,3.5,4039.8125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2007,4,25.2,33.74,0.09999999999999999,1.34375,86.0,1016,4332,2.6,4061.361666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2007,3,24.75,33.88,1.1500000000000001,0.97875,74.0,1016,4309,2.0,3894.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2007,3,24.75,33.43,1.6900000000000002,0.8325,99.0,1016,4261,1.8,3930.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2008,3,20.12,33.83,0.14,0.94125,343.0,1022,4377,1.7,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2008,4,20.53,32.63,0.7100000000000001,0.8525,339.0,1017,4345,1.6,4095.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2008,3,21.12,29.79,2.4,0.7975000000000001,359.0,1016,4313,1.6,4009.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2008,5,21.17,27.88,5.699999999999999,1.0425,19.0,1016,4330,2.0,3998.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2008,4,21.58,28.21,2.04,0.9475,6.0,1017,4354,1.6,4054.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2008,3,20.59,29.16,0.98,0.87625,355.0,1018,4338,1.5,4045.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2008,1,19.72,30.36,1.89,0.77,336.0,1018,4309,1.7,4005.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2008,1,19.96,29.44,2.5900000000000003,0.7875000000000001,347.0,1017,4247,1.4,3963.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2009,1,14.78,27.52,0.17333333333333334,1.4666666666666668,40.0,1021,4262,3.6,4037.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2009,1,14.82,27.75,0.4033333333333333,1.1458333333333333,43.0,1018,4195,2.5,3925.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2009,1,15.15,27.77,0.43333333333333335,1.2375000000000003,28.0,1016,4189,2.6,3989.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2009,1,15.2,27.55,0.43333333333333335,1.2958333333333334,2.0,1016,4230,2.6,3994.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2009,1,14.93,27.49,0.45666666666666667,1.15,19.0,1017,4260,2.1,4036.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2009,1,15.01,27.24,0.7333333333333333,0.9291666666666667,48.0,1018,4300,1.7,4036.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2009,1,15.1,27.51,0.64,0.9333333333333333,42.0,1018,4366,1.7,4096.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2009,1,15.23,28.02,0.17666666666666667,1.175,24.0,1018,4411,2.3,4185.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2010,3,25.28,37.34,0.14,1.4175,73.0,1020,4375,3.3,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2010,1,25.44,36.77,0.09,1.1175,78.0,1015,4347,2.8,4091.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2010,3,25.56,34.0,1.85,1.635,91.0,1014,4305,2.6,3965.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2010,5,24.95,31.86,5.65,2.2375,88.0,1014,4310,3.5,3971.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2010,4,24.99,32.09,2.04,1.6625,81.0,1015,4329,3.4,4037.45875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2010,4,25.2,33.65,0.04,1.40375,83.0,1016,4335,2.6,4026.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2010,3,24.8,33.65,1.32,1.03,74.0,1016,4313,1.9,3941.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2010,3,24.79,33.36,1.7500000000000002,0.7925,101.0,1016,4265,1.7,3956.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2011,1,22.5,35.81,0.0,2.05,119.0,1019,4352,3.9,4001.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2011,3,22.18,35.73,0.006666666666666667,1.8541666666666665,133.0,1015,4313,3.2,4093.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2011,3,23.22,31.96,0.5833333333333333,1.7083333333333335,125.0,1014,4266,3.2,3932.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2011,1,22.23,31.49,0.043333333333333335,1.8708333333333333,94.0,1014,4236,3.7,3988.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2011,1,21.94,32.86,0.0,2.0208333333333335,81.0,1016,4251,3.8,4060.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2011,1,21.05,33.65,0.0,2.029166666666667,59.0,1016,4291,3.5,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2011,1,21.54,34.63,0.0,2.0541666666666667,150.0,1016,4298,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2011,1,22.16,34.93,0.0,1.75,154.0,1015,4272,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2012,1,22.93,33.9,0.0,2.083333333333333,303.0,1019,4352,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2012,3,22.64,33.92,0.0,1.8916666666666666,163.0,1015,4311,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2012,3,23.45,30.52,0.76,1.8333333333333335,112.0,1014,4263,3.4,3855.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2012,3,22.76,30.05,0.006666666666666667,2.029166666666667,80.0,1014,4231,3.9,3826.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2012,1,22.41,31.33,0.0,2.15,83.0,1015,4244,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2012,1,21.59,32.05,0.0,2.1791666666666667,107.0,1016,4284,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2012,1,21.94,32.84,0.0,2.3875,133.0,1016,4293,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2012,3,22.51,33.12,0.0,2.0583333333333336,108.0,1015,4269,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2013,1,19.26,35.11,0.02,2.08,51.0,1020,4314,5.0,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2013,1,19.22,34.12,0.19999999999999998,1.84625,45.0,1017,4268,4.2,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2013,1,18.85,32.79,0.26,1.665,274.0,1015,4227,4.6,3967.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2013,3,19.64,31.3,1.25,1.14625,313.0,1015,4236,2.7,3903.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2013,3,19.34,31.52,1.27,1.6925,45.0,1016,4235,3.4,3937.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2013,1,18.92,32.96,0.24,1.725,52.0,1017,4274,3.7,4053.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2013,1,18.76,33.16,0.37000000000000005,1.5637500000000002,281.0,1018,4328,3.7,4059.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2013,3,18.9,33.55,0.42000000000000004,1.2875,320.0,1017,4324,4.1,4035.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2014,3,20.29,32.54,0.13999999999999999,1.575,351.0,1021,4385,2.7,4118.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2014,3,20.77,31.91,0.31,1.55,331.0,1016,4407,3.2,4162.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2014,4,20.81,29.75,1.21,1.36375,303.0,1015,4399,2.4,4108.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2014,3,20.24,26.56,1.3499999999999999,1.13375,335.0,1015,4392,2.2,4058.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2014,3,19.62,27.41,1.87,1.0575,342.0,1016,4407,2.0,4122.732000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2014,3,20.44,27.59,2.57,1.2125,336.0,1017,4402,2.0,4099.443333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2014,1,20.14,28.97,1.28,1.36625,329.0,1017,4384,2.9,4102.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2014,1,19.68,29.32,0.8400000000000001,1.3625,326.0,1017,4356,3.3,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2015,3,19.77,30.49,2.43,0.97375,13.0,1022,4291,3.7,3947.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2015,1,19.41,29.25,3.02,0.8325,3.0,1018,4254,3.0,3945.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2015,5,19.6,26.84,7.91,0.7875,20.0,1017,4163,3.3,3796.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2015,4,19.17,26.69,2.62,0.8375,32.0,1017,4137,2.8,3823.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2015,4,18.53,26.18,2.48,0.6475,11.0,1018,4164,2.1,3842.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2015,3,18.05,27.48,1.21,0.8875,358.0,1019,4211,2.1,3927.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2015,3,17.91,27.83,1.9200000000000002,0.67625,348.0,1019,4211,2.1,3874.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2015,3,18.3,27.69,3.68,0.63375,348.0,1018,4177,1.9,3897.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2016,3,24.17,35.79,0.31000000000000005,1.5162499999999999,15.0,1020,4294,3.3,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2016,3,24.08,34.45,0.13,1.4425,18.0,1016,4262,2.8,3962.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2016,5,23.65,31.65,7.959999999999999,1.525,20.0,1014,4171,3.8,3816.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2016,3,22.92,31.96,0.6499999999999999,1.77,40.0,1015,4129,4.3,3795.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2016,3,22.58,31.56,0.0,1.5212500000000002,47.0,1016,4151,4.0,3749.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2016,3,21.6,32.04,0.02,1.5012500000000002,179.0,1016,4206,3.0,3891.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2016,3,21.9,32.52,0.48000000000000004,1.21,335.0,1016,4212,2.1,3883.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2016,3,22.64,32.67,1.62,1.005,350.0,1016,4184,2.0,3908.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2017,1,17.73,29.18,0.02,1.4041666666666668,319.0,1020,4303,3.5,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2017,1,18.07,29.47,0.013333333333333334,1.3208333333333333,319.0,1016,4254,4.0,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2017,1,18.06,29.14,0.006666666666666667,1.6541666666666668,308.0,1014,4204,4.4,3988.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2017,1,18.28,28.8,0.03,1.6041666666666667,314.0,1015,4220,4.1,4009.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2017,3,19.28,28.81,0.08666666666666667,1.4333333333333331,318.0,1015,4239,3.8,3997.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2017,1,18.63,29.12,0.07,1.2583333333333333,327.0,1016,4281,3.3,4050.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2017,1,18.71,29.07,0.023333333333333334,1.4958333333333333,328.0,1017,4346,3.8,4133.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2017,1,18.48,29.1,0.026666666666666665,1.5791666666666666,324.0,1016,4393,4.0,4210.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2018,1,20.46,34.01,0.04,1.975,60.0,1020,4362,3.8,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2018,1,20.37,33.91,0.04,1.43875,52.0,1016,4307,2.5,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2018,1,20.52,31.9,1.94,1.30625,226.0,1015,4268,2.2,3898.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2018,3,20.83,31.46,0.8700000000000001,1.5175,25.0,1015,4242,3.0,3907.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2018,1,20.03,31.82,0.22,1.5549999999999997,96.0,1017,4247,3.0,4026.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2018,1,19.43,32.36,0.1,1.295,62.0,1017,4293,2.7,4063.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2018,1,20.14,32.57,0.7600000000000001,1.27875,241.0,1017,4313,2.1,3986.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2018,3,20.8,32.19,1.24,1.21625,242.0,1017,4288,1.9,3936.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2019,3,22.46,35.87,0.13,1.2599999999999998,224.0,1021,4389,2.3,4135.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2019,3,23.16,35.54,0.11,1.26,217.0,1016,4399,2.8,4130.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2019,3,22.82,32.73,3.36,1.09875,208.0,1014,4383,2.3,4032.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2019,3,22.4,29.53,10.2,1.6124999999999998,241.0,1014,4384,3.3,4067.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2019,3,22.17,29.75,5.77,1.5862500000000002,281.0,1015,4393,2.1,4082.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2019,3,22.01,30.4,4.34,1.3824999999999998,268.0,1016,4396,2.4,4085.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2019,3,21.68,31.07,3.75,1.2037499999999999,219.0,1017,4372,2.7,4049.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2019,1,21.61,31.32,4.77,1.07375,199.0,1016,4326,2.3,3991.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2020,1,22.19,32.29,0.03333333333333333,1.6708333333333334,37.0,1019,4322,3.0,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2020,1,22.28,31.58,0.05333333333333334,1.4708333333333332,311.0,1016,4270,2.8,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2020,1,22.01,30.79,0.05666666666666667,1.2624999999999997,245.0,1014,4224,3.0,3973.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2020,3,22.6,29.84,0.3433333333333334,1.1208333333333333,2.0,1014,4236,2.4,3943.138888888889,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2020,3,22.98,30.73,0.7133333333333333,1.4666666666666666,16.0,1015,4241,2.7,3957.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2020,1,22.67,31.44,0.0033333333333333335,1.5375,24.0,1016,4283,2.9,4055.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2020,1,22.43,31.51,0.006666666666666667,1.5625,284.0,1016,4334,3.2,4098.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2020,1,22.53,31.46,0.006666666666666667,1.3625,345.0,1016,4335,3.0,4042.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2021,1,20.5,30.82,1.33,0.93375,31.0,1025,4315,2.6,4035.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2021,3,20.57,30.29,2.0300000000000002,1.13375,6.0,1021,4297,2.6,3978.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2021,3,20.46,29.78,1.97,1.1887500000000002,5.0,1019,4240,2.6,3914.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2021,3,19.64,28.5,1.25,1.125,6.0,1019,4227,3.4,3922.3762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2021,3,19.43,28.63,0.97,1.3725,328.0,1020,4253,3.9,3971.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2021,3,19.55,29.71,0.6900000000000001,1.5574999999999999,318.0,1021,4271,4.2,4007.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2021,3,19.88,30.1,1.19,1.4587500000000002,304.0,1021,4249,4.2,3968.3314285714287,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2021,1,19.79,29.46,1.56,1.38375,304.0,1020,4203,3.7,3921.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2022,1,21.4,36.05,0.0,2.405,27.0,1020,4352,4.6,4169.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2022,1,21.32,35.83,0.1,1.56,43.0,1016,4302,4.1,4072.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2022,1,20.67,33.39,0.87,1.1037499999999998,47.0,1014,4282,2.3,3954.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2022,3,20.75,32.14,3.18,1.3199999999999998,29.0,1014,4272,2.8,3956.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2022,3,21.48,32.83,1.0699999999999998,1.2925,45.0,1015,4282,3.1,4003.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2022,3,20.93,32.59,1.67,1.14125,34.0,1016,4322,2.0,4002.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2022,3,20.5,33.78,1.06,0.9062500000000001,347.0,1017,4336,2.3,4034.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2022,3,20.76,32.38,1.8599999999999999,0.7825,305.0,1016,4311,1.9,4006.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2023,1,20.36,28.7,0.013333333333333334,1.0833333333333333,49.0,1020,4310,1.8,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2023,3,20.53,28.62,0.02666666666666667,1.125,62.0,1016,4257,2.4,4020.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2023,1,20.63,28.25,0.03,1.0083333333333333,257.0,1014,4201,3.1,3868.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2023,3,20.93,27.66,0.29333333333333333,1.0291666666666668,90.0,1015,4218,2.3,3916.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2023,3,21.54,27.72,0.98,0.9875,272.0,1015,4238,2.1,3907.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2023,3,21.17,27.63,0.3466666666666667,1.1666666666666665,59.0,1016,4271,2.0,3937.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2023,1,21.06,28.44,0.006666666666666667,1.1541666666666668,80.0,1017,4334,2.7,3927.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2023,1,20.75,28.46,0.02,1.1083333333333334,75.0,1016,4373,2.4,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2024,1,21.48,34.84,0.2,1.10875,292.0,1021,4389,2.2,4125.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2024,3,21.39,34.32,0.15000000000000002,1.1425,288.0,1017,4405,2.4,4151.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2024,4,21.87,30.85,0.060000000000000005,1.0412499999999998,234.0,1015,4396,2.4,4034.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2024,5,21.87,27.3,39.92,1.42375,285.0,1015,4393,3.3,4062.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2024,3,21.45,28.84,4.22,1.62875,302.0,1016,4403,3.4,4089.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2024,3,21.13,29.23,4.3,1.275,296.0,1017,4400,3.0,4090.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2024,3,20.74,29.95,4.119999999999999,1.045,268.0,1017,4376,2.0,4038.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2024,3,20.9,29.79,4.74,1.005,263.0,1017,4339,2.1,4018.4449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2025,1,16.45,27.11,1.3900000000000001,0.7637499999999999,35.0,1026,4314,2.4,4029.594285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2025,3,16.56,27.11,1.65,0.9199999999999999,358.0,1021,4292,2.3,4014.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2025,3,16.44,26.63,1.6999999999999997,1.0950000000000002,9.0,1019,4232,2.5,3905.6262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2025,1,15.52,25.65,0.91,0.9537500000000001,2.0,1019,4216,3.3,3912.08125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2025,3,15.12,25.78,0.85,1.17625,316.0,1020,4243,4.0,3982.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2025,1,15.29,26.59,0.67,1.3787500000000001,298.0,1021,4263,4.0,3996.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2025,3,16.07,27.02,1.12,1.3375,305.0,1021,4241,3.9,3958.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2025,1,15.96,26.43,1.5999999999999999,1.2325,303.0,1021,4193,3.6,3912.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2026,3,16.7,28.44,1.09,0.42000000000000004,329.0,1025,4399,1.3,4128.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2026,1,17.24,26.96,1.7600000000000002,0.5375,310.0,1021,4383,1.4,4101.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2026,3,17.1,25.32,2.26,0.595,307.0,1019,4363,1.4,4061.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2026,1,16.42,24.44,1.9100000000000001,0.7162499999999999,295.0,1019,4381,1.5,4084.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2026,4,17.69,25.48,1.08,0.665,303.0,1020,4401,1.4,4113.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2026,3,17.09,25.48,1.2400000000000002,0.70375,292.0,1021,4378,1.5,4092.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2026,3,16.16,26.51,1.6300000000000001,0.78875,304.0,1021,4340,1.7,4047.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2026,1,16.3,26.25,1.77,0.8474999999999999,322.0,1021,4267,2.2,3981.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2027,3,18.7,30.67,0.97,0.45000000000000007,315.0,1025,4399,1.4,4134.214285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2027,1,19.24,29.09,1.6700000000000002,0.47250000000000003,306.0,1021,4385,1.4,4099.88,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2027,3,19.09,27.26,2.16,0.47875000000000006,293.0,1019,4365,1.3,4068.168,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2027,4,18.37,26.41,1.99,0.64625,293.0,1019,4382,1.8,4101.888333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2027,4,19.47,27.48,1.01,0.60875,305.0,1019,4402,1.5,4144.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2027,3,18.93,27.59,1.19,0.66625,293.0,1020,4379,1.3,4093.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2027,3,18.11,28.64,1.5300000000000002,0.79875,185.0,1020,4341,1.7,4017.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2027,1,18.31,28.41,1.7000000000000002,0.7575,295.0,1020,4269,2.3,3982.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2028,3,20.35,32.55,1.1300000000000001,0.5525,283.0,1025,4398,1.2,4138.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2028,4,20.75,31.42,1.91,0.7575000000000001,313.0,1021,4382,1.3,4100.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2028,3,20.52,30.15,2.05,0.9475,304.0,1019,4362,1.2,4091.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2028,1,19.88,30.02,1.6,0.82125,282.0,1018,4380,1.6,4105.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2028,3,20.42,30.64,0.97,0.8525,299.0,1019,4399,1.4,4150.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2028,3,20.45,29.96,1.42,0.9612499999999999,299.0,1020,4373,1.3,4087.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2028,3,19.79,31.12,1.8,0.97375,296.0,1020,4332,1.5,4010.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2028,1,19.85,30.89,1.6900000000000002,1.1637499999999998,304.0,1020,4255,2.0,3980.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2029,3,11.61,22.86,0.96,0.7637499999999999,347.0,1027,4412,1.3,4133.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2029,1,11.94,21.86,1.49,0.9924999999999999,330.0,1022,4388,2.1,4095.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2029,3,11.82,20.82,1.57,1.05625,315.0,1020,4365,2.2,4103.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2029,1,11.34,20.93,1.24,0.9875,324.0,1020,4389,2.0,4126.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2029,3,12.05,21.52,0.8600000000000001,0.99125,351.0,1021,4408,1.6,4142.594285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2029,3,11.94,20.89,1.1900000000000002,1.02125,340.0,1022,4380,1.7,4099.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2029,3,11.24,21.66,1.58,1.06625,299.0,1022,4342,1.9,4029.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2029,1,11.15,21.32,1.5000000000000002,1.2237500000000001,299.0,1022,4264,2.2,3983.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2030,3,19.75,32.08,0.9900000000000001,0.41625,308.0,1025,4398,1.4,4132.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2030,1,20.25,30.59,1.7100000000000002,0.42874999999999996,294.0,1021,4385,1.4,4099.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2030,3,20.07,28.83,2.1300000000000003,0.5825,295.0,1019,4365,1.2,4094.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2030,4,19.36,28.1,1.96,0.7037500000000001,292.0,1019,4382,1.9,4095.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2030,3,20.23,29.05,1.0,0.62875,304.0,1019,4402,1.5,4141.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2030,3,19.88,29.05,1.2400000000000002,0.60875,301.0,1020,4378,1.2,4092.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2030,3,19.15,30.14,1.56,0.77125,291.0,1021,4340,1.6,4041.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2030,1,19.35,29.95,1.6800000000000002,0.8612500000000001,299.0,1020,4266,2.1,3978.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2031,1,15.38,26.0,1.1,0.75,287.0,1026,4395,1.9,4124.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2031,1,15.77,24.65,1.9400000000000002,0.48125,283.0,1021,4386,1.2,4099.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2031,3,15.64,22.93,2.46,0.51875,287.0,1019,4368,1.3,4091.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2031,1,14.87,21.96,2.73,0.7375,331.0,1019,4384,2.4,4104.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2031,4,15.42,22.93,1.43,0.78625,308.0,1020,4407,1.8,4143.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2031,3,15.06,23.3,1.6,0.69625,297.0,1021,4380,1.7,4092.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2031,1,14.54,24.19,1.7500000000000002,0.70125,291.0,1021,4343,1.7,4050.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2031,1,14.75,23.9,2.07,0.7462500000000001,297.0,1021,4271,2.1,3978.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2032,3,18.69,31.88,0.7000000000000001,0.5208333333333333,117.0,1025,4407,1.5,4136.380952380952,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2032,1,18.87,31.17,1.0166666666666666,0.9333333333333333,330.0,1021,4389,2.6,4099.2380952380945,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2032,3,18.63,30.69,0.8200000000000001,1.1,320.0,1019,4372,2.1,4103.333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2032,1,18.26,30.68,0.7166666666666667,0.8208333333333333,316.0,1018,4395,2.2,4101.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2032,3,17.96,30.94,0.5433333333333333,0.7625,315.0,1019,4411,1.9,4146.690476190476,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2032,3,18.31,30.85,0.75,1.0625,316.0,1020,4376,2.1,4103.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2032,3,18.1,30.98,0.9533333333333334,1.1333333333333333,314.0,1020,4339,2.6,4032.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2032,1,18.2,30.56,0.8366666666666667,1.4166666666666667,301.0,1020,4260,2.7,3965.966666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2033,3,19.61,31.92,1.1,0.405,325.0,1025,4399,1.2,4138.1900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2033,1,20.07,30.62,1.83,0.7224999999999999,300.0,1021,4383,1.2,4103.214285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2033,4,19.87,29.13,2.11,0.77875,301.0,1019,4362,1.2,4092.4514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2033,1,19.22,28.89,1.6400000000000001,0.81375,286.0,1019,4380,1.6,4093.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2033,3,20.08,29.66,0.9800000000000001,0.875,300.0,1020,4399,1.5,4138.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2033,3,19.89,29.12,1.3400000000000003,0.89625,296.0,1020,4374,1.5,4088.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2033,3,19.1,30.3,1.78,0.92875,294.0,1021,4334,1.6,4014.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2033,1,19.17,30.06,1.7300000000000002,1.0299999999999998,298.0,1020,4258,2.0,3973.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2034,1,22.24,36.73,0.04,0.9675,206.0,1020,4391,2.2,4160.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2034,3,23.12,36.06,0.68,0.87,203.0,1016,4404,1.7,4143.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2034,3,23.11,32.47,0.05,0.88875,235.0,1014,4397,1.6,4040.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2034,5,22.81,29.58,56.62,1.3125,241.0,1014,4407,2.8,4080.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2034,4,22.36,29.81,9.33,0.93125,275.0,1015,4407,2.1,4088.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2034,4,22.15,30.85,3.4600000000000004,0.78,240.0,1016,4400,1.7,4079.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2034,3,21.67,31.51,4.05,0.7375,216.0,1016,4375,1.5,4017.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2034,3,21.9,31.37,6.25,0.6625000000000001,207.0,1016,4329,1.2,4011.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2035,1,19.3,34.81,0.09333333333333334,2.220833333333333,70.0,1020,4293,4.0,4158.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2035,1,18.88,34.31,0.11333333333333334,2.0541666666666667,51.0,1016,4350,4.2,4209.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2035,1,17.86,33.27,0.06666666666666667,1.5999999999999999,38.0,1015,4381,4.6,4266.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2035,3,17.65,32.89,0.18666666666666668,1.5541666666666667,286.0,1014,4416,4.5,4253.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2035,1,17.94,32.9,0.12,1.7375,43.0,1015,4443,4.4,4288.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2035,1,18.04,32.99,0.13999999999999999,1.8249999999999997,49.0,1017,4443,4.3,4231.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2035,1,18.06,33.28,0.06,1.7958333333333334,49.0,1017,4463,4.5,4275.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2035,1,18.18,33.47,0.0,1.8916666666666666,50.0,1017,4471,4.6,4290.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2036,1,18.95,29.41,0.7,0.7725,290.0,1025,4406,1.4,4148.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2036,1,19.35,28.12,2.0300000000000002,0.73375,293.0,1021,4410,2.0,4133.928571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2036,3,19.05,26.58,2.3499999999999996,0.7337499999999999,317.0,1019,4410,1.9,4095.0200000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2036,3,18.57,25.38,2.6,0.8575,321.0,1019,4419,2.3,4117.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2036,4,19.15,26.18,1.23,0.875,321.0,1020,4440,1.9,4141.748750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2036,3,18.83,26.54,1.07,0.99625,325.0,1021,4406,2.2,4126.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2036,1,18.09,27.48,1.71,1.01875,320.0,1021,4370,2.7,4078.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2036,1,18.24,27.45,1.76,1.1625,177.0,1020,4309,3.3,4018.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2037,3,23.96,34.3,2.57,1.225,23.0,1021,4314,2.2,3964.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2037,3,23.85,33.47,1.72,1.1775,7.0,1017,4293,2.1,3988.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2037,5,23.38,31.18,7.85,1.625,59.0,1015,4241,3.2,3884.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2037,3,22.94,31.05,3.5,1.9962499999999999,95.0,1016,4213,3.9,3928.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2037,3,22.81,31.13,0.27999999999999997,1.6175,43.0,1017,4233,2.9,4000.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2037,3,22.55,31.68,0.24999999999999997,1.11125,40.0,1017,4266,2.0,3989.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2037,3,22.17,32.11,2.52,1.0175,27.0,1017,4255,1.6,3869.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2037,1,22.68,32.28,4.220000000000001,1.07125,12.0,1017,4221,1.9,3895.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2038,1,18.74,35.62,0.0,1.9124999999999999,46.0,1019,4324,4.6,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2038,1,18.67,34.77,0.16,1.67125,41.0,1016,4273,4.7,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2038,3,18.4,33.38,0.28,1.6625,251.0,1014,4232,5.5,4019.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2038,3,19.01,31.73,1.52,1.0662500000000001,290.0,1014,4238,3.2,3889.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2038,3,18.81,32.87,1.1400000000000001,1.4987499999999998,32.0,1015,4236,3.4,3979.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2038,1,18.54,33.56,0.17,1.55375,48.0,1017,4279,3.3,4056.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2038,1,18.26,33.84,0.25,1.425,33.0,1017,4328,3.9,4101.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2038,3,18.41,34.23,0.23,1.2412500000000002,23.0,1016,4321,4.4,4071.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2039,1,20.93,35.0,0.0,2.20375,41.0,1020,4351,4.7,4166.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2039,1,20.98,34.83,0.13,1.63625,51.0,1016,4304,4.4,4077.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2039,1,20.48,32.51,0.76,1.1625,353.0,1014,4285,2.7,4008.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2039,3,20.28,31.26,3.19,1.305,33.0,1014,4274,3.3,3978.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2039,3,20.92,32.05,1.1400000000000001,1.3787500000000001,66.0,1016,4283,4.0,4004.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2039,3,20.55,31.76,1.62,1.25875,34.0,1016,4322,2.5,3973.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2039,3,20.21,33.12,1.12,1.08375,340.0,1017,4336,2.8,4062.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2039,3,20.34,31.95,1.4500000000000002,0.92375,310.0,1016,4311,2.6,4005.5825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2040,3,21.0,35.76,0.06666666666666667,1.8749999999999998,358.0,1019,4348,4.1,4113.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2040,3,21.76,35.01,0.09666666666666665,1.9749999999999999,10.0,1015,4343,5.0,4094.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2040,3,20.37,33.01,0.0,1.7666666666666666,277.0,1014,4333,4.7,4178.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2040,3,19.44,32.89,0.4333333333333333,1.525,289.0,1014,4312,3.6,4036.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2040,3,20.17,32.25,0.3533333333333334,1.6583333333333332,22.0,1015,4322,3.9,4070.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2040,3,20.07,32.79,0.06,1.7125,269.0,1016,4348,4.5,4124.208333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2040,3,19.7,32.65,0.006666666666666667,1.8541666666666667,268.0,1016,4354,4.6,4109.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2040,3,19.4,32.32,0.0,1.7666666666666668,269.0,1016,4329,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2041,1,21.36,31.79,0.74,0.74,307.0,1025,4403,1.5,4154.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2041,1,21.71,30.84,1.7000000000000002,0.6799999999999999,294.0,1021,4416,1.7,4130.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2041,3,21.51,28.92,2.1700000000000004,0.67625,337.0,1019,4421,1.9,4109.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2041,3,20.61,27.27,2.35,0.8150000000000001,336.0,1019,4430,2.0,4133.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2041,4,21.4,28.45,1.29,0.8825,339.0,1020,4444,1.9,4146.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2041,3,21.12,28.72,1.0699999999999998,0.9625,131.0,1020,4410,2.3,4133.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2041,1,20.27,29.87,1.47,1.0637500000000002,327.0,1021,4371,2.4,4041.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2041,1,20.45,30.07,1.0699999999999998,1.13,329.0,1020,4313,2.9,4028.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2042,1,17.46,30.5,0.29333333333333333,1.4625,351.0,1020,4275,2.5,4031.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2042,1,17.74,30.53,0.2333333333333333,1.5666666666666669,317.0,1017,4205,3.0,3984.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2042,1,17.99,30.57,0.24,1.725,291.0,1015,4194,3.2,3996.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2042,1,17.85,30.67,0.2733333333333333,1.6666666666666665,302.0,1015,4252,3.2,4059.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2042,1,17.49,30.46,0.24666666666666667,1.2833333333333332,301.0,1015,4300,2.9,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2042,1,17.32,30.29,0.3666666666666667,1.2666666666666666,18.0,1016,4340,2.9,4134.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2042,1,17.59,30.49,0.25333333333333335,1.35,342.0,1017,4405,3.0,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2042,1,18.06,30.86,0.17333333333333334,1.2791666666666668,313.0,1017,4457,3.0,4274.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2043,1,19.55,34.79,0.006666666666666667,2.0458333333333334,49.0,1020,4307,4.4,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2043,1,18.88,34.46,0.006666666666666667,1.9125,39.0,1016,4357,4.2,4208.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2043,1,17.99,33.44,0.006666666666666667,1.5208333333333333,290.0,1014,4382,4.5,4213.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2043,3,18.19,33.05,0.03333333333333333,1.5708333333333333,284.0,1015,4413,4.3,4244.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2043,3,18.11,32.99,0.06,1.5875,107.0,1015,4436,4.2,4230.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2043,1,18.36,33.19,0.02666666666666667,1.6333333333333333,53.0,1017,4435,4.3,4268.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2043,1,18.33,33.41,0.03333333333333333,1.6416666666666666,29.0,1017,4456,4.3,4216.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2043,1,18.29,33.48,0.0,1.7083333333333333,27.0,1017,4464,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2044,3,24.08,36.06,0.24,1.37375,16.0,1020,4294,3.3,4044.5,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2044,3,23.99,34.68,0.11,1.375,33.0,1016,4262,2.7,3961.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2044,5,23.74,31.78,8.719999999999999,1.49625,24.0,1014,4171,3.7,3816.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2044,3,22.95,32.14,0.67,1.69625,42.0,1015,4130,4.2,3796.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2044,3,22.63,31.71,0.0,1.47125,41.0,1016,4152,3.8,3747.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2044,3,21.56,32.32,0.03,1.38625,5.0,1016,4206,2.8,3889.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2044,3,21.94,32.82,0.6499999999999999,1.1287500000000001,3.0,1016,4212,1.9,3882.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2044,3,22.7,32.92,1.88,0.9724999999999999,357.0,1016,4184,2.0,3927.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2045,1,22.79,33.34,0.0,2.1791666666666663,286.0,1019,4359,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2045,1,22.69,33.73,0.0,1.925,290.0,1015,4310,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2045,3,22.84,31.23,0.15666666666666668,1.875,17.0,1014,4266,4.1,3854.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2045,3,22.35,31.6,0.006666666666666667,1.8083333333333333,326.0,1014,4228,3.9,3943.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2045,1,21.82,31.52,0.0,1.6624999999999999,326.0,1016,4234,3.6,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2045,1,21.25,32.1,0.0,1.725,298.0,1016,4282,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2045,1,21.75,32.97,0.0033333333333333335,1.9375000000000002,184.0,1016,4300,3.9,4005.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2045,1,22.66,33.54,0.01,1.7541666666666669,185.0,1015,4275,3.5,4012.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2046,1,18.22,30.51,0.1,1.3,298.0,1020,4301,4.4,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2046,1,18.61,30.59,0.12000000000000001,1.46625,322.0,1017,4252,5.8,3990.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2046,1,18.67,30.3,0.12,2.03625,310.0,1015,4209,6.5,3989.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2046,1,18.93,29.2,0.46,1.90375,311.0,1015,4217,5.1,3965.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2046,1,19.68,28.46,0.95,1.4825,310.0,1016,4233,4.2,3972.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2046,1,18.75,28.43,1.0499999999999998,1.1837499999999999,319.0,1017,4272,3.9,3989.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2046,1,18.68,29.34,0.29000000000000004,1.4975,313.0,1018,4338,5.0,4123.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2046,1,18.58,30.11,0.14,1.69875,325.0,1017,4392,5.2,4185.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2047,3,24.35,37.09,0.98,1.34125,80.0,1020,4337,2.6,4100.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2047,1,24.15,35.29,1.36,1.3050000000000002,53.0,1016,4328,3.0,4037.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2047,3,24.39,33.72,1.51,1.6875,89.0,1014,4288,3.0,3939.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2047,4,23.82,31.5,6.22,1.94625,84.0,1014,4280,3.6,3956.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2047,4,23.95,32.41,0.5700000000000001,1.5587499999999999,79.0,1015,4296,3.6,4016.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2047,3,23.88,33.44,0.26,1.1425,95.0,1016,4315,2.9,4037.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2047,3,23.44,34.67,1.29,0.78875,77.0,1016,4296,2.5,3980.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2047,3,23.2,34.04,1.16,0.9112499999999999,43.0,1016,4257,2.2,3953.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2048,1,16.52,30.49,0.05666666666666667,2.1083333333333334,48.0,1019,4321,4.3,4095.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2048,1,16.78,30.62,0.44000000000000006,1.4416666666666669,329.0,1016,4257,2.7,4018.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2048,1,17.15,30.48,0.9500000000000002,1.2,257.0,1014,4208,2.5,3939.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2048,3,17.73,28.29,1.2866666666666666,1.3333333333333335,302.0,1014,4220,2.8,3906.0333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2048,1,17.3,29.01,1.1633333333333333,1.3833333333333333,334.0,1015,4228,2.5,3897.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2048,1,17.02,29.21,0.21333333333333332,1.2333333333333334,5.0,1017,4263,3.0,3979.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2048,1,16.55,30.02,0.16666666666666666,1.3708333333333333,261.0,1017,4326,3.0,4091.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2048,1,16.3,30.63,0.13333333333333333,1.4333333333333331,242.0,1016,4350,3.1,4192.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2049,1,15.87,30.12,0.02,1.855,353.0,1021,4340,3.5,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2049,1,16.18,30.03,0.26999999999999996,1.10875,343.0,1017,4277,2.3,4010.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2049,1,16.3,28.96,1.29,0.92875,302.0,1016,4242,2.0,3952.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2049,5,17.29,27.17,4.109999999999999,1.1575,28.0,1016,4239,2.1,3857.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2049,1,16.45,27.71,1.0,1.45125,348.0,1017,4235,2.4,3926.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2049,1,16.04,28.58,0.21000000000000002,1.2625,343.0,1018,4276,2.1,4051.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2049,1,16.09,29.24,0.34,1.0425,318.0,1018,4314,1.8,4052.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2049,1,16.32,29.63,0.46,0.91625,318.0,1017,4302,1.7,4034.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2051,1,20.49,33.23,0.37999999999999995,0.9512499999999999,28.0,1025,4363,4.0,4092.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2051,4,20.75,32.24,0.6000000000000001,1.29875,15.0,1021,4313,4.5,4037.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2051,3,20.32,31.68,0.53,1.49125,1.0,1019,4252,3.6,4015.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2051,1,19.64,30.93,0.73,1.3475,357.0,1019,4253,3.3,3985.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2051,3,19.81,30.94,0.76,1.2425000000000002,349.0,1020,4280,3.0,4005.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2051,3,20.22,31.43,0.67,1.27625,333.0,1021,4276,2.9,3991.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2051,3,20.6,31.73,0.71,1.2449999999999999,340.0,1021,4251,2.8,3968.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2051,1,20.57,31.21,1.08,1.2075,346.0,1020,4189,2.9,3930.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2052,3,23.48,35.95,0.19,1.09625,347.0,1021,4396,1.5,4161.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2052,3,24.29,34.44,1.07,0.875,345.0,1017,4386,1.3,4121.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2052,3,23.57,31.24,4.17,0.9725,357.0,1016,4364,1.6,4020.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2052,4,23.06,29.18,5.85,1.27,11.0,1015,4380,2.7,4045.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2052,4,23.59,29.74,1.5,1.0550000000000002,2.0,1016,4405,1.9,4085.3537499999998,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2052,3,22.85,30.84,0.88,0.8987499999999999,349.0,1017,4384,1.1,4079.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2052,3,22.14,32.35,1.6800000000000002,0.95,354.0,1017,4352,1.4,4049.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2052,1,22.87,30.35,2.75,0.8,359.0,1017,4287,1.3,3981.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2053,3,15.57,29.56,0.81,1.42,20.0,1025,4294,4.9,3975.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2053,3,15.75,28.4,0.7799999999999999,1.6387499999999997,7.0,1021,4216,5.0,3922.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2053,3,16.25,27.65,0.81,1.82125,347.0,1019,4104,4.9,3826.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2053,1,13.87,28.09,0.5900000000000001,1.43,342.0,1019,4077,4.1,3844.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2053,1,13.32,28.36,0.25,1.07,357.0,1019,4122,3.3,3886.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2053,3,13.71,29.02,0.33000000000000007,0.93875,356.0,1020,4167,2.9,3905.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2053,3,14.71,29.15,0.81,1.0225,338.0,1020,4158,2.9,3905.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2053,1,14.33,28.8,1.49,0.845,355.0,1020,4121,2.0,3857.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2054,3,23.87,36.99,0.11,0.6625000000000001,275.0,1020,4394,1.6,4142.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2054,3,24.67,35.75,0.9500000000000001,0.79375,18.0,1015,4396,1.4,4106.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2054,4,24.18,32.4,3.5999999999999996,1.0074999999999998,346.0,1014,4388,2.4,4026.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2054,5,23.58,30.24,17.97,1.38875,2.0,1014,4394,3.5,4059.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2054,5,23.47,30.03,6.859999999999999,1.1175,346.0,1015,4411,2.5,4118.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2054,4,23.03,31.72,1.7000000000000002,0.86,315.0,1016,4398,2.0,4064.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2054,3,23.21,32.02,2.66,0.75875,303.0,1016,4370,1.6,4042.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2054,3,22.92,31.88,5.23,0.61125,288.0,1016,4315,1.3,3982.778333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2055,3,19.39,29.66,1.99,1.0962500000000002,38.0,1023,4284,3.5,3957.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2055,1,18.7,28.09,3.7299999999999995,0.9175,26.0,1019,4246,2.1,3935.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2055,3,18.55,25.85,5.779999999999999,1.09125,44.0,1017,4143,2.5,3800.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2055,3,18.13,25.51,2.43,1.155,51.0,1018,4098,2.6,3804.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2055,4,17.63,25.8,1.5200000000000002,0.895,43.0,1019,4128,1.7,3822.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2055,3,16.93,26.61,1.22,0.8825000000000001,34.0,1019,4184,2.2,3876.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2055,3,17.31,27.07,1.73,0.7750000000000001,26.0,1019,4186,1.7,3872.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2055,3,17.64,26.89,3.12,0.78375,29.0,1019,4158,2.0,3846.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2056,1,17.04,28.73,0.76,0.8450000000000001,27.0,1027,4341,2.5,4074.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2056,3,17.3,28.03,0.8699999999999999,1.07375,11.0,1022,4298,3.8,4027.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2056,3,16.93,27.53,0.69,1.21625,357.0,1020,4238,3.2,3976.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2056,1,16.22,27.41,0.6700000000000002,1.20125,312.0,1020,4231,2.6,3978.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2056,3,16.12,27.46,0.71,1.2625,292.0,1021,4260,2.9,4038.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2056,1,16.58,27.93,0.56,1.3387499999999999,316.0,1021,4266,2.6,4005.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2056,3,17.47,28.02,0.8,1.23875,320.0,1022,4244,2.7,3984.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2056,1,17.26,27.59,1.4799999999999998,1.16375,321.0,1021,4188,2.4,3886.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2057,3,21.69,32.57,0.6400000000000001,0.90125,337.0,1022,4397,1.4,4130.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2057,3,22.18,30.54,1.87,0.645,296.0,1018,4393,1.2,4102.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2057,5,21.74,27.78,3.98,0.63375,350.0,1016,4379,1.4,4047.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2057,5,21.05,26.06,5.52,0.76625,358.0,1016,4394,1.9,4075.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2057,4,21.6,27.01,1.58,0.87375,340.0,1017,4418,1.3,4123.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2057,3,20.93,27.66,1.3599999999999999,0.86,327.0,1018,4391,1.2,4093.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2057,3,20.49,28.65,1.9000000000000001,0.78375,320.0,1018,4359,1.4,4047.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2057,3,21.02,28.57,2.6,0.77125,322.0,1018,4295,2.4,4001.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2058,3,22.8,37.56,0.37,1.22125,48.0,1019,4340,2.8,4094.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2058,3,23.48,36.61,0.4,1.47125,32.0,1015,4336,3.3,4052.1,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2058,3,22.14,35.12,0.37,1.34625,246.0,1014,4322,3.4,4007.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2058,3,21.82,34.46,2.2399999999999998,0.7112499999999999,69.0,1014,4299,1.9,3975.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2058,3,22.49,34.72,0.44000000000000006,1.07,56.0,1015,4311,2.7,4058.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2058,3,22.17,35.08,0.59,1.3075,246.0,1016,4336,3.1,4012.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2058,3,21.45,35.1,0.2,1.595,244.0,1016,4343,4.0,4081.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2058,3,21.43,34.9,0.22,1.68375,260.0,1016,4311,4.3,4044.168,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2059,1,19.19,33.4,0.0,1.90375,33.0,1019,4358,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2059,1,19.75,33.37,0.0,1.77,283.0,1015,4298,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2059,1,20.31,32.25,0.92,1.7325,29.0,1014,4262,3.5,3915.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2059,3,21.54,30.88,1.38,1.7999999999999998,26.0,1014,4238,3.8,3893.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2059,1,20.06,31.26,0.060000000000000005,1.7999999999999998,306.0,1015,4237,3.7,3957.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2059,1,19.28,31.66,0.0,1.68375,296.0,1016,4286,3.7,3880.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2059,1,19.48,32.54,0.05,1.665,275.0,1016,4312,3.6,3885.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2059,1,20.1,32.87,0.15,1.5,263.0,1015,4297,3.4,3948.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2060,1,20.99,31.14,0.0,2.6825,308.0,1019,4354,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2060,1,21.0,31.14,0.0,2.52875,309.0,1015,4290,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2060,1,21.28,30.77,0.01,2.38875,275.0,1014,4264,5.1,3840.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2060,1,21.17,29.38,2.25,2.7300000000000004,308.0,1014,4240,5.2,3811.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2060,1,20.58,29.07,0.0,2.8375000000000004,317.0,1015,4233,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2060,1,20.35,29.59,0.0,2.37125,313.0,1016,4276,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2060,1,20.31,30.53,0.0,1.9887500000000002,280.0,1016,4320,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2060,1,20.61,31.13,0.0,1.69125,14.0,1015,4307,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2061,3,24.75,37.88,0.09999999999999999,1.535,95.0,1020,4349,4.0,4118.223333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2061,1,24.77,36.54,0.77,1.31,71.0,1015,4340,3.2,4042.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2061,3,24.79,34.74,1.12,1.9537500000000003,114.0,1014,4305,3.5,3981.388333333334,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2061,4,24.36,32.15,3.97,2.6125,86.0,1014,4297,4.8,3964.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2061,4,24.45,33.65,0.21999999999999997,2.1950000000000003,86.0,1015,4318,4.9,4040.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2061,3,24.41,34.87,0.04,1.67625,94.0,1016,4335,3.9,4079.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2061,3,24.21,35.69,1.32,1.02875,89.0,1016,4317,2.7,3929.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2061,3,23.64,34.73,1.49,0.7625,59.0,1015,4276,1.3,3972.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2062,1,23.93,36.61,0.11,1.1675,71.0,1020,4359,1.7,4088.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2062,1,23.94,35.59,0.53,1.0175,51.0,1016,4335,1.8,4072.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2062,3,23.93,32.94,1.06,1.4575,80.0,1014,4293,2.6,4000.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2062,4,23.33,31.17,3.65,1.8575,89.0,1014,4288,2.8,3968.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2062,4,23.53,31.87,1.13,1.37875,83.0,1016,4307,2.8,4008.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2062,3,23.68,33.07,0.23,1.07625,89.0,1016,4318,1.6,4051.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2062,3,23.13,33.2,1.02,0.87625,73.0,1016,4297,1.3,3929.9285714285716,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2062,3,23.0,33.14,1.13,0.7875000000000001,84.0,1016,4252,1.5,3943.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2063,3,24.88,38.2,0.01,1.41625,106.0,1019,4351,2.9,4119.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2063,1,24.63,36.83,0.9600000000000001,1.15,93.0,1015,4344,2.4,4063.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2063,3,24.78,34.53,1.87,1.8787500000000001,79.0,1014,4317,3.3,4008.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2063,4,24.51,33.11,2.8499999999999996,2.65875,86.0,1014,4311,4.7,3992.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2063,3,24.19,34.16,0.33,2.1675,89.0,1015,4333,4.3,4022.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2063,3,24.18,35.12,0.35000000000000003,1.6875,91.0,1016,4347,3.4,4036.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2063,3,23.99,35.1,2.8899999999999997,1.005,83.0,1016,4331,2.2,3946.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2063,3,23.68,34.48,2.83,0.59625,64.0,1015,4290,1.2,3958.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2064,3,24.81,31.88,0.0,1.86375,346.0,1019,4318,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2064,3,24.19,31.46,0.0,1.8287499999999999,353.0,1015,4289,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2064,3,23.67,30.17,4.12,2.0337500000000004,39.0,1014,4236,4.7,3836.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2064,3,23.63,29.49,0.02,2.23,45.0,1015,4198,4.3,3768.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2064,3,23.38,29.38,0.0,2.13875,51.0,1016,4214,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2064,3,22.52,29.88,0.0,1.64125,41.0,1016,4257,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2064,3,22.58,30.49,0.0,1.7000000000000002,128.0,1016,4255,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2064,3,23.43,30.75,0.0,1.745,111.0,1015,4225,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2065,3,19.37,30.56,0.7,0.665,83.0,1026,4407,1.6,4157.642857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2065,1,19.88,30.01,1.35,0.7425,305.0,1022,4426,1.9,4150.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2065,3,20.19,28.89,1.4200000000000002,0.755,319.0,1020,4431,1.9,4166.667142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2065,3,19.18,28.2,0.99,0.8025,345.0,1019,4438,1.7,4151.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2065,3,19.52,28.63,0.68,0.90375,339.0,1020,4448,1.7,4147.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2065,3,19.67,28.48,0.77,1.01625,325.0,1021,4411,1.8,4137.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2065,1,18.95,29.64,0.9099999999999999,1.0875,319.0,1021,4369,1.9,4042.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2065,1,19.1,29.73,0.6200000000000001,1.27875,322.0,1021,4310,2.2,4036.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2066,3,23.98,36.45,0.76,1.5412499999999998,35.0,1020,4288,3.4,4013.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2066,3,23.94,35.01,2.21,1.47,32.0,1016,4256,2.9,3964.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2066,5,23.61,32.39,8.82,1.41625,34.0,1014,4157,3.2,3776.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2066,3,22.88,32.12,0.5800000000000001,1.70375,46.0,1015,4106,4.1,3825.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2066,3,22.54,32.08,0.01,1.4324999999999999,51.0,1016,4132,3.9,3840.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2066,3,21.66,32.81,0.18,1.32625,25.0,1016,4189,2.9,3922.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2066,3,21.99,33.1,0.85,1.1,21.0,1016,4196,1.9,3866.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2066,1,22.64,33.57,2.2699999999999996,1.02,20.0,1016,4169,2.1,3891.0825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2067,3,23.37,35.86,0.36,1.7712500000000002,50.0,1020,4281,5.6,4045.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2067,3,23.52,34.77,1.73,1.6324999999999998,55.0,1016,4246,4.8,3956.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2067,4,22.98,32.3,5.699999999999999,1.9549999999999998,54.0,1014,4130,5.4,3782.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2067,4,22.44,31.81,0.5800000000000001,1.88375,57.0,1015,4080,5.9,3822.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2067,3,21.54,32.13,0.03,1.5750000000000002,59.0,1016,4097,5.5,3897.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2067,1,21.2,32.92,0.06999999999999999,1.37,57.0,1016,4160,4.1,3860.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2067,3,21.61,33.41,1.03,1.1199999999999999,47.0,1016,4174,3.3,3835.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2067,1,22.19,33.61,2.07,1.195,53.0,1016,4153,3.6,3891.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2068,3,18.77,32.59,0.05,2.10375,42.0,1021,4357,4.6,4123.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2068,1,18.78,32.53,0.08,1.38375,40.0,1017,4313,3.7,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2068,3,18.63,30.22,1.7600000000000002,0.905,50.0,1015,4283,2.6,3942.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2068,3,18.91,29.68,1.81,1.48875,72.0,1016,4262,3.8,3938.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2068,3,19.03,30.3,0.49,1.3987500000000002,66.0,1017,4278,3.7,4042.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2068,1,18.09,30.81,0.67,0.9849999999999999,78.0,1017,4312,2.4,4054.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2068,1,18.28,30.53,1.43,0.635,10.0,1018,4319,2.3,3974.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2068,3,18.67,29.49,3.1599999999999997,0.63375,318.0,1017,4291,2.0,4010.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2069,3,24.08,36.47,0.9,1.28625,62.0,1020,4343,1.9,4068.721666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2069,1,23.87,34.63,1.1300000000000001,1.27875,38.0,1016,4327,2.0,4046.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2069,3,23.96,32.64,1.35,1.4249999999999998,59.0,1015,4285,2.6,3937.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2069,4,23.39,30.74,5.75,1.49,71.0,1015,4278,2.8,3961.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2069,4,23.47,31.5,0.9299999999999999,1.1625,63.0,1016,4295,2.7,4017.52,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2069,3,23.62,32.46,0.43,1.0474999999999999,57.0,1017,4312,2.1,4050.39,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2069,3,23.03,33.57,1.6400000000000001,0.9424999999999999,47.0,1017,4292,2.2,3930.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2069,3,22.85,33.25,1.43,1.0050000000000001,34.0,1016,4249,2.0,3922.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2070,3,23.02,33.32,2.6,0.99125,11.0,1021,4310,2.2,3950.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2070,4,22.63,31.37,3.0100000000000002,0.72125,354.0,1017,4283,1.6,3983.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2070,5,22.64,29.73,6.0,0.9725,34.0,1016,4219,1.6,3859.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2070,3,22.27,29.9,1.6300000000000001,1.19625,74.0,1016,4193,3.7,3900.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2070,3,21.69,29.39,1.01,0.7324999999999999,30.0,1017,4219,1.3,3941.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2070,3,21.0,30.07,0.48000000000000004,0.79625,352.0,1018,4255,1.9,4001.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2070,3,21.01,30.2,2.27,0.60375,323.0,1018,4243,1.6,3899.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2070,1,21.5,29.87,4.06,0.48,325.0,1017,4205,1.3,3897.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2071,1,20.15,32.84,0.79,0.7037500000000001,33.0,1025,4335,2.5,4059.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2071,3,20.37,32.55,0.91,0.88375,7.0,1021,4299,3.2,4008.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2071,3,20.05,31.97,1.04,0.9837499999999999,3.0,1019,4239,2.8,3976.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2071,1,19.07,31.63,0.6300000000000001,0.99125,352.0,1019,4230,2.5,3983.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2071,3,18.82,31.63,0.72,1.185,325.0,1020,4258,3.6,4028.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2071,1,19.38,32.07,0.5700000000000001,1.29125,299.0,1021,4268,3.6,4023.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2071,3,20.36,32.34,0.86,1.18875,300.0,1021,4246,3.1,4000.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2071,3,20.11,31.92,1.4700000000000002,1.0925,300.0,1020,4193,2.8,3899.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2072,3,17.49,30.43,1.4400000000000002,1.3125,22.0,1025,4293,3.6,4001.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2072,4,17.55,30.12,1.73,1.3887500000000002,19.0,1021,4229,3.7,3922.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2072,3,17.97,28.75,2.55,1.495,19.0,1019,4125,3.6,3779.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2072,3,15.87,29.55,1.2,1.075,20.0,1019,4105,2.5,3808.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2072,1,15.52,29.69,0.78,0.8287500000000001,13.0,1019,4146,1.9,3843.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2072,3,15.97,30.33,0.76,0.6787500000000001,14.0,1020,4187,1.6,3889.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2072,3,16.96,30.73,1.53,0.65375,9.0,1020,4179,1.7,3852.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2072,1,16.67,30.27,2.36,0.57125,10.0,1020,4138,1.3,3805.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2073,1,21.33,33.21,0.09999999999999999,1.1025,340.0,1022,4385,1.9,4136.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2073,1,21.13,32.53,1.1300000000000001,0.8125,315.0,1018,4403,1.7,4135.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2073,4,22.08,28.9,0.42,0.6487499999999999,319.0,1016,4407,1.2,4044.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2073,5,21.94,26.42,22.189999999999998,1.0025,282.0,1016,4403,2.8,4073.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2073,3,20.92,28.19,1.99,1.0,271.0,1017,4415,1.9,4116.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2073,4,20.97,28.36,2.23,0.8587500000000001,271.0,1018,4403,1.5,4070.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2073,3,20.55,29.43,2.5300000000000002,0.8275,268.0,1018,4380,1.4,4030.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2073,1,20.82,29.27,2.75,0.8325,276.0,1017,4344,1.8,4007.471666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2074,3,22.95,34.96,0.32,0.86375,300.0,1023,4399,1.2,4154.071428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2074,3,23.25,33.58,1.32,0.80625,299.0,1018,4409,1.4,4117.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2074,3,22.94,30.84,2.21,0.865,327.0,1017,4413,1.8,4080.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2074,5,22.25,28.27,6.37,1.025,328.0,1016,4420,2.4,4076.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2074,4,22.91,29.32,2.14,0.9875,329.0,1017,4438,2.3,4159.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2074,4,22.23,30.47,1.36,0.9299999999999999,327.0,1018,4409,2.2,4111.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2074,1,21.48,30.6,2.4699999999999998,0.8662500000000001,316.0,1018,4373,2.2,4028.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2074,1,21.7,31.93,1.57,0.9199999999999999,320.0,1018,4316,2.3,4034.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2075,1,18.2,31.58,0.15333333333333335,1.6083333333333334,56.0,1020,4283,4.7,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2075,1,17.98,31.41,0.30000000000000004,1.7166666666666666,56.0,1017,4219,4.8,3991.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2075,1,18.52,31.37,0.24,2.0208333333333335,44.0,1015,4222,4.7,4007.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2075,1,18.24,31.11,0.3,2.0500000000000003,23.0,1015,4284,4.5,4066.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2075,3,18.16,31.13,0.24666666666666667,1.8375000000000001,19.0,1016,4321,4.5,4090.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2075,1,18.44,30.99,0.25333333333333335,1.6541666666666668,49.0,1017,4361,4.2,4132.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2075,1,18.57,31.23,0.23333333333333336,1.7875,289.0,1017,4432,4.5,4221.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2075,1,18.64,31.69,0.06666666666666667,1.9000000000000004,48.0,1017,4459,5.0,4265.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2076,3,19.95,31.42,2.41,1.275,49.0,1024,4266,4.6,3986.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2076,3,19.66,29.74,4.33,1.0637500000000002,44.0,1020,4220,3.1,3901.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2076,4,19.39,27.25,7.529999999999999,1.1675,56.0,1018,4093,3.5,3708.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2076,3,18.54,27.47,2.42,1.1712500000000001,58.0,1018,4039,3.3,3715.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2076,3,17.26,27.95,0.95,1.03,54.0,1019,4071,2.5,3818.3342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2076,3,17.21,28.43,0.8099999999999999,0.96875,47.0,1020,4136,2.1,3877.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2076,3,17.8,28.76,1.61,0.94625,41.0,1020,4144,2.5,3822.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2076,1,18.35,28.44,2.07,0.9374999999999999,43.0,1019,4125,2.5,3825.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2077,3,21.36,33.66,0.11,1.6875,350.0,1020,4384,2.6,4117.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2077,3,21.95,32.94,0.22,1.655,329.0,1016,4407,3.5,4162.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2077,4,21.71,30.88,0.64,1.4849999999999999,305.0,1014,4399,2.7,4127.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2077,3,21.13,27.67,0.76,1.1575,8.0,1015,4392,2.3,4063.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2077,1,20.58,28.44,1.83,1.1087500000000001,347.0,1016,4407,2.0,4123.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2077,3,21.55,28.62,2.34,1.3199999999999998,339.0,1017,4403,2.0,4100.138333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2077,1,21.15,29.84,0.89,1.5587499999999999,331.0,1017,4386,3.0,4120.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2077,1,20.49,30.23,0.47,1.565,326.0,1016,4359,3.5,4094.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2078,3,22.71,36.97,0.04,0.85625,272.0,1020,4391,1.7,4143.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2078,3,23.51,35.72,0.63,0.9924999999999999,33.0,1016,4393,2.0,4136.966,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2078,4,23.03,33.08,4.8,1.2662499999999999,353.0,1014,4375,2.7,4016.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2078,5,22.69,30.56,12.100000000000001,1.4900000000000002,6.0,1014,4381,4.1,4046.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2078,4,22.54,30.7,8.66,1.3,338.0,1015,4393,2.8,4074.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2078,3,22.42,31.75,1.15,1.1425,318.0,1016,4393,2.3,4039.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2078,3,22.53,32.02,2.95,0.9099999999999999,285.0,1016,4367,1.6,4047.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2078,5,22.07,31.35,5.7700000000000005,0.81375,272.0,1016,4314,1.9,3962.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2079,1,17.75,32.57,0.02,2.06625,53.0,1020,4312,4.8,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2079,1,17.67,31.8,0.22,1.7725,40.0,1017,4263,3.8,4029.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2079,1,17.67,30.67,0.45000000000000007,1.7325,285.0,1015,4227,4.4,3966.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2079,3,18.33,29.05,1.71,1.185,287.0,1015,4235,2.6,3900.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2079,1,17.74,29.34,1.03,1.64625,28.0,1016,4232,3.4,3932.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2079,1,17.39,30.54,0.25,1.6425,55.0,1017,4270,3.4,4048.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2079,1,17.3,30.83,0.43000000000000005,1.50875,31.0,1017,4326,3.4,4049.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2079,1,17.5,31.29,0.46,1.2562499999999999,314.0,1017,4322,3.7,4028.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2080,3,22.75,35.46,0.11,1.66625,352.0,1020,4384,2.6,4117.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2080,3,23.27,34.7,0.23,1.6425,330.0,1016,4407,3.5,4162.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2080,4,22.74,32.47,0.68,1.4625,306.0,1015,4399,2.7,4127.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2080,3,22.17,29.09,0.79,1.155,8.0,1015,4393,2.3,4063.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2080,1,21.71,29.81,1.81,1.1037499999999998,347.0,1016,4407,1.9,4123.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2080,3,22.63,30.0,2.33,1.30125,340.0,1017,4403,2.0,4100.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2080,1,22.18,31.39,0.91,1.52875,331.0,1017,4386,2.9,4120.532000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2080,1,21.5,31.81,0.51,1.5425,327.0,1016,4359,3.5,4094.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2081,1,20.7,33.96,0.15,1.7,19.0,1020,4340,3.9,4100.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2081,3,20.85,33.45,0.46,1.45375,40.0,1016,4329,3.7,4060.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2081,3,19.34,31.85,0.16,1.3825,332.0,1015,4318,3.5,4139.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2081,3,18.96,31.29,1.13,1.04125,358.0,1015,4300,2.5,4027.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2081,3,19.87,30.24,1.86,1.2125,32.0,1016,4309,2.9,4006.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2081,3,19.36,30.22,1.49,1.165,2.0,1017,4339,2.9,4094.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2081,1,18.63,31.47,0.73,1.1675,337.0,1017,4350,3.1,4072.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2081,3,18.53,31.77,0.22999999999999998,1.29875,330.0,1017,4329,3.0,4084.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2082,1,20.91,35.61,0.0,2.335,37.0,1019,4355,4.4,4158.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2082,1,20.82,35.47,0.05,1.5387499999999998,36.0,1015,4303,4.0,4069.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2082,1,20.43,32.9,0.8200000000000001,1.0525,49.0,1014,4281,2.2,3981.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2082,3,20.47,32.0,3.2,1.25,30.0,1014,4270,2.7,3934.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2082,3,21.15,32.77,0.8,1.3362500000000002,45.0,1015,4281,3.3,4024.4020000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2082,3,20.81,32.63,1.3599999999999999,1.1212499999999999,297.0,1016,4321,2.0,3978.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2082,3,20.4,33.44,1.08,0.8625,344.0,1017,4334,2.2,4030.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2082,3,20.54,31.96,2.02,0.7175,325.0,1016,4308,1.8,4010.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2083,1,17.08,28.99,0.05,2.13375,41.0,1021,4358,4.4,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2083,1,17.07,29.02,0.09,1.38125,39.0,1017,4313,3.6,4034.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2083,3,16.91,26.9,1.61,1.0025,37.0,1016,4283,2.7,3941.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2083,3,17.11,26.38,1.47,1.5550000000000002,61.0,1016,4260,3.8,3954.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2083,3,17.14,26.87,0.41000000000000003,1.4675,59.0,1017,4276,3.6,4041.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2083,1,16.26,27.41,0.5900000000000001,0.9724999999999999,78.0,1018,4310,2.4,4053.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2083,3,16.52,27.09,1.39,0.5825,9.0,1018,4317,2.2,3972.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2083,4,16.95,26.72,3.1199999999999997,0.60875,311.0,1018,4289,1.9,4008.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2084,3,23.97,37.73,0.14,0.79125,318.0,1020,4395,1.5,4146.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2084,4,24.59,36.19,0.76,0.9249999999999999,49.0,1016,4393,1.9,4119.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2084,3,24.16,33.3,5.38,1.0675,23.0,1014,4377,2.4,4007.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2084,5,23.65,31.08,11.36,1.5125,43.0,1014,4388,3.5,4038.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2084,4,23.64,30.8,4.37,1.1825,45.0,1015,4410,2.6,4112.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2084,3,23.1,32.43,0.91,0.8674999999999999,333.0,1016,4394,1.9,4057.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2084,3,23.32,33.16,2.3499999999999996,0.7925,314.0,1016,4365,1.4,4055.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2084,3,23.23,32.41,4.27,0.68375,286.0,1016,4306,1.4,3965.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2085,1,22.53,36.19,0.06666666666666667,1.8541666666666665,347.0,1019,4344,3.8,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2085,1,22.58,35.33,0.060000000000000005,1.8083333333333333,165.0,1016,4303,4.1,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2085,3,22.16,34.46,0.1,1.6416666666666666,240.0,1014,4277,4.0,4076.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2085,3,22.7,33.72,0.03666666666666667,1.5833333333333335,234.0,1014,4276,3.8,4029.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2085,3,23.15,33.23,0.4633333333333334,1.45,119.0,1015,4285,3.4,3980.119047619048,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2085,3,22.38,34.13,0.16666666666666669,1.725,253.0,1016,4323,3.8,4087.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2085,3,22.62,34.04,0.45333333333333337,1.7125,334.0,1016,4353,4.1,4084.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2085,1,22.62,34.79,0.2733333333333333,1.8208333333333335,326.0,1016,4332,3.9,4080.566666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2086,1,19.33,32.54,0.07333333333333333,1.8458333333333332,47.0,1019,4291,3.6,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2086,1,19.42,32.54,0.12,1.75,46.0,1016,4223,3.1,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2086,1,19.83,32.75,0.14666666666666667,1.9833333333333332,32.0,1014,4220,3.6,4006.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2086,1,19.82,32.65,0.2733333333333333,2.091666666666667,7.0,1014,4281,3.8,4065.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2086,3,19.59,32.52,0.22666666666666668,1.875,12.0,1015,4321,3.6,4087.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2086,3,19.76,32.24,0.10666666666666667,1.6291666666666667,33.0,1016,4360,3.4,4139.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2086,1,19.9,32.44,0.09333333333333334,1.7416666666666667,42.0,1017,4434,3.4,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2086,1,19.95,32.85,0.06666666666666667,1.8041666666666667,34.0,1016,4465,3.1,4269.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2087,3,15.97,26.27,3.0300000000000002,1.0075,23.0,1025,4282,2.8,3987.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2087,1,15.39,25.18,3.96,0.925,12.0,1021,4234,2.7,3950.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2087,4,15.61,23.44,5.73,0.92125,14.0,1019,4127,2.4,3796.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2087,4,15.53,23.08,3.1899999999999995,0.77625,20.0,1019,4085,2.2,3782.1262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2087,4,15.21,22.93,2.2,0.63625,7.0,1020,4118,1.7,3812.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2087,4,15.4,24.15,1.9,0.7962499999999999,13.0,1020,4172,1.9,3869.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2087,4,15.55,24.8,2.39,0.7250000000000001,357.0,1020,4174,1.9,3848.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2087,3,14.55,24.76,2.9200000000000004,0.725,2.0,1020,4140,1.6,3866.3342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2088,1,23.8,32.47,1.29,1.22125,7.0,1021,4362,2.6,4095.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2088,3,23.82,32.04,0.9900000000000001,0.9912500000000001,21.0,1017,4362,2.1,4115.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2088,3,22.93,30.02,0.97,0.7775000000000001,12.0,1015,4359,1.7,4101.566000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2088,3,22.13,29.27,1.57,0.7875,41.0,1015,4344,1.8,4072.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2088,1,21.76,29.06,1.86,0.9275,50.0,1016,4359,2.1,4087.167999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2088,3,21.86,29.31,1.16,0.84875,38.0,1017,4378,1.9,4106.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2088,1,21.77,29.97,0.56,1.03375,49.0,1017,4362,2.1,4106.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2088,1,21.56,30.23,0.91,0.98375,56.0,1017,4324,2.1,4023.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2089,1,15.29,28.11,0.44,1.40875,14.0,1021,4294,3.1,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2089,1,15.75,28.17,0.49,1.5699999999999998,11.0,1017,4252,4.5,3965.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2089,1,15.79,27.73,1.04,1.88125,351.0,1015,4204,5.2,3949.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2089,1,16.51,26.15,2.06,1.6775,350.0,1015,4213,4.0,3935.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2089,3,17.26,25.47,2.92,1.3824999999999998,355.0,1016,4229,2.9,3948.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2089,1,16.52,25.79,1.63,1.3075,10.0,1017,4264,2.9,3984.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2089,1,16.17,27.48,0.89,1.5925,3.0,1018,4324,3.8,4069.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2089,1,15.79,28.0,0.52,1.6549999999999998,359.0,1017,4382,4.2,4149.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2090,1,21.39,36.66,0.06666666666666665,1.9,54.0,1019,4332,4.1,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2090,1,21.52,35.43,0.19333333333333333,1.8625,260.0,1016,4278,5.1,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2090,1,21.15,34.06,0.14333333333333334,1.625,254.0,1014,4228,5.8,4018.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2090,3,22.16,32.81,0.6533333333333333,1.2625000000000002,54.0,1015,4238,3.6,3905.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2090,3,22.76,34.29,1.356666666666667,1.5416666666666665,271.0,1015,4242,4.1,3986.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2090,3,22.22,34.74,0.01,1.7583333333333333,53.0,1016,4286,5.0,4057.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2090,3,21.46,34.74,0.05,1.6958333333333333,50.0,1017,4332,5.1,4115.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2090,3,21.71,34.75,0.07666666666666667,1.525,259.0,1016,4327,5.4,4083.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2091,1,18.07,30.87,0.06,1.6833333333333331,51.0,1020,4313,4.0,4047.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2091,1,18.14,30.31,0.1,1.6041666666666665,43.0,1016,4259,4.0,4017.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2091,1,18.02,29.47,0.19333333333333336,1.3708333333333333,45.0,1014,4215,4.2,3982.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2091,3,18.07,28.05,0.21333333333333335,1.175,47.0,1015,4230,3.0,3946.1190476190473,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2091,3,18.46,29.46,0.6000000000000001,1.5041666666666667,43.0,1015,4239,3.3,3954.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2091,1,18.32,29.96,0.13333333333333336,1.5708333333333333,48.0,1016,4276,3.9,4045.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2091,1,17.89,29.87,0.05333333333333334,1.5333333333333332,55.0,1017,4333,3.9,4111.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2091,1,18.04,30.0,0.04666666666666667,1.5125,27.0,1016,4344,4.0,4102.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2092,1,18.32,33.06,0.16,1.72875,70.0,1020,4340,4.5,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2092,1,18.32,32.25,0.26,1.6737499999999998,275.0,1017,4299,3.9,4034.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2092,1,18.31,31.43,1.17,1.42875,357.0,1015,4267,3.6,4019.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2092,3,19.26,30.78,1.1400000000000001,1.45,0.0,1015,4261,3.4,3961.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2092,3,19.16,30.02,1.27,1.3125,45.0,1016,4271,3.0,3962.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2092,1,18.12,30.36,1.66,1.34125,49.0,1017,4313,3.1,4069.968,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2092,1,18.38,29.49,2.67,1.32125,23.0,1017,4339,3.5,4062.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2092,1,18.82,29.56,3.8,1.20875,12.0,1017,4312,3.3,4026.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2093,3,24.38,36.93,0.54,1.5174999999999998,96.0,1020,4331,4.9,4091.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2093,3,24.41,35.85,2.11,1.33375,86.0,1015,4326,3.6,4042.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2093,4,24.48,35.25,2.79,2.27375,94.0,1014,4299,5.6,3937.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2093,4,23.94,32.71,2.34,2.6475,86.0,1014,4280,6.0,3941.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2093,4,24.06,33.83,0.44,2.48375,91.0,1015,4300,5.3,4020.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2093,3,23.74,35.06,0.0,1.78375,94.0,1016,4325,5.5,3994.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2093,3,23.26,36.24,0.35,1.00875,93.0,1016,4309,3.7,3950.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2093,3,23.01,35.6,0.7100000000000001,0.84625,72.0,1015,4272,1.9,3995.1133333333332,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2094,3,22.69,36.84,0.21,0.85,327.0,1020,4397,1.0,4143.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2094,3,23.37,35.28,1.06,0.8425,343.0,1016,4394,1.3,4124.975714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2094,4,23.05,31.83,4.04,0.84125,358.0,1014,4378,1.5,4022.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2094,5,22.53,29.72,9.500000000000002,1.195,75.0,1014,4391,2.1,4052.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2094,4,22.84,30.05,1.8900000000000001,0.9975,347.0,1016,4416,1.7,4107.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2094,3,22.13,31.23,1.1,0.8987499999999999,332.0,1016,4394,1.3,4074.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2094,3,21.71,32.23,1.98,0.76875,327.0,1016,4361,1.3,4044.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2094,3,22.52,31.35,3.1500000000000004,0.8,329.0,1016,4298,1.5,3990.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2095,3,23.09,36.93,0.03,0.8374999999999999,7.0,1020,4393,1.8,4156.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2095,3,24.0,35.37,0.45,0.93875,59.0,1015,4387,1.8,4135.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2095,5,23.6,32.47,4.79,1.16625,38.0,1014,4365,2.1,4002.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2095,4,23.17,30.7,11.03,1.65125,35.0,1014,4378,3.6,4049.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2095,4,23.18,30.61,5.1,1.30625,13.0,1015,4400,2.6,4077.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2095,4,22.84,31.89,0.5,1.01125,5.0,1016,4387,1.9,4084.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2095,3,22.86,32.64,1.98,0.8350000000000001,353.0,1016,4358,1.4,4051.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2095,3,22.78,31.42,4.47,0.6675,336.0,1016,4297,1.6,3962.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2096,1,20.67,33.66,0.1,1.055,209.0,1021,4390,2.2,4122.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2096,1,20.59,33.12,0.15,0.9375,125.0,1016,4405,2.0,4152.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2096,4,21.53,30.44,0.08,0.94625,229.0,1015,4398,2.4,4029.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2096,5,21.56,26.98,72.97999999999999,1.475,305.0,1015,4403,2.9,4082.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2096,4,20.96,27.77,6.8100000000000005,1.32625,296.0,1016,4406,3.3,4086.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2096,4,20.68,28.61,4.74,1.07125,272.0,1017,4400,2.5,4091.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2096,1,20.02,29.63,4.45,0.79625,250.0,1017,4376,1.7,4039.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2096,3,20.45,29.2,5.420000000000001,0.69875,244.0,1016,4339,1.7,4020.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2097,3,23.41,36.4,0.14,1.085,114.0,1020,4358,2.1,4113.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2097,3,23.21,34.73,0.9400000000000001,0.9212499999999999,108.0,1015,4351,2.1,4072.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2097,3,23.34,32.71,3.1999999999999997,1.38875,93.0,1014,4329,2.3,3978.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2097,3,22.6,31.44,2.23,2.25375,88.0,1014,4328,3.9,4021.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2097,3,22.46,31.78,1.8200000000000003,1.8087499999999999,93.0,1015,4346,3.1,4005.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2097,3,22.0,32.38,0.74,1.415,96.0,1016,4360,2.7,4021.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2097,3,22.38,32.86,3.87,0.8125,101.0,1016,4342,1.7,3962.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2097,3,22.35,32.01,3.8099999999999996,0.48375,109.0,1015,4301,1.3,3981.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2098,3,25.07,36.89,0.79,1.5775000000000001,94.0,1020,4328,4.7,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2098,3,25.0,35.81,1.9800000000000002,1.435,78.0,1015,4324,4.0,4028.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2098,3,25.13,34.86,1.41,2.31875,95.0,1014,4295,4.6,3935.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2098,4,24.36,32.13,4.89,2.63875,88.0,1014,4277,5.2,3944.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2098,4,24.53,33.38,0.41,2.4087500000000004,90.0,1015,4295,5.1,4019.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2098,4,24.27,34.64,0.04,1.70125,94.0,1016,4319,4.8,4052.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2098,3,23.95,35.88,0.32,1.0574999999999999,91.0,1016,4302,3.4,4002.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2098,3,23.6,35.15,0.66,0.98,76.0,1015,4266,2.0,3971.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2099,1,24.33,37.72,0.0,1.0150000000000001,64.0,1020,4379,4.0,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2099,3,24.51,36.93,0.23,1.27125,68.0,1015,4363,3.4,4102.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2099,3,24.87,33.91,3.1399999999999997,1.3787500000000001,74.0,1014,4329,3.0,3985.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2099,5,24.17,32.15,6.18,1.8800000000000001,60.0,1014,4339,4.3,3972.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2099,3,24.3,32.35,3.06,1.4699999999999998,52.0,1015,4359,3.9,4052.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2099,3,24.38,33.63,0.5900000000000001,1.2725,53.0,1016,4363,3.0,4021.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2099,3,24.26,33.25,2.02,0.83375,51.0,1016,4342,1.8,3981.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2099,3,24.04,33.21,3.8599999999999994,0.5675,90.0,1015,4293,1.3,3938.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2100,3,23.79,35.91,0.15,1.22875,7.0,1020,4296,3.2,3978.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2100,3,23.55,34.61,4.28,1.12125,7.0,1016,4262,2.3,3956.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2100,5,23.92,31.84,8.09,1.35375,41.0,1014,4173,3.1,3800.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2100,4,23.0,31.98,0.15,1.4725,44.0,1015,4138,3.5,3815.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2100,4,22.73,31.46,0.11,1.22125,40.0,1016,4162,3.1,3816.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2100,3,21.41,32.32,0.05,1.09625,8.0,1016,4213,2.0,3882.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2100,3,22.14,32.66,1.8699999999999999,0.90375,10.0,1016,4218,1.7,3901.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2100,3,22.94,32.78,3.7600000000000002,0.9337500000000001,1.0,1016,4189,1.9,3904.368,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2101,1,18.17,28.24,1.37,0.8875,35.0,1026,4314,2.5,4033.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2101,3,18.23,27.94,1.9100000000000001,1.05125,355.0,1021,4294,2.4,4009.9514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2101,3,18.12,27.45,1.89,1.15375,7.0,1019,4236,2.5,3910.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2101,3,17.27,26.23,1.12,1.045,9.0,1019,4222,3.4,3917.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2101,3,16.98,26.4,0.94,1.2537500000000001,330.0,1020,4248,3.9,3966.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2101,1,17.08,27.4,0.71,1.42375,296.0,1021,4268,4.0,4002.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2101,3,17.6,27.8,1.14,1.405,305.0,1021,4246,4.1,3963.7599999999998,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2101,1,17.51,27.18,1.5799999999999998,1.36875,221.0,1021,4199,3.5,3917.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2102,1,20.32,30.37,1.4700000000000002,0.69875,192.0,1025,4310,2.3,4039.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2102,4,20.11,29.26,2.81,0.75375,213.0,1020,4292,3.1,4017.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2102,5,20.19,27.74,4.949999999999999,0.77,357.0,1018,4242,3.0,3898.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2102,3,19.48,26.78,2.51,0.93375,20.0,1019,4223,3.2,3926.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2102,4,19.14,26.84,1.4800000000000002,0.9962500000000001,342.0,1020,4248,3.3,3971.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2102,3,18.91,28.16,1.02,1.1975,300.0,1020,4271,3.3,4007.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2102,3,19.09,28.36,1.84,1.075,295.0,1020,4251,3.4,3943.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2102,1,19.03,27.88,2.4699999999999998,1.005,293.0,1020,4208,3.0,3895.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2103,1,20.67,31.78,0.07333333333333333,1.8291666666666666,326.0,1019,4297,4.5,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2103,1,21.09,32.07,0.05333333333333334,1.7375,325.0,1016,4247,4.8,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2103,1,21.12,32.06,0.08666666666666667,2.1333333333333333,317.0,1014,4208,5.5,3993.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2103,3,21.39,31.56,0.13666666666666666,2.025,319.0,1014,4225,5.7,4014.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2103,3,21.85,30.96,0.2833333333333333,1.5541666666666667,319.0,1015,4244,4.5,4023.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2103,1,21.09,30.35,0.6266666666666666,1.3333333333333335,322.0,1016,4284,3.6,4035.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2103,1,20.93,31.21,0.19666666666666666,1.5041666666666669,320.0,1017,4351,4.0,4109.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2103,1,20.98,31.72,0.060000000000000005,1.8416666666666668,321.0,1016,4405,4.6,4202.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2104,1,17.96,31.34,0.0,2.104166666666667,63.0,1020,4297,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2104,1,17.82,31.71,0.006666666666666667,1.9666666666666668,61.0,1017,4234,4.4,3952.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2104,1,18.31,31.55,0.04666666666666667,1.8208333333333335,13.0,1015,4230,4.2,4008.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2104,1,18.02,31.43,0.060000000000000005,1.8083333333333331,350.0,1015,4278,4.0,4064.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2104,3,17.93,31.38,0.013333333333333334,1.8083333333333333,19.0,1016,4309,4.0,4087.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2104,1,18.4,31.2,0.09333333333333334,1.8875,66.0,1017,4348,4.0,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2104,1,18.55,31.2,0.04,1.9375000000000002,54.0,1018,4418,4.2,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2104,1,18.56,31.44,0.0,2.0625,53.0,1017,4450,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2105,1,21.43,36.4,0.05333333333333334,1.8583333333333334,281.0,1019,4332,4.5,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2105,1,21.57,35.26,0.17333333333333337,1.7624999999999997,50.0,1016,4278,5.2,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2105,1,21.25,33.97,0.12333333333333334,1.5875,255.0,1014,4228,5.7,3992.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2105,3,22.29,32.77,0.5633333333333334,1.2291666666666665,55.0,1014,4238,3.5,3922.527777777778,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2105,3,22.97,34.17,1.3099999999999998,1.5541666666666667,46.0,1015,4243,4.1,3986.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2105,3,22.33,34.66,0.006666666666666667,1.6708333333333334,52.0,1016,4286,5.1,4057.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2105,3,21.57,34.62,0.03666666666666667,1.6791666666666665,48.0,1017,4333,5.2,4117.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2105,3,21.84,34.6,0.05,1.5250000000000001,261.0,1016,4328,5.4,4085.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2106,3,18.85,28.87,2.66,1.185,33.0,1024,4282,3.8,3938.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2106,1,18.26,27.38,4.249999999999999,1.00375,21.0,1020,4240,2.6,3951.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2106,4,18.16,25.31,5.6499999999999995,1.0725,35.0,1018,4132,3.0,3795.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2106,4,17.96,24.83,3.1399999999999997,1.0474999999999999,40.0,1018,4087,2.5,3789.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2106,4,17.59,24.8,2.12,0.8,31.0,1019,4120,1.9,3825.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2106,3,17.1,25.99,1.8,0.8525,183.0,1020,4175,2.0,3878.6862499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2106,3,17.39,26.66,2.21,0.81,15.0,1020,4177,2.1,3848.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2106,3,17.25,26.43,2.93,0.86625,20.0,1020,4147,2.2,3844.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2107,1,19.29,31.74,1.53,0.89,25.0,1022,4310,2.5,4036.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2107,1,19.15,30.09,2.36,0.7,17.0,1018,4281,1.7,3984.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2107,5,19.52,27.79,9.489999999999998,0.605,31.0,1017,4222,1.6,3864.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2107,3,18.86,27.06,1.52,0.7462500000000001,191.0,1017,4199,1.8,3858.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2107,4,18.67,27.28,1.79,0.6375,54.0,1018,4229,1.8,3939.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2107,3,18.38,28.48,0.75,0.6074999999999999,199.0,1018,4261,1.9,3981.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2107,3,18.32,28.84,1.97,0.5925,209.0,1018,4243,1.6,3920.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2107,1,18.26,28.42,3.2800000000000002,0.575,341.0,1018,4200,1.6,3874.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2108,3,22.82,37.13,0.04,0.8425,269.0,1020,4392,1.7,4144.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2108,3,23.65,35.93,0.65,0.9762500000000001,33.0,1016,4394,2.0,4136.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2108,3,23.11,33.3,4.96,1.2537500000000001,349.0,1014,4377,2.6,4012.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2108,5,22.79,30.66,12.459999999999999,1.4875,4.0,1014,4383,4.1,4048.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2108,4,22.64,30.82,8.75,1.3162500000000001,337.0,1015,4394,2.7,4075.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2108,4,22.51,31.82,1.1800000000000002,1.135,313.0,1016,4393,2.3,4039.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2108,3,22.63,32.1,2.93,0.91375,284.0,1016,4368,1.7,4047.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2108,5,22.14,31.41,5.76,0.8725,273.0,1016,4315,1.9,3963.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2109,1,18.64,34.17,0.2,1.67875,81.0,1020,4339,4.1,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2109,1,18.6,33.38,0.36,1.65375,74.0,1017,4298,3.6,4030.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2109,1,18.39,32.34,1.52,1.43,15.0,1015,4266,3.4,4043.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2109,3,19.45,31.17,1.94,1.31375,23.0,1015,4259,3.0,3953.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2109,3,19.2,30.48,1.96,1.17375,68.0,1016,4269,2.6,3970.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2109,3,18.31,31.31,1.7,1.295,68.0,1017,4312,2.8,4066.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2109,1,18.58,30.33,2.62,1.325,279.0,1018,4336,3.3,4037.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2109,1,19.02,29.97,3.87,1.26,36.0,1017,4309,2.9,4001.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2110,3,24.23,36.82,0.63,1.49625,89.0,1020,4331,4.4,4072.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2110,3,24.33,35.88,2.05,1.32125,93.0,1015,4327,3.8,4037.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2110,4,24.42,35.4,2.79,2.3049999999999997,92.0,1014,4299,6.3,3924.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2110,3,23.99,33.24,2.33,2.695,87.0,1014,4278,6.2,3946.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2110,4,24.09,34.2,0.52,2.54125,91.0,1015,4300,5.8,4061.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2110,3,23.67,35.33,0.0,1.8587500000000001,93.0,1016,4326,5.4,4091.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2110,3,23.13,36.48,0.32999999999999996,1.04,92.0,1016,4311,4.2,3997.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2110,3,23.0,35.72,0.6900000000000001,0.8274999999999999,87.0,1015,4275,2.3,3976.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2111,1,19.54,31.62,0.006666666666666667,1.9458333333333333,6.0,1020,4362,3.9,4152.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2111,1,19.36,31.63,0.013333333333333334,1.6208333333333333,3.0,1016,4309,3.2,4080.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2111,4,19.61,29.56,0.7000000000000002,1.4791666666666665,206.0,1015,4267,3.1,3942.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2111,3,19.88,29.42,0.5866666666666667,1.6708333333333334,13.0,1015,4237,3.5,3970.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2111,1,19.19,29.37,0.02,1.6416666666666666,23.0,1016,4243,3.6,4064.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2111,1,18.49,29.99,0.09333333333333334,1.5166666666666666,28.0,1017,4289,3.2,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2111,1,19.1,30.58,0.3533333333333333,1.525,227.0,1017,4308,2.7,4011.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2111,3,19.78,30.84,0.7000000000000001,1.4666666666666668,226.0,1016,4283,2.4,4007.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2112,1,22.36,36.78,0.06,2.0625,43.0,1019,4338,4.5,4175.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2112,3,22.46,35.85,0.26,1.87125,58.0,1015,4321,4.3,4051.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2112,1,21.4,34.43,0.09,1.7999999999999998,0.0,1014,4308,3.9,4091.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2112,3,21.33,33.31,1.52,1.5762500000000002,20.0,1014,4295,3.4,3990.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2112,3,21.93,32.22,1.99,1.53875,46.0,1015,4302,2.7,4022.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2112,3,21.69,32.34,1.5899999999999999,1.605,27.0,1016,4335,3.0,4055.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2112,3,21.07,33.67,0.6699999999999999,1.7874999999999999,359.0,1017,4351,3.7,4076.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2112,1,21.02,34.42,0.2,1.81625,345.0,1016,4332,3.7,4050.21,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2113,3,26.2,37.99,0.06,1.3050000000000002,82.0,1020,4370,4.1,4098.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2113,1,26.33,37.37,0.11000000000000001,1.1425,78.0,1015,4346,2.8,4096.966,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2113,3,26.28,34.58,1.35,1.82,83.0,1014,4304,3.5,3992.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2113,4,25.53,32.37,5.54,2.5324999999999998,89.0,1014,4306,4.7,3984.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2113,3,25.67,32.8,1.4200000000000002,1.9075,85.0,1015,4325,3.9,4046.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2113,4,25.85,34.26,0.03,1.54,91.0,1016,4334,3.3,4084.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2113,3,25.46,34.43,0.87,1.1875,87.0,1016,4313,2.4,3932.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2113,3,25.32,33.73,1.32,0.9337500000000001,104.0,1016,4267,1.9,3951.638333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2114,1,22.12,33.3,0.0,2.979166666666667,65.0,1019,4301,6.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2114,1,21.85,33.26,0.0,2.4291666666666663,57.0,1016,4251,5.5,4059.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2114,1,22.24,33.08,0.0,2.1791666666666667,345.0,1014,4244,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2114,1,21.79,32.92,0.0,2.1416666666666666,48.0,1015,4299,4.4,4115.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2114,3,22.02,33.02,0.0,2.3291666666666666,37.0,1015,4329,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2114,1,22.23,32.94,0.0,2.3791666666666664,57.0,1016,4372,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2114,1,22.21,32.97,0.0,2.2958333333333334,54.0,1017,4435,5.5,4177.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2114,1,22.37,33.2,0.0,2.6375,62.0,1016,4456,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2115,1,18.89,32.27,0.29000000000000004,0.9375,55.0,1023,4359,2.2,4094.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2115,3,19.01,31.54,0.38,1.1416666666666666,17.0,1019,4321,2.6,4062.0952380952376,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2115,3,18.73,30.82,0.32,1.2,7.0,1018,4261,2.6,3970.861111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2115,1,18.18,29.4,0.73,1.1375,354.0,1018,4262,2.4,3959.4761904761904,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2115,3,18.71,29.39,0.6166666666666667,1.1541666666666668,319.0,1019,4286,2.2,3982.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2115,3,18.82,30.03,0.56,1.2333333333333334,305.0,1019,4287,2.2,4009.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2115,3,18.79,30.45,0.6466666666666667,1.2125,314.0,1019,4262,2.2,3969.6333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2115,1,18.79,30.17,0.8533333333333333,1.1333333333333333,328.0,1019,4205,1.9,3914.6333333333337,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2116,1,18.86,31.5,0.16,1.6749999999999998,336.0,1020,4298,4.9,4037.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2116,1,19.27,31.9,0.1,1.6166666666666667,334.0,1017,4248,5.0,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2116,1,19.34,31.72,0.013333333333333334,2.270833333333333,306.0,1015,4207,5.7,4012.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2116,3,19.62,31.24,0.07333333333333333,2.191666666666667,324.0,1015,4223,5.6,4027.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2116,3,20.23,30.89,0.49333333333333335,1.6874999999999998,309.0,1016,4242,4.7,4002.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2116,1,19.47,30.21,0.7866666666666666,1.3375000000000001,333.0,1016,4284,3.9,4037.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2116,1,19.39,31.06,0.07666666666666666,1.6833333333333331,330.0,1017,4349,4.7,4110.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2116,1,19.27,31.47,0.013333333333333334,1.9166666666666665,330.0,1017,4400,5.0,4218.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2117,3,21.92,33.03,0.6300000000000001,0.89625,336.0,1022,4397,1.5,4130.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2117,3,22.47,31.01,1.82,0.6825,301.0,1018,4392,1.2,4100.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2117,5,21.96,28.25,4.109999999999999,0.6412500000000001,352.0,1016,4377,1.5,4045.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2117,5,21.3,26.48,5.7299999999999995,0.77625,3.0,1016,4392,1.9,4073.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2117,4,21.79,27.41,1.61,0.8837499999999999,342.0,1017,4416,1.4,4121.3949999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2117,3,21.13,28.02,1.4100000000000001,0.84,328.0,1018,4390,1.3,4092.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2117,3,20.7,29.16,1.9200000000000002,0.7625,325.0,1018,4358,1.5,4046.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2117,3,21.29,28.88,2.6700000000000004,0.77,323.0,1018,4293,2.6,3988.79125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2118,3,17.33,27.86,2.91,1.0475,7.0,1024,4302,3.6,4018.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2118,1,16.67,27.23,2.71,1.07125,354.0,1020,4265,2.5,3994.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2118,5,17.25,25.03,6.0,0.86625,2.0,1018,4187,2.5,3815.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2118,3,16.31,24.62,1.94,0.92625,15.0,1018,4165,2.6,3860.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2118,3,15.47,24.49,1.66,0.8200000000000001,342.0,1019,4194,2.4,3929.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2118,3,15.22,25.66,1.07,0.99625,330.0,1020,4236,2.3,4010.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2118,3,15.54,26.19,1.46,1.0,316.0,1020,4231,2.2,3960.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2118,1,15.99,25.31,2.56,0.995,313.0,1019,4190,1.8,3887.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2119,3,24.07,36.47,0.7400000000000001,1.6175,28.0,1020,4288,3.3,4013.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2119,3,24.03,35.0,1.49,1.5037500000000001,30.0,1016,4257,2.9,3955.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2119,5,23.69,32.37,8.81,1.5,63.0,1014,4159,3.2,3791.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2119,3,22.93,32.18,0.6,1.76125,45.0,1015,4108,4.2,3826.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2119,3,22.58,32.11,0.01,1.505,50.0,1016,4134,3.9,3841.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2119,3,21.71,32.84,0.13,1.45,22.0,1016,4190,2.9,3924.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2119,3,22.01,33.19,0.7699999999999999,1.18875,17.0,1016,4198,1.9,3868.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2119,3,22.67,33.53,2.16,1.0350000000000001,17.0,1016,4170,2.1,3893.0825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2120,3,24.57,36.08,1.1600000000000001,1.52875,33.0,1020,4317,2.8,3970.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2120,3,24.15,35.33,1.75,1.6,42.0,1015,4291,3.9,3975.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2120,5,23.81,33.07,6.8100000000000005,1.90875,53.0,1014,4244,4.4,3894.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2120,3,23.59,31.94,2.2199999999999998,2.1675,49.0,1015,4208,4.4,3910.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2120,3,22.97,32.65,0.03,2.095,55.0,1015,4229,3.9,3994.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2120,3,22.71,33.34,0.01,1.5675,57.0,1016,4266,3.2,3919.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2120,3,22.13,34.72,0.05,1.4875000000000003,73.0,1016,4259,3.8,3919.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2120,3,23.07,33.42,1.83,1.5137500000000002,80.0,1016,4228,3.8,3943.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2121,3,22.03,34.66,0.13,0.825,294.0,1020,4393,1.8,4142.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2121,4,22.68,33.37,0.77,0.99625,34.0,1016,4393,2.0,4128.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2121,3,22.49,30.89,5.550000000000001,1.15,6.0,1014,4379,2.5,4007.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2121,5,22.03,28.78,12.15,1.57,34.0,1014,4388,4.0,4043.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2121,4,21.88,28.43,5.92,1.2912499999999998,10.0,1015,4407,3.0,4099.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2121,4,21.3,29.97,0.9500000000000001,1.0462500000000001,329.0,1016,4394,2.3,4060.66625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2121,3,21.75,30.46,2.67,0.80375,315.0,1016,4368,1.7,4049.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2121,3,21.25,30.27,4.84,0.69875,301.0,1016,4310,1.3,3962.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2122,1,19.31,35.2,0.1,1.1,42.0,1020,4325,2.8,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2122,1,19.32,34.4,0.35000000000000003,1.0125,48.0,1016,4269,2.2,4018.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2122,3,19.26,32.74,1.4,0.9825,5.0,1015,4236,2.7,3934.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2122,3,20.33,31.62,2.83,0.8262499999999999,38.0,1015,4237,1.8,3876.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2122,3,19.61,31.72,1.73,0.8487499999999999,41.0,1016,4239,2.4,3923.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2122,1,19.43,33.21,0.65,0.96625,27.0,1017,4278,2.3,4033.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2122,3,19.49,33.63,0.73,0.955,29.0,1017,4324,2.0,4061.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2122,3,19.77,33.39,1.23,0.9587500000000001,29.0,1017,4310,1.9,4033.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2123,3,23.73,32.76,0.03666666666666667,1.7541666666666667,338.0,1020,4382,3.1,4135.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2123,3,24.15,31.88,0.07666666666666666,1.8166666666666667,311.0,1015,4407,4.1,4161.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2123,3,23.34,30.06,0.16333333333333333,1.6833333333333336,296.0,1014,4401,3.3,4151.766666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2123,3,22.59,27.46,0.24000000000000002,1.3041666666666667,20.0,1014,4397,2.7,4131.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2123,1,22.28,28.58,0.9533333333333335,1.3666666666666667,349.0,1015,4411,2.2,4144.633333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2123,3,22.85,28.49,1.1866666666666668,1.5499999999999998,330.0,1016,4407,2.5,4078.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2123,1,22.56,29.02,0.31,1.75,322.0,1017,4391,3.5,4051.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2123,1,21.93,29.13,0.15,1.7125000000000001,305.0,1016,4368,4.3,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2124,1,16.73,32.15,0.0,2.4725,6.0,1020,4335,4.5,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2124,1,16.88,31.89,0.26,1.36,358.0,1017,4275,3.6,4015.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2124,3,16.91,31.12,0.73,1.225,286.0,1015,4241,2.2,3999.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2124,3,17.47,29.12,2.9000000000000004,1.27125,328.0,1015,4239,2.5,3880.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2124,1,17.02,30.0,0.41000000000000003,1.79625,14.0,1016,4234,3.0,4015.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2124,1,16.6,30.35,0.12,1.42375,7.0,1017,4277,3.0,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2124,1,16.47,30.96,0.14,0.9137500000000001,342.0,1017,4321,2.0,4109.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2124,3,16.6,31.49,0.05,0.7525,274.0,1017,4312,1.5,4109.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2125,3,22.75,36.15,0.21,0.975,321.0,1020,4398,1.3,4152.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2125,3,23.22,34.6,1.22,0.925,319.0,1016,4399,1.5,4117.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2125,3,23.16,30.94,2.7,0.9337499999999999,89.0,1015,4392,1.4,4023.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2125,5,22.64,29.04,10.47,1.3125,337.0,1015,4401,2.1,4077.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2125,4,23.04,29.37,2.07,1.125,329.0,1016,4426,1.6,4113.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2125,3,22.3,30.87,1.1400000000000001,1.0325000000000002,331.0,1017,4402,1.3,4081.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2125,3,21.78,31.06,2.2099999999999995,0.9337500000000001,317.0,1017,4368,1.2,4031.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2125,3,22.37,31.52,2.8099999999999996,0.9099999999999999,316.0,1016,4307,1.3,3997.91625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2126,1,18.26,32.59,0.08,2.4562500000000003,339.0,1019,4317,4.6,4032.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2126,1,18.37,32.43,0.56,1.78375,331.0,1016,4245,2.9,4015.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2126,3,18.77,32.02,1.12,1.545,309.0,1014,4207,3.0,3932.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2126,3,18.82,30.04,2.48,1.8900000000000001,321.0,1014,4219,3.2,3892.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2126,1,18.65,30.52,1.14,1.9187500000000002,329.0,1016,4218,3.1,3910.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2126,1,18.17,30.87,0.2,1.8750000000000002,331.0,1017,4252,3.6,4002.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2126,1,17.72,31.58,0.26,1.6112499999999998,314.0,1017,4314,3.5,4132.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2126,1,17.64,32.17,0.12,1.625,314.0,1016,4334,3.3,4170.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2127,1,23.65,36.09,0.08,1.1425,58.0,1020,4378,2.6,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2127,3,23.83,35.6,0.09,1.1087500000000001,68.0,1016,4346,2.3,4108.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2127,3,23.94,32.61,2.0,1.35875,120.0,1014,4301,2.4,3961.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2127,5,23.6,30.91,5.840000000000001,1.7987499999999998,82.0,1015,4309,3.1,3992.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2127,3,23.62,31.01,3.7600000000000002,1.4075,72.0,1016,4327,2.9,4048.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2127,4,23.75,32.54,0.19999999999999998,1.05875,72.0,1016,4330,2.3,4044.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2127,3,23.15,32.61,1.54,0.8625,61.0,1016,4306,1.7,3954.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2127,3,23.32,32.55,2.25,0.76625,78.0,1016,4255,1.6,3930.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2128,1,21.05,30.07,0.0,2.7708333333333335,336.0,1018,4312,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2128,1,21.73,30.03,0.0,2.1666666666666665,341.0,1014,4266,4.1,4012.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2128,1,21.71,29.74,0.006666666666666667,2.0124999999999997,323.0,1013,4227,3.2,4020.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2128,3,21.49,28.76,0.08666666666666666,2.2166666666666663,332.0,1013,4225,4.0,3951.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2128,1,21.65,28.31,0.36000000000000004,2.2375,334.0,1014,4235,4.8,3981.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2128,1,21.29,28.3,0.08333333333333333,2.2041666666666666,337.0,1015,4270,4.3,4022.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2128,1,21.06,28.85,0.0,2.029166666666667,323.0,1015,4332,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2128,1,20.75,29.65,0.0,2.0250000000000004,330.0,1015,4379,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2129,1,23.08,33.19,0.0,2.9749999999999996,352.0,1018,4312,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2129,1,23.54,33.41,0.0,2.5083333333333333,348.0,1014,4267,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2129,1,23.48,33.36,0.0,2.4541666666666666,331.0,1012,4227,4.6,4049.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2129,3,24.21,32.38,0.02,2.675,337.0,1013,4222,4.3,3839.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2129,3,24.32,31.6,0.6066666666666667,2.4208333333333334,341.0,1014,4236,4.6,3961.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2129,1,23.65,31.46,0.16,2.4708333333333337,341.0,1015,4271,4.4,3897.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2129,1,23.22,32.39,0.0,2.445833333333333,330.0,1015,4334,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2129,1,22.79,33.03,0.0,2.375,337.0,1015,4380,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2130,3,18.66,29.55,1.1400000000000001,0.75375,10.0,1024,4304,2.6,3996.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2130,3,17.85,29.21,4.09,0.55,5.0,1020,4262,2.2,3972.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2130,3,17.72,27.36,4.78,0.6799999999999999,343.0,1019,4185,3.0,3873.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2130,3,17.03,26.95,1.63,0.70875,339.0,1019,4173,2.7,3859.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2130,3,16.77,27.16,1.63,0.55375,300.0,1019,4209,2.8,3898.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2130,3,16.92,28.21,0.6000000000000001,0.64625,301.0,1020,4241,3.1,3944.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2130,3,17.23,28.54,1.77,0.6325000000000001,314.0,1020,4227,3.0,3932.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2130,3,17.15,27.86,2.96,0.6625,324.0,1020,4178,2.8,3895.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2131,1,23.41,35.98,0.09,0.95375,67.0,1021,4362,1.2,4090.638333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2131,1,23.34,34.95,0.41000000000000003,0.865,48.0,1016,4335,1.5,4068.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2131,3,23.19,32.44,1.06,1.1375000000000002,79.0,1015,4292,1.5,3998.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2131,3,22.73,30.82,2.92,1.5125000000000002,95.0,1015,4287,2.2,3975.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2131,3,22.87,31.25,1.09,1.13375,87.0,1016,4306,2.3,4016.8125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2131,4,23.03,32.48,0.4,0.8975,86.0,1017,4315,1.5,4049.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2131,3,22.44,32.36,1.1,0.75125,69.0,1017,4293,1.3,3926.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2131,3,22.42,32.29,1.26,0.71125,84.0,1016,4247,1.3,3929.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2132,3,23.42,35.06,0.09999999999999999,1.58375,346.0,1020,4386,3.2,4119.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2132,3,23.83,34.32,0.18000000000000002,1.6037499999999998,334.0,1016,4405,3.3,4162.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2132,4,23.25,32.03,0.8500000000000001,1.41,331.0,1014,4394,2.5,4102.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2132,3,23.11,28.16,1.54,1.2325,338.0,1015,4385,2.2,4025.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2132,3,22.72,29.03,2.46,1.22,340.0,1016,4401,2.6,4095.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2132,3,23.46,29.18,3.66,1.2925,338.0,1017,4399,2.5,4090.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2132,1,22.89,30.36,1.85,1.435,331.0,1017,4380,2.7,4099.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2132,1,22.28,31.21,0.66,1.52,332.0,1016,4348,3.3,4083.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2133,1,25.04,37.41,0.16,1.335,83.0,1020,4355,2.5,4084.9449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2133,1,25.06,36.43,0.6599999999999999,1.2125,61.0,1015,4336,2.4,4040.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2133,3,25.05,33.88,1.23,1.7462499999999999,87.0,1014,4294,3.2,4007.5550000000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2133,4,24.39,31.66,4.27,2.19125,92.0,1014,4288,3.4,3962.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2133,4,24.56,32.6,0.91,1.65375,87.0,1015,4307,3.6,4029.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2133,3,24.67,33.84,0.09,1.2737500000000002,96.0,1016,4322,2.3,4076.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2133,3,24.24,34.32,1.1,1.0175,84.0,1016,4300,2.0,3927.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2133,3,23.99,33.96,1.08,0.94375,86.0,1016,4258,1.7,3959.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2134,1,24.28,36.7,0.1,1.14625,59.0,1020,4379,2.7,4136.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2134,3,24.45,36.16,0.09,1.0837500000000002,70.0,1016,4347,2.4,4110.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2134,3,24.62,33.1,2.29,1.4325,83.0,1014,4304,2.5,3960.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2134,4,24.14,31.37,5.9799999999999995,1.895,79.0,1014,4312,3.1,3987.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2134,3,24.13,31.41,3.89,1.47875,72.0,1015,4331,3.0,4050.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2134,4,24.3,33.0,0.14,1.1425,71.0,1016,4334,2.4,4040.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2134,3,23.79,33.05,1.53,0.89125,63.0,1016,4310,1.8,3956.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2134,3,23.91,32.95,2.19,0.7675000000000001,81.0,1016,4259,1.6,3935.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2135,1,25.11,37.54,0.02,1.4425,72.0,1020,4374,4.8,4133.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2135,3,25.22,36.91,0.12,1.325,73.0,1015,4352,3.4,4091.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2135,3,25.49,33.92,2.29,1.7862500000000001,81.0,1014,4314,3.7,3979.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2135,3,24.76,32.43,5.43,2.48125,76.0,1014,4320,4.8,3988.7487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2135,4,24.87,32.51,1.7600000000000002,1.93,73.0,1015,4342,3.9,4049.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2135,4,24.96,33.88,0.12000000000000001,1.6175,76.0,1016,4346,3.4,4023.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2135,3,24.69,33.43,1.4100000000000001,1.0574999999999999,68.0,1016,4325,2.1,3950.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2135,3,24.54,33.34,1.7700000000000002,0.78125,102.0,1016,4279,1.5,3957.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2136,3,21.72,33.13,3.2,1.06,3.0,1023,4302,2.6,4005.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2136,1,21.08,31.21,2.0399999999999996,0.90375,343.0,1019,4271,1.8,3966.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2136,5,21.48,28.97,10.71,0.9287500000000001,7.0,1017,4194,1.7,3828.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2136,4,21.24,28.82,2.29,0.99625,33.0,1018,4169,2.3,3856.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2136,3,20.06,28.29,2.0300000000000002,0.61625,345.0,1019,4196,1.5,3926.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2136,3,19.34,29.49,0.97,0.88625,336.0,1019,4238,2.0,4001.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2136,3,19.29,30.08,1.94,0.8412499999999999,313.0,1019,4234,1.6,3927.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2136,1,19.79,29.02,3.4899999999999998,0.7237499999999999,312.0,1018,4194,1.6,3897.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2137,3,22.02,33.79,2.2199999999999998,1.20125,9.0,1021,4291,3.5,3952.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2137,1,21.57,31.78,2.12,1.0237500000000002,359.0,1017,4258,2.1,3933.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2137,5,21.9,29.32,9.22,1.1150000000000002,28.0,1016,4168,2.3,3801.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2137,4,21.3,29.78,1.38,1.1525,41.0,1016,4137,3.3,3829.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2137,4,20.88,29.12,2.1500000000000004,0.8875,30.0,1017,4163,1.8,3832.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2137,3,19.78,29.66,0.8,0.94125,6.0,1017,4211,2.3,3851.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2137,3,20.02,30.08,2.19,0.85,358.0,1017,4213,1.9,3886.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2137,1,20.76,30.3,4.429999999999999,0.82125,359.0,1017,4181,1.6,3889.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2138,1,20.35,32.59,0.07,1.07375,205.0,1021,4390,1.9,4131.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2138,3,20.84,32.2,0.22000000000000003,1.0,198.0,1016,4403,2.1,4146.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2138,3,21.27,29.4,0.01,0.92625,211.0,1015,4393,2.1,4031.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2138,5,21.05,26.64,46.260000000000005,1.465,240.0,1015,4398,3.5,4068.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2138,3,20.53,26.95,7.370000000000001,1.35375,280.0,1016,4401,2.2,4097.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2138,4,20.25,27.93,4.75,1.07875,258.0,1017,4399,1.7,4084.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2138,3,19.88,28.36,4.8100000000000005,0.91625,214.0,1017,4374,1.8,4035.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2138,3,20.15,28.5,5.8,0.76,176.0,1016,4332,1.3,4013.4449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2139,3,22.11,36.13,0.03,0.7,231.0,1020,4391,2.3,4143.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2139,3,23.39,35.41,0.54,0.65125,302.0,1015,4399,1.3,4141.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2139,3,22.83,32.41,4.22,0.9300000000000002,261.0,1014,4387,1.8,4038.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2139,5,22.49,29.77,21.47,1.2574999999999998,24.0,1014,4395,2.9,4068.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2139,4,22.16,29.81,8.11,1.05625,301.0,1015,4401,2.0,4062.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2139,3,21.99,30.74,2.49,0.8825000000000001,262.0,1016,4399,1.8,4066.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2139,3,21.78,31.04,3.4899999999999998,0.72875,243.0,1016,4372,1.5,4050.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2139,3,21.77,30.96,6.32,0.625,227.0,1015,4322,1.3,4009.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2140,1,21.93,35.65,0.0,1.8125,357.0,1019,4339,3.7,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2140,1,21.79,35.1,0.02,1.61125,354.0,1016,4294,3.5,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2140,3,21.28,34.03,0.22999999999999998,1.555,342.0,1014,4270,3.7,4068.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2140,3,21.89,33.56,0.08,1.4049999999999998,343.0,1014,4273,3.2,4022.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2140,3,22.54,32.84,0.38,1.3512499999999998,3.0,1015,4280,3.2,3968.4271428571424,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2140,1,21.72,33.16,0.47,1.525,360.0,1016,4322,3.5,4087.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2140,3,21.76,33.1,1.35,1.65875,346.0,1017,4351,3.7,4039.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2140,1,21.9,32.94,1.15,1.795,340.0,1016,4333,3.3,4076.468,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2141,1,20.8,29.68,0.0,3.995833333333333,320.0,1018,4329,6.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2141,1,20.72,30.16,0.0,3.0583333333333336,322.0,1015,4269,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2141,1,20.99,29.89,0.013333333333333334,2.3375000000000004,358.0,1013,4254,4.0,4046.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2141,1,20.59,28.33,0.056666666666666664,3.3708333333333336,346.0,1014,4233,5.0,3792.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2141,1,20.64,28.35,0.02666666666666667,3.7125,321.0,1014,4221,5.7,3989.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2141,1,20.05,28.59,0.013333333333333334,3.1375,346.0,1016,4254,5.0,4038.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2141,1,19.41,29.01,0.0,2.6083333333333334,351.0,1016,4327,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2141,1,19.54,29.59,0.0,2.7375,310.0,1015,4337,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2142,1,18.6,33.79,0.02,1.975,32.0,1020,4364,3.9,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2142,1,18.63,33.68,0.02,1.33375,42.0,1016,4311,3.2,4068.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2142,3,18.83,31.73,1.74,1.1,72.0,1015,4280,2.8,4026.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2142,3,19.0,31.66,1.68,1.5362500000000001,63.0,1015,4260,3.7,3938.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2142,3,19.54,31.92,0.29,1.51125,63.0,1016,4275,3.5,4017.89,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2142,3,18.57,32.03,0.35,1.05375,72.0,1017,4310,2.5,4092.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2142,3,18.74,31.83,0.9299999999999999,0.49124999999999996,23.0,1017,4319,1.6,3973.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2142,3,19.1,31.07,2.8600000000000003,0.355,348.0,1017,4289,1.0,3996.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2143,1,20.52,34.89,0.0,2.48375,36.0,1019,4354,4.4,4162.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2143,1,20.41,34.72,0.13,1.53375,31.0,1016,4301,3.8,4056.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2143,1,19.95,32.22,0.79,1.13875,12.0,1014,4278,2.0,3978.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2143,3,20.21,31.2,3.49,1.21375,44.0,1014,4269,2.2,3951.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2143,3,20.86,31.86,0.8,1.30875,39.0,1015,4280,2.6,4024.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2143,3,20.47,32.03,1.4500000000000002,1.05125,37.0,1016,4321,2.0,4008.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2143,3,19.98,32.41,1.14,0.8125,348.0,1017,4335,1.9,4031.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2143,1,20.11,31.06,2.2,0.6924999999999999,341.0,1016,4309,2.2,4015.7075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2144,1,19.67,35.54,0.02,2.16875,46.0,1020,4366,3.7,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2144,1,19.63,35.4,0.02,1.53,42.0,1016,4311,2.8,4075.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2144,3,19.7,33.51,1.5000000000000002,1.2824999999999998,73.0,1015,4279,2.8,3977.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2144,3,20.0,33.44,1.49,1.73625,48.0,1015,4258,3.3,3946.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2144,3,20.58,33.61,0.2,1.73,53.0,1016,4274,3.2,4094.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2144,3,19.66,33.91,0.42000000000000004,1.2037499999999999,65.0,1017,4309,2.3,4061.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2144,3,19.79,33.4,1.0,0.68375,60.0,1017,4318,1.4,3972.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2144,3,20.03,32.8,2.7600000000000002,0.34125,4.0,1017,4288,1.0,3994.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2145,1,20.01,31.82,0.0,1.9225,298.0,1019,4361,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2145,1,20.6,31.83,0.0,1.8975,295.0,1015,4302,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2145,1,20.83,30.81,1.77,1.84125,34.0,1014,4266,3.9,3940.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2145,3,21.95,29.56,0.26,1.99125,33.0,1014,4236,3.7,3869.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2145,1,20.63,29.61,0.0,1.98125,314.0,1015,4237,3.9,4000.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2145,1,19.84,30.03,0.0,1.81875,307.0,1016,4288,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2145,1,19.95,30.92,0.0,1.7000000000000002,288.0,1016,4314,3.6,3893.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2145,1,20.51,31.27,0.04,1.6949999999999998,286.0,1015,4295,3.5,3914.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2146,3,23.83,35.87,1.11,1.01875,15.0,1020,4308,2.7,3978.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2146,3,23.83,34.04,3.6399999999999997,0.96625,7.0,1016,4279,2.2,3951.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2146,5,23.63,31.88,7.75,1.27375,50.0,1014,4213,2.6,3876.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2146,3,23.21,31.48,4.12,1.52375,85.0,1015,4182,3.5,3854.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2146,4,22.59,31.31,0.76,1.2125,37.0,1016,4209,2.8,3911.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2146,3,22.22,31.92,0.68,0.66125,15.0,1016,4249,1.9,3926.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2146,3,21.9,32.87,1.5500000000000003,0.655,358.0,1016,4241,1.7,3922.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2146,3,22.81,31.6,3.76,0.8075000000000001,9.0,1016,4205,1.8,3914.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2147,1,18.74,34.76,0.16,1.09125,77.0,1021,4347,2.9,4164.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2147,1,18.82,33.96,0.39,1.3362500000000002,84.0,1018,4299,3.8,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2147,1,18.51,32.26,1.99,1.1750000000000003,254.0,1016,4263,2.8,3963.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2147,3,19.8,30.68,3.7399999999999998,0.75,73.0,1016,4254,2.0,3902.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2147,1,19.02,31.35,2.4,0.88375,78.0,1016,4262,2.2,3997.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2147,1,18.46,31.96,1.1199999999999999,1.07375,70.0,1018,4310,2.3,4065.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2147,3,18.82,30.85,2.2199999999999998,0.9712500000000001,62.0,1018,4331,2.4,4028.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2147,3,19.2,30.26,4.72,0.9287500000000001,275.0,1018,4300,2.2,4011.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2148,1,18.48,30.65,0.12666666666666665,1.6708333333333334,334.0,1020,4297,5.3,4036.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2148,1,18.87,31.05,0.06666666666666667,1.6208333333333333,332.0,1017,4247,5.4,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2148,1,18.98,30.88,0.02,2.2666666666666666,316.0,1015,4207,6.2,4010.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2148,3,19.22,30.41,0.07333333333333333,2.175,323.0,1015,4224,6.2,4029.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2148,3,19.76,30.01,0.40666666666666673,1.6333333333333333,320.0,1016,4243,5.1,4003.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2148,1,18.98,29.2,0.7566666666666666,1.2083333333333335,331.0,1016,4284,4.2,4037.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2148,1,18.89,30.22,0.10333333333333332,1.6166666666666667,325.0,1017,4350,5.0,4109.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2148,1,18.9,30.6,0.03333333333333333,1.9208333333333334,329.0,1017,4402,5.4,4220.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2149,1,14.26,29.72,0.08,1.4675,74.0,1022,4352,2.6,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2149,1,14.16,29.48,0.36,0.87,85.0,1018,4297,1.9,4057.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2149,1,14.6,27.32,2.0599999999999996,0.895,315.0,1017,4263,1.8,3912.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2149,3,15.85,26.28,3.54,0.60375,87.0,1017,4249,1.3,3894.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2149,1,14.58,27.45,1.52,0.74125,84.0,1018,4256,1.9,4004.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2149,1,14.01,27.96,0.7300000000000001,0.69875,91.0,1019,4301,1.8,4026.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2149,3,14.58,27.14,1.71,0.59875,75.0,1019,4322,1.5,3995.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2149,3,15.17,26.23,3.57,0.5375000000000001,74.0,1019,4292,1.4,3986.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2150,3,22.62,35.77,0.06,1.105,5.0,1021,4381,2.0,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2150,3,22.56,34.94,0.09999999999999999,0.8787499999999999,13.0,1016,4340,1.8,4107.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2150,3,22.82,31.14,2.15,1.08375,18.0,1015,4299,1.6,4009.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2150,3,23.05,29.67,4.75,1.125,43.0,1015,4314,1.5,3990.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2150,4,23.11,30.25,3.02,1.0875,27.0,1016,4334,1.6,4045.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2150,3,22.92,31.61,0.7,0.89125,15.0,1017,4323,1.4,3998.85375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2150,3,22.31,31.57,1.79,0.9375,9.0,1017,4295,1.6,3937.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2150,3,22.06,31.53,2.4899999999999998,0.8825000000000001,18.0,1017,4235,1.6,3910.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2151,1,23.66,35.7,0.06,0.82125,61.0,1022,4368,1.4,4094.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2151,3,23.53,34.73,0.13,0.78,54.0,1017,4336,1.5,4088.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2151,3,23.16,32.53,1.12,0.89625,70.0,1016,4290,1.4,4005.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2151,3,22.87,30.65,2.18,1.13375,89.0,1015,4290,1.8,3981.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2151,3,23.03,30.88,1.12,0.9137500000000001,78.0,1017,4308,1.7,4011.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2151,3,23.1,32.24,0.56,0.6825,82.0,1017,4313,1.4,4039.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2151,3,22.59,32.06,1.08,0.64125,75.0,1018,4290,1.4,3898.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2151,1,22.68,31.86,1.42,0.6287499999999999,83.0,1017,4240,1.2,3923.39,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2152,1,20.17,31.75,0.09999999999999999,0.76,27.0,1022,4373,1.7,4119.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2152,3,20.12,30.64,0.12,0.84625,6.0,1018,4336,1.8,4094.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2152,3,19.91,28.96,0.7300000000000001,0.8825000000000001,27.0,1016,4286,1.9,3999.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2152,3,19.72,27.27,1.52,0.8487500000000001,86.0,1016,4286,1.9,3960.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2152,3,19.91,27.22,1.26,0.8175,84.0,1017,4307,1.9,4000.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2152,3,19.77,28.51,0.72,0.7025,230.0,1018,4307,1.9,4021.52125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2152,3,19.48,28.45,0.75,0.6675,69.0,1018,4283,1.8,3912.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2152,1,19.69,28.59,1.25,0.56125,17.0,1018,4231,1.6,3907.532,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2153,3,23.57,32.77,0.05,1.675,345.0,1020,4383,2.8,4135.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2153,3,24.0,31.97,0.11,1.7750000000000001,320.0,1016,4408,3.9,4162.634,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2153,3,23.24,30.06,0.21000000000000002,1.645,304.0,1014,4401,3.2,4152.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2153,3,22.53,27.61,0.30000000000000004,1.275,22.0,1014,4396,2.5,4130.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2153,1,22.16,28.33,1.1700000000000002,1.30875,352.0,1015,4410,2.0,4129.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2153,3,22.87,28.25,1.47,1.5075,338.0,1016,4406,2.4,4128.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2153,1,22.53,28.99,0.41,1.695,328.0,1017,4390,3.3,4079.46,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2153,1,21.85,29.26,0.19000000000000003,1.62,309.0,1016,4367,4.1,4077.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2154,1,18.72,32.41,1.3900000000000001,1.0325,21.0,1023,4310,3.6,4023.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2154,4,18.79,31.16,2.46,0.8425,14.0,1018,4275,2.4,3974.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2154,3,19.08,28.82,5.3,0.70875,19.0,1017,4210,2.7,3865.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2154,3,18.41,28.02,2.99,0.9725,48.0,1017,4188,2.1,3863.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2154,4,18.0,28.18,1.6500000000000001,0.7837500000000001,53.0,1018,4221,2.1,3932.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2154,3,17.98,29.35,0.7,0.77125,248.0,1019,4255,2.2,3976.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2154,3,17.93,29.9,1.6600000000000001,0.81375,196.0,1018,4239,2.5,3915.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2154,3,18.16,29.46,2.58,0.755,200.0,1018,4195,2.4,3870.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2155,1,18.51,32.4,0.18,0.8875,337.0,1022,4380,1.4,4134.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2155,4,19.07,31.11,0.91,0.69875,326.0,1018,4352,1.4,4108.808571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2155,3,19.5,28.37,2.4400000000000004,0.72875,354.0,1016,4323,1.2,4027.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2155,3,19.49,26.44,5.619999999999999,1.0075,350.0,1016,4342,1.8,4007.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2155,4,20.29,26.74,1.8499999999999999,0.86625,115.0,1017,4367,1.5,4068.4387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2155,3,19.16,27.85,1.08,0.725,344.0,1018,4349,1.4,4063.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2155,1,18.19,28.99,1.7499999999999998,0.78375,312.0,1018,4319,1.7,4016.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2155,1,18.41,28.17,2.6100000000000003,0.5874999999999999,344.0,1018,4256,1.5,3980.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2156,3,22.49,34.24,1.11,1.865,50.0,1020,4275,4.5,4016.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2156,1,22.48,32.63,2.5,1.685,50.0,1016,4237,3.5,3912.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2156,4,22.14,30.31,4.99,2.11625,59.0,1015,4115,4.0,3750.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2156,4,21.81,30.3,1.2,2.1175,61.0,1016,4064,4.7,3800.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2156,3,20.5,31.18,0.15,1.7425,64.0,1016,4084,4.3,3836.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2156,3,20.27,31.69,0.30000000000000004,1.4375,61.0,1017,4148,3.4,3865.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2156,3,20.75,31.67,0.99,1.17375,47.0,1017,4162,2.3,3871.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2156,1,21.34,31.2,2.53,1.33375,50.0,1016,4141,2.9,3822.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2157,3,24.57,37.24,0.68,1.3587500000000001,80.0,1020,4343,2.5,4077.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2157,1,24.36,35.58,1.15,1.33875,52.0,1016,4330,2.8,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2157,3,24.46,33.86,1.12,1.70625,75.0,1014,4289,3.5,3948.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2157,4,23.9,31.44,5.65,1.9787500000000002,84.0,1014,4282,3.6,3957.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2157,4,24.01,32.39,0.67,1.5837500000000002,79.0,1015,4299,3.7,4019.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2157,3,24.05,33.5,0.2,1.24125,93.0,1016,4317,2.9,4059.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2157,3,23.61,34.59,1.4500000000000002,0.8674999999999999,77.0,1016,4297,2.4,3952.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2157,3,23.35,34.12,1.22,0.94625,52.0,1016,4257,2.2,3954.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2158,1,20.83,32.31,1.4000000000000001,1.00375,211.0,1024,4319,2.6,4039.808571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2158,3,20.98,31.28,2.23,1.1275,9.0,1020,4301,2.8,3985.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2158,3,21.0,30.68,1.9700000000000002,1.2,7.0,1018,4249,2.6,3924.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2158,3,20.29,29.54,1.52,1.22625,228.0,1018,4239,3.4,3933.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2158,3,20.33,29.6,1.03,1.3587500000000001,332.0,1019,4263,4.5,3983.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2158,3,20.52,30.72,0.78,1.5325000000000002,304.0,1020,4279,4.6,4008.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2158,3,20.31,30.98,1.31,1.4962499999999999,220.0,1020,4258,4.4,3979.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2158,3,20.2,30.56,1.6,1.39875,305.0,1020,4212,3.9,3891.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2159,1,20.56,33.51,0.15000000000000002,1.5499999999999998,19.0,1020,4308,3.5,4050.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2159,1,20.77,33.62,0.54,1.0662500000000001,17.0,1016,4247,2.4,4008.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2159,3,20.6,33.3,1.2399999999999998,1.12125,298.0,1014,4200,2.4,3935.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2159,1,21.11,30.3,2.0,0.9737499999999999,313.0,1015,4215,1.9,3892.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2159,1,21.13,30.38,2.28,0.96875,356.0,1016,4228,1.9,3892.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2159,1,20.54,31.13,1.05,0.9587499999999999,2.0,1017,4263,2.0,3999.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2159,1,19.89,32.56,0.24000000000000002,0.9175,302.0,1017,4320,2.0,4091.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2159,1,19.82,33.28,0.21999999999999997,0.94,306.0,1017,4355,2.0,4163.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2160,1,20.66,37.54,0.0,1.32125,33.0,1019,4348,4.5,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2160,1,20.34,36.71,0.07,1.27375,76.0,1015,4310,4.6,4074.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2160,1,20.1,36.07,0.6599999999999999,1.24625,237.0,1014,4277,3.1,3952.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2160,3,21.27,35.33,1.11,1.105,231.0,1014,4270,2.3,3966.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2160,3,21.86,34.39,0.6799999999999999,0.9912500000000001,237.0,1015,4282,2.2,4003.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2160,1,20.44,34.41,1.43,0.9937500000000001,2.0,1016,4322,2.3,4017.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2160,3,20.6,34.92,1.85,0.8425,25.0,1016,4340,2.5,4045.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2160,1,20.89,35.12,2.72,0.80375,21.0,1016,4317,2.6,4058.332,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2161,1,15.71,30.71,0.16,0.8362499999999999,75.0,1022,4322,2.5,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2161,1,15.62,30.04,0.82,0.7750000000000001,67.0,1018,4268,2.8,3939.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2161,1,16.19,27.83,2.55,0.955,347.0,1017,4247,2.7,3903.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2161,3,17.27,26.22,5.029999999999999,0.6387499999999999,339.0,1017,4247,2.0,3883.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2161,1,16.0,25.72,4.73,0.64125,44.0,1017,4250,1.4,3931.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2161,1,15.68,27.8,2.1,0.77625,22.0,1018,4295,2.2,4041.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2161,1,16.19,27.47,2.7999999999999994,0.78375,9.0,1019,4325,2.2,3997.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2161,1,16.78,26.58,4.159999999999999,0.7362500000000001,8.0,1018,4304,2.2,3995.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2162,1,18.12,32.64,0.0,2.43375,24.0,1020,4349,4.5,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2162,1,18.51,32.67,0.04,1.89625,317.0,1016,4289,3.5,4024.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2162,3,18.47,32.12,0.16999999999999998,1.73875,270.0,1015,4255,3.2,4007.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2162,3,19.42,30.4,3.74,1.91375,21.0,1015,4242,3.7,3873.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2162,1,18.82,30.39,0.16,2.1725000000000003,24.0,1016,4237,3.9,3977.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2162,1,18.3,30.87,0.08,1.9,318.0,1017,4283,3.7,4105.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2162,1,18.03,31.75,0.06,1.65375,287.0,1017,4322,3.3,4122.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2162,1,18.26,32.34,0.02,1.5749999999999997,248.0,1017,4309,3.2,4062.61,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2163,1,15.74,29.18,0.0,1.7374999999999998,316.0,1022,4349,3.5,4100.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2163,1,16.06,29.24,0.13,1.3375,309.0,1018,4288,2.6,3991.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2163,1,16.55,28.14,1.25,1.2825,280.0,1016,4253,2.5,3940.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2163,3,17.76,26.24,4.34,1.405,294.0,1016,4241,2.9,3866.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2163,1,16.68,26.96,0.8400000000000001,1.50375,312.0,1017,4238,3.1,3934.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2163,1,16.25,27.78,0.36,1.2975,305.0,1018,4284,2.8,4065.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2163,1,16.33,28.61,0.46,1.3599999999999999,291.0,1018,4316,2.7,4056.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2163,1,16.69,28.83,0.6000000000000001,1.30625,60.0,1018,4302,2.6,4013.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2164,1,16.99,31.97,0.02,1.84625,354.0,1021,4340,3.7,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2164,1,17.31,31.77,0.24000000000000002,1.13,342.0,1017,4277,2.3,4010.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2164,3,17.38,30.76,1.2500000000000002,0.95,298.0,1016,4242,1.9,3927.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2164,5,18.35,28.92,4.08,1.17875,336.0,1016,4239,2.2,3856.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2164,1,17.52,29.46,0.96,1.4962499999999999,347.0,1017,4234,2.5,3951.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2164,1,17.09,30.33,0.18,1.2875,342.0,1018,4276,2.1,4049.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2164,1,17.16,31.01,0.32,1.06125,315.0,1018,4314,1.8,4052.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2164,3,17.42,31.43,0.42000000000000004,0.92625,314.0,1017,4302,1.7,4034.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2165,1,23.18,31.03,0.0,2.5083333333333333,308.0,1019,4364,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2165,1,23.16,31.04,0.0,2.2458333333333336,292.0,1015,4309,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2165,1,23.17,29.32,0.16666666666666669,1.9958333333333336,25.0,1014,4269,4.3,3857.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2165,1,23.1,29.32,0.0,2.154166666666667,319.0,1014,4230,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2165,1,22.53,29.22,0.0,2.004166666666667,318.0,1015,4231,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2165,1,21.93,29.84,0.0,1.8833333333333333,308.0,1016,4282,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2165,1,22.16,30.61,0.0,1.9958333333333336,210.0,1016,4304,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2165,1,23.01,31.06,0.0,1.9333333333333333,204.0,1015,4281,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2166,1,18.06,32.48,0.0,1.755,313.0,1020,4353,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2166,1,18.68,32.36,0.08,1.4737500000000001,288.0,1017,4292,2.7,4029.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2166,1,19.55,30.73,1.48,1.40875,28.0,1015,4257,2.6,3915.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2166,3,20.94,29.31,2.45,1.4075,304.0,1016,4239,2.9,3889.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2166,1,19.17,30.21,0.55,1.5112499999999998,319.0,1017,4236,2.9,3991.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2166,1,18.58,30.78,0.19,1.47625,36.0,1018,4285,2.8,4067.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2166,1,19.07,31.4,0.41000000000000003,1.5625,293.0,1017,4310,2.8,4012.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2166,3,19.76,31.21,0.69,1.4412500000000001,298.0,1017,4292,2.4,3950.1675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2167,3,23.75,32.13,0.0,2.225,336.0,1019,4338,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2167,1,23.96,31.25,0.0,1.8666666666666667,328.0,1015,4315,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2167,1,23.35,30.03,0.0,1.8125,273.0,1014,4298,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2167,3,23.62,29.75,0.0,1.6583333333333332,310.0,1014,4295,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2167,3,23.58,29.54,0.0,1.8250000000000002,342.0,1015,4304,3.5,4113.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2167,1,23.39,29.59,0.2033333333333333,2.1791666666666667,340.0,1016,4336,3.9,3946.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2167,3,23.04,30.11,0.0,2.270833333333333,331.0,1016,4365,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2167,1,23.1,30.24,0.0,2.325,323.0,1016,4351,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2168,1,14.75,27.9,0.44,0.89625,9.0,1023,4320,2.4,4085.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2168,1,14.89,27.51,1.0899999999999999,0.5325,349.0,1020,4263,1.6,3946.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2168,1,15.51,25.5,2.89,0.8162499999999999,324.0,1018,4238,2.3,3959.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2168,4,16.6,23.76,5.04,0.61625,326.0,1018,4237,2.3,3881.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2168,1,15.18,24.27,3.4599999999999995,0.45375,344.0,1019,4237,1.8,3941.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2168,1,14.99,26.24,2.0500000000000003,0.63375,342.0,1020,4278,2.0,4008.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2168,1,15.46,26.37,1.9400000000000002,0.6875,339.0,1020,4312,2.3,4001.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2168,3,15.93,25.59,2.62,0.77,346.0,1020,4298,2.1,3986.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2169,1,19.5,33.8,0.0,1.6,320.0,1021,4354,3.4,4108.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2169,1,20.08,33.63,0.1,1.335,312.0,1017,4293,2.6,4029.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2169,1,20.83,31.93,1.55,1.41375,284.0,1015,4258,2.5,3918.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2169,3,22.15,30.56,2.42,1.3937499999999998,314.0,1016,4239,2.8,3889.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2169,1,20.34,31.43,0.49,1.5137500000000002,320.0,1017,4236,2.8,3991.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2169,1,19.76,31.97,0.18,1.43,36.0,1018,4286,2.7,4068.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2169,1,20.33,32.64,0.36,1.4325,300.0,1017,4310,2.7,4044.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2169,3,21.1,32.48,0.6000000000000001,1.31375,305.0,1017,4292,2.3,3987.334,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2170,1,20.57,37.08,0.02,1.47375,31.0,1019,4349,4.8,4166.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2170,3,20.19,36.35,0.09,1.4575,40.0,1015,4309,4.6,4045.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2170,1,19.58,34.34,0.96,1.2025,203.0,1014,4277,3.2,3976.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2170,3,20.35,33.84,2.54,0.8875000000000001,40.0,1014,4271,2.0,3963.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2170,3,21.21,33.64,1.3800000000000001,0.9825,39.0,1015,4281,3.0,3977.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2170,3,20.25,32.85,1.59,1.00125,22.0,1016,4323,2.7,3970.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2170,3,20.33,33.62,1.6600000000000001,0.9199999999999999,23.0,1016,4340,3.5,4021.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2170,1,20.32,32.9,2.31,0.8825000000000001,216.0,1016,4313,2.7,4029.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2171,1,18.89,31.88,0.060000000000000005,1.645,54.0,1020,4362,3.4,4121.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2171,1,19.22,31.68,0.1,1.45375,51.0,1016,4307,2.6,4058.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2171,1,19.58,30.08,2.31,1.2875,268.0,1015,4267,2.7,3942.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2171,3,20.5,29.09,1.09,1.37875,292.0,1015,4239,2.8,3899.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2171,1,19.31,29.5,0.21,1.3825,328.0,1016,4241,3.0,3999.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2171,1,18.64,29.95,0.07,1.3050000000000002,309.0,1017,4291,2.8,4015.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2171,1,18.99,30.59,0.24000000000000002,1.295,265.0,1017,4316,2.7,4014.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2171,1,19.55,30.62,0.53,1.3075,273.0,1016,4292,2.5,3996.666,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2172,1,22.52,35.25,0.05,1.94125,74.0,1021,4353,3.8,4090.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2172,3,21.97,35.25,0.07,1.505,47.0,1016,4317,2.5,4064.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2172,3,22.36,32.41,0.55,1.3362500000000002,157.0,1015,4280,2.8,3961.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2172,3,21.63,31.64,0.32,1.7399999999999998,62.0,1015,4253,3.7,3984.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2172,3,21.43,32.9,0.13,1.75,101.0,1017,4271,3.4,4060.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2172,1,20.65,33.58,0.13,1.47125,144.0,1017,4305,2.8,4038.585,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2172,3,21.3,34.06,0.6,1.21125,203.0,1017,4310,2.1,4010.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2172,3,21.89,33.59,1.39,0.8287499999999999,230.0,1016,4281,2.0,3975.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2173,1,18.7,33.98,0.03,1.8925,44.0,1020,4358,3.9,4099.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2173,3,18.92,33.91,0.08,1.3525,54.0,1016,4311,3.6,4046.2766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2173,3,19.18,31.64,1.4300000000000002,0.9287499999999999,32.0,1014,4286,1.9,3917.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2173,3,18.86,31.17,2.85,1.25125,65.0,1014,4268,2.6,3958.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2173,3,19.64,31.46,0.71,1.29875,68.0,1015,4283,3.7,4014.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2173,3,19.04,31.66,0.69,1.0474999999999999,72.0,1016,4318,2.6,4007.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2173,3,18.94,32.39,0.8999999999999999,0.8962500000000001,300.0,1017,4329,2.4,4027.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2173,3,19.13,31.53,1.8,0.77875,303.0,1016,4299,2.3,3991.9175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2174,1,18.55,31.41,0.04,1.275,326.0,1022,4351,2.9,4103.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2174,1,18.77,31.38,0.3,1.0675000000000001,316.0,1018,4291,2.2,4023.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2174,1,19.52,29.88,1.5599999999999998,1.0,295.0,1016,4255,2.2,3938.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2174,3,20.68,28.3,3.99,1.0999999999999999,313.0,1017,4239,2.6,3864.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2174,1,19.18,29.17,0.9600000000000001,1.15375,323.0,1018,4238,2.5,3973.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2174,1,18.67,29.89,0.49,1.06625,321.0,1019,4283,2.4,4064.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2174,1,19.02,30.64,0.6499999999999999,0.9175,308.0,1019,4315,2.3,4052.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2174,3,19.59,30.83,0.95,0.8325,308.0,1018,4298,2.1,4008.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2175,1,22.71,38.67,0.02,2.0237499999999997,30.0,1019,4340,4.4,4170.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2175,3,22.88,37.92,0.22,1.8137500000000002,50.0,1015,4325,4.3,4057.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2175,1,21.39,36.45,0.04,1.7699999999999998,359.0,1014,4314,4.0,4071.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2175,3,21.35,35.57,0.91,1.5425,13.0,1014,4299,3.3,4009.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2175,3,22.37,33.88,1.6,1.5325,33.0,1015,4307,3.1,4009.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2175,3,22.03,34.53,1.2200000000000002,1.6175,17.0,1016,4338,3.1,4084.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2175,3,21.08,35.7,0.5900000000000001,1.71625,258.0,1016,4353,3.6,4087.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2175,1,20.84,36.37,0.11000000000000001,1.7637500000000002,342.0,1016,4334,3.8,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2176,1,17.49,33.82,0.14,0.875,76.0,1022,4321,2.7,4161.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2176,1,17.39,33.09,0.84,0.72875,70.0,1018,4269,3.0,3940.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2176,1,17.98,30.72,2.69,0.9012499999999999,348.0,1017,4249,2.6,3904.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2176,3,18.99,28.98,5.129999999999999,0.54625,339.0,1017,4248,2.0,3885.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2176,1,17.77,28.58,4.859999999999999,0.5825,46.0,1017,4251,1.5,3961.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2176,1,17.34,30.69,2.08,0.73875,22.0,1018,4296,2.2,4043.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2176,3,17.92,30.33,2.9899999999999998,0.7550000000000001,9.0,1019,4326,2.2,3998.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2176,3,18.58,29.4,4.449999999999999,0.73375,8.0,1018,4303,2.1,3995.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2177,1,19.92,36.86,0.0,1.39625,69.0,1018,4349,4.1,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2177,1,19.88,35.94,0.05,1.575,88.0,1015,4308,4.3,4075.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2177,1,19.8,35.23,0.65,1.5462500000000001,142.0,1013,4275,3.1,3945.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2177,3,21.06,34.5,0.7,1.4725,158.0,1013,4268,2.5,3994.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2177,3,21.59,33.88,0.51,1.2087499999999998,105.0,1014,4280,2.5,3980.361666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2177,1,20.16,34.55,1.2000000000000002,1.2999999999999998,67.0,1016,4320,2.5,4062.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2177,1,20.43,34.05,2.36,1.2337500000000001,216.0,1016,4340,2.5,4045.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2177,3,20.6,34.8,2.9800000000000004,1.1575,44.0,1016,4315,2.5,4043.9575,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2178,1,17.89,30.62,0.4533333333333333,1.0166666666666666,51.0,1024,4353,2.5,4086.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2178,3,18.01,30.02,0.5499999999999999,1.1791666666666667,17.0,1020,4315,2.7,4048.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2178,3,17.75,29.28,0.43000000000000005,1.2416666666666667,9.0,1018,4255,3.2,4012.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2178,1,17.1,28.12,0.7066666666666667,1.2541666666666669,351.0,1018,4254,2.8,3985.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2178,3,17.5,28.16,0.7166666666666667,1.3416666666666668,317.0,1019,4278,3.0,3976.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2178,3,17.68,28.73,0.6033333333333333,1.4291666666666665,261.0,1020,4282,2.8,4000.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2178,3,17.88,29.11,0.6833333333333333,1.3916666666666666,303.0,1020,4257,2.8,3961.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2178,1,17.77,28.75,0.9966666666666666,1.2416666666666667,316.0,1019,4200,2.3,3919.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2179,1,21.8,34.8,0.08,0.7,27.0,1022,4380,1.8,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2179,3,21.58,33.78,0.19,0.7575000000000001,8.0,1018,4335,1.6,4093.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2179,3,21.14,31.57,0.92,0.77,21.0,1017,4283,2.0,3993.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2179,3,21.1,29.76,2.41,0.7675000000000001,63.0,1016,4289,2.1,3970.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2179,3,21.28,29.8,2.41,0.76625,217.0,1017,4311,1.9,4012.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2179,3,21.11,31.33,0.6200000000000001,0.74125,44.0,1018,4307,1.9,4017.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2179,3,20.97,31.27,0.71,0.6125,40.0,1018,4281,1.9,3944.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2179,1,21.24,31.32,1.45,0.62375,39.0,1018,4223,1.6,3920.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2180,3,19.25,29.45,2.3,1.2662499999999999,35.0,1024,4281,4.5,3937.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2180,1,18.74,27.72,4.39,1.025,21.0,1020,4241,2.9,3953.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2180,3,18.49,25.6,5.340000000000001,1.15875,38.0,1018,4131,3.5,3787.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2180,4,18.1,25.07,3.07,1.1412499999999999,42.0,1019,4086,2.9,3787.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2180,4,17.77,25.2,1.94,0.8175,32.0,1020,4117,2.0,3821.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2180,3,16.92,26.2,1.7,0.85,27.0,1020,4173,2.1,3876.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2180,3,17.43,26.98,2.11,0.75,17.0,1020,4175,2.1,3847.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2180,1,17.6,26.65,2.77,0.9112499999999999,23.0,1019,4147,2.6,3831.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2181,3,19.97,31.11,1.3800000000000001,1.7037499999999999,21.0,1021,4276,4.4,3998.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2181,1,19.79,29.19,5.35,1.42625,12.0,1017,4237,2.6,3905.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2181,4,19.59,26.98,6.54,1.3450000000000002,26.0,1016,4123,3.0,3746.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2181,3,18.95,26.86,1.44,1.355,28.0,1016,4073,2.8,3777.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2181,3,18.61,26.87,0.48,1.21125,26.0,1017,4100,2.5,3847.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2181,3,17.69,27.69,0.8300000000000001,1.1875,12.0,1017,4160,2.6,3909.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2181,3,18.07,28.34,1.58,1.1425,7.0,1018,4167,2.5,3824.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2181,1,18.66,27.98,1.95,1.1625,11.0,1017,4144,2.4,3858.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2182,1,22.23,36.03,0.09,0.99125,204.0,1021,4390,2.1,4123.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2182,3,22.22,35.4,0.22000000000000003,0.80375,206.0,1016,4405,1.9,4147.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2182,4,22.93,32.24,0.05,0.7625000000000001,305.0,1015,4398,2.2,4030.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2182,5,22.83,28.81,73.07,1.46,270.0,1015,4405,3.0,4079.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2182,4,22.22,29.48,7.55,1.17375,295.0,1016,4407,2.9,4085.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2182,4,21.99,30.44,4.579999999999999,0.8912500000000001,264.0,1017,4400,2.1,4093.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2182,1,21.38,31.47,4.45,0.755,240.0,1017,4376,1.6,4038.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2182,3,21.76,30.97,5.6,0.6100000000000001,230.0,1016,4338,1.5,4019.471666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2183,3,11.6,24.85,0.6833333333333332,0.6583333333333333,76.0,1027,4407,2.7,4151.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2183,1,11.99,24.47,0.8633333333333334,0.7333333333333334,56.0,1022,4428,2.8,4146.452380952381,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2183,1,12.83,24.3,0.29666666666666663,0.9333333333333332,29.0,1020,4438,3.0,4156.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2183,1,11.35,24.18,0.42000000000000004,0.8916666666666667,27.0,1020,4437,2.8,4127.766666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2183,1,10.91,24.41,0.6033333333333333,0.8999999999999999,279.0,1020,4447,3.2,4127.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2183,3,11.28,24.21,0.7166666666666666,1.1333333333333333,332.0,1021,4407,3.8,4125.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2183,1,11.05,24.12,0.8400000000000001,1.2083333333333333,284.0,1021,4367,4.0,4050.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2183,1,11.08,23.95,0.5166666666666667,1.5166666666666666,332.0,1021,4318,4.7,4020.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2184,3,18.74,30.2,1.03,0.7725,9.0,1024,4304,2.8,3990.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2184,3,18.08,29.82,3.96,0.50125,5.0,1020,4263,2.1,3953.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2184,3,18.03,27.89,4.9,0.6125,347.0,1018,4187,2.7,3849.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2184,3,17.43,27.36,1.73,0.6124999999999999,342.0,1018,4174,2.4,3862.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2184,3,17.08,27.6,1.6300000000000001,0.50375,301.0,1019,4210,2.6,3900.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2184,3,17.31,28.7,0.53,0.64625,302.0,1020,4243,2.9,3946.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2184,3,17.46,29.09,1.74,0.5862499999999999,316.0,1020,4228,2.8,3920.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2184,1,17.43,28.41,2.8500000000000005,0.6275,319.0,1019,4180,2.6,3888.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2185,1,18.42,30.06,0.11333333333333334,1.3000000000000003,24.0,1020,4305,3.3,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2185,1,18.94,30.12,0.13333333333333333,1.3666666666666667,17.0,1017,4259,3.7,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2185,1,19.09,29.69,0.11333333333333334,1.5166666666666666,305.0,1015,4204,4.0,3988.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2185,1,19.42,29.18,0.2766666666666667,1.4208333333333334,338.0,1015,4216,3.4,3961.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2185,3,20.4,28.75,0.96,1.2833333333333332,1.0,1016,4235,3.1,3963.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2185,1,19.78,28.89,0.5166666666666666,1.1916666666666667,27.0,1017,4270,2.8,4015.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2185,1,19.63,29.63,0.06,1.4916666666666667,326.0,1017,4334,3.7,4094.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2185,1,19.28,29.74,0.06666666666666667,1.5791666666666666,6.0,1017,4381,3.9,4193.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2186,1,21.62,34.08,0.06,0.90375,43.0,1021,4380,1.6,4128.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2186,3,21.65,33.35,0.08,0.9312499999999999,51.0,1017,4340,1.7,4105.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2186,3,21.58,30.18,1.7999999999999998,0.9512499999999999,67.0,1015,4293,1.6,3950.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2186,3,21.46,28.98,5.33,1.1075,71.0,1015,4303,1.8,3985.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2186,4,21.49,29.02,4.86,1.00125,66.0,1016,4322,1.8,4040.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2186,3,21.46,30.52,0.52,0.7625,56.0,1017,4320,1.5,4008.4985714285713,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2186,3,20.91,30.55,1.48,0.76125,50.0,1017,4293,1.5,3958.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2186,1,21.1,30.68,2.4899999999999998,0.7749999999999999,57.0,1017,4237,1.3,3934.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2187,3,18.05,29.39,0.9400000000000002,0.74125,7.0,1023,4304,2.6,3984.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2187,3,17.11,29.24,4.08,0.505,6.0,1019,4258,2.4,3938.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2187,3,17.14,27.22,4.840000000000001,0.5725,345.0,1018,4179,3.1,3856.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2187,3,16.45,26.83,1.37,0.58375,342.0,1018,4167,3.0,3855.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2187,3,16.2,26.83,1.59,0.53,299.0,1018,4204,3.2,3893.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2187,3,16.15,28.14,0.39,0.555,301.0,1019,4237,3.4,3942.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2187,3,16.63,28.41,1.69,0.54625,315.0,1019,4225,3.2,3916.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2187,1,16.55,27.84,2.85,0.5575,320.0,1019,4176,3.1,3882.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2188,1,19.6,30.92,1.1800000000000002,0.8624999999999999,23.0,1023,4338,2.0,4062.528333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2188,1,19.57,29.85,1.45,1.02375,1.0,1019,4314,1.9,4028.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2188,3,19.35,28.24,1.88,1.0325,10.0,1017,4265,1.8,3938.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2188,3,18.6,27.41,2.41,1.2375,7.0,1018,4260,2.4,3948.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2188,3,18.48,27.57,1.22,1.2175,339.0,1019,4280,2.9,4006.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2188,3,18.92,28.21,0.87,1.3787500000000001,304.0,1019,4292,2.6,4035.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2188,3,18.88,28.92,1.24,1.29875,301.0,1019,4272,2.7,3967.0816666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2188,3,18.7,28.55,1.47,1.16625,244.0,1019,4224,1.9,3902.028333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2189,3,19.96,31.69,0.36,1.04875,314.0,1023,4401,1.8,4154.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2189,3,20.43,29.74,1.82,0.9299999999999999,291.0,1018,4404,1.4,4125.094285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2189,3,20.22,27.35,3.17,0.85,312.0,1017,4402,1.4,4074.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2189,4,19.66,25.73,4.62,1.07125,316.0,1016,4412,1.6,4069.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2189,4,20.51,26.63,1.36,1.09125,317.0,1018,4435,1.9,4145.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2189,3,19.9,27.41,0.97,1.12375,319.0,1018,4404,1.9,4110.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2189,1,19.05,28.08,1.76,1.0750000000000002,313.0,1019,4370,1.5,4029.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2189,3,19.33,28.22,2.0199999999999996,1.055,312.0,1018,4309,1.9,4021.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2190,1,19.98,31.84,0.22,0.9912500000000001,310.0,1022,4399,1.4,4162.134,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2190,1,20.45,30.44,1.37,0.8175,301.0,1018,4410,1.4,4104.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2190,4,20.47,27.89,2.4,0.9299999999999999,326.0,1016,4415,1.7,4059.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2190,5,19.98,25.73,5.9799999999999995,1.0662500000000001,324.0,1016,4421,2.5,4083.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2190,4,20.51,26.63,2.08,1.0625,324.0,1017,4438,1.9,4150.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2190,3,19.67,27.57,1.2200000000000002,0.9675,323.0,1018,4409,2.0,4112.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2190,3,18.93,28.16,2.04,0.97125,313.0,1018,4374,2.1,4000.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2190,3,19.14,28.96,1.48,0.93375,317.0,1018,4318,2.3,3994.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2191,3,22.83,36.47,0.05,1.1075,222.0,1020,4390,2.3,4126.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2191,3,23.79,35.94,0.19999999999999998,1.0075,268.0,1016,4399,2.2,4130.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2191,3,23.33,33.1,3.87,1.0462500000000001,225.0,1014,4384,1.9,4043.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2191,3,22.86,30.06,16.189999999999998,1.49625,247.0,1014,4388,3.2,4064.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2191,4,22.37,30.1,7.07,1.35125,276.0,1015,4395,1.9,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2191,3,22.31,30.89,3.6399999999999997,1.20875,261.0,1016,4397,2.0,4081.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2191,3,22.04,31.39,3.65,1.0625,222.0,1016,4372,2.2,4063.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2191,1,22.15,31.61,5.63,0.92,203.0,1016,4325,1.8,4000.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2192,3,24.43,36.82,1.24,1.36625,39.0,1020,4335,2.4,4098.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2192,1,24.17,35.02,1.44,1.3075,49.0,1016,4326,2.8,4033.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2192,3,24.43,33.26,1.79,1.6675,77.0,1014,4286,3.2,3936.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2192,4,23.86,31.34,6.97,1.77125,80.0,1014,4277,3.3,3953.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2192,4,24.0,32.17,0.5900000000000001,1.4,74.0,1015,4293,3.2,4015.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2192,3,23.96,33.13,0.35000000000000003,1.07625,91.0,1016,4312,2.5,4032.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2192,3,23.4,34.4,1.3800000000000001,0.8387500000000001,68.0,1016,4293,2.2,3976.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2192,3,23.2,33.69,1.28,0.9675,44.0,1016,4254,2.2,3951.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2193,3,21.63,34.56,0.07,0.8925,294.0,1020,4392,2.0,4139.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2193,3,22.4,33.27,0.5900000000000001,1.05875,37.0,1016,4391,2.1,4116.6,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2193,4,22.14,30.75,5.16,1.2662499999999999,9.0,1014,4374,2.7,4006.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2193,5,21.74,28.79,13.16,1.5875,32.0,1014,4382,4.2,4034.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2193,4,21.62,28.6,6.51,1.3675000000000002,350.0,1015,4398,3.1,4078.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2193,3,21.2,29.95,0.82,1.1175,331.0,1016,4392,2.4,4069.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2193,3,21.55,30.3,2.73,0.8875000000000001,312.0,1016,4367,1.6,4038.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2193,3,21.03,29.93,5.33,0.7124999999999999,298.0,1016,4309,1.6,3953.5714285714284,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2194,1,22.53,35.79,0.06,1.0625,14.0,1020,4381,2.0,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2194,3,22.55,35.05,0.07999999999999999,0.98,28.0,1016,4341,1.9,4110.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2194,3,22.86,31.31,2.31,1.0675,37.0,1015,4300,1.7,3962.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2194,3,22.92,29.96,5.469999999999999,1.1887499999999998,50.0,1015,4314,1.7,3989.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2194,4,22.96,30.33,3.92,1.145,37.0,1016,4334,1.7,4043.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2194,3,22.83,31.74,0.63,0.8987500000000002,24.0,1017,4326,1.5,4000.95875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2194,3,22.23,31.82,1.77,0.8712500000000001,17.0,1017,4298,1.5,3958.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2194,1,22.08,31.77,2.65,0.845,3.0,1016,4239,1.6,3906.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2195,1,15.69,30.38,0.06,1.25,34.0,1022,4334,2.8,4092.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2195,1,16.03,30.3,0.46,0.71625,4.0,1018,4272,1.8,3976.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2195,1,16.7,28.3,2.61,0.88875,332.0,1016,4244,2.1,3897.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2195,3,18.1,26.75,4.6,0.775,340.0,1016,4240,2.0,3889.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2195,1,16.54,27.32,2.41,0.7275,5.0,1017,4240,1.5,3952.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2195,1,16.09,28.78,1.24,0.8625,3.0,1018,4281,1.9,3981.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2195,1,16.55,28.99,1.9,0.89625,349.0,1018,4314,2.1,3984.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2195,3,17.17,28.23,2.44,0.8712499999999999,350.0,1018,4296,2.2,3981.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2196,3,24.87,33.8,0.0,1.8337499999999998,351.0,1019,4314,3.1,3968.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2196,3,24.46,32.9,0.03,1.8250000000000002,21.0,1015,4284,2.9,3946.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2196,4,23.8,31.07,4.78,1.9287500000000002,40.0,1014,4228,4.0,3872.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2196,3,23.71,30.29,0.45,2.1675,104.0,1015,4192,4.5,3868.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2196,3,23.2,30.15,0.0,2.03375,40.0,1016,4213,4.0,4002.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2196,3,22.58,30.77,0.0,1.5025,24.0,1016,4255,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2196,3,22.26,31.61,0.0,1.565,52.0,1016,4251,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2196,3,23.27,31.85,0.0,1.5225000000000002,98.0,1015,4219,3.1,3881.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2197,3,24.14,37.89,0.21000000000000002,1.0325,133.0,1020,4366,1.8,4117.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2197,3,23.8,36.29,0.67,0.8875000000000001,103.0,1015,4361,1.9,4105.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2197,3,24.09,33.65,3.67,1.085,115.0,1014,4338,1.9,4001.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2197,3,23.57,31.69,3.3400000000000003,1.4700000000000002,88.0,1014,4340,2.2,4008.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2197,3,23.35,32.16,3.53,1.3074999999999999,85.0,1015,4356,1.8,4006.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2197,3,23.08,33.57,1.6300000000000001,1.01625,95.0,1016,4369,1.4,4024.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2197,3,23.37,33.24,2.57,0.79,131.0,1016,4351,1.6,3961.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2197,3,23.43,32.98,4.87,0.6812499999999999,112.0,1015,4307,1.7,3984.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2198,3,23.02,35.46,0.4,1.6675,357.0,1019,4329,3.2,4047.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2198,3,22.52,34.91,0.0,1.695,113.0,1015,4299,3.6,4075.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2198,3,22.77,31.8,4.550000000000001,1.77875,104.0,1014,4253,3.6,3931.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2198,3,22.44,31.47,0.01,1.92625,103.0,1015,4217,3.3,3859.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2198,3,21.88,31.81,0.0,2.12,81.0,1016,4232,3.8,4032.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2198,1,20.85,32.03,0.0,1.78,102.0,1016,4270,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2198,3,21.07,33.38,0.0,1.92125,116.0,1016,4270,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2198,3,22.04,33.71,0.0,1.8625,112.0,1015,4245,4.4,4022.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2199,3,24.1,36.16,0.33,1.16625,22.0,1020,4293,3.2,4030.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2199,3,23.82,34.92,4.37,1.07875,18.0,1016,4259,2.3,3960.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2199,5,23.84,32.15,8.190000000000001,1.35,37.0,1014,4164,2.9,3805.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2199,4,23.03,32.24,0.21000000000000002,1.4375,47.0,1015,4125,3.5,3828.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2199,4,22.74,31.8,0.23000000000000004,1.1612500000000001,45.0,1016,4150,2.8,3803.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2199,3,21.55,32.58,0.23,1.045,180.0,1016,4203,2.1,3906.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2199,3,22.24,32.83,1.55,0.84625,14.0,1016,4208,1.7,3881.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2199,3,22.95,32.97,3.13,0.84875,15.0,1016,4180,1.9,3893.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2200,3,25.1,37.99,0.10999999999999999,1.5075,104.0,1019,4343,3.9,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2200,3,24.85,36.92,1.06,1.22125,97.0,1015,4340,2.8,4061.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2200,3,24.97,34.83,1.2200000000000002,1.97875,109.0,1014,4312,3.6,3975.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2200,4,24.77,33.31,3.08,2.6375,94.0,1014,4300,5.1,3974.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2200,4,24.48,34.24,0.04,2.2962499999999997,92.0,1015,4323,4.7,4032.6949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2200,3,24.5,35.41,0.24,1.7625,94.0,1016,4340,3.8,4014.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2200,3,24.05,35.72,1.3299999999999998,0.96625,92.0,1016,4325,2.7,3969.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2200,3,23.61,35.17,1.97,0.6125,101.0,1015,4284,2.0,3992.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2201,3,23.62,35.69,1.37,1.7087500000000002,31.0,1020,4283,3.5,4021.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2201,1,23.64,34.49,3.1299999999999994,1.53,40.0,1016,4249,3.0,3947.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2201,5,23.22,31.75,8.83,1.52,40.0,1014,4142,3.6,3766.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2201,4,22.57,31.46,0.62,1.6400000000000001,47.0,1015,4090,4.1,3857.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2201,3,22.13,31.6,0.02,1.37,50.0,1016,4111,3.8,3817.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2201,1,21.29,32.27,0.52,1.225,36.0,1016,4172,3.0,3874.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2201,3,21.51,33.01,1.62,1.1037500000000002,27.0,1016,4182,2.0,3848.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2201,3,22.12,33.27,2.9299999999999997,1.085,28.0,1016,4157,2.3,3897.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2202,1,20.82,35.81,0.006666666666666667,2.408333333333333,51.0,1020,4309,4.5,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2202,1,20.12,35.41,0.02666666666666667,2.033333333333333,326.0,1016,4358,4.4,4156.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2202,1,19.02,34.34,0.02,1.6124999999999998,305.0,1015,4385,4.5,4215.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2202,3,19.08,33.95,0.03333333333333333,1.6541666666666666,180.0,1015,4418,4.5,4210.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2202,1,19.04,33.9,0.09333333333333334,1.725,17.0,1016,4443,4.4,4236.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2202,3,19.26,34.06,0.0,1.825,31.0,1017,4443,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2202,1,19.29,34.3,0.04666666666666667,1.875,32.0,1017,4462,4.5,4271.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2202,1,19.27,34.41,0.013333333333333334,1.8791666666666669,33.0,1017,4469,4.6,4239.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2203,3,21.41,34.59,0.19999999999999998,0.89625,345.0,1022,4386,1.5,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2203,4,21.95,33.46,0.8900000000000001,0.7825000000000001,359.0,1018,4366,1.5,4125.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2203,3,21.98,30.43,1.66,0.78375,20.0,1016,4340,1.2,4031.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2203,5,21.78,28.16,8.16,1.15625,17.0,1016,4360,2.0,4028.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2203,4,22.53,28.42,2.1,0.9575,3.0,1017,4385,1.5,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2203,3,21.53,30.1,1.0099999999999998,0.77125,358.0,1018,4366,1.4,4064.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2203,1,20.66,31.09,1.66,0.73375,323.0,1018,4337,1.8,4021.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2203,1,20.87,30.2,3.13,0.6287499999999999,345.0,1018,4272,1.6,3979.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2204,1,24.64,36.82,0.1,1.33,66.0,1020,4376,2.8,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2204,3,24.81,36.3,0.08,1.18375,73.0,1016,4346,2.6,4108.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2204,3,24.9,33.48,1.7600000000000002,1.5175,88.0,1014,4303,2.6,3963.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2204,5,24.41,31.47,5.56,2.045,87.0,1014,4308,3.2,3979.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2204,3,24.46,31.69,2.4499999999999997,1.55375,79.0,1015,4327,3.2,4041.85375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2204,4,24.64,33.23,0.14,1.2037499999999999,80.0,1016,4332,2.5,4049.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2204,3,24.14,33.25,1.3800000000000001,0.9337500000000001,68.0,1016,4309,1.8,3955.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2204,3,24.2,33.05,1.86,0.7575000000000001,93.0,1016,4259,1.7,3930.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2205,3,14.37,24.81,1.08,0.5425,115.0,1028,4399,1.2,4124.62,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2205,1,14.65,24.27,1.53,0.8412499999999999,300.0,1024,4391,2.0,4100.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2205,3,14.51,23.85,1.52,1.00875,313.0,1021,4376,1.7,4107.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2205,1,14.08,23.58,1.3199999999999998,0.9175,47.0,1021,4393,1.8,4113.594285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2205,3,13.75,23.84,0.82,0.9075,298.0,1022,4415,1.4,4146.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2205,3,14.04,23.82,1.1,1.0125,322.0,1022,4383,1.5,4108.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2205,1,13.78,24.12,1.4300000000000002,1.09625,319.0,1023,4344,1.8,4013.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2205,1,13.85,23.74,1.48,1.3537500000000002,309.0,1023,4272,1.8,3981.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2206,1,25.3,33.68,0.21000000000000002,1.45875,340.0,1020,4378,2.5,4127.433999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2206,3,25.49,32.82,0.26,1.5899999999999999,354.0,1016,4388,2.6,4141.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2206,3,23.68,30.99,0.5800000000000001,1.18875,357.0,1015,4378,2.0,4150.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2206,3,23.05,27.77,1.6400000000000001,1.1925,351.0,1015,4370,2.6,4097.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2206,3,23.8,28.14,2.55,1.57,341.0,1016,4382,2.8,4104.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2206,3,23.77,28.02,3.83,1.325,344.0,1017,4390,2.3,4051.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2206,1,23.58,28.99,1.6800000000000002,1.27875,343.0,1017,4372,1.9,4095.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2206,1,22.64,29.51,0.63,1.3199999999999998,22.0,1016,4331,2.3,4008.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2207,3,22.05,32.11,2.74,0.99125,14.0,1022,4309,2.2,4004.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2207,1,21.58,30.22,2.94,0.7749999999999999,356.0,1018,4283,1.8,3983.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2207,5,21.7,28.65,5.68,0.9962499999999999,30.0,1016,4218,1.8,3853.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2207,3,21.31,28.78,1.5699999999999998,1.18625,56.0,1017,4192,3.5,3887.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2207,3,20.68,28.29,1.1900000000000002,0.6912500000000001,32.0,1018,4219,1.5,3929.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2207,3,19.98,29.1,0.45,0.82875,352.0,1018,4255,2.1,4000.6949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2207,3,20.07,29.1,2.3,0.6375,323.0,1018,4242,1.8,3898.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2207,1,20.52,28.86,4.109999999999999,0.47625000000000006,325.0,1018,4204,1.5,3896.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2208,3,24.88,32.62,0.8700000000000001,1.3675,17.0,1020,4360,2.6,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2208,3,24.98,32.1,0.9,1.2037499999999999,20.0,1016,4360,1.9,4111.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2208,3,23.85,29.97,0.6699999999999999,0.96375,4.0,1014,4358,1.6,4092.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2208,3,23.08,28.88,1.0,0.82625,26.0,1015,4342,1.8,4062.968,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2208,3,22.94,29.22,1.46,0.9837499999999999,43.0,1016,4356,1.6,4086.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2208,3,22.99,29.42,0.78,1.03,36.0,1017,4378,1.6,4113.732000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2208,3,22.92,30.02,0.27,1.12875,28.0,1017,4363,2.1,4099.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2208,1,22.7,30.02,0.39,1.08,196.0,1016,4326,2.2,4042.6,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2209,3,20.5,33.43,0.04,1.05875,359.0,1021,4381,1.4,4141.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2209,3,20.9,32.66,0.29000000000000004,1.07625,12.0,1016,4346,1.4,4100.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2209,3,21.62,29.62,2.8400000000000003,0.985,23.0,1015,4312,1.2,3980.8333333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2209,5,21.59,27.94,6.779999999999999,1.22875,36.0,1015,4326,1.8,4006.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2209,4,21.53,28.15,3.3899999999999997,1.0625,22.0,1016,4348,1.5,4041.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2209,3,20.89,29.2,0.84,0.8375,11.0,1017,4338,1.0,3999.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2209,1,20.25,30.14,2.02,0.83375,348.0,1017,4310,1.2,4011.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2209,3,20.45,29.48,2.79,0.8175,3.0,1017,4251,1.0,3950.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2210,1,20.74,34.07,0.0,2.2,335.0,1020,4360,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2210,1,20.55,34.06,0.0,1.958333333333333,308.0,1016,4313,3.3,4089.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2210,3,20.97,30.91,0.5033333333333333,1.695833333333333,188.0,1014,4267,3.1,3950.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2210,3,20.64,31.13,0.09333333333333334,1.9125,47.0,1015,4233,3.7,4022.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2210,3,20.24,31.47,0.013333333333333334,1.8458333333333332,52.0,1016,4248,3.4,4047.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2210,1,19.5,32.2,0.02,1.925,54.0,1017,4290,3.2,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2210,1,20.13,33.19,0.0,1.9375,189.0,1016,4302,2.8,3915.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2210,3,20.88,33.5,0.03666666666666667,1.8125,204.0,1016,4275,2.3,4047.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2211,1,16.8,27.12,1.4700000000000002,0.96625,9.0,1025,4328,2.6,4055.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2211,1,16.81,26.3,2.12,1.065,349.0,1021,4303,2.8,3995.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2211,3,16.67,25.63,1.83,1.1375,359.0,1019,4249,2.6,3974.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2211,3,15.78,24.89,1.75,1.125,244.0,1019,4241,3.1,3952.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2211,3,15.66,24.9,1.4300000000000002,1.26125,320.0,1020,4264,4.6,4013.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2211,3,16.14,25.61,1.0599999999999998,1.4762499999999998,297.0,1021,4279,4.5,4035.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2211,3,16.41,25.82,1.53,1.3587500000000001,297.0,1021,4257,4.0,3981.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2211,3,16.1,25.51,1.82,1.345,299.0,1020,4208,3.4,3920.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2212,1,20.99,37.37,0.08,1.0875,66.0,1019,4327,3.2,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2212,1,20.72,36.66,0.28,1.0325000000000002,52.0,1015,4277,3.2,4009.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2212,1,20.79,35.36,1.1500000000000001,1.025,330.0,1014,4245,2.6,3997.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2212,3,21.82,33.86,1.76,0.76875,179.0,1014,4245,1.8,3922.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2212,3,21.24,33.21,2.1999999999999997,0.79125,42.0,1015,4252,1.5,3922.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2212,1,21.2,34.64,1.5099999999999998,0.985,33.0,1016,4297,2.2,4033.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2212,3,21.51,33.68,1.56,0.99625,8.0,1016,4332,2.2,4057.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2212,1,21.99,33.33,2.5799999999999996,0.9375,4.0,1016,4313,2.0,4021.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2213,1,20.11,31.83,0.92,1.0862500000000002,87.0,1022,4353,2.2,4071.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2213,3,20.18,31.02,1.32,0.83375,217.0,1017,4351,1.6,4077.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2213,3,20.45,29.37,4.25,1.00125,204.0,1016,4338,1.6,4024.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2213,3,19.81,28.14,3.47,1.4537499999999999,121.0,1016,4328,2.7,4008.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2213,3,19.39,28.08,3.69,1.41625,89.0,1017,4346,2.9,4036.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2213,3,18.92,28.66,1.99,0.94875,119.0,1018,4362,1.8,4033.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2213,3,19.01,29.78,3.48,0.69625,169.0,1018,4348,1.3,3999.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2213,3,19.22,29.14,3.83,0.6950000000000001,161.0,1017,4309,1.4,4006.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2214,1,20.3,33.73,0.23333333333333336,0.8041666666666667,31.0,1023,4369,1.8,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2214,3,20.32,32.88,0.26999999999999996,1.0833333333333335,358.0,1019,4329,2.3,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2214,3,20.02,32.13,0.3766666666666667,1.0916666666666666,358.0,1017,4271,2.5,3980.472222222222,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2214,1,19.61,30.34,0.9666666666666668,0.9291666666666666,346.0,1017,4274,2.1,3963.4047619047624,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2214,3,20.26,30.28,0.7233333333333334,0.9541666666666667,254.0,1018,4297,1.9,3979.229166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2214,3,20.34,31.05,0.6666666666666666,0.9875,308.0,1019,4296,1.9,4003.666666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2214,3,19.97,31.5,0.7733333333333333,1.0041666666666667,305.0,1019,4271,1.7,3966.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2214,1,20.14,31.29,0.8666666666666666,0.8625,315.0,1018,4212,1.6,3941.6904761904766,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2215,1,19.19,29.32,0.81,1.175,52.0,1023,4339,2.7,4066.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2215,3,19.08,28.74,1.7,0.58,75.0,1018,4338,1.9,4047.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2215,3,18.53,26.84,2.77,0.39125,60.0,1017,4324,1.4,3986.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2215,1,18.59,25.63,4.01,0.8374999999999999,98.0,1017,4303,1.8,3995.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2215,1,18.1,26.18,2.42,0.8612500000000001,99.0,1018,4317,1.9,4024.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2215,1,17.63,26.55,2.02,0.47875,108.0,1019,4343,1.4,4067.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2215,4,17.85,26.95,2.3799999999999994,0.29625,221.0,1019,4341,1.1,4014.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2215,1,18.2,26.49,2.7,0.475,207.0,1018,4302,1.6,4006.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2216,1,15.51,30.42,0.28,1.50125,87.0,1021,4335,3.3,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2216,1,15.51,29.58,0.41000000000000003,1.54875,86.0,1018,4294,3.6,4002.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2216,1,15.49,28.26,1.97,1.3275,32.0,1016,4263,3.2,3953.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2216,3,16.58,26.67,3.25,1.0175,46.0,1015,4254,2.5,3912.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2216,3,15.92,26.12,2.73,0.9987499999999999,282.0,1016,4263,2.6,4016.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2216,1,15.29,27.36,1.58,1.2325,73.0,1018,4308,2.5,4060.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2216,1,15.56,26.7,2.43,1.26125,289.0,1018,4332,2.8,4032.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2216,1,16.02,26.22,4.01,1.17875,49.0,1018,4305,2.5,4009.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2217,1,15.78,30.87,0.16,1.23625,41.0,1022,4329,2.7,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2217,1,16.06,30.67,0.8,0.645,15.0,1018,4268,2.3,3934.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2217,1,16.54,28.59,3.28,0.895,324.0,1016,4244,2.2,3919.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2217,3,17.71,26.83,5.12,0.67,14.0,1016,4242,2.1,3890.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2217,1,16.18,27.47,2.98,0.6162500000000001,26.0,1017,4243,1.6,3926.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2217,1,15.79,29.02,1.6700000000000002,0.80125,15.0,1018,4285,2.2,3985.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2217,1,16.35,28.9,2.2399999999999998,0.75375,358.0,1019,4316,2.3,3997.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2217,3,16.99,28.19,3.06,0.67875,2.0,1018,4296,2.3,3975.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2218,1,19.58,35.04,0.0,1.7537500000000001,35.0,1019,4359,4.0,4131.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2218,1,19.61,34.93,0.02,1.045,41.0,1015,4303,3.0,4102.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2218,1,19.27,32.79,1.1500000000000001,0.93875,182.0,1014,4270,2.1,3934.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2218,3,20.01,31.82,2.4299999999999997,0.7725,149.0,1014,4262,1.6,3938.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2218,3,20.66,32.74,0.56,0.9749999999999999,88.0,1015,4273,2.2,3990.568,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2218,3,19.62,32.53,0.72,0.77125,112.0,1016,4315,1.7,4035.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2218,3,19.62,31.76,1.54,0.6875,178.0,1016,4330,1.9,4002.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2218,3,19.92,30.91,4.180000000000001,0.58375,188.0,1016,4298,1.5,4009.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2219,1,21.79,33.41,0.06,0.9225,67.0,1021,4367,1.4,4093.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2219,3,21.83,32.62,0.22000000000000003,0.79875,57.0,1016,4337,1.4,4091.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2219,3,21.71,30.33,0.85,1.1237500000000002,87.0,1015,4293,1.8,3967.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2219,3,21.4,28.72,3.16,1.5175,93.0,1015,4292,2.6,3981.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2219,3,21.4,28.8,1.19,1.1749999999999998,88.0,1016,4310,2.6,4016.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2219,4,21.48,30.08,0.49,0.87375,88.0,1017,4317,1.5,4067.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2219,3,20.95,30.06,1.17,0.73625,79.0,1017,4294,1.5,3907.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2219,3,21.01,29.81,1.47,0.72,89.0,1017,4246,1.5,3915.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2220,1,17.63,32.12,0.0,2.02,39.0,1021,4336,4.3,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2220,1,17.77,31.99,0.23,1.0625,4.0,1018,4275,2.1,4014.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2220,3,17.56,31.02,1.36,0.77,271.0,1016,4241,1.5,3926.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2220,3,18.46,29.3,3.65,1.105,322.0,1016,4239,2.1,3869.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2220,1,17.75,29.76,0.79,1.5037500000000001,17.0,1017,4235,2.7,3950.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2220,1,17.37,30.34,0.27,1.24,18.0,1018,4279,2.2,4057.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2220,1,17.37,31.1,0.31,0.99625,339.0,1018,4317,1.7,4057.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2220,3,17.63,31.56,0.21000000000000002,0.7849999999999999,327.0,1018,4307,1.7,4040.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2221,1,18.52,34.11,0.26,1.5912499999999998,85.0,1020,4342,3.9,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2221,1,18.45,33.31,0.35000000000000003,1.65875,86.0,1017,4299,3.9,4029.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2221,1,18.11,32.1,1.7999999999999998,1.34625,96.0,1015,4265,3.3,3963.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2221,3,19.3,30.44,2.8200000000000003,1.0675,79.0,1015,4256,2.8,3902.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2221,3,18.94,30.22,2.45,1.075,278.0,1016,4266,2.6,4030.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2221,1,18.24,31.13,1.49,1.2325,81.0,1017,4310,2.6,4063.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2221,1,18.5,30.14,2.5,1.255,70.0,1018,4334,3.0,4034.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2221,1,18.82,29.52,4.039999999999999,1.17,60.0,1017,4304,2.4,3995.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2222,1,22.33,38.21,0.16,1.49,4.0,1019,4344,3.0,4109.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2222,3,22.83,37.74,0.3,1.5375,33.0,1015,4329,4.3,4074.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2222,3,21.26,35.99,0.13,1.5125,302.0,1014,4313,4.1,4103.443333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2222,3,20.78,34.28,1.65,1.1,314.0,1014,4293,2.5,4014.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2222,3,21.95,35.07,1.5200000000000002,1.2175,16.0,1015,4302,3.3,3972.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2222,3,21.62,34.09,1.25,1.355,343.0,1016,4332,3.6,4065.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2222,3,20.65,35.74,0.7000000000000001,1.5050000000000001,309.0,1017,4342,4.0,4022.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2222,3,20.35,35.98,0.16999999999999998,1.6087500000000001,299.0,1016,4319,3.6,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2223,1,19.62,33.86,0.12,0.9375,66.0,1019,4325,3.7,4110.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2223,1,19.42,33.14,0.38,0.90875,229.0,1016,4274,3.5,4006.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2223,1,19.5,32.01,1.33,0.91125,325.0,1014,4243,2.8,3969.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2223,3,20.46,30.38,1.83,0.66375,32.0,1014,4243,1.8,3886.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2223,3,19.53,29.97,2.3499999999999996,0.6012500000000001,41.0,1015,4250,1.5,3944.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2223,1,19.65,31.35,1.8699999999999999,0.82875,41.0,1016,4295,2.4,4049.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2223,3,19.94,30.71,1.81,0.8799999999999999,16.0,1016,4331,2.5,4056.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2223,1,20.54,30.58,2.6500000000000004,0.7925,15.0,1016,4314,1.9,4011.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2224,1,16.6,31.83,0.0,2.5175,4.0,1020,4335,4.5,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2224,1,16.72,31.64,0.26,1.3800000000000001,358.0,1017,4275,3.5,4016.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2224,3,16.75,30.92,0.71,1.1975,299.0,1015,4241,2.2,3998.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2224,3,17.32,28.9,2.95,1.31,2.0,1015,4239,2.6,3880.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2224,1,16.85,29.7,0.37,1.8275000000000001,14.0,1016,4234,3.1,4014.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2224,1,16.42,30.07,0.12,1.45125,13.0,1017,4277,3.0,4139.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2224,1,16.28,30.71,0.14,0.955,339.0,1017,4321,2.0,4108.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2224,1,16.41,31.23,0.04,0.7075,314.0,1017,4312,1.5,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2225,1,12.57,23.62,2.3899999999999997,0.8049999999999999,5.0,1026,4281,3.9,3973.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2225,4,12.11,23.24,3.4099999999999997,0.9762500000000001,359.0,1021,4230,3.8,3961.0014285714287,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2225,4,12.54,21.53,4.21,0.91625,353.0,1019,4129,3.2,3805.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2225,1,10.64,22.06,2.9499999999999993,0.7725,354.0,1020,4091,2.7,3819.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2225,3,10.45,22.3,1.97,0.58875,347.0,1020,4125,1.9,3863.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2225,3,11.16,22.97,1.67,0.63125,344.0,1021,4175,1.7,3931.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2225,3,11.63,23.38,2.02,0.59625,337.0,1021,4174,1.7,3899.355714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2225,1,11.47,23.02,2.9899999999999998,0.7549999999999999,339.0,1021,4139,1.8,3858.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2226,3,23.57,34.91,1.05,1.2325,20.0,1020,4291,3.3,3961.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2226,1,23.07,33.38,4.78,1.00875,11.0,1016,4256,2.0,3935.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2226,5,23.18,30.75,7.5,1.21125,37.0,1015,4162,2.4,3813.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2226,4,22.4,31.05,0.5900000000000001,1.2825,48.0,1016,4125,3.1,3797.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2226,4,22.06,30.58,0.9400000000000002,1.0225,43.0,1016,4150,2.1,3859.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2226,3,20.84,31.26,0.43,0.97875,18.0,1017,4203,2.0,3932.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2226,3,21.54,31.48,1.93,0.8262499999999999,12.0,1017,4206,2.0,3888.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2226,3,22.26,31.46,3.86,0.8125,14.0,1016,4178,1.8,3888.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2227,3,24.79,35.63,1.79,1.17875,81.0,1021,4325,2.9,4075.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2227,3,24.59,34.25,2.13,1.1675,61.0,1016,4318,2.6,4008.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2227,4,24.53,32.86,3.21,1.75875,83.0,1015,4279,2.8,3946.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2227,4,23.92,31.26,6.98,1.87625,84.0,1015,4267,3.0,3949.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2227,4,24.05,31.94,0.32999999999999996,1.52375,78.0,1016,4286,2.9,3992.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2227,4,23.99,32.95,0.31000000000000005,1.2475,95.0,1017,4305,2.1,4000.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2227,3,23.34,34.03,1.28,0.9375,77.0,1017,4286,1.9,3950.0266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2227,3,23.21,32.68,1.55,0.92875,60.0,1016,4249,2.3,3906.778333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2228,3,24.33,37.45,0.18,1.40875,135.0,1020,4339,2.2,4062.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2228,3,24.58,36.55,1.68,0.92,149.0,1015,4333,1.8,4050.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2228,3,24.27,34.62,1.7,1.73,87.0,1014,4313,3.2,3936.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2228,3,23.9,33.34,0.78,2.19875,89.0,1014,4293,3.5,3971.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2228,3,23.85,34.02,0.39,1.98375,85.0,1015,4313,3.0,4004.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2228,3,23.07,34.78,0.16999999999999998,1.5162499999999999,77.0,1016,4340,2.6,4057.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2228,3,22.95,35.49,0.63,0.82,113.0,1016,4330,1.5,4020.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2228,3,23.27,34.95,1.6099999999999999,0.61625,45.0,1015,4290,1.7,3951.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2229,1,19.93,34.05,0.0,1.845,307.0,1019,4359,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2229,1,20.5,34.01,0.0,1.74125,294.0,1015,4299,3.3,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2229,3,20.92,32.78,1.83,1.7425000000000002,32.0,1014,4264,3.5,3942.7,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2229,3,22.11,31.45,0.54,1.815,31.0,1015,4237,3.6,3892.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2229,1,20.59,31.81,0.01,1.895,315.0,1016,4237,3.7,4028.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2229,1,19.84,32.21,0.0,1.7112500000000002,308.0,1017,4287,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2229,1,20.13,33.09,0.01,1.5875000000000001,289.0,1016,4312,3.4,3889.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2229,1,20.81,33.34,0.08,1.47375,44.0,1016,4295,3.3,3928.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2230,1,19.1,32.92,0.04,1.2925,44.0,1022,4357,3.1,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2230,1,19.55,32.76,0.12,1.0325000000000002,274.0,1018,4299,2.6,4019.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2230,1,20.05,30.93,2.45,1.14875,275.0,1016,4265,2.6,3904.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2230,3,21.33,29.81,2.68,1.1175000000000002,284.0,1016,4240,2.7,3881.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2230,1,19.61,30.68,0.63,1.09625,331.0,1017,4242,2.8,4000.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2230,1,19.14,31.19,0.33,1.0525,277.0,1018,4290,2.6,4046.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2230,1,19.79,31.63,0.5800000000000001,1.12625,290.0,1018,4314,2.6,3982.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2230,3,20.6,31.32,1.14,1.0412499999999998,292.0,1018,4292,2.4,3936.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2231,1,16.53,30.03,0.2,1.39625,51.0,1022,4348,2.9,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2231,1,16.85,30.1,0.38999999999999996,1.08625,313.0,1018,4287,2.1,4023.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2231,1,17.65,28.5,1.89,0.93,290.0,1017,4252,2.0,3937.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2231,3,18.96,27.03,4.49,1.02875,45.0,1017,4240,2.3,3885.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2231,1,17.63,27.67,1.33,1.0575,315.0,1018,4238,2.4,3977.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2231,1,17.16,28.65,0.77,1.045,312.0,1019,4283,2.2,4065.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2231,1,17.36,29.43,0.8300000000000001,0.96125,302.0,1019,4315,2.2,4026.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2231,1,17.87,29.47,1.1300000000000001,0.8812499999999999,301.0,1018,4298,2.0,4010.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2232,1,18.89,33.38,0.0,1.94625,303.0,1021,4352,3.6,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2232,1,19.28,33.32,0.02,1.6325,296.0,1017,4292,2.9,4028.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2232,3,19.69,32.41,0.66,1.55375,262.0,1015,4258,3.0,3963.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2232,3,20.78,30.32,4.029999999999999,1.65375,282.0,1016,4242,3.3,3865.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2232,1,19.7,31.09,0.33,1.7525,303.0,1016,4239,3.4,4000.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2232,1,19.17,31.69,0.13,1.61375,295.0,1018,4285,3.2,4067.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2232,1,19.26,32.59,0.14,1.59875,272.0,1017,4318,3.1,4077.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2232,3,19.69,33.01,0.22,1.51125,268.0,1017,4304,3.0,4035.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2233,1,20.62,36.46,0.16,1.5124999999999997,30.0,1019,4335,3.8,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2233,1,20.43,35.83,0.36000000000000004,1.4375,352.0,1016,4291,3.5,4025.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2233,3,20.08,34.46,1.0,1.3800000000000001,331.0,1014,4264,3.6,4015.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2233,3,21.05,34.18,0.8600000000000001,1.2,326.0,1014,4264,3.0,3992.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2233,3,21.46,32.87,1.26,1.08625,105.0,1015,4272,2.7,3956.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2233,3,20.34,33.01,1.4700000000000002,1.25,262.0,1017,4313,3.0,4042.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2233,3,20.44,32.49,2.19,1.36375,343.0,1017,4342,3.3,4042.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2233,1,20.84,32.18,2.4599999999999995,1.3924999999999998,338.0,1017,4319,3.1,4046.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2234,1,15.61,30.29,0.3,1.50875,85.0,1021,4336,3.3,4118.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2234,1,15.61,29.46,0.35,1.575,276.0,1017,4294,3.6,4003.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2234,1,15.54,28.11,1.95,1.3275000000000001,41.0,1016,4263,3.2,3928.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2234,3,16.65,26.55,3.34,1.01625,282.0,1015,4254,2.5,3912.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2234,3,16.02,26.13,2.69,1.0375,81.0,1016,4262,2.5,4015.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2234,1,15.42,27.23,1.5899999999999999,1.2175,72.0,1018,4308,2.5,4059.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2234,1,15.66,26.56,2.45,1.25625,58.0,1018,4332,2.8,4032.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2234,1,16.09,26.06,4.0200000000000005,1.1412499999999999,52.0,1018,4304,2.4,3995.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2235,1,24.1,37.14,0.11000000000000001,0.925,316.0,1020,4397,1.3,4151.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2235,3,24.67,36.16,0.8400000000000001,0.8049999999999999,328.0,1015,4402,1.3,4108.034,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2235,3,24.72,32.45,2.57,0.9875,346.0,1014,4399,1.9,4028.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2235,5,24.33,29.92,14.11,1.37875,345.0,1014,4405,2.8,4078.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2235,4,24.23,30.05,4.04,1.0325000000000002,336.0,1015,4427,2.0,4134.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2235,3,23.44,31.8,1.83,0.8887500000000002,327.0,1016,4405,1.5,4085.9799999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2235,1,23.25,31.75,3.19,0.9025000000000001,315.0,1016,4372,1.3,4032.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2235,1,23.56,32.74,3.21,0.78,316.0,1016,4315,1.2,3973.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2236,1,15.59,30.48,0.12,0.89,70.0,1022,4323,2.3,4111.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2236,1,15.56,29.97,0.76,0.7250000000000001,71.0,1018,4266,2.3,3913.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2236,1,16.03,27.8,2.6799999999999997,1.005,279.0,1017,4244,2.4,3907.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2236,3,17.22,26.14,5.17,0.6825,340.0,1017,4244,2.1,3880.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2236,1,15.8,25.98,4.14,0.665,31.0,1017,4246,1.4,3914.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2236,1,15.58,28.0,2.0799999999999996,0.77875,19.0,1019,4290,2.2,4042.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2236,1,16.06,27.75,2.51,0.80875,4.0,1019,4322,2.2,3992.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2236,3,16.66,26.97,3.71,0.7625,8.0,1018,4303,2.2,3984.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2237,1,19.51,33.49,0.2,1.2625,69.0,1021,4320,3.1,4099.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2237,1,19.31,32.67,0.9000000000000001,1.195,242.0,1018,4274,3.2,3967.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2237,1,19.61,30.66,2.24,1.3499999999999999,351.0,1016,4250,3.0,4011.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2237,4,20.51,29.47,3.8699999999999997,1.05875,350.0,1016,4249,1.9,3926.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2237,3,19.84,28.3,4.3100000000000005,0.9437500000000001,24.0,1017,4257,1.7,3940.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2237,1,19.32,29.98,2.23,1.2337500000000001,16.0,1018,4300,2.5,4049.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2237,3,19.75,29.52,2.62,1.245,5.0,1018,4331,2.7,4007.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2237,1,20.32,29.1,3.9299999999999997,1.21625,360.0,1018,4307,2.6,4002.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2238,1,21.36,34.35,0.03333333333333333,2.9291666666666663,351.0,1018,4307,6.0,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2238,1,21.6,34.26,0.07333333333333333,1.5708333333333333,352.0,1014,4254,4.4,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2238,1,21.99,33.61,0.06666666666666667,1.0583333333333333,358.0,1013,4248,2.6,4025.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2238,1,21.52,32.28,0.09333333333333334,2.279166666666667,349.0,1013,4236,3.7,4019.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2238,1,22.01,32.56,0.1766666666666666,2.770833333333333,350.0,1014,4231,5.5,3992.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2238,1,21.38,32.71,0.02666666666666667,2.3291666666666666,352.0,1015,4256,4.9,4044.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2238,1,20.68,33.07,0.05333333333333334,2.0125,355.0,1015,4328,4.0,4138.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2238,1,20.52,33.68,0.0,2.3,355.0,1015,4359,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2239,1,15.07,30.15,0.04,1.5675,345.0,1021,4347,3.6,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2239,1,15.71,30.12,0.19999999999999998,1.08375,320.0,1017,4284,2.5,3984.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2239,1,16.54,28.32,2.4,1.19625,303.0,1015,4251,2.5,3897.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2239,3,17.94,26.94,3.6599999999999997,1.1037499999999998,313.0,1016,4241,2.6,3887.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2239,1,16.34,27.78,1.56,1.1325,330.0,1017,4239,2.6,3977.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2239,1,15.83,28.67,0.71,1.1837499999999999,327.0,1018,4284,2.5,4013.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2239,1,16.25,28.98,1.16,1.1787500000000002,316.0,1018,4312,2.6,4024.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2239,1,16.86,28.4,1.93,1.0875,321.0,1017,4293,2.2,3954.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2240,3,22.25,33.45,0.5900000000000001,0.8625,335.0,1022,4397,1.4,4131.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2240,3,22.77,31.4,1.78,0.67875,300.0,1018,4393,1.1,4101.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2240,5,22.29,28.61,4.11,0.6375,352.0,1016,4378,1.4,4046.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2240,5,21.61,26.82,5.76,0.80125,0.0,1016,4393,1.9,4074.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2240,4,22.12,27.73,1.58,0.8724999999999999,342.0,1017,4417,1.3,4122.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2240,3,21.46,28.41,1.3599999999999999,0.8325,329.0,1018,4391,1.2,4092.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2240,3,21.03,29.5,1.9100000000000001,0.76875,325.0,1018,4358,1.4,4047.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2240,3,21.62,29.24,2.64,0.7737499999999999,323.0,1018,4294,2.4,3989.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2241,3,23.52,36.31,0.32,0.9675,342.0,1021,4396,1.4,4154.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2241,3,24.28,34.35,1.28,0.7462500000000001,327.0,1017,4390,1.3,4109.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2241,3,23.61,31.44,3.67,0.7862499999999999,359.0,1015,4372,1.8,4018.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2241,5,23.08,29.29,7.48,0.98875,12.0,1015,4386,2.1,4059.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2241,4,23.45,30.0,1.51,0.90375,355.0,1016,4411,1.8,4094.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2241,3,22.79,30.72,1.2300000000000002,0.7825,340.0,1017,4388,1.3,4068.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2241,3,22.28,32.4,1.83,0.7462500000000001,335.0,1017,4356,1.4,4042.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2241,1,23.08,31.04,2.77,0.76125,337.0,1017,4292,2.1,3964.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2242,3,21.95,37.05,0.03666666666666667,2.1625,298.0,1019,4348,3.9,4113.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2242,3,22.85,36.11,0.09000000000000001,2.2583333333333333,281.0,1015,4345,5.3,4081.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2242,3,21.56,33.84,0.0,2.0375,248.0,1014,4338,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2242,3,20.67,33.84,0.33666666666666667,1.7999999999999998,76.0,1014,4315,3.3,4029.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2242,3,21.19,33.73,0.08,1.9458333333333333,47.0,1015,4327,4.7,4082.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2242,3,21.14,33.76,0.0033333333333333335,2.025,267.0,1016,4352,5.6,4133.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2242,3,20.75,33.38,0.0,2.1458333333333335,264.0,1016,4356,5.6,4127.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2242,3,20.43,32.95,0.0,2.1,265.0,1016,4329,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2243,1,19.07,30.59,0.06666666666666667,1.8916666666666666,57.0,1020,4294,5.0,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2243,1,19.13,30.96,0.16666666666666669,1.725,55.0,1017,4229,5.2,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2243,1,19.57,30.92,0.16666666666666666,1.6,38.0,1015,4226,4.7,4004.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2243,1,19.39,30.7,0.17333333333333334,1.625,21.0,1016,4268,4.8,4057.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2243,3,19.16,30.62,0.2,1.6041666666666665,23.0,1016,4297,4.6,4077.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2243,1,19.39,30.57,0.15333333333333332,1.5458333333333334,47.0,1017,4335,4.5,4131.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2243,1,19.61,30.62,0.12666666666666665,1.6500000000000001,49.0,1018,4403,4.7,4205.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2243,1,19.68,30.79,0.04666666666666667,1.8416666666666668,46.0,1018,4443,4.6,4253.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2244,1,18.7,32.47,0.0,2.8875,325.0,1020,4349,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2244,1,19.06,32.66,0.0,2.30875,16.0,1016,4287,4.4,4045.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2244,3,18.89,32.16,0.09,2.1175,276.0,1015,4253,4.0,4024.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2244,3,19.67,30.41,4.19,2.37,314.0,1015,4242,4.6,3900.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2244,1,19.29,30.25,0.04,2.63625,12.0,1016,4236,4.7,4056.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2244,1,18.76,30.76,0.02,2.25,323.0,1017,4279,4.3,4137.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2244,1,18.35,31.61,0.04,1.8825,299.0,1017,4321,3.9,4145.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2244,1,18.48,32.24,0.02,1.725,268.0,1016,4311,3.7,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2245,1,19.88,36.52,0.0,1.32125,68.0,1019,4352,3.7,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2245,1,19.72,35.82,0.06,1.28625,98.0,1015,4309,4.8,4078.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2245,1,19.68,34.95,1.14,1.3,159.0,1014,4272,3.5,3923.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2245,3,20.88,34.11,1.6700000000000002,1.0,166.0,1014,4266,1.8,3909.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2245,3,21.4,33.55,1.0,0.895,132.0,1015,4278,1.8,3991.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2245,1,19.95,34.08,1.11,1.0325,90.0,1016,4320,2.2,4062.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2245,1,20.24,33.9,2.4200000000000004,0.91625,132.0,1016,4337,2.1,4043.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2245,3,20.52,34.44,3.8100000000000005,0.8,207.0,1016,4310,2.2,4039.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2246,1,17.38,34.76,0.02,1.3912499999999999,54.0,1020,4324,2.4,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2246,1,17.59,34.23,0.41000000000000003,0.66625,13.0,1017,4266,2.0,3995.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2246,3,17.98,32.4,1.66,0.78125,335.0,1015,4239,2.2,3914.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2246,4,19.05,30.7,3.8699999999999997,0.77,357.0,1015,4239,2.0,3870.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2246,3,18.03,31.08,2.17,0.775,14.0,1016,4239,1.9,3921.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2246,1,17.78,32.91,1.1,0.8487500000000001,10.0,1017,4277,1.9,3995.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2246,3,18.05,33.2,1.1,0.80375,358.0,1018,4319,1.8,4053.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2246,3,18.33,32.74,1.4100000000000001,0.82,1.0,1017,4305,1.7,3994.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2247,1,21.17,34.36,0.02,2.00375,286.0,1020,4364,3.7,4125.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2247,1,21.45,34.18,0.04,1.86625,284.0,1016,4308,3.1,4057.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2247,1,21.62,32.52,1.49,1.7325,257.0,1014,4267,3.8,3939.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2247,3,22.17,31.47,0.54,1.82125,55.0,1015,4237,3.3,3901.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2247,1,21.12,31.73,0.13,1.6750000000000003,294.0,1016,4238,3.4,4007.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2247,1,20.41,32.26,0.0,1.7287499999999998,297.0,1017,4290,3.2,4097.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2247,1,20.65,33.06,0.1,1.75,249.0,1016,4314,3.1,4016.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2247,1,21.29,33.4,0.12000000000000001,1.6575,252.0,1016,4291,3.1,4031.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2248,1,18.97,34.93,0.02,1.32875,78.0,1020,4358,2.8,4149.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2248,1,18.97,34.18,0.15000000000000002,1.31125,87.0,1017,4306,3.6,4057.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2248,1,18.85,33.01,2.0100000000000002,1.2962500000000001,154.0,1015,4266,2.7,3964.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2248,3,19.87,31.6,3.58,0.785,145.0,1015,4259,2.0,3902.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2248,3,19.59,32.31,1.9000000000000001,0.8300000000000001,103.0,1016,4268,1.9,4001.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2248,1,18.72,32.41,0.48,1.0575,92.0,1017,4315,2.1,4080.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2248,3,19.29,31.6,2.05,0.9075,109.0,1017,4334,2.2,3995.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2248,3,19.6,31.32,4.71,0.87125,109.0,1017,4301,2.3,4013.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2249,1,17.38,32.28,0.06,1.79125,25.0,1020,4312,4.9,4055.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2249,1,17.4,31.74,0.42,1.345,22.0,1017,4240,3.9,4013.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2249,3,17.03,30.44,1.21,1.26,331.0,1015,4212,3.4,3929.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2249,3,17.46,28.99,2.7,1.1737499999999998,341.0,1015,4224,3.4,3863.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2249,1,17.38,29.61,0.97,1.5575,15.0,1016,4225,3.8,3930.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2249,1,16.84,30.43,0.25,1.34125,27.0,1018,4259,3.5,4028.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2249,1,16.76,30.7,0.32,1.1912500000000001,5.0,1018,4315,3.3,4051.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2249,1,16.85,31.34,0.33999999999999997,1.14875,2.0,1017,4318,3.1,4038.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2250,1,20.82,36.37,0.006666666666666667,2.0374999999999996,336.0,1019,4270,4.0,4147.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2250,1,20.25,35.87,0.006666666666666667,2.1791666666666667,342.0,1016,4310,4.6,4165.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2250,1,20.0,35.04,0.006666666666666667,2.591666666666667,332.0,1014,4357,5.4,4214.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2250,1,19.3,33.99,0.0,2.4458333333333333,328.0,1014,4413,4.8,4234.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2250,1,19.69,34.52,0.04666666666666667,2.1708333333333334,330.0,1015,4440,4.7,4272.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2250,1,19.91,34.65,0.006666666666666667,1.975,329.0,1016,4453,4.6,4258.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2250,1,20.08,35.09,0.06,1.9958333333333333,328.0,1016,4472,4.6,4287.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2250,1,20.08,35.31,0.0,2.0999999999999996,327.0,1016,4492,5.0,4296.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2251,1,18.57,28.7,1.71,0.75125,43.0,1024,4320,2.2,4041.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2251,1,18.63,27.36,3.04,0.8087499999999999,229.0,1019,4304,2.4,4011.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2251,3,18.63,26.04,3.2399999999999998,0.7949999999999999,25.0,1018,4260,2.0,3916.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2251,3,18.37,25.2,2.79,1.10375,61.0,1018,4249,2.3,3934.71,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2251,3,18.44,25.25,1.32,1.03375,359.0,1019,4269,2.9,3976.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2251,3,18.48,26.12,0.9500000000000001,1.205,299.0,1020,4287,3.0,4000.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2251,3,17.59,26.69,1.69,1.1087500000000001,295.0,1020,4269,2.8,3974.9514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2251,3,17.5,26.43,2.6700000000000004,0.905,323.0,1019,4226,2.3,3903.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2252,1,23.41,37.25,0.0,1.12375,31.0,1020,4386,2.9,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2252,3,24.06,36.61,0.06,1.2825000000000002,54.0,1016,4373,3.1,4116.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2252,4,24.15,33.89,3.32,1.39625,60.0,1014,4342,3.0,3970.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2252,4,23.46,31.93,10.38,1.8337500000000002,46.0,1014,4359,4.5,4011.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2252,4,23.55,31.67,8.85,1.4925,39.0,1015,4378,4.1,4083.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2252,4,23.57,33.06,0.24,1.22875,29.0,1016,4375,3.0,4053.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2252,3,23.43,33.38,1.9300000000000002,0.90375,24.0,1016,4350,2.2,4035.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2252,3,22.89,32.27,4.35,0.76,45.0,1016,4290,1.6,3937.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2253,3,21.93,34.32,1.74,1.65875,26.0,1020,4275,3.9,4000.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2253,1,21.95,32.56,4.82,1.395,23.0,1016,4237,2.6,3909.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2253,4,21.61,30.13,6.35,1.36375,36.0,1015,4120,2.8,3752.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2253,3,21.08,30.0,1.04,1.3875,40.0,1016,4070,2.8,3772.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2253,3,20.44,30.35,0.22,1.22875,42.0,1016,4092,2.7,3877.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2253,1,19.73,31.08,0.67,1.1462499999999998,29.0,1017,4155,2.2,3852.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2253,3,20.13,31.48,1.04,1.05375,18.0,1017,4166,2.1,3780.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2253,1,20.85,31.21,2.3,1.0525,23.0,1016,4144,2.4,3855.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2254,1,20.05,34.0,0.0,1.98,324.0,1020,4362,3.6,4132.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2254,1,20.09,33.93,0.02,1.67625,327.0,1016,4307,2.6,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2254,1,20.44,31.87,1.1300000000000001,1.6550000000000002,69.0,1014,4268,2.5,3919.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2254,3,20.87,31.34,0.7,1.59625,358.0,1015,4239,3.2,3948.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2254,1,19.99,31.64,0.14,1.6675,11.0,1016,4243,3.1,4058.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2254,1,19.3,32.25,0.04,1.5625,22.0,1017,4290,2.9,4137.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2254,1,19.78,32.68,0.35000000000000003,1.6800000000000002,245.0,1017,4311,2.5,3978.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2254,3,20.51,32.64,0.6800000000000002,1.61375,242.0,1016,4287,2.0,3972.268,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2255,1,17.74,32.2,0.03,2.0708333333333333,338.0,1018,4321,3.6,4037.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2255,1,18.1,32.15,0.19999999999999998,1.5125,333.0,1015,4264,2.9,4001.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2255,1,18.37,31.91,0.3833333333333333,1.2541666666666667,273.0,1013,4220,2.0,3966.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2255,3,18.7,29.75,0.6966666666666667,1.5041666666666669,25.0,1013,4227,2.4,3912.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2255,1,18.78,30.42,1.0033333333333334,1.5208333333333335,321.0,1015,4229,2.6,3928.305555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2255,1,18.36,30.66,0.12666666666666665,1.5583333333333333,321.0,1016,4265,3.4,3984.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2255,1,17.77,31.23,0.06666666666666667,1.4,296.0,1016,4328,3.3,4151.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2255,1,17.32,31.9,0.006666666666666667,1.3833333333333333,296.0,1015,4351,3.1,4173.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2256,3,24.67,36.28,2.6199999999999997,1.6675,40.0,1020,4318,3.2,3973.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2256,3,24.23,35.67,1.32,1.825,67.0,1015,4296,4.6,3969.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2256,5,24.08,33.57,7.139999999999999,2.2425,64.0,1014,4252,4.9,3894.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2256,3,23.87,32.28,5.88,2.455,77.0,1014,4219,4.7,3935.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2256,3,23.22,32.9,0.0,2.3637500000000005,67.0,1015,4239,3.8,4029.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2256,3,22.99,33.65,0.04,1.8024999999999998,59.0,1016,4272,3.6,4002.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2256,3,22.44,35.0,1.03,1.6175000000000002,77.0,1016,4265,3.8,3905.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2256,3,23.04,33.99,2.5300000000000002,1.67,77.0,1015,4234,3.8,3933.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2257,3,24.41,36.78,1.11,1.34875,70.0,1020,4337,2.4,4100.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2257,1,24.13,34.96,1.36,1.34625,49.0,1016,4327,2.6,4034.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2257,3,24.36,33.17,2.2800000000000002,1.6462499999999998,69.0,1014,4286,3.2,3937.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2257,4,23.83,31.17,6.04,1.7487500000000002,78.0,1014,4278,3.3,3952.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2257,4,23.94,32.0,0.67,1.3499999999999999,72.0,1015,4294,3.2,4016.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2257,3,23.96,32.98,0.36000000000000004,1.09125,88.0,1016,4313,2.6,4034.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2257,3,23.38,34.25,1.52,0.855,65.0,1016,4294,2.2,3977.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2257,3,23.17,33.73,1.56,1.02875,41.0,1016,4254,2.2,3940.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2258,3,24.86,37.18,0.30000000000000004,1.4162499999999998,85.0,1020,4349,2.6,4080.721666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2258,1,24.76,36.21,0.88,1.3125,57.0,1016,4333,2.5,4063.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2258,3,24.72,34.04,1.23,1.7774999999999999,83.0,1014,4291,3.3,3991.1949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2258,4,24.12,31.47,4.199999999999999,2.12875,91.0,1014,4285,3.5,3959.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2258,4,24.25,32.46,0.67,1.6875,83.0,1015,4302,3.7,4023.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2258,3,24.34,33.66,0.08,1.3587500000000001,96.0,1016,4319,2.6,4074.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2258,3,23.96,34.32,1.44,1.05375,81.0,1016,4298,2.4,3924.0833333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2258,3,23.67,33.74,1.1600000000000001,0.96,73.0,1016,4257,2.0,3957.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2259,3,26.17,38.02,0.04,1.52875,82.0,1020,4368,4.2,4097.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2259,1,26.28,37.33,0.15,1.2525,74.0,1015,4345,3.1,4098.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2259,3,26.26,34.62,1.2699999999999998,1.9200000000000002,86.0,1014,4304,3.6,3989.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2259,4,25.47,32.4,5.36,2.63375,88.0,1014,4305,4.8,3983.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2259,4,25.63,32.97,1.29,2.01375,83.0,1015,4325,4.0,4045.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2259,4,25.79,34.38,0.04,1.58875,91.0,1016,4335,3.5,4084.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2259,3,25.46,34.63,0.8300000000000001,1.245,88.0,1016,4314,2.4,3946.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2259,3,25.25,34.03,1.18,0.97875,82.0,1016,4269,1.7,3953.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2260,3,25.31,35.82,2.7,1.5375,51.0,1020,4317,2.8,3965.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2260,3,25.05,35.59,3.68,1.71125,56.0,1016,4297,3.4,3995.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2260,4,24.66,32.79,4.76,2.27125,68.0,1014,4252,4.0,3902.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2260,3,24.44,32.31,6.73,2.65875,66.0,1015,4224,4.4,3944.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2260,3,24.06,32.5,0.13,2.33375,97.0,1016,4243,3.6,4054.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2260,3,23.78,33.4,0.1,1.7675,67.0,1016,4274,2.5,3981.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2260,3,23.4,34.21,2.5700000000000003,1.545,72.0,1016,4264,2.7,3874.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2260,3,23.73,34.0,4.03,1.56125,65.0,1016,4232,3.0,3912.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2261,1,20.8,35.01,0.08,1.8412499999999998,52.0,1019,4343,4.4,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2261,1,20.82,34.16,0.11,1.77875,60.0,1016,4301,3.9,4038.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2261,3,20.55,33.37,0.33,1.64875,151.0,1014,4273,3.7,4047.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2261,3,21.25,32.74,0.29000000000000004,1.56625,246.0,1014,4270,3.3,4018.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2261,3,21.64,32.03,0.6200000000000001,1.48,115.0,1015,4280,2.9,3968.62,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2261,3,20.72,32.82,0.58,1.6575000000000002,28.0,1016,4320,3.2,4063.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2261,1,20.93,32.43,1.26,1.57375,347.0,1017,4348,3.5,4035.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2261,1,21.07,33.22,1.1500000000000001,1.625,336.0,1016,4325,3.2,4067.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2262,1,20.91,31.68,0.0,2.1175,288.0,1019,4365,3.8,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2262,1,21.22,31.58,0.0,2.00375,294.0,1015,4308,3.1,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2262,1,21.24,30.21,1.15,1.80375,265.0,1014,4268,3.8,3963.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2262,3,21.64,29.42,0.16,1.98,309.0,1014,4236,3.4,3923.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2262,1,20.87,29.36,0.02,1.9275,309.0,1015,4236,3.4,4045.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2262,1,20.17,29.81,0.0,1.8175000000000001,300.0,1016,4289,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2262,1,20.2,30.53,0.02,1.8424999999999998,249.0,1016,4314,3.1,4120.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2262,1,20.67,30.91,0.0,1.84625,247.0,1015,4292,3.0,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2263,1,22.24,35.32,0.08,0.73375,29.0,1022,4377,1.7,4124.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2263,3,22.08,34.2,0.16,0.76625,5.0,1018,4336,1.7,4099.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2263,3,21.73,31.91,0.92,0.7925,24.0,1016,4286,1.9,3997.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2263,3,21.62,30.33,2.28,0.8087500000000001,75.0,1016,4288,2.0,3975.6675,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2263,3,21.78,30.34,2.19,0.78125,73.0,1017,4310,1.8,4009.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2263,3,21.71,31.89,0.6600000000000001,0.7625,52.0,1018,4308,1.9,4018.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2263,3,21.42,31.67,0.77,0.675,54.0,1018,4283,1.8,3929.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2263,1,21.73,31.87,1.42,0.6175,27.0,1018,4228,1.4,3901.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2264,1,20.56,32.92,0.56,0.9875,40.0,1025,4346,3.0,4068.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2264,3,20.78,32.52,0.73,1.10375,282.0,1020,4309,3.4,4035.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2264,3,20.5,31.73,0.63,1.1275,350.0,1019,4249,4.1,3998.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2264,1,19.65,30.97,0.6400000000000001,1.2675,341.0,1019,4247,4.0,3976.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2264,3,19.69,30.89,0.7599999999999999,1.3787500000000001,318.0,1019,4274,5.0,4007.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2264,3,20.14,31.51,0.53,1.525,299.0,1020,4279,4.7,4001.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2264,3,20.76,31.9,0.6200000000000001,1.3575,300.0,1020,4254,4.2,3969.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2264,1,20.55,31.44,0.9700000000000001,1.2725,298.0,1020,4198,3.7,3916.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2265,3,24.25,37.11,0.49999999999999994,1.415,99.0,1019,4332,3.0,4071.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2265,1,24.64,36.27,2.0,1.22625,111.0,1015,4327,3.5,4052.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2265,3,24.34,35.79,2.5700000000000003,2.2325,97.0,1014,4302,5.7,3924.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2265,4,23.93,33.92,1.5300000000000002,2.6437500000000003,86.0,1014,4279,5.0,3944.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2265,4,24.12,34.9,0.24,2.46375,94.0,1015,4300,5.1,4062.39,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2265,3,23.49,35.97,0.05,1.87125,93.0,1015,4330,4.3,4075.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2265,3,22.84,36.93,0.31,1.0375,89.0,1016,4317,3.2,3996.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2265,3,23.06,35.95,1.02,0.74125,62.0,1015,4279,1.7,3987.2075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2266,1,14.34,28.16,0.56,1.4575,31.0,1021,4294,3.5,4072.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2266,1,14.71,28.07,0.56,1.525,280.0,1018,4253,3.6,3967.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2266,1,14.97,27.67,0.7700000000000001,1.7625,4.0,1016,4203,4.5,3966.768,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2266,1,15.59,26.28,1.73,1.55,3.0,1016,4214,3.8,3956.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2266,3,16.19,25.74,2.8000000000000003,1.32125,13.0,1017,4229,3.0,3950.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2266,1,15.33,26.29,1.11,1.2825,27.0,1018,4263,2.9,3982.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2266,1,15.06,27.7,0.56,1.52125,281.0,1018,4324,3.5,4090.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2266,1,14.84,28.12,0.35,1.6087500000000001,16.0,1018,4378,3.7,4146.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2267,1,25.05,37.85,0.0,1.6575,88.0,1020,4362,4.5,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2267,1,25.15,36.41,0.4,1.4200000000000002,99.0,1015,4346,3.8,4082.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2267,3,25.24,34.58,1.6100000000000003,2.05875,77.0,1014,4308,4.2,3991.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2267,5,24.58,32.26,4.54,2.7649999999999997,84.0,1014,4308,5.5,3964.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2267,4,24.74,33.36,0.59,2.21,83.0,1015,4329,4.6,4020.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2267,4,24.8,34.55,0.02,1.73625,89.0,1016,4340,3.6,4069.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2267,3,24.69,34.95,2.2199999999999998,1.1749999999999998,89.0,1016,4322,2.3,3925.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2267,3,24.35,34.31,1.4000000000000001,0.8875,90.0,1015,4279,2.0,3979.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2268,1,21.38,33.59,1.02,0.9762500000000001,28.0,1022,4344,1.4,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2268,1,21.41,32.32,0.88,1.135,9.0,1018,4322,1.5,4063.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2268,3,21.28,29.82,1.64,0.95875,34.0,1016,4276,1.6,3943.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2268,5,20.65,28.88,3.64,1.29125,26.0,1016,4271,2.1,3958.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2268,3,20.56,29.26,1.06,1.19625,3.0,1017,4290,2.1,4016.8112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2268,3,20.88,29.91,0.69,1.29375,314.0,1018,4301,2.1,4035.4300000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2268,3,20.52,30.79,1.2999999999999998,1.20875,309.0,1018,4281,1.7,3939.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2268,3,20.44,30.31,1.47,1.03875,328.0,1018,4234,1.6,3913.528333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2269,1,22.6,35.72,0.06,0.9912500000000001,21.0,1020,4381,2.2,4136.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2269,3,22.81,35.06,0.09,1.005,48.0,1016,4345,2.2,4113.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2269,3,23.32,31.77,2.85,1.1125,58.0,1014,4306,1.9,3952.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2269,4,23.0,30.24,6.94,1.29625,58.0,1015,4318,2.2,3994.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2269,3,23.0,30.26,5.48,1.11125,45.0,1016,4338,1.7,4067.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2269,4,22.85,31.64,0.47,0.7662500000000001,32.0,1016,4333,1.4,4003.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2269,3,22.19,32.18,1.82,0.7949999999999999,21.0,1016,4306,1.2,3982.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2269,1,22.27,31.83,2.9,0.7212500000000001,32.0,1016,4250,1.2,3919.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2270,3,23.79,31.98,0.12,1.8250000000000002,353.0,1019,4334,4.0,4066.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2270,3,23.66,31.62,0.0,1.9124999999999999,24.0,1015,4303,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2270,3,23.53,29.46,4.07,1.96625,103.0,1014,4255,3.8,3927.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2270,3,23.28,28.97,0.01,2.0725,72.0,1015,4220,3.8,3934.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2270,1,22.84,28.89,0.0,2.2875,88.0,1016,4234,4.5,4028.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2270,1,22.11,29.41,0.0,2.0125,110.0,1016,4272,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2270,1,22.44,30.17,0.0,2.20125,118.0,1016,4275,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2270,3,23.2,30.49,0.0,2.07375,91.0,1015,4250,4.8,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2271,3,20.37,31.11,1.1900000000000002,1.2999999999999998,54.0,1022,4341,2.7,4054.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2271,3,20.42,30.15,1.7400000000000002,0.89625,69.0,1018,4342,2.3,4051.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2271,4,19.81,28.18,2.5500000000000003,0.64125,28.0,1016,4330,1.4,4000.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2271,1,19.94,27.19,3.55,0.79625,85.0,1016,4311,1.7,4013.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2271,1,19.37,27.81,2.83,0.74875,82.0,1017,4324,1.9,4032.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2271,3,18.99,28.08,2.41,0.5925,78.0,1018,4349,1.4,4072.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2271,4,19.1,28.37,2.28,0.73375,69.0,1018,4347,1.4,4034.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2271,1,19.38,28.01,2.3600000000000003,0.64625,231.0,1018,4310,1.5,4002.432,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2272,3,24.81,37.72,0.03,1.6675,90.0,1020,4358,3.6,4092.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2272,1,24.94,36.92,0.46,1.425,71.0,1015,4342,3.2,4066.7766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2272,3,24.95,34.42,1.09,2.0525,79.0,1014,4303,4.0,3975.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2272,4,24.27,31.95,4.7,2.67875,87.0,1014,4299,4.7,3971.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2272,4,24.54,33.11,0.7399999999999999,2.1675,84.0,1015,4320,4.6,4025.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2272,4,24.58,34.41,0.0,1.6875,93.0,1016,4334,3.6,4066.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2272,3,24.36,35.21,0.9299999999999999,1.1912500000000001,90.0,1016,4315,2.6,3949.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2272,3,23.93,34.34,1.19,0.9374999999999999,84.0,1015,4272,1.5,3959.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2273,3,18.07,29.89,1.96,1.445,23.0,1024,4269,3.3,3987.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2273,1,17.89,28.2,4.9,1.13875,7.0,1020,4222,2.2,3898.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2273,4,17.72,25.61,6.37,1.12,18.0,1018,4103,2.4,3760.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2273,4,17.6,25.4,2.5,1.0924999999999998,20.0,1019,4053,2.1,3761.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2273,3,16.72,25.47,1.2599999999999998,0.9712500000000001,7.0,1020,4087,2.1,3800.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2273,3,16.57,26.31,1.42,0.9675,357.0,1020,4148,2.4,3868.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2273,3,16.32,27.55,2.28,0.9824999999999999,354.0,1020,4150,2.4,3802.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2273,1,16.83,26.88,1.82,1.0574999999999999,6.0,1020,4126,2.1,3861.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2274,3,13.66,25.42,2.35,0.9875,21.0,1025,4274,3.3,3974.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2274,3,13.24,25.08,3.27,0.7475,357.0,1021,4218,2.6,3883.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2274,4,13.68,22.91,4.9799999999999995,0.8925000000000001,357.0,1019,4106,2.5,3796.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2274,4,14.05,22.11,1.74,0.6487499999999999,4.0,1019,4059,1.9,3769.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2274,4,12.99,22.48,1.44,0.57375,357.0,1020,4094,1.4,3809.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2274,3,13.47,23.7,1.3499999999999999,0.69,354.0,1021,4151,1.6,3837.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2274,3,12.74,24.4,2.29,0.77125,342.0,1021,4152,1.7,3843.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2274,1,12.53,24.09,2.1,0.7849999999999999,350.0,1021,4123,1.6,3843.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2275,1,22.35,35.01,0.06,1.0162499999999999,27.0,1020,4381,1.8,4133.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2275,3,22.42,34.33,0.07,1.0325,42.0,1016,4342,1.9,4110.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2275,3,22.67,30.83,2.6699999999999995,1.0775000000000001,34.0,1015,4299,1.8,3947.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2275,3,22.61,29.47,5.48,1.1875,61.0,1015,4312,1.9,3993.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2275,4,22.61,29.65,4.690000000000001,1.105,49.0,1016,4332,1.8,4054.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2275,3,22.53,31.08,0.58,0.86,36.0,1017,4326,1.6,4002.3814285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2275,3,21.97,31.22,1.73,0.855,30.0,1017,4298,1.5,3959.861666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2275,1,21.92,31.23,2.74,0.8574999999999999,39.0,1016,4241,1.5,3926.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2276,3,24.48,37.34,0.8999999999999999,1.3599999999999999,54.0,1020,4336,3.1,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2276,3,24.42,35.63,1.46,1.35875,65.0,1015,4330,3.6,4014.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2276,3,24.68,34.4,1.85,1.9,88.0,1014,4292,3.3,3926.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2276,4,24.04,31.91,5.32,2.25625,91.0,1014,4280,4.2,3950.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2276,4,24.21,32.93,0.31,1.8875000000000002,87.0,1015,4297,4.0,4017.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2276,3,23.93,34.01,0.14,1.4075,101.0,1016,4318,3.6,4042.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2276,3,23.77,35.17,0.7799999999999999,0.89875,88.0,1016,4299,2.9,3986.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2276,3,23.49,34.27,0.91,0.96,69.0,1015,4262,2.5,3956.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2277,1,22.51,36.04,0.06,0.9125000000000001,9.0,1020,4382,1.9,4139.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2277,4,22.82,35.32,0.16000000000000003,1.13125,36.0,1016,4348,1.9,4118.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2277,3,23.52,32.1,1.5999999999999999,1.03375,46.0,1014,4313,2.0,3958.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2277,4,23.19,30.5,9.200000000000001,1.3337499999999998,47.0,1015,4326,2.7,3998.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2277,4,23.1,30.49,5.04,1.2087500000000002,34.0,1016,4347,2.1,4070.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2277,3,22.78,31.69,0.55,0.8475,32.0,1017,4341,1.3,4000.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2277,1,22.2,32.37,1.85,0.8275,9.0,1017,4314,1.2,3994.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2277,1,22.26,31.78,2.88,0.7674999999999998,20.0,1016,4258,1.3,3948.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2278,1,20.59,32.32,0.21333333333333332,1.7791666666666663,353.0,1019,4280,4.2,4026.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2278,1,20.73,32.39,0.12666666666666668,1.8708333333333333,340.0,1016,4214,4.4,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2278,1,20.69,32.35,0.07333333333333333,2.1166666666666667,301.0,1014,4199,4.6,4001.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2278,1,20.46,32.47,0.07333333333333333,2.0416666666666665,300.0,1015,4258,4.8,4059.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2278,1,20.15,32.31,0.14666666666666667,1.6916666666666664,248.0,1015,4306,4.3,4081.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2278,1,20.02,32.21,0.08666666666666667,1.5541666666666667,346.0,1016,4344,4.2,4149.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2278,1,20.21,32.29,0.03333333333333333,1.729166666666667,335.0,1017,4411,4.4,4228.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2278,1,20.63,32.59,0.06666666666666667,1.7166666666666666,237.0,1017,4464,4.3,4279.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2279,1,18.73,32.74,0.08,2.095833333333333,50.0,1019,4291,4.6,4031.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2279,1,18.87,32.85,0.04666666666666667,2.1208333333333336,228.0,1016,4224,5.3,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2279,1,19.14,33.1,0.05333333333333334,2.195833333333333,29.0,1014,4218,5.1,4007.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2279,1,19.21,33.06,0.17333333333333334,2.341666666666667,10.0,1014,4278,5.1,4066.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2279,1,19.02,32.9,0.14,2.104166666666667,15.0,1015,4320,5.0,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2279,3,19.1,32.51,0.08,1.9541666666666666,46.0,1016,4358,5.3,4140.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2279,1,19.27,32.71,0.04666666666666667,2.0083333333333333,50.0,1017,4431,5.2,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2279,1,19.4,33.15,0.02666666666666667,1.9749999999999999,37.0,1016,4467,4.9,4270.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2280,1,21.25,36.33,0.05333333333333334,1.9083333333333334,284.0,1019,4331,4.2,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2280,1,21.38,35.15,0.18666666666666668,1.8458333333333332,262.0,1016,4278,5.2,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2280,1,21.05,33.81,0.14333333333333334,1.6041666666666665,256.0,1014,4228,5.8,3991.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2280,3,22.07,32.59,0.64,1.2375,54.0,1015,4238,3.5,3922.305555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2280,3,22.67,33.95,1.3500000000000003,1.6083333333333334,46.0,1015,4242,4.1,3985.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2280,3,22.07,34.47,0.016666666666666666,1.7333333333333334,52.0,1016,4285,5.0,4057.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2280,3,21.34,34.46,0.05666666666666667,1.6875,263.0,1017,4333,5.2,4116.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2280,3,21.6,34.48,0.07333333333333333,1.5125000000000002,261.0,1016,4328,5.4,4084.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2281,3,24.33,36.8,1.22,1.5525,94.0,1019,4327,3.8,4083.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2281,3,24.37,36.57,1.82,1.55375,88.0,1015,4322,4.8,4033.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2281,3,24.48,35.38,3.29,2.5175,91.0,1014,4293,6.5,3941.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2281,4,24.01,33.77,1.95,2.87875,91.0,1014,4270,5.9,3944.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2281,4,24.07,34.53,0.38,2.66625,89.0,1015,4291,6.1,4083.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2281,3,23.6,35.57,0.01,2.1574999999999998,88.0,1016,4319,5.2,4087.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2281,3,22.94,36.85,0.14,1.41625,91.0,1016,4306,4.4,4015.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2281,3,22.91,35.88,0.42000000000000004,1.04125,81.0,1015,4271,2.8,4009.335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2282,1,17.88,28.64,1.4699999999999998,0.90875,14.0,1026,4304,3.1,4002.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2282,3,17.75,28.15,3.22,0.83,355.0,1021,4271,1.8,3972.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2282,3,17.58,26.8,3.9299999999999997,0.9824999999999999,342.0,1019,4199,2.7,3892.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2282,3,17.0,26.42,2.03,1.025,332.0,1019,4186,1.7,3900.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2282,3,16.7,26.96,1.5,1.02125,315.0,1020,4217,1.6,3921.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2282,3,17.3,27.44,0.98,1.0250000000000001,311.0,1021,4250,1.4,3960.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2282,3,16.82,27.95,1.7599999999999998,0.97,318.0,1021,4231,1.6,3937.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2282,1,16.84,27.22,2.38,0.9625,314.0,1020,4183,1.5,3900.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2283,1,23.79,36.55,0.02,1.18,43.0,1021,4377,1.8,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2283,3,23.79,35.89,0.06,1.0875,48.0,1017,4342,1.7,4110.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2283,3,23.59,32.83,1.3900000000000001,1.3125,70.0,1015,4294,1.9,3979.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2283,3,23.33,31.21,4.76,1.455,81.0,1015,4300,2.3,3980.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2283,4,23.51,31.48,3.24,1.23625,71.0,1016,4319,2.2,4039.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2283,3,23.58,33.14,0.35000000000000003,0.8875,66.0,1017,4320,1.6,4035.778333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2283,3,22.92,32.92,1.3599999999999999,0.9075,53.0,1017,4295,1.5,3953.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2283,3,23.08,33.0,2.09,0.8674999999999999,66.0,1017,4243,1.4,3947.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2284,1,20.18,31.86,1.4400000000000002,0.9737499999999999,38.0,1022,4350,2.2,4097.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2284,3,20.28,30.98,1.6800000000000002,0.61625,73.0,1018,4350,1.6,4088.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2284,3,19.77,29.48,3.02,0.42125,311.0,1016,4340,1.8,4026.9339999999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2284,1,19.63,28.09,3.26,0.7787499999999999,73.0,1016,4323,2.3,3988.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2284,1,19.3,28.15,2.9,0.875,95.0,1017,4340,2.7,4046.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2284,3,18.85,28.46,2.13,0.54625,113.0,1018,4362,1.4,4057.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2284,1,18.79,29.73,1.6900000000000002,0.6175,134.0,1018,4349,1.7,4039.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2284,3,18.86,29.1,2.5199999999999996,0.655,143.0,1018,4313,1.8,3995.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2285,3,24.65,37.03,0.27,1.355,80.0,1020,4352,2.3,4078.278333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2285,1,24.61,36.03,0.77,1.185,55.0,1016,4333,2.2,4073.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2285,3,24.59,33.65,1.2400000000000002,1.66125,83.0,1014,4291,3.0,3975.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2285,4,23.94,31.41,4.09,2.0149999999999997,94.0,1014,4285,3.2,3964.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2285,4,24.08,32.26,0.87,1.5299999999999998,84.0,1015,4303,3.3,4009.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2285,3,24.2,33.45,0.12,1.295,94.0,1016,4318,2.1,4037.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2285,3,23.76,33.92,1.32,1.03875,78.0,1016,4297,2.3,3922.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2285,3,23.54,33.51,1.1500000000000001,0.95125,76.0,1016,4255,1.7,3943.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2286,1,19.89,33.59,0.02,1.59625,11.0,1021,4361,3.3,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2286,1,19.8,33.51,0.06,1.13,5.0,1017,4306,2.3,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2286,1,20.14,31.46,2.09,1.03625,248.0,1015,4267,2.0,3903.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2286,3,20.54,30.52,1.61,1.1387500000000002,343.0,1016,4240,2.4,3899.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2286,1,19.58,31.39,0.25,1.175,359.0,1017,4245,2.5,4022.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2286,1,19.03,31.88,0.12,1.09625,290.0,1018,4291,2.3,4059.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2286,3,19.78,32.1,0.68,1.08375,258.0,1017,4314,2.0,3962.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2286,3,20.33,32.01,0.9800000000000001,1.03,58.0,1017,4288,1.9,3972.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2287,3,24.12,35.62,0.08,1.80375,10.0,1019,4317,3.2,3969.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2287,3,23.38,34.91,0.07,1.7625,100.0,1015,4288,3.1,3987.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2287,4,23.16,32.33,4.82,1.8924999999999998,46.0,1014,4236,4.1,3872.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2287,3,23.0,31.8,0.46,2.12125,43.0,1015,4199,4.3,3887.875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2287,3,22.34,31.86,0.0,2.0612500000000002,50.0,1016,4219,3.7,4037.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2287,3,21.56,32.44,0.0,1.47,29.0,1016,4260,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2287,3,21.26,33.56,0.0,1.5875,119.0,1016,4256,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2287,3,22.46,33.76,0.01,1.59125,95.0,1015,4225,3.4,3886.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2288,1,17.6,32.45,0.08,1.1625,37.0,1019,4326,2.6,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2288,1,17.72,31.66,0.39,1.02625,40.0,1016,4270,3.0,4000.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2288,1,17.93,30.36,1.1300000000000001,1.16,337.0,1015,4238,3.2,3936.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2288,3,18.91,29.05,2.2,1.05375,11.0,1015,4238,1.8,3876.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2288,3,18.05,29.42,1.9100000000000001,0.9925,29.0,1016,4242,2.2,3924.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2288,1,17.97,30.55,1.09,1.09,34.0,1017,4285,2.7,3994.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2288,1,18.17,30.81,0.76,1.1125,20.0,1017,4327,2.8,4068.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2288,1,18.44,30.62,1.6300000000000001,1.0987500000000001,22.0,1017,4310,2.4,3969.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2289,1,22.0,31.88,0.060000000000000005,1.1916666666666667,33.0,1019,4327,3.5,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2289,1,22.22,30.98,0.09333333333333334,1.1291666666666664,23.0,1016,4271,3.4,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2289,1,22.05,30.01,0.10666666666666667,1.025,344.0,1014,4223,3.3,4034.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2289,3,22.43,29.49,0.21999999999999997,0.8708333333333333,356.0,1014,4235,2.4,3940.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2289,4,23.12,30.27,0.43333333333333335,1.2666666666666666,358.0,1015,4243,3.6,3976.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2289,3,22.61,30.66,0.0,1.3083333333333333,5.0,1016,4286,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2289,1,22.25,30.83,0.0,1.2958333333333334,348.0,1016,4335,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2289,3,22.42,30.77,0.0,1.225,335.0,1016,4336,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2290,1,18.29,33.48,0.04,1.58625,62.0,1019,4334,2.5,4110.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2290,3,18.48,32.54,0.12,1.54125,221.0,1016,4276,3.6,4003.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2290,1,19.01,31.56,0.29000000000000004,1.46875,306.0,1014,4237,3.8,3984.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2290,3,19.84,30.73,0.56,1.3137500000000002,49.0,1014,4239,2.6,3925.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2290,3,19.28,31.33,1.02,1.2,52.0,1015,4247,1.9,3971.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2290,3,19.35,31.74,0.35,1.39375,54.0,1016,4292,3.4,4057.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2290,3,19.25,31.84,0.18000000000000002,1.545,232.0,1016,4335,3.6,4099.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2290,3,19.41,31.91,1.26,1.4050000000000002,51.0,1016,4318,2.8,4017.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2291,3,25.05,36.05,2.61,1.7125,84.0,1020,4319,3.0,3974.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2291,3,24.61,36.34,1.12,1.98375,84.0,1015,4303,4.4,4012.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2291,4,24.61,34.21,5.62,2.5374999999999996,77.0,1014,4266,5.1,3928.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2291,3,24.18,32.65,18.0,2.755,88.0,1014,4238,4.3,3962.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2291,3,23.52,33.27,0.02,2.7175,82.0,1015,4255,4.4,4069.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2291,3,23.42,34.12,0.02,2.2249999999999996,82.0,1016,4286,4.3,3966.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2291,3,23.02,34.94,0.8400000000000001,1.9500000000000002,79.0,1016,4278,4.5,3899.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2291,3,23.32,35.09,3.43,1.7850000000000001,73.0,1015,4247,3.7,3879.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2292,1,18.37,29.62,1.29,0.7625,14.0,1023,4309,2.3,4039.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2292,4,18.21,28.14,2.63,0.675,2.0,1019,4292,2.7,4013.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2292,5,18.64,26.18,6.590000000000001,0.5900000000000001,2.0,1017,4240,2.5,3884.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2292,4,17.97,25.58,2.65,0.73,29.0,1017,4220,2.5,3891.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2292,4,17.81,25.6,1.5599999999999998,0.7749999999999999,352.0,1018,4246,2.7,3955.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2292,3,17.53,26.91,0.87,0.93,308.0,1019,4271,2.7,4008.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2292,3,17.52,27.16,1.73,0.875,299.0,1019,4251,2.7,3943.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2292,1,17.34,26.8,2.6500000000000004,0.81125,297.0,1018,4209,2.3,3885.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2293,1,18.05,34.23,0.18,1.34125,76.0,1021,4342,3.0,4158.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2293,1,18.06,33.4,0.41000000000000003,1.4725,82.0,1017,4297,3.9,4046.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2293,1,17.72,31.78,2.0599999999999996,1.20875,66.0,1016,4263,3.0,3939.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2293,4,18.99,30.1,3.62,0.83375,71.0,1016,4254,2.2,3901.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2293,3,18.33,30.42,2.63,0.9662499999999999,287.0,1016,4262,2.4,3998.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2293,1,17.77,31.22,1.32,1.155,69.0,1018,4309,2.2,4062.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2293,1,18.03,30.17,2.33,1.0587499999999999,62.0,1018,4332,2.5,4029.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2293,1,18.42,29.69,4.39,1.0162499999999999,53.0,1018,4300,2.2,4011.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2294,3,24.41,35.36,1.83,1.16125,77.0,1021,4325,2.8,4037.0550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2294,3,24.2,33.93,2.22,1.10375,57.0,1017,4317,2.5,4025.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2294,4,24.12,32.51,3.3600000000000003,1.5462500000000001,80.0,1015,4277,2.4,3952.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2294,4,23.55,31.04,6.91,1.75875,82.0,1015,4265,2.6,3941.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2294,4,23.67,31.64,0.4,1.4425000000000001,178.0,1016,4284,2.6,3979.1237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2294,3,23.65,32.64,0.34,1.15,93.0,1017,4303,2.3,4016.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2294,3,22.92,33.68,1.3900000000000001,0.9125000000000001,72.0,1017,4284,1.6,3963.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2294,3,22.79,32.29,1.6800000000000002,0.9225,56.0,1017,4246,2.1,3923.721666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2295,1,19.61,28.65,2.48,1.0462500000000001,19.0,1022,4306,2.2,4013.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2295,1,19.04,27.06,3.78,0.80875,1.0,1018,4277,1.5,3959.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2295,5,19.21,25.11,6.4399999999999995,1.01375,38.0,1016,4208,1.7,3841.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2295,4,18.71,24.96,3.04,1.1925,53.0,1017,4182,3.0,3873.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2295,3,17.79,24.34,1.26,0.7949999999999999,30.0,1018,4210,1.4,3923.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2295,3,17.19,25.25,0.7000000000000001,0.845,360.0,1018,4248,1.8,3977.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2295,3,17.32,25.74,2.12,0.6687500000000001,333.0,1018,4238,1.7,3936.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2295,1,17.78,25.28,3.69,0.5925,329.0,1017,4200,1.2,3869.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2296,3,24.19,36.29,0.64,1.695,30.0,1020,4290,3.4,4031.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2296,3,24.18,34.74,0.93,1.56625,158.0,1016,4259,2.9,3959.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2296,4,23.75,32.21,7.78,1.58,27.0,1014,4164,3.3,3807.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2296,3,22.95,32.13,0.52,1.8575,42.0,1015,4111,4.3,3811.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2296,3,22.56,31.96,0.0,1.6375000000000002,47.0,1016,4137,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2296,3,21.73,32.63,0.03,1.6175000000000002,14.0,1016,4192,3.0,3899.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2296,3,21.96,33.07,0.54,1.2875,9.0,1016,4201,2.0,3873.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2296,3,22.64,33.22,1.71,1.005,9.0,1016,4174,2.2,3900.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2297,3,23.98,36.93,1.6500000000000001,1.6199999999999999,102.0,1020,4324,3.8,4080.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2297,3,23.56,36.79,0.7999999999999999,1.79375,91.0,1015,4312,5.5,4028.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2297,3,24.17,34.93,3.5,2.62375,86.0,1014,4285,7.7,3982.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2297,3,23.54,33.5,0.91,2.79125,90.0,1014,4256,6.2,3957.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2297,3,23.18,34.44,0.04,2.67875,90.0,1015,4277,7.2,4102.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2297,3,23.05,35.4,0.0,2.38375,92.0,1016,4308,6.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2297,3,21.98,36.76,0.01,1.9325,88.0,1016,4301,4.8,3932.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2297,3,22.29,36.29,0.48,1.4425,84.0,1015,4265,3.4,3981.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2298,3,25.58,37.67,0.04,1.4537499999999999,79.0,1020,4367,3.5,4096.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2298,1,25.7,36.97,0.25,1.2425000000000002,70.0,1015,4342,2.7,4094.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2298,3,25.69,34.27,1.13,1.89,119.0,1014,4300,3.4,3985.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2298,4,24.88,32.0,5.359999999999999,2.525,91.0,1014,4299,4.2,3988.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2298,4,25.06,32.54,1.74,1.91625,86.0,1015,4319,3.9,4040.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2298,3,25.28,33.98,0.09999999999999999,1.5125,94.0,1016,4329,2.9,4064.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2298,3,24.84,34.48,0.64,1.21625,88.0,1016,4308,2.1,3941.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2298,3,24.76,33.77,1.1300000000000001,1.0037500000000001,100.0,1016,4262,1.9,3931.221666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2299,1,21.02,31.18,1.4900000000000002,0.7,41.0,1025,4310,2.1,4040.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2299,4,20.8,29.92,2.87,0.75,25.0,1020,4293,3.1,4018.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2299,5,20.81,28.41,4.9399999999999995,0.7675000000000001,358.0,1018,4244,3.0,3900.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2299,3,20.16,27.52,2.5300000000000002,0.94625,56.0,1019,4225,3.1,3929.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2299,4,19.83,27.58,1.4100000000000001,0.9925,350.0,1020,4250,3.3,3973.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2299,3,19.59,28.9,0.98,1.17875,299.0,1020,4272,3.3,4009.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2299,3,19.69,29.05,1.8499999999999999,1.1125,295.0,1020,4252,3.4,3944.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2299,1,19.65,28.61,2.55,0.9675,293.0,1020,4211,3.0,3897.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2300,1,22.12,31.44,0.3,1.7041666666666666,1.0,1020,4288,4.9,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2300,1,22.56,31.68,0.32666666666666666,1.5333333333333332,358.0,1016,4235,5.1,3960.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2300,1,22.18,31.93,0.43999999999999995,1.9333333333333331,343.0,1015,4202,5.3,3980.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2300,3,22.36,31.4,0.5499999999999999,1.9625,337.0,1015,4227,6.3,4011.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2300,3,22.33,31.01,0.6166666666666667,1.5791666666666666,344.0,1015,4249,5.0,4020.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2300,1,22.07,29.7,1.1133333333333333,1.15,354.0,1016,4290,3.6,4042.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2300,1,21.83,30.95,0.5966666666666667,1.4416666666666667,350.0,1017,4356,3.8,4092.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2300,1,21.91,31.59,0.46,1.6708333333333334,351.0,1017,4410,5.1,4204.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2301,3,22.84,34.64,0.38,0.8475,300.0,1023,4399,1.2,4154.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2301,3,23.13,33.3,1.47,0.7987500000000001,298.0,1018,4409,1.4,4123.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2301,3,22.78,30.54,2.13,0.8300000000000001,327.0,1017,4414,1.8,4082.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2301,5,22.03,28.13,5.77,0.9324999999999999,328.0,1016,4421,2.3,4078.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2301,4,22.77,29.28,2.0,0.9874999999999999,330.0,1018,4439,2.2,4160.873750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2301,4,22.14,30.31,1.29,0.94125,329.0,1018,4408,2.3,4111.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2301,1,21.35,30.61,2.31,0.875,318.0,1019,4372,2.2,4013.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2301,3,21.58,31.73,1.53,0.93,322.0,1018,4316,2.4,4028.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2302,1,21.41,30.96,0.006666666666666667,1.6791666666666667,319.0,1020,4289,3.5,4028.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2302,1,21.56,31.36,0.013333333333333334,1.6583333333333334,342.0,1016,4238,3.3,3995.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2302,1,21.54,31.11,0.0,2.0666666666666664,314.0,1015,4203,4.0,3965.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2302,1,21.86,30.88,0.0,2.2041666666666666,316.0,1015,4235,4.4,4048.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2302,3,21.74,30.87,0.013333333333333334,1.75,316.0,1015,4255,3.8,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2302,1,21.91,31.07,0.026666666666666665,1.5083333333333333,327.0,1016,4299,2.8,4111.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2302,1,22.0,30.98,0.006666666666666667,1.6541666666666668,315.0,1017,4363,3.0,4187.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2302,1,21.9,30.96,0.006666666666666667,1.8875000000000002,343.0,1017,4409,3.5,4225.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2303,3,23.9,35.64,0.9900000000000001,1.32625,9.0,1020,4292,3.3,3994.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2303,1,23.48,34.08,3.38,1.0924999999999998,1.0,1016,4259,2.0,3945.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2303,5,23.72,31.37,8.79,1.35375,31.0,1015,4168,2.4,3818.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2303,4,22.93,31.83,0.48000000000000004,1.375,42.0,1015,4133,3.3,3823.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2303,4,22.61,31.25,0.9299999999999999,1.08875,36.0,1016,4158,2.2,3813.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2303,3,21.33,31.97,0.36000000000000004,1.0037500000000001,9.0,1017,4208,2.0,3874.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2303,3,21.96,32.22,1.99,0.9125,2.0,1017,4212,2.0,3878.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2303,3,22.75,32.21,4.07,0.895,4.0,1016,4182,1.7,3902.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2304,1,23.92,37.59,0.0,0.98,50.0,1020,4383,3.7,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2304,4,24.33,37.06,0.19,1.3325,63.0,1015,4368,3.4,4109.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2304,3,24.38,33.47,3.32,1.34625,57.0,1014,4336,3.2,3989.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2304,4,23.92,32.12,9.13,1.80375,50.0,1014,4349,4.5,3998.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2304,4,23.96,32.11,5.64,1.4537499999999999,36.0,1015,4366,4.0,4044.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2304,4,23.99,33.71,0.6400000000000001,1.22125,39.0,1016,4370,2.9,4045.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2304,3,23.86,33.03,2.47,0.92875,36.0,1016,4346,2.0,3988.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2304,3,23.45,32.79,3.3699999999999997,0.6737500000000001,81.0,1015,4294,1.4,3953.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2305,3,18.61,33.91,0.02,1.40125,63.0,1019,4356,2.8,4179.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2305,1,18.55,33.28,0.06,1.2937500000000002,96.0,1016,4308,4.8,4060.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2305,1,18.78,32.27,1.85,1.27,161.0,1014,4268,3.4,3967.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2305,3,19.72,31.18,2.8899999999999997,0.87625,161.0,1014,4263,1.8,3931.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2305,3,19.93,31.18,1.67,0.8312499999999999,125.0,1015,4274,1.8,4002.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2305,1,18.8,31.42,0.6799999999999999,1.00875,103.0,1016,4318,2.2,4042.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2305,1,19.17,31.2,2.17,1.0125,139.0,1017,4335,2.3,4019.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2305,3,19.44,31.5,4.6,0.9212499999999999,142.0,1016,4304,2.2,4022.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2306,1,16.0,29.78,0.34,1.375,25.0,1020,4299,2.7,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2306,1,16.5,29.87,0.32,1.4412500000000001,23.0,1017,4257,3.3,3988.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2306,1,16.7,29.4,0.4,1.67625,351.0,1015,4205,4.3,3988.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2306,3,17.17,28.43,0.8800000000000001,1.5125,349.0,1015,4215,3.4,3941.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2306,1,18.06,27.77,1.88,1.2875,282.0,1016,4232,2.9,3939.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2306,1,17.26,28.05,0.87,1.1662500000000002,19.0,1017,4267,2.7,4000.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2306,1,17.07,29.25,0.30000000000000004,1.4875,289.0,1018,4330,3.3,4099.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2306,1,16.77,29.58,0.22,1.58,4.0,1017,4381,3.4,4173.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2307,1,23.04,36.73,0.0,0.89375,357.0,1020,4387,2.9,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2307,3,23.37,35.34,0.29000000000000004,1.0325,52.0,1015,4382,2.3,4125.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2307,3,23.38,33.03,4.16,1.2174999999999998,51.0,1014,4357,2.6,3991.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2307,5,23.04,30.6,8.52,1.48875,27.0,1014,4365,4.2,4001.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2307,4,22.97,30.85,8.83,1.2887499999999998,359.0,1015,4377,3.4,4058.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2307,3,22.91,32.44,0.85,1.02,8.0,1016,4383,2.5,4029.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2307,3,22.85,32.09,3.34,0.6299999999999999,278.0,1016,4358,1.6,4053.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2307,3,22.55,31.49,5.45,0.48375,23.0,1016,4303,1.5,3953.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2308,3,22.62,36.28,1.4600000000000002,1.7037499999999999,110.0,1019,4340,4.2,4012.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2308,3,22.18,37.06,0.01,1.7462499999999999,137.0,1015,4311,4.5,4071.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2308,3,22.93,33.61,3.05,1.8725,78.0,1014,4272,4.6,3951.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2308,3,22.18,32.64,0.12,2.0575,97.0,1014,4238,3.8,3979.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2308,3,21.62,33.8,0.0,2.2725,78.0,1015,4256,5.1,4044.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2308,3,21.11,34.55,0.0,2.075,78.0,1016,4292,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2308,3,21.11,35.73,0.0,2.13875,122.0,1016,4294,5.7,3909.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2308,1,21.7,36.01,0.01,1.93375,107.0,1015,4267,5.0,3997.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2309,3,24.45,36.37,0.26,1.7087499999999998,18.0,1020,4317,3.1,4021.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2309,3,23.76,35.44,0.35000000000000003,1.71375,39.0,1015,4288,3.5,3961.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2309,4,23.41,32.64,5.99,1.90875,52.0,1014,4240,4.0,3893.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2309,3,23.22,31.99,1.13,2.15625,48.0,1015,4203,4.3,3888.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2309,3,22.46,32.51,0.02,2.15125,56.0,1015,4224,3.7,4038.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2309,3,22.08,33.11,0.0,1.5325000000000002,59.0,1016,4263,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2309,3,21.6,34.43,0.0,1.55875,103.0,1016,4257,4.2,4039.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2309,3,22.79,34.28,0.5599999999999999,1.6475,68.0,1015,4226,3.8,3943.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2310,1,20.69,34.15,0.24666666666666667,0.8375,8.0,1023,4373,1.9,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2310,3,20.67,33.21,0.33666666666666667,1.0875,350.0,1019,4330,2.3,4070.380952380952,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2310,3,20.33,32.32,0.4633333333333333,1.1041666666666665,354.0,1017,4272,2.5,3981.277777777778,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2310,3,19.97,30.4,1.1533333333333333,0.8791666666666667,355.0,1017,4276,2.3,3965.238095238095,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2310,3,20.52,30.42,0.9199999999999999,0.9124999999999999,0.0,1018,4300,1.9,3981.854166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2310,3,20.65,31.28,0.6599999999999999,0.9916666666666667,246.0,1019,4297,2.0,4018.4791666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2310,3,20.28,31.68,0.7700000000000001,0.9291666666666667,327.0,1019,4272,1.7,3978.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2310,1,20.49,31.48,0.9233333333333332,0.8291666666666666,347.0,1018,4212,1.6,3941.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2311,1,18.52,32.46,0.16,1.8208333333333333,64.0,1020,4284,4.5,4031.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2311,1,18.27,32.28,0.24,1.8541666666666665,63.0,1017,4224,4.7,3996.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2311,1,18.86,32.1,0.16666666666666666,2.033333333333333,52.0,1015,4227,5.0,4009.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2311,1,18.51,31.82,0.24,2.0250000000000004,33.0,1015,4288,4.8,4069.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2311,3,18.53,31.92,0.2,1.8958333333333333,38.0,1016,4324,4.5,4094.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2311,1,18.81,31.79,0.1733333333333333,1.7999999999999998,293.0,1017,4365,4.1,4133.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2311,1,18.98,32.01,0.14666666666666667,1.7999999999999998,59.0,1017,4433,4.4,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2311,1,19.01,32.45,0.03333333333333333,2.0583333333333336,56.0,1017,4459,4.8,4304.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2312,1,18.55,34.77,0.08,1.34875,80.0,1020,4355,2.8,4147.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2312,1,18.6,34.01,0.15000000000000002,1.3787500000000001,90.0,1016,4306,4.4,4059.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2312,1,18.52,33.0,2.0599999999999996,1.35,147.0,1015,4267,2.9,3964.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2312,3,19.54,31.54,3.0900000000000003,0.9025000000000001,145.0,1015,4260,2.2,3894.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2312,3,19.33,32.03,2.1399999999999997,0.8674999999999999,110.0,1016,4269,2.0,3998.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2312,1,18.45,32.2,0.7000000000000001,1.09875,91.0,1017,4316,2.3,4058.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2312,3,18.92,31.42,2.19,1.0412500000000002,101.0,1017,4335,2.4,4048.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2312,3,19.2,31.34,4.83,1.0,102.0,1017,4302,2.4,4013.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2313,1,19.11,34.35,0.04,1.9137499999999998,49.0,1020,4318,4.5,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2313,1,19.15,33.32,0.18000000000000002,1.7449999999999999,45.0,1017,4270,4.0,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2313,1,18.83,32.02,0.25,1.4874999999999998,300.0,1015,4226,4.4,3968.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2313,3,19.66,30.6,1.1,1.06,342.0,1015,4237,2.6,3917.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2313,3,19.55,30.92,1.4900000000000002,1.6125,39.0,1016,4237,3.2,3938.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2313,1,19.02,32.3,0.2,1.66125,49.0,1017,4277,3.6,4054.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2313,1,18.83,32.45,0.28,1.47,41.0,1017,4329,3.6,4085.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2313,3,19.01,32.78,0.31000000000000005,1.265,4.0,1017,4326,3.9,4059.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2314,1,20.82,32.34,0.0,2.0575,289.0,1019,4365,3.8,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2314,1,21.14,32.2,0.02,1.95,294.0,1015,4308,3.0,4055.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2314,1,21.22,30.74,1.35,1.78625,262.0,1014,4267,3.7,3939.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2314,3,21.72,29.82,0.30000000000000004,1.9412500000000001,53.0,1015,4236,3.3,3915.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2314,1,20.81,29.84,0.060000000000000005,1.8450000000000002,302.0,1016,4237,3.4,4006.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2314,1,20.08,30.32,0.0,1.78375,295.0,1017,4289,3.2,3904.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2314,1,20.19,31.1,0.05,1.795,249.0,1016,4314,3.1,4017.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2314,1,20.73,31.46,0.07,1.7149999999999999,252.0,1016,4292,3.1,4010.5825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2315,1,19.76,34.17,0.060000000000000005,1.7750000000000001,53.0,1020,4306,3.8,4048.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2315,1,19.78,33.71,0.14,1.7537500000000001,45.0,1016,4249,3.7,4017.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2315,1,19.11,32.65,0.52,1.53,21.0,1015,4215,4.2,3983.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2315,3,19.53,30.97,0.63,1.2662499999999999,28.0,1015,4226,3.2,3891.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2315,1,19.99,32.02,0.92,1.6712500000000001,47.0,1016,4231,3.1,3908.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2315,1,19.65,33.27,0.16999999999999998,1.5950000000000002,53.0,1017,4267,3.1,4037.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2315,1,19.19,33.2,0.15,1.52875,50.0,1017,4327,3.3,4102.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2315,1,19.13,33.52,0.18000000000000002,1.545,39.0,1017,4333,3.4,4060.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2316,1,19.12,34.6,0.05,1.8725,37.0,1020,4306,5.1,4053.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2316,1,19.16,34.0,0.3,1.5787499999999999,34.0,1017,4242,4.7,4015.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2316,1,18.45,32.66,0.8200000000000001,1.375,357.0,1015,4213,3.6,3957.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2316,3,18.91,31.16,1.69,1.1425,4.0,1015,4225,3.7,3863.361666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2316,1,19.13,31.69,1.18,1.51375,31.0,1016,4228,4.2,3922.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2316,1,18.61,33.09,0.22,1.42625,39.0,1017,4262,4.2,4033.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2316,1,18.42,33.06,0.31,1.3875,33.0,1017,4322,3.9,4064.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2316,1,18.4,33.68,0.32,1.31125,20.0,1017,4324,3.7,4049.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2317,1,21.48,29.99,0.0,3.479166666666667,307.0,1018,4335,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2317,1,21.64,30.47,0.0,2.8166666666666664,299.0,1015,4273,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2317,1,22.06,30.34,0.006666666666666667,2.291666666666667,285.0,1013,4258,4.0,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2317,1,21.69,28.97,0.12666666666666668,3.0083333333333333,304.0,1014,4234,4.8,3790.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2317,1,21.48,28.92,0.013333333333333334,3.220833333333333,320.0,1014,4222,5.6,4009.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2317,1,21.03,29.13,0.0,2.779166666666667,310.0,1016,4256,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2317,1,20.7,29.68,0.0,2.3083333333333336,292.0,1016,4327,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2317,1,20.67,30.07,0.0,2.341666666666667,287.0,1015,4330,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2318,1,16.77,32.99,0.0,2.1425,34.0,1020,4321,5.0,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2318,1,16.86,32.8,0.42000000000000004,1.42375,6.0,1017,4247,3.8,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2318,3,16.99,31.92,1.49,1.5012500000000002,311.0,1015,4218,3.6,3956.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2318,3,17.51,30.14,3.43,1.40375,345.0,1015,4226,3.2,3891.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2318,1,17.03,30.71,0.71,1.7125,357.0,1016,4224,3.3,3930.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2318,1,16.51,31.27,0.12000000000000001,1.4300000000000002,15.0,1017,4262,3.2,4018.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2318,1,16.59,31.78,0.24,1.28375,358.0,1018,4313,3.4,4046.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2318,1,16.75,32.38,0.15999999999999998,1.25,344.0,1017,4314,3.1,4029.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2319,3,23.05,36.91,0.02,0.79375,250.0,1020,4384,2.3,4142.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2319,3,23.17,35.43,0.53,0.97875,138.0,1015,4384,1.8,4134.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2319,4,23.31,33.23,3.97,1.1125,73.0,1014,4360,2.6,3997.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2319,4,23.04,30.32,6.55,1.25125,23.0,1014,4366,3.5,4024.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2319,4,22.77,30.7,5.930000000000001,1.155,340.0,1015,4374,2.8,4048.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2319,3,22.72,32.08,1.57,0.99375,339.0,1016,4384,2.3,4053.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2319,3,22.73,32.26,3.0,0.6725,235.0,1016,4360,1.3,4054.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2319,3,22.49,32.01,5.6899999999999995,0.525,200.0,1015,4308,2.0,3944.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2320,1,21.89,34.81,0.0,3.2874999999999996,359.0,1018,4314,5.5,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2320,1,22.03,35.14,0.02666666666666667,1.8291666666666666,352.0,1014,4258,4.3,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2320,1,22.47,34.61,0.006666666666666667,1.4791666666666665,2.0,1013,4251,2.7,4028.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2320,1,21.96,32.69,0.01,2.5749999999999997,3.0,1013,4236,4.3,3986.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2320,1,22.44,33.15,0.03333333333333333,3.05,355.0,1013,4229,5.2,3996.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2320,1,21.81,33.41,0.0,2.625,1.0,1015,4255,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2320,1,21.04,33.77,0.02666666666666667,2.279166666666667,359.0,1015,4327,3.8,4119.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2320,1,20.97,34.41,0.0,2.5166666666666666,358.0,1015,4352,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2321,3,24.72,38.26,0.01,1.425,89.0,1019,4358,3.4,4125.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2321,1,24.67,36.8,0.75,1.23,77.0,1015,4348,3.1,4074.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2321,3,24.82,34.44,2.1799999999999997,1.82125,69.0,1014,4318,3.3,4008.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2321,3,24.3,32.88,3.0799999999999996,2.69625,79.0,1014,4317,5.2,3988.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2321,3,24.32,33.99,0.43000000000000005,2.125,81.0,1015,4337,4.3,4019.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2321,3,24.16,34.72,0.20000000000000004,1.66625,87.0,1016,4350,3.3,4052.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2321,3,24.31,35.05,3.83,1.01875,84.0,1016,4333,2.2,3938.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2321,3,24.06,34.01,2.78,0.62625,65.0,1015,4291,1.9,3974.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2322,3,23.44,36.46,2.0,1.60625,90.0,1019,4327,3.9,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2322,3,22.46,36.65,0.28,1.6625,133.0,1015,4299,4.3,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2322,3,22.99,33.42,5.65,1.92,97.0,1014,4259,4.7,3939.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2322,3,22.44,32.95,0.48,1.96625,66.0,1014,4221,3.7,3922.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2322,3,21.65,33.5,0.05,2.175,91.0,1015,4240,4.6,4011.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2322,3,21.08,34.09,0.0,1.8375,99.0,1016,4276,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2322,3,20.96,35.45,0.0,1.8925,103.0,1016,4274,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2322,3,21.94,35.75,0.17,1.8000000000000003,106.0,1015,4249,5.5,4002.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2323,3,24.4,38.59,0.03,0.8437499999999999,119.0,1019,4369,2.3,4112.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2323,3,24.19,36.93,0.58,0.8300000000000001,75.0,1015,4363,2.1,4077.625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2323,4,24.55,34.29,3.33,1.19375,59.0,1014,4336,1.9,4007.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2323,3,24.08,32.13,2.8899999999999997,1.63375,64.0,1013,4340,3.1,4014.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2323,3,24.02,32.82,2.5300000000000002,1.3525,66.0,1015,4356,2.4,4012.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2323,3,23.86,34.16,1.1600000000000001,1.125,60.0,1015,4368,1.6,4057.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2323,3,24.09,33.79,2.14,0.72125,129.0,1016,4348,1.7,3966.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2323,3,23.97,33.36,5.48,0.5375000000000001,296.0,1015,4303,2.2,3956.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2324,1,21.84,33.04,0.0,2.75875,295.0,1019,4341,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2324,1,22.0,33.57,0.0,2.54875,285.0,1015,4277,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2324,1,22.43,33.15,0.06,2.31625,269.0,1014,4256,3.8,4060.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2324,3,22.36,31.17,0.8600000000000001,2.5287499999999996,284.0,1014,4233,4.2,3838.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2324,1,21.9,31.28,0.02,2.5675,295.0,1015,4224,4.5,4015.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2324,1,21.31,31.68,0.0,2.3375,288.0,1016,4261,4.2,4053.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2324,1,20.86,32.27,0.0,2.07625,271.0,1016,4324,4.0,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2324,1,20.89,32.99,0.0,2.0425,268.0,1015,4324,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2325,1,21.14,33.41,0.02666666666666667,1.3375,43.0,1019,4325,3.2,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2325,1,21.33,32.61,0.07333333333333333,1.2208333333333332,33.0,1016,4273,3.5,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2325,1,21.1,31.58,0.06666666666666665,1.1166666666666667,251.0,1014,4225,3.6,4015.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2325,3,21.8,30.38,0.3933333333333333,0.8958333333333334,2.0,1014,4237,2.4,3932.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2325,3,22.38,31.16,1.0433333333333334,1.3333333333333335,17.0,1015,4242,3.1,3963.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2325,3,21.7,32.12,0.006666666666666667,1.3666666666666667,28.0,1016,4285,3.6,4051.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2325,1,21.36,32.15,0.016666666666666666,1.3041666666666665,4.0,1017,4334,3.5,4143.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2325,1,21.52,32.17,0.013333333333333334,1.175,327.0,1016,4333,3.6,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2326,3,24.99,37.5,0.04,1.3625,68.0,1020,4376,4.5,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2326,3,25.14,36.87,0.11000000000000001,1.2875,74.0,1015,4353,3.2,4092.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2326,3,25.5,33.91,2.6899999999999995,1.68,81.0,1014,4314,3.4,3978.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2326,4,24.72,32.33,5.78,2.22125,76.0,1014,4322,4.3,3992.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2326,4,24.81,32.34,2.46,1.7425000000000002,69.0,1015,4344,3.6,4051.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2326,4,24.92,33.75,0.19,1.505,71.0,1016,4347,3.2,4025.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2326,3,24.65,33.45,1.5,0.98,272.0,1016,4326,2.0,3951.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2326,3,24.6,33.35,2.13,0.76625,93.0,1016,4278,1.5,3945.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2327,3,23.78,35.7,0.44,1.7112500000000002,3.0,1019,4322,3.3,4074.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2327,3,22.95,35.26,0.03,1.7275,6.0,1015,4294,3.4,3992.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2327,3,23.05,32.64,4.61,1.8625,55.0,1014,4245,4.0,3910.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2327,3,22.79,32.24,0.1,2.02125,52.0,1015,4208,3.9,3906.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2327,3,22.13,32.31,0.0,2.09125,67.0,1016,4225,3.5,4042.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2327,3,21.13,32.81,0.0,1.6212499999999999,82.0,1016,4264,3.6,4084.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2327,3,21.18,33.95,0.0,1.675,108.0,1016,4262,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2327,3,22.33,34.15,0.01,1.65875,96.0,1015,4234,4.2,3894.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2328,1,20.77,37.13,0.0,1.35875,28.0,1019,4348,4.2,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2328,1,20.4,36.29,0.09,1.245,44.0,1015,4310,4.7,4077.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2328,1,20.14,35.51,0.72,1.18375,189.0,1014,4277,3.1,3990.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2328,3,21.18,34.85,1.45,0.9325,207.0,1014,4271,2.1,3988.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2328,3,21.8,33.93,0.78,0.87625,31.0,1015,4282,2.3,4036.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2328,3,20.5,33.78,1.36,0.9425000000000001,7.0,1016,4323,2.3,4018.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2328,1,20.63,34.51,1.7,0.79875,197.0,1016,4340,2.9,4044.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2328,1,20.89,34.49,2.62,0.7137499999999999,23.0,1016,4317,2.5,4057.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2329,1,20.31,34.78,0.0,2.2924999999999995,24.0,1019,4363,4.9,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2329,1,20.34,34.67,0.02,1.47625,31.0,1015,4306,4.1,4094.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2329,3,20.19,32.71,0.9600000000000001,1.15625,99.0,1014,4273,2.6,3981.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2329,3,20.72,32.38,1.77,1.2962500000000001,44.0,1014,4261,2.7,3933.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2329,3,21.43,32.84,0.27,1.4024999999999999,49.0,1015,4274,3.4,4028.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2329,3,20.67,32.84,0.33,1.08625,52.0,1016,4314,3.1,3987.915,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2329,3,20.34,32.06,1.24,0.87625,38.0,1017,4326,1.9,3987.585,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2329,3,20.74,30.85,3.8600000000000003,0.675,299.0,1016,4294,1.9,4007.5425,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2330,3,23.89,36.4,0.71,1.2737500000000002,30.0,1020,4287,3.9,4024.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2330,1,23.82,34.97,6.569999999999999,1.2000000000000002,23.0,1016,4253,2.7,3948.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2330,4,23.45,32.42,6.53,1.325,32.0,1014,4150,3.1,3781.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2330,3,22.82,31.93,0.5399999999999999,1.36125,43.0,1015,4100,3.8,3837.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2330,4,22.5,31.84,0.13,1.1375,40.0,1016,4128,3.2,3827.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2330,3,21.56,32.69,0.36,1.0499999999999998,23.0,1016,4184,2.3,3889.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2330,3,22.02,33.05,1.01,0.9375,16.0,1016,4190,1.9,3851.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2330,3,22.6,33.64,2.3,0.9212500000000001,18.0,1016,4163,2.2,3883.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2331,3,24.52,35.56,0.77,1.15125,40.0,1020,4290,3.3,4003.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2331,1,24.03,34.29,5.430000000000001,1.0125,18.0,1016,4255,2.2,3928.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2331,5,23.9,31.62,7.470000000000001,1.2462499999999999,40.0,1015,4159,2.4,3800.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2331,3,23.17,31.75,0.5,1.3975,50.0,1016,4118,3.2,3851.1666666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2331,4,22.8,31.38,0.5900000000000001,1.1212499999999999,46.0,1016,4145,2.3,3837.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2331,3,21.67,32.09,0.43000000000000005,0.9824999999999999,23.0,1017,4198,2.1,3930.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2331,3,22.43,32.27,1.64,0.78625,18.0,1017,4202,1.8,3875.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2331,3,23.08,32.25,3.38,0.8175000000000001,20.0,1016,4174,1.9,3883.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2332,3,24.0,36.22,0.91,1.62875,27.0,1020,4287,3.4,4012.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2332,3,23.99,34.85,0.04,1.4812500000000002,31.0,1016,4256,3.0,3954.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2332,5,23.6,32.25,10.26,1.535,33.0,1014,4156,3.4,3795.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2332,3,22.85,31.95,0.56,1.7575,44.0,1015,4103,4.3,3860.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2332,3,22.45,32.0,0.01,1.505,45.0,1016,4128,3.9,3832.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2332,3,21.62,32.67,0.19,1.4575,23.0,1016,4185,2.9,3921.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2332,3,21.86,33.0,0.92,1.17875,17.0,1016,4194,2.0,3864.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2332,1,22.49,33.45,2.2099999999999995,0.98,18.0,1016,4167,2.2,3891.0425,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2333,1,17.45,29.41,0.8900000000000001,0.7375,8.0,1023,4305,3.2,3984.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2333,3,16.98,29.02,3.41,0.51625,6.0,1019,4263,2.4,3943.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2333,3,17.12,27.03,4.82,0.5375,354.0,1017,4187,2.4,3862.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2333,3,16.55,26.4,1.67,0.5575,351.0,1017,4172,1.8,3861.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2333,3,16.07,26.69,1.44,0.52625,285.0,1018,4208,2.0,3901.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2333,3,16.31,27.85,0.45,0.5874999999999999,305.0,1019,4242,2.4,3947.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2333,3,16.43,28.22,1.52,0.55875,322.0,1019,4228,2.4,3907.9514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2333,1,16.43,27.65,2.52,0.6212500000000001,326.0,1018,4181,2.3,3886.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2334,3,19.15,31.51,0.87,1.3825,35.0,1021,4337,2.7,4088.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2334,3,19.35,31.11,1.54,1.0625,41.0,1017,4336,2.3,4026.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2334,4,18.59,28.72,2.47,0.87625,3.0,1016,4323,1.5,3988.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2334,1,18.43,27.66,3.9200000000000004,0.98,65.0,1016,4304,1.6,3986.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2334,3,18.31,28.26,2.02,0.8225,72.0,1017,4314,1.9,4029.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2334,1,17.96,28.6,1.8800000000000001,0.83375,59.0,1018,4339,1.3,4053.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2334,1,17.96,29.34,1.77,0.98375,17.0,1018,4342,1.5,4000.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2334,3,18.34,29.03,1.7500000000000002,0.95,356.0,1017,4308,1.4,4015.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2335,1,22.72,31.2,1.1500000000000001,1.25,3.0,1020,4361,2.6,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2335,3,22.8,30.75,0.9600000000000001,1.03,21.0,1016,4362,2.1,4114.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2335,3,22.08,28.89,0.8999999999999999,0.8087500000000001,8.0,1015,4359,1.7,4094.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2335,3,21.31,27.85,1.44,0.78625,39.0,1015,4344,1.7,4072.568,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2335,1,21.02,27.7,1.76,0.925,47.0,1016,4359,1.9,4087.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2335,3,21.05,28.25,1.08,0.87875,37.0,1017,4378,1.8,4118.1320000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2335,3,20.99,28.79,0.5,1.0262499999999999,44.0,1017,4362,2.1,4098.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2335,1,20.79,28.96,0.81,1.00375,54.0,1017,4325,2.1,4024.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2336,1,20.13,33.85,0.02,1.335,68.0,1019,4334,2.8,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2336,3,19.91,33.01,0.14,1.3875000000000002,82.0,1015,4278,3.9,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2336,3,20.15,32.17,0.32999999999999996,1.34625,54.0,1014,4241,3.8,4017.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2336,4,20.86,31.34,0.39,1.205,55.0,1014,4244,2.9,3983.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2336,3,20.48,31.75,0.76,1.0374999999999999,44.0,1015,4252,2.4,3979.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2336,3,20.56,32.08,0.56,1.28375,48.0,1016,4298,3.3,4066.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2336,3,20.63,31.9,0.52,1.3575,44.0,1016,4337,3.1,4099.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2336,1,20.75,31.99,1.3699999999999999,1.18875,47.0,1016,4320,3.0,4022.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2337,1,17.25,34.33,0.04,1.3162500000000001,13.0,1021,4346,3.4,4100.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2337,1,17.89,34.26,0.15,0.88625,338.0,1017,4280,2.1,3979.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2337,1,18.77,32.27,2.3899999999999997,0.9837500000000001,360.0,1016,4247,2.4,3915.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2337,3,20.27,30.91,3.88,0.82375,334.0,1016,4239,2.1,3893.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2337,1,18.65,31.55,1.72,0.86125,355.0,1017,4237,2.1,3959.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2337,1,18.05,32.72,0.65,0.98,349.0,1018,4280,2.0,3978.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2337,1,18.44,33.16,1.37,0.9775,335.0,1018,4311,2.2,4001.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2337,3,19.12,32.46,1.8,0.8925000000000001,333.0,1017,4293,2.2,3958.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2338,1,20.84,33.81,0.060000000000000005,1.5675,15.0,1020,4337,3.7,4103.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2338,1,20.64,33.3,0.15000000000000002,1.47,358.0,1016,4293,3.7,4026.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2338,3,20.28,32.19,0.55,1.4337499999999999,328.0,1014,4267,3.8,4019.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2338,3,21.04,31.85,0.35,1.25,335.0,1015,4268,3.3,4014.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2338,3,21.56,30.75,0.79,1.13375,351.0,1015,4276,3.0,3964.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2338,3,20.47,30.93,0.8300000000000001,1.34625,355.0,1017,4318,3.3,4080.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2338,3,20.56,30.81,1.93,1.4362499999999998,347.0,1017,4347,3.5,4032.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2338,1,20.78,30.37,1.8,1.4587500000000002,276.0,1016,4326,3.2,4056.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2339,1,22.67,34.15,0.0,2.0,328.0,1020,4357,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2339,1,22.34,34.17,0.0,1.8708333333333333,293.0,1015,4313,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2339,3,22.83,30.71,0.3566666666666667,1.5791666666666666,150.0,1014,4266,3.3,3862.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2339,3,22.16,30.89,0.04,1.65,84.0,1015,4232,3.6,3957.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2339,1,21.81,31.57,0.04,1.6791666666666667,70.0,1016,4246,3.5,4049.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2339,1,21.09,32.3,0.006666666666666667,1.7916666666666665,154.0,1016,4287,3.3,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2339,1,21.76,33.27,0.0033333333333333335,1.8958333333333335,169.0,1016,4298,3.5,3917.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2339,1,22.4,33.57,0.013333333333333334,1.6416666666666666,175.0,1015,4272,3.0,4042.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2340,1,21.5,34.62,0.0,1.7799999999999998,16.0,1019,4311,4.0,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2340,1,21.97,34.77,0.06,1.3125,35.0,1015,4260,2.6,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2340,3,21.85,34.28,0.36000000000000004,1.46625,260.0,1013,4211,2.8,3967.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2340,3,22.51,32.25,1.06,1.2999999999999998,274.0,1014,4219,2.2,3895.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2340,3,22.85,31.81,1.98,1.3824999999999998,353.0,1015,4230,2.8,3905.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2340,1,22.15,32.25,0.45,1.3287499999999999,22.0,1016,4266,2.8,4000.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2340,1,21.59,33.5,0.03,1.295,236.0,1016,4326,2.7,4091.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2340,1,21.37,34.24,0.0,1.2974999999999999,242.0,1016,4368,2.7,4161.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2341,1,21.18,33.53,0.013333333333333334,3.575,14.0,1018,4307,6.4,4110.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2341,1,21.32,33.93,0.04,2.0875,341.0,1014,4252,4.9,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2341,1,21.78,33.45,0.05333333333333334,1.4625,342.0,1013,4249,2.9,4024.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2341,1,21.23,31.67,0.04666666666666667,2.816666666666667,3.0,1013,4237,5.0,3988.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2341,1,21.73,32.14,0.03666666666666667,3.408333333333333,3.0,1014,4229,5.9,4011.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2341,1,21.18,32.28,0.006666666666666667,2.9750000000000005,347.0,1015,4254,5.3,4045.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2341,1,20.48,32.66,0.04666666666666667,2.629166666666667,345.0,1015,4325,4.2,4136.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2341,1,20.35,33.2,0.0,2.925,349.0,1015,4353,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2342,1,21.08,34.1,0.0,2.1875,277.0,1019,4359,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2342,1,20.91,34.22,0.0,1.9500000000000002,279.0,1015,4312,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2342,3,21.25,31.14,0.44,1.8583333333333334,204.0,1014,4266,3.8,3951.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2342,1,21.2,31.7,0.07666666666666666,1.9416666666666664,342.0,1015,4232,4.3,3998.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2342,3,20.75,31.77,0.013333333333333334,1.8374999999999997,352.0,1016,4240,4.3,4067.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2342,1,19.92,32.44,0.0,1.9083333333333334,288.0,1016,4286,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2342,1,20.56,33.35,0.03333333333333333,1.9749999999999999,210.0,1016,4303,3.7,4007.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2342,3,21.35,33.69,0.04,1.9000000000000004,209.0,1015,4276,3.4,4012.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2343,3,21.02,33.1,0.32000000000000006,1.0625,321.0,1022,4400,1.7,4152.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2343,3,21.48,31.02,1.6700000000000002,0.95125,299.0,1017,4401,1.4,4121.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2343,3,21.37,28.3,3.7199999999999998,0.88375,323.0,1016,4395,1.2,4067.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2343,4,20.78,26.62,5.77,1.08375,323.0,1016,4406,1.7,4073.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2343,4,21.48,27.36,1.5000000000000002,1.1075,321.0,1017,4430,1.8,4133.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2343,3,20.81,28.4,0.9700000000000001,1.0575,319.0,1017,4402,1.8,4107.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2343,1,20.1,28.79,1.8,0.97125,142.0,1018,4368,1.5,4058.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2343,3,20.51,29.0,2.28,0.9875,312.0,1017,4307,1.6,4012.0485714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2344,1,18.77,33.04,0.06,2.5083333333333333,67.0,1020,4291,5.0,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2344,1,18.49,33.13,0.14,2.0041666666666664,65.0,1017,4222,4.7,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2344,1,18.94,32.74,0.14666666666666667,1.8208333333333333,56.0,1015,4226,4.9,4010.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2344,1,18.3,32.42,0.23333333333333334,1.7875,42.0,1015,4284,4.6,4066.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2344,3,18.38,32.47,0.21333333333333335,1.8041666666666667,42.0,1016,4317,4.6,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2344,1,18.81,32.42,0.22666666666666668,1.8416666666666668,62.0,1017,4357,4.4,4130.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2344,1,19.01,32.61,0.13333333333333333,1.9208333333333334,62.0,1018,4428,4.6,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2344,1,18.96,32.98,0.0,2.1374999999999997,61.0,1017,4455,5.0,4307.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2345,1,17.87,32.16,0.14,1.69625,50.0,1020,4299,3.4,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2345,1,17.86,31.4,0.36,1.65375,47.0,1017,4242,3.5,3983.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2345,1,17.05,30.34,0.9099999999999999,1.44625,284.0,1016,4209,4.3,3951.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2345,3,17.22,28.65,0.96,1.15,6.0,1016,4221,3.5,3876.5660000000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2345,1,17.73,29.3,1.7100000000000002,1.4749999999999999,37.0,1016,4225,3.1,3880.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2345,1,17.31,30.46,0.4700000000000001,1.475,50.0,1018,4262,2.9,4011.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2345,1,16.84,30.63,0.38999999999999996,1.35375,40.0,1018,4323,3.3,4065.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2345,1,16.89,31.21,0.4,1.2875,28.0,1017,4332,3.3,4054.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2346,1,16.91,31.79,0.23,2.25,357.0,1020,4315,4.3,4027.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2346,1,17.08,31.63,0.7000000000000001,1.52,349.0,1017,4235,2.3,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2346,3,17.61,30.95,1.52,1.38,317.0,1015,4199,2.5,3933.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2346,1,17.77,29.01,2.8000000000000003,1.6925,328.0,1015,4214,3.3,3915.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2346,1,17.4,29.58,1.3000000000000003,1.65875,340.0,1016,4215,2.6,3910.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2346,1,16.94,30.08,0.3,1.58,343.0,1017,4244,2.5,3993.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2346,1,16.58,30.81,0.37,1.4137499999999998,316.0,1018,4307,2.3,4128.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2346,1,16.54,31.42,0.28,1.38625,24.0,1017,4326,2.2,4125.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2347,3,26.18,37.93,0.04,1.3824999999999998,80.0,1020,4372,4.3,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2347,1,26.3,37.3,0.1,1.125,77.0,1015,4347,3.0,4094.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2347,3,26.29,34.5,1.52,1.75375,107.0,1014,4306,3.5,3967.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2347,4,25.56,32.42,5.5,2.52625,86.0,1014,4308,4.6,3975.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2347,4,25.67,32.76,1.44,1.8875000000000002,82.0,1015,4329,3.7,4037.04125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2347,4,25.83,34.22,0.03,1.54125,88.0,1016,4336,3.3,4049.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2347,3,25.47,34.2,1.01,1.155,77.0,1016,4315,2.3,3945.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2347,3,25.31,33.67,1.3599999999999999,0.88,104.0,1016,4269,1.7,3960.968,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2348,3,23.23,35.64,0.48000000000000004,1.9100000000000001,52.0,1020,4280,5.5,4034.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2348,3,23.3,34.45,1.72,1.78,57.0,1016,4244,4.5,3936.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2348,4,22.85,32.0,5.09,2.1925,59.0,1014,4125,5.2,3763.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2348,4,22.39,31.54,0.8,2.09875,63.0,1015,4075,5.6,3812.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2348,3,21.29,32.05,0.07,1.77875,63.0,1016,4093,5.2,3842.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2348,1,21.05,32.92,0.08,1.44625,62.0,1016,4156,4.1,3875.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2348,3,21.51,33.2,1.09,1.2,51.0,1017,4170,3.1,3831.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2348,1,22.07,33.16,2.28,1.34125,54.0,1016,4149,3.5,3825.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2349,1,19.75,31.37,0.26,0.8325,57.0,1022,4358,1.6,4087.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2349,3,19.69,30.44,0.45,0.86375,23.0,1017,4330,2.3,4068.761428571429,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2349,3,19.47,28.45,0.9500000000000001,0.8425,76.0,1016,4285,1.9,3979.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2349,3,19.03,26.78,2.2800000000000002,0.8450000000000001,94.0,1016,4280,1.4,3958.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2349,3,19.3,27.14,0.97,0.835,67.0,1017,4300,2.0,4019.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2349,3,19.29,28.08,0.53,0.8875000000000001,41.0,1018,4308,2.2,4035.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2349,3,18.79,28.18,1.04,0.77,360.0,1018,4286,1.9,3945.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2349,3,18.72,28.08,1.2599999999999998,0.6174999999999999,7.0,1017,4238,1.9,3919.2766666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2350,1,18.5,29.52,0.79,0.9537499999999999,30.0,1023,4350,1.6,4073.36,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2350,1,18.59,28.57,0.76,1.1287500000000001,16.0,1018,4325,1.9,4063.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2350,3,18.53,26.61,1.5399999999999998,0.875,13.0,1017,4278,1.9,3955.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2350,3,17.89,25.34,2.38,1.105,24.0,1017,4273,1.8,3962.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2350,3,17.85,25.66,1.1300000000000001,1.0325,0.0,1018,4293,2.3,4016.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2350,3,18.03,26.42,0.6599999999999999,1.195,322.0,1019,4303,2.3,4028.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2350,3,17.82,26.85,1.13,1.16375,317.0,1019,4281,2.0,3942.12,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2350,3,17.69,26.29,1.4,1.02875,256.0,1018,4233,1.9,3912.971666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2351,3,24.38,38.55,0.03,0.8999999999999999,144.0,1019,4371,2.3,4114.6675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2351,3,24.17,37.22,0.48,0.8287500000000001,75.0,1015,4366,2.5,4081.3325,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2351,4,24.55,34.06,3.59,1.12125,103.0,1014,4339,2.1,4011.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2351,3,24.2,31.82,3.36,1.43875,61.0,1013,4344,2.7,4018.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2351,4,24.03,32.43,3.02,1.2125,58.0,1015,4359,2.2,4013.904285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2351,3,23.98,33.97,1.4,1.06,76.0,1015,4371,1.8,4061.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2351,3,24.18,33.7,2.29,0.64125,149.0,1016,4350,1.8,3980.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2351,3,24.03,33.31,5.489999999999999,0.6112500000000001,288.0,1015,4305,2.3,3958.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2352,3,25.57,37.61,0.02,1.4787499999999998,73.0,1020,4374,4.5,4135.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2352,3,25.66,36.98,0.1,1.27875,74.0,1015,4350,3.0,4096.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2352,3,25.81,34.08,2.27,1.8050000000000002,83.0,1014,4311,3.4,3976.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2352,4,25.13,32.34,5.21,2.4625,81.0,1014,4316,4.4,3987.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2352,4,25.18,32.46,1.7800000000000002,1.9125,76.0,1015,4337,3.7,4044.85375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2352,4,25.31,33.89,0.060000000000000005,1.5812499999999998,79.0,1016,4342,3.1,4020.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2352,3,25.0,33.52,1.4000000000000001,1.0887499999999999,71.0,1016,4321,2.0,3945.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2352,3,24.85,33.41,1.67,0.81625,102.0,1016,4274,1.4,3951.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2353,1,24.28,36.71,0.07,1.22125,75.0,1020,4361,2.0,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2353,1,24.33,35.84,0.44,1.08,58.0,1016,4338,2.2,4077.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2353,3,24.35,33.13,1.22,1.6225,83.0,1014,4295,3.0,4002.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2353,4,23.7,31.23,4.109999999999999,2.12125,95.0,1014,4292,3.2,3978.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2353,4,23.89,31.86,1.34,1.5625,84.0,1015,4311,3.4,4012.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2353,3,24.06,33.15,0.19,1.18875,92.0,1016,4322,2.1,4055.968,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2353,3,23.54,33.48,0.8700000000000001,0.92875,309.0,1016,4301,1.5,3932.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2353,3,23.43,33.17,1.08,0.85375,92.0,1016,4256,1.7,3946.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2354,3,19.27,32.92,1.7100000000000002,0.8825000000000001,35.0,1023,4302,3.0,3987.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2354,3,19.31,32.98,2.29,0.85,39.0,1019,4248,3.4,3939.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2354,3,19.76,31.19,3.71,0.8487499999999999,34.0,1017,4155,3.2,3794.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2354,3,18.72,31.4,1.6800000000000002,0.58,38.0,1017,4140,2.0,3823.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2354,3,18.38,31.02,0.92,0.46249999999999997,43.0,1018,4180,1.9,3868.141428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2354,3,18.44,32.15,0.79,0.42125,53.0,1018,4219,1.4,3924.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2354,3,19.02,32.65,1.18,0.405,48.0,1018,4209,1.3,3893.056666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2354,1,18.92,32.12,2.26,0.48375,48.0,1018,4163,1.3,3849.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2355,3,23.18,33.95,2.4499999999999997,1.2000000000000002,349.0,1021,4313,2.3,3963.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2355,3,23.21,32.6,2.7399999999999998,1.0262499999999999,336.0,1017,4290,1.9,3981.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2355,5,22.83,30.74,9.530000000000001,1.32375,52.0,1015,4235,2.6,3876.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2355,3,22.3,30.69,0.34,1.6400000000000001,57.0,1016,4206,4.0,3908.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2355,3,22.26,30.72,0.29000000000000004,1.27875,22.0,1017,4228,2.3,3939.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2355,3,21.97,31.05,0.33,0.8712500000000001,353.0,1017,4263,1.9,4010.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2355,3,21.56,31.33,2.34,0.75,359.0,1017,4251,1.7,3909.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2355,1,22.16,31.72,4.12,0.87875,348.0,1017,4216,1.5,3918.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2356,3,24.72,37.99,0.02,1.6075,85.0,1020,4354,3.8,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2356,1,24.76,36.64,0.72,1.3299999999999998,87.0,1015,4344,3.5,4044.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2356,3,24.83,34.69,1.58,1.9999999999999998,73.0,1014,4311,3.7,4017.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2356,4,24.42,32.36,3.8600000000000003,2.76375,82.0,1014,4307,5.3,3981.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2356,3,24.44,33.85,0.07,2.26375,88.0,1015,4327,4.8,4050.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2356,3,24.43,34.99,0.05,1.75,91.0,1016,4341,3.8,4091.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2356,3,24.42,35.54,3.13,1.08,88.0,1016,4325,2.3,3958.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2356,3,23.98,34.64,1.98,0.6687500000000001,81.0,1015,4283,1.7,3971.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2357,3,22.99,37.45,0.02,0.875,213.0,1020,4391,2.4,4150.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2357,3,24.23,36.85,0.39,0.7662500000000001,183.0,1016,4401,1.5,4146.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2357,3,23.62,33.45,3.7199999999999998,0.9212499999999999,223.0,1014,4392,1.8,4026.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2357,5,23.23,30.55,31.849999999999998,1.305,253.0,1014,4401,3.0,4074.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2357,4,22.75,30.68,8.0,0.9750000000000001,308.0,1015,4403,2.0,4078.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2357,4,22.66,31.61,3.2700000000000005,0.8375,255.0,1016,4400,1.9,4088.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2357,3,22.27,31.88,3.9400000000000004,0.7362500000000001,223.0,1016,4373,1.6,4016.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2357,3,22.5,32.11,6.640000000000001,0.6912499999999999,209.0,1016,4326,1.3,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2358,1,20.33,31.46,0.8699999999999999,1.225,58.0,1022,4342,2.9,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2358,3,20.28,29.91,1.83,0.6825,100.0,1018,4340,1.6,4074.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2358,3,19.67,28.38,2.7399999999999998,0.7749999999999999,147.0,1016,4325,1.4,4014.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2358,3,19.86,26.97,3.7399999999999998,1.2750000000000001,89.0,1017,4307,2.4,3980.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2358,1,19.19,27.41,2.19,1.23,94.0,1018,4323,2.5,4031.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2358,1,18.66,27.63,1.8,0.8374999999999999,107.0,1019,4347,1.5,4062.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2358,3,18.85,28.14,1.9300000000000002,0.5662499999999999,137.0,1018,4341,1.7,4033.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2358,3,19.19,27.75,3.09,0.52125,75.0,1018,4301,1.9,3944.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2359,3,22.92,35.26,0.6100000000000001,1.92625,50.0,1020,4279,5.3,4033.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2359,3,23.0,33.99,1.8099999999999998,1.7974999999999999,55.0,1016,4243,4.4,3913.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2359,4,22.55,31.6,5.39,2.15875,62.0,1014,4124,4.8,3762.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2359,4,22.14,31.2,0.84,2.12875,62.0,1015,4073,5.3,3810.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2359,3,21.05,31.77,0.07,1.7862500000000001,62.0,1016,4092,5.2,3842.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2359,1,20.78,32.54,0.15000000000000002,1.36625,61.0,1016,4155,4.3,3874.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2359,3,21.19,32.81,1.04,1.2174999999999998,50.0,1017,4169,2.9,3831.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2359,1,21.76,32.72,2.3,1.3425,52.0,1016,4148,3.3,3825.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2360,3,24.95,37.9,0.15,1.47125,105.0,1019,4341,3.7,4109.443333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2360,3,24.71,36.93,1.3,1.1887500000000002,94.0,1015,4339,2.8,4047.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2360,3,24.82,34.95,1.2000000000000002,1.9874999999999998,90.0,1014,4312,3.6,3953.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2360,4,24.64,33.45,2.9799999999999995,2.6149999999999998,95.0,1014,4298,5.1,3972.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2360,4,24.34,34.31,0.04,2.30875,93.0,1015,4321,4.7,4062.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2360,3,24.33,35.47,0.22999999999999998,1.7887499999999998,95.0,1016,4340,4.0,4070.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2360,3,23.84,35.86,1.2000000000000002,0.92625,92.0,1016,4324,2.8,3935.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2360,3,23.47,35.24,1.84,0.66125,95.0,1015,4284,2.0,4004.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2361,3,24.85,37.77,0.19999999999999998,1.48375,104.0,1020,4340,3.9,4107.776666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2361,3,24.66,36.86,1.3900000000000001,1.2025000000000001,91.0,1015,4339,2.9,4058.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2361,3,24.76,35.09,1.1700000000000002,2.0124999999999997,110.0,1014,4310,3.7,3951.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2361,4,24.56,33.4,3.03,2.63125,95.0,1014,4296,5.1,3967.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2361,4,24.32,34.22,0.04,2.3325000000000005,93.0,1015,4319,4.8,4059.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2361,3,24.27,35.4,0.16999999999999998,1.7874999999999999,94.0,1016,4338,4.2,4069.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2361,3,23.79,35.96,1.08,0.915,93.0,1016,4323,2.9,3947.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2361,3,23.43,35.2,1.6500000000000001,0.6825,51.0,1015,4283,2.0,4003.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2362,3,23.06,34.8,2.06,1.29125,4.0,1020,4297,3.5,3997.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2362,1,22.68,33.02,4.8500000000000005,1.08375,1.0,1016,4268,2.0,3951.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2362,5,22.9,30.78,7.68,1.2125,29.0,1015,4185,2.7,3825.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2362,4,22.38,30.72,2.1100000000000003,1.295,40.0,1015,4157,4.4,3845.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2362,4,21.78,30.18,1.7200000000000002,1.0675,30.0,1016,4183,2.3,3880.7925,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2362,3,21.02,30.88,0.72,0.97125,4.0,1017,4229,1.9,3935.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2362,3,20.99,31.47,2.03,0.865,357.0,1017,4229,1.5,3935.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2362,1,21.65,30.7,4.32,0.88125,359.0,1016,4194,1.5,3902.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2363,3,24.37,37.37,0.86,1.36125,106.0,1019,4328,3.0,4042.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2363,3,24.47,36.59,1.4400000000000002,1.295,110.0,1015,4320,3.7,4032.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2363,3,24.18,35.6,1.77,2.31625,93.0,1014,4296,5.8,3968.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2363,3,23.98,33.94,0.2,2.5975,92.0,1014,4269,4.9,3938.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2363,3,23.83,35.07,0.03,2.425,86.0,1015,4289,5.6,4105.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2363,3,23.38,36.09,0.01,2.0949999999999998,89.0,1015,4321,4.7,4099.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2363,3,22.59,37.17,0.13999999999999999,1.39625,77.0,1016,4313,3.6,3992.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2363,3,22.9,36.28,0.68,0.91,66.0,1015,4277,2.0,4002.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2364,1,24.38,36.56,0.06,1.17125,72.0,1020,4368,2.4,4096.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2364,1,24.46,35.88,0.18,1.03,66.0,1016,4340,2.4,4096.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2364,3,24.42,33.15,1.1,1.5599999999999998,130.0,1014,4298,3.2,3986.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2364,3,23.83,31.18,4.56,2.1025,91.0,1014,4298,3.4,3986.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2364,3,23.98,31.56,1.59,1.5587499999999999,85.0,1016,4316,3.5,4024.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2364,3,24.14,32.99,0.25,1.17625,90.0,1016,4325,2.4,4076.5979999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2364,3,23.62,33.24,0.88,0.98,81.0,1016,4302,1.9,3913.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2364,3,23.64,32.53,1.36,0.87375,95.0,1016,4255,1.9,3923.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2365,3,24.49,34.72,0.02,1.8175000000000001,354.0,1019,4315,3.1,3969.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2365,3,23.94,33.9,0.05,1.7887500000000003,19.0,1015,4286,2.9,3949.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2365,4,23.48,31.69,4.800000000000001,1.90375,43.0,1014,4231,4.0,3874.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2365,3,23.36,31.04,0.48000000000000004,2.15125,41.0,1015,4195,4.4,3871.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2365,3,22.78,30.99,0.0,2.0212499999999998,42.0,1016,4215,3.9,4003.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2365,3,22.1,31.59,0.0,1.4775,28.0,1016,4257,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2365,3,21.77,32.56,0.0,1.5712499999999998,112.0,1016,4253,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2365,3,22.87,32.79,0.0,1.52625,54.0,1015,4221,3.1,3883.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2366,1,20.28,32.95,0.16000000000000003,0.7549999999999999,25.0,1023,4379,1.8,4108.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2366,3,20.07,31.99,0.27,0.8875,1.0,1018,4333,1.8,4086.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2366,3,19.68,30.2,0.7,0.82125,9.0,1017,4280,2.2,3989.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2366,3,19.56,28.33,1.8199999999999998,0.75875,50.0,1017,4285,2.3,3964.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2366,3,19.84,28.34,1.63,0.825,35.0,1018,4308,2.0,4004.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2366,3,19.67,29.62,0.7,0.77875,31.0,1018,4304,2.0,4013.625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2366,3,19.55,29.79,0.73,0.6637500000000001,41.0,1019,4278,1.9,3955.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2366,1,19.78,29.68,1.22,0.645,22.0,1018,4220,1.7,3916.768,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2367,1,20.42,34.32,0.0,2.066666666666667,275.0,1019,4362,3.9,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2367,1,20.39,34.25,0.0,1.9416666666666667,277.0,1015,4309,3.2,4065.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2367,1,20.74,31.83,0.31,1.8083333333333333,227.0,1014,4268,3.3,3920.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2367,3,21.22,31.74,0.2866666666666667,1.9500000000000002,294.0,1015,4235,3.8,3927.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2367,1,20.32,31.76,0.04666666666666667,1.8458333333333334,322.0,1016,4237,3.7,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2367,1,19.41,32.42,0.0,1.8875,281.0,1016,4287,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2367,1,19.75,33.13,0.07333333333333333,1.9708333333333332,225.0,1016,4308,3.3,3978.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2367,3,20.54,33.45,0.16999999999999998,1.9583333333333333,222.0,1016,4284,3.2,3942.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2368,1,21.76,33.5,0.0,2.0149999999999997,293.0,1019,4365,3.7,4124.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2368,1,22.08,33.39,0.04,1.9337499999999999,298.0,1015,4308,3.0,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2368,1,22.11,31.97,1.45,1.78875,267.0,1014,4267,3.5,3963.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2368,3,22.65,31.04,0.27,1.9137499999999998,311.0,1015,4236,3.4,3914.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2368,1,21.68,30.98,0.08,1.8412500000000003,309.0,1016,4237,3.4,4006.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2368,1,20.96,31.46,0.0,1.7675,304.0,1017,4290,3.2,3904.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2368,1,21.12,32.27,0.05,1.67625,254.0,1016,4315,3.1,4018.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2368,1,21.71,32.65,0.07,1.7075000000000002,258.0,1016,4292,3.0,4011.165,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2369,1,22.27,28.58,0.013333333333333334,2.9375,346.0,1018,4296,6.8,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2369,1,23.14,28.68,0.006666666666666667,1.8249999999999997,338.0,1014,4246,5.4,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2369,1,23.34,28.58,0.0,1.1833333333333333,8.0,1013,4249,3.2,4031.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2369,1,22.69,28.23,0.03333333333333333,2.029166666666667,345.0,1013,4238,4.4,4018.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2369,1,22.49,28.23,0.023333333333333334,2.6166666666666667,339.0,1013,4231,6.0,4012.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2369,1,22.2,28.07,0.006666666666666667,2.3583333333333334,355.0,1015,4258,5.5,4043.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2369,1,22.12,28.22,0.03333333333333333,2.0375,341.0,1015,4327,4.9,4135.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2369,1,22.14,28.79,0.0,2.3333333333333335,339.0,1014,4362,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2370,3,25.78,37.76,0.0,1.475,79.0,1020,4370,5.3,4132.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2370,1,25.85,37.1,0.12000000000000001,1.345,72.0,1015,4351,3.8,4096.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2370,3,26.01,34.33,1.8199999999999998,1.9699999999999998,79.0,1014,4312,4.1,3997.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2370,3,25.3,32.62,5.069999999999999,2.6837500000000003,78.0,1014,4315,5.4,3984.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2370,4,25.43,32.87,1.05,2.03375,76.0,1015,4338,4.4,4030.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2370,4,25.51,34.16,0.04,1.7149999999999999,75.0,1016,4344,3.9,4059.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2370,3,25.23,33.91,1.2200000000000002,1.15125,70.0,1016,4324,2.3,3947.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2370,3,24.93,33.53,1.3599999999999999,0.8625,100.0,1015,4279,2.3,3954.1949999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2371,3,22.5,36.7,0.03,0.87,276.0,1020,4391,1.7,4144.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2371,3,23.25,35.41,0.58,1.0075,103.0,1016,4392,2.1,4136.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2371,4,22.87,32.74,4.6,1.2712500000000002,2.0,1014,4374,2.7,4014.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2371,5,22.52,30.37,11.659999999999998,1.4875,10.0,1014,4380,4.0,4044.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2371,4,22.37,30.51,8.62,1.29875,340.0,1015,4391,2.8,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2371,4,22.24,31.61,1.15,1.1525,321.0,1016,4392,2.4,4039.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2371,3,22.33,31.87,3.0,0.84125,281.0,1016,4367,1.6,4047.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2371,5,21.93,31.21,5.789999999999999,0.7575,340.0,1016,4313,1.9,3961.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2372,3,19.92,33.25,0.77,0.74625,18.0,1023,4307,4.1,3964.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2372,3,19.78,32.95,2.1999999999999997,0.61375,22.0,1018,4264,3.3,3958.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2372,4,20.13,31.03,3.24,0.5425,13.0,1017,4186,3.1,3823.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2372,3,19.38,30.23,2.94,0.6875,19.0,1017,4170,2.5,3842.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2372,3,18.5,30.45,0.98,0.6075,229.0,1018,4206,1.8,3894.7400000000002,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2372,3,18.75,31.65,0.36999999999999994,0.6512500000000001,345.0,1018,4241,1.9,3957.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2372,3,19.07,32.16,0.96,0.5587500000000001,352.0,1018,4229,1.7,3898.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2372,1,19.17,31.57,1.87,0.6025,349.0,1018,4183,1.6,3872.278333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2373,1,18.08,31.07,0.1,1.82125,280.0,1020,4299,3.7,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2373,1,18.54,31.17,0.09,2.045,282.0,1016,4256,4.7,3974.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2373,1,18.55,30.77,0.15999999999999998,2.4450000000000003,308.0,1014,4208,5.5,3983.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2373,3,19.03,29.73,0.54,2.2175000000000002,308.0,1015,4216,4.0,3926.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2373,3,20.02,28.9,1.16,1.78875,306.0,1015,4233,3.4,3969.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2373,1,19.2,28.89,0.9600000000000002,1.5375,316.0,1016,4270,3.2,4004.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2373,1,19.07,30.17,0.28,1.8975,311.0,1017,4333,4.1,4105.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2373,1,18.8,30.65,0.11,2.1712499999999997,310.0,1016,4388,4.3,4159.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2374,3,23.04,37.42,0.04,0.8375,263.0,1020,4392,1.5,4145.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2374,3,23.94,36.32,0.76,0.9299999999999999,29.0,1016,4395,1.8,4126.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2374,3,23.25,33.68,5.26,1.22,339.0,1014,4379,2.8,4015.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2374,5,22.95,30.84,13.31,1.4787500000000002,33.0,1014,4385,4.0,4051.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2374,4,22.81,31.03,9.01,1.30375,332.0,1015,4396,2.6,4069.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2374,4,22.7,31.95,1.17,1.13375,306.0,1016,4395,2.2,4040.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2374,3,22.82,32.22,2.9,0.97125,281.0,1016,4369,1.7,4047.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2374,1,22.28,31.51,5.82,0.9075,274.0,1016,4316,1.8,3972.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2375,3,22.48,36.54,0.05,0.87875,279.0,1020,4391,1.7,4142.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2375,3,23.27,35.26,0.61,1.00875,34.0,1016,4393,1.9,4137.034,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2375,4,22.82,32.66,4.87,1.2800000000000002,358.0,1014,4375,2.7,4016.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2375,5,22.46,30.27,12.510000000000002,1.5250000000000001,8.0,1014,4382,4.1,4047.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2375,4,22.33,30.32,8.43,1.335,343.0,1015,4394,2.9,4076.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2375,4,22.14,31.48,1.04,1.13375,322.0,1016,4393,2.4,4039.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2375,3,22.33,31.73,2.89,0.89125,297.0,1016,4367,1.6,4047.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2375,5,21.82,31.09,5.67,0.8,280.0,1016,4313,1.8,3955.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2376,3,23.04,37.33,0.04,0.86625,269.0,1020,4392,1.5,4144.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2376,3,23.91,36.16,0.74,0.95875,31.0,1016,4395,1.8,4137.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2376,3,23.26,33.55,5.18,1.2462499999999999,345.0,1014,4378,2.9,4015.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2376,5,22.93,30.81,13.149999999999999,1.4874999999999998,33.0,1014,4385,4.1,4050.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2376,4,22.79,30.94,8.81,1.3325,336.0,1015,4396,2.7,4070.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2376,4,22.66,31.95,1.11,1.135,310.0,1016,4394,2.3,4040.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2376,3,22.82,32.21,2.89,0.95875,289.0,1016,4368,1.6,4047.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2376,3,22.27,31.49,5.76,0.86625,276.0,1016,4315,1.8,3964.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2377,3,21.33,34.0,1.04,0.9325000000000001,73.0,1022,4354,2.2,4094.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2377,1,21.34,32.81,1.41,0.6699999999999999,157.0,1018,4353,1.2,4088.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2377,3,21.48,31.19,4.0200000000000005,0.7862499999999999,147.0,1016,4341,1.4,4026.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2377,1,20.82,29.68,3.7600000000000002,1.2325,124.0,1016,4331,2.1,4022.388333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2377,3,20.44,29.63,3.87,1.245,93.0,1017,4348,2.9,4054.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2377,3,19.99,30.48,2.2099999999999995,0.88375,112.0,1018,4365,1.6,4018.111666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2377,3,20.08,31.58,3.1,0.655,162.0,1018,4350,1.3,4001.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2377,3,20.25,30.61,3.44,0.6025,159.0,1018,4311,1.3,4008.768,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2378,3,24.7,36.86,0.5,1.55,109.0,1020,4333,4.7,4087.335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2378,3,24.67,36.01,1.7300000000000002,1.39125,77.0,1015,4331,4.0,4047.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2378,4,24.8,35.1,2.33,2.21,93.0,1014,4301,4.4,3927.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2378,4,24.24,32.51,2.91,2.65125,86.0,1014,4284,5.4,3939.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2378,4,24.33,33.49,0.2,2.4125,90.0,1015,4304,5.3,4037.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2378,3,24.03,34.7,0.04,1.775,94.0,1016,4327,5.0,4056.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2378,3,23.79,35.85,0.4,0.935,90.0,1016,4309,3.4,3963.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2378,3,23.36,34.74,0.77,0.86875,58.0,1015,4271,2.0,3970.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2379,3,24.63,37.07,0.5,1.5125,97.0,1020,4332,4.9,4091.7075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2379,3,24.63,36.17,2.04,1.3625,80.0,1015,4328,3.9,4044.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2379,4,24.68,35.31,2.42,2.2125000000000004,94.0,1014,4300,5.3,3938.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2379,4,24.15,32.72,2.65,2.63625,90.0,1014,4282,5.8,3946.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2379,4,24.27,33.8,0.31,2.4362500000000002,90.0,1015,4302,5.2,4022.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2379,3,23.97,35.05,0.02,1.7624999999999997,94.0,1016,4326,5.4,4073.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2379,3,23.6,36.19,0.39,0.89375,92.0,1016,4309,3.6,3949.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2379,3,23.25,35.36,0.74,0.82125,63.0,1015,4272,2.0,3994.89,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2380,3,23.98,36.03,1.4000000000000001,1.2825,62.0,1020,4335,2.0,4060.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2380,1,23.66,34.18,1.49,1.23625,43.0,1016,4324,2.1,4006.278333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2380,3,23.88,32.18,2.71,1.4837500000000001,63.0,1015,4282,2.5,3931.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2380,4,23.35,30.61,6.359999999999999,1.4575,71.0,1015,4275,2.6,3949.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2380,3,23.48,31.32,0.76,1.15,63.0,1016,4291,2.4,4005.605,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2380,3,23.56,32.21,0.5,0.95875,59.0,1017,4309,2.0,4025.89,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2380,3,22.83,33.49,1.61,0.7987500000000001,32.0,1017,4290,1.5,3955.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2380,3,22.67,32.9,1.5,0.9125000000000001,30.0,1016,4249,1.9,3928.638333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2381,3,24.78,38.01,0.04,1.5587499999999999,81.0,1020,4351,3.8,4121.776666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2381,1,24.81,36.67,0.75,1.3125,100.0,1015,4342,3.2,4043.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2381,3,24.83,34.68,1.2,1.98875,75.0,1014,4308,3.6,3983.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2381,4,24.43,32.21,3.88,2.67125,89.0,1014,4300,4.8,3977.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2381,4,24.48,33.8,0.15000000000000002,2.2425,92.0,1015,4322,4.8,4044.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2381,3,24.46,34.99,0.06,1.70125,93.0,1016,4338,3.8,4019.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2381,3,24.28,35.66,1.7000000000000002,1.04,88.0,1016,4321,2.5,3954.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2381,3,23.74,34.78,1.85,0.725,68.0,1015,4279,1.1,3988.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2382,3,24.69,37.65,0.22,1.2625000000000002,108.0,1020,4339,2.7,4095.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2382,3,24.42,36.95,1.63,1.10375,96.0,1015,4337,2.1,4055.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2382,3,24.34,34.85,1.28,2.0237499999999997,98.0,1014,4312,4.0,3943.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2382,4,24.14,33.49,2.44,2.5012499999999998,99.0,1014,4296,4.4,3962.375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2382,4,23.95,34.53,0.13,2.275,96.0,1015,4319,4.0,4116.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2382,3,23.66,35.57,0.17,1.73125,92.0,1016,4341,3.3,3978.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2382,3,23.18,36.06,0.96,0.91625,95.0,1016,4326,2.2,3968.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2382,3,23.15,35.37,1.5499999999999998,0.6475,113.0,1015,4287,1.6,3994.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2383,1,22.68,35.72,0.15,1.2725,226.0,1021,4389,2.3,4132.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2383,3,23.07,35.36,0.12,1.25,220.0,1016,4400,2.8,4145.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2383,3,22.82,32.38,3.69,1.045,210.0,1015,4387,2.2,4092.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2383,3,22.51,28.9,15.780000000000001,1.5825,249.0,1015,4387,3.3,4056.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2383,3,22.32,29.45,5.59,1.625,287.0,1016,4395,2.3,4091.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2383,3,22.08,30.1,4.79,1.33375,275.0,1017,4396,2.1,4081.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2383,3,21.74,30.6,4.32,1.145,221.0,1017,4373,2.4,4049.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2383,3,21.61,30.75,4.9399999999999995,1.0612499999999998,199.0,1016,4329,2.0,4007.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2384,1,16.33,28.82,1.1700000000000002,0.5700000000000001,31.0,1025,4323,2.0,4036.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2384,3,16.52,28.55,1.26,0.7424999999999999,2.0,1021,4293,2.5,4005.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2384,3,16.35,28.06,1.57,0.82625,354.0,1019,4231,2.4,3938.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2384,1,15.31,27.56,0.75,0.77875,0.0,1019,4216,2.8,3914.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2384,1,14.96,27.67,0.84,0.9587500000000001,330.0,1020,4244,3.4,4000.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2384,1,15.39,28.45,0.6100000000000001,1.08375,303.0,1020,4261,3.5,4005.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2384,3,16.34,28.45,1.2,1.05125,301.0,1020,4238,3.4,3948.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2384,1,16.11,27.93,1.8900000000000001,0.99125,301.0,1020,4188,3.1,3904.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2385,1,20.1,32.55,0.18000000000000002,0.8674999999999999,54.0,1023,4367,1.9,4094.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2385,3,20.05,31.63,0.16000000000000003,0.94875,18.0,1019,4332,2.2,4078.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2385,3,19.69,30.38,0.51,0.8825000000000001,14.0,1017,4280,2.3,3993.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2385,3,19.43,28.35,1.13,0.6875,69.0,1017,4280,2.2,3961.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2385,3,19.93,28.38,1.0,0.7425,42.0,1018,4302,2.2,4004.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2385,3,19.85,29.37,0.6599999999999999,0.7575000000000001,329.0,1019,4303,2.1,4023.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2385,3,19.39,29.6,0.92,0.7775,318.0,1019,4279,1.9,3966.861666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2385,3,19.46,29.48,1.06,0.6625,3.0,1018,4225,1.7,3927.132,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2386,3,24.67,37.31,0.52,1.3575,86.0,1020,4345,2.7,4074.9449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2386,1,24.52,35.92,1.06,1.315,61.0,1016,4332,2.9,4053.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2386,3,24.57,34.08,0.93,1.75125,80.0,1014,4291,3.6,3950.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2386,4,24.0,31.5,5.27,2.1037500000000002,114.0,1014,4284,3.7,3958.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2386,4,24.13,32.56,0.6,1.6675,83.0,1015,4301,3.9,4021.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2386,3,24.14,33.71,0.15,1.2825,96.0,1016,4319,3.0,4062.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2386,3,23.78,34.7,1.35,0.89625,82.0,1016,4299,2.4,3951.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2386,3,23.48,34.11,1.16,0.92625,61.0,1016,4259,2.2,3956.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2387,3,24.8,38.31,0.02,1.35,100.0,1019,4356,2.9,4124.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2387,1,24.66,36.79,0.8600000000000001,1.1375,86.0,1015,4347,2.6,4074.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2387,3,24.78,34.4,2.3,1.76375,90.0,1014,4319,3.1,3997.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2387,4,24.28,33.05,2.8699999999999997,2.67375,83.0,1014,4317,4.8,3993.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2387,3,24.17,34.05,0.53,2.1262499999999998,85.0,1015,4337,4.1,4019.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2387,3,24.01,34.82,0.28,1.665,90.0,1016,4350,3.3,4052.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2387,3,24.14,35.2,3.81,1.00375,79.0,1016,4333,2.0,3951.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2387,3,23.9,33.92,3.01,0.6287499999999999,70.0,1015,4292,1.7,3974.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2388,3,23.05,37.36,0.03,1.075,231.0,1020,4387,2.4,4154.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2388,3,23.8,36.29,0.26,1.0125,212.0,1015,4394,2.3,4130.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2388,3,23.49,33.9,3.0999999999999996,1.22125,205.0,1014,4374,2.3,4017.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2388,3,22.94,31.0,6.26,1.32375,294.0,1014,4376,2.6,4046.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2388,4,22.49,30.94,5.9399999999999995,1.22375,297.0,1015,4384,2.2,4041.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2388,3,22.53,31.76,2.84,1.1625,292.0,1016,4392,2.1,4060.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2388,3,22.26,32.77,2.5,1.02875,223.0,1016,4368,2.4,4052.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2388,5,22.35,33.19,4.85,0.925,200.0,1015,4319,2.2,3984.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2389,1,14.16,25.07,2.08,0.8287500000000001,7.0,1026,4279,3.0,3975.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2389,4,13.89,24.4,3.0999999999999996,1.0924999999999998,358.0,1022,4224,3.4,3949.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2389,3,14.19,22.89,3.95,1.09875,349.0,1020,4118,2.8,3793.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2389,3,12.43,23.15,2.45,0.7475,348.0,1020,4078,2.4,3783.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2389,3,12.2,23.38,1.79,0.5675000000000001,341.0,1021,4112,1.6,3825.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2389,3,12.76,24.18,1.6600000000000001,0.51875,330.0,1021,4164,1.2,3865.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2389,3,13.38,24.64,2.08,0.65,336.0,1021,4163,1.6,3874.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2389,1,13.08,24.35,2.8900000000000006,0.69125,338.0,1021,4129,1.7,3818.202,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2390,3,20.43,34.21,0.6699999999999999,0.8862499999999999,18.0,1023,4308,4.4,3964.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2390,3,20.42,33.78,1.8599999999999999,0.6525000000000001,21.0,1018,4266,3.6,3961.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2390,4,20.79,31.88,3.15,0.7175,12.0,1017,4190,3.5,3827.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2390,3,20.02,31.0,3.1399999999999997,0.8125,24.0,1017,4173,2.9,3846.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2390,3,18.99,31.2,0.93,0.67375,228.0,1018,4208,2.0,3898.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2390,3,19.36,32.36,0.34,0.7125,343.0,1018,4244,2.0,3960.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2390,3,19.6,32.95,0.8500000000000001,0.63625,349.0,1018,4232,1.8,3919.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2390,1,19.75,32.34,1.6800000000000002,0.6825,351.0,1018,4186,1.7,3874.9449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2391,1,16.27,28.42,0.12000000000000001,1.1925,30.0,1022,4357,3.2,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2391,1,16.48,28.31,0.28,0.8412499999999999,16.0,1018,4300,2.5,4052.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2391,1,17.02,26.53,2.92,0.99875,277.0,1017,4265,2.4,3905.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2391,3,18.18,25.58,2.63,0.8799999999999999,285.0,1017,4240,2.5,3882.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2391,1,16.7,26.48,0.7599999999999999,0.86375,357.0,1018,4245,2.7,4003.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2391,1,16.23,26.94,0.41000000000000003,0.91125,18.0,1019,4292,2.5,4048.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2391,1,16.82,27.1,0.78,0.9775,293.0,1019,4315,2.3,3983.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2391,3,17.48,26.71,1.54,0.925,294.0,1018,4290,2.0,3955.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2392,1,19.57,33.74,0.02,1.87625,49.0,1020,4364,4.8,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2392,1,19.54,33.64,0.03,1.3125,40.0,1016,4310,4.4,4073.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2392,4,19.78,31.71,1.57,0.8324999999999999,37.0,1014,4280,3.1,3942.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2392,3,19.55,31.55,2.6,1.15375,41.0,1015,4265,4.0,3921.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2392,3,20.2,31.75,0.39,1.26625,51.0,1016,4281,4.5,4050.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2392,3,19.86,31.79,0.46,0.9037499999999999,49.0,1016,4318,2.9,3993.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2392,3,19.88,31.98,0.69,0.6375,24.0,1017,4328,2.1,4011.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2392,3,19.93,30.75,1.97,0.4625,305.0,1017,4298,2.0,4015.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2393,1,17.02,31.95,0.02,1.7212500000000002,54.0,1021,4352,3.4,4105.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2393,1,17.69,31.86,0.12,1.40375,289.0,1017,4289,2.6,4026.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2393,1,18.64,30.19,1.7400000000000002,1.43,286.0,1015,4254,2.6,3940.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2393,3,20.09,28.76,2.76,1.3087499999999999,309.0,1016,4239,2.8,3891.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2393,1,18.33,29.69,0.82,1.39625,320.0,1017,4236,2.8,3967.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2393,1,17.74,30.35,0.3,1.48875,33.0,1018,4284,2.7,4066.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2393,1,18.21,30.87,0.64,1.47875,35.0,1017,4309,2.8,4013.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2393,1,18.85,30.55,1.05,1.28375,307.0,1017,4292,2.4,3949.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2394,1,11.89,22.8,1.91,1.02,16.0,1027,4285,4.1,4007.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2394,4,11.51,22.63,2.5799999999999996,1.3250000000000002,10.0,1022,4226,4.2,3947.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2394,4,12.01,21.29,2.6799999999999997,1.42875,358.0,1020,4123,3.6,3835.212857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2394,1,9.68,22.04,1.75,1.01375,1.0,1020,4089,2.8,3785.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2394,1,9.39,22.32,1.3199999999999998,0.65625,6.0,1021,4126,1.9,3861.712857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2394,1,10.05,22.87,1.31,0.5462499999999999,355.0,1022,4175,1.8,3938.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2394,3,11.02,23.1,1.9300000000000002,0.5675,349.0,1022,4170,1.8,3883.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2394,1,10.72,22.67,2.59,0.5787500000000001,352.0,1021,4134,1.9,3846.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2395,3,23.97,37.28,0.19,1.085,107.0,1020,4362,2.0,4115.0825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2395,3,23.69,35.6,0.8400000000000001,0.9337499999999999,103.0,1015,4355,1.9,4088.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2395,3,23.89,33.39,3.3299999999999996,1.2375000000000003,96.0,1014,4333,2.1,3993.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2395,3,23.2,31.8,2.5300000000000002,1.95125,83.0,1014,4334,3.4,4011.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2395,3,23.07,32.25,2.4099999999999997,1.59625,89.0,1015,4350,2.7,4002.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2395,3,22.66,33.15,1.03,1.245,94.0,1016,4364,2.2,4025.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2395,3,23.03,33.22,3.48,0.7949999999999999,120.0,1016,4346,1.5,3942.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2395,3,23.03,32.59,4.07,0.49250000000000005,111.0,1015,4303,1.4,3970.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2396,3,24.52,37.26,1.04,1.47,99.0,1020,4332,3.3,4076.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2396,3,24.53,35.54,1.6199999999999999,1.3925,71.0,1015,4329,3.8,4029.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2396,3,24.83,34.53,2.24,2.075,94.0,1014,4293,3.8,3912.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2396,4,24.13,32.04,5.24,2.43375,94.0,1014,4279,4.3,3948.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2396,4,24.33,33.07,0.14,2.1012500000000003,90.0,1015,4296,4.1,4015.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2396,3,23.89,34.14,0.11,1.595,103.0,1016,4318,3.8,4041.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2396,3,23.88,35.28,0.45,0.9950000000000001,91.0,1016,4299,3.0,4002.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2396,3,23.61,34.19,0.77,1.0162499999999999,77.0,1015,4263,2.8,3968.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2397,3,22.82,35.25,1.59,1.69875,25.0,1020,4279,4.0,4013.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2397,1,22.73,33.67,5.8999999999999995,1.45875,27.0,1016,4242,2.9,3920.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2397,4,22.36,31.03,6.0600000000000005,1.4412500000000001,36.0,1015,4129,3.0,3765.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2397,3,21.82,30.71,0.8400000000000001,1.5225,41.0,1015,4078,3.2,3838.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2397,3,21.36,30.96,0.09999999999999999,1.31625,42.0,1016,4101,3.2,3809.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2397,1,20.45,31.84,0.6399999999999999,1.175,31.0,1017,4163,2.4,3863.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2397,3,20.76,32.42,1.3,1.04875,22.0,1017,4173,2.1,3865.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2397,3,21.43,32.34,2.5799999999999996,1.07625,31.0,1016,4150,2.5,3873.4575,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2398,1,18.64,34.41,0.12000000000000001,1.5775,45.0,1020,4306,2.7,4092.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2398,1,18.89,33.75,0.4,1.395,291.0,1017,4257,2.7,4003.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2398,1,18.99,32.95,0.48000000000000004,1.37375,280.0,1015,4205,3.5,3969.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2398,1,19.62,31.38,1.44,1.19125,353.0,1016,4217,2.9,3901.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2398,3,20.19,30.52,2.4299999999999997,1.1625,29.0,1016,4233,2.2,3923.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2398,1,19.57,31.61,0.8200000000000001,1.175,47.0,1017,4265,2.6,4010.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2398,1,19.23,33.07,0.24,1.3399999999999999,298.0,1018,4328,2.8,4101.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2398,1,18.81,33.46,0.16,1.3675000000000002,28.0,1017,4376,2.6,4182.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2399,1,20.07,30.38,0.46,1.23625,13.0,1024,4385,2.7,4123.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2399,1,20.03,29.86,0.9,1.20875,0.0,1019,4406,2.3,4153.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2399,4,20.35,27.53,2.6100000000000003,1.0125,315.0,1017,4402,2.1,4054.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2399,3,19.44,24.87,2.79,1.01375,335.0,1018,4398,2.4,4063.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2399,1,18.77,25.81,1.82,0.8499999999999999,338.0,1019,4411,2.3,4143.232000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2399,3,19.28,25.54,2.92,1.05,341.0,1019,4403,2.0,4105.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2399,1,19.27,27.36,2.26,1.2,346.0,1019,4383,2.4,4028.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2399,1,19.31,27.62,1.8599999999999999,1.2374999999999998,342.0,1019,4355,2.5,4019.332,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2400,1,20.33,33.64,0.38666666666666666,1.0,67.0,1024,4355,2.5,4089.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2400,3,20.44,33.13,0.4866666666666667,1.1833333333333331,17.0,1020,4318,2.7,4054.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2400,3,20.07,32.3,0.3733333333333333,1.3041666666666667,12.0,1018,4260,3.2,4019.7333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2400,3,19.46,31.01,0.7333333333333333,1.1874999999999998,352.0,1018,4259,2.9,3993.0333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2400,3,19.91,30.91,0.7133333333333334,1.275,316.0,1019,4283,3.0,3979.520833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2400,3,20.03,31.63,0.6,1.375,302.0,1020,4286,2.7,4003.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2400,3,20.14,32.11,0.6766666666666666,1.3624999999999998,308.0,1020,4261,2.7,3967.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2400,1,20.11,31.67,0.9633333333333333,1.2166666666666668,275.0,1019,4204,2.4,3927.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2401,1,18.94,29.82,0.07333333333333333,1.5958333333333334,348.0,1020,4294,5.7,4035.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2401,1,19.27,30.17,0.06666666666666667,1.5583333333333333,347.0,1017,4243,5.9,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2401,1,19.36,30.0,0.10666666666666666,2.2125,320.0,1015,4204,6.9,3990.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2401,1,19.57,29.64,0.09666666666666666,2.25,320.0,1015,4226,7.0,4014.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2401,3,19.88,29.35,0.43333333333333335,1.7,337.0,1016,4245,5.8,4022.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2401,1,19.3,28.51,0.8066666666666668,1.3041666666666667,326.0,1017,4287,4.7,4040.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2401,1,19.25,29.58,0.18000000000000002,1.7041666666666666,324.0,1018,4353,5.4,4111.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2401,1,19.34,29.84,0.043333333333333335,1.9749999999999999,339.0,1017,4405,6.0,4202.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2402,3,23.18,36.44,0.09,1.2337500000000001,224.0,1021,4389,2.2,4135.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2402,3,23.88,36.03,0.10999999999999999,1.195,217.0,1016,4399,2.6,4132.566000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2402,3,23.46,33.2,3.57,1.0875,212.0,1014,4384,2.3,4033.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2402,3,23.01,29.91,13.04,1.6012499999999998,240.0,1014,4386,3.3,4061.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2402,3,22.65,30.09,6.32,1.5374999999999999,278.0,1015,4394,2.0,4075.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2402,3,22.53,30.81,4.23,1.32125,266.0,1016,4396,2.1,4089.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2402,3,22.24,31.37,3.8200000000000003,1.155,219.0,1016,4372,2.6,4049.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2402,1,22.24,31.6,5.15,1.0375,200.0,1016,4326,2.2,4000.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2403,3,22.35,35.92,0.09,0.8462500000000001,146.0,1020,4393,1.4,4153.566000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2403,3,23.38,34.66,0.6300000000000001,0.91125,56.0,1015,4386,1.6,4116.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2403,5,22.9,31.44,4.630000000000001,1.105,33.0,1014,4363,2.1,4002.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2403,4,22.62,29.6,9.26,1.545,42.0,1014,4377,3.1,4032.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2403,4,22.65,29.73,3.46,1.25375,19.0,1015,4401,2.3,4088.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2403,3,22.12,30.87,0.6900000000000001,0.91375,9.0,1016,4385,1.6,4062.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2403,3,21.78,32.03,1.8499999999999999,0.7424999999999999,358.0,1016,4355,1.3,4057.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2403,3,22.13,30.53,3.88,0.7662500000000001,14.0,1016,4292,1.4,3968.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2404,3,22.68,36.62,0.14,1.0012500000000002,359.0,1021,4387,1.6,4140.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2404,3,23.32,35.79,0.44,1.06375,52.0,1016,4371,1.6,4121.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2404,3,23.28,32.69,1.73,1.13375,40.0,1015,4344,1.5,4013.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2404,5,22.94,30.19,10.3,1.6112499999999998,33.0,1015,4362,2.7,4028.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2404,4,23.09,30.24,3.2500000000000004,1.38,21.0,1016,4387,2.2,4078.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2404,3,22.46,32.02,0.67,1.0325,18.0,1017,4372,1.5,4065.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2404,1,21.95,32.94,1.6700000000000002,0.9024999999999999,349.0,1017,4343,1.7,4057.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2404,1,22.13,31.89,3.92,0.83375,2.0,1016,4280,1.6,3966.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2405,1,19.96,33.08,0.26,1.4325,286.0,1021,4387,3.1,4122.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2405,3,20.16,32.31,0.19999999999999998,1.59125,274.0,1017,4402,3.1,4145.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2405,3,20.19,29.4,3.0399999999999996,1.25875,156.0,1015,4390,2.5,4071.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2405,4,20.34,25.77,8.77,1.48,297.0,1015,4381,3.3,4042.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2405,3,20.62,27.41,2.6799999999999997,1.9500000000000002,315.0,1016,4396,3.7,4060.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2405,3,20.25,27.37,4.78,1.5675,311.0,1017,4397,3.1,4078.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2405,3,19.81,27.88,3.84,1.3900000000000001,290.0,1017,4375,2.7,4086.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2405,3,19.42,28.15,3.49,1.3375,152.0,1017,4335,3.0,4008.4449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2406,1,19.75,33.29,0.0,2.13375,290.0,1019,4364,3.8,4127.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2406,1,19.96,33.06,0.02,1.98375,284.0,1015,4309,3.2,4058.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2406,1,20.19,31.32,1.26,1.77625,256.0,1014,4267,3.9,3918.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2406,3,20.82,30.26,0.52,1.8712499999999999,60.0,1015,4236,3.5,3903.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2406,1,19.77,30.6,0.09999999999999999,1.77375,298.0,1016,4238,3.5,4028.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2406,1,18.96,31.2,0.0,1.8450000000000002,294.0,1017,4289,3.3,3905.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2406,1,19.02,32.05,0.03,1.9,251.0,1016,4313,3.6,3984.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2406,1,19.61,32.42,0.05,1.92625,250.0,1016,4289,3.6,3983.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2407,3,20.78,34.28,0.16000000000000003,0.9787499999999999,351.0,1022,4376,1.6,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2407,3,20.78,33.09,0.53,0.8462500000000001,336.0,1018,4335,1.6,4078.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2407,3,21.16,30.47,1.63,0.9375,355.0,1016,4298,1.6,4016.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2407,3,21.29,28.4,3.59,0.91125,22.0,1016,4315,1.7,3990.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2407,4,21.7,29.06,1.76,0.7937500000000001,11.0,1017,4336,1.6,4038.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2407,4,21.28,30.05,0.7699999999999999,0.77875,357.0,1018,4320,1.6,4003.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2407,1,20.41,30.43,1.68,0.7975,347.0,1018,4290,1.6,3956.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2407,1,20.34,29.91,2.21,0.79375,358.0,1018,4228,1.6,3913.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2408,1,19.61,34.91,0.13999999999999999,2.25,72.0,1020,4289,4.0,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2408,1,19.35,34.3,0.13999999999999999,2.120833333333333,61.0,1017,4347,4.5,4205.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2408,1,18.13,33.31,0.11333333333333334,1.6291666666666669,44.0,1015,4379,4.7,4261.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2408,3,17.74,32.89,0.17333333333333334,1.5541666666666667,288.0,1015,4416,4.5,4254.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2408,1,18.16,32.93,0.13333333333333333,1.7999999999999998,47.0,1016,4444,4.5,4288.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2408,1,18.27,33.04,0.18666666666666668,1.85,295.0,1017,4444,4.4,4232.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2408,1,18.32,33.31,0.08,1.8083333333333333,51.0,1017,4464,4.5,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2408,1,18.48,33.57,0.04666666666666667,1.9333333333333336,52.0,1017,4473,4.6,4290.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2409,3,22.58,36.84,0.03,0.8525,272.0,1020,4391,1.7,4144.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2409,3,23.35,35.58,0.61,0.9924999999999999,103.0,1016,4393,2.0,4137.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2409,4,22.92,32.93,4.6899999999999995,1.2712500000000002,355.0,1014,4374,2.6,4015.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2409,5,22.59,30.46,11.78,1.4825,8.0,1014,4380,4.1,4045.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2409,4,22.44,30.62,8.68,1.3125,338.0,1015,4391,2.8,4072.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2409,3,22.31,31.67,1.17,1.145,319.0,1016,4392,2.3,4039.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2409,3,22.4,31.94,2.98,0.87625,280.0,1016,4367,1.6,4047.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2409,5,21.98,31.28,5.79,0.81375,263.0,1016,4314,1.9,3962.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2410,3,24.83,38.36,0.02,1.3125,95.0,1019,4355,2.6,4123.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2410,1,24.62,36.8,0.9199999999999999,1.1,93.0,1015,4347,2.3,4084.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2410,3,24.73,34.33,2.41,1.6912500000000001,91.0,1014,4320,3.0,3999.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2410,3,24.23,33.2,2.6399999999999997,2.64625,86.0,1014,4317,4.6,3987.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2410,3,24.05,34.07,0.62,2.1075,86.0,1015,4337,4.0,4021.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2410,3,23.86,34.8,0.36,1.625,91.0,1016,4351,3.2,4053.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2410,3,23.98,35.15,3.7199999999999998,0.97875,83.0,1016,4335,1.9,3951.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2410,3,23.75,33.77,3.18,0.54,78.0,1015,4294,1.5,3976.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2411,3,23.91,36.53,0.76,1.29875,199.0,1021,4346,2.0,4077.721666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2411,1,23.78,34.83,1.03,1.22,40.0,1016,4328,1.9,4047.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2411,3,23.81,32.84,1.88,1.4324999999999999,64.0,1015,4285,2.5,3947.58375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2411,4,23.19,30.89,4.470000000000001,1.5825,74.0,1015,4279,2.9,3960.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2411,4,23.26,31.64,0.9400000000000001,1.22,67.0,1016,4297,2.6,4019.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2411,3,23.41,32.64,0.39,1.15,75.0,1017,4312,2.0,4051.693333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2411,3,22.88,33.49,1.5499999999999998,0.9837499999999999,49.0,1017,4292,2.2,3918.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2411,3,22.72,33.04,1.38,1.0125,38.0,1016,4249,1.9,3922.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2412,3,24.19,36.23,1.99,1.58625,82.0,1019,4322,3.5,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2412,3,23.34,35.97,0.01,1.5812499999999998,105.0,1015,4296,3.8,3971.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2412,3,23.49,33.5,7.590000000000001,2.0,70.0,1014,4255,4.4,3915.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2412,3,23.09,32.34,1.0,2.0999999999999996,70.0,1014,4217,4.2,3923.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2412,3,22.28,33.36,0.17,2.2462500000000003,66.0,1015,4237,4.1,4049.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2412,3,21.88,34.05,0.0,1.80375,84.0,1016,4273,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2412,3,21.44,35.56,0.0,1.82875,97.0,1016,4269,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2412,3,22.57,35.48,0.77,1.745,82.0,1015,4242,4.1,3921.1675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2413,1,18.61,29.89,0.74,0.95875,33.0,1022,4350,1.4,4074.056666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2413,1,18.71,28.94,0.69,1.1175,9.0,1018,4326,1.9,4065.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2413,3,18.69,26.86,1.5,0.88625,34.0,1016,4280,1.8,3957.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2413,3,18.08,25.6,2.49,1.1425,32.0,1016,4274,2.3,3963.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2413,3,18.03,25.94,1.08,0.9812500000000001,32.0,1017,4294,2.2,4017.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2413,3,18.2,26.73,0.6000000000000001,1.2075,333.0,1018,4304,2.2,4030.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2413,3,17.93,27.1,1.1099999999999999,1.0875000000000001,321.0,1018,4283,1.9,3943.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2413,3,17.82,26.52,1.39,0.91625,342.0,1018,4235,1.8,3914.971666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2414,1,23.19,35.59,0.06,0.975,61.0,1021,4370,1.6,4096.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2414,3,23.2,34.85,0.11000000000000001,0.9275,62.0,1016,4339,1.6,4092.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2414,3,23.0,32.32,0.96,1.19625,87.0,1015,4294,2.1,3971.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2414,3,22.68,30.48,3.44,1.54875,92.0,1015,4295,2.7,3983.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2414,4,22.75,30.73,1.26,1.21875,80.0,1016,4313,2.7,4018.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2414,3,22.85,32.17,0.43999999999999995,0.8674999999999999,85.0,1017,4319,1.7,4069.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2414,3,22.28,32.0,1.27,0.7675000000000001,75.0,1017,4295,1.8,3907.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2414,3,22.35,31.89,1.6800000000000002,0.75,89.0,1016,4246,1.5,3917.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2415,1,18.09,28.84,0.15,0.795,64.0,1022,4360,1.5,4092.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2415,3,18.11,28.08,0.39,0.7875,33.0,1017,4332,2.0,4071.285714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2415,3,18.02,26.12,0.95,0.8699999999999999,55.0,1016,4287,1.3,4002.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2415,3,17.7,24.56,2.33,0.9687499999999999,85.0,1016,4283,1.5,3961.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2415,3,17.83,24.72,0.92,0.8625,78.0,1017,4302,1.8,4021.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2415,3,17.79,25.7,0.47000000000000003,0.825,73.0,1017,4310,1.9,4035.9985714285713,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2415,3,17.31,25.84,1.04,0.7175,43.0,1018,4288,1.7,3943.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2415,3,17.26,25.56,1.2599999999999998,0.5962500000000001,45.0,1017,4240,1.5,3919.9449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2416,3,23.05,36.03,0.41000000000000003,1.16875,136.0,1020,4370,1.9,4126.534,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2416,3,22.89,34.96,0.68,1.1875,126.0,1016,4369,2.5,4095.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2416,3,22.96,32.5,3.1399999999999997,0.9662499999999999,181.0,1014,4352,2.3,4054.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2416,3,22.64,29.83,4.37,1.025,114.0,1014,4350,1.7,4037.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2416,3,22.26,30.4,4.93,1.025,81.0,1015,4362,1.7,4001.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2416,3,22.09,31.43,2.89,1.0975,97.0,1016,4377,2.2,4063.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2416,3,22.33,31.61,2.2699999999999996,1.15375,176.0,1016,4358,2.4,4027.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2416,3,22.16,31.3,4.45,1.0925,143.0,1016,4313,2.5,3977.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2417,1,22.29,34.29,1.59,1.0325,36.0,1023,4329,2.0,4057.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2417,1,22.26,32.46,2.06,1.17,20.0,1018,4312,2.2,4002.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2417,3,22.22,30.94,2.47,0.9949999999999999,27.0,1017,4265,1.9,3922.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2417,3,21.69,30.21,3.64,1.26125,30.0,1017,4258,2.2,3934.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2417,3,21.96,30.45,1.17,1.16625,2.0,1018,4279,3.3,4001.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2417,3,22.27,31.1,0.8799999999999999,1.35,305.0,1018,4293,3.1,4011.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2417,3,21.4,32.13,1.57,1.26375,309.0,1019,4273,3.1,3967.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2417,3,21.26,31.83,1.81,1.14625,326.0,1018,4228,2.2,3913.1949999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2418,3,23.94,35.94,1.97,1.275,33.0,1020,4312,2.1,3961.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2418,3,24.02,34.31,4.640000000000001,1.0675,1.0,1016,4288,1.7,3957.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2418,5,23.56,32.18,8.82,1.3475000000000001,54.0,1014,4231,2.5,3872.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2418,4,23.08,31.81,1.76,1.70625,82.0,1015,4200,3.4,3900.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2418,3,22.81,31.83,0.27,1.3824999999999998,83.0,1016,4224,2.2,3951.3050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2418,3,22.65,32.07,0.52,0.85875,34.0,1016,4261,1.6,3959.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2418,3,22.17,33.03,1.94,0.7424999999999999,358.0,1016,4250,1.4,3921.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2418,3,22.88,32.95,3.35,0.9624999999999999,359.0,1016,4215,1.4,3919.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2419,1,18.7,32.67,0.04,2.5662499999999997,45.0,1021,4364,5.4,4152.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2419,1,18.65,32.66,0.02,1.85875,48.0,1017,4308,4.3,4072.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2419,1,18.2,30.67,0.98,1.4125,45.0,1015,4271,4.5,3961.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2419,1,18.41,30.58,0.52,2.1275,54.0,1016,4248,5.0,3980.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2419,1,18.41,30.65,0.1,2.11375,55.0,1017,4259,4.6,4103.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2419,1,17.53,31.33,0.2,1.3512499999999998,59.0,1018,4300,3.0,4077.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2419,1,18.17,31.59,1.42,0.9337500000000001,17.0,1018,4314,2.9,3943.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2419,3,18.66,30.56,1.96,0.63375,229.0,1017,4287,2.4,3963.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2420,1,23.6,37.56,0.0,0.9325000000000001,16.0,1020,4386,3.0,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2420,3,24.12,36.53,0.22,1.17,54.0,1015,4379,2.7,4117.665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2420,3,23.98,33.61,4.01,1.295,53.0,1014,4352,2.9,3988.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2420,5,23.58,31.64,9.57,1.64625,36.0,1014,4363,4.4,4009.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2420,4,23.57,31.71,8.39,1.3499999999999999,12.0,1015,4377,3.7,4052.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2420,4,23.64,33.35,0.5900000000000001,1.1175,19.0,1016,4380,2.7,4026.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2420,3,23.63,32.86,2.85,0.7625,8.0,1016,4355,1.9,4041.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2420,5,23.06,32.26,5.18,0.58625,64.0,1015,4299,1.4,3948.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2422,1,24.69,32.75,0.89,1.55375,50.0,1020,4315,2.2,3983.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2422,1,24.39,32.31,1.04,1.4425,50.0,1016,4302,2.2,4020.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2422,4,23.87,30.73,3.76,1.475,73.0,1015,4262,2.6,3912.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2422,4,23.12,30.53,6.39,1.6875,122.0,1015,4240,2.7,3932.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2422,3,23.27,30.48,0.22000000000000003,1.5262499999999999,187.0,1016,4261,2.3,4015.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2422,4,23.04,30.91,0.12000000000000001,1.1675,73.0,1017,4283,2.2,3992.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2422,3,22.96,30.92,0.71,1.11375,78.0,1017,4272,2.0,3933.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2422,3,23.2,30.84,1.77,1.1375000000000002,73.0,1016,4236,2.0,3897.5550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2423,3,22.96,37.17,0.02,1.0875,229.0,1020,4390,2.5,4151.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2423,3,24.0,36.54,0.26,1.01875,122.0,1016,4398,2.2,4127.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2423,3,23.49,33.76,3.7100000000000004,1.14625,235.0,1014,4381,1.8,4034.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2423,3,22.96,30.71,12.75,1.4224999999999999,259.0,1014,4385,2.9,4061.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2423,4,22.43,30.65,7.1899999999999995,1.27375,286.0,1015,4393,2.0,4059.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2423,3,22.43,31.41,3.18,1.2075,194.0,1016,4396,2.0,4054.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2423,3,22.18,32.03,3.23,1.0274999999999999,228.0,1016,4371,2.3,4061.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2423,3,22.32,32.3,5.6,0.8975,206.0,1016,4323,2.1,3976.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2424,1,22.36,34.8,0.15000000000000002,0.9199999999999999,282.0,1021,4386,1.6,4142.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2424,1,22.49,33.5,2.29,0.8787499999999999,284.0,1017,4402,1.6,4114.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2424,4,23.08,29.78,2.79,0.8250000000000001,293.0,1015,4411,1.5,4053.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2424,5,22.73,27.56,21.35,1.12,304.0,1015,4416,2.8,4097.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2424,5,22.48,28.5,4.33,0.9949999999999999,289.0,1016,4421,2.2,4143.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2424,4,22.29,29.0,2.17,0.79875,278.0,1017,4403,1.7,4084.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2424,3,21.99,30.2,2.19,0.8574999999999999,285.0,1017,4378,1.5,4041.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2424,1,21.63,30.48,3.56,0.8162499999999999,290.0,1016,4333,1.7,4012.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2425,3,22.51,36.61,0.63,1.855,117.0,1019,4344,3.6,4008.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2425,3,22.14,36.58,0.01,1.72125,137.0,1015,4313,3.7,4062.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2425,3,22.98,33.33,2.17,1.8499999999999999,96.0,1014,4271,3.7,3941.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2425,3,22.16,32.3,0.06,1.9825,92.0,1014,4239,3.5,4008.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2425,3,21.68,33.45,0.0,2.1624999999999996,73.0,1015,4256,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2425,1,20.98,34.15,0.0,2.08,103.0,1016,4293,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2425,3,21.21,35.28,0.02,2.0475,125.0,1016,4297,4.4,3909.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2425,1,21.82,35.52,0.04,1.80375,110.0,1015,4271,3.8,3999.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2426,1,20.13,32.07,0.04,2.15875,347.0,1020,4303,4.4,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2426,1,20.4,32.06,0.24,1.4100000000000001,346.0,1016,4254,3.3,3969.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2426,1,20.22,31.7,0.92,1.3287499999999999,325.0,1014,4208,2.9,3944.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2426,1,20.83,29.56,2.17,1.245,334.0,1015,4217,3.2,3910.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2426,3,21.07,29.11,2.66,1.49125,338.0,1015,4229,3.2,3915.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2426,1,20.39,29.29,1.12,1.27,341.0,1017,4263,2.8,3978.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2426,1,20.05,31.03,0.51,1.2737500000000002,333.0,1017,4322,2.5,4058.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2426,1,19.81,31.76,0.21000000000000002,1.45,337.0,1016,4382,2.8,4168.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2427,3,18.61,33.98,0.02,1.42125,307.0,1020,4356,2.8,4180.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2427,1,18.64,33.3,0.07,1.3912499999999999,95.0,1016,4308,4.7,4060.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2427,1,18.76,32.33,1.92,1.3125,155.0,1014,4267,3.1,3965.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2427,3,19.7,31.07,2.96,0.9575,157.0,1014,4262,2.1,3930.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2427,3,19.76,31.29,1.8800000000000001,0.8625,123.0,1015,4272,1.9,4016.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2427,1,18.71,31.45,0.6799999999999999,1.0675,100.0,1017,4318,2.2,4041.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2427,1,19.14,30.99,2.2399999999999998,1.0275,274.0,1017,4335,2.4,4040.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2427,3,19.41,31.27,4.79,0.9450000000000001,131.0,1017,4303,2.3,4014.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2428,1,15.38,27.18,0.38,0.8862500000000001,80.0,1028,4418,2.4,4127.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2428,1,15.19,26.28,0.52,1.3675,342.0,1024,4390,3.4,4112.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2428,1,14.78,26.11,0.18,1.4,347.0,1022,4376,3.2,4128.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2428,1,14.48,26.3,0.26,1.24125,339.0,1021,4411,3.1,4126.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2428,1,13.91,26.53,0.28,1.2462499999999999,319.0,1022,4418,3.1,4128.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2428,1,14.36,26.46,0.42000000000000004,1.44125,297.0,1022,4367,3.5,4083.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2428,3,14.57,26.2,0.76,1.51375,307.0,1023,4325,3.9,4020.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2428,1,14.81,25.72,0.53,1.7400000000000002,308.0,1023,4234,4.8,3960.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2429,3,24.79,37.5,0.43000000000000005,1.3162500000000001,91.0,1020,4345,3.1,4075.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2429,1,24.69,36.27,1.03,1.30375,68.0,1015,4333,3.2,4056.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2429,3,24.73,34.43,0.77,1.795,131.0,1014,4294,3.2,3953.0625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2429,4,24.16,31.65,5.04,2.255,90.0,1014,4286,4.0,3960.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2429,4,24.32,32.87,0.48000000000000004,1.8175000000000001,87.0,1015,4304,4.2,4023.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2429,3,24.29,34.07,0.08,1.34625,98.0,1016,4322,3.3,4066.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2429,3,24.02,35.05,1.21,0.8987499999999999,86.0,1016,4302,2.6,3955.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2429,3,23.67,34.32,1.09,0.91125,65.0,1016,4262,1.9,3959.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2430,1,23.96,38.1,0.0,0.8125,23.0,1020,4381,3.1,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2430,3,24.15,37.21,0.25,1.1524999999999999,62.0,1015,4372,2.9,4120.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2430,4,24.3,33.61,3.8000000000000003,1.2575,43.0,1014,4343,2.5,3978.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2430,5,24.0,31.83,6.99,1.54875,42.0,1014,4353,3.9,3997.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2430,4,23.89,32.11,4.69,1.31125,25.0,1015,4366,3.4,4044.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2430,3,23.97,33.99,0.85,1.09125,26.0,1016,4375,2.3,4024.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2430,3,23.98,33.2,2.7600000000000002,0.6725,30.0,1016,4351,1.3,3983.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2430,3,23.61,33.03,4.9799999999999995,0.54625,134.0,1015,4301,1.4,3932.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2431,1,19.17,34.59,0.01,2.2291666666666665,333.0,1018,4324,4.0,4050.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2431,1,19.42,34.36,0.20666666666666667,1.7916666666666667,330.0,1015,4262,3.5,4004.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2431,1,19.71,34.13,0.39666666666666667,1.475,309.0,1013,4224,2.3,3966.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2431,3,19.68,31.92,0.7766666666666666,1.8291666666666666,322.0,1013,4228,3.1,3864.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2431,1,19.93,32.64,0.8666666666666666,1.8833333333333333,326.0,1014,4225,3.3,3927.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2431,1,19.46,32.88,0.13999999999999999,1.8541666666666667,326.0,1016,4261,3.8,4091.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2431,1,18.82,33.45,0.02,1.6,308.0,1016,4326,3.7,4151.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2431,1,18.44,34.11,0.006666666666666667,1.5833333333333335,294.0,1015,4346,3.6,4161.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2432,1,18.27,30.37,0.18000000000000002,0.825,50.0,1023,4368,1.7,4105.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2432,3,18.25,29.47,0.17,0.9674999999999999,16.0,1019,4332,2.2,4090.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2432,3,18.01,28.3,0.48,0.9225,10.0,1017,4279,2.4,3992.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2432,1,17.72,26.31,1.13,0.7549999999999999,51.0,1017,4280,2.2,3967.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2432,3,18.33,26.33,0.9400000000000001,0.82375,17.0,1018,4302,2.1,4004.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2432,3,18.22,27.24,0.7,0.8,338.0,1019,4302,2.0,4023.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2432,3,17.7,27.48,0.89,0.8125,318.0,1019,4279,1.9,3958.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2432,1,17.74,27.41,1.05,0.6925,238.0,1018,4224,1.7,3925.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2433,1,18.65,32.65,0.28,0.7675000000000001,318.0,1023,4383,1.3,4139.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2433,3,19.1,31.03,1.1,0.5075,315.0,1019,4356,1.3,4089.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2433,3,19.23,28.91,2.37,0.5387500000000001,321.0,1017,4330,1.4,4021.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2433,4,18.97,26.87,3.57,0.68375,332.0,1017,4351,1.3,4030.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2433,4,20.48,27.3,1.5,0.57125,317.0,1018,4376,1.2,4068.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2433,3,19.31,28.42,1.04,0.34125,306.0,1019,4353,1.5,4072.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2433,1,18.21,29.44,1.55,0.55125,276.0,1019,4323,1.7,4007.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2433,1,18.37,28.54,2.13,0.45125,314.0,1019,4258,1.5,3977.1657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2434,1,20.57,32.99,0.12000000000000001,1.18375,218.0,1021,4389,2.2,4132.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2434,3,21.12,32.61,0.09999999999999999,1.1425,212.0,1016,4401,2.5,4145.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2434,3,21.25,29.89,2.34,0.9725,212.0,1015,4389,2.0,4094.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2434,5,20.93,27.02,26.71,1.5499999999999998,248.0,1015,4391,3.5,4061.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2434,3,20.58,27.33,6.390000000000001,1.5187499999999998,283.0,1016,4397,2.2,4094.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2434,3,20.3,28.18,4.82,1.2375,268.0,1017,4397,1.9,4082.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2434,3,20.0,28.6,4.6,1.03875,218.0,1017,4373,2.2,4048.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2434,3,20.11,28.71,5.34,0.93875,196.0,1016,4330,1.6,4008.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2435,1,16.41,29.98,0.36000000000000004,0.885,3.0,1024,4372,1.9,4119.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2435,3,16.49,28.73,0.6600000000000001,0.80875,341.0,1019,4328,1.8,4055.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2435,3,16.48,27.7,0.59,0.93,357.0,1018,4287,3.0,4000.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2435,3,16.22,25.37,1.41,0.8624999999999999,2.0,1018,4306,3.0,3992.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2435,3,17.13,25.85,1.05,0.8125,334.0,1019,4327,3.0,4043.41625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2435,3,17.09,26.81,0.68,0.69375,322.0,1019,4305,2.9,4021.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2435,1,16.2,26.7,1.07,0.7225,320.0,1019,4275,3.0,3954.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2435,1,16.29,26.65,1.8499999999999999,0.67125,324.0,1019,4207,2.7,3882.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2436,3,24.1,35.56,1.94,1.3425,11.0,1020,4313,2.0,3962.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2436,3,24.08,34.19,4.5600000000000005,1.1662499999999998,10.0,1016,4290,1.9,3959.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2436,5,23.59,32.01,8.299999999999999,1.53875,52.0,1014,4234,2.8,3876.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2436,4,23.15,31.46,2.04,1.8637499999999998,80.0,1015,4203,3.4,3908.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2436,3,22.81,31.58,0.18,1.5925,38.0,1016,4226,2.6,3952.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2436,3,22.67,31.96,0.39,0.9675,32.0,1016,4263,1.8,3960.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2436,3,22.23,33.04,1.74,0.93,70.0,1016,4253,1.8,3922.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2436,3,22.92,32.82,3.1999999999999997,1.0587499999999999,13.0,1016,4218,1.7,3908.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2437,1,20.26,33.68,0.0,1.92625,24.0,1019,4359,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2437,1,20.78,33.57,0.0,1.78625,300.0,1015,4298,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2437,1,20.88,32.55,0.38,1.75625,283.0,1014,4264,3.5,3989.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2437,3,22.19,31.26,2.03,1.9212500000000001,19.0,1014,4238,3.8,3897.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2437,1,20.85,31.35,0.04,1.845,311.0,1015,4238,3.7,3970.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2437,1,19.99,31.7,0.0,1.6375,308.0,1016,4286,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2437,1,20.01,32.52,0.05,1.53375,293.0,1016,4315,3.3,3914.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2437,1,20.49,32.97,0.12000000000000001,1.3925,287.0,1015,4300,3.1,3914.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2438,3,23.79,36.11,1.21,1.22,57.0,1021,4339,1.8,4064.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2438,1,23.52,34.22,1.3299999999999998,1.2375,39.0,1016,4325,1.9,4018.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2438,3,23.66,32.13,2.42,1.3587500000000001,56.0,1015,4282,2.3,3926.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2438,4,23.12,30.52,5.64,1.37,66.0,1015,4276,2.4,3952.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2438,4,23.25,31.24,0.94,1.12375,56.0,1016,4292,2.3,4007.47875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2438,3,23.38,32.1,0.55,0.9475,41.0,1017,4309,2.1,4026.556666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2438,3,22.7,33.37,1.6400000000000001,0.92125,16.0,1017,4289,1.8,3942.556666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2438,3,22.53,32.97,1.5,1.0162499999999999,20.0,1016,4247,1.8,3927.111666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2439,3,24.79,37.89,0.11,1.5462500000000001,97.0,1020,4346,4.5,4116.223333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2439,3,24.77,36.65,0.86,1.28375,72.0,1015,4340,3.4,4045.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2439,3,24.83,34.98,1.1,1.97125,115.0,1014,4307,3.7,3975.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2439,4,24.45,32.56,3.78,2.625,86.0,1014,4296,5.0,3971.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2439,4,24.48,33.8,0.09,2.25875,87.0,1015,4318,5.0,4042.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2439,3,24.44,35.02,0.05,1.71375,93.0,1016,4335,4.0,4016.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2439,3,24.2,35.83,1.28,0.9875,89.0,1016,4318,2.8,3929.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2439,3,23.57,34.89,1.51,0.71625,40.0,1015,4277,1.6,3987.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2440,3,24.83,37.79,0.14,1.51375,95.0,1020,4347,4.1,4115.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2440,3,24.83,36.56,0.8300000000000001,1.31125,70.0,1015,4339,3.4,4041.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2440,3,24.85,34.87,1.09,1.94625,79.0,1014,4304,3.6,3979.778333333333,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2440,4,24.4,32.13,4.0,2.5725000000000002,87.0,1014,4294,4.7,3962.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2440,4,24.53,33.55,0.21,2.1675,86.0,1015,4315,4.9,4037.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2440,3,24.47,34.79,0.03,1.615,92.0,1016,4333,3.9,4078.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2440,3,24.26,35.7,1.14,0.9725000000000001,88.0,1016,4315,2.8,3926.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2440,3,23.68,34.69,1.32,0.7849999999999999,58.0,1015,4274,1.5,3970.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2441,1,23.03,35.12,0.06,1.02125,64.0,1021,4369,1.8,4096.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2441,3,23.08,34.41,0.15,0.95,63.0,1016,4339,1.8,4092.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2441,3,22.97,31.84,0.97,1.2125000000000001,86.0,1015,4296,2.2,3972.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2441,3,22.59,30.09,3.71,1.7025,91.0,1015,4295,2.9,3984.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2441,3,22.66,30.32,1.35,1.2962500000000001,86.0,1016,4313,2.9,4019.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2441,4,22.76,31.71,0.39000000000000007,0.9249999999999998,86.0,1017,4320,1.9,4071.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2441,3,22.21,31.7,1.15,0.7925,76.0,1017,4297,1.8,3909.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2441,3,22.28,31.42,1.56,0.77125,90.0,1016,4248,1.6,3918.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2442,1,21.49,35.31,0.06,0.80125,20.0,1021,4382,2.2,4132.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2442,3,21.26,34.19,0.08,0.80375,18.0,1017,4336,2.1,4100.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2442,3,21.09,31.17,1.43,0.9212499999999999,22.0,1016,4290,1.8,3960.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2442,3,21.47,29.33,3.5,0.8775,43.0,1016,4304,1.5,3992.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2442,4,21.56,29.86,2.7199999999999998,0.88375,43.0,1017,4324,1.8,4028.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2442,3,21.46,31.42,0.6400000000000001,0.885,29.0,1017,4314,1.7,4000.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2442,3,21.11,31.06,1.3200000000000003,0.8087500000000001,30.0,1018,4285,1.6,3949.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2442,1,20.89,31.29,2.22,0.7949999999999999,37.0,1017,4225,1.6,3918.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2443,1,18.68,30.26,0.31,0.725,30.0,1023,4362,2.2,4091.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2443,3,18.62,29.42,0.32,0.8412499999999999,11.0,1019,4329,2.7,4076.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2443,3,18.22,27.96,0.78,0.71375,245.0,1017,4281,2.8,3994.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2443,3,17.88,25.94,1.23,0.7649999999999999,84.0,1017,4279,2.4,3957.5612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2443,3,18.34,26.12,1.1,0.72875,55.0,1018,4299,2.9,4002.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2443,3,18.19,27.04,0.75,0.8250000000000001,344.0,1019,4303,2.6,4024.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2443,3,17.77,27.4,0.8800000000000001,0.73875,327.0,1019,4281,2.3,3968.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2443,3,17.75,27.12,1.26,0.5925,348.0,1019,4229,2.2,3928.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2444,1,20.63,33.49,0.2,0.9175000000000001,14.0,1023,4374,1.9,4109.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2444,3,20.5,32.56,0.24999999999999997,1.0375,351.0,1018,4333,2.2,4088.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2444,3,20.18,31.37,0.4900000000000001,1.0462500000000001,357.0,1017,4276,2.5,3986.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2444,3,19.92,29.39,1.3,0.9,18.0,1017,4280,2.3,3967.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2444,3,20.46,29.38,1.06,0.8625,14.0,1018,4303,2.0,4006.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2444,3,20.45,30.4,0.71,0.86625,350.0,1019,4300,2.0,4021.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2444,3,20.08,30.74,0.79,0.8512500000000001,333.0,1019,4275,1.8,3954.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2444,1,20.31,30.58,0.9400000000000001,0.80875,359.0,1018,4218,1.7,3913.2339999999995,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2445,3,21.99,34.69,0.29000000000000004,1.3362500000000002,209.0,1020,4380,2.3,4124.034,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2445,3,22.54,34.16,0.35000000000000003,1.2662499999999999,180.0,1016,4389,2.9,4137.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2445,3,21.57,32.2,2.06,1.17625,180.0,1014,4371,2.1,4120.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2445,4,21.01,29.12,3.19,1.2625000000000002,207.0,1014,4369,2.3,4096.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2445,3,21.33,29.28,3.9899999999999998,1.48,315.0,1015,4379,2.6,4038.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2445,3,21.18,29.56,3.4199999999999995,1.38,323.0,1016,4389,2.2,4093.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2445,3,20.69,30.85,1.86,1.34625,195.0,1016,4368,2.6,4096.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2445,1,20.35,31.33,1.9100000000000001,1.19625,178.0,1016,4322,2.9,3991.138333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2446,3,24.78,37.22,0.32999999999999996,1.455,92.0,1020,4334,4.7,4086.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2446,3,24.82,36.62,2.25,1.29125,88.0,1015,4332,3.5,4044.666,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2446,4,24.76,35.61,1.3900000000000001,2.21625,98.0,1014,4304,6.0,3926.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2446,4,24.53,33.28,2.9600000000000004,2.61875,91.0,1014,4286,6.1,3954.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2446,4,24.55,34.16,0.13999999999999999,2.455,92.0,1015,4308,5.3,4036.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2446,3,24.29,35.4,0.02,1.7987499999999998,94.0,1016,4333,5.5,4067.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2446,3,23.79,36.41,0.59,0.9650000000000001,95.0,1016,4315,3.8,3938.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2446,3,23.56,35.45,1.01,0.7875000000000001,54.0,1015,4277,1.9,4011.556666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2447,3,24.7,37.73,0.14,1.52,94.0,1020,4349,3.9,4116.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2447,3,24.74,36.68,0.77,1.32375,68.0,1015,4339,3.3,4038.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2447,3,24.72,34.65,1.07,1.95,79.0,1014,4302,3.4,3978.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2447,4,24.21,31.78,4.2299999999999995,2.53125,88.0,1014,4294,4.5,3959.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2447,4,24.41,33.36,0.35000000000000003,2.12625,86.0,1015,4314,4.8,4035.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2447,4,24.37,34.61,0.02,1.57625,90.0,1016,4332,3.8,4077.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2447,3,24.17,35.56,1.09,1.0225,88.0,1016,4313,2.8,3924.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2447,3,23.64,34.5,1.24,0.8362499999999999,66.0,1015,4272,1.6,3970.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2448,3,23.65,37.67,0.02,1.00375,89.0,1020,4391,2.1,4136.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2448,3,24.29,35.93,0.41,1.1125,48.0,1016,4388,2.3,4122.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2448,4,23.97,33.1,4.8100000000000005,1.30875,31.0,1014,4367,2.7,4000.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2448,5,23.37,31.43,12.59,1.685,31.0,1014,4377,4.2,4028.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2448,4,23.3,31.27,6.55,1.38125,13.0,1015,4394,3.2,4074.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2448,3,23.2,32.8,0.5599999999999999,1.1662499999999998,346.0,1016,4388,2.3,4034.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2448,3,23.48,33.0,2.52,0.875,328.0,1016,4362,1.6,4052.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2448,3,22.96,32.08,5.26,0.645,3.0,1016,4303,1.6,3962.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2449,3,22.0,32.15,2.6399999999999997,1.045,15.0,1022,4313,2.5,3965.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2449,1,21.98,31.18,1.77,0.925,355.0,1017,4291,1.9,3977.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2449,5,21.74,29.18,9.16,1.32375,61.0,1016,4238,2.5,3889.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2449,3,21.21,29.35,1.23,1.70125,64.0,1017,4211,4.0,3916.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2449,4,21.2,29.39,0.54,1.3074999999999999,134.0,1018,4232,2.4,3942.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2449,3,20.86,29.93,0.33000000000000007,0.9125000000000001,30.0,1018,4264,2.0,4011.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2449,3,20.51,29.81,2.69,0.7575000000000001,6.0,1018,4253,1.9,3911.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2449,1,21.01,30.15,4.8,0.8325,353.0,1017,4217,1.6,3919.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2450,3,22.6,33.43,2.5300000000000002,1.2087500000000002,5.0,1021,4301,3.1,4000.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2450,1,22.17,31.42,3.07,1.02,356.0,1017,4272,1.5,3951.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2450,5,22.3,29.45,8.62,1.1125,25.0,1015,4195,2.2,3829.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2450,3,21.79,29.07,4.14,1.2375,41.0,1016,4168,3.7,3850.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2450,4,21.01,28.65,1.8,0.9300000000000002,22.0,1017,4195,1.9,3906.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2450,3,20.52,29.43,0.9500000000000001,0.8750000000000001,356.0,1018,4238,1.7,3963.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2450,3,20.33,30.17,2.1599999999999997,0.8262499999999999,341.0,1017,4234,1.6,3943.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2450,1,20.93,29.37,3.89,0.80375,342.0,1017,4196,1.3,3919.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2451,3,23.89,36.69,0.46,1.53125,139.0,1020,4334,2.9,4053.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2451,3,23.59,36.95,0.5700000000000001,1.28625,141.0,1015,4320,2.8,4011.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2451,3,23.53,35.2,0.69,2.02625,74.0,1014,4296,3.5,3974.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2451,3,23.1,33.61,0.18999999999999997,2.245,111.0,1014,4265,3.6,3972.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2451,3,23.06,34.68,0.05,2.07375,109.0,1015,4287,3.9,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2451,3,22.67,35.62,0.03,1.8912499999999999,121.0,1016,4316,3.3,4098.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2451,3,22.34,36.17,0.16,1.4875,91.0,1016,4314,2.9,3975.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2451,3,22.98,35.6,0.9400000000000001,0.95,49.0,1015,4278,2.0,3955.9575,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2452,3,24.73,37.88,0.06999999999999999,1.5587499999999999,85.0,1020,4351,3.8,4120.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2452,1,24.78,36.48,0.71,1.34125,71.0,1015,4341,3.2,4041.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2452,3,24.78,34.57,1.08,1.98875,77.0,1014,4305,3.4,3980.888333333334,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2452,4,24.3,32.06,4.13,2.62,86.0,1014,4297,4.6,3966.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2452,4,24.45,33.57,0.31000000000000005,2.17875,93.0,1015,4318,4.8,4040.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2452,3,24.42,34.8,0.04,1.6624999999999999,93.0,1016,4335,3.8,4017.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2452,3,24.23,35.61,1.32,1.0625,296.0,1016,4317,2.6,3950.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2452,3,23.69,34.64,1.52,0.79125,64.0,1015,4275,1.3,3973.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2453,3,22.01,37.31,0.05666666666666667,1.9333333333333336,350.0,1019,4347,3.8,4112.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2453,3,22.9,36.4,0.12000000000000001,2.1333333333333333,24.0,1015,4344,5.2,4096.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2453,3,21.46,34.28,0.0,1.9208333333333332,252.0,1014,4334,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2453,3,20.58,34.22,0.56,1.6791666666666667,67.0,1014,4312,3.3,4035.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2453,3,21.23,33.87,0.15,1.8250000000000002,63.0,1015,4323,4.3,4036.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2453,3,21.14,34.22,0.01,1.8916666666666666,267.0,1016,4349,5.3,4081.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2453,3,20.71,33.91,0.0,2.0583333333333336,265.0,1016,4354,5.4,4110.444444444444,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2453,3,20.38,33.54,0.0,2.058333333333333,249.0,1016,4328,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2454,3,23.81,36.53,1.6400000000000001,1.6050000000000002,25.0,1019,4324,3.6,4079.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2454,3,22.83,36.2,0.37,1.6324999999999998,70.0,1015,4296,4.2,4023.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2454,3,23.12,33.18,5.67,1.91625,69.0,1014,4253,4.5,3915.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2454,3,22.7,32.81,0.22999999999999998,1.9825,66.0,1014,4215,4.1,3911.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2454,3,21.96,33.2,0.03,2.1887499999999998,79.0,1015,4233,4.3,4009.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2454,3,21.19,33.71,0.0,1.7425,86.0,1016,4270,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2454,3,21.12,35.09,0.0,1.7675,101.0,1016,4267,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2454,3,22.29,35.32,0.14,1.75,88.0,1015,4241,5.3,3995.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2455,1,22.4,36.21,0.04,1.17875,19.0,1020,4382,2.7,4138.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2455,3,22.76,35.51,0.15000000000000002,1.27875,43.0,1016,4354,2.6,4104.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2455,3,23.36,32.47,2.7899999999999996,1.2125,50.0,1014,4319,3.0,3965.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2455,4,22.94,30.76,9.28,1.6237499999999998,46.0,1015,4336,3.6,4008.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2455,4,22.85,30.62,5.46,1.4,47.0,1016,4357,3.1,4076.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2455,3,22.53,31.86,0.52,1.0975000000000001,30.0,1016,4350,2.2,4030.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2455,3,22.03,32.42,1.66,0.9662499999999999,31.0,1017,4323,1.8,4031.138333333334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2455,3,22.02,32.05,3.09,0.8625,30.0,1016,4267,1.9,3954.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2456,3,21.38,35.59,0.14,1.0025,157.0,1021,4384,1.5,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2456,4,21.97,34.52,0.7000000000000001,0.895,18.0,1017,4362,1.5,4120.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2456,3,22.19,31.28,1.78,0.9874999999999999,142.0,1016,4334,1.4,4019.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2456,5,22.11,29.13,8.96,1.30125,27.0,1015,4353,2.2,4022.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2456,4,22.56,29.28,2.41,1.145,15.0,1016,4379,1.8,4087.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2456,3,21.6,30.85,1.03,0.87625,9.0,1017,4362,1.3,4040.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2456,1,20.76,31.9,1.74,0.87375,339.0,1018,4333,1.7,4040.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2456,1,20.99,31.12,3.33,0.7275,359.0,1017,4270,1.6,3954.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2457,3,23.74,37.19,0.68,1.47125,75.0,1019,4329,3.4,4038.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2457,3,23.43,37.19,0.48,1.5712499999999998,110.0,1015,4314,3.7,4031.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2457,3,23.72,35.02,2.17,2.4175,89.0,1014,4287,5.7,3985.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2457,3,23.13,33.6,0.24,2.55875,90.0,1014,4255,4.8,3954.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2457,3,22.66,34.81,0.0,2.47875,92.0,1015,4278,5.4,4095.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2457,3,22.65,35.79,0.02,2.25,76.0,1016,4308,5.4,4114.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2457,3,21.9,36.98,0.0,1.8787500000000001,95.0,1016,4305,4.3,3938.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2457,3,22.54,36.68,0.26,1.2775,78.0,1015,4271,2.8,3989.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2458,3,20.04,34.13,0.24,1.07125,347.0,1024,4367,2.1,4124.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2458,4,20.16,32.88,0.53,1.0162499999999999,338.0,1020,4330,2.3,4074.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2458,3,19.97,32.27,0.74,1.07125,334.0,1018,4294,2.2,4015.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2458,3,19.57,30.76,0.79,0.9425000000000001,323.0,1018,4310,1.8,4010.6366666666668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2458,3,20.11,30.94,0.63,0.8325,315.0,1019,4332,1.8,4051.0012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2458,3,20.02,31.43,0.6300000000000001,0.89625,310.0,1020,4307,1.8,4031.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2458,1,19.71,31.66,0.9500000000000001,0.8325,312.0,1020,4278,1.8,3991.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2458,3,19.9,31.15,1.5300000000000002,0.79625,317.0,1019,4207,1.6,3932.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2459,1,21.89,35.49,0.04,1.6541666666666668,60.0,1019,4332,4.9,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2459,1,22.03,34.42,0.04666666666666667,1.6375,71.0,1015,4277,5.2,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2459,3,22.36,33.34,0.04,1.7083333333333335,239.0,1014,4229,5.2,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2459,3,22.87,32.43,0.13,1.4625,82.0,1014,4237,3.8,3959.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2459,3,23.67,33.91,0.5266666666666666,1.4458333333333333,259.0,1015,4246,4.3,3995.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2459,3,23.3,34.08,0.006666666666666667,1.5916666666666666,47.0,1016,4290,5.2,4128.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2459,3,22.28,33.88,0.013333333333333334,1.7291666666666665,253.0,1016,4336,5.3,4160.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2459,3,22.6,33.78,0.006666666666666667,1.5958333333333332,245.0,1016,4330,5.3,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2460,1,21.19,34.4,0.0,3.020833333333333,352.0,1018,4329,5.9,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2460,1,21.1,34.51,0.06,1.8125,347.0,1015,4270,4.5,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2460,1,21.76,34.01,0.14,1.1958333333333333,346.0,1013,4249,3.2,4034.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2460,1,21.28,31.93,0.31,2.2416666666666667,341.0,1013,4233,3.8,3937.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2460,1,21.37,32.28,0.23,2.5708333333333333,357.0,1014,4224,4.9,3986.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2460,1,20.79,32.6,0.03333333333333333,2.0791666666666666,350.0,1015,4255,4.6,4052.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2460,1,20.23,33.27,0.02666666666666667,1.6041666666666667,347.0,1016,4328,3.9,4168.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2460,1,20.11,33.99,0.006666666666666667,1.7208333333333332,342.0,1015,4342,3.6,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2461,1,16.53,25.75,0.68,0.7887500000000001,43.0,1025,4385,1.9,4133.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2461,1,16.83,24.87,2.75,0.48750000000000004,271.0,1021,4403,1.3,4130.12,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2461,3,17.48,23.58,3.55,0.5325,310.0,1019,4418,1.5,4103.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2461,3,16.96,22.05,2.6500000000000004,0.82875,324.0,1019,4422,2.6,4127.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2461,3,16.82,22.93,1.84,0.75,302.0,1020,4428,2.2,4135.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2461,3,16.81,23.2,2.0,0.8200000000000001,303.0,1021,4402,2.5,4114.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2461,3,16.36,23.96,1.83,0.79125,310.0,1021,4373,2.6,4065.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2461,1,16.19,24.24,1.9800000000000002,0.945,302.0,1020,4332,3.3,4052.2628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2462,1,19.43,29.69,1.25,1.23,46.0,1021,4367,2.5,4094.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2462,1,19.71,29.35,0.8300000000000001,1.12,70.0,1017,4367,2.6,4108.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2462,3,19.59,27.65,1.4899999999999998,0.96125,130.0,1016,4361,2.0,4060.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2462,3,18.8,25.61,3.4499999999999997,0.8925,80.0,1016,4349,2.0,4070.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2462,3,18.87,25.68,3.97,1.02375,64.0,1017,4364,2.2,4038.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2462,3,18.6,26.57,3.02,1.075,52.0,1018,4380,2.1,4096.111666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2462,1,18.46,26.64,1.9000000000000001,1.2999999999999998,103.0,1018,4361,2.6,4074.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2462,3,18.3,26.81,2.5599999999999996,1.25375,115.0,1017,4321,2.8,3998.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2463,3,23.04,34.94,2.0,1.29,4.0,1020,4297,3.5,3996.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2463,1,22.66,33.18,4.82,1.07375,1.0,1016,4267,2.0,3950.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2463,5,22.87,30.92,8.99,1.2037499999999999,30.0,1015,4185,2.8,3825.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2463,4,22.34,30.92,0.66,1.3,39.0,1015,4156,4.4,3836.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2463,4,21.77,30.35,1.7000000000000002,1.0662500000000001,31.0,1016,4182,2.4,3879.2925,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2463,3,20.97,31.06,0.6900000000000001,0.9824999999999999,5.0,1017,4228,1.9,3934.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2463,3,20.97,31.61,2.02,0.875,358.0,1017,4229,1.5,3934.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2463,3,21.64,30.84,4.359999999999999,0.8925,14.0,1016,4193,1.5,3902.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2464,3,19.66,32.83,0.32000000000000006,1.1625,352.0,1025,4368,2.1,4122.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2464,4,19.82,31.64,0.55,1.13,345.0,1021,4328,2.2,4072.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2464,3,19.52,31.1,0.8200000000000001,1.24125,339.0,1019,4288,2.3,4041.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2464,3,19.13,29.84,0.66,1.09125,334.0,1019,4305,2.3,4004.86,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2464,3,19.52,29.98,0.65,0.9874999999999999,317.0,1019,4328,2.4,4046.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2464,3,19.55,30.42,0.7200000000000001,1.0299999999999998,312.0,1020,4301,2.3,4013.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2464,1,19.49,30.59,1.04,0.98,317.0,1020,4270,2.3,3993.287142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2464,3,19.63,30.14,1.66,0.93625,320.0,1020,4198,1.8,3925.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2465,1,16.87,29.56,0.16000000000000003,1.32125,43.0,1023,4353,2.8,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2465,1,16.98,29.4,0.4,0.74625,47.0,1019,4295,2.1,4013.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2465,1,17.46,27.47,2.91,0.8999999999999999,323.0,1018,4262,1.9,3924.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2465,3,18.65,26.48,3.06,0.80625,32.0,1018,4242,1.9,3892.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2465,1,17.06,27.4,1.31,0.7037500000000001,48.0,1019,4246,2.1,3997.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2465,1,16.6,28.05,0.74,0.7762500000000001,322.0,1020,4293,2.1,4024.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2465,1,17.26,27.9,1.22,0.8075000000000001,324.0,1020,4315,1.9,3942.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2465,3,18.04,27.45,2.31,0.6712499999999999,325.0,1019,4290,1.8,3951.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2466,1,20.82,32.05,0.0,1.9212500000000001,26.0,1019,4314,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2466,1,21.22,32.26,0.06,1.52625,339.0,1015,4263,2.9,4014.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2466,1,21.08,31.88,0.24,1.5175,289.0,1014,4217,2.7,3973.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2466,3,21.77,30.36,0.9099999999999999,1.71875,310.0,1014,4223,2.7,3897.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2466,1,21.91,30.04,1.37,1.72375,340.0,1015,4232,3.3,3918.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2466,1,21.18,30.31,0.2,1.55375,341.0,1016,4266,3.1,4018.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2466,1,20.77,31.05,0.09000000000000001,1.5162499999999999,303.0,1016,4327,2.8,4121.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2466,1,20.53,31.78,0.0,1.61625,304.0,1016,4371,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2467,1,21.02,31.12,0.1,1.81,350.0,1019,4301,2.7,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2467,1,21.39,31.01,0.15000000000000002,1.66625,10.0,1015,4257,2.9,3973.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2467,1,21.33,31.0,0.56,1.6012499999999998,325.0,1013,4212,2.9,3971.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2467,1,21.6,29.76,1.1900000000000002,1.38,338.0,1014,4216,2.4,3939.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2467,1,21.65,29.27,1.5599999999999998,1.2375,338.0,1014,4232,1.7,3934.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2467,1,21.07,29.23,0.8599999999999999,1.265,352.0,1015,4266,1.9,3996.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2467,1,20.82,30.27,0.42,1.3625,337.0,1016,4328,2.6,4097.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2467,1,20.67,30.81,0.18000000000000002,1.38625,341.0,1015,4390,2.2,4153.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2468,3,21.78,35.11,0.14,1.08,353.0,1021,4386,1.8,4139.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2468,4,22.43,34.28,0.5,1.0125000000000002,16.0,1016,4368,1.6,4118.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2468,3,22.5,31.32,1.66,1.10875,35.0,1015,4341,1.3,4029.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2468,5,22.3,28.82,10.03,1.5675,99.0,1015,4360,2.5,4026.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2468,4,22.43,28.9,2.5500000000000003,1.3625,103.0,1016,4385,1.9,4079.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2468,3,21.66,30.62,0.8099999999999999,1.0587499999999999,16.0,1017,4369,1.5,4065.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2468,1,21.07,31.54,1.7100000000000002,0.92625,342.0,1017,4340,1.9,4041.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2468,1,21.34,30.84,3.78,0.86625,164.0,1017,4277,1.6,3981.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2469,1,21.78,32.71,0.0,2.0583333333333336,331.0,1018,4315,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2469,1,22.22,32.77,0.0,1.5291666666666668,39.0,1014,4265,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2469,1,22.03,32.22,0.05,1.5208333333333333,289.0,1013,4220,3.0,3876.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2469,3,22.52,31.07,0.33666666666666667,1.8541666666666667,311.0,1013,4224,3.0,3875.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2469,1,22.7,30.98,1.0233333333333334,1.8666666666666667,317.0,1014,4233,3.6,3901.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2469,1,22.01,31.02,0.04,1.5999999999999999,321.0,1015,4267,3.2,3904.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2469,1,21.65,31.61,0.0033333333333333335,1.6916666666666667,305.0,1015,4327,2.6,3947.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2469,1,21.4,32.34,0.0,1.6666666666666665,302.0,1015,4371,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2470,1,23.11,35.97,0.06,0.965,39.0,1020,4381,2.1,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2470,3,23.29,35.33,0.09,0.98875,58.0,1016,4345,2.3,4115.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2470,3,23.56,32.04,1.6400000000000001,1.0662500000000001,70.0,1014,4303,2.2,3951.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2470,5,23.22,30.56,7.96,1.3125,68.0,1015,4314,2.4,3981.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2470,3,23.17,30.45,6.1,1.17375,57.0,1016,4334,2.0,4060.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2470,3,23.16,31.94,0.39000000000000007,0.835,49.0,1016,4331,1.7,4001.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2470,3,22.52,32.31,1.73,0.78375,41.0,1017,4305,1.5,3981.361666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2470,1,22.64,32.16,2.87,0.79,50.0,1016,4250,1.3,3918.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2471,1,22.37,33.04,0.0,2.375,342.0,1018,4305,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2471,1,22.85,33.26,0.0,2.2583333333333333,347.0,1014,4263,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2471,1,22.72,33.14,0.006666666666666667,2.0583333333333336,300.0,1012,4222,3.1,4043.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2471,3,23.09,32.1,0.023333333333333334,2.0083333333333333,338.0,1013,4220,2.2,3960.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2471,1,23.35,31.52,0.05666666666666667,2.0458333333333334,331.0,1014,4235,2.9,4000.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2471,1,22.92,31.49,0.17666666666666667,2.0,335.0,1015,4270,2.8,3907.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2471,1,22.44,32.03,0.0,2.0083333333333333,307.0,1015,4336,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2471,1,22.13,32.58,0.0,1.9416666666666667,321.0,1015,4394,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2472,3,24.79,37.61,0.25,1.46375,103.0,1020,4338,4.1,4104.556666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2472,3,24.68,36.76,1.53,1.22875,100.0,1015,4337,3.3,4056.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2472,3,24.76,35.28,1.17,2.09125,113.0,1014,4308,4.0,3945.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2472,4,24.52,33.35,3.16,2.64125,91.0,1014,4293,5.2,3964.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2472,4,24.38,34.1,0.04,2.35,89.0,1015,4315,5.0,4055.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2472,3,24.26,35.31,0.11,1.7850000000000001,94.0,1016,4336,4.4,4067.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2472,3,23.83,36.12,0.88,0.8699999999999999,93.0,1016,4320,3.1,3944.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2472,3,23.46,35.17,1.34,0.72875,88.0,1015,4280,2.0,4001.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2473,3,23.24,37.1,0.0,1.10375,23.0,1020,4388,2.5,4144.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2473,3,24.0,35.95,0.13,1.2462499999999999,56.0,1016,4381,2.5,4125.566000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2473,4,23.92,33.57,5.73,1.3875,47.0,1014,4354,2.6,3987.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2473,4,23.26,31.36,8.86,1.8425,42.0,1014,4368,4.4,4022.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2473,4,23.3,31.12,8.51,1.54125,21.0,1015,4387,3.6,4076.6875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2473,4,23.28,32.66,0.26,1.24,59.0,1016,4382,2.5,4059.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2473,3,23.34,33.0,2.07,0.9624999999999999,10.0,1016,4356,1.8,4048.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2473,3,22.81,31.82,4.98,0.7462500000000001,31.0,1016,4295,1.8,3952.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2474,1,18.65,29.51,1.28,0.8787499999999999,13.0,1025,4304,3.1,4002.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2474,3,18.35,29.0,3.39,0.765,357.0,1021,4267,1.9,3977.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2474,3,18.19,27.47,3.99,0.90375,315.0,1019,4195,2.6,3888.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2474,3,17.59,27.08,1.99,0.9425000000000001,335.0,1019,4182,1.5,3883.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2474,3,17.27,27.57,1.48,0.90375,317.0,1020,4214,1.3,3918.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2474,3,17.81,28.21,0.82,0.92125,313.0,1021,4247,1.7,3951.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2474,3,17.5,28.69,1.75,0.855,320.0,1021,4230,1.8,3936.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2474,1,17.48,27.97,2.52,0.86625,316.0,1020,4181,1.7,3898.7371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2475,1,21.05,30.52,0.0,2.6791666666666663,336.0,1018,4313,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2475,1,21.65,30.54,0.0,1.9874999999999998,331.0,1014,4266,4.1,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2475,1,21.52,30.25,0.013333333333333334,1.7125,318.0,1013,4224,3.0,3950.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2475,3,21.47,29.16,0.23666666666666666,2.0875000000000004,327.0,1013,4224,3.9,3961.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2475,1,21.61,28.74,0.3933333333333334,2.2041666666666666,329.0,1014,4235,4.7,3914.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2475,1,21.1,28.73,0.06666666666666667,1.9249999999999998,27.0,1015,4269,4.2,3927.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2475,1,20.9,29.39,0.0033333333333333335,1.8458333333333332,319.0,1016,4330,3.5,3946.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2475,1,20.61,30.16,0.0,1.9,325.0,1015,4377,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2476,1,20.74,33.25,0.06,0.82625,36.0,1021,4381,1.9,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2476,3,20.72,32.42,0.08,0.8125,41.0,1017,4338,1.8,4104.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2476,3,20.62,29.29,1.5799999999999998,0.9325,54.0,1016,4291,1.6,3947.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2476,3,20.73,28.03,4.779999999999999,0.94625,68.0,1015,4303,1.6,3994.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2476,4,20.76,28.19,4.34,0.9337500000000001,59.0,1016,4322,1.8,4042.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2476,3,20.64,29.65,0.6200000000000001,0.7424999999999999,45.0,1017,4317,1.5,3993.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2476,3,20.19,29.56,1.47,0.7925,45.0,1017,4289,1.7,3954.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2476,1,20.28,29.78,2.4799999999999995,0.825,49.0,1017,4231,1.4,3930.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2477,3,23.29,37.24,0.02,0.7575000000000001,245.0,1020,4383,2.2,4143.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2477,1,23.37,35.74,0.5900000000000001,0.9425,54.0,1015,4385,1.8,4135.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2477,4,23.49,33.57,3.7600000000000002,1.0825,86.0,1014,4361,2.5,3999.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2477,4,23.22,30.48,6.2,1.22625,20.0,1014,4367,3.4,4026.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2477,4,22.9,30.89,5.71,1.14625,336.0,1015,4375,3.1,4033.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2477,3,22.88,32.16,1.74,0.98125,353.0,1016,4385,2.3,4046.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2477,3,22.89,32.56,2.8899999999999997,0.70875,230.0,1016,4361,1.4,4054.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2477,3,22.64,32.35,5.739999999999999,0.5449999999999999,200.0,1015,4310,2.0,3945.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2478,1,18.08,29.52,0.24000000000000002,1.4375,41.0,1020,4307,2.7,4066.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2478,1,18.01,28.86,0.33999999999999997,1.38625,34.0,1017,4255,4.0,4008.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2478,1,17.79,28.03,0.42000000000000004,1.315,5.0,1015,4209,4.2,3967.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2478,3,17.91,26.78,0.5,1.08875,9.0,1015,4226,3.0,3959.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2478,1,18.39,27.14,1.49,1.28,26.0,1016,4237,3.3,3916.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2478,1,18.12,27.95,0.43999999999999995,1.3875,32.0,1017,4272,3.7,4024.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2478,1,17.65,28.26,0.26,1.4649999999999999,289.0,1017,4333,4.1,4100.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2478,1,17.86,28.54,0.27,1.44875,12.0,1017,4348,4.2,4101.583333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2479,1,23.04,35.51,0.04,1.1662499999999998,53.0,1021,4376,2.3,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2479,3,23.2,35.02,0.05,1.1625,62.0,1016,4343,2.1,4105.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2479,3,23.21,32.09,1.56,1.415,79.0,1015,4298,2.3,3958.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2479,5,22.91,30.45,5.3,1.75375,82.0,1015,4304,2.8,3987.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2479,4,22.99,30.62,3.0400000000000005,1.40875,75.0,1016,4322,2.8,4041.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2479,3,23.08,32.11,0.27,1.04875,74.0,1017,4326,2.1,4056.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2479,3,22.43,32.14,1.47,0.8912499999999999,56.0,1017,4301,1.7,3950.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2479,3,22.57,32.1,2.13,0.8624999999999999,78.0,1016,4250,1.5,3931.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2480,3,22.4,35.84,0.19,0.82625,340.0,1020,4396,1.2,4156.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2480,3,23.26,34.29,1.01,0.8300000000000001,6.0,1016,4392,1.5,4112.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2480,4,22.81,31.14,3.67,0.825,102.0,1014,4374,1.6,4013.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2480,5,22.42,29.07,9.540000000000001,1.1887500000000002,16.0,1014,4387,2.2,4049.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2480,4,22.66,29.42,2.0100000000000002,0.9775,357.0,1016,4412,1.7,4094.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2480,3,21.98,30.4,1.06,0.7987500000000001,349.0,1016,4390,1.4,4067.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2480,3,21.55,31.65,1.92,0.7275,336.0,1016,4359,1.2,4043.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2480,3,22.25,30.47,3.18,0.6675,339.0,1016,4296,1.6,3969.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2481,1,24.83,37.43,0.04,1.315,53.0,1020,4379,4.0,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2481,3,25.03,36.82,0.05,1.23,68.0,1015,4354,2.9,4103.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2481,3,25.47,33.89,3.1,1.59875,75.0,1014,4315,3.2,3977.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2481,4,24.62,32.23,6.63,2.0237499999999997,67.0,1014,4326,4.0,3994.1237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2481,4,24.68,32.1,3.7899999999999996,1.645,61.0,1015,4347,3.5,4063.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2481,4,24.77,33.54,0.21,1.40375,65.0,1016,4348,2.9,4020.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2481,3,24.46,33.46,1.51,0.93875,57.0,1016,4326,2.0,3991.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2481,3,24.47,33.26,2.3699999999999997,0.7625,78.0,1016,4276,1.7,3926.111666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2482,1,20.44,33.45,0.06,0.875,27.0,1021,4382,2.1,4131.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2482,3,20.38,32.56,0.08,0.8462500000000001,14.0,1017,4337,2.0,4102.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2482,3,20.31,29.44,1.47,0.9550000000000001,38.0,1015,4291,1.6,3947.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2482,3,20.57,28.0,4.29,0.9375000000000001,60.0,1015,4304,1.6,3996.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2482,4,20.6,28.31,3.42,0.94,51.0,1016,4324,1.8,4018.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2482,3,20.45,29.74,0.67,0.88375,211.0,1017,4316,1.7,4002.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2482,3,20.07,29.56,1.49,0.8587499999999999,36.0,1017,4288,1.6,3952.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2482,1,20.0,29.8,2.41,0.85125,41.0,1017,4228,1.6,3923.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2483,1,20.62,32.1,0.006666666666666667,2.0208333333333335,66.0,1020,4294,5.5,4157.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2483,1,20.4,31.47,0.006666666666666667,2.0583333333333336,48.0,1017,4341,5.5,4201.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2483,1,19.5,30.59,0.0,1.8708333333333331,12.0,1015,4379,4.6,4252.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2483,1,18.84,30.04,0.0,1.7708333333333335,26.0,1015,4420,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2483,1,19.38,30.17,0.006666666666666667,1.8916666666666666,300.0,1016,4450,4.7,4288.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2483,1,19.45,30.27,0.006666666666666667,1.8375,30.0,1017,4454,4.6,4266.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2483,1,19.53,30.62,0.006666666666666667,1.8625,36.0,1017,4469,4.6,4287.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2483,1,19.68,30.91,0.0,1.9583333333333335,35.0,1017,4482,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2484,1,19.14,34.3,0.0,1.8250000000000002,303.0,1020,4353,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2484,1,19.76,34.17,0.06,1.55125,272.0,1016,4292,2.7,4029.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2484,1,20.7,32.52,1.3,1.5662500000000001,28.0,1015,4256,2.7,3940.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2484,3,22.14,31.06,2.38,1.5425,35.0,1015,4239,3.0,3889.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2484,1,20.34,32.0,0.47000000000000003,1.5425,310.0,1016,4236,3.0,3990.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2484,1,19.7,32.57,0.15000000000000002,1.6037499999999998,299.0,1017,4285,2.9,4067.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2484,1,20.17,33.22,0.37,1.6287500000000001,37.0,1017,4309,2.9,4042.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2484,3,20.87,33.09,0.63,1.4975,288.0,1016,4293,2.6,3949.5825,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2485,1,22.18,35.28,0.09,1.07625,302.0,1021,4398,1.9,4160.634,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2485,1,22.7,34.2,1.2999999999999998,0.91625,306.0,1016,4408,1.5,4105.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2485,4,22.85,30.7,3.36,0.9850000000000001,324.0,1015,4413,1.8,4056.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2485,5,22.68,28.4,8.47,1.225,330.0,1015,4417,2.3,4093.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2485,4,22.87,28.84,3.02,1.11375,319.0,1016,4433,2.0,4156.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2485,4,21.92,30.27,1.46,0.95,316.0,1017,4408,1.6,4105.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2485,1,21.35,30.78,2.14,0.9400000000000001,306.0,1017,4375,1.8,3994.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2485,1,21.51,31.51,2.04,0.93375,308.0,1016,4320,2.0,3992.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2486,3,24.76,37.67,0.41000000000000003,1.5350000000000001,99.0,1020,4339,4.0,4108.946666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2486,3,24.74,36.33,1.21,1.3425,73.0,1015,4335,3.8,4039.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2486,3,24.87,35.15,0.38,2.0425,88.0,1014,4301,3.8,3947.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2486,4,24.35,32.53,5.040000000000001,2.5662499999999997,87.0,1014,4288,4.7,3946.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2486,4,24.45,33.51,0.18000000000000002,2.21125,90.0,1015,4307,5.0,4029.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2486,4,24.24,34.71,0.06,1.63625,96.0,1016,4328,4.2,4075.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2486,3,24.1,35.79,0.76,0.92875,90.0,1016,4309,3.0,3920.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2486,3,23.62,34.7,0.98,0.8825000000000001,55.0,1015,4270,1.9,3966.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2487,1,20.85,34.11,0.06,0.89625,27.0,1021,4381,2.1,4131.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2487,3,20.78,33.24,0.08,0.8925000000000001,14.0,1017,4337,1.9,4103.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2487,3,20.72,29.92,1.54,0.9524999999999999,39.0,1015,4291,1.7,3948.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2487,3,20.99,28.51,4.43,0.95125,61.0,1015,4305,1.6,3997.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2487,4,21.0,28.86,3.4800000000000004,0.9675,50.0,1016,4324,1.8,4018.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2487,3,20.89,30.33,0.68,0.85625,35.0,1017,4317,1.7,4003.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2487,3,20.46,30.09,1.55,0.905,36.0,1017,4288,1.6,3952.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2487,1,20.36,30.37,2.48,0.885,41.0,1017,4229,1.7,3924.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2488,1,20.78,33.96,0.14,1.2462499999999999,276.0,1021,4383,2.0,4137.466,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2488,1,20.85,32.81,2.04,0.9787500000000001,269.0,1017,4404,1.4,4100.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2488,3,22.13,29.08,4.57,0.525,260.0,1015,4412,1.2,4042.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2488,5,21.95,26.94,9.19,0.8899999999999999,277.0,1015,4413,2.2,4077.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2488,4,21.35,28.74,0.99,0.90875,258.0,1016,4421,1.8,4109.99875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2488,4,21.22,28.94,1.8800000000000001,0.67625,249.0,1017,4405,1.5,4073.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2488,3,20.78,29.83,1.89,0.90875,261.0,1017,4382,1.4,4038.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2488,1,20.61,30.42,1.96,0.75875,269.0,1016,4344,1.5,4021.056666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2489,1,18.44,31.12,0.9400000000000001,0.8124999999999999,9.0,1023,4305,3.5,3991.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2489,3,18.34,30.48,3.2,0.57375,3.0,1019,4267,2.2,3958.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2489,3,18.45,28.55,4.82,0.54125,355.0,1018,4195,2.6,3859.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2489,3,17.99,27.81,2.1,0.6174999999999999,351.0,1018,4180,1.6,3860.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2489,3,17.4,28.18,1.4700000000000002,0.54125,284.0,1019,4214,1.3,3907.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2489,3,17.99,29.15,0.5700000000000001,0.6699999999999999,308.0,1019,4248,1.6,3952.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2489,3,17.65,29.81,1.58,0.675,324.0,1019,4231,1.8,3924.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2489,3,17.75,29.1,2.44,0.65875,327.0,1019,4185,1.7,3889.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2490,3,22.84,36.87,0.05,0.8875,284.0,1020,4391,1.8,4141.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2490,3,23.55,35.47,0.5700000000000001,0.9862500000000001,36.0,1016,4392,1.9,4137.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2490,4,23.12,32.83,4.96,1.27875,3.0,1014,4374,2.7,4015.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2490,4,22.72,30.56,10.46,1.5325,10.0,1014,4381,4.2,4044.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2490,4,22.59,30.59,9.95,1.34125,344.0,1015,4394,3.0,4076.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2490,4,22.42,31.85,0.98,1.15,324.0,1016,4392,2.4,4038.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2490,3,22.63,32.04,2.9,0.8674999999999999,299.0,1016,4367,1.6,4047.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2490,5,22.12,31.38,5.65,0.73375,347.0,1016,4311,1.8,3954.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2491,3,22.9,34.96,0.5,0.91125,330.0,1022,4397,1.2,4150.167142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2491,3,23.35,32.83,1.71,0.71875,312.0,1017,4395,1.2,4113.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2491,4,22.94,29.94,4.03,0.62,348.0,1016,4382,1.2,4045.75,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2491,4,22.23,28.1,5.9,0.79125,355.0,1016,4396,1.7,4064.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2491,4,22.8,28.96,1.51,0.8662500000000001,336.0,1017,4420,1.2,4122.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2491,3,22.15,29.84,1.2100000000000002,0.83,328.0,1017,4393,1.2,4097.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2491,3,21.67,30.72,1.87,0.76125,324.0,1018,4360,1.2,4019.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2491,3,22.28,30.57,2.57,0.7424999999999999,322.0,1017,4297,2.0,3997.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2492,1,20.36,31.81,0.0,2.34,292.0,1019,4357,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2492,1,20.81,31.91,0.0,2.17625,297.0,1015,4297,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2492,1,20.94,31.26,0.06,2.0175,276.0,1014,4265,3.0,3935.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2492,3,21.53,29.9,2.44,2.32125,298.0,1014,4242,3.3,3871.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2492,1,20.7,29.77,0.01,2.37125,15.0,1015,4238,3.3,4003.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2492,1,20.16,30.13,0.0,1.98625,302.0,1016,4282,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2492,1,20.2,31.0,0.0,1.65375,265.0,1016,4320,2.8,3936.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2492,1,20.55,31.52,0.0,1.54875,284.0,1016,4305,2.7,3930.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2493,1,22.88,33.14,0.0,2.2249999999999996,286.0,1019,4366,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2493,1,22.94,33.14,0.0,2.0916666666666663,293.0,1015,4310,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2493,1,23.01,31.41,0.5866666666666667,1.8125,266.0,1014,4269,4.2,3849.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2493,1,23.13,30.93,0.19,2.0375,53.0,1014,4234,3.5,3843.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2493,1,22.56,30.91,0.0,2.004166666666667,313.0,1015,4234,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2493,1,21.77,31.41,0.0,1.875,301.0,1016,4287,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2493,1,22.01,32.12,0.0,1.8875000000000002,235.0,1016,4312,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2493,1,22.6,32.53,0.0,1.8625,230.0,1015,4289,3.4,4068.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2494,1,19.95,32.75,0.006666666666666667,2.0541666666666667,54.0,1020,4361,4.1,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2494,1,19.74,32.78,0.006666666666666667,1.7041666666666666,360.0,1016,4309,3.2,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2494,4,19.96,30.48,0.8333333333333334,1.6374999999999997,197.0,1014,4268,3.3,3945.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2494,3,20.1,30.52,0.2733333333333333,1.8000000000000003,14.0,1015,4237,3.8,3987.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2494,1,19.59,30.5,0.02,1.7458333333333336,56.0,1016,4244,3.6,4089.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2494,1,18.85,31.13,0.06,1.6708333333333334,141.0,1017,4289,3.1,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2494,1,19.56,31.82,0.21,1.6291666666666667,206.0,1017,4308,2.5,3986.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2494,3,20.25,32.12,0.41,1.5791666666666668,217.0,1016,4281,2.3,4017.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2495,3,24.74,38.22,0.0,1.38625,87.0,1019,4361,3.5,4125.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2495,1,24.7,36.75,0.6900000000000001,1.2574999999999998,75.0,1015,4350,3.1,4086.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2495,3,24.86,34.38,2.15,1.77125,97.0,1014,4319,3.3,3994.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2495,3,24.29,32.84,3.0,2.63375,80.0,1014,4320,5.3,3983.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2495,3,24.38,33.88,0.47,2.0625,79.0,1015,4340,4.2,4022.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2495,3,24.19,34.48,0.22,1.65125,84.0,1016,4351,3.3,4053.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2495,3,24.35,34.68,3.6799999999999997,1.0075,86.0,1016,4333,2.3,3939.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2495,3,24.12,33.81,2.6999999999999997,0.60875,70.0,1015,4291,2.0,3988.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2496,1,21.24,37.19,0.02,1.9166666666666665,107.0,1020,4271,4.2,4160.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2496,1,20.65,36.59,0.02666666666666667,2.029166666666667,83.0,1016,4311,4.8,4174.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2496,1,20.34,35.72,0.006666666666666667,2.3208333333333333,339.0,1014,4360,5.2,4222.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2496,1,19.63,34.72,0.006666666666666667,2.1458333333333335,338.0,1014,4412,4.8,4236.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2496,1,20.02,35.21,0.08,2.0791666666666666,338.0,1015,4440,4.8,4277.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2496,1,20.19,35.36,0.006666666666666667,1.95,339.0,1016,4451,4.6,4258.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2496,1,20.4,35.83,0.08,1.9583333333333333,338.0,1017,4470,4.7,4233.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2496,1,20.39,36.03,0.0,2.033333333333333,341.0,1016,4489,4.9,4297.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2497,1,22.0,36.06,0.06,1.0912499999999998,11.0,1020,4382,2.3,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2497,3,22.45,35.28,0.31,1.2125,38.0,1016,4353,2.1,4104.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2497,3,23.06,32.08,2.88,1.1500000000000001,114.0,1015,4321,2.5,3975.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2497,5,22.84,30.33,8.879999999999999,1.485,51.0,1015,4337,3.1,4007.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2497,4,22.75,30.28,4.41,1.27125,31.0,1016,4359,2.7,4068.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2497,3,22.23,31.52,0.7400000000000001,1.025,24.0,1017,4350,1.8,4012.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2497,1,21.64,32.28,1.82,1.0037500000000001,25.0,1017,4323,1.6,4029.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2497,3,21.74,31.79,3.16,0.845,25.0,1016,4265,1.6,3965.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2498,1,18.99,31.98,0.06,0.74125,13.0,1022,4383,2.3,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2498,4,18.85,30.68,0.15000000000000002,0.7875,3.0,1017,4333,2.2,4095.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2498,3,18.66,28.79,0.96,0.8875,6.0,1016,4286,2.0,3988.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2498,3,19.0,26.6,2.48,0.80375,37.0,1016,4301,1.8,4000.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2498,3,19.25,27.0,1.85,0.74,40.0,1017,4322,1.7,4018.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2498,3,18.89,28.36,0.6000000000000001,0.7787499999999999,25.0,1018,4309,1.7,3995.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2498,3,18.79,28.27,1.03,0.7112499999999999,26.0,1018,4281,1.5,3946.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2498,1,18.7,28.31,1.81,0.74625,34.0,1017,4218,1.4,3905.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2499,1,18.25,29.14,0.03333333333333333,1.6250000000000002,348.0,1020,4302,3.0,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2499,1,18.62,29.28,0.02,1.7208333333333334,344.0,1016,4257,3.8,3995.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2499,1,18.58,28.93,0.030000000000000002,2.004166666666667,326.0,1014,4207,4.2,3990.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2499,1,18.91,28.35,0.21,1.8791666666666667,323.0,1015,4217,3.6,3965.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2499,3,20.04,27.95,0.6600000000000001,1.5875,280.0,1015,4234,3.4,3971.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2499,1,19.35,28.07,0.49,1.4958333333333331,280.0,1016,4273,3.3,4007.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2499,1,19.32,28.77,0.07666666666666666,1.7541666666666669,334.0,1017,4337,3.6,4109.266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2499,1,19.01,28.99,0.02666666666666667,1.8875,332.0,1016,4389,3.6,4182.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2500,3,21.72,35.42,0.14,1.0675,358.0,1021,4384,1.7,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2500,4,22.37,34.55,0.51,1.045,36.0,1016,4365,1.6,4124.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2500,3,22.55,31.48,1.75,1.13,37.0,1015,4337,1.6,4025.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2500,5,22.42,29.14,10.22,1.53,34.0,1015,4356,2.5,4023.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2500,4,22.54,29.17,2.77,1.3825,22.0,1016,4381,2.1,4075.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2500,3,21.75,30.8,0.9099999999999999,1.0425,18.0,1017,4366,1.5,4043.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2500,1,21.1,31.77,1.76,0.92,347.0,1017,4337,1.8,4059.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2500,1,21.35,31.13,3.74,0.84875,6.0,1017,4275,1.5,3957.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2501,1,23.93,36.54,0.24999999999999997,1.11625,68.0,1020,4355,1.6,4080.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2501,1,23.96,35.45,0.62,1.03375,237.0,1016,4333,1.6,4068.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2501,3,23.95,32.93,1.13,1.39125,75.0,1014,4290,2.3,3966.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2501,3,23.32,31.15,3.42,1.6925,84.0,1015,4284,2.6,3971.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2501,4,23.46,31.85,1.04,1.27125,78.0,1016,4303,2.5,4011.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2501,3,23.59,32.97,0.28,1.1324999999999998,84.0,1017,4315,1.7,4035.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2501,3,23.07,33.1,1.15,0.94625,64.0,1016,4293,1.5,3931.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2501,3,22.94,32.97,1.2400000000000002,0.8512500000000001,71.0,1016,4250,1.5,3941.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2502,1,11.77,24.62,0.6600000000000001,1.22125,25.0,1028,4323,3.4,4045.875,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2502,3,11.9,22.97,1.04,1.5925,325.0,1024,4230,3.9,3961.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2502,3,12.22,22.22,0.9700000000000001,2.01125,321.0,1021,4126,4.5,3848.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2502,1,10.56,22.87,0.52,1.8587499999999997,331.0,1021,4136,4.4,3834.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2502,1,10.5,23.49,0.15,1.67875,312.0,1021,4183,3.9,3942.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2502,1,10.59,24.08,0.18,1.58375,294.0,1022,4204,3.7,3965.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2502,3,11.89,23.92,0.55,1.5675,301.0,1022,4185,3.8,3916.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2502,1,11.09,23.24,1.19,1.53,297.0,1022,4125,3.7,3860.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2503,1,21.27,32.62,0.0,3.833333333333333,2.0,1018,4305,6.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2503,1,21.39,33.06,0.03333333333333333,2.2875,337.0,1014,4251,5.2,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2503,1,21.85,32.61,0.03333333333333333,1.5875,346.0,1013,4249,3.0,4025.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2503,1,21.27,31.1,0.03333333333333333,3.0291666666666663,342.0,1013,4238,5.2,3990.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2503,1,21.71,31.46,0.013333333333333334,3.6916666666666664,4.0,1013,4229,6.2,4011.444444444445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2503,1,21.23,31.51,0.006666666666666667,3.2458333333333336,344.0,1015,4254,5.6,4036.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2503,1,20.61,31.87,0.03333333333333333,2.9000000000000004,345.0,1015,4325,4.5,4136.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2503,1,20.51,32.33,0.0,3.2166666666666663,359.0,1015,4352,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2504,1,16.96,30.03,0.38,0.91625,3.0,1023,4375,2.0,4119.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2504,3,16.95,28.76,0.7,0.85,139.0,1019,4329,1.9,4092.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2504,3,16.94,27.38,0.55,1.02875,359.0,1017,4287,3.4,4016.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2504,3,16.9,24.76,1.83,0.86625,4.0,1017,4305,3.1,3992.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2504,4,17.79,25.35,1.27,0.79625,354.0,1018,4326,3.2,4030.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2504,3,17.76,26.61,0.5800000000000001,0.8125,351.0,1019,4307,3.0,4027.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2504,1,16.78,26.28,1.0799999999999998,0.7250000000000001,153.0,1019,4277,3.1,3937.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2504,1,16.75,26.53,1.9899999999999998,0.70375,338.0,1019,4211,2.9,3894.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2505,3,23.92,36.19,0.31,1.2912500000000002,358.0,1020,4310,2.4,3982.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2505,3,23.97,34.62,4.47,1.17375,11.0,1016,4282,2.6,3938.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2505,5,23.63,32.25,8.18,1.4212500000000001,51.0,1014,4221,3.0,3870.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2505,4,23.34,31.7,0.3,1.7374999999999998,43.0,1015,4188,3.7,3882.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2505,3,22.71,31.74,0.23000000000000004,1.5387499999999998,38.0,1016,4213,3.6,3873.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2505,3,22.31,32.49,0.24000000000000002,0.95875,23.0,1016,4252,2.4,3908.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2505,3,21.99,33.53,0.56,0.9375000000000001,10.0,1016,4245,2.5,3972.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2505,3,23.05,32.52,3.36,1.03625,78.0,1016,4210,2.4,3910.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2506,3,24.7,36.99,2.0,1.4537499999999999,91.0,1020,4322,4.2,4013.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2506,3,24.35,36.07,1.66,1.6925,90.0,1015,4314,5.6,4037.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2506,4,24.6,34.81,3.8899999999999997,2.50375,101.0,1014,4283,6.4,3917.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2506,3,24.22,33.26,3.86,2.83,93.0,1014,4261,5.8,3961.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2506,4,23.96,33.89,0.08,2.6475,89.0,1015,4279,6.0,4000.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2506,3,23.8,34.92,0.0,2.205,85.0,1016,4308,5.3,3979.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2506,3,22.98,36.33,0.14,1.5925,94.0,1016,4296,4.5,3948.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2506,3,23.1,35.4,0.79,1.3175,88.0,1015,4262,3.7,3964.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2507,1,20.9,36.38,0.02666666666666667,1.6208333333333333,250.0,1019,4334,4.1,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2507,1,21.07,35.15,0.04,1.5875000000000004,58.0,1015,4278,5.1,4034.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2507,3,21.43,33.95,0.04,1.6708333333333334,245.0,1014,4232,5.2,4051.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2507,3,21.89,32.81,0.2366666666666667,1.3833333333333333,249.0,1014,4238,3.5,3944.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2507,3,22.43,34.37,0.5166666666666668,1.3458333333333332,250.0,1015,4245,3.8,3995.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2507,3,22.44,34.55,0.006666666666666667,1.6041666666666667,58.0,1016,4289,4.9,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2507,3,21.4,34.48,0.0,1.7083333333333335,245.0,1016,4335,5.2,4157.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2507,3,21.63,34.44,0.12333333333333334,1.6208333333333333,63.0,1016,4327,5.2,4084.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2508,3,25.37,37.59,0.02,1.46375,75.0,1020,4373,5.0,4133.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2508,3,25.46,36.97,0.11000000000000001,1.35,66.0,1015,4352,3.5,4090.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2508,3,25.67,34.11,2.07,1.8487500000000001,80.0,1014,4313,3.8,3978.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2508,3,24.98,32.47,5.21,2.5875,78.0,1014,4317,5.0,3981.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2508,4,25.07,32.6,1.4100000000000001,1.9887499999999998,74.0,1015,4340,4.1,4047.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2508,4,25.16,33.97,0.060000000000000005,1.68125,78.0,1016,4344,3.6,4022.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2508,3,24.89,33.55,1.36,1.1287500000000001,69.0,1016,4324,2.2,3949.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2508,3,24.66,33.36,1.53,0.82625,102.0,1015,4278,1.9,3956.068,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2509,3,26.17,37.94,0.06,1.3125,81.0,1020,4371,4.2,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2509,1,26.29,37.31,0.1,1.125,77.0,1015,4347,2.9,4093.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2509,3,26.27,34.51,1.47,1.74875,108.0,1014,4305,3.4,3966.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2509,4,25.54,32.38,5.5200000000000005,2.52125,88.0,1014,4308,4.6,3974.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2509,4,25.65,32.75,1.47,1.88625,83.0,1015,4328,3.8,4035.9375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2509,4,25.82,34.21,0.03,1.5325000000000002,89.0,1016,4336,3.3,4048.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2509,3,25.45,34.25,0.99,1.14625,78.0,1016,4314,2.3,3944.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2509,3,25.3,33.68,1.38,0.88875,104.0,1016,4268,1.7,3959.632,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2510,1,19.14,33.88,0.06,1.7275,26.0,1020,4332,3.7,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2510,1,19.27,33.19,0.26,1.1012499999999998,21.0,1017,4275,2.1,4013.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2510,3,19.0,31.8,1.01,0.9849999999999999,299.0,1015,4237,2.2,3927.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2510,3,19.78,30.0,2.79,0.83375,349.0,1015,4238,2.0,3882.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2510,3,19.29,31.36,1.3800000000000001,1.07125,31.0,1016,4236,2.5,3956.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2510,1,19.0,31.78,0.30000000000000004,1.045,30.0,1018,4280,1.9,4062.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2510,1,18.9,32.33,0.31000000000000005,0.82125,20.0,1018,4323,1.5,4073.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2510,3,19.17,32.61,0.37,0.9125,347.0,1017,4314,1.4,4051.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2511,1,18.3,30.39,0.22,0.80375,16.0,1023,4378,1.7,4108.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2511,3,18.1,29.55,0.35000000000000003,0.92875,355.0,1018,4332,1.8,4084.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2511,3,17.77,28.03,0.6400000000000001,0.93125,3.0,1017,4278,2.3,3987.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2511,3,17.59,26.09,1.64,0.77,31.0,1017,4283,2.4,3971.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2511,3,17.99,26.07,1.4300000000000002,0.825,30.0,1018,4307,1.9,4004.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2511,3,17.75,27.2,0.7,0.78375,11.0,1019,4302,2.1,4011.72875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2511,3,17.65,27.58,0.74,0.7037499999999999,356.0,1019,4276,1.9,3953.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2511,1,17.84,27.3,1.1300000000000001,0.6675,213.0,1018,4217,1.8,3914.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2512,1,16.5,27.54,0.67,0.8425,33.0,1025,4355,2.8,4084.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2512,3,16.56,26.9,0.8300000000000001,1.0125,347.0,1020,4323,3.1,4078.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2512,1,16.22,25.75,1.07,0.935,351.0,1018,4271,3.6,3984.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2512,3,15.65,23.86,1.31,0.93875,58.0,1019,4269,3.1,3948.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2512,3,16.12,24.1,1.25,1.02,349.0,1020,4291,4.1,3989.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2512,3,16.07,24.97,0.85,1.225,299.0,1020,4296,3.8,4011.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2512,3,15.89,25.32,1.09,1.095,294.0,1020,4274,3.4,3965.39,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2512,3,15.7,24.86,1.3699999999999999,0.9325,295.0,1020,4220,2.8,3918.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2513,1,20.6,31.47,0.0,3.5124999999999997,58.0,1019,4303,7.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2513,1,20.28,31.58,0.0,2.7458333333333336,57.0,1016,4256,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2513,1,20.42,31.48,0.0,2.2125000000000004,340.0,1014,4247,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2513,1,20.05,31.35,0.0,2.0541666666666663,37.0,1015,4306,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2513,3,20.46,31.34,0.0,2.4583333333333335,39.0,1015,4335,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2513,1,20.69,31.31,0.0,2.583333333333333,47.0,1016,4380,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2513,1,20.69,31.37,0.0,2.458333333333333,51.0,1017,4438,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2513,1,20.99,31.51,0.0,2.841666666666667,53.0,1016,4462,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2514,3,19.44,30.4,1.02,1.6749999999999998,34.0,1023,4337,3.0,4081.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2514,3,19.4,30.09,1.5399999999999998,0.855,36.0,1019,4330,2.6,4050.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2514,3,18.57,27.7,3.22,0.60375,26.0,1017,4313,1.5,3956.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2514,1,18.36,26.91,4.01,0.89375,64.0,1017,4291,1.8,3985.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2514,1,18.16,26.92,1.6600000000000001,0.8875,68.0,1018,4303,2.2,4028.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2514,1,17.7,27.66,2.2,0.53125,62.0,1019,4330,1.4,4057.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2514,1,17.91,28.01,1.9300000000000002,0.6,346.0,1019,4335,1.2,4027.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2514,3,18.42,27.98,2.73,0.64125,357.0,1019,4298,1.2,3988.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2515,1,20.6,32.76,0.006666666666666667,2.029166666666667,2.0,1018,4304,3.5,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2515,1,21.19,32.78,0.03333333333333333,2.020833333333333,353.0,1014,4262,3.1,4000.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2515,1,21.21,32.73,0.13333333333333333,1.7291666666666665,312.0,1013,4220,2.5,3974.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2515,3,21.51,31.49,0.45333333333333325,1.5666666666666667,346.0,1013,4220,2.2,3957.7333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2515,1,21.68,31.0,0.68,1.6,342.0,1014,4234,2.9,3945.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2515,1,21.26,30.93,0.35333333333333333,1.6,346.0,1015,4269,2.9,4013.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2515,1,20.86,31.75,0.07999999999999999,1.6500000000000001,323.0,1015,4334,2.5,4101.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2515,1,20.66,32.36,0.02666666666666667,1.5791666666666666,335.0,1015,4391,2.2,4173.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2516,1,21.35,34.78,0.013333333333333334,3.3125,354.0,1018,4307,6.1,4106.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2516,1,21.49,35.02,0.06666666666666667,1.7791666666666668,348.0,1014,4253,4.6,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2516,1,21.94,34.47,0.09333333333333334,1.2208333333333332,358.0,1013,4249,2.7,4024.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2516,1,21.4,32.64,0.08666666666666667,2.5458333333333334,355.0,1013,4236,4.4,3985.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2516,1,21.97,33.11,0.08666666666666666,3.091666666666667,348.0,1014,4230,5.5,4011.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2516,1,21.33,33.3,0.013333333333333334,2.6416666666666666,354.0,1015,4255,4.9,4045.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2516,1,20.56,33.7,0.07333333333333333,2.2958333333333334,354.0,1015,4327,4.0,4136.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2516,1,20.41,34.33,0.0,2.595833333333333,352.0,1015,4355,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2517,1,22.1,35.57,0.06,1.0775,16.0,1021,4382,2.2,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2517,3,22.01,34.79,0.07,0.99875,22.0,1016,4339,2.0,4106.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2517,3,22.12,30.99,2.04,1.1025,29.0,1015,4295,1.8,3969.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2517,3,22.39,29.56,4.6499999999999995,1.10375,50.0,1015,4310,1.7,3994.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2517,4,22.4,30.08,3.2899999999999996,1.08875,37.0,1016,4329,1.9,4054.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2517,3,22.33,31.56,0.69,0.9425,24.0,1017,4321,1.7,3996.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2517,3,21.82,31.29,1.72,0.99125,21.0,1017,4292,1.8,3936.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2517,1,21.54,31.52,2.59,0.96375,29.0,1017,4233,1.9,3927.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2518,1,21.92,35.48,0.06,1.06375,19.0,1021,4382,2.1,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2518,3,21.85,34.7,0.06,1.00375,26.0,1016,4339,2.0,4107.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2518,3,21.95,30.94,2.12,1.0887499999999999,34.0,1015,4295,1.8,3963.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2518,3,22.17,29.56,4.75,1.09875,54.0,1015,4310,1.7,3994.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2518,4,22.17,30.0,3.5500000000000003,1.1062500000000002,40.0,1016,4330,1.9,4053.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2518,3,22.09,31.48,0.68,0.9175,230.0,1017,4321,1.6,3997.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2518,3,21.58,31.27,1.71,0.9762500000000001,24.0,1017,4293,1.8,3937.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2518,1,21.35,31.47,2.61,0.92625,32.0,1016,4234,1.8,3929.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2519,3,15.13,26.42,1.5899999999999999,0.9637500000000001,31.0,1025,4300,3.6,4013.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2519,3,14.68,26.44,1.9,0.9675,23.0,1021,4254,2.9,3957.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2519,4,15.28,24.72,2.76,0.9612499999999999,27.0,1019,4169,3.0,3843.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2519,3,13.98,24.42,2.18,0.8275,36.0,1019,4150,2.5,3849.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2519,3,13.28,24.59,0.87,0.7124999999999999,55.0,1020,4185,2.5,3887.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2519,3,13.35,25.66,0.72,0.78,241.0,1020,4224,2.1,3943.691428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2519,3,14.0,26.0,0.97,0.705,357.0,1020,4218,1.9,3930.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2519,1,14.1,25.29,1.74,0.8387499999999999,2.0,1020,4174,1.8,3875.6949999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2520,1,24.97,37.22,0.08,1.31,110.0,1020,4379,3.6,4138.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2520,3,25.16,36.62,0.06,1.20625,68.0,1015,4351,2.8,4101.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2520,3,25.52,33.55,2.89,1.66125,76.0,1014,4311,3.0,3965.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2520,4,24.78,31.89,6.43,2.0625,72.0,1014,4321,3.4,3982.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2520,4,24.73,31.77,4.2,1.6575000000000002,63.0,1015,4341,3.2,4060.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2520,4,24.89,33.32,0.13,1.39375,64.0,1016,4342,2.7,4015.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2520,3,24.54,33.34,1.53,0.9675,48.0,1016,4320,2.0,3985.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2520,3,24.58,33.2,2.27,0.75875,77.0,1016,4270,1.7,3927.4449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2521,1,24.39,36.9,0.23000000000000004,1.18125,74.0,1020,4355,1.8,4080.943333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2521,1,24.4,35.86,0.64,1.09625,52.0,1016,4334,1.9,4072.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2521,3,24.39,33.33,1.18,1.53375,81.0,1014,4291,2.7,3967.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2521,4,23.74,31.36,3.81,1.8875000000000002,88.0,1014,4285,2.9,3965.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2521,4,23.9,32.15,0.99,1.405,82.0,1015,4304,2.9,4012.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2521,3,24.02,33.32,0.19,1.185,91.0,1016,4318,1.7,4037.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2521,3,23.53,33.6,1.1500000000000001,0.9175,74.0,1016,4296,1.6,3922.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2521,3,23.36,33.38,1.18,0.8787499999999999,79.0,1016,4253,1.6,3944.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2522,3,18.24,29.73,0.9200000000000002,0.74,7.0,1023,4304,2.6,3984.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2522,3,17.37,29.55,3.99,0.50125,7.0,1019,4259,2.4,3939.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2522,3,17.4,27.54,4.88,0.59625,347.0,1017,4180,3.0,3857.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2522,3,16.73,27.12,1.41,0.5862499999999999,344.0,1018,4168,2.8,3856.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2522,3,16.44,27.15,1.55,0.50875,300.0,1018,4205,3.0,3894.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2522,3,16.44,28.43,0.39,0.6012500000000001,301.0,1019,4238,3.3,3943.1237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2522,3,16.89,28.75,1.66,0.55,316.0,1019,4225,3.1,3917.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2522,1,16.81,28.15,2.8000000000000003,0.5675,321.0,1019,4177,2.9,3882.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2523,3,12.55,24.34,2.3799999999999994,0.975,22.0,1025,4275,3.3,3975.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2523,3,12.13,23.84,3.4,0.7625,359.0,1021,4219,2.6,3886.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2523,4,12.6,21.75,5.049999999999999,0.86625,359.0,1019,4108,2.5,3797.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2523,4,12.98,20.97,1.85,0.67875,7.0,1019,4060,1.9,3771.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2523,4,11.98,21.25,1.47,0.5787500000000001,360.0,1020,4096,1.4,3811.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2523,3,12.36,22.46,1.3900000000000001,0.6925,357.0,1021,4153,1.7,3839.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2523,3,11.69,23.17,2.29,0.7637499999999999,343.0,1021,4154,1.8,3845.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2523,1,11.4,22.89,2.14,0.7775000000000001,351.0,1020,4125,1.7,3844.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2524,1,19.2,28.86,1.5099999999999998,0.815,18.0,1025,4308,2.4,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2524,4,19.02,27.99,2.7600000000000002,0.85375,355.0,1020,4290,3.1,4021.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2524,5,19.18,26.5,4.9,0.8175,354.0,1019,4237,3.0,3899.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2524,3,18.38,25.51,2.41,0.80375,217.0,1019,4218,3.3,3919.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2524,4,18.05,25.6,1.57,0.95125,311.0,1020,4244,3.3,3979.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2524,3,17.86,26.85,1.1,1.1875,302.0,1021,4268,3.3,4031.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2524,3,18.17,27.1,1.84,1.1125,298.0,1020,4247,3.5,3975.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2524,3,18.08,26.57,2.38,1.06875,295.0,1020,4204,3.1,3922.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2525,1,19.79,29.9,2.27,0.85875,23.0,1026,4301,2.3,4042.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2525,1,19.7,29.01,3.27,0.70125,9.0,1021,4283,2.0,3994.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2525,5,19.73,27.89,4.83,0.71875,3.0,1019,4221,2.0,3879.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2525,3,18.85,27.36,2.6199999999999997,0.77,12.0,1019,4198,2.5,3903.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2525,3,18.61,27.76,1.8400000000000003,0.895,319.0,1020,4227,3.0,3966.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2525,3,18.75,28.64,1.3,1.045,277.0,1021,4255,3.0,3984.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2525,3,19.28,28.86,1.8,1.04125,312.0,1021,4236,2.9,3963.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2525,1,19.05,28.46,2.6,1.0175,308.0,1020,4190,2.7,3918.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2526,1,21.49,33.44,1.6500000000000001,0.9975,28.0,1024,4324,2.4,4056.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2526,1,21.62,32.08,2.36,1.0950000000000002,24.0,1019,4307,2.7,3993.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2526,3,21.63,31.18,2.7,1.0625,14.0,1018,4257,2.4,3919.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2526,3,21.02,30.3,2.1000000000000005,1.24125,16.0,1018,4249,3.0,3943.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2526,3,21.24,30.41,1.2,1.25375,345.0,1019,4271,4.4,3990.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2526,3,21.54,31.26,0.94,1.45,308.0,1019,4286,4.2,4018.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2526,3,20.9,31.83,1.49,1.3975,307.0,1019,4266,4.0,3944.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2526,3,20.75,31.52,1.85,1.2825,314.0,1019,4219,3.3,3894.9449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2527,1,18.56,32.39,0.3466666666666667,1.4666666666666666,339.0,1021,4301,4.0,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2527,1,18.97,32.6,0.32666666666666666,1.5125000000000002,336.0,1017,4250,4.5,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2527,1,18.9,32.25,0.36,2.058333333333333,326.0,1015,4208,5.0,4019.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2527,3,19.16,31.54,0.43666666666666665,1.9666666666666668,324.0,1016,4220,4.1,4007.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2527,3,20.07,31.17,0.8566666666666667,1.5791666666666666,326.0,1016,4237,3.7,3982.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2527,1,19.23,30.94,0.9766666666666666,1.3458333333333332,336.0,1017,4279,3.5,4033.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2527,1,19.23,31.7,0.3466666666666667,1.625,332.0,1018,4345,4.2,4128.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2527,1,18.98,32.24,0.2733333333333333,1.7875,331.0,1017,4395,4.3,4213.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2528,1,21.03,29.08,1.2000000000000002,1.17375,22.0,1021,4365,2.7,4098.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2528,1,21.2,28.67,0.73,0.9762500000000001,36.0,1017,4367,2.1,4108.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2528,3,20.73,27.17,1.01,0.75,53.0,1015,4363,1.6,4084.4320000000007,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2528,3,19.91,25.95,1.9200000000000002,0.7675000000000001,42.0,1015,4349,1.6,4090.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2528,3,19.72,25.83,2.12,0.8825000000000001,48.0,1016,4364,2.1,4068.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2528,3,19.63,26.45,1.61,0.895,34.0,1017,4380,1.9,4100.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2528,1,19.47,26.55,0.92,1.1087500000000001,66.0,1017,4363,2.3,4078.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2528,3,19.32,26.77,1.38,1.0662500000000001,82.0,1017,4324,2.4,4010.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2529,1,22.99,35.86,0.06,0.96625,39.0,1020,4381,2.1,4132.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2529,3,23.15,35.21,0.09,0.96125,56.0,1016,4344,2.2,4113.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2529,3,23.39,31.86,1.62,1.15,70.0,1015,4301,2.1,3950.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2529,5,23.11,30.42,7.699999999999999,1.31625,68.0,1015,4313,2.2,3987.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2529,4,23.07,30.36,5.930000000000001,1.1375,57.0,1016,4332,1.9,4052.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2529,3,23.06,31.85,0.42,0.8075000000000001,48.0,1017,4330,1.7,4006.952857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2529,3,22.4,32.19,1.73,0.8374999999999999,41.0,1017,4303,1.5,3964.361666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2529,1,22.51,32.07,2.8899999999999997,0.80375,50.0,1016,4248,1.3,3938.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2530,1,20.49,31.48,0.04,1.55,316.0,1019,4301,5.0,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2530,1,20.84,31.62,0.060000000000000005,1.67,317.0,1016,4253,6.4,3992.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2530,1,20.9,31.51,0.08,1.9625000000000001,307.0,1014,4211,7.1,3990.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2530,3,21.17,30.5,0.3,1.90375,309.0,1014,4217,6.0,3966.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2530,3,21.67,29.78,0.66,1.5162499999999999,309.0,1015,4234,4.8,3972.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2530,1,20.75,29.62,0.92,1.27875,316.0,1016,4272,4.3,3988.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2530,1,20.59,30.42,0.22,1.535,309.0,1017,4337,5.5,4123.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2530,1,20.59,31.2,0.060000000000000005,1.7712499999999998,312.0,1016,4394,5.8,4188.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2531,1,18.85,31.41,0.5,1.0208333333333333,52.0,1024,4351,2.6,4083.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2531,3,18.98,30.9,0.6,1.1708333333333332,18.0,1020,4313,2.7,4052.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2531,3,18.67,30.13,0.46333333333333326,1.2041666666666666,350.0,1018,4254,3.3,4010.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2531,1,18.0,29.03,0.6866666666666666,1.2375,330.0,1018,4252,3.0,3983.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2531,3,18.33,29.05,0.7466666666666666,1.3541666666666665,317.0,1019,4278,3.3,3975.208333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2531,3,18.56,29.63,0.6333333333333333,1.4416666666666664,261.0,1020,4282,3.1,3998.9047619047624,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2531,3,18.84,30.04,0.6966666666666667,1.4041666666666668,303.0,1020,4256,2.9,3973.5333333333338,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2531,1,18.73,29.63,1.0333333333333334,1.2625,315.0,1020,4199,2.5,3917.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2532,1,21.58,36.52,0.0,1.5375,135.0,1019,4281,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2532,1,21.45,36.68,0.006666666666666667,1.725,329.0,1015,4300,5.2,4140.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2532,1,21.48,36.59,0.0,2.2708333333333335,326.0,1014,4340,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2532,1,20.8,35.75,0.0,2.1083333333333334,329.0,1014,4411,5.4,4224.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2532,1,20.93,35.69,0.0,1.8958333333333333,331.0,1015,4435,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2532,1,21.21,35.68,0.0,1.7541666666666667,336.0,1016,4456,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2532,1,21.29,35.85,0.0,1.7791666666666668,332.0,1016,4475,4.4,4277.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2532,1,21.33,36.36,0.0,1.6958333333333335,332.0,1016,4500,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2533,1,21.54,37.28,0.0,1.4083333333333334,100.0,1019,4278,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2533,1,21.24,37.36,0.006666666666666667,1.6875,332.0,1015,4301,5.2,4142.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2533,1,21.19,37.12,0.0,2.2041666666666666,327.0,1014,4343,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2533,1,20.43,36.15,0.0,2.083333333333333,336.0,1014,4412,5.2,4225.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2533,1,20.62,36.22,0.0,1.9166666666666665,331.0,1015,4437,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2533,1,20.92,36.22,0.0,1.6791666666666667,336.0,1016,4457,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2533,1,21.02,36.47,0.006666666666666667,1.7125,334.0,1016,4475,4.4,4281.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2533,1,21.05,36.94,0.0,1.6375000000000002,333.0,1016,4501,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2534,1,14.73,28.65,0.36,1.46625,19.0,1021,4297,2.9,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2534,1,15.21,28.72,0.37,1.575,18.0,1017,4255,3.5,3971.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2534,1,15.44,28.27,0.48000000000000004,1.8537499999999998,349.0,1015,4205,4.6,3969.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2534,1,16.01,27.13,1.15,1.645,348.0,1016,4214,3.5,3924.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2534,1,16.84,26.32,2.18,1.355,357.0,1016,4231,2.8,3922.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2534,1,16.0,26.65,1.06,1.22875,15.0,1017,4266,2.7,4000.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2534,1,15.78,28.07,0.41000000000000003,1.5787499999999999,284.0,1018,4328,3.4,4097.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2534,1,15.5,28.51,0.26,1.7049999999999998,287.0,1017,4381,3.6,4151.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2535,1,20.76,34.92,0.34,1.45375,272.0,1021,4387,3.4,4125.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2535,3,20.88,33.98,0.21,1.63375,260.0,1017,4400,4.1,4145.566000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2535,4,20.81,30.82,2.9799999999999995,1.2487500000000002,211.0,1015,4387,2.8,4085.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2535,3,20.77,27.4,6.93,1.5050000000000001,312.0,1015,4381,3.4,4042.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2535,3,21.39,28.74,3.01,1.9675,316.0,1016,4393,4.3,4072.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2535,3,20.93,28.78,5.08,1.61625,311.0,1017,4395,3.6,4077.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2535,3,20.55,29.79,3.5,1.475,149.0,1017,4375,3.3,4086.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2535,1,19.86,29.7,3.33,1.3875,152.0,1017,4333,3.5,4006.361666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2537,1,20.26,34.05,0.2733333333333333,0.9041666666666668,50.0,1023,4362,2.1,4097.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2537,3,20.33,33.36,0.3466666666666667,1.1125,11.0,1019,4324,2.4,4066.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2537,3,20.0,32.58,0.3433333333333333,1.1041666666666665,6.0,1018,4266,2.7,3975.8888888888887,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2537,1,19.51,31.03,0.8233333333333333,0.9999999999999999,339.0,1018,4267,2.4,3958.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2537,3,20.07,30.94,0.6566666666666667,1.0875,320.0,1018,4290,2.2,3986.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2537,3,20.16,31.65,0.6033333333333333,1.1583333333333332,304.0,1019,4291,2.1,4013.229166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2537,3,20.02,32.16,0.7000000000000001,1.1041666666666667,254.0,1019,4267,2.0,3975.6333333333337,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2537,1,20.09,31.85,0.8666666666666667,1.0291666666666668,274.0,1019,4209,1.9,3920.466666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2538,1,18.59,33.2,0.13333333333333333,2.125,25.0,1019,4277,5.7,4023.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2538,1,18.8,33.28,0.11333333333333334,2.104166666666667,18.0,1016,4215,6.1,3983.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2538,1,18.96,33.43,0.14666666666666667,2.0458333333333334,350.0,1014,4211,5.7,4001.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2538,1,18.91,33.38,0.2666666666666667,2.1458333333333335,0.0,1014,4272,5.6,4063.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2538,3,18.73,33.17,0.26,1.9833333333333332,6.0,1015,4312,5.7,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2538,1,18.74,32.86,0.18,1.8916666666666666,231.0,1016,4351,6.0,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2538,1,18.98,33.11,0.09333333333333334,1.9291666666666667,13.0,1017,4422,6.0,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2538,1,19.2,33.55,0.08,1.9416666666666667,9.0,1016,4464,5.8,4265.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2539,1,18.37,29.1,0.13333333333333333,1.6083333333333334,339.0,1021,4292,5.4,4031.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2539,1,18.72,29.49,0.14666666666666667,1.5333333333333332,337.0,1018,4241,5.6,3994.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2539,1,18.74,29.27,0.2633333333333333,2.120833333333333,321.0,1016,4203,6.5,3987.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2539,1,18.96,28.88,0.25666666666666665,2.1666666666666665,322.0,1016,4226,6.8,4013.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2539,3,19.18,28.56,0.5833333333333333,1.6833333333333331,322.0,1017,4245,5.5,4021.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2539,1,18.61,27.63,0.9600000000000001,1.2166666666666666,329.0,1017,4286,4.4,4039.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2539,1,18.56,28.79,0.3066666666666667,1.5875,332.0,1018,4353,5.0,4112.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2539,1,18.7,29.1,0.13333333333333336,1.8916666666666666,333.0,1018,4405,5.7,4202.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2540,1,19.24,32.41,0.0,2.66625,318.0,1019,4338,4.7,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2540,1,19.4,32.63,0.04,2.1475,312.0,1016,4271,3.3,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2540,3,19.44,32.14,0.41000000000000003,2.22875,274.0,1014,4237,3.6,3981.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2540,3,20.03,29.97,4.49,2.1975000000000002,291.0,1014,4238,3.7,3871.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2540,1,19.33,30.39,0.32,2.3762499999999998,310.0,1016,4232,3.8,4001.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2540,1,18.98,30.89,0.0,2.02125,313.0,1017,4271,3.4,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2540,1,18.86,31.66,0.08,1.75,282.0,1017,4320,3.1,4118.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2540,1,18.97,32.27,0.0,1.7399999999999998,270.0,1016,4317,3.0,4092.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2541,3,24.75,37.0,1.1300000000000001,1.45625,100.0,1020,4330,3.5,4077.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2541,3,24.77,35.55,1.74,1.40125,74.0,1015,4327,3.8,4030.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2541,5,25.02,34.55,3.3400000000000003,2.1525,96.0,1014,4292,4.0,3920.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2541,4,24.32,32.15,4.46,2.4699999999999998,94.0,1014,4277,4.4,3942.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2541,4,24.51,33.18,0.12,2.1624999999999996,91.0,1015,4294,4.1,4016.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2541,3,24.08,34.25,0.1,1.62625,102.0,1016,4317,3.9,4045.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2541,3,24.0,35.4,0.4,0.9837500000000001,92.0,1016,4299,3.0,3999.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2541,3,23.75,34.31,0.78,1.0,71.0,1015,4263,2.6,3980.7766666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2542,1,18.95,29.84,0.42000000000000004,1.025,23.0,1024,4375,1.8,4120.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2542,1,19.28,29.01,2.71,0.7137499999999999,10.0,1020,4401,2.3,4090.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2542,3,19.86,26.63,3.34,0.85125,284.0,1018,4420,2.5,4065.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2542,4,20.48,25.49,1.87,1.01875,290.0,1018,4429,2.8,4116.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2542,4,20.3,26.92,0.8600000000000001,1.05375,297.0,1019,4435,2.7,4136.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2542,3,19.57,26.93,1.82,0.9712500000000001,289.0,1020,4414,3.3,4107.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2542,3,20.25,28.33,1.24,1.19,289.0,1020,4389,3.3,4058.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2542,1,18.62,28.94,0.88,1.2999999999999998,302.0,1019,4352,4.2,4061.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2543,3,21.2,34.63,0.22000000000000003,1.37125,218.0,1021,4387,2.5,4132.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2543,3,21.89,34.28,0.09,1.38875,212.0,1016,4399,3.3,4149.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2543,3,21.66,31.69,2.9899999999999998,1.155,197.0,1014,4382,2.6,4084.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2543,3,21.29,28.61,6.99,1.55625,235.0,1014,4381,2.9,4064.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2543,3,21.46,28.93,4.59,1.67875,290.0,1015,4391,3.0,4062.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2543,3,21.18,29.39,4.37,1.4575,281.0,1016,4394,2.8,4094.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2543,3,20.74,30.41,3.2699999999999996,1.3537499999999998,213.0,1017,4372,3.2,4049.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2543,1,20.51,30.67,3.63,1.2287499999999998,194.0,1016,4327,3.0,3993.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2544,1,19.08,32.14,0.91,0.8212499999999999,9.0,1023,4305,3.7,3984.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2544,3,19.06,31.47,3.0500000000000003,0.5700000000000001,7.0,1019,4267,2.3,3948.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2544,3,19.16,29.55,4.83,0.5225,358.0,1017,4196,2.8,3873.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2544,3,18.7,28.76,2.12,0.60625,353.0,1018,4180,1.7,3860.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2544,3,18.05,29.12,1.44,0.55875,282.0,1018,4214,1.4,3907.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2544,3,18.69,30.1,0.5700000000000001,0.6499999999999999,310.0,1019,4248,1.5,3953.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2544,3,18.35,30.83,1.55,0.6475,326.0,1019,4231,1.7,3912.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2544,3,18.45,30.1,2.35,0.645,312.0,1018,4185,1.6,3889.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2545,3,21.46,32.95,0.89,0.91375,102.0,1021,4365,2.1,4101.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2545,3,21.45,32.18,0.8600000000000001,1.015,124.0,1016,4364,2.1,4105.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2545,3,21.6,29.87,3.4899999999999998,0.9075000000000001,150.0,1015,4350,1.9,4044.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2545,3,20.92,27.78,4.8100000000000005,0.8875,73.0,1015,4345,1.6,4039.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2545,3,20.74,28.16,5.28,0.9537500000000001,90.0,1016,4360,1.8,4046.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2545,3,20.4,29.11,2.7799999999999994,1.0875,93.0,1017,4375,1.9,4046.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2545,1,20.52,29.69,2.55,1.08,128.0,1017,4356,2.0,4040.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2545,3,20.54,29.65,3.8400000000000003,1.005,128.0,1016,4314,2.4,3995.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2546,3,24.23,36.87,0.59,1.4837500000000001,91.0,1020,4331,4.6,4090.6675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2546,3,24.31,35.82,2.1,1.3325,91.0,1015,4327,3.6,4038.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2546,4,24.4,35.4,2.6100000000000003,2.3075,94.0,1014,4299,6.2,3936.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2546,3,23.97,33.15,2.47,2.6887499999999998,87.0,1014,4279,6.2,3944.9375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2546,4,24.06,34.12,0.49,2.5237499999999997,92.0,1015,4300,5.8,4037.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2546,3,23.68,35.28,0.0,1.83875,93.0,1016,4326,5.5,4004.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2546,3,23.15,36.44,0.36,1.02125,100.0,1016,4311,4.1,3953.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2546,3,22.98,35.72,0.7000000000000001,0.81625,90.0,1015,4274,2.3,4007.0825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2547,1,20.91,37.22,0.0,1.885,33.0,1019,4360,4.3,4130.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2547,1,20.91,37.14,0.04,1.1037500000000002,44.0,1015,4303,3.4,4103.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2547,1,20.39,34.77,1.06,0.94625,176.0,1014,4270,1.9,3979.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2547,3,21.32,33.95,1.9000000000000001,0.90375,124.0,1014,4261,1.8,3938.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2547,3,22.09,35.07,0.53,1.04125,60.0,1015,4272,2.5,4010.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2547,3,20.97,34.81,0.62,0.7737499999999999,76.0,1016,4314,1.7,4017.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2547,3,20.86,33.77,1.51,0.6325000000000001,251.0,1016,4328,1.7,4000.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2547,3,21.23,32.72,4.21,0.4625,184.0,1016,4296,1.5,4008.5425,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2548,1,21.09,33.82,0.16000000000000003,0.9225,20.0,1022,4372,1.8,4109.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2548,3,21.0,32.87,0.2,1.045,353.0,1018,4333,2.2,4089.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2548,3,20.7,31.79,0.45999999999999996,1.05375,359.0,1017,4277,2.5,3987.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2548,3,20.43,29.77,1.17,0.925,18.0,1017,4280,2.2,3967.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2548,3,21.0,29.78,0.95,0.87,14.0,1018,4303,1.9,4005.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2548,3,20.99,30.77,0.69,0.87375,239.0,1019,4301,2.0,4022.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2548,3,20.58,31.08,0.79,0.83875,321.0,1019,4276,1.8,3955.86,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2548,1,20.79,30.95,0.89,0.8175,357.0,1018,4219,1.6,3914.9660000000003,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2549,1,23.58,37.45,0.0,1.02625,28.0,1020,4386,3.1,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2549,3,24.2,36.54,0.19,1.22875,52.0,1015,4378,3.0,4116.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2549,3,24.04,33.5,4.039999999999999,1.33375,53.0,1014,4351,2.9,3987.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2549,5,23.6,31.68,9.81,1.7375000000000003,36.0,1014,4362,4.5,4009.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2549,4,23.63,31.65,8.44,1.3587500000000001,29.0,1015,4378,3.8,4053.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2549,4,23.69,33.27,0.5,1.1675,9.0,1016,4380,2.8,4025.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2549,3,23.71,32.81,2.67,0.86875,11.0,1016,4355,2.0,4030.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2549,3,23.08,32.21,5.03,0.6725,60.0,1015,4297,1.4,3946.5,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2550,1,26.14,34.71,1.08,1.81625,64.0,1020,4319,2.4,3982.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2550,3,26.09,33.83,1.24,1.64125,84.0,1016,4310,2.7,4005.306666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2550,4,25.43,32.64,2.71,2.07125,86.0,1014,4275,3.3,3934.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2550,4,24.67,31.65,7.2,2.39625,107.0,1014,4256,3.3,3947.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2550,4,24.87,31.97,0.05,1.92875,78.0,1015,4275,3.0,3954.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2550,4,24.73,32.52,0.12,1.4112500000000001,90.0,1016,4299,2.3,3972.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2550,3,24.59,33.39,0.37,1.19125,87.0,1016,4285,2.0,3967.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2550,3,24.75,32.68,1.2400000000000002,1.355,84.0,1016,4249,2.4,3920.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2551,3,25.54,37.51,0.1,1.2762499999999999,102.0,1020,4372,3.3,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2551,1,25.69,36.91,0.14,1.11625,77.0,1015,4344,2.7,4106.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2551,3,25.63,34.11,1.36,1.6212499999999999,91.0,1014,4302,3.0,3977.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2551,4,24.94,31.86,5.449999999999999,2.3575,91.0,1014,4304,4.0,3980.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2551,3,25.07,32.27,1.66,1.7625,85.0,1015,4322,3.7,4037.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2551,4,25.25,33.78,0.06999999999999999,1.3962500000000002,91.0,1016,4331,2.8,4060.3050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2551,3,24.81,34.06,0.9400000000000001,1.07125,85.0,1016,4308,2.2,3934.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2551,3,24.78,33.43,1.55,0.9125000000000001,102.0,1016,4261,1.8,3929.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2552,1,17.56,31.79,0.5033333333333333,0.7625,113.0,1022,4255,2.0,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2552,1,17.75,31.41,0.3733333333333333,0.7833333333333334,293.0,1018,4291,1.7,4114.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2552,1,17.38,30.89,0.3633333333333333,1.1625,27.0,1016,4337,2.9,4174.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2552,1,17.01,30.52,0.48,1.2458333333333333,18.0,1016,4385,2.3,4185.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2552,1,17.25,30.48,0.63,1.0416666666666665,21.0,1017,4409,1.9,4177.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2552,1,17.26,30.65,0.39666666666666667,0.9041666666666667,37.0,1018,4417,2.1,4166.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2552,1,17.46,30.91,0.43333333333333335,0.9666666666666667,20.0,1019,4444,1.6,4206.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2552,1,17.6,31.27,0.16999999999999998,1.05,24.0,1019,4454,1.8,4265.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2553,1,20.58,30.27,0.08333333333333333,1.2125,51.0,1019,4308,3.6,4079.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2553,3,20.58,30.12,0.1,1.2333333333333334,78.0,1016,4256,3.5,4023.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2553,1,20.5,29.69,0.08,1.2291666666666667,262.0,1014,4202,3.9,3958.111111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2553,3,20.85,28.97,0.22,1.1666666666666667,1.0,1014,4220,3.0,3937.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2553,3,21.51,29.01,0.76,1.1833333333333333,43.0,1015,4240,3.2,3935.895833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2553,3,21.27,29.32,0.32333333333333336,1.1416666666666668,66.0,1016,4272,3.1,4000.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2553,1,20.87,29.95,0.03666666666666667,1.1916666666666667,286.0,1017,4335,3.9,4043.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2553,1,20.5,29.95,0.04,1.2958333333333334,33.0,1016,4366,3.8,4143.416666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2554,3,21.5,33.25,0.05,1.74875,344.0,1020,4385,2.6,4117.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2554,3,22.28,32.51,0.1,1.7625000000000002,325.0,1016,4407,3.7,4162.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2554,3,22.04,30.74,0.18,1.625,308.0,1014,4397,2.8,4146.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2554,3,21.53,27.56,0.32999999999999996,1.27,10.0,1014,4391,2.5,4081.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2554,3,20.97,28.22,1.8900000000000001,1.21375,350.0,1015,4405,2.3,4108.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2554,3,22.08,28.54,2.29,1.4125,340.0,1016,4403,2.2,4099.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2554,1,21.61,29.49,0.5900000000000001,1.6724999999999999,331.0,1017,4386,3.2,4121.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2554,1,20.84,30.02,0.14,1.67875,325.0,1016,4359,3.8,4096.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2555,3,23.46,33.55,0.0,1.75875,334.0,1020,4384,2.7,4144.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2555,3,24.12,32.76,0.04,1.7862500000000001,313.0,1015,4407,3.8,4169.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2555,3,23.48,31.0,0.0,1.70875,304.0,1014,4397,3.0,4219.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2555,3,22.98,28.06,0.16,1.405,340.0,1014,4390,2.6,4115.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2555,3,22.58,28.68,1.62,1.3337499999999998,346.0,1015,4405,2.2,4130.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2555,3,23.51,28.93,1.95,1.52,333.0,1016,4403,2.5,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2555,1,23.01,29.79,0.41000000000000003,1.74875,324.0,1016,4386,3.3,4153.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2555,1,22.24,30.28,0.02,1.7162499999999998,309.0,1016,4361,3.9,4128.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2556,1,21.44,34.33,0.04,1.10375,206.0,1021,4390,2.1,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2556,3,22.28,33.91,0.23,0.925,199.0,1016,4402,1.8,4138.634,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2556,3,22.28,31.08,0.02,0.9,206.0,1015,4391,2.0,4033.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2556,5,21.94,28.21,38.26,1.5125,234.0,1014,4397,3.7,4069.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2556,4,21.38,28.3,7.92,1.2625,269.0,1016,4401,1.9,4097.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2556,3,21.18,29.33,4.32,1.02,247.0,1016,4399,1.9,4084.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2556,3,20.9,29.63,4.62,0.915,213.0,1017,4373,2.0,4026.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2556,3,21.12,29.94,6.09,0.745,197.0,1016,4329,1.5,4016.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2558,3,23.62,34.15,0.02,1.755,337.0,1020,4385,2.6,4144.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2558,3,24.31,33.36,0.04,1.78375,317.0,1015,4407,3.8,4169.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2558,3,23.63,31.55,0.04,1.7125,305.0,1014,4397,3.0,4219.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2558,3,23.16,28.48,0.18000000000000002,1.355,339.0,1014,4390,2.4,4115.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2558,3,22.75,29.15,1.72,1.32125,347.0,1015,4405,2.3,4130.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2558,3,23.73,29.38,2.06,1.50625,336.0,1016,4403,2.4,4133.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2558,1,23.2,30.34,0.44,1.7287500000000002,326.0,1016,4386,3.2,4153.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2558,1,22.4,30.84,0.02,1.7137499999999999,310.0,1016,4360,3.8,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2559,1,20.93,35.81,0.14,2.2199999999999998,62.0,1021,4347,4.2,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2559,3,20.76,36.07,0.14,1.4625,65.0,1017,4320,3.6,4061.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2559,3,20.17,33.5,1.32,1.025,72.0,1015,4293,2.0,3974.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2559,3,20.56,32.42,1.0,1.6625,90.0,1015,4269,3.0,3956.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2559,3,20.96,33.86,0.37,1.4537499999999999,83.0,1016,4286,3.2,4067.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2559,3,19.84,33.99,0.45,1.0737500000000002,97.0,1017,4318,2.1,4056.665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2559,3,19.68,33.75,1.0,0.9175,145.0,1017,4324,2.8,3981.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2559,3,19.95,32.41,2.1,0.80875,236.0,1017,4292,3.0,3996.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2560,3,22.82,35.4,1.48,1.63,29.0,1020,4280,4.4,4015.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2560,1,22.72,33.97,6.4,1.38375,27.0,1016,4245,2.9,3936.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2560,4,22.38,31.21,6.07,1.44125,36.0,1015,4134,3.2,3771.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2560,3,21.8,30.96,0.77,1.4537499999999999,42.0,1015,4083,3.6,3844.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2560,3,21.4,30.97,0.13,1.2249999999999999,42.0,1016,4107,3.3,3898.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2560,1,20.47,31.96,0.54,1.21625,30.0,1016,4168,2.5,3890.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2560,3,20.78,32.61,1.35,1.11625,23.0,1017,4176,2.0,3868.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2560,3,21.36,32.69,2.57,1.0699999999999998,28.0,1016,4153,2.5,3876.4575,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2561,1,18.54,29.31,1.3800000000000001,0.9924999999999999,13.0,1025,4303,3.2,4002.35375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2561,3,18.34,28.79,3.3,0.8162499999999999,357.0,1021,4269,1.9,3978.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2561,3,18.16,27.33,4.0200000000000005,0.9574999999999999,342.0,1019,4197,2.7,3890.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2561,3,17.61,26.95,2.02,1.00875,333.0,1019,4185,1.9,3886.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2561,3,17.29,27.47,1.48,0.9837499999999999,316.0,1020,4216,1.6,3920.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2561,3,17.92,28.01,0.9,1.0037500000000001,312.0,1021,4249,1.5,3960.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2561,3,17.4,28.55,1.7700000000000002,0.9375,319.0,1021,4230,1.7,3937.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2561,1,17.42,27.8,2.4099999999999997,0.9325000000000001,317.0,1020,4183,1.6,3899.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2562,1,18.68,32.13,0.32,1.5791666666666666,344.0,1020,4300,4.3,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2562,1,19.08,32.41,0.2733333333333333,1.6125,341.0,1017,4249,4.6,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2562,1,19.06,32.1,0.24666666666666665,2.1333333333333333,326.0,1015,4207,5.1,4017.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2562,3,19.34,31.5,0.30333333333333334,2.0541666666666667,325.0,1015,4221,4.5,4023.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2562,3,20.18,31.19,0.7166666666666666,1.675,327.0,1016,4239,3.9,3998.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2562,1,19.38,30.71,0.8833333333333333,1.4333333333333333,342.0,1017,4281,3.7,4035.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2562,1,19.35,31.52,0.2833333333333333,1.7166666666666666,338.0,1018,4346,4.3,4129.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2562,1,19.12,32.02,0.2,1.9125,336.0,1017,4397,4.5,4215.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2563,1,15.73,29.23,0.26,1.4300000000000002,43.0,1020,4306,2.5,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2563,1,16.24,29.04,0.32,1.32125,37.0,1017,4258,2.8,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2563,1,16.56,28.53,0.31,1.3424999999999998,343.0,1015,4205,3.4,3972.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2563,3,16.97,27.66,0.8800000000000001,1.22875,343.0,1016,4217,2.9,3945.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2563,3,17.58,26.99,1.8300000000000003,1.0950000000000002,0.0,1016,4234,2.4,3938.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2563,1,16.9,27.52,0.7699999999999999,1.1500000000000001,41.0,1017,4267,2.6,4012.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2563,1,16.74,28.53,0.25,1.3675,298.0,1018,4331,3.0,4106.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2563,1,16.49,28.8,0.2,1.355,3.0,1017,4378,2.8,4185.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2564,1,21.97,29.55,0.006666666666666667,3.6208333333333336,345.0,1018,4299,7.2,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2564,1,22.48,29.67,0.013333333333333334,2.1083333333333334,338.0,1014,4247,5.9,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2564,1,22.81,29.44,0.006666666666666667,1.3916666666666666,331.0,1013,4249,3.3,4026.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2564,1,22.13,28.73,0.02666666666666667,2.6875,343.0,1013,4238,4.8,4023.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2564,1,22.11,28.83,0.016666666666666666,3.35,339.0,1013,4230,6.5,4013.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2564,1,21.83,28.74,0.013333333333333334,2.9875,344.0,1015,4256,5.9,4045.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2564,1,21.63,28.96,0.013333333333333334,2.6791666666666667,340.0,1015,4325,5.1,4136.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2564,1,21.57,29.47,0.0,3.0250000000000004,340.0,1014,4357,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2565,1,22.48,35.68,0.06,1.11125,20.0,1020,4382,2.5,4137.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2565,3,22.8,35.02,0.09,1.2075,44.0,1016,4351,2.5,4115.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2565,3,23.42,32.14,1.3900000000000001,1.1324999999999998,53.0,1014,4314,2.9,3959.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2565,5,22.91,30.45,10.07,1.5825,50.0,1014,4329,3.3,3993.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2565,4,22.85,30.28,5.87,1.37,43.0,1016,4350,2.9,4068.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2565,4,22.66,31.51,0.39,1.025,33.0,1016,4345,2.0,4015.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2565,3,22.21,32.0,1.67,0.895,20.0,1016,4319,1.7,3992.8050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2565,1,22.18,31.7,2.92,0.845,29.0,1016,4264,1.8,3935.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2566,1,20.45,33.1,0.06,0.7237500000000001,27.0,1022,4379,1.7,4124.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2566,3,20.38,32.01,0.16,0.78375,5.0,1018,4337,1.8,4100.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2566,3,20.17,29.6,1.18,0.7725,45.0,1016,4287,1.7,3978.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2566,3,19.99,28.34,2.91,0.8275000000000001,72.0,1016,4291,1.8,3970.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2566,4,20.18,28.3,3.0300000000000002,0.85375,72.0,1017,4312,1.8,4010.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2566,3,20.02,29.83,0.6100000000000001,0.72125,51.0,1018,4310,1.7,4020.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2566,3,19.69,29.69,0.8500000000000001,0.675,49.0,1018,4284,1.7,3931.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2566,1,20.03,29.9,1.63,0.6625,35.0,1018,4230,1.3,3913.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2567,1,11.94,25.53,1.31,0.925,18.0,1026,4277,3.8,3990.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2567,3,12.27,25.02,1.6300000000000001,1.4625000000000001,2.0,1022,4210,4.2,3936.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2567,3,13.01,23.53,2.57,1.6637499999999998,346.0,1020,4099,4.6,3793.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2567,3,11.07,23.37,1.35,1.1837499999999999,343.0,1020,4060,2.9,3750.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2567,3,10.76,23.88,0.78,0.91625,333.0,1021,4100,2.6,3807.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2567,3,11.16,24.72,0.86,0.7112499999999999,301.0,1021,4152,2.1,3888.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2567,3,11.84,25.26,1.58,0.7262500000000001,334.0,1021,4149,2.5,3867.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2567,1,11.32,24.93,2.05,0.645,339.0,1021,4116,2.1,3845.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2568,3,23.02,34.77,0.45999999999999996,1.82125,55.0,1020,4284,5.1,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2568,3,23.15,33.6,0.97,1.6975,62.0,1016,4249,4.4,3953.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2568,3,22.72,31.36,3.12,2.1475,65.0,1014,4134,4.9,3786.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2568,4,21.94,30.79,0.6000000000000001,2.04375,65.0,1015,4082,5.3,3776.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2568,3,20.98,30.94,0.03,1.775,67.0,1016,4099,4.9,3809.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2568,1,20.8,31.71,0.01,1.5925,62.0,1016,4161,3.7,3882.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2568,3,21.3,32.06,0.8899999999999999,1.35,53.0,1016,4175,2.9,3831.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2568,1,21.87,32.21,1.7899999999999998,1.475,57.0,1016,4154,3.3,3875.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2569,1,22.63,36.08,0.08,1.0037500000000001,201.0,1021,4390,1.8,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2569,3,22.84,35.51,0.31,0.82875,195.0,1016,4404,2.0,4147.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2569,3,23.22,32.26,0.02,0.8087500000000001,284.0,1015,4396,2.0,4029.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2569,5,23.02,28.9,61.3,1.38625,353.0,1015,4403,3.0,4073.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2569,4,22.49,29.47,7.78,1.1949999999999998,297.0,1016,4405,2.5,4078.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2569,4,22.27,30.45,4.52,0.95875,259.0,1017,4400,1.8,4093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2569,3,21.76,31.19,4.539999999999999,0.8049999999999999,219.0,1017,4375,1.7,4037.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2569,3,22.04,31.09,5.75,0.67125,201.0,1016,4334,1.3,4016.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2570,1,19.2,32.67,0.0,2.29,302.0,1020,4353,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2570,1,19.65,32.66,0.0,1.9787499999999998,303.0,1016,4294,3.4,4030.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2570,3,19.64,31.99,0.19999999999999998,1.87625,24.0,1015,4260,3.3,4013.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2570,3,20.48,30.34,3.34,2.075,301.0,1015,4242,3.6,3885.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2570,1,19.69,30.36,0.060000000000000005,2.175,24.0,1016,4238,3.6,3976.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2570,1,19.12,30.76,0.02,1.92125,303.0,1017,4283,3.5,4137.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2570,1,19.03,31.68,0.02,1.6875,266.0,1017,4321,3.2,4100.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2570,1,19.3,32.21,0.0,1.63125,251.0,1016,4307,3.1,3959.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2571,3,19.46,31.04,2.64,1.2025000000000001,49.0,1024,4265,4.5,3969.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2571,3,19.15,29.48,4.6,0.9874999999999999,44.0,1020,4217,3.0,3895.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2571,4,18.93,27.0,7.869999999999999,1.02625,55.0,1018,4089,3.3,3712.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2571,3,18.05,27.04,2.5999999999999996,1.00625,57.0,1018,4035,3.2,3706.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2571,3,16.73,27.51,1.05,0.94125,52.0,1019,4069,2.4,3814.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2571,3,16.69,28.08,0.91,0.9125000000000001,44.0,1020,4134,2.0,3873.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2571,3,17.31,28.51,1.81,0.8825000000000001,40.0,1020,4141,2.4,3797.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2571,1,17.84,28.13,2.15,0.87875,46.0,1019,4122,2.5,3831.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2572,1,24.84,34.53,1.6800000000000002,1.3475000000000001,49.0,1021,4314,2.3,3974.54125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2572,1,24.65,33.75,2.0999999999999996,1.16625,51.0,1017,4299,2.1,3981.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2572,5,24.3,31.55,4.67,1.4625,73.0,1015,4258,2.6,3914.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2572,3,23.67,31.81,5.76,1.7599999999999998,76.0,1016,4234,2.6,3929.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2572,4,23.96,31.7,0.45000000000000007,1.4425,65.0,1017,4254,2.3,4009.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2572,4,23.56,32.41,0.25,1.1287500000000001,67.0,1017,4278,2.5,3988.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2572,3,23.23,32.28,1.4,0.9324999999999999,72.0,1017,4267,2.3,3926.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2572,3,23.57,32.15,3.1799999999999997,1.025,62.0,1017,4231,1.7,3893.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2573,1,23.79,33.75,0.16,1.7999999999999998,5.0,1021,4373,3.4,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2573,3,24.06,32.84,0.46,1.7874999999999999,349.0,1016,4409,3.5,4152.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2573,3,23.16,31.2,0.42,1.525,317.0,1015,4415,3.5,4159.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2573,3,22.21,28.88,0.36,1.23625,342.0,1015,4424,2.3,4161.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2573,1,21.92,30.16,0.56,1.4474999999999998,345.0,1016,4434,2.5,4176.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2573,3,22.4,29.37,1.1500000000000001,1.50875,335.0,1017,4419,2.6,4105.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2573,1,22.26,30.23,0.59,1.58625,332.0,1017,4401,3.4,4111.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2573,1,21.75,30.63,0.33,1.5925000000000002,336.0,1016,4380,4.1,4106.032,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2574,3,23.98,35.1,0.06999999999999999,1.6925,350.0,1020,4383,2.5,4135.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2574,3,24.43,34.25,0.16,1.73375,327.0,1016,4407,3.7,4161.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2574,3,23.57,32.15,0.30000000000000004,1.5950000000000002,306.0,1014,4400,3.0,4174.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2574,3,22.88,29.15,0.4,1.24625,19.0,1015,4395,2.5,4128.968,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2574,1,22.52,29.94,1.4,1.2650000000000001,352.0,1016,4409,2.1,4127.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2574,3,23.34,29.95,1.76,1.45375,340.0,1017,4405,2.3,4109.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2574,1,22.92,30.97,0.52,1.65625,331.0,1017,4389,3.1,4102.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2574,1,22.17,31.34,0.25,1.61625,326.0,1016,4364,3.8,4096.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2575,3,22.81,34.85,0.76,2.01625,52.0,1020,4277,4.9,4030.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2575,1,22.78,33.41,1.77,1.84625,55.0,1016,4240,4.2,3909.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2575,4,22.4,31.03,5.01,2.325,61.0,1015,4119,4.6,3767.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2575,4,22.03,30.8,1.07,2.2874999999999996,65.0,1015,4068,5.3,3805.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2575,3,20.73,31.54,0.11,1.8575,64.0,1016,4087,5.1,3838.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2575,3,20.57,32.3,0.18,1.4537499999999999,63.0,1017,4151,4.2,3869.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2575,3,21.03,32.32,1.0899999999999999,1.24125,51.0,1017,4165,2.7,3871.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2575,1,21.57,31.96,2.42,1.40875,57.0,1016,4144,3.4,3825.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2576,1,22.02,35.25,0.006666666666666667,1.3708333333333331,316.0,1020,4279,3.0,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2576,1,21.94,35.26,0.006666666666666667,1.4791666666666667,334.0,1016,4296,3.4,4134.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2576,1,21.9,35.21,0.006666666666666667,1.9541666666666668,328.0,1014,4332,4.6,4192.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2576,1,21.16,34.28,0.09999999999999999,1.7374999999999998,332.0,1015,4405,3.6,4216.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2576,1,21.13,34.24,0.10666666666666667,1.4166666666666667,337.0,1015,4428,2.6,4211.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2576,1,21.35,34.26,0.02666666666666667,1.2666666666666666,343.0,1016,4446,2.5,4248.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2576,1,21.59,34.53,0.04,1.2708333333333335,333.0,1017,4469,2.6,4227.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2576,1,21.54,34.9,0.04666666666666667,1.2916666666666667,335.0,1017,4491,2.9,4260.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2577,3,24.52,35.5,0.02,1.65875,349.0,1020,4310,3.0,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2577,3,24.33,34.35,0.45999999999999996,1.6162500000000002,2.0,1015,4279,2.7,3938.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2577,5,24.02,31.95,7.34,1.6825,38.0,1014,4218,3.7,3869.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2577,3,23.84,31.47,0.53,1.9825,35.0,1015,4183,4.2,3859.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2577,3,23.09,31.15,0.0,1.79875,34.0,1016,4206,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2577,3,22.38,31.88,0.0,1.3925,11.0,1016,4249,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2577,3,22.16,32.77,0.0,1.39875,292.0,1016,4245,2.5,3849.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2577,3,23.26,32.66,1.17,1.26125,29.0,1016,4211,2.2,3924.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2578,1,23.58,35.77,0.06,0.9137500000000001,63.0,1021,4367,1.3,4094.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2578,3,23.53,34.9,0.18,0.81375,58.0,1016,4337,1.4,4090.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2578,3,23.29,32.46,0.86,1.1175000000000002,88.0,1015,4294,1.8,3967.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2578,3,22.97,30.68,3.14,1.475,93.0,1015,4292,2.5,3987.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2578,3,23.03,30.92,1.1700000000000002,1.175,87.0,1016,4310,2.5,4016.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2578,3,23.16,32.31,0.49,0.8712500000000001,87.0,1017,4317,1.5,4067.702,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2578,3,22.59,32.11,1.23,0.73875,76.0,1017,4294,1.5,3907.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2578,1,22.65,31.85,1.5199999999999998,0.71,91.0,1017,4245,1.5,3915.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2579,1,15.93,28.65,0.2533333333333333,1.3083333333333333,30.0,1020,4306,2.8,4070.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2579,1,16.53,28.6,0.2733333333333333,1.2833333333333332,40.0,1017,4258,3.0,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2579,1,16.87,28.15,0.23333333333333334,1.3541666666666667,280.0,1015,4205,3.5,3973.6333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2579,3,17.22,27.44,0.6766666666666667,1.2458333333333333,342.0,1016,4217,3.0,3965.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2579,3,17.9,26.82,1.56,1.1,358.0,1016,4234,2.5,3955.2666666666664,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2579,1,17.21,27.18,0.73,1.1041666666666667,16.0,1017,4268,2.5,4014.9333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2579,1,17.1,28.07,0.22000000000000003,1.325,288.0,1018,4332,3.2,4108.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2579,1,16.87,28.32,0.21333333333333332,1.3624999999999998,1.0,1017,4379,3.1,4185.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2580,1,20.43,33.91,0.24000000000000002,0.8250000000000001,15.0,1023,4371,1.8,4108.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2580,3,20.46,32.98,0.32999999999999996,1.0708333333333333,354.0,1019,4329,2.3,4069.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2580,3,20.15,32.23,0.4066666666666667,1.1375000000000002,355.0,1017,4270,2.5,3979.6111111111113,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2580,3,19.74,30.37,1.03,0.9333333333333333,352.0,1017,4274,2.2,3966.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2580,3,20.33,30.39,0.8066666666666666,0.9458333333333333,333.0,1018,4298,1.8,3979.8541666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2580,3,20.46,31.18,0.6499999999999999,0.9874999999999999,313.0,1019,4295,1.9,4017.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2580,3,20.11,31.58,0.7466666666666667,0.9708333333333334,310.0,1019,4270,1.7,3965.2333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2580,1,20.29,31.4,0.8933333333333333,0.8708333333333333,333.0,1018,4211,1.6,3940.5238095238096,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2581,3,17.15,27.6,2.93,0.9199999999999999,24.0,1025,4280,2.9,3981.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2581,4,16.7,26.41,4.06,0.875,8.0,1021,4228,3.1,3921.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2581,4,16.99,24.82,5.51,0.895,2.0,1019,4118,2.9,3802.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2581,4,17.32,24.32,2.67,0.7475,15.0,1019,4073,2.0,3773.9987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2581,4,16.97,24.34,2.0700000000000003,0.57625,358.0,1020,4107,1.6,3813.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2581,4,17.01,25.62,1.8399999999999999,0.7,7.0,1021,4163,1.8,3859.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2581,4,17.43,26.34,2.54,0.64625,349.0,1020,4166,1.9,3862.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2581,3,15.9,26.16,2.46,0.725,355.0,1020,4133,2.1,3838.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2582,1,20.61,35.25,0.02,1.72875,52.0,1019,4328,3.2,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2582,1,20.77,34.18,0.18,1.67375,46.0,1016,4276,4.4,4029.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2582,1,20.55,32.94,0.14,1.4962499999999999,266.0,1014,4227,4.9,3990.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2582,3,21.51,31.64,0.6699999999999999,1.1412499999999999,52.0,1014,4238,3.0,3921.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2582,3,21.99,32.6,1.4300000000000002,1.4775,283.0,1015,4242,3.5,3967.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2582,3,21.27,33.44,0.04,1.57375,49.0,1016,4284,4.2,4054.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2582,1,20.77,33.47,0.05,1.50875,50.0,1017,4333,4.3,4117.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2582,3,21.01,33.57,0.06,1.3675000000000002,268.0,1016,4329,4.6,4086.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2583,3,20.43,35.08,0.20666666666666667,0.9583333333333333,333.0,1023,4367,2.1,4126.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2583,4,20.49,33.77,0.56,0.8624999999999999,333.0,1019,4331,2.3,4079.7619047619046,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2583,3,20.35,33.16,0.6933333333333332,0.975,331.0,1018,4297,2.0,4051.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2583,3,19.95,31.48,0.9000000000000001,0.8250000000000001,320.0,1018,4313,1.7,4014.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2583,3,20.59,31.69,0.65,0.7583333333333333,310.0,1019,4335,1.5,4052.791666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2583,3,20.44,32.22,0.58,0.8166666666666667,308.0,1019,4311,1.4,4041.645833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2583,1,19.98,32.49,0.9366666666666665,0.7583333333333333,308.0,1019,4282,1.5,3998.7333333333336,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2583,1,20.18,31.93,1.4799999999999998,0.6791666666666667,310.0,1019,4212,1.6,3942.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2584,1,22.79,31.88,0.0,1.5666666666666664,77.0,1020,4301,2.5,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2584,1,22.98,31.8,0.006666666666666667,1.7791666666666666,299.0,1016,4296,3.7,4121.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2584,1,22.55,31.86,0.013333333333333334,2.554166666666667,319.0,1014,4335,5.0,4163.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2584,1,22.62,31.4,0.0,2.3833333333333337,324.0,1014,4414,4.4,4166.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2584,1,22.31,30.97,0.0,1.7333333333333334,332.0,1015,4438,3.4,4245.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2584,1,22.29,30.92,0.0,1.35,344.0,1016,4465,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2584,1,22.26,31.05,0.006666666666666667,1.3833333333333333,348.0,1016,4482,2.6,4275.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2584,1,22.43,31.45,0.0,1.3791666666666669,342.0,1016,4512,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2585,1,22.27,36.49,0.02666666666666667,1.0,233.0,1020,4287,3.4,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2585,1,21.75,36.14,0.02666666666666667,1.45,345.0,1016,4306,4.1,4109.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2585,1,21.59,35.55,0.02,2.0083333333333333,343.0,1014,4355,4.6,4194.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2585,1,20.6,34.58,0.05333333333333334,1.8625,341.0,1015,4419,4.1,4199.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2585,1,20.79,34.91,0.07333333333333333,1.6416666666666666,346.0,1016,4445,4.0,4222.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2585,1,21.0,35.03,0.0,1.4708333333333332,348.0,1017,4466,3.7,4250.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2585,1,21.1,35.46,0.05333333333333334,1.4125,356.0,1017,4481,3.8,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2585,1,21.15,35.75,0.013333333333333334,1.5083333333333337,351.0,1017,4507,3.9,4267.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2586,3,16.93,28.59,0.8900000000000001,0.6912499999999999,12.0,1023,4305,3.1,3986.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2586,3,16.27,28.4,3.44,0.4825,24.0,1019,4260,2.6,3903.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2586,3,16.48,26.32,3.7199999999999998,0.54125,4.0,1017,4180,2.5,3849.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2586,3,15.83,25.82,2.55,0.58375,357.0,1017,4167,2.0,3846.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2586,3,15.39,25.92,1.36,0.48375,284.0,1018,4204,2.3,3893.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2586,3,15.41,27.22,0.42,0.5575,304.0,1019,4238,2.6,3935.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2586,3,15.8,27.51,1.46,0.49124999999999996,324.0,1018,4225,2.6,3891.86,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2586,1,15.74,27.07,2.55,0.52125,329.0,1018,4178,2.4,3873.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2587,1,20.99,32.58,0.25,1.0587499999999999,346.0,1022,4396,1.5,4161.566000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2587,3,21.8,31.27,1.08,0.825,343.0,1017,4385,1.4,4119.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2587,3,21.24,28.4,3.81,0.91625,355.0,1016,4362,1.4,4027.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2587,4,20.77,26.42,5.29,1.19625,9.0,1016,4380,2.6,4045.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2587,4,21.36,26.95,1.58,1.0175,1.0,1017,4404,1.8,4084.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2587,3,20.54,28.13,0.83,0.8425,352.0,1018,4382,1.3,4092.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2587,1,19.83,29.24,1.57,0.9162499999999999,337.0,1018,4351,1.5,4048.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2587,1,20.4,27.75,2.64,0.7625,357.0,1017,4285,1.2,3987.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2588,1,20.81,34.18,0.2533333333333333,0.8333333333333333,10.0,1023,4374,1.9,4109.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2588,3,20.75,33.25,0.33333333333333337,1.0416666666666667,350.0,1019,4330,2.3,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2588,3,20.41,32.28,0.48666666666666664,1.0958333333333332,355.0,1017,4273,2.5,3982.694444444444,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2588,3,20.07,30.33,1.21,0.8624999999999999,3.0,1017,4277,2.3,3966.4761904761904,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2588,3,20.61,30.35,0.9633333333333334,0.8833333333333333,4.0,1018,4301,1.9,3986.2916666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2588,3,20.72,31.25,0.6733333333333333,0.9500000000000001,333.0,1019,4298,2.0,4019.2291666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2588,3,20.35,31.66,0.7833333333333333,0.9,329.0,1019,4272,1.8,3979.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2588,1,20.57,31.45,0.9433333333333332,0.8166666666666667,350.0,1018,4213,1.7,3943.0476190476193,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2589,3,22.38,34.16,0.6300000000000001,1.0012500000000002,326.0,1024,4399,1.7,4147.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2589,1,22.88,32.33,1.54,0.80375,318.0,1020,4387,1.8,4096.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2589,4,22.48,30.37,2.4400000000000004,0.6425000000000001,322.0,1018,4367,1.4,4045.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2589,1,21.67,28.25,2.93,0.91125,341.0,1018,4385,2.3,4075.1049999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2589,4,22.59,29.26,1.29,0.955,148.0,1019,4407,1.7,4119.1449999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2589,3,21.87,30.35,1.03,0.8587500000000001,320.0,1020,4383,1.6,4090.4174999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2589,3,21.21,31.03,1.3800000000000001,0.87875,308.0,1020,4350,1.6,4035.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2589,1,21.66,30.78,1.88,0.74625,317.0,1019,4280,1.8,3998.4300000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2590,1,22.13,36.52,0.02,1.4166666666666665,322.0,1020,4274,2.7,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2590,1,21.86,36.49,0.02,1.5499999999999998,339.0,1016,4297,3.7,4140.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2590,1,21.7,36.33,0.006666666666666667,2.1083333333333334,328.0,1014,4336,4.6,4196.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2590,1,20.93,35.26,0.04666666666666667,1.9000000000000001,331.0,1014,4406,3.8,4218.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2590,1,21.02,35.37,0.07999999999999999,1.5791666666666666,335.0,1015,4429,3.0,4213.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2590,1,21.31,35.41,0.02666666666666667,1.3958333333333335,340.0,1016,4446,3.0,4207.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2590,1,21.56,35.71,0.04666666666666667,1.4333333333333336,334.0,1017,4469,3.0,4227.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2590,1,21.49,36.08,0.04666666666666667,1.4458333333333333,335.0,1017,4491,3.3,4260.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2591,1,20.78,32.05,0.0,1.5541666666666667,196.0,1020,4290,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2591,1,20.95,32.2,0.006666666666666667,1.375,328.0,1016,4326,2.9,4150.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2591,1,20.75,31.87,0.006666666666666667,1.5,261.0,1014,4349,2.9,4234.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2591,1,20.48,31.09,0.006666666666666667,1.5208333333333335,95.0,1014,4390,2.8,4186.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2591,1,20.45,30.42,0.023333333333333334,1.4416666666666664,287.0,1015,4414,2.8,4185.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2591,1,20.34,30.65,0.07,1.4708333333333332,103.0,1016,4417,2.9,4177.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2591,1,20.67,30.89,0.006666666666666667,1.4125,307.0,1016,4444,2.9,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2591,1,20.83,31.16,0.006666666666666667,1.4166666666666665,100.0,1016,4456,2.7,4243.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2592,1,20.86,34.05,0.18,0.91875,19.0,1023,4372,1.9,4109.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2592,3,20.78,33.11,0.2,1.07875,351.0,1018,4332,2.3,4088.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2592,3,20.48,32.17,0.42000000000000004,1.11375,357.0,1017,4275,2.7,3986.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2592,3,20.19,30.15,1.13,0.9612499999999999,10.0,1017,4278,2.3,3967.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2592,3,20.82,30.15,0.9,0.9425,11.0,1018,4302,2.0,4005.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2592,3,20.82,31.07,0.66,0.9925,315.0,1019,4300,2.0,4007.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2592,3,20.39,31.44,0.81,0.9087500000000002,326.0,1019,4275,1.8,3944.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2592,1,20.61,31.31,0.85,0.84125,352.0,1018,4217,1.7,3913.3,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2593,1,22.66,36.09,0.06,0.94625,7.0,1020,4382,1.7,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2593,4,22.95,35.37,0.17,1.09,35.0,1016,4348,1.8,4118.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2593,3,23.65,32.01,1.7,0.97375,44.0,1015,4312,1.7,3958.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2593,4,23.38,30.45,8.82,1.3287499999999999,46.0,1015,4325,2.5,3997.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2593,3,23.29,30.51,4.779999999999999,1.15,33.0,1016,4346,1.8,4056.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2593,3,22.94,31.7,0.6000000000000001,0.80875,30.0,1017,4339,1.1,3999.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2593,1,22.3,32.45,1.9200000000000002,0.82875,7.0,1017,4312,1.1,3992.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2593,1,22.39,31.77,2.87,0.7549999999999999,18.0,1016,4255,1.2,3945.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2594,1,24.5,38.35,0.0,0.85,87.0,1019,4370,3.0,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2594,3,24.43,36.8,0.54,1.0125,65.0,1015,4362,2.5,4078.8325,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2594,4,24.82,34.29,3.0,1.345,68.0,1014,4331,2.2,3994.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2594,4,24.25,32.17,2.87,1.8912499999999999,67.0,1014,4336,3.8,4008.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2594,3,24.33,32.91,1.6900000000000002,1.48625,62.0,1015,4355,3.2,4023.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2594,3,24.27,33.87,0.76,1.2625000000000002,63.0,1016,4365,2.4,4054.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2594,3,24.39,33.79,2.05,0.7637499999999999,65.0,1016,4343,1.9,3969.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2594,5,24.14,33.5,5.460000000000001,0.49875,221.0,1015,4299,1.8,3952.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2595,1,19.35,30.4,1.4100000000000001,0.91625,24.0,1024,4305,2.4,4042.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2595,4,19.24,28.88,2.7399999999999998,0.67,15.0,1019,4281,1.5,3995.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2595,5,19.37,26.82,6.43,0.59,18.0,1018,4220,1.7,3863.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2595,3,18.7,26.12,3.28,0.62375,28.0,1018,4198,1.9,3873.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2595,4,18.29,26.33,1.8699999999999999,0.64125,242.0,1019,4228,1.8,3943.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2595,3,18.65,27.38,0.9400000000000001,0.825,325.0,1019,4258,1.7,3963.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2595,3,18.65,28.04,1.7800000000000002,0.79125,320.0,1019,4239,1.6,3940.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2595,1,18.36,27.41,2.65,0.76125,317.0,1019,4195,1.6,3904.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2596,3,22.75,36.09,0.04,0.8412499999999999,16.0,1020,4390,1.6,4146.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2596,3,23.68,35.2,0.39,1.0662500000000001,59.0,1016,4381,1.8,4113.3,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2596,3,23.33,32.26,5.42,1.23625,40.0,1014,4355,2.0,3997.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2596,4,22.9,30.03,7.87,1.77125,36.0,1014,4370,3.5,4027.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2596,4,22.9,30.0,5.050000000000001,1.42875,25.0,1015,4394,2.8,4086.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2596,3,22.51,31.39,0.5,1.0699999999999998,20.0,1016,4381,1.8,4060.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2596,3,22.23,32.42,1.78,0.91625,6.0,1016,4352,1.7,4054.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2596,3,22.36,30.92,4.23,0.825,22.0,1016,4289,1.4,3946.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2597,3,24.31,36.74,1.14,1.5374999999999999,94.0,1019,4327,3.5,4081.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2597,3,24.34,36.8,1.6400000000000001,1.6125,93.0,1015,4320,4.5,4044.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2597,3,24.34,35.4,2.8,2.5374999999999996,91.0,1014,4293,6.3,3956.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2597,3,23.92,33.88,0.98,2.85375,91.0,1014,4268,5.6,3958.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2597,4,23.97,34.7,0.19,2.6624999999999996,89.0,1015,4289,5.9,4091.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2597,3,23.44,35.77,0.03,2.245,90.0,1016,4320,4.9,4092.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2597,3,22.67,37.01,0.08,1.53625,91.0,1016,4308,3.9,4017.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2597,3,22.71,36.02,0.38,1.10375,78.0,1015,4273,2.2,4011.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2598,1,17.65,28.41,0.76,0.93625,22.0,1023,4352,2.1,4074.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2598,1,17.74,27.72,0.77,1.12375,358.0,1019,4325,2.3,4074.308571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2598,3,17.6,25.8,1.4700000000000002,0.9137500000000001,8.0,1017,4278,2.3,3972.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2598,3,16.96,24.31,2.08,1.0775000000000001,7.0,1017,4273,2.0,3955.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2598,3,17.05,24.66,1.26,1.02875,17.0,1018,4294,2.5,4013.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2598,3,17.14,25.43,0.75,1.225,320.0,1019,4302,2.5,4030.141428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2598,3,16.94,25.83,1.13,1.19125,313.0,1019,4280,2.4,3940.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2598,3,16.8,25.27,1.46,1.055,322.0,1019,4231,2.0,3913.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2599,1,18.08,31.04,0.32,0.8125,11.0,1023,4374,1.8,4108.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2599,3,18.1,30.15,0.43000000000000005,1.0916666666666666,350.0,1019,4329,2.5,4067.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2599,1,17.85,29.26,0.5133333333333333,1.0916666666666666,353.0,1017,4270,2.5,3978.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2599,3,17.41,27.47,1.2000000000000002,0.875,354.0,1017,4275,2.3,3967.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2599,3,18.02,27.47,0.9433333333333334,0.875,356.0,1018,4299,1.9,3981.291666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2599,3,18.18,28.23,0.6866666666666666,0.9500000000000001,330.0,1019,4295,2.1,4017.229166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2599,3,17.77,28.7,0.7766666666666666,0.9249999999999999,247.0,1019,4270,1.8,3976.3666666666663,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2599,1,17.89,28.42,1.0166666666666666,0.7708333333333334,346.0,1019,4210,1.7,3938.738095238095,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2600,1,15.54,28.45,0.5566666666666668,0.6333333333333333,299.0,1026,4413,2.4,4133.928571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2600,1,15.46,27.62,0.8233333333333333,1.1083333333333334,325.0,1022,4387,3.3,4101.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2600,1,15.13,27.25,0.51,1.3041666666666665,350.0,1019,4366,3.0,4098.761904761905,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2600,1,14.79,27.41,0.5033333333333334,0.875,348.0,1019,4395,2.9,4103.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2600,3,14.49,27.62,0.4600000000000001,0.9333333333333333,335.0,1019,4410,2.8,4144.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2600,1,14.84,27.51,0.5866666666666667,1.15,320.0,1020,4371,2.8,4098.958333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2600,3,14.75,27.5,0.5466666666666667,1.2291666666666667,308.0,1021,4335,3.0,4043.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2600,1,14.78,27.05,0.57,1.5333333333333332,317.0,1020,4251,3.2,3960.6333333333328,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2601,1,23.39,35.91,0.15666666666666665,1.9041666666666668,104.0,1020,4351,3.6,4106.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2601,3,22.82,36.07,0.09000000000000001,1.5666666666666664,108.0,1016,4318,2.5,4070.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2601,3,23.72,33.08,0.33666666666666667,1.5791666666666666,156.0,1014,4280,2.9,3973.6904761904766,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2601,3,22.61,32.16,0.15333333333333335,1.8375,126.0,1015,4252,3.8,3983.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2601,3,22.41,33.54,0.10666666666666667,1.9124999999999999,108.0,1016,4271,3.5,4098.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2601,1,21.61,34.31,0.04666666666666667,1.7416666666666667,152.0,1017,4304,2.9,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2601,3,22.33,35.05,0.31666666666666665,1.5125,190.0,1016,4309,2.3,4007.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2601,3,22.92,35.08,0.7633333333333333,1.1083333333333334,212.0,1016,4279,1.7,3994.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2602,3,24.7,37.87,0.03,1.60125,93.0,1020,4353,3.7,4121.776666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2602,1,24.77,36.5,0.66,1.38125,71.0,1015,4341,3.2,4051.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2602,3,24.77,34.53,1.07,2.0175,77.0,1014,4305,3.4,3980.888333333334,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2602,4,24.26,32.1,4.24,2.65,86.0,1014,4299,4.6,3970.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2602,4,24.43,33.51,0.37000000000000005,2.18875,92.0,1015,4320,4.8,4041.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2602,3,24.42,34.74,0.03,1.67,93.0,1016,4336,3.7,3988.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2602,3,24.24,35.53,1.73,1.1037500000000002,296.0,1016,4318,2.6,3950.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2602,3,23.72,34.57,1.19,0.8162499999999999,70.0,1015,4276,1.3,3991.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2603,3,22.95,35.2,1.0100000000000002,1.7333333333333334,134.0,1020,4343,3.6,4053.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2603,3,22.27,36.12,0.11000000000000001,1.4833333333333334,149.0,1015,4316,3.5,4065.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2603,3,23.07,33.15,0.7433333333333334,1.8416666666666666,77.0,1014,4283,3.6,3962.4285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2603,3,22.11,31.97,0.05666666666666667,1.9999999999999998,98.0,1014,4253,3.6,4030.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2603,3,21.95,33.31,0.02666666666666667,2.0625,89.0,1016,4273,4.2,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2603,3,21.47,34.04,0.0,1.9541666666666666,110.0,1016,4304,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2603,3,21.65,34.92,0.17,1.7249999999999999,155.0,1016,4307,3.4,4000.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2603,3,22.06,34.46,0.48,1.3333333333333333,169.0,1015,4276,2.8,4009.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2604,1,20.51,36.96,0.08,1.10375,48.0,1019,4332,3.1,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2604,1,20.44,35.94,0.21,1.33,52.0,1016,4276,2.3,4017.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2604,1,20.11,34.41,0.8900000000000001,1.21875,240.0,1014,4234,3.0,3955.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2604,3,20.96,33.04,1.72,0.9,49.0,1014,4237,1.9,3896.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2604,3,20.81,34.18,1.32,1.05875,49.0,1015,4241,1.8,3967.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2604,3,20.73,34.98,0.15000000000000002,1.23875,51.0,1016,4282,2.0,4059.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2604,3,20.42,35.25,0.24,1.24375,54.0,1016,4329,2.4,4084.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2604,3,20.63,35.22,0.66,1.1387500000000002,31.0,1016,4319,2.5,4042.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2605,1,20.05,28.07,0.02666666666666667,0.8833333333333333,320.0,1020,4303,2.1,4045.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2605,1,20.27,28.35,0.0,0.9125,318.0,1016,4253,2.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2605,1,20.32,28.17,0.0,1.1166666666666667,312.0,1014,4202,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2605,1,20.46,27.88,0.04,1.1833333333333333,308.0,1015,4222,2.5,4064.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2605,1,20.99,27.84,0.13333333333333333,1.0375,313.0,1015,4242,2.1,4044.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2605,1,20.6,28.09,0.11333333333333333,0.9458333333333333,294.0,1016,4282,2.1,4096.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2605,1,20.63,28.03,0.02666666666666667,1.1083333333333334,329.0,1017,4348,2.4,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2605,1,20.45,28.07,0.02666666666666667,1.125,304.0,1016,4395,2.5,4214.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2606,1,20.12,32.82,1.3900000000000001,0.85875,31.0,1022,4308,2.2,4051.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2606,4,19.98,31.05,2.3699999999999997,0.6675,25.0,1018,4285,1.7,3984.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2606,5,20.39,28.77,9.5,0.55,35.0,1017,4227,1.4,3876.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2606,3,19.71,28.13,1.57,0.6200000000000001,72.0,1017,4205,1.8,3866.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2606,4,19.54,28.3,1.7,0.5887500000000001,219.0,1018,4234,1.8,3948.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2606,3,19.39,29.59,0.76,0.69625,352.0,1018,4263,2.0,3968.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2606,3,19.42,29.98,1.7899999999999998,0.6387499999999999,321.0,1018,4245,1.7,3919.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2606,1,19.08,29.45,3.01,0.5875,310.0,1018,4202,1.7,3874.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2607,3,18.89,28.64,1.3,1.77125,47.0,1022,4271,4.1,4009.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2607,1,18.54,27.08,3.7699999999999996,1.47125,49.0,1018,4230,2.8,3887.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2607,4,18.36,25.16,3.96,2.06625,67.0,1016,4102,3.3,3734.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2607,3,17.87,25.25,1.92,2.07375,64.0,1017,4047,3.7,3731.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2607,3,16.21,26.16,0.46,1.6675000000000002,67.0,1018,4072,3.5,3832.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2607,3,16.18,26.96,0.4,1.26125,67.0,1018,4139,2.5,3901.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2607,3,16.71,26.71,1.24,1.0825,47.0,1018,4151,1.5,3848.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2607,1,17.29,26.45,2.34,1.2075,50.0,1018,4133,2.1,3847.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2608,3,24.94,37.85,0.0,1.6475,88.0,1020,4361,4.4,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2608,1,25.04,36.42,0.44000000000000006,1.4412500000000001,74.0,1015,4346,3.8,4082.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2608,3,25.13,34.58,1.62,2.05,104.0,1014,4308,4.2,3991.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2608,5,24.5,32.21,4.4799999999999995,2.78375,99.0,1014,4308,5.5,3964.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2608,3,24.65,33.4,0.55,2.2262500000000003,81.0,1015,4328,4.6,4019.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2608,3,24.7,34.59,0.01,1.74875,90.0,1016,4340,3.6,4070.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2608,3,24.62,35.08,2.45,1.1625,90.0,1016,4322,2.3,3925.785714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2608,3,24.28,34.33,1.49,0.86375,86.0,1015,4279,1.9,3978.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2609,1,22.19,34.83,0.04,0.97,46.0,1021,4379,1.6,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2609,3,22.23,34.19,0.07,1.03875,54.0,1017,4342,1.6,4109.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2609,3,22.13,31.06,1.75,1.15875,73.0,1015,4294,1.7,3967.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2609,5,21.91,29.74,5.4799999999999995,1.335,78.0,1015,4303,2.1,3983.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2609,4,21.97,29.81,4.59,1.1325,70.0,1016,4321,2.0,4037.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2609,3,22.01,31.34,0.4,0.8462500000000001,64.0,1017,4322,1.7,4010.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2609,3,21.37,31.37,1.49,0.8262499999999999,53.0,1017,4296,1.5,3959.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2609,3,21.59,31.46,2.39,0.82125,63.0,1017,4241,1.3,3937.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2610,3,24.37,36.69,0.9,1.59125,80.0,1020,4329,4.4,4094.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2610,3,24.43,36.17,1.96,1.4125,87.0,1015,4324,4.3,4034.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2610,4,24.59,35.24,3.76,2.37125,96.0,1014,4295,6.4,3941.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2610,4,24.07,33.2,2.01,2.77125,90.0,1014,4275,6.2,3951.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2610,4,24.17,34.1,0.66,2.5862499999999997,89.0,1015,4295,6.1,4031.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2610,3,23.78,35.19,0.01,1.9387499999999998,92.0,1016,4321,5.5,3998.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2610,3,23.26,36.46,0.26,1.15,91.0,1016,4306,4.6,3948.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2610,3,23.1,35.61,0.48,0.9075,87.0,1015,4271,2.7,3990.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2611,3,21.26,34.68,1.36,0.7675000000000001,34.0,1022,4308,2.0,4050.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2611,4,21.11,32.82,2.3499999999999996,0.60375,27.0,1018,4286,1.7,3985.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2611,5,21.62,30.49,9.47,0.48375,36.0,1017,4229,1.4,3878.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2611,3,20.91,29.88,1.6,0.5675000000000001,63.0,1017,4208,1.8,3865.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2611,4,20.77,30.04,1.6799999999999997,0.5462499999999999,221.0,1018,4236,1.8,3946.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2611,3,20.64,31.44,0.75,0.70875,351.0,1018,4265,2.0,3969.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2611,3,20.72,31.86,1.7,0.67,317.0,1018,4246,1.8,3921.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2611,1,20.28,31.23,2.8899999999999997,0.60875,310.0,1018,4203,1.7,3874.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2612,1,20.46,32.45,0.4,1.11375,310.0,1023,4380,1.7,4127.168,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2612,1,20.64,31.03,3.02,0.6412500000000001,267.0,1018,4400,1.8,4095.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2612,5,21.59,28.02,6.84,0.675,287.0,1017,4415,1.8,4084.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2612,4,21.81,26.34,2.0,0.995,296.0,1016,4423,2.3,4096.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2612,3,21.72,27.86,1.19,0.92875,287.0,1017,4430,2.0,4129.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2612,4,21.26,28.03,2.0300000000000002,0.8075,288.0,1018,4408,2.6,4086.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2612,3,21.23,29.41,1.66,1.0162499999999999,288.0,1018,4382,2.5,4058.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2612,3,20.24,30.22,1.46,1.0675,293.0,1018,4342,2.8,4067.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2613,3,23.61,37.14,0.14,0.94125,308.0,1020,4397,1.3,4141.642857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2613,3,24.08,35.97,0.9199999999999999,0.875,326.0,1016,4401,1.1,4109.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2613,3,24.09,32.2,2.62,0.9200000000000002,342.0,1014,4396,1.5,4026.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2613,5,23.65,29.86,12.580000000000002,1.4324999999999999,344.0,1014,4404,2.6,4078.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2613,4,23.71,30.05,3.23,1.07,335.0,1016,4427,1.9,4128.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2613,3,22.91,31.79,1.6099999999999999,0.9075,327.0,1016,4404,1.5,4085.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2613,1,22.64,31.72,3.0,0.86625,317.0,1016,4371,1.2,4035.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2613,1,23.04,32.7,3.0200000000000005,0.85375,323.0,1016,4312,1.1,3980.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2614,1,16.72,30.52,0.3400000000000001,0.8987499999999999,1.0,1024,4370,2.1,4120.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2614,4,16.83,29.26,0.6100000000000001,0.8225,352.0,1020,4328,1.8,4055.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2614,3,16.83,28.36,0.65,0.95375,354.0,1018,4289,3.0,4002.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2614,3,16.49,26.18,1.1900000000000002,0.86875,328.0,1018,4308,3.0,3993.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2614,3,17.39,26.59,0.9299999999999999,0.84125,332.0,1019,4329,3.1,4040.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2614,3,17.29,27.42,0.65,0.81,326.0,1019,4307,2.9,4023.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2614,3,16.48,27.46,1.05,0.7487499999999999,317.0,1019,4276,3.0,3975.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2614,3,16.61,27.26,1.74,0.71875,320.0,1019,4208,2.7,3891.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2615,1,19.59,36.93,0.2733333333333333,1.2625,86.0,1020,4274,3.5,4148.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2615,1,20.07,36.37,0.16,1.5499999999999998,62.0,1016,4330,5.0,4189.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2615,1,18.75,35.56,0.14666666666666667,1.4125,29.0,1014,4371,4.4,4249.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2615,1,18.14,35.04,0.13999999999999999,1.4083333333333332,23.0,1014,4409,4.3,4204.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2615,1,18.83,35.2,0.18000000000000002,1.375,26.0,1015,4437,4.6,4194.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2615,1,18.87,35.34,0.10333333333333335,1.3291666666666666,31.0,1016,4439,3.9,4225.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2615,1,18.98,35.59,0.16,1.4291666666666667,30.0,1017,4461,4.4,4218.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2615,1,19.18,35.95,0.02666666666666667,1.5333333333333332,33.0,1017,4473,4.4,4298.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2616,1,20.18,34.16,0.24999999999999997,0.8541666666666666,41.0,1023,4364,2.0,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2616,3,20.29,33.35,0.3533333333333334,1.0625,6.0,1019,4324,2.6,4065.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2616,3,19.97,32.68,0.33,1.0958333333333334,1.0,1018,4264,2.5,3973.805555555556,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2616,1,19.47,31.15,0.7999999999999999,0.9833333333333334,340.0,1018,4266,2.1,3963.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2616,3,20.0,31.11,0.6033333333333334,1.0541666666666667,323.0,1018,4290,1.9,3986.145833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2616,3,20.14,31.78,0.58,1.1041666666666665,306.0,1019,4290,1.9,4012.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2616,3,20.01,32.21,0.6699999999999998,1.0625,306.0,1019,4265,1.8,3973.1333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2616,1,20.11,31.97,0.8466666666666666,0.925,313.0,1019,4206,1.7,3910.4666666666662,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2617,3,24.53,36.49,0.25,1.6212499999999999,21.0,1020,4316,2.9,4002.785714285714,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2617,3,24.04,35.3,1.1600000000000001,1.6425,26.0,1015,4288,3.4,3957.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2617,5,23.61,32.74,6.07,1.8287499999999999,50.0,1014,4238,4.0,3889.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2617,3,23.44,32.0,1.52,2.1225,45.0,1015,4202,4.3,3893.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2617,3,22.72,32.53,0.01,2.0512499999999996,52.0,1015,4223,3.6,3988.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2617,3,22.44,33.17,0.0,1.445,53.0,1016,4262,3.1,3918.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2617,3,21.92,34.47,0.05,1.47625,99.0,1016,4256,3.9,3984.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2617,3,23.03,33.85,1.1500000000000001,1.53625,86.0,1015,4224,3.6,3940.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2618,3,23.79,36.03,1.8900000000000001,1.15875,5.0,1020,4311,2.1,3967.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2618,3,23.82,34.25,3.14,0.94625,8.0,1016,4285,1.7,3959.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2618,5,23.38,31.98,8.65,1.19125,62.0,1014,4225,2.2,3866.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2618,3,22.92,31.72,3.64,1.5425,52.0,1015,4194,3.2,3876.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2618,3,22.51,31.56,0.48,1.1975,34.0,1016,4221,1.8,3923.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2618,3,22.29,31.82,0.6799999999999999,0.7425,19.0,1016,4258,1.5,3957.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2618,3,21.91,32.79,2.0,0.7000000000000001,337.0,1016,4247,1.3,3931.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2618,3,22.61,32.52,3.3400000000000003,0.73625,2.0,1016,4211,1.1,3928.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2619,1,20.13,37.35,0.04,1.4625,56.0,1019,4335,3.6,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2619,1,20.35,36.07,0.14,1.7075000000000002,55.0,1016,4280,4.2,4018.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2619,3,20.16,34.53,0.11,1.6,246.0,1014,4233,4.9,3978.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2619,3,20.8,33.22,0.9,1.11875,253.0,1014,4238,2.9,3905.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2619,3,21.13,35.03,1.05,1.29875,62.0,1015,4242,3.0,3965.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2619,3,21.2,35.17,0.02,1.53125,250.0,1016,4285,3.7,4058.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2619,3,20.36,35.34,0.05,1.58625,248.0,1016,4332,4.3,4088.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2619,3,20.5,35.37,0.03,1.4674999999999998,247.0,1016,4324,4.7,4064.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2620,3,23.34,33.33,0.51,2.2125,65.0,1020,4287,4.8,4045.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2620,3,23.3,32.31,0.6266666666666667,2.0166666666666666,70.0,1016,4253,4.3,3983.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2620,3,23.06,30.23,1.56,2.5166666666666666,69.0,1014,4138,4.8,3791.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2620,4,22.4,29.61,0.6100000000000001,2.5708333333333337,69.0,1015,4084,5.4,3830.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2620,3,21.38,29.85,0.02666666666666667,2.1083333333333334,72.0,1016,4101,5.1,3846.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2620,1,21.16,30.5,0.013333333333333334,1.7874999999999999,69.0,1016,4162,4.0,3801.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2620,1,21.6,30.86,0.8300000000000001,1.5999999999999999,62.0,1016,4177,2.8,3802.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2620,1,22.12,31.17,1.72,1.6791666666666667,64.0,1016,4157,3.1,3889.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2621,3,20.79,34.03,0.06,0.80125,15.0,1021,4382,2.3,4132.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2621,3,20.58,32.84,0.11,0.82125,9.0,1017,4334,2.2,4097.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2621,3,20.41,30.23,1.2200000000000002,0.9125,13.0,1016,4288,1.8,3977.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2621,3,20.78,28.24,3.08,0.825,42.0,1016,4303,1.5,3989.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2621,3,20.96,28.75,2.29,0.8625,39.0,1017,4323,1.8,4019.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2621,3,20.77,30.23,0.6300000000000001,0.83375,25.0,1017,4312,1.7,4009.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2621,1,20.5,29.95,1.2100000000000002,0.73875,26.0,1018,4284,1.5,3948.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2621,1,20.3,30.12,2.07,0.77125,33.0,1017,4222,1.5,3922.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2622,1,20.58,33.4,0.06,1.0325,18.0,1021,4381,2.2,4133.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2622,3,20.6,32.68,0.06,0.9912500000000001,24.0,1016,4338,2.0,4106.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2622,3,20.73,29.26,2.0300000000000002,1.075,31.0,1015,4295,1.8,3969.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2622,3,20.94,27.92,4.640000000000001,1.09625,53.0,1015,4310,1.7,3994.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2622,4,20.95,28.26,3.38,1.0837500000000002,39.0,1016,4329,1.9,4053.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2622,3,20.78,29.6,0.6700000000000002,0.92625,26.0,1017,4320,1.5,3995.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2622,3,20.36,29.54,1.69,0.9750000000000001,24.0,1017,4292,1.8,3936.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2622,1,20.21,29.72,2.59,0.9175,31.0,1017,4233,1.8,3927.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2623,1,19.51,34.81,0.04,1.59125,58.0,1019,4334,3.0,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2623,1,19.79,33.6,0.14,1.7550000000000001,55.0,1016,4280,4.7,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2623,1,20.05,32.34,0.09,1.62,248.0,1014,4231,5.2,4059.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2623,3,20.7,31.21,0.6799999999999999,1.22125,254.0,1014,4238,3.3,3922.861666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2623,3,20.94,32.6,1.03,1.39625,59.0,1015,4243,3.5,3989.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2623,3,20.85,32.77,0.0,1.59375,255.0,1016,4286,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2623,3,19.99,32.91,0.02,1.6500000000000001,255.0,1016,4333,4.8,4136.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2623,3,20.29,32.95,0.02,1.5550000000000002,56.0,1016,4326,5.1,4104.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2624,1,15.79,29.55,0.0,1.97125,352.0,1021,4341,3.9,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2624,1,16.05,29.65,0.24000000000000002,1.2999999999999998,337.0,1017,4278,2.4,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2624,1,16.07,28.76,1.1600000000000001,1.0637500000000002,293.0,1015,4243,1.9,3926.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2624,3,17.07,26.94,4.050000000000001,1.295,28.0,1015,4240,2.5,3856.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2624,1,16.31,27.4,0.78,1.6225,343.0,1017,4235,2.8,3951.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2624,1,15.9,28.13,0.22,1.4,339.0,1018,4278,2.3,4053.556666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2624,1,15.85,28.78,0.22,1.17625,308.0,1018,4315,1.9,4053.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2624,1,16.02,29.25,0.31999999999999995,1.0462500000000001,291.0,1017,4304,1.8,4036.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2625,3,22.91,37.03,0.07,0.6950000000000001,257.0,1020,4392,1.5,4142.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2625,3,23.91,36.02,0.81,0.77625,15.0,1016,4397,1.5,4130.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2625,4,23.22,33.1,3.94,1.1287500000000001,323.0,1014,4384,2.5,4028.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2625,5,22.86,30.43,17.990000000000002,1.4212500000000001,348.0,1014,4391,3.7,4063.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2625,4,22.67,30.49,8.530000000000001,1.2199999999999998,328.0,1015,4401,2.3,4077.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2625,4,22.48,31.59,1.6400000000000001,1.0662500000000001,300.0,1016,4397,2.0,4063.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2625,3,22.51,31.9,2.95,0.9225000000000001,280.0,1016,4370,1.6,4036.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2625,1,22.15,31.42,5.9399999999999995,0.74375,269.0,1016,4318,1.5,3989.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2626,1,20.07,33.37,0.02666666666666667,1.8333333333333335,46.0,1019,4309,3.9,4056.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2626,1,20.14,33.02,0.19333333333333336,1.8166666666666667,39.0,1016,4253,3.3,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2626,1,19.67,32.06,0.5333333333333334,1.5833333333333333,4.0,1014,4219,3.1,3963.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2626,3,20.29,30.58,0.8733333333333333,1.3041666666666667,15.0,1015,4230,2.8,3920.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2626,3,20.52,31.73,0.84,1.6708333333333332,38.0,1015,4234,3.2,3951.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2626,1,20.13,32.85,0.21666666666666667,1.6625,46.0,1016,4270,3.2,4044.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2626,1,19.91,32.58,0.21000000000000002,1.6749999999999998,39.0,1017,4329,3.0,4084.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2626,1,19.9,32.87,0.21666666666666667,1.5791666666666666,29.0,1016,4331,2.8,4061.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2627,1,18.37,30.3,1.2400000000000002,0.7175,45.0,1026,4318,2.0,4031.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2627,3,18.57,30.23,1.1600000000000001,0.8200000000000001,307.0,1021,4291,2.4,4003.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2627,3,18.36,29.7,1.4400000000000002,1.0137500000000002,304.0,1019,4228,2.3,3935.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2627,1,17.38,29.17,0.67,0.875,14.0,1019,4213,2.8,3910.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2627,3,17.0,29.3,0.65,1.02625,351.0,1020,4240,3.0,3976.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2627,1,17.33,30.07,0.56,1.1625,317.0,1021,4260,3.1,4002.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2627,3,18.31,30.27,1.09,1.15375,319.0,1021,4237,3.1,3937.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2627,1,18.17,29.66,1.87,1.09625,318.0,1020,4188,3.0,3903.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2628,3,20.57,33.81,0.9000000000000001,0.755,19.0,1023,4306,3.9,3963.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2628,3,20.36,33.68,2.06,0.63375,23.0,1019,4262,3.2,3956.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2628,4,20.7,31.81,3.1,0.65625,17.0,1017,4182,3.1,3819.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2628,3,19.83,31.12,2.6900000000000004,0.6575,27.0,1017,4165,2.4,3837.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2628,3,18.98,31.24,0.8900000000000001,0.57875,242.0,1018,4202,1.9,3890.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2628,3,19.16,32.44,0.41000000000000003,0.6125,344.0,1018,4238,1.9,3954.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2628,3,19.6,32.96,0.8600000000000001,0.53,352.0,1018,4227,1.7,3896.248333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2628,1,19.71,32.33,1.8,0.57875,354.0,1018,4181,1.7,3876.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2629,1,20.32,33.66,0.0,1.8137500000000002,37.0,1020,4360,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2629,1,20.86,33.63,0.0,1.7199999999999998,292.0,1016,4301,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2629,1,21.15,32.35,2.05,1.7,284.0,1014,4265,3.5,3921.1,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2629,3,22.27,31.1,0.47,1.79625,34.0,1015,4237,3.3,3861.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2629,1,20.8,31.37,0.03,1.8087499999999999,297.0,1016,4238,3.5,4028.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2629,1,20.05,31.78,0.02,1.67875,299.0,1017,4288,3.3,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2629,1,20.38,32.65,0.02,1.605,292.0,1016,4313,3.2,3899.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2629,1,21.05,32.87,0.12,1.5525,286.0,1016,4295,3.1,4002.2925,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2630,1,20.44,32.57,0.09333333333333334,1.4625,225.0,1021,4277,2.7,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2630,1,20.45,32.72,0.02,1.3708333333333333,4.0,1017,4306,2.4,4098.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2630,1,20.42,32.43,0.08333333333333333,1.2083333333333335,322.0,1015,4333,2.0,4159.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2630,1,20.15,31.53,0.19333333333333333,1.2666666666666666,350.0,1015,4390,2.0,4184.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2630,1,20.01,31.16,0.27999999999999997,1.3083333333333333,355.0,1016,4411,2.1,4172.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2630,1,20.07,31.41,0.22000000000000003,1.2249999999999999,328.0,1017,4420,2.2,4176.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2630,1,20.45,31.7,0.15333333333333332,1.2666666666666666,352.0,1017,4451,2.3,4210.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2630,1,20.54,32.06,0.17666666666666667,1.1458333333333333,330.0,1017,4456,2.1,4239.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2631,1,22.78,34.55,0.04,0.8375,64.0,1021,4366,1.1,4093.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2631,3,22.71,33.65,0.18,0.74625,53.0,1017,4336,1.3,4089.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2631,3,22.44,31.41,0.77,1.0,73.0,1015,4292,1.6,3996.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2631,3,22.14,29.68,2.79,1.33,93.0,1015,4290,2.2,3982.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2631,3,22.21,29.84,1.07,1.07,88.0,1016,4308,2.2,4010.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2631,3,22.31,31.15,0.54,0.7837500000000001,85.0,1017,4315,1.3,4041.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2631,3,21.77,31.01,1.1600000000000001,0.665,78.0,1017,4292,1.3,3899.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2631,1,21.83,30.74,1.43,0.6537499999999999,86.0,1017,4243,1.3,3917.8050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2632,1,22.33,34.8,0.0,1.4208333333333334,131.0,1019,4285,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2632,1,22.39,35.06,0.0,1.7541666666666669,326.0,1015,4298,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2632,1,22.44,35.2,0.0,2.3000000000000003,324.0,1014,4335,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2632,1,21.86,34.37,0.0,2.0458333333333334,328.0,1014,4410,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2632,1,21.9,34.2,0.0,1.8625000000000003,330.0,1015,4433,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2632,1,22.09,34.21,0.0,1.6958333333333333,334.0,1016,4454,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2632,1,22.19,34.36,0.0,1.7583333333333335,329.0,1016,4474,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2632,1,22.25,34.82,0.0,1.6875,328.0,1016,4500,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2633,1,13.84,23.59,1.2600000000000002,0.82,25.0,1027,4380,1.1,4139.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2633,1,14.16,22.54,3.8799999999999994,0.75,137.0,1022,4401,1.6,4118.8099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2633,4,14.68,21.62,3.7,0.90875,318.0,1020,4421,1.7,4101.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2633,3,14.85,20.74,2.0300000000000002,1.115,300.0,1020,4427,2.3,4131.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2633,4,14.73,21.69,1.52,1.1524999999999999,292.0,1021,4435,2.0,4145.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2633,4,14.48,21.57,1.95,1.15375,300.0,1022,4408,2.3,4106.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2633,1,14.14,22.51,1.96,1.3025,309.0,1022,4377,2.3,4078.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2633,3,13.89,22.88,1.5799999999999998,1.39,312.0,1021,4338,2.6,4061.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2634,3,15.93,27.61,1.07,0.44625,313.0,1025,4399,1.3,4132.191428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2634,1,16.47,26.22,1.7100000000000002,0.575,312.0,1021,4383,1.4,4098.165714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2634,3,16.41,24.58,2.0900000000000003,0.6887500000000001,299.0,1019,4363,1.4,4092.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2634,1,15.74,24.02,1.76,0.775,291.0,1019,4380,1.6,4107.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2634,3,16.94,25.0,0.9800000000000001,0.75375,303.0,1020,4400,1.4,4142.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2634,3,16.44,24.77,1.2400000000000002,0.7662500000000001,210.0,1021,4377,1.6,4091.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2634,3,15.51,25.85,1.6600000000000001,0.85375,303.0,1021,4337,1.8,4039.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2634,1,15.6,25.58,1.7300000000000002,0.92875,320.0,1020,4263,2.3,3983.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2635,3,23.08,38.3,0.27,1.62375,26.0,1019,4344,2.8,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2635,3,23.8,37.89,0.060000000000000005,1.9137499999999998,49.0,1015,4333,4.7,4040.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2635,3,22.39,36.13,0.06,1.6325,284.0,1014,4315,4.3,4092.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2635,3,21.99,35.23,2.17,1.21375,336.0,1014,4294,2.2,3981.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2635,3,22.97,35.57,0.44,1.47875,38.0,1015,4305,2.4,3995.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2635,3,22.56,35.85,0.94,1.55,64.0,1015,4331,3.3,4061.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2635,1,21.7,36.04,0.23,1.9212500000000001,270.0,1016,4342,4.8,4098.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2635,3,21.55,35.98,0.09,1.89375,243.0,1016,4311,5.5,4039.8325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2636,1,21.74,33.93,1.3800000000000001,0.94875,34.0,1022,4337,1.6,4061.6949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2636,1,21.63,32.18,1.35,1.17375,17.0,1017,4319,1.7,4027.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2636,3,21.64,29.76,2.5500000000000003,1.07,219.0,1016,4274,1.5,3937.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2636,3,21.15,29.0,4.300000000000001,1.28625,33.0,1016,4269,1.8,3948.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2636,4,21.25,29.36,1.13,1.15,10.0,1017,4287,2.0,4008.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2636,3,21.52,29.98,0.8,1.26375,309.0,1018,4300,2.3,4017.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2636,3,20.71,31.14,1.5799999999999998,1.1575,309.0,1018,4281,1.8,3957.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2636,3,20.61,30.84,1.69,1.0925,335.0,1017,4236,1.6,3920.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2637,3,18.49,28.73,3.27,1.0550000000000002,3.0,1023,4302,2.6,3986.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2637,1,17.88,27.0,3.4800000000000004,0.92125,342.0,1019,4271,1.9,3971.968,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2637,5,18.45,24.93,7.35,0.9187500000000001,1.0,1017,4194,1.7,3822.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2637,4,18.2,24.72,3.6900000000000004,0.97,31.0,1018,4170,2.2,3850.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2637,3,17.02,24.21,1.9899999999999998,0.67125,335.0,1019,4197,1.6,3914.4362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2637,3,16.21,25.54,0.96,0.95,334.0,1019,4238,2.0,3965.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2637,3,16.2,26.0,1.8299999999999998,0.8587499999999999,309.0,1019,4234,1.5,3917.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2637,1,16.63,25.08,3.33,0.8,308.0,1019,4194,1.7,3873.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2638,3,19.21,31.85,1.2300000000000002,1.6075,23.0,1023,4273,4.0,4004.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2638,1,19.09,29.57,5.1,1.3762500000000002,9.0,1019,4230,2.6,3907.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2638,4,18.81,27.1,6.33,1.2987499999999998,23.0,1017,4113,2.8,3747.0625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2638,4,18.26,26.9,2.32,1.27125,25.0,1018,4062,2.4,3768.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2638,3,17.65,27.26,1.0000000000000002,1.10375,12.0,1019,4094,2.2,3815.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2638,3,17.0,27.86,1.2,1.1275,1.0,1019,4154,2.5,3909.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2638,3,17.24,29.1,1.92,1.08875,357.0,1019,4158,2.4,3813.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2638,1,17.91,28.36,1.63,1.2125,15.0,1019,4134,2.2,3834.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2639,1,16.46,29.98,0.24666666666666667,1.5208333333333335,35.0,1020,4253,3.2,4018.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2639,1,16.55,30.1,0.41666666666666663,1.5916666666666666,21.0,1016,4187,2.7,3934.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2639,1,16.78,29.93,0.49999999999999994,1.4,9.0,1014,4195,2.8,3995.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2639,1,16.7,29.93,0.37333333333333335,1.4791666666666667,16.0,1014,4249,2.7,4047.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2639,1,16.56,29.65,0.5,1.3208333333333333,18.0,1015,4288,2.3,4066.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2639,1,16.51,29.56,0.44,1.3541666666666665,38.0,1016,4325,2.7,4127.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2639,1,16.68,29.88,0.29333333333333333,1.2000000000000002,28.0,1017,4389,2.1,4171.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2639,1,17.01,30.4,0.11333333333333334,1.1375,25.0,1017,4437,2.4,4315.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2640,1,18.12,28.76,0.32,0.99375,34.0,1025,4374,2.4,4124.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2640,1,18.37,28.34,2.3,0.64125,47.0,1020,4400,2.6,4107.634,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2640,3,19.05,26.27,2.76,0.6825,228.0,1019,4414,2.8,4041.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2640,4,19.21,24.73,1.8,0.875,323.0,1018,4424,2.9,4092.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2640,4,18.83,26.6,0.79,0.9299999999999999,295.0,1019,4428,2.8,4129.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2640,3,18.36,26.53,1.5999999999999999,0.78375,298.0,1020,4412,3.1,4112.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2640,3,19.06,27.66,1.06,0.9912500000000001,291.0,1020,4388,3.3,4067.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2640,1,17.77,28.11,0.7,1.10375,293.0,1020,4354,4.4,4077.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2641,3,22.95,35.4,1.09,1.12625,48.0,1021,4343,1.4,4069.111666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2641,1,22.82,33.61,1.08,1.19625,34.0,1017,4325,1.6,4040.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2641,3,22.91,31.27,1.47,1.2087500000000002,45.0,1015,4282,1.9,3928.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2641,4,22.34,29.87,5.55,1.3912499999999999,54.0,1015,4276,2.5,3961.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2641,4,22.37,30.48,1.07,1.19625,42.0,1016,4293,1.9,4022.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2641,3,22.56,31.27,0.6400000000000001,1.09625,3.0,1017,4308,2.1,4046.89,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2641,3,21.94,32.41,1.5699999999999998,1.0025,352.0,1017,4288,1.7,3933.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2641,3,21.82,32.06,1.54,0.99875,5.0,1017,4244,1.7,3924.8050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2642,1,23.1,35.03,0.18,0.7762500000000001,331.0,1022,4389,1.6,4143.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2642,1,23.22,33.94,2.7199999999999998,0.59625,278.0,1017,4404,1.6,4098.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2642,4,23.68,30.35,2.88,0.6799999999999999,296.0,1015,4413,1.6,4066.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2642,5,23.33,28.26,11.08,1.04875,312.0,1015,4418,2.4,4103.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2642,4,23.26,28.99,3.5999999999999996,0.90875,292.0,1016,4425,2.0,4141.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2642,4,23.16,29.67,2.1599999999999997,0.85875,294.0,1017,4404,2.1,4079.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2642,3,22.72,31.09,1.84,0.71375,296.0,1017,4377,2.1,4050.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2642,1,22.27,31.02,2.7699999999999996,0.7375,301.0,1017,4329,2.7,4056.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2643,1,17.78,32.96,0.15000000000000002,1.78625,41.0,1020,4314,3.8,4046.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2643,1,17.96,32.76,0.49,1.1574999999999998,15.0,1017,4248,2.4,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2643,3,18.21,32.3,1.1400000000000001,1.19125,293.0,1015,4202,2.9,3938.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2643,3,18.69,29.62,1.7600000000000002,1.1575,343.0,1015,4215,2.6,3888.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2643,1,18.32,30.84,1.51,1.1287500000000001,39.0,1016,4226,2.5,3926.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2643,1,18.06,31.35,0.37,0.9800000000000001,13.0,1017,4258,2.3,4002.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2643,1,17.52,32.06,0.26,1.0475,311.0,1017,4321,2.2,4101.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2643,1,17.36,32.73,0.23,1.1012499999999998,1.0,1017,4345,2.3,4120.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2644,3,24.81,33.29,0.05,1.8399999999999999,4.0,1019,4299,3.7,4085.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2644,3,24.8,31.93,0.11,1.775,12.0,1015,4267,3.5,4002.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2644,3,23.65,30.13,4.2299999999999995,1.8199999999999998,11.0,1014,4180,4.4,3802.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2644,3,23.18,30.13,0.4,2.13375,37.0,1015,4138,5.0,3802.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2644,3,22.84,29.82,0.0,1.81125,33.0,1016,4158,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2644,1,22.34,29.38,0.0,1.7537500000000001,355.0,1016,4213,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2644,3,22.37,29.62,0.03,1.48875,332.0,1016,4219,2.6,3861.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2644,3,23.01,30.15,0.45,1.2,346.0,1016,4193,2.2,3892.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2645,1,22.96,35.38,0.04,1.03625,54.0,1021,4372,1.5,4097.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2645,3,22.94,34.61,0.07,0.9299999999999999,55.0,1017,4339,1.6,4092.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2645,3,22.71,32.16,0.93,1.1412499999999999,73.0,1015,4293,2.0,3978.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2645,3,22.41,30.3,3.25,1.4112500000000001,88.0,1015,4295,2.5,3974.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2645,3,22.53,30.54,1.36,1.13875,76.0,1016,4314,2.3,4015.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2645,3,22.56,32.03,0.47000000000000003,0.8049999999999999,78.0,1017,4317,1.5,4032.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2645,3,22.07,31.84,1.17,0.8,68.0,1017,4294,1.6,3899.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2645,3,22.18,31.88,1.68,0.7875,82.0,1017,4243,1.4,3919.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2646,3,25.14,36.27,2.55,1.5925,85.0,1020,4318,3.3,4000.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2646,3,24.76,36.58,1.78,1.8624999999999998,86.0,1015,4305,4.8,4030.432,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2646,4,24.75,34.56,4.81,2.5324999999999998,84.0,1014,4271,5.5,3933.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2646,3,24.4,32.96,18.92,2.795,93.0,1014,4248,4.8,3974.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2646,4,23.91,33.49,0.02,2.65875,85.0,1015,4264,4.7,4073.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2646,3,23.84,34.42,0.04,2.2087499999999998,79.0,1016,4292,4.5,3971.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2646,3,23.36,35.1,0.61,1.8824999999999998,84.0,1016,4284,4.9,3902.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2646,3,23.54,34.92,3.2699999999999996,1.6575,77.0,1015,4251,3.6,3924.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2647,1,17.46,26.58,2.4,1.0662500000000001,39.0,1023,4313,2.1,3973.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2647,1,17.38,25.91,2.76,0.93375,41.0,1018,4294,2.0,3996.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2647,5,17.6,23.72,7.18,1.2275,69.0,1017,4248,2.2,3898.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2647,4,17.15,23.58,3.6900000000000004,1.6700000000000002,69.0,1017,4224,2.7,3916.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2647,4,16.77,23.56,0.9000000000000001,1.28375,64.0,1018,4244,2.2,3952.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2647,3,16.48,24.34,0.46,1.0787499999999999,61.0,1019,4271,2.3,4000.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2647,3,16.09,24.41,2.5300000000000002,0.8,55.0,1019,4259,2.2,3917.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2647,3,16.5,24.55,4.67,0.84875,41.0,1018,4222,1.6,3896.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2648,3,23.86,35.94,1.26,1.36125,65.0,1020,4336,2.2,4099.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2648,1,23.54,34.2,1.4,1.3425,45.0,1016,4325,2.5,4031.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2648,3,23.82,32.27,1.85,1.6324999999999998,71.0,1014,4284,3.0,3928.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2648,5,23.33,30.48,7.130000000000001,1.67,128.0,1014,4277,3.0,3950.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2648,4,23.38,31.21,0.68,1.2925,68.0,1015,4293,2.9,4015.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2648,3,23.44,32.17,0.4,1.04125,83.0,1016,4311,2.3,4031.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2648,3,22.78,33.42,1.61,0.8587499999999999,57.0,1016,4292,2.0,3974.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2648,3,22.6,32.89,1.41,1.0299999999999998,38.0,1016,4252,2.1,3941.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2649,1,21.78,34.57,0.0,3.05,16.0,1018,4323,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2649,1,21.81,34.98,0.03333333333333333,1.7291666666666665,340.0,1014,4265,4.1,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2649,1,22.36,34.43,0.006666666666666667,1.3208333333333333,353.0,1013,4254,2.9,4031.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2649,1,21.82,32.57,0.08,2.3375,355.0,1013,4237,4.1,3976.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2649,1,22.27,32.81,0.07999999999999999,2.7458333333333336,351.0,1014,4229,4.5,3967.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2649,1,21.59,33.16,0.006666666666666667,2.3291666666666666,349.0,1015,4256,4.4,4038.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2649,1,20.8,33.56,0.0,1.9833333333333334,351.0,1015,4329,4.0,4164.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2649,1,20.71,34.24,0.0,2.166666666666667,350.0,1015,4347,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2651,1,17.37,24.13,0.0,4.283333333333333,55.0,1019,4304,7.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2651,1,17.3,23.96,0.0,3.183333333333333,53.0,1016,4258,5.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2651,1,17.55,24.36,0.0,2.3041666666666667,49.0,1014,4250,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2651,1,17.76,24.47,0.0,1.9916666666666665,39.0,1014,4310,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2651,1,17.79,24.4,0.0,2.6125000000000003,41.0,1015,4338,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2651,1,17.72,24.0,0.0,2.9166666666666665,44.0,1016,4383,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2651,1,17.6,24.03,0.0,2.904166666666667,50.0,1016,4439,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2651,1,17.89,24.28,0.0,3.3875,51.0,1016,4464,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2652,3,21.72,34.23,0.17,1.45,349.0,1021,4387,3.2,4119.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2652,3,21.99,33.52,0.26,1.4612500000000002,333.0,1017,4406,3.0,4162.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2652,4,21.84,30.59,1.88,1.2325,342.0,1015,4395,2.2,4092.267999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2652,3,21.71,26.86,3.21,1.17875,331.0,1015,4386,2.3,4054.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2652,3,21.12,28.19,2.31,1.2087500000000002,336.0,1016,4402,2.8,4099.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2652,3,21.67,27.91,3.66,1.19625,336.0,1017,4399,2.8,4076.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2652,1,21.23,29.49,2.33,1.34125,329.0,1017,4379,2.6,4097.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2652,1,20.9,30.08,1.49,1.3624999999999998,328.0,1017,4346,3.0,3999.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2653,3,17.88,28.04,2.8200000000000003,1.1425,32.0,1024,4283,3.4,3940.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2653,1,17.21,26.67,4.02,1.00375,21.0,1020,4240,2.3,3948.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2653,4,17.2,24.59,5.88,1.0462500000000001,32.0,1018,4135,2.6,3798.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2653,4,17.08,24.15,3.3000000000000003,1.01,38.0,1018,4091,2.2,3788.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2653,4,16.66,24.06,2.14,0.7949999999999999,187.0,1019,4124,1.9,3829.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2653,4,16.42,25.28,1.7799999999999998,0.83375,23.0,1020,4178,2.0,3880.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2653,3,16.48,25.87,2.17,0.82375,189.0,1020,4180,2.0,3848.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2653,3,16.27,25.71,3.12,0.8450000000000001,18.0,1019,4149,1.9,3848.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2654,1,19.27,34.5,0.013333333333333334,1.9958333333333333,57.0,1020,4304,4.6,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2654,1,18.68,34.19,0.006666666666666667,1.8666666666666667,336.0,1016,4355,4.3,4148.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2654,1,17.93,33.18,0.006666666666666667,1.6375,327.0,1014,4380,4.4,4212.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2654,3,18.12,32.82,0.06,1.6208333333333331,256.0,1014,4408,4.2,4243.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2654,3,18.11,32.73,0.06666666666666667,1.5,111.0,1015,4432,4.1,4226.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2654,1,18.32,32.93,0.04,1.5625000000000002,66.0,1016,4430,4.2,4211.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2654,1,18.34,33.16,0.05333333333333334,1.6583333333333334,29.0,1017,4452,4.2,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2654,1,18.27,33.24,0.0,1.6208333333333331,25.0,1017,4461,4.5,4182.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2655,1,21.35,32.92,0.12999999999999998,0.8,63.0,1022,4363,1.4,4089.1949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2655,3,21.24,31.98,0.29000000000000004,0.74875,37.0,1017,4333,1.8,4083.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2655,3,20.95,29.92,0.97,0.8300000000000001,60.0,1016,4288,1.2,4003.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2655,3,20.6,28.22,2.2,1.0,90.0,1016,4285,1.5,3964.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2655,3,20.78,28.45,0.97,0.8425,82.0,1017,4304,1.7,4012.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2655,3,20.83,29.58,0.54,0.76125,77.0,1018,4311,1.7,4037.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2655,3,20.32,29.54,1.05,0.6449999999999999,71.0,1018,4288,1.6,3927.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2655,3,20.33,29.27,1.3,0.57375,53.0,1017,4240,1.4,3919.388333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2656,3,19.89,34.11,0.02,2.15125,59.0,1021,4363,4.1,4147.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2656,1,19.64,33.96,0.06,1.5962500000000002,60.0,1017,4307,3.2,4069.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2656,4,19.27,32.18,1.42,1.225,138.0,1015,4270,3.5,3928.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2656,3,19.47,32.02,0.8600000000000001,1.8525,69.0,1016,4246,3.8,3954.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2656,1,19.15,31.97,0.18,1.8624999999999998,67.0,1017,4252,3.6,4094.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2656,1,18.42,32.55,0.22999999999999998,1.275,79.0,1018,4295,2.7,4064.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2656,1,19.09,32.68,1.23,1.05,208.0,1018,4313,2.3,3973.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2656,3,19.59,31.39,2.36,0.69625,228.0,1017,4287,2.8,3940.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2657,1,20.33,35.86,0.07333333333333333,1.5166666666666666,280.0,1020,4279,3.4,4186.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2657,1,20.4,35.85,0.05333333333333334,1.2458333333333333,325.0,1016,4301,2.7,4105.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2657,1,20.37,35.66,0.08333333333333334,1.2916666666666667,320.0,1015,4334,3.0,4202.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2657,1,19.9,34.52,0.08,1.2041666666666666,331.0,1015,4399,2.9,4187.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2657,1,19.83,34.61,0.09333333333333332,1.0708333333333333,337.0,1016,4417,2.3,4178.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2657,1,20.03,34.62,0.06333333333333334,1.0625,340.0,1017,4434,2.6,4215.055555555556,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2657,1,20.31,35.01,0.13,1.1291666666666669,337.0,1017,4462,2.7,4254.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2657,1,20.23,35.4,0.01,1.0791666666666666,325.0,1017,4476,2.8,4282.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2658,1,20.26,35.7,0.20666666666666667,1.4125,305.0,1020,4265,3.1,4099.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2658,1,20.02,35.33,0.2366666666666667,1.5958333333333332,358.0,1016,4297,3.4,4111.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2658,1,20.12,34.85,0.18000000000000002,1.9125,339.0,1014,4344,3.6,4161.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2658,1,19.55,33.98,0.17333333333333334,1.7708333333333335,343.0,1014,4403,3.4,4191.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2658,1,19.73,34.19,0.21000000000000002,1.5916666666666666,346.0,1015,4424,3.0,4204.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2658,1,19.94,34.23,0.08333333333333334,1.5208333333333335,350.0,1017,4440,3.1,4220.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2658,1,20.12,34.62,0.18,1.5458333333333334,346.0,1017,4465,3.1,4264.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2658,1,20.06,34.93,0.0033333333333333335,1.6041666666666665,347.0,1017,4482,3.2,4289.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2659,1,20.74,32.38,1.5,1.00625,38.0,1024,4320,2.5,4047.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2659,3,20.89,31.3,2.32,1.1175000000000002,8.0,1020,4303,2.8,3987.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2659,3,20.92,30.57,2.0900000000000003,1.15875,8.0,1018,4251,2.6,3926.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2659,3,20.24,29.58,1.71,1.23625,8.0,1018,4241,3.3,3936.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2659,3,20.34,29.63,1.12,1.3325,341.0,1019,4265,4.6,3972.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2659,3,20.57,30.68,0.88,1.54,306.0,1020,4281,4.6,3994.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2659,3,20.25,30.91,1.3800000000000001,1.4825,305.0,1020,4260,4.3,3982.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2659,1,20.1,30.63,1.71,1.3775,306.0,1019,4214,3.8,3891.7233333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2660,1,17.81,29.24,0.14,0.86625,41.0,1023,4370,1.8,4106.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2660,3,17.8,28.3,0.16,0.9375,16.0,1018,4333,2.1,4091.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2660,3,17.63,26.98,0.56,0.8875,8.0,1017,4281,2.2,3993.855714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2660,3,17.37,25.12,1.2000000000000002,0.79625,62.0,1017,4282,2.1,3955.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2660,3,17.87,25.11,1.04,0.7737499999999999,29.0,1018,4303,2.2,4005.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2660,3,17.73,26.1,0.6699999999999999,0.7537499999999999,347.0,1019,4303,2.1,4024.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2660,3,17.28,26.22,0.82,0.80875,350.0,1019,4280,1.9,3959.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2660,1,17.34,26.27,1.08,0.7124999999999999,7.0,1018,4225,1.8,3926.768,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2661,1,20.7,34.36,0.06,1.24125,77.0,1019,4334,3.3,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2661,3,20.3,33.57,0.24,1.13125,66.0,1016,4279,3.5,4010.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2661,1,20.33,32.75,0.54,1.1312499999999999,202.0,1014,4242,3.2,3996.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2661,4,21.0,31.76,0.5800000000000001,0.9450000000000001,66.0,1014,4245,2.3,3985.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2661,3,20.56,31.91,0.9700000000000001,0.8462500000000001,55.0,1015,4253,2.0,3979.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2661,3,20.62,32.31,0.7800000000000001,1.05875,71.0,1016,4300,2.8,4071.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2661,3,20.81,31.96,0.84,1.00875,48.0,1016,4337,2.7,4049.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2661,3,20.99,32.02,1.63,0.90875,50.0,1016,4319,2.4,4028.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2662,1,19.47,35.91,0.6133333333333333,1.2875,84.0,1020,4273,4.2,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2662,1,19.72,35.37,0.26666666666666666,1.3375,65.0,1017,4330,5.1,4199.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2662,1,18.39,34.63,0.3133333333333333,1.125,305.0,1015,4369,4.5,4255.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2662,3,17.95,34.22,0.32,1.1333333333333333,9.0,1015,4406,4.5,4251.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2662,1,18.45,34.18,0.3,1.1208333333333333,315.0,1015,4431,4.6,4280.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2662,1,18.53,34.26,0.2733333333333333,1.0166666666666666,40.0,1017,4432,4.3,4226.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2662,1,18.63,34.65,0.2333333333333333,1.0958333333333334,33.0,1017,4456,4.5,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2662,1,18.8,34.89,0.06666666666666667,1.3166666666666664,48.0,1017,4466,4.5,4299.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2663,3,24.72,36.25,1.45,1.6,44.0,1020,4319,3.0,4014.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2663,3,24.14,35.66,0.04,1.6375000000000002,67.0,1015,4292,3.9,3974.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2663,5,23.91,33.37,8.180000000000001,1.9750000000000003,80.0,1014,4247,4.5,3901.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2663,3,23.66,32.11,1.9100000000000001,2.1925,53.0,1014,4211,4.4,3911.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2663,3,22.98,33.01,0.09,2.20125,62.0,1015,4232,3.8,4045.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2663,3,22.65,33.7,0.0,1.6925,65.0,1016,4268,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2663,3,22.09,35.14,0.0,1.62875,81.0,1016,4262,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2663,3,23.11,34.15,1.48,1.63125,68.0,1015,4232,3.8,3932.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2664,1,18.7,32.73,0.3,1.2875,52.0,1021,4268,2.5,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2664,1,18.75,32.51,0.18,1.1041666666666667,55.0,1017,4295,2.5,4157.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2664,1,18.87,32.26,0.16666666666666666,1.3708333333333333,350.0,1015,4334,3.0,4160.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2664,1,18.51,31.54,0.34666666666666673,1.2958333333333332,357.0,1015,4395,2.5,4187.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2664,1,18.53,31.54,0.31,1.0958333333333332,2.0,1016,4413,2.0,4177.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2664,1,18.64,31.57,0.25,1.0291666666666668,6.0,1017,4429,2.3,4210.88888888889,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2664,1,18.9,31.95,0.30000000000000004,1.0999999999999999,5.0,1018,4458,2.1,4256.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2664,1,18.87,32.34,0.12000000000000001,1.125,358.0,1018,4468,2.3,4249.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2665,1,15.11,27.48,0.45333333333333325,0.6625,344.0,1026,4415,2.9,4136.261904761905,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2665,1,14.96,26.65,0.6766666666666667,1.2083333333333335,333.0,1022,4388,3.9,4102.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2665,1,14.61,26.39,0.33666666666666667,1.3916666666666666,347.0,1020,4367,3.6,4075.7333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2665,1,14.29,26.55,0.35666666666666663,1.0708333333333333,341.0,1019,4398,3.5,4106.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2665,1,13.85,26.74,0.3933333333333333,1.0208333333333333,329.0,1020,4410,3.5,4145.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2665,1,14.24,26.73,0.48666666666666664,1.2458333333333333,318.0,1021,4367,3.5,4096.729166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2665,1,14.31,26.54,0.41,1.3458333333333334,315.0,1021,4332,3.8,4040.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2665,1,14.39,26.09,0.4633333333333333,1.5666666666666669,305.0,1021,4246,4.0,3954.7666666666673,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2666,1,22.74,34.72,0.04,0.93625,56.0,1021,4371,1.4,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2666,3,22.7,33.88,0.09,0.92125,53.0,1017,4338,1.4,4091.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2666,3,22.46,31.58,0.86,1.0575,70.0,1015,4292,1.7,3987.261428571429,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2666,3,22.17,29.76,2.96,1.2999999999999998,90.0,1015,4293,2.2,3984.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2666,3,22.28,29.95,1.25,1.0375,76.0,1016,4312,2.0,4013.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2666,3,22.3,31.37,0.49000000000000005,0.7462500000000001,80.0,1017,4316,1.3,4029.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2666,3,21.83,31.2,1.1199999999999999,0.67875,69.0,1017,4292,1.4,3899.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2666,1,21.94,31.19,1.5699999999999998,0.6737500000000001,82.0,1017,4241,1.3,3917.721666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2667,3,18.08,29.89,0.66,0.6174999999999999,317.0,1026,4408,1.6,4156.928571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2667,1,18.58,29.5,1.2100000000000002,0.67875,305.0,1021,4428,2.3,4150.667142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2667,1,19.0,28.63,1.1300000000000001,0.70875,356.0,1019,4433,2.4,4167.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2667,3,17.95,28.06,0.8,0.72,349.0,1019,4438,2.0,4130.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2667,3,18.12,28.37,0.65,0.81,337.0,1020,4448,1.7,4155.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2667,3,18.36,28.16,0.7000000000000001,0.9175,323.0,1021,4410,2.0,4138.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2667,1,17.76,29.16,0.81,0.99625,311.0,1021,4368,2.3,4083.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2667,1,17.9,29.11,0.5900000000000001,1.2825,318.0,1021,4311,2.6,4035.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2668,3,20.88,31.96,1.07,0.775,94.0,1022,4362,2.0,4103.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2668,3,20.88,30.86,1.02,0.8049999999999999,131.0,1017,4360,1.5,4102.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2668,3,21.04,28.79,4.01,0.745,153.0,1015,4347,1.6,4039.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2668,3,20.29,27.19,4.8,0.86375,91.0,1016,4340,1.7,4017.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2668,3,20.05,27.44,5.05,0.96625,99.0,1017,4356,2.5,4033.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2668,3,19.65,28.4,2.4299999999999997,0.885,95.0,1017,4371,1.7,4029.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2668,3,19.75,29.19,2.78,0.7887500000000001,121.0,1017,4354,1.5,4028.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2668,3,19.9,28.8,3.5899999999999994,0.78,136.0,1017,4313,1.9,3997.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2669,3,20.89,33.69,0.5900000000000001,1.57875,28.0,1020,4339,2.6,4088.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2669,3,21.37,32.86,1.3499999999999999,1.5125000000000002,32.0,1016,4339,2.1,4031.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2669,3,20.3,31.12,1.33,1.375,346.0,1015,4329,1.3,4000.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2669,3,20.08,30.28,2.29,1.23875,47.0,1015,4308,1.7,3991.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2669,1,19.96,30.44,1.4300000000000002,1.225,59.0,1016,4318,2.0,4020.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2669,3,19.68,31.04,1.06,1.3399999999999999,30.0,1017,4342,1.4,4084.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2669,3,19.49,31.23,1.05,1.42875,1.0,1017,4345,1.6,4011.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2669,3,19.74,30.94,1.1300000000000001,1.4612500000000002,338.0,1017,4313,1.8,4009.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2670,3,24.2,37.17,1.25,1.5037500000000001,101.0,1019,4326,3.6,4048.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2670,3,24.1,36.42,1.29,1.5837500000000002,93.0,1015,4317,4.6,4034.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2670,3,24.09,35.38,2.6,2.50875,91.0,1014,4291,6.5,3959.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2670,3,23.75,33.85,0.56,2.785,83.0,1014,4264,5.5,3957.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2670,3,23.6,34.81,0.04,2.60875,88.0,1015,4285,6.2,4102.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2670,3,23.22,35.84,0.0,2.27875,91.0,1016,4316,5.4,3961.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2670,3,22.32,37.09,0.06,1.6375000000000002,93.0,1016,4307,4.0,4014.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2670,3,22.56,36.15,0.48,1.1199999999999999,84.0,1015,4272,2.6,3978.556666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2671,3,20.22,35.19,0.04,2.20125,44.0,1021,4363,4.3,4150.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2671,1,20.0,35.09,0.04,1.69625,56.0,1017,4308,3.6,4072.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2671,4,19.65,33.11,1.2799999999999998,1.34625,112.0,1015,4270,3.7,3929.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2671,1,19.81,33.06,0.6000000000000001,1.9725000000000001,62.0,1016,4245,4.1,3969.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2671,1,19.51,33.0,0.18,1.90875,57.0,1017,4252,4.1,4069.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2671,1,18.76,33.58,0.2,1.38625,72.0,1017,4294,2.6,4151.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2671,1,19.45,33.93,1.07,1.185,208.0,1017,4312,2.4,3965.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2671,3,19.99,32.69,1.91,0.90375,226.0,1017,4286,2.8,3963.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2672,1,20.76,36.3,0.02,1.46625,22.0,1019,4346,4.3,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2672,1,20.4,35.52,0.16,1.29375,237.0,1015,4310,4.8,4078.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2672,1,20.21,34.7,0.63,1.2325,197.0,1014,4279,3.4,3991.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2672,3,21.19,34.07,1.19,0.94125,220.0,1014,4272,2.6,3990.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2672,3,21.74,33.09,0.77,0.91125,274.0,1015,4283,2.8,4058.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2672,3,20.46,32.52,1.63,0.99125,4.0,1016,4323,2.7,4018.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2672,1,20.53,33.5,1.51,0.8500000000000001,272.0,1016,4342,3.3,4047.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2672,1,20.81,33.3,2.2399999999999998,0.7525,23.0,1016,4320,2.7,4041.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2673,1,15.84,27.03,0.35333333333333333,1.4208333333333334,339.0,1021,4299,4.7,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2673,1,16.18,27.19,0.42,1.4583333333333335,337.0,1017,4247,5.5,3994.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2673,1,16.4,27.07,0.58,2.1,331.0,1016,4209,6.2,4013.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2673,1,16.65,26.23,0.6066666666666667,1.9625,330.0,1016,4219,5.6,4004.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2673,3,17.15,25.63,1.1966666666666668,1.4333333333333333,327.0,1017,4236,4.6,3980.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2673,1,16.14,25.29,1.19,1.1,336.0,1017,4277,3.9,4026.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2673,1,16.2,26.11,0.51,1.4375,331.0,1018,4344,4.9,4124.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2673,1,16.29,26.98,0.3666666666666667,1.7249999999999999,342.0,1018,4396,5.2,4209.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2674,1,21.45,37.52,0.02,2.3674999999999997,23.0,1019,4351,4.6,4170.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2674,1,21.23,37.15,0.2,1.3912499999999999,31.0,1016,4301,3.8,4034.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2674,1,20.46,34.47,0.86,0.9624999999999999,358.0,1014,4279,2.0,3966.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2674,3,20.98,33.27,3.34,1.09875,39.0,1014,4270,2.1,3963.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2674,3,21.74,34.02,1.1600000000000001,1.11875,39.0,1015,4281,2.5,3951.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2674,3,21.06,34.07,1.84,1.0012500000000002,31.0,1016,4322,2.0,3966.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2674,3,20.77,34.42,1.35,0.69625,338.0,1017,4337,1.8,4017.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2674,3,20.9,33.04,2.23,0.5325,15.0,1016,4311,1.9,4028.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2675,3,22.38,33.93,1.45,1.535,45.0,1021,4273,4.5,3997.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2675,1,22.42,32.18,3.15,1.34375,42.0,1017,4235,2.9,3896.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2675,5,22.08,29.86,5.66,1.57125,55.0,1015,4114,3.2,3740.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2675,3,21.58,30.04,1.27,1.6400000000000001,66.0,1016,4062,3.6,3761.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2675,3,20.45,30.92,0.24,1.405,60.0,1017,4083,3.2,3864.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2675,1,20.13,31.11,0.44,1.11625,55.0,1017,4148,2.4,3933.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2675,3,20.63,31.38,0.8500000000000001,0.9750000000000001,36.0,1017,4161,1.8,3840.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2675,1,21.3,31.11,2.4,1.105,42.0,1017,4140,2.2,3840.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2676,1,18.27,31.58,0.9600000000000001,0.94625,20.0,1023,4308,4.0,4034.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2676,4,18.37,30.65,2.3299999999999996,0.7375,19.0,1018,4271,2.8,3985.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2676,3,18.73,28.5,4.96,0.6,16.0,1017,4202,3.0,3842.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2676,3,18.07,27.8,2.4299999999999997,0.8274999999999999,32.0,1017,4182,2.3,3857.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2676,3,17.35,28.02,1.4,0.7462499999999999,214.0,1018,4216,1.9,3917.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2676,3,17.67,29.07,0.56,0.8049999999999999,328.0,1018,4250,2.0,3946.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2676,3,17.59,29.63,1.36,0.7799999999999999,337.0,1018,4235,1.7,3926.9979999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2676,3,17.77,29.14,2.16,0.7224999999999999,346.0,1018,4190,1.8,3877.7766666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2677,1,18.97,31.62,0.6200000000000001,0.80625,35.0,1025,4338,2.8,4055.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2677,3,19.19,31.31,0.88,0.9662499999999999,7.0,1021,4302,3.2,4015.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2677,3,18.97,30.72,0.7200000000000001,1.0675000000000001,4.0,1019,4243,3.1,3991.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2677,1,17.99,30.26,0.55,1.19125,348.0,1019,4237,3.3,3982.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2677,3,17.77,30.25,0.6300000000000001,1.3475,320.0,1020,4265,4.4,4039.8571428571427,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2677,1,18.38,30.72,0.49000000000000005,1.46875,297.0,1021,4273,4.3,4032.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2677,3,19.32,31.02,0.69,1.3125,298.0,1021,4250,3.7,4002.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2677,1,19.03,30.63,1.1400000000000001,1.19625,296.0,1020,4196,3.3,3909.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2678,3,23.23,36.95,0.6199999999999999,1.825,130.0,1020,4347,3.7,4053.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2678,3,22.77,37.15,0.04666666666666667,1.6541666666666668,149.0,1015,4316,3.3,4068.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2678,3,23.66,33.85,0.79,1.8166666666666669,118.0,1014,4275,3.3,3945.9523809523807,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2678,3,22.57,32.9,0.09333333333333332,1.9125,105.0,1014,4246,3.4,4023.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2678,3,22.29,34.16,0.006666666666666667,2.05,94.0,1015,4264,4.0,4116.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2678,1,21.58,34.95,0.006666666666666667,1.9916666666666667,131.0,1016,4300,3.6,4127.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2678,3,21.99,36.02,0.07,1.9125,146.0,1016,4303,3.1,4022.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2678,1,22.59,36.05,0.19666666666666668,1.5666666666666669,149.0,1015,4275,2.3,4024.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2679,1,17.92,30.54,0.0,2.74625,342.0,1020,4338,5.1,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2679,1,17.87,30.93,0.14,1.95625,335.0,1017,4274,3.5,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2679,3,17.63,30.27,0.5,1.8087499999999999,335.0,1015,4238,3.3,4013.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2679,3,18.26,28.16,3.75,1.88875,303.0,1015,4239,3.9,3877.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2679,1,17.7,28.6,0.32999999999999996,2.2424999999999997,334.0,1016,4233,4.0,4006.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2679,1,17.35,29.16,0.0,1.8737499999999998,14.0,1017,4272,3.5,4124.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2679,1,17.13,29.96,0.08,1.49125,300.0,1017,4319,3.1,4116.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2679,1,17.22,30.56,0.06,1.3925,280.0,1017,4313,2.9,4090.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2680,3,22.39,34.79,1.75,1.6912500000000001,24.0,1020,4277,3.8,4003.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2680,1,22.4,33.19,5.489999999999999,1.4249999999999998,22.0,1016,4241,2.9,3908.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2680,4,22.1,30.67,6.109999999999999,1.42375,36.0,1015,4126,2.8,3759.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2680,3,21.58,30.31,0.8600000000000001,1.50625,41.0,1015,4075,3.0,3779.7628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2680,3,21.03,30.65,0.1,1.3,43.0,1016,4097,3.0,3883.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2680,1,20.19,31.48,0.6699999999999999,1.15875,30.0,1017,4160,2.2,3904.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2680,3,20.53,31.98,1.09,1.00875,20.0,1017,4170,2.0,3824.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2680,1,21.25,31.86,2.57,1.03375,21.0,1016,4148,2.5,3840.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2681,1,21.24,33.1,0.04,0.92625,43.0,1021,4375,1.7,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2681,3,21.26,32.24,0.09,0.94125,41.0,1017,4339,1.6,4106.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2681,3,21.13,29.84,1.0,1.005,48.0,1015,4291,1.7,3972.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2681,3,20.87,28.34,3.39,1.1625,83.0,1015,4294,2.0,3984.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2681,3,21.01,28.4,2.21,0.9987499999999999,199.0,1016,4314,1.8,4034.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2681,3,20.93,29.85,0.52,0.70875,69.0,1017,4315,1.4,4017.0833333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2681,3,20.52,29.76,1.08,0.785,29.0,1018,4291,1.5,3930.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2681,3,20.73,29.91,1.71,0.7250000000000001,68.0,1017,4238,1.2,3931.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2682,1,23.01,34.39,0.006666666666666667,1.708333333333333,354.0,1017,4327,3.2,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2682,1,23.14,34.02,0.02666666666666667,1.1708333333333334,346.0,1014,4269,2.4,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2682,1,23.45,33.21,0.006666666666666667,1.0333333333333332,10.0,1013,4251,1.7,4031.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2682,1,22.95,32.11,0.09666666666666666,1.375,2.0,1013,4235,2.6,3969.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2682,1,23.29,32.3,0.08333333333333333,1.5625,351.0,1014,4231,3.1,3995.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2682,1,22.69,32.28,0.006666666666666667,1.2791666666666668,0.0,1015,4259,2.6,4077.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2682,1,22.11,32.6,0.013333333333333334,1.0375,352.0,1015,4331,2.3,4144.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2682,1,22.02,33.34,0.0,1.1041666666666665,353.0,1015,4350,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2683,1,16.66,31.74,0.22,1.34125,54.0,1022,4340,3.2,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2683,1,17.07,31.54,0.7799999999999999,0.7862500000000001,72.0,1019,4280,2.2,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2683,1,17.6,29.53,2.89,1.02,322.0,1017,4251,2.0,3926.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2683,3,18.79,28.17,4.7299999999999995,0.84125,330.0,1017,4242,2.1,3909.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2683,1,17.15,28.97,2.3999999999999995,0.78625,20.0,1018,4243,2.0,4001.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2683,1,16.77,30.17,1.31,0.9325,352.0,1019,4288,2.0,4002.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2683,1,17.36,29.96,1.73,0.92125,335.0,1019,4315,2.1,3985.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2683,3,18.12,29.35,3.1599999999999997,0.83,308.0,1019,4294,2.2,3949.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2684,1,17.84,30.74,0.08,1.045,20.0,1020,4305,2.2,4047.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2684,1,18.2,30.22,0.2,1.18625,259.0,1016,4255,3.0,4007.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2684,3,18.27,29.42,0.41000000000000003,1.2974999999999999,298.0,1015,4201,3.8,3966.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2684,3,18.54,28.3,0.96,1.0462500000000001,266.0,1015,4217,2.5,3918.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2684,3,19.17,28.17,1.9900000000000002,0.85625,322.0,1016,4236,2.5,3919.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2684,1,18.75,28.33,0.79,0.85375,6.0,1017,4268,2.3,3987.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2684,1,18.48,29.61,0.11,1.0325,305.0,1017,4331,2.9,4102.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2684,1,18.19,29.93,0.12,1.13,302.0,1017,4369,2.8,4166.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2685,1,24.08,36.56,0.08,1.0875,50.0,1020,4380,2.7,4136.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2685,3,24.29,35.98,0.07,1.105,64.0,1016,4348,2.3,4119.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2685,3,24.54,32.76,2.71,1.39625,75.0,1014,4306,2.6,3954.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2685,4,24.04,31.23,6.64,1.7375,71.0,1014,4315,3.1,3989.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2685,3,23.95,31.08,5.380000000000001,1.42875,63.0,1015,4335,2.8,4060.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2685,4,24.08,32.66,0.2,1.11125,60.0,1016,4336,2.3,4005.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2685,3,23.57,32.84,1.6099999999999999,0.9,48.0,1016,4311,1.8,3984.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2685,3,23.71,32.75,2.51,0.72,65.0,1016,4259,1.6,3926.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2686,1,16.51,28.58,1.02,0.91375,23.0,1023,4307,3.8,4040.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2686,4,16.58,27.34,2.7699999999999996,0.7012499999999999,20.0,1019,4272,2.3,3966.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2686,3,16.81,25.18,5.449999999999999,0.61,17.0,1017,4206,2.7,3857.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2686,3,16.26,24.46,2.96,0.71625,30.0,1017,4185,2.0,3859.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2686,4,15.52,24.68,1.73,0.6675,314.0,1018,4219,1.6,3920.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2686,3,16.13,25.62,0.74,0.7575000000000001,328.0,1019,4252,1.7,3956.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2686,3,15.77,26.29,1.7600000000000002,0.77125,333.0,1019,4235,1.6,3947.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2686,3,15.86,25.75,2.48,0.69625,337.0,1018,4191,1.5,3890.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2687,1,20.66,36.68,0.1,1.5025,35.0,1020,4332,3.7,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2687,1,20.76,35.73,0.16,1.3624999999999998,31.0,1016,4277,2.1,4016.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2687,1,20.2,34.08,0.73,1.255,301.0,1015,4236,2.7,3951.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2687,3,21.02,32.13,2.29,0.9924999999999999,335.0,1015,4238,1.8,3895.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2687,3,20.85,34.08,1.45,1.13375,36.0,1016,4238,2.3,3959.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2687,1,20.63,34.49,0.14,1.2850000000000001,40.0,1017,4281,1.9,4060.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2687,3,20.38,34.92,0.23000000000000004,1.31375,240.0,1017,4326,1.6,4076.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2687,3,20.53,35.05,0.31000000000000005,1.2125,1.0,1017,4318,1.8,4036.7,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2688,1,14.98,25.38,2.1499999999999995,0.7687499999999999,7.0,1026,4285,3.8,3985.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2688,3,14.4,25.26,3.0999999999999996,0.995,4.0,1022,4236,4.1,3960.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2688,3,14.87,23.59,4.01,0.87625,2.0,1020,4141,3.5,3810.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2688,3,12.99,23.98,2.6399999999999997,0.78,5.0,1020,4109,2.8,3802.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2688,3,12.75,24.21,1.79,0.62,351.0,1021,4142,2.0,3871.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2688,3,13.33,24.94,1.43,0.68875,339.0,1021,4189,2.0,3928.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2688,3,13.82,25.26,1.91,0.67625,336.0,1021,4187,2.0,3891.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2688,1,13.8,24.63,2.6,0.76625,251.0,1021,4150,2.2,3868.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2689,1,20.66,33.15,0.0,1.9916666666666667,229.0,1019,4335,4.3,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2689,1,20.64,32.27,0.006666666666666667,2.0,230.0,1015,4277,4.5,3985.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2689,3,21.17,31.32,0.03333333333333333,1.9291666666666667,194.0,1014,4235,4.5,4035.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2689,4,21.61,30.87,0.08,1.8333333333333335,77.0,1014,4241,3.6,3943.2083333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2689,3,21.83,31.74,0.27666666666666667,1.8583333333333332,53.0,1015,4251,3.3,4026.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2689,3,21.89,31.99,0.043333333333333335,2.029166666666667,58.0,1016,4297,4.5,4077.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2689,3,21.21,31.72,0.023333333333333334,2.1208333333333336,236.0,1016,4339,4.5,3956.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2689,1,21.36,31.74,0.38666666666666677,2.020833333333333,69.0,1016,4326,3.9,4064.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2690,1,17.51,27.72,0.05333333333333334,1.2166666666666668,37.0,1020,4310,2.2,4070.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2690,1,18.11,27.71,0.060000000000000005,1.2291666666666667,54.0,1016,4259,2.8,4004.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2690,1,18.43,27.44,0.07333333333333333,1.2083333333333333,347.0,1015,4203,2.9,3989.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2690,1,18.67,27.04,0.27666666666666667,1.1666666666666667,341.0,1015,4217,2.4,3960.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2690,1,19.2,26.61,0.7366666666666667,1.1708333333333334,356.0,1016,4236,2.1,3952.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2690,1,18.63,26.85,0.33,1.1333333333333333,71.0,1016,4270,2.4,4002.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2690,1,18.61,27.41,0.006666666666666667,1.2583333333333333,43.0,1017,4334,2.8,4109.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2690,1,18.51,27.55,0.02,1.2875,4.0,1017,4378,2.7,4156.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2691,1,23.63,31.49,0.0,2.3125,288.0,1019,4358,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2691,1,23.58,31.99,0.0,2.0125,291.0,1015,4311,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2691,1,23.66,29.81,0.17666666666666667,1.979166666666667,222.0,1014,4266,4.2,3847.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2691,1,22.79,29.93,0.0,1.8041666666666667,333.0,1014,4226,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2691,1,22.38,29.8,0.0,1.6291666666666664,330.0,1015,4231,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2691,1,22.08,30.34,0.0,1.6958333333333333,282.0,1016,4280,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2691,1,22.49,31.13,0.0,1.9416666666666667,176.0,1016,4298,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2691,1,23.4,31.73,0.0,1.7541666666666669,176.0,1015,4273,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2693,1,20.19,36.88,0.006666666666666667,1.3624999999999998,43.0,1018,4348,4.7,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2693,1,20.03,35.99,0.08,1.475,81.0,1015,4309,4.7,4071.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2693,1,19.91,35.32,0.51,1.4500000000000002,235.0,1013,4277,3.3,4032.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2693,3,21.08,34.6,0.72,1.3624999999999998,202.0,1013,4271,2.8,3984.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2693,3,21.63,33.78,0.43999999999999995,1.1791666666666667,54.0,1015,4282,2.6,3994.055555555555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2693,1,20.2,34.11,1.2166666666666666,1.2791666666666666,39.0,1016,4321,2.6,4064.2083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2693,1,20.41,34.34,1.7833333333333337,1.1375,225.0,1016,4341,2.5,4067.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2693,3,20.62,34.73,2.4033333333333333,1.0208333333333335,26.0,1016,4319,2.8,4060.033333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2694,1,17.89,27.26,0.06666666666666667,1.375,14.0,1020,4305,3.5,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2694,1,18.33,27.33,0.08666666666666666,1.4041666666666668,286.0,1016,4259,3.7,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2694,1,18.49,27.03,0.09,1.5916666666666668,335.0,1014,4204,4.2,3987.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2694,1,18.78,26.61,0.19333333333333333,1.4416666666666669,284.0,1015,4216,3.8,3962.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2694,3,19.57,26.23,0.8200000000000001,1.2666666666666666,334.0,1015,4235,3.2,3965.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2694,1,18.96,26.34,0.5633333333333334,1.175,18.0,1016,4272,3.1,4018.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2694,1,18.9,26.91,0.03666666666666667,1.4625,3.0,1017,4336,3.8,4098.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2694,1,18.7,27.12,0.05333333333333334,1.5458333333333334,291.0,1016,4384,3.9,4198.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2695,1,20.11,33.64,0.006666666666666667,1.9625,284.0,1020,4363,3.7,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2695,1,20.16,33.55,0.013333333333333334,1.7333333333333334,278.0,1016,4308,2.6,4061.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2695,1,20.31,31.58,0.83,1.7,240.0,1014,4269,2.5,3948.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2695,3,20.88,30.78,0.8766666666666667,1.6291666666666669,278.0,1015,4238,3.1,3908.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2695,1,19.92,31.25,0.12,1.6625,352.0,1016,4241,3.1,4021.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2695,1,19.19,31.83,0.06,1.6083333333333332,322.0,1017,4290,2.8,4060.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2695,1,19.48,32.55,0.20999999999999996,1.7541666666666669,245.0,1017,4311,2.5,3978.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2695,3,20.15,32.76,0.32666666666666666,1.7541666666666667,242.0,1016,4288,2.2,3986.1333333333328,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2696,1,17.6,32.04,0.0,1.7875,324.0,1022,4349,3.5,4100.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2696,1,17.96,32.0,0.14,1.36625,310.0,1018,4288,2.7,3991.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2696,1,18.36,30.85,1.2000000000000002,1.37875,279.0,1016,4253,2.6,3962.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2696,3,19.53,28.83,4.369999999999999,1.4125,296.0,1016,4241,3.0,3865.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2696,1,18.43,29.62,0.77,1.5575,312.0,1017,4238,3.2,3933.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2696,1,17.96,30.44,0.33,1.47625,307.0,1018,4283,2.9,4064.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2696,1,18.08,31.33,0.4,1.3875,290.0,1018,4316,2.8,4056.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2696,3,18.51,31.6,0.55,1.3325,60.0,1018,4302,2.8,4012.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2697,1,18.38,31.59,0.3,0.92375,360.0,1023,4376,1.8,4119.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2697,4,18.32,30.32,0.6200000000000001,0.8587499999999999,346.0,1018,4331,1.7,4086.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2697,3,18.33,28.6,0.78,0.99625,146.0,1017,4289,2.7,4019.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2697,3,18.36,26.07,2.25,0.90375,6.0,1017,4306,2.5,3995.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2697,3,19.09,26.69,1.4100000000000001,0.7762500000000001,355.0,1018,4328,2.6,4029.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2697,4,19.03,27.96,0.6200000000000001,0.78,352.0,1019,4309,2.5,4029.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2697,1,18.13,27.71,1.19,0.74625,0.0,1019,4279,2.6,3940.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2697,1,18.05,27.85,2.04,0.7425,342.0,1018,4214,2.3,3899.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2698,1,22.31,34.99,0.04,0.97,47.0,1021,4379,1.8,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2698,3,22.38,34.38,0.07,1.0787499999999999,57.0,1017,4342,1.7,4109.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2698,3,22.29,31.17,1.89,1.1912500000000001,74.0,1015,4295,1.8,3952.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2698,5,22.08,29.87,5.7,1.35875,77.0,1015,4304,2.2,3984.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2698,4,22.11,29.92,4.88,1.15875,69.0,1016,4323,2.0,4039.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2698,3,22.16,31.45,0.39,0.85375,63.0,1017,4323,1.7,4011.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2698,3,21.51,31.52,1.54,0.8262499999999999,53.0,1017,4297,1.5,3960.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2698,3,21.72,31.59,2.5,0.8225,62.0,1017,4242,1.3,3939.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2699,1,20.42,35.93,0.06,1.2987499999999998,64.0,1019,4332,3.0,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2699,3,20.08,35.17,0.19,1.26,60.0,1015,4280,3.0,4012.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2699,1,20.21,34.33,0.69,1.19625,234.0,1014,4246,2.4,3996.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2699,4,21.08,33.2,1.04,0.9212500000000001,190.0,1014,4248,2.3,3935.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2699,3,20.72,32.76,1.4600000000000002,0.8999999999999999,48.0,1015,4255,1.7,3978.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2699,3,20.44,33.42,0.8999999999999999,1.1825,36.0,1016,4301,2.2,4054.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2699,3,20.83,32.42,1.03,1.185,2.0,1016,4336,2.4,4060.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2699,1,21.16,32.07,2.2699999999999996,1.0875,350.0,1016,4315,2.3,4024.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2700,3,14.16,27.9,0.8500000000000001,1.4125,15.0,1026,4294,5.1,3975.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2700,3,14.27,26.64,0.7899999999999999,1.65375,6.0,1021,4215,5.1,3921.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2700,3,14.85,25.94,0.7500000000000001,1.86625,354.0,1019,4102,5.1,3817.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2700,1,12.45,26.3,0.5700000000000001,1.46625,330.0,1019,4075,4.3,3839.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2700,1,11.93,26.69,0.21,1.16125,353.0,1020,4120,3.6,3878.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2700,3,12.3,27.33,0.35,1.0,353.0,1020,4166,3.3,3902.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2700,3,13.27,27.35,0.77,1.01375,336.0,1020,4156,3.2,3900.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2700,1,12.88,27.02,1.45,0.81625,334.0,1020,4120,2.2,3855.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2701,3,20.51,31.17,0.7799999999999999,1.5462500000000001,42.0,1023,4338,3.2,4085.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2701,3,20.39,30.8,1.25,0.81875,55.0,1018,4328,2.4,4025.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2701,3,19.82,28.76,2.98,0.5125,26.0,1017,4310,1.3,3947.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2701,1,19.53,27.4,3.46,0.9975,93.0,1017,4286,1.7,4000.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2701,1,19.35,27.83,1.36,1.0375,104.0,1018,4303,1.9,4027.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2701,1,18.83,28.78,1.6500000000000001,0.5449999999999999,135.0,1019,4329,1.3,4055.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2701,1,19.11,28.51,1.94,0.40125,85.0,1019,4332,1.0,4035.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2701,3,19.72,28.67,3.0,0.44125000000000003,270.0,1018,4292,1.1,3968.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2702,3,22.23,33.44,1.4500000000000002,1.5175,26.0,1021,4280,5.0,3988.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2702,1,21.99,31.63,7.319999999999999,1.17625,14.0,1017,4243,2.7,3905.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2702,4,21.44,28.93,4.800000000000001,1.30875,32.0,1016,4132,3.6,3764.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2702,3,21.1,28.74,1.51,1.30125,36.0,1017,4083,3.5,3794.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2702,4,20.72,28.83,0.77,1.11125,26.0,1017,4111,2.1,3858.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2702,3,19.67,29.72,0.85,0.97875,17.0,1018,4170,2.3,3911.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2702,3,20.15,30.52,1.55,0.9325,9.0,1018,4175,2.2,3865.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2702,3,20.66,30.39,2.2399999999999998,1.0450000000000002,14.0,1017,4150,2.6,3863.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2703,1,22.95,32.71,0.0,2.1166666666666667,272.0,1019,4356,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2703,1,22.8,32.87,0.0,1.979166666666667,273.0,1015,4312,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2703,3,23.0,29.71,0.3733333333333333,1.7666666666666668,178.0,1014,4265,3.8,3852.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2703,1,22.63,30.31,0.0,1.7208333333333337,346.0,1014,4226,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2703,1,22.22,30.58,0.0,1.666666666666667,1.0,1016,4236,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2703,1,21.6,31.11,0.0,1.9291666666666667,266.0,1016,4282,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2703,1,22.09,31.89,0.0,2.05,176.0,1016,4298,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2703,1,22.85,32.33,0.0,1.8791666666666664,181.0,1015,4271,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2704,1,17.71,30.32,0.12000000000000001,1.2875,36.0,1023,4355,2.9,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2704,1,17.93,30.18,0.35000000000000003,0.8049999999999999,25.0,1019,4296,2.3,4014.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2704,1,18.43,28.28,2.89,0.92,298.0,1017,4262,2.2,3904.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2704,3,19.64,27.27,2.9699999999999998,0.90375,35.0,1018,4241,2.3,3891.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2704,1,18.0,28.19,1.1,0.825,39.0,1019,4245,2.4,3981.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2704,3,17.56,28.79,0.6200000000000001,0.84375,316.0,1020,4292,2.3,4047.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2704,1,18.22,28.83,1.02,0.89875,321.0,1020,4314,2.0,3983.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2704,3,19.0,28.42,1.97,0.80375,325.0,1019,4291,1.7,3951.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2705,1,21.08,34.92,0.0,1.6749999999999998,314.0,1020,4355,3.5,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2705,1,21.35,34.84,0.0,1.4512500000000002,299.0,1016,4294,2.9,4026.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2705,1,21.85,33.42,0.81,1.4325,276.0,1015,4260,2.9,3963.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2705,3,22.99,31.96,2.3600000000000003,1.51875,298.0,1015,4237,3.3,3862.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2705,1,21.36,32.61,0.28,1.53375,314.0,1016,4236,3.1,3992.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2705,1,20.67,33.07,0.07,1.3775,316.0,1017,4284,3.1,4064.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2705,1,21.09,33.94,0.18,1.3112499999999998,290.0,1017,4312,3.0,4049.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2705,3,21.77,34.25,0.32,1.11125,317.0,1016,4297,2.8,4010.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2706,1,25.08,37.63,0.06999999999999999,1.3762500000000002,83.0,1020,4357,2.7,4091.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2706,1,25.15,36.72,0.56,1.26125,64.0,1015,4338,2.6,4056.7766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2706,3,25.14,33.98,1.08,1.8087499999999999,84.0,1014,4296,3.4,4001.785714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2706,4,24.45,31.69,4.409999999999999,2.3475,92.0,1014,4292,3.6,3973.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2706,4,24.7,32.84,0.93,1.8074999999999999,85.0,1015,4311,3.9,4007.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2706,3,24.81,34.11,0.09,1.34125,95.0,1016,4325,2.5,4058.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2706,3,24.4,34.64,0.9199999999999999,1.0175,309.0,1016,4304,1.7,3925.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2706,3,24.11,34.24,1.06,0.895,88.0,1016,4262,1.6,3949.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2707,1,18.93,34.4,0.04,1.6125,76.0,1019,4349,3.6,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2707,1,18.97,33.63,0.11,1.69375,239.0,1016,4306,3.8,4061.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2707,1,18.93,32.92,1.09,1.58875,110.0,1014,4270,3.0,3968.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2707,3,20.11,31.93,1.14,1.39125,113.0,1014,4263,2.5,3959.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2707,3,20.27,31.63,1.27,1.26375,91.0,1015,4275,2.1,3973.2766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2707,1,19.1,32.14,1.3800000000000001,1.3287499999999999,219.0,1016,4317,2.8,4059.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2707,1,19.4,31.21,2.8,1.26125,78.0,1017,4337,2.8,4061.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2707,1,19.57,31.85,3.8800000000000003,1.16875,72.0,1016,4309,2.6,4043.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2708,1,23.01,36.78,0.04,1.225,27.0,1020,4383,3.3,4136.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2708,3,23.45,36.12,0.15000000000000002,1.375,49.0,1016,4360,3.2,4121.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2708,3,23.87,33.22,2.03,1.42,56.0,1014,4327,3.5,3965.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2708,5,23.32,31.43,11.190000000000001,1.8862499999999998,48.0,1014,4346,4.3,4016.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2708,4,23.29,31.2,6.05,1.5074999999999998,37.0,1015,4367,3.9,4076.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2708,3,23.06,32.49,0.44,1.2537500000000001,36.0,1016,4361,3.0,4040.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2708,3,22.66,32.91,1.58,1.02125,24.0,1016,4335,2.3,4026.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2708,3,22.5,32.47,3.42,0.9325,35.0,1016,4278,2.0,3968.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2709,3,24.88,37.55,0.38,1.3375,91.0,1020,4346,3.1,4076.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2709,1,24.8,36.41,0.99,1.30375,63.0,1015,4334,3.1,4057.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2709,3,24.81,34.49,1.3900000000000001,1.805,131.0,1014,4294,3.2,3975.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2709,4,24.23,31.66,4.26,2.2675,90.0,1014,4287,4.0,3960.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2709,3,24.41,32.94,0.48,1.8337499999999998,87.0,1015,4305,4.2,4024.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2709,3,24.39,34.14,0.06999999999999999,1.3425,98.0,1016,4323,3.3,4067.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2709,3,24.12,35.09,1.23,0.9000000000000001,86.0,1016,4303,2.6,3955.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2709,3,23.76,34.33,1.1,0.91875,67.0,1016,4263,1.9,3960.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2710,1,19.78,32.87,0.04,1.3075,327.0,1022,4351,2.9,4102.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2710,1,20.01,32.79,0.35,1.04125,318.0,1018,4290,2.2,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2710,1,20.76,31.16,1.64,0.9737500000000001,296.0,1017,4255,2.2,3937.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2710,3,21.92,29.57,4.04,1.0775000000000001,314.0,1017,4238,2.6,3864.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2710,1,20.38,30.47,1.0299999999999998,1.1124999999999998,324.0,1018,4237,2.5,3973.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2710,1,19.85,31.23,0.52,1.02,326.0,1019,4283,2.4,4063.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2710,1,20.24,32.01,0.7,0.90875,309.0,1019,4315,2.3,4052.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2710,3,20.86,32.2,0.99,0.82125,310.0,1018,4298,2.0,4008.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2711,3,23.61,34.31,2.3,1.03375,16.0,1021,4309,2.0,3965.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2711,1,23.22,32.42,2.46,0.74375,360.0,1017,4282,1.3,3959.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2711,5,23.02,30.29,7.68,1.03875,62.0,1015,4216,1.8,3864.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2711,4,22.64,30.33,2.29,1.25,54.0,1016,4189,3.3,3875.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2711,3,21.97,29.79,0.96,0.8200000000000001,29.0,1017,4216,1.5,3944.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2711,3,21.41,30.36,0.64,0.75875,4.0,1017,4254,1.6,3985.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2711,3,21.38,30.95,2.16,0.6212500000000001,332.0,1017,4242,1.5,3949.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2711,1,21.91,30.34,3.71,0.515,329.0,1017,4205,1.0,3895.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2712,1,16.78,30.95,0.08666666666666667,1.9458333333333333,30.0,1020,4319,4.3,4048.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2712,1,17.02,30.91,0.4766666666666666,1.4,35.0,1016,4255,2.7,4005.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2712,1,17.39,30.8,1.08,1.2291666666666665,274.0,1015,4206,2.5,3938.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2712,3,17.97,28.47,1.5,1.2625,309.0,1014,4218,2.8,3904.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2712,1,17.49,29.37,1.26,1.2791666666666668,357.0,1016,4227,2.5,3913.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2712,1,17.25,29.57,0.25333333333333335,1.2208333333333332,12.0,1017,4261,3.0,4002.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2712,1,16.76,30.32,0.20333333333333334,1.3083333333333333,259.0,1017,4324,2.9,4104.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2712,1,16.55,30.96,0.16999999999999998,1.375,247.0,1016,4348,3.0,4118.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2713,1,22.61,36.42,0.08,0.9875,202.0,1021,4390,1.9,4124.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2713,3,22.73,35.79,0.27,0.8,199.0,1016,4404,1.9,4147.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2713,4,23.26,32.51,0.04,0.7575,305.0,1014,4397,2.1,4030.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2713,5,23.1,29.13,68.16,1.3875000000000002,267.0,1015,4404,3.0,4074.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2713,4,22.53,29.73,7.82,1.15625,296.0,1016,4406,2.6,4079.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2713,4,22.32,30.72,4.470000000000001,0.8699999999999999,257.0,1017,4400,1.9,4093.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2713,1,21.75,31.62,4.46,0.76875,113.0,1017,4375,1.7,4037.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2713,4,22.07,31.31,5.7,0.6337499999999999,210.0,1016,4336,1.3,4018.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2714,1,19.1,32.46,0.02,1.5037500000000001,33.0,1021,4356,3.2,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2714,1,19.64,32.3,0.1,1.245,314.0,1017,4296,2.3,4013.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2714,1,20.29,30.54,1.9200000000000002,1.36875,285.0,1016,4261,2.3,3924.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2714,3,21.53,29.28,2.54,1.34625,311.0,1016,4239,2.5,3891.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2714,1,19.69,30.16,0.54,1.47125,33.0,1017,4237,2.5,3993.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2714,1,19.18,30.65,0.25,1.39625,29.0,1018,4287,2.4,4069.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2714,1,19.88,31.24,0.37,1.3450000000000002,304.0,1018,4312,2.4,4046.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2714,3,20.69,31.08,0.72,1.2025,309.0,1017,4291,2.0,3971.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2715,3,21.62,33.64,1.05,1.0125,43.0,1022,4349,2.3,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2715,3,21.47,32.86,1.4300000000000002,0.7175,148.0,1017,4348,1.3,4093.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2715,3,21.44,31.2,4.08,1.0425,88.0,1016,4335,1.9,4011.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2715,3,21.0,29.64,3.04,1.47125,116.0,1016,4322,2.6,4003.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2715,1,20.48,29.9,3.16,1.33875,114.0,1017,4340,2.8,4029.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2715,3,20.03,30.21,1.89,0.87,124.0,1018,4359,2.0,4033.751666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2715,3,20.09,31.41,3.3400000000000003,0.6537499999999999,160.0,1018,4346,1.2,4010.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2715,3,20.24,30.84,3.8400000000000003,0.54125,81.0,1017,4307,1.4,3999.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2716,1,21.98,35.92,0.04,2.2375,37.0,1019,4333,5.5,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2716,3,21.72,34.75,0.21000000000000002,2.35375,46.0,1016,4318,5.2,4044.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2716,1,20.86,33.62,0.1,2.005,325.0,1014,4295,4.4,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2716,3,21.22,32.67,1.3699999999999999,1.74625,346.0,1014,4289,3.4,4002.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2716,3,21.66,31.4,1.6700000000000002,1.80125,24.0,1015,4297,3.3,3963.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2716,3,21.08,31.94,1.7899999999999998,1.9175,12.0,1016,4330,3.6,4044.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2716,3,20.98,33.02,0.49,2.01375,345.0,1017,4351,4.1,4100.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2716,1,21.04,33.51,0.2,1.9024999999999999,323.0,1016,4336,3.7,4080.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2717,3,21.13,31.79,1.85,1.1300000000000001,38.0,1023,4285,3.4,3944.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2717,1,20.4,30.14,3.3800000000000003,0.905,29.0,1019,4248,1.9,3938.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2717,3,20.27,27.71,5.77,1.125,46.0,1017,4148,2.3,3799.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2717,3,19.8,27.57,2.18,1.21,54.0,1018,4104,2.6,3795.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2717,3,19.23,27.79,1.38,0.9249999999999999,47.0,1019,4133,1.7,3827.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2717,3,18.44,28.6,1.0,0.90375,37.0,1019,4189,2.2,3890.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2717,3,18.82,28.93,1.62,0.7975,28.0,1019,4191,1.7,3861.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2717,1,19.35,28.9,3.26,0.7762500000000001,32.0,1018,4162,1.9,3862.868,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2718,3,23.12,35.62,0.42999999999999994,1.89125,53.0,1020,4282,5.6,4032.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2718,3,23.2,34.49,1.37,1.72625,58.0,1016,4246,4.7,3954.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2718,3,22.77,32.09,4.34,2.17,59.0,1014,4128,5.3,3779.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2718,3,22.16,31.54,0.7500000000000001,2.1125,63.0,1015,4077,5.7,3815.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2718,1,21.07,31.91,0.06999999999999999,1.72125,65.0,1016,4094,5.4,3893.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2718,1,20.88,32.89,0.03,1.4274999999999998,65.0,1016,4157,4.0,3855.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2718,3,21.41,33.15,1.05,1.1875,52.0,1016,4172,3.2,3874.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2718,1,21.96,33.16,2.17,1.34625,60.0,1016,4151,3.6,3887.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2719,3,23.0,34.74,2.1799999999999997,1.3225,3.0,1021,4293,3.5,3994.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2719,1,22.55,32.79,2.5100000000000002,1.105,354.0,1017,4262,2.2,3947.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2719,5,22.84,30.37,9.350000000000001,1.22625,25.0,1015,4175,2.4,3824.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2719,4,22.24,30.76,1.75,1.2537500000000001,38.0,1016,4145,3.8,3837.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2719,4,21.77,30.07,1.98,1.0175,27.0,1017,4170,2.2,3868.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2719,3,20.71,30.65,0.71,1.04125,1.0,1017,4218,2.0,3923.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2719,3,20.92,31.11,2.1599999999999997,0.8875,353.0,1017,4220,1.9,3889.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2719,1,21.66,30.93,4.51,0.9225,354.0,1017,4186,1.7,3902.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2720,1,22.58,29.67,0.0,3.970833333333333,311.0,1018,4331,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2720,1,22.67,30.1,0.0,3.125,304.0,1015,4270,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2720,1,22.87,30.08,0.0,2.3708333333333336,295.0,1013,4256,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2720,1,22.3,28.72,0.04666666666666667,3.333333333333333,309.0,1014,4233,5.5,3794.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2720,1,22.2,28.64,0.006666666666666667,3.6833333333333336,314.0,1014,4220,6.1,4031.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2720,1,21.85,28.82,0.0,3.1125000000000003,312.0,1016,4254,5.2,4039.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2720,1,21.49,29.21,0.0,2.5541666666666667,304.0,1016,4327,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2720,1,21.65,29.65,0.0,2.6541666666666663,300.0,1015,4334,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2721,1,16.84,26.89,1.52,0.8037500000000001,36.0,1022,4359,2.4,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2721,1,16.97,26.23,1.2500000000000002,0.6212500000000001,69.0,1018,4359,1.5,4094.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2721,4,17.03,24.83,2.66,0.5750000000000001,67.0,1016,4353,1.5,4058.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2721,1,16.29,23.43,3.2499999999999996,0.7562500000000001,80.0,1017,4340,1.8,4043.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2721,3,16.07,23.61,3.47,0.8400000000000001,82.0,1018,4356,2.5,4075.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2721,3,15.77,24.36,2.32,0.7825,171.0,1019,4373,1.6,4055.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2721,3,15.71,24.81,1.8599999999999999,0.8512500000000001,100.0,1019,4356,1.7,4038.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2721,3,15.75,24.76,2.36,0.83,110.0,1018,4318,1.9,4002.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2722,3,21.77,36.94,0.03666666666666667,2.075,345.0,1019,4347,4.1,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2722,3,22.66,35.99,0.10333333333333333,2.2041666666666666,61.0,1015,4344,5.3,4097.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2722,3,21.35,33.84,0.0,1.9749999999999999,270.0,1014,4337,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2722,3,20.44,33.78,0.4033333333333333,1.7333333333333334,279.0,1014,4314,3.4,4049.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2722,3,21.01,33.52,0.11999999999999998,1.8625,272.0,1015,4325,4.5,4081.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2722,3,20.95,33.74,0.0033333333333333335,1.9249999999999998,267.0,1016,4351,5.5,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2722,3,20.57,33.41,0.0,2.0875,264.0,1016,4356,5.5,4126.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2722,3,20.25,32.99,0.0,2.058333333333333,265.0,1016,4329,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2723,3,22.64,36.69,0.08,0.67625,278.0,1020,4394,1.4,4151.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2723,3,23.44,36.0,1.7000000000000002,0.72,0.0,1015,4403,1.8,4093.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2723,4,23.36,31.89,4.57,0.73875,315.0,1014,4405,1.8,4050.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2723,5,23.14,29.47,27.119999999999997,0.97125,357.0,1014,4408,3.0,4086.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2723,4,22.87,29.64,5.8,0.8049999999999999,315.0,1015,4418,1.7,4123.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2723,4,22.57,30.91,2.5000000000000004,0.62875,308.0,1016,4404,1.6,4070.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2723,3,22.41,31.62,2.82,0.65,287.0,1016,4376,1.0,4022.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2723,1,22.08,31.31,5.3100000000000005,0.52125,291.0,1015,4324,1.2,4006.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2724,1,22.22,31.47,1.51,1.19875,39.0,1021,4361,2.6,4094.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2724,1,22.25,31.07,1.1800000000000002,0.9537500000000001,29.0,1017,4361,2.0,4094.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2724,3,21.63,29.11,1.35,0.7124999999999999,20.0,1015,4357,1.7,4079.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2724,3,20.84,28.31,2.0,0.8025,49.0,1016,4342,1.8,4073.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2724,1,20.43,28.01,2.29,0.9450000000000001,59.0,1017,4358,2.3,4071.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2724,3,20.51,28.42,1.51,0.825,43.0,1018,4376,2.0,4088.767999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2724,3,20.47,29.14,0.8200000000000001,1.0037500000000001,190.0,1018,4360,2.0,4090.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2724,1,20.29,29.48,1.2500000000000002,1.00875,184.0,1017,4322,2.0,4007.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2725,1,19.09,31.66,0.04,2.0125,53.0,1019,4293,5.9,4027.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2725,1,19.26,31.7,0.026666666666666665,2.066666666666667,56.0,1016,4226,6.0,3989.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2725,1,19.52,31.94,0.013333333333333334,2.158333333333333,27.0,1014,4219,6.3,4006.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2725,1,19.54,32.02,0.04666666666666667,2.3583333333333334,5.0,1014,4280,6.3,4068.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2725,1,19.31,31.81,0.05333333333333334,2.0791666666666666,10.0,1015,4322,6.0,4092.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2725,1,19.38,31.46,0.013333333333333334,1.9416666666666669,51.0,1016,4361,6.0,4144.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2725,1,19.61,31.57,0.013333333333333334,1.9958333333333333,36.0,1016,4434,6.1,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2725,1,19.78,31.99,0.006666666666666667,1.9666666666666668,43.0,1016,4470,6.0,4273.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2726,1,17.99,30.79,1.11,1.0325000000000002,25.0,1023,4308,4.1,4024.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2726,3,17.94,30.08,2.04,0.80625,17.0,1019,4269,3.0,3964.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2726,3,18.34,27.93,4.6000000000000005,0.76625,24.0,1017,4198,3.1,3832.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2726,3,17.52,27.2,2.14,0.9775,39.0,1017,4178,2.3,3837.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2726,3,16.84,27.42,1.23,0.8212499999999999,55.0,1018,4213,2.2,3922.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2726,3,16.9,28.52,0.53,0.8562500000000001,331.0,1019,4248,2.2,3957.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2726,3,17.07,29.05,1.16,0.825,340.0,1019,4235,2.0,3927.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2726,3,17.33,28.57,1.98,0.8425,343.0,1018,4190,1.9,3878.7766666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2727,1,21.81,30.37,0.0,4.183333333333334,47.0,1019,4306,7.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2727,1,21.58,29.88,0.0,3.2791666666666663,44.0,1016,4258,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2727,1,21.76,29.88,0.0,2.508333333333333,22.0,1014,4249,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2727,1,21.7,29.88,0.0,2.2125,20.0,1014,4310,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2727,3,21.61,29.86,0.0,2.8249999999999997,22.0,1015,4342,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2727,1,21.61,29.65,0.0,2.8791666666666664,35.0,1015,4387,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2727,1,21.64,29.68,0.0,2.8875,41.0,1016,4442,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2727,1,21.91,30.05,0.0,3.4000000000000004,42.0,1016,4468,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2728,3,22.63,36.37,0.28,0.96,326.0,1021,4397,1.0,4150.6900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2728,3,23.19,34.65,1.27,0.8200000000000001,313.0,1016,4395,1.1,4114.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2728,3,22.94,31.2,3.74,0.855,349.0,1015,4382,1.3,4026.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2728,5,22.33,29.2,8.81,1.1287500000000001,352.0,1015,4395,1.8,4070.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2728,4,22.77,29.66,1.64,1.0325,337.0,1016,4420,1.5,4110.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2728,3,22.04,30.88,1.1400000000000001,0.98,327.0,1017,4395,1.2,4098.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2728,3,21.56,31.65,1.99,0.895,322.0,1017,4362,1.4,4020.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2728,3,22.37,31.14,2.92,0.8662500000000001,323.0,1016,4299,1.4,3991.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2729,1,19.8,32.02,0.15000000000000002,1.1500000000000001,221.0,1021,4389,2.0,4130.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2729,3,20.22,31.61,0.09999999999999999,1.13,216.0,1016,4402,2.6,4145.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2729,3,20.55,28.76,2.17,0.98,209.0,1015,4390,2.0,4095.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2729,5,20.33,26.13,32.14,1.52,258.0,1015,4392,3.1,4061.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2729,3,20.02,26.59,6.1,1.5499999999999998,290.0,1016,4398,2.4,4088.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2729,4,19.68,27.38,4.859999999999999,1.2312500000000002,278.0,1017,4398,1.9,4082.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2729,3,19.33,27.84,4.59,1.045,223.0,1017,4373,2.2,4049.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2729,3,19.47,27.81,5.35,0.9212499999999999,140.0,1016,4331,1.6,4010.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2730,3,22.5,36.9,0.16999999999999998,0.8525,131.0,1020,4397,1.0,4157.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2730,3,23.19,35.53,0.98,0.88875,341.0,1015,4395,1.3,4124.881428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2730,4,22.99,31.86,4.17,0.92625,356.0,1014,4381,1.6,4024.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2730,5,22.5,29.79,10.18,1.3024999999999998,1.0,1014,4392,2.3,4062.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2730,4,22.77,29.98,1.94,1.06875,344.0,1015,4418,1.8,4100.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2730,3,22.02,31.3,1.0699999999999998,0.96,330.0,1016,4396,1.3,4073.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2730,3,21.6,32.13,2.04,0.8574999999999999,325.0,1016,4362,1.4,4045.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2730,3,22.46,31.58,3.26,0.8200000000000001,326.0,1016,4300,1.5,3967.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2731,3,23.94,36.84,0.17,1.32125,144.0,1020,4339,2.5,4062.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2731,3,24.19,36.05,1.6500000000000001,0.9450000000000001,163.0,1016,4334,1.8,4050.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2731,3,23.85,34.17,1.69,1.6325,90.0,1014,4314,2.7,3936.25,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2731,3,23.48,32.64,0.8300000000000001,2.1225,82.0,1014,4295,3.4,3966.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2731,3,23.39,33.31,0.52,1.9075,88.0,1015,4313,2.8,4004.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2731,3,22.57,34.24,0.26,1.45375,109.0,1016,4341,2.7,4057.21,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2731,3,22.59,34.82,0.72,0.8162499999999999,129.0,1016,4331,1.5,4021.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2731,3,22.92,34.08,1.7000000000000002,0.6175,46.0,1015,4292,1.5,3952.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2732,1,19.4,34.31,0.12,1.6949999999999998,45.0,1020,4307,3.3,4042.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2732,1,19.28,33.55,0.24000000000000002,1.65125,280.0,1017,4254,3.7,3990.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2732,1,18.65,32.39,0.52,1.4375,14.0,1015,4212,4.4,3979.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2732,3,18.89,30.7,0.5,1.14625,44.0,1015,4226,2.8,3955.568,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2732,1,19.52,32.03,1.3000000000000003,1.54875,42.0,1016,4234,3.2,3909.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2732,1,19.24,32.96,0.30000000000000004,1.59125,50.0,1017,4270,3.6,4021.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2732,1,18.65,32.98,0.18,1.4612500000000002,46.0,1017,4330,3.8,4105.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2732,1,18.71,33.26,0.18,1.4625,24.0,1017,4340,3.9,4069.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2733,3,23.75,38.33,0.03,0.8087500000000001,235.0,1020,4384,2.0,4146.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2733,1,23.96,36.86,0.56,0.8787499999999999,334.0,1015,4389,1.8,4135.366,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2733,3,23.89,34.36,3.2600000000000002,1.0125,121.0,1014,4367,2.3,4025.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2733,4,23.57,31.31,5.67,1.20875,6.0,1014,4371,2.8,4048.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2733,4,23.13,31.67,5.53,1.11125,316.0,1015,4378,2.5,4035.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2733,3,23.2,32.65,2.28,0.9975,295.0,1016,4388,2.1,4066.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2733,3,23.1,33.53,2.61,0.7450000000000001,228.0,1016,4364,1.7,4055.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2733,3,22.91,33.56,5.41,0.5675,290.0,1015,4314,2.0,3949.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2734,3,24.08,36.3,2.34,1.61875,65.0,1019,4324,3.5,3979.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2734,3,23.4,37.09,0.43999999999999995,1.7825000000000002,81.0,1015,4304,5.1,4014.0825,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2734,4,24.04,34.23,4.699999999999999,2.36375,79.0,1014,4271,6.0,3942.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2734,3,23.3,32.96,6.140000000000001,2.43,84.0,1014,4235,5.0,3943.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2734,3,22.37,33.93,0.02,2.505,89.0,1015,4256,5.5,4063.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2734,3,22.49,34.8,0.0,2.18,90.0,1016,4289,5.7,3952.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2734,3,21.99,36.21,0.0,2.00875,95.0,1016,4285,6.0,3922.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2734,3,22.52,36.35,0.85,1.69,85.0,1015,4255,4.4,3936.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2735,3,20.28,32.44,2.6199999999999997,1.03,5.0,1022,4294,3.4,3950.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2735,1,19.92,30.96,3.2700000000000005,0.91625,355.0,1018,4260,2.5,3943.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2735,5,20.26,28.61,8.84,0.87875,13.0,1017,4175,2.8,3807.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2735,4,19.88,28.45,1.85,0.91625,28.0,1017,4149,2.8,3821.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2735,3,19.09,27.94,2.31,0.65875,3.0,1018,4175,1.7,3853.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2735,3,18.55,28.98,1.06,0.9600000000000001,351.0,1018,4221,1.9,3928.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2735,3,18.37,29.61,1.83,0.7625,337.0,1019,4221,1.7,3885.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2735,3,18.81,29.16,3.54,0.70875,336.0,1018,4184,1.7,3897.7371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2736,1,23.64,36.08,0.08,1.13,58.0,1020,4378,2.6,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2736,3,23.81,35.59,0.09,1.1,67.0,1016,4346,2.3,4108.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2736,3,23.94,32.57,2.0500000000000003,1.35375,120.0,1014,4302,2.4,3961.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2736,5,23.59,30.9,5.879999999999999,1.7850000000000001,81.0,1015,4309,3.1,3993.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2736,3,23.6,30.98,3.92,1.4075,72.0,1016,4328,2.9,4049.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2736,4,23.73,32.52,0.19999999999999998,1.05,72.0,1016,4330,2.3,4044.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2736,3,23.14,32.6,1.5499999999999998,0.8512500000000001,61.0,1016,4306,1.7,3954.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2736,3,23.3,32.54,2.27,0.7925,77.0,1016,4255,1.6,3930.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2737,1,16.87,27.75,0.5700000000000001,0.925,103.0,1026,4402,2.2,4154.642857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2737,1,17.4,27.08,1.64,0.80375,290.0,1021,4419,1.7,4146.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2737,3,17.78,25.58,1.7899999999999998,0.8125,87.0,1019,4428,1.7,4154.334285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2737,3,16.8,24.4,1.4400000000000002,0.95,338.0,1019,4433,1.8,4116.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2737,3,17.22,25.18,0.8899999999999999,0.9662499999999999,318.0,1020,4444,1.9,4150.46,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2737,3,17.1,25.23,1.04,0.94875,317.0,1021,4408,1.6,4125.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2737,1,16.28,26.37,1.1800000000000002,1.15125,315.0,1021,4370,1.7,4083.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2737,1,16.46,26.62,0.85,1.27375,314.0,1021,4314,1.8,4039.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2738,3,20.32,32.23,1.05,0.47375,295.0,1025,4399,1.1,4138.475714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2738,1,20.67,31.2,1.75,0.7362500000000001,315.0,1021,4384,1.5,4100.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2738,3,20.43,30.14,1.79,0.8674999999999999,306.0,1019,4364,1.2,4098.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2738,1,19.83,29.92,1.47,0.76625,281.0,1018,4383,1.6,4108.784285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2738,3,20.12,30.45,0.91,0.8049999999999999,301.0,1019,4402,1.3,4151.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2738,3,20.23,30.01,1.2800000000000002,0.95875,300.0,1020,4374,1.2,4089.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2738,3,19.73,30.93,1.61,0.97625,308.0,1020,4334,1.5,4012.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2738,1,19.8,30.71,1.51,1.2037499999999999,303.0,1020,4257,1.9,3975.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2739,3,20.64,36.66,0.04,1.32875,75.0,1020,4358,3.1,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2739,1,20.77,35.91,0.18,1.2525,81.0,1017,4306,2.4,4074.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2739,1,20.44,34.49,1.93,1.075,164.0,1015,4266,2.4,3966.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2739,3,21.55,33.06,3.84,0.7025,139.0,1015,4258,1.8,3902.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2739,1,21.31,34.1,1.26,0.9125,94.0,1016,4267,1.8,3983.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2739,1,20.41,34.27,0.37,1.0075,93.0,1017,4313,2.1,4037.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2739,3,20.95,33.2,1.88,0.9575,140.0,1018,4331,2.2,3983.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2739,3,21.22,32.41,3.96,0.845,149.0,1017,4298,2.2,4002.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2740,1,20.2,35.3,0.14,1.62625,44.0,1019,4326,3.5,4104.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2740,1,20.02,34.63,0.5900000000000001,1.495,6.0,1016,4281,3.0,3995.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2740,3,20.07,32.98,1.49,1.49,345.0,1014,4253,2.9,3983.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2740,3,20.92,32.31,1.9200000000000002,1.2325,342.0,1014,4255,2.1,3933.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2740,3,20.93,30.99,2.48,1.0125,18.0,1015,4262,2.2,3942.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2740,1,20.08,31.77,1.8,1.3287499999999999,9.0,1016,4305,2.7,4011.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2740,3,20.36,31.32,2.01,1.4625000000000001,355.0,1017,4337,3.2,4014.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2740,1,20.84,31.27,2.92,1.44375,348.0,1016,4313,3.1,4021.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2741,1,19.09,31.63,0.05333333333333334,1.6416666666666666,310.0,1020,4279,3.5,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2741,1,19.34,32.28,0.15333333333333332,1.5041666666666664,299.0,1016,4207,2.8,3988.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2741,1,19.62,32.52,0.29333333333333333,0.9458333333333333,295.0,1015,4193,2.6,3997.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2741,1,19.5,32.47,0.36000000000000004,0.8,304.0,1015,4240,2.2,4054.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2741,1,19.05,31.9,0.3466666666666667,0.8875,314.0,1015,4291,2.3,4070.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2741,1,18.89,31.54,0.38333333333333336,0.8916666666666667,336.0,1016,4331,2.5,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2741,1,19.04,31.99,0.2533333333333333,0.9541666666666667,301.0,1017,4396,2.5,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2741,1,19.61,32.23,0.11999999999999998,1.0583333333333333,295.0,1017,4448,2.5,4271.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2742,3,20.74,35.99,0.006666666666666667,2.4291666666666663,31.0,1020,4363,4.2,4140.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2742,1,20.58,35.92,0.006666666666666667,1.9791666666666665,32.0,1016,4313,2.9,4076.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2742,3,20.61,33.12,0.6199999999999999,1.6333333333333333,50.0,1014,4270,3.0,3936.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2742,3,20.41,33.3,0.22666666666666668,2.075,53.0,1015,4240,3.7,3980.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2742,3,20.08,33.49,0.04,1.9958333333333333,55.0,1016,4255,3.4,4078.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2742,1,19.54,34.17,0.09999999999999999,1.7666666666666668,83.0,1017,4296,2.9,4113.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2742,3,20.23,34.81,0.48,1.6208333333333331,210.0,1017,4306,2.4,3955.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2742,3,20.98,35.19,0.3266666666666666,1.4208333333333334,225.0,1016,4280,1.9,4028.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2743,1,20.41,31.61,0.0,2.229166666666667,280.0,1019,4364,4.3,4132.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2743,1,20.38,31.56,0.006666666666666667,2.104166666666667,285.0,1015,4309,3.6,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2743,1,20.61,29.72,0.3833333333333333,1.825,238.0,1014,4269,4.1,3995.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2743,3,20.98,29.35,0.16333333333333333,1.9958333333333331,305.0,1015,4232,3.9,3903.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2743,1,20.23,29.33,0.02,1.8541666666666665,311.0,1016,4233,3.8,4067.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2743,1,19.28,29.92,0.0,1.875,295.0,1016,4285,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2743,1,19.41,30.74,0.0,1.9833333333333334,222.0,1016,4308,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2743,1,20.05,31.12,0.02,1.975,218.0,1015,4285,4.0,4028.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2744,1,24.68,37.2,0.08,1.195,40.0,1020,4381,2.8,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2744,3,24.91,36.59,0.02,1.2125,59.0,1015,4351,2.7,4122.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2744,3,25.32,33.56,1.6700000000000002,1.48,67.0,1014,4311,3.0,3958.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2744,5,24.58,31.84,8.81,1.84625,68.0,1014,4323,3.3,3990.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2744,4,24.51,31.62,5.709999999999999,1.4987499999999998,54.0,1015,4343,3.1,4060.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2744,4,24.64,33.12,0.16,1.22625,51.0,1016,4342,2.4,4011.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2744,3,24.22,33.33,1.53,0.87,39.0,1016,4318,2.0,3990.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2744,3,24.21,33.15,2.6199999999999997,0.7324999999999999,54.0,1016,4266,1.8,3934.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2745,1,18.0,32.11,0.16,1.72,351.0,1020,4298,3.1,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2745,1,18.6,32.19,0.19,1.8575,344.0,1017,4256,4.1,3973.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2745,1,18.52,31.75,0.38999999999999996,2.15375,329.0,1015,4206,5.1,3981.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2745,1,19.14,30.43,0.98,1.9462499999999998,328.0,1015,4215,3.5,3942.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2745,3,20.25,29.58,1.86,1.5775000000000001,331.0,1016,4232,2.9,3950.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2745,1,19.48,29.8,1.23,1.3975,350.0,1017,4268,2.8,4002.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2745,1,19.19,31.27,0.43,1.7625,342.0,1017,4330,3.5,4101.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2745,1,18.75,31.77,0.18000000000000002,1.9549999999999998,335.0,1017,4384,3.8,4154.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2746,1,19.25,31.95,0.16,1.6416666666666666,337.0,1020,4299,4.6,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2746,1,19.65,32.32,0.09333333333333334,1.6708333333333332,324.0,1016,4249,4.7,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2746,1,19.66,32.11,0.026666666666666665,2.2666666666666666,326.0,1015,4206,5.3,4014.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2746,3,19.95,31.65,0.08666666666666667,2.2291666666666665,329.0,1015,4223,5.0,4026.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2746,3,20.66,31.43,0.42333333333333334,1.7916666666666667,331.0,1015,4242,4.3,4001.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2746,1,19.95,30.87,0.7000000000000001,1.4875,342.0,1016,4283,3.7,4037.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2746,1,19.88,31.57,0.08333333333333333,1.7791666666666666,339.0,1017,4349,4.5,4132.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2746,1,19.69,31.92,0.026666666666666665,2.0083333333333333,338.0,1017,4399,4.7,4218.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2747,1,18.84,33.9,0.0,2.44625,335.0,1018,4327,4.3,4078.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2747,1,18.96,33.72,0.12,1.92,334.0,1015,4261,4.0,4004.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2747,1,19.42,33.46,0.35,1.5462500000000001,326.0,1013,4228,3.0,3905.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2747,3,19.23,31.3,0.92,2.00375,330.0,1013,4228,3.7,3890.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2747,1,19.51,31.87,0.74,2.0925,326.0,1014,4224,4.2,3926.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2747,1,18.99,32.04,0.16,1.9425,337.0,1016,4258,3.8,4092.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2747,1,18.34,32.68,0.02,1.62125,327.0,1016,4323,3.5,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2747,1,17.99,33.3,0.0,1.59625,321.0,1015,4341,3.4,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2748,3,23.82,36.16,2.3,1.4499999999999997,87.0,1019,4328,3.6,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2748,3,22.88,37.38,0.35,1.5824999999999998,123.0,1015,4304,4.1,4034.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2748,4,23.68,33.92,4.970000000000001,2.0825,98.0,1014,4269,4.7,3948.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2748,3,22.92,33.04,1.62,2.095,88.0,1014,4230,3.7,3926.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2748,3,22.03,34.0,0.11,2.295,98.0,1015,4251,4.7,4016.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2748,3,22.11,34.9,0.0,2.03375,80.0,1016,4286,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2748,3,21.67,36.25,0.0,2.0199999999999996,106.0,1016,4284,5.8,4069.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2748,3,22.28,36.55,0.14,1.8125,95.0,1015,4258,4.3,4010.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2749,1,19.37,28.53,1.65,1.1425,33.0,1022,4312,2.0,3974.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2749,1,19.19,27.56,2.0599999999999996,1.00875,46.0,1018,4297,2.0,3979.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2749,4,19.36,25.52,4.5600000000000005,1.14125,68.0,1016,4253,1.7,3896.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2749,5,18.9,25.42,5.95,1.36125,75.0,1016,4230,2.2,3917.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2749,4,18.67,25.3,0.8,1.0924999999999998,59.0,1017,4251,1.9,3958.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2749,3,18.31,26.2,0.41,0.9612499999999999,63.0,1018,4275,2.6,4004.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2749,3,17.95,26.2,1.6500000000000001,0.81125,40.0,1018,4262,2.4,3929.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2749,3,18.28,26.2,3.4699999999999998,0.7999999999999999,47.0,1018,4225,1.6,3876.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2750,1,16.14,30.28,0.0,2.4299999999999997,29.0,1020,4340,4.9,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2750,1,16.28,30.32,0.17,1.50125,340.0,1017,4279,2.9,4017.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2750,1,16.19,29.76,0.85,1.0462500000000001,275.0,1015,4245,2.1,3922.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2750,3,17.08,27.88,3.5700000000000003,1.4074999999999998,331.0,1015,4240,3.0,3869.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2750,1,16.51,28.27,0.4,1.8962500000000002,345.0,1016,4235,3.5,3952.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2750,1,16.06,28.7,0.04,1.5875000000000001,346.0,1017,4280,3.0,4051.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2750,1,15.9,29.46,0.14,1.2125,324.0,1017,4320,2.4,4068.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2750,1,15.98,29.98,0.03,0.99875,304.0,1017,4310,2.1,4020.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2751,1,21.71,35.47,0.06,0.925,25.0,1021,4381,2.1,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2751,3,21.6,34.6,0.06,0.92,29.0,1017,4338,2.0,4104.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2751,3,21.54,31.0,1.62,0.9800000000000001,38.0,1015,4292,1.7,3950.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2751,3,21.85,29.53,4.57,0.9837500000000001,51.0,1015,4306,1.7,3998.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2751,4,21.83,29.99,3.48,1.00875,47.0,1016,4326,1.9,4049.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2751,3,21.78,31.54,0.6799999999999999,0.91375,214.0,1017,4318,1.7,3993.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2751,3,21.29,31.18,1.6,0.93125,211.0,1017,4289,1.7,3935.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2751,1,21.1,31.48,2.53,0.875,39.0,1017,4230,1.7,3925.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2752,1,24.31,38.37,0.0,0.69125,59.0,1019,4372,2.6,4131.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2752,3,24.2,37.15,0.39,0.8825000000000001,73.0,1015,4366,2.5,4095.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2752,4,24.68,33.88,3.94,1.27125,77.0,1014,4336,2.2,3991.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2752,3,24.24,31.78,3.0300000000000002,1.64875,57.0,1013,4342,3.6,4015.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2752,3,24.18,32.39,2.3200000000000003,1.31125,53.0,1015,4359,2.8,4025.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2752,3,24.18,33.75,0.8900000000000001,1.125,66.0,1016,4370,2.0,4041.8050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2752,3,24.33,33.45,2.31,0.6712499999999999,54.0,1016,4347,1.9,3976.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2752,3,24.09,33.38,5.6899999999999995,0.5625,76.0,1015,4302,2.3,3952.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2753,3,22.68,36.94,0.05,0.6912499999999999,246.0,1020,4392,1.9,4145.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2753,3,23.81,36.07,0.6599999999999999,0.71,346.0,1016,4398,1.3,4130.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2753,4,23.15,33.14,4.66,1.03,285.0,1014,4385,2.1,4036.4285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2753,5,22.82,30.38,18.68,1.3425,336.0,1014,4392,3.3,4065.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2753,4,22.57,30.48,8.44,1.16625,317.0,1015,4400,2.0,4077.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2753,3,22.42,31.45,2.0100000000000002,1.0162499999999999,289.0,1016,4398,1.8,4064.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2753,3,22.32,31.74,3.22,0.86375,269.0,1016,4371,1.5,4050.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2753,1,22.11,31.39,6.12,0.68125,237.0,1016,4320,1.5,3999.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2754,1,20.24,31.48,1.27,0.7925,35.0,1022,4352,2.0,4067.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2754,3,20.2,30.89,1.5100000000000002,0.53,133.0,1018,4351,1.2,4083.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2754,3,20.1,29.14,3.7199999999999998,0.64,62.0,1016,4340,1.3,4022.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2754,1,19.69,27.63,3.55,0.9762500000000001,111.0,1016,4327,2.1,4018.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2754,3,19.37,27.79,3.45,0.9912500000000001,97.0,1018,4343,2.9,4049.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2754,3,18.83,28.39,2.25,0.67875,108.0,1018,4363,1.4,4034.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2754,3,18.79,29.39,2.7199999999999998,0.55125,152.0,1018,4349,1.4,3999.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2754,3,18.96,28.43,3.18,0.60375,139.0,1018,4312,1.5,4017.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2755,1,21.02,28.99,0.013333333333333334,1.9208333333333334,325.0,1019,4293,4.1,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2755,1,21.39,29.15,0.04,1.825,324.0,1015,4243,4.4,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2755,1,21.13,29.35,0.07333333333333333,1.9333333333333333,311.0,1013,4208,4.8,3990.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2755,1,21.36,28.92,0.07333333333333333,1.9291666666666665,344.0,1014,4227,5.3,4013.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2755,3,21.65,28.46,0.13,1.5583333333333333,319.0,1014,4248,4.2,4020.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2755,1,21.21,27.84,0.58,1.4041666666666668,320.0,1015,4288,3.0,4053.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2755,1,20.91,28.46,0.29666666666666663,1.5375,314.0,1016,4355,3.6,4112.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2755,1,21.06,29.0,0.12333333333333334,1.8083333333333331,319.0,1016,4412,4.4,4207.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2756,1,15.8,30.39,0.22,1.29125,83.0,1022,4334,2.7,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2756,1,15.85,29.73,0.4,1.37125,87.0,1018,4289,3.2,3997.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2756,1,15.71,27.88,2.15,1.2075,287.0,1016,4259,2.7,3949.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2756,3,16.89,26.31,4.279999999999999,0.845,34.0,1016,4252,1.8,3900.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2756,1,16.01,26.5,2.94,0.9075,74.0,1017,4258,2.0,4007.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2756,1,15.56,27.64,1.97,1.1375000000000002,64.0,1018,4304,2.3,4056.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2756,1,15.81,26.73,2.61,1.1375,296.0,1019,4328,2.2,4023.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2756,1,16.28,26.29,4.25,1.01625,40.0,1018,4299,2.1,3990.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2757,3,22.6,35.2,0.24000000000000002,0.9450000000000001,314.0,1021,4398,1.5,4145.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2757,3,22.97,33.54,1.4000000000000001,0.8875,306.0,1017,4402,1.5,4115.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2757,3,22.83,30.32,3.29,0.895,322.0,1015,4398,1.4,4054.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2757,5,22.32,28.3,8.38,1.1837499999999999,330.0,1015,4406,2.1,4077.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2757,4,22.82,28.82,2.2,1.1175000000000002,326.0,1016,4430,1.6,4135.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2757,3,22.09,30.19,1.23,0.93625,322.0,1017,4404,1.3,4095.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2757,3,21.5,30.26,2.36,0.79625,314.0,1017,4370,1.3,4015.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2757,1,21.92,31.02,2.51,0.87875,312.0,1017,4310,1.4,3999.79125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2758,1,20.47,37.68,0.0,1.44375,72.0,1018,4348,3.9,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2758,1,20.42,36.79,0.04,1.55875,214.0,1015,4308,3.9,4075.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2758,1,20.24,36.09,0.55,1.5424999999999998,140.0,1013,4275,2.9,3945.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2758,3,21.53,35.4,0.5,1.51625,162.0,1013,4269,2.7,3994.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2758,3,22.06,34.75,0.43000000000000005,1.28,231.0,1014,4280,2.6,3994.39,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2758,3,20.68,35.47,1.22,1.35375,63.0,1016,4320,2.5,4062.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2758,1,20.95,34.83,2.34,1.3050000000000002,69.0,1016,4340,2.6,4046.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2758,3,21.1,35.75,2.8000000000000003,1.23,39.0,1016,4316,2.5,4044.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2759,1,18.62,31.3,0.06,1.90375,60.0,1022,4361,3.9,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2759,1,18.39,31.26,0.12000000000000001,1.2175,89.0,1018,4305,2.4,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2759,1,18.53,29.18,2.8599999999999994,0.9450000000000001,214.0,1016,4268,2.0,3879.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2759,3,18.74,28.99,1.15,1.33,126.0,1016,4244,2.7,3923.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2759,1,18.05,29.37,0.36,1.36625,101.0,1018,4249,2.6,4024.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2759,1,17.5,29.88,0.21000000000000002,1.00125,121.0,1018,4294,2.3,4063.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2759,3,18.4,29.74,1.2,0.7625,228.0,1018,4315,1.9,3943.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2759,3,18.91,28.9,1.75,0.68875,233.0,1018,4288,2.1,3938.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2760,1,18.73,30.44,1.35,0.87375,22.0,1023,4307,1.9,4020.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2760,4,18.62,28.91,2.65,0.69125,10.0,1019,4287,1.6,4005.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2760,5,18.98,26.8,6.989999999999999,0.54125,16.0,1017,4229,1.5,3872.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2760,3,18.26,26.26,2.9800000000000004,0.6087499999999999,31.0,1017,4208,1.8,3877.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2760,4,18.08,26.42,1.72,0.6475,3.0,1018,4236,1.7,3949.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2760,3,18.1,27.59,0.86,0.8150000000000001,326.0,1019,4264,1.8,3970.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2760,3,18.17,28.01,1.6600000000000001,0.81375,319.0,1019,4245,1.8,3948.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2760,1,17.78,27.52,2.64,0.7475,315.0,1018,4201,1.7,3901.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2762,3,23.95,36.18,2.51,1.53625,98.0,1020,4325,3.3,4041.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2762,3,23.19,37.01,0.08,1.6412499999999999,85.0,1015,4303,5.0,3988.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2762,5,23.82,33.98,5.3100000000000005,2.2325,80.0,1014,4270,5.7,3941.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2762,3,23.14,32.81,4.75,2.27125,85.0,1014,4231,4.8,3941.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2762,3,22.15,33.8,0.05,2.3875,71.0,1015,4253,5.3,4061.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2762,3,22.3,34.67,0.0,2.09625,93.0,1016,4287,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2762,3,21.82,36.08,0.0,1.9862499999999998,97.0,1016,4283,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2762,3,22.42,36.27,0.5,1.6937499999999999,88.0,1015,4255,4.3,3934.3325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2763,1,18.77,29.01,0.0,1.5291666666666668,45.0,1020,4288,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2763,1,18.77,29.43,0.0033333333333333335,1.2874999999999999,38.0,1017,4230,3.7,3857.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2763,1,19.17,29.32,0.02,1.4625000000000001,318.0,1015,4207,3.7,4053.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2763,1,19.62,29.03,0.04666666666666667,1.5749999999999997,320.0,1015,4244,3.6,4063.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2763,1,19.34,29.03,0.01,1.425,288.0,1016,4267,3.6,4081.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2763,1,19.35,28.96,0.11666666666666667,1.1958333333333333,359.0,1017,4309,3.1,4064.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2763,1,19.61,29.03,0.03666666666666667,1.25,354.0,1018,4374,3.3,4132.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2763,1,19.43,29.22,0.0033333333333333335,1.3958333333333335,8.0,1017,4415,3.6,4180.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2764,1,20.28,35.76,0.02,2.1462499999999998,24.0,1019,4349,4.9,4170.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2764,1,20.15,35.35,0.18,1.3087499999999999,31.0,1015,4301,4.0,4062.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2764,1,19.54,32.8,0.88,0.8625,207.0,1014,4278,1.7,3979.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2764,3,20.08,31.59,3.23,0.88,47.0,1014,4270,2.1,3956.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2764,3,20.87,32.12,1.2800000000000002,0.99875,38.0,1015,4281,2.6,3955.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2764,3,20.04,32.27,2.0500000000000003,0.8287500000000001,26.0,1016,4322,2.1,3965.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2764,3,19.92,32.41,1.66,0.6625,33.0,1017,4337,1.5,4017.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2764,1,19.88,31.48,2.42,0.55125,22.0,1016,4311,1.9,4028.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2765,3,24.35,37.63,0.22,1.33875,122.0,1020,4340,2.3,4074.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2765,3,24.24,36.99,1.55,0.9299999999999999,137.0,1015,4335,1.9,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2765,3,24.07,34.65,1.44,1.86125,110.0,1014,4313,4.0,3979.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2765,4,23.83,33.59,1.45,2.26625,93.0,1014,4295,3.8,3962.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2765,3,23.64,34.58,0.2,2.07,91.0,1015,4317,3.3,4082.056666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2765,3,23.13,35.31,0.09,1.5924999999999998,102.0,1016,4342,2.9,4069.943333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2765,3,22.81,35.53,0.6799999999999999,0.8250000000000001,105.0,1016,4329,1.8,3986.556666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2765,3,22.95,35.4,1.7100000000000002,0.705,54.0,1015,4289,2.3,3994.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2766,3,15.78,28.62,1.92,1.1112499999999998,36.0,1024,4298,2.3,4006.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2766,3,15.74,28.51,1.9300000000000002,1.1925000000000001,39.0,1020,4241,2.9,3922.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2766,3,16.35,26.77,3.4399999999999995,1.1824999999999999,28.0,1018,4143,2.7,3779.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2766,3,14.9,27.3,1.53,0.88875,39.0,1018,4125,1.9,3816.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2766,3,14.62,27.08,0.8800000000000001,0.6499999999999999,44.0,1019,4166,1.7,3853.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2766,3,14.74,27.97,0.9400000000000001,0.5625,40.0,1019,4208,1.2,3913.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2766,3,15.46,28.47,1.35,0.5,38.0,1019,4198,1.2,3881.2766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2766,1,15.24,27.87,2.28,0.67125,37.0,1019,4154,1.2,3839.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2767,3,17.96,28.14,2.5599999999999996,0.9750000000000001,15.0,1025,4290,3.9,3970.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2767,1,17.42,27.62,2.9899999999999998,0.9375,8.0,1021,4250,3.5,3980.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2767,5,17.72,25.56,6.44,0.7925,13.0,1019,4162,3.5,3810.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2767,4,16.76,25.25,2.77,0.875,20.0,1019,4136,2.5,3836.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2767,3,16.17,24.97,2.07,0.7625,0.0,1020,4166,2.3,3899.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2767,3,16.21,26.26,1.4200000000000002,0.895,352.0,1021,4211,2.2,3942.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2767,3,16.33,26.86,1.67,0.7662499999999999,342.0,1020,4210,2.1,3937.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2767,3,16.54,26.12,2.82,0.79625,341.0,1020,4172,2.4,3878.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2768,1,15.79,26.91,1.61,0.90375,29.0,1023,4308,3.8,4011.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2768,4,15.5,26.4,2.1,0.91625,17.0,1019,4269,2.7,3990.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2768,3,15.84,24.12,4.06,0.79625,26.0,1018,4198,3.1,3866.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2768,3,14.82,23.48,2.06,0.995,49.0,1018,4177,2.7,3857.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2768,3,14.47,23.76,1.2499999999999998,0.89625,214.0,1019,4210,2.6,3918.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2768,3,14.24,24.87,0.6100000000000001,0.9575000000000001,326.0,1019,4247,2.4,3965.6887500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2768,3,14.56,25.29,1.2100000000000002,0.94625,211.0,1019,4235,2.4,3950.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2768,3,14.93,24.85,2.04,0.91625,339.0,1019,4191,2.4,3879.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2769,3,24.83,37.72,0.29000000000000004,1.53375,98.0,1020,4342,4.2,4112.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2769,3,24.8,36.43,1.06,1.3287499999999999,84.0,1015,4337,3.7,4041.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2769,3,24.9,35.16,0.37,2.015,119.0,1014,4303,3.8,3949.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2769,4,24.43,32.55,4.79,2.58125,88.0,1014,4290,4.9,3947.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2769,4,24.51,33.6,0.13,2.225,88.0,1015,4311,5.1,4018.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2769,3,24.39,34.83,0.05,1.6662500000000002,99.0,1016,4330,4.1,4077.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2769,3,24.18,35.83,0.89,0.94375,89.0,1016,4312,3.0,3923.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2769,3,23.62,34.77,1.12,0.83875,53.0,1015,4272,1.6,3968.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2770,3,21.79,35.46,0.12,2.2825,49.0,1019,4347,3.7,4089.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2770,3,21.96,35.58,0.11000000000000001,1.68875,54.0,1015,4324,3.4,4032.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2770,3,21.37,33.37,1.3800000000000001,1.0750000000000002,47.0,1014,4299,1.7,3930.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2770,3,21.18,32.25,1.7,1.34625,67.0,1014,4277,2.2,3961.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2770,3,22.36,33.34,0.5800000000000001,1.42625,347.0,1015,4292,2.8,4020.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2770,3,21.44,33.05,0.8400000000000001,1.1675,66.0,1016,4322,2.2,4064.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2770,3,20.76,34.03,0.8200000000000001,1.28625,263.0,1016,4330,3.6,4033.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2770,3,20.8,33.56,0.8400000000000001,1.2825,243.0,1016,4299,3.9,4017.2925,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2771,3,24.69,36.83,1.0,1.62125,90.0,1020,4327,4.4,4082.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2771,3,24.7,35.91,2.0,1.5,81.0,1015,4322,3.7,4031.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2771,4,24.78,34.93,3.45,2.3637499999999996,93.0,1014,4293,5.4,3940.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2771,4,24.13,32.67,3.04,2.7575000000000003,91.0,1014,4274,5.4,3951.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2771,4,24.24,33.68,0.49,2.555,89.0,1015,4292,5.2,4036.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2771,3,23.95,34.84,0.04,1.8775,89.0,1016,4318,4.9,3992.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2771,3,23.48,36.16,0.27,1.1662499999999998,91.0,1016,4302,3.8,3942.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2771,3,23.31,35.34,0.7,1.0,86.0,1015,4267,2.4,3984.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2772,3,24.41,35.8,0.02,1.62375,354.0,1020,4311,2.9,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2772,3,24.26,34.56,0.6,1.57125,11.0,1015,4280,2.7,3938.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2772,5,23.93,32.23,6.58,1.6375,41.0,1014,4220,3.7,3872.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2772,3,23.75,31.71,0.64,1.97,37.0,1015,4186,4.1,3862.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2772,3,23.04,31.48,0.0,1.77125,36.0,1016,4210,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2772,3,22.37,32.22,0.0,1.38375,16.0,1016,4251,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2772,3,22.09,33.18,0.0,1.3175,114.0,1016,4247,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2772,3,23.27,32.89,1.49,1.26125,32.0,1016,4212,2.3,3910.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2773,3,23.78,35.95,2.51,1.51,97.0,1019,4325,3.4,4054.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2773,3,22.9,36.52,0.15,1.525,109.0,1015,4300,4.4,3972.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2773,5,23.43,33.61,6.079999999999999,2.0462499999999997,93.0,1014,4264,5.0,3925.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2773,3,22.86,32.63,2.49,2.0637499999999998,60.0,1014,4224,4.3,3925.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2773,3,21.89,33.55,0.09,2.22125,92.0,1015,4246,4.5,4017.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2773,3,21.85,34.35,0.0,1.90875,73.0,1016,4280,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2773,3,21.43,35.78,0.0,1.8775,100.0,1016,4277,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2773,3,22.23,35.93,0.36,1.6862499999999998,91.0,1015,4251,4.0,3966.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2774,1,23.61,35.83,0.06,1.30375,59.0,1020,4375,2.6,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2774,3,23.79,35.32,0.08,1.165,66.0,1016,4343,2.3,4105.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2774,3,23.82,32.5,1.4900000000000002,1.40875,83.0,1014,4299,2.5,3959.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2774,3,23.44,30.7,5.0600000000000005,1.89125,84.0,1014,4304,3.1,3987.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2774,3,23.53,30.91,2.42,1.45,78.0,1016,4322,3.1,4041.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2774,4,23.63,32.39,0.25,1.0625,78.0,1016,4327,2.3,4057.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2774,3,23.05,32.44,1.35,0.89875,62.0,1016,4303,1.9,3931.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2774,3,23.15,32.29,1.9100000000000001,0.8262499999999999,84.0,1016,4253,1.7,3933.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2775,1,22.52,37.7,0.11,1.67875,68.0,1020,4348,3.7,4086.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2775,3,22.56,37.51,0.28,1.1625,60.0,1016,4315,3.1,4038.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2775,3,21.6,34.87,1.42,0.77,303.0,1014,4294,1.9,3960.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2775,3,21.3,33.48,2.69,0.91625,81.0,1015,4275,1.9,3952.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2775,3,22.44,35.1,0.91,0.8999999999999999,87.0,1016,4287,2.6,4004.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2775,3,21.67,34.41,1.2,0.85625,92.0,1016,4321,1.9,4019.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2775,3,21.08,35.68,1.12,1.03375,278.0,1017,4330,2.4,4005.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2775,3,21.06,35.15,1.11,1.0425,288.0,1017,4301,2.9,4006.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2776,1,15.73,30.12,0.3,1.495,40.0,1020,4302,2.8,4083.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2776,1,16.1,29.76,0.45999999999999996,1.37375,46.0,1017,4256,2.3,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2776,1,16.37,29.2,0.5,1.47,357.0,1016,4205,3.4,3970.832,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2776,1,16.89,27.92,1.3699999999999999,1.30375,358.0,1016,4216,2.7,3925.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2776,3,17.44,27.2,2.4200000000000004,1.225,312.0,1017,4232,2.1,3950.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2776,1,16.7,28.0,0.8799999999999999,1.17625,37.0,1018,4265,2.3,4010.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2776,1,16.46,29.28,0.35000000000000003,1.3824999999999998,28.0,1018,4328,2.7,4105.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2776,1,16.2,29.62,0.24,1.4124999999999999,19.0,1018,4377,2.6,4187.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2777,1,19.85,36.94,0.0,1.3925,72.0,1019,4350,4.0,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2777,1,19.81,36.12,0.07,1.52875,91.0,1015,4308,4.6,4061.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2777,1,19.68,35.36,0.9299999999999999,1.45375,141.0,1014,4273,3.1,3995.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2777,3,20.96,34.43,1.03,1.29625,149.0,1014,4266,2.3,3992.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2777,3,21.4,33.99,0.89,1.14875,250.0,1015,4278,2.2,3975.388333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2777,1,19.95,34.55,1.25,1.1825,75.0,1016,4320,2.4,4062.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2777,1,20.27,33.85,2.5799999999999996,1.1087500000000001,74.0,1016,4338,2.5,4043.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2777,3,20.5,34.52,3.58,1.0250000000000001,68.0,1016,4312,2.2,4040.4575,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2778,1,17.12,28.38,0.05333333333333334,1.6041666666666665,345.0,1020,4302,3.0,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2778,1,17.48,28.53,0.013333333333333334,1.7583333333333333,340.0,1016,4256,4.0,4003.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2778,1,17.49,28.22,0.006666666666666667,2.125,281.0,1015,4208,4.5,4026.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2778,1,17.8,27.55,0.24666666666666667,2.0083333333333333,300.0,1015,4217,3.5,4005.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2778,1,18.91,27.1,0.6633333333333332,1.7166666666666668,311.0,1015,4234,3.4,3976.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2778,1,18.16,27.25,0.5433333333333333,1.5750000000000002,280.0,1016,4273,3.3,4025.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2778,1,18.17,27.91,0.08666666666666667,1.8458333333333332,320.0,1017,4338,3.5,4122.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2778,1,17.91,28.22,0.013333333333333334,1.975,317.0,1017,4390,3.7,4205.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2779,1,24.51,37.07,0.14,1.22375,75.0,1020,4357,1.8,4083.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2779,1,24.53,36.04,0.5800000000000001,1.0662500000000001,55.0,1016,4335,2.0,4074.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2779,3,24.53,33.38,1.1,1.5799999999999998,83.0,1014,4293,2.8,3980.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2779,4,23.88,31.48,3.9300000000000006,1.9999999999999998,95.0,1014,4287,3.1,3967.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2779,4,24.07,32.28,1.06,1.48,84.0,1015,4307,3.1,4014.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2779,3,24.21,33.49,0.18000000000000002,1.16,92.0,1016,4319,1.8,4039.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2779,3,23.71,33.73,1.04,0.9137500000000001,76.0,1016,4298,1.5,3935.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2779,3,23.52,33.61,1.1,0.91375,85.0,1016,4255,1.6,3945.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2780,1,17.28,29.65,0.05333333333333334,1.275,306.0,1020,4302,3.8,4046.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2780,1,17.64,29.99,0.013333333333333334,1.3041666666666667,332.0,1016,4253,4.1,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2780,1,17.63,29.62,0.006666666666666667,1.6208333333333336,322.0,1014,4204,4.6,3988.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2780,1,17.87,29.21,0.05,1.6666666666666665,304.0,1015,4221,4.4,4025.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2780,3,18.91,29.21,0.15,1.3666666666666667,320.0,1015,4240,3.9,3999.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2780,1,18.19,29.49,0.16333333333333333,1.2666666666666666,328.0,1016,4281,3.4,4052.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2780,1,18.27,29.46,0.043333333333333335,1.5166666666666666,303.0,1017,4347,3.9,4133.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2780,1,18.05,29.55,0.03333333333333333,1.5125000000000002,328.0,1016,4395,4.1,4213.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2781,3,21.74,34.22,1.36,1.395,35.0,1021,4345,2.6,4096.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2781,3,21.89,32.48,1.77,1.0925000000000002,47.0,1017,4345,2.0,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2781,3,21.23,30.84,2.11,0.755,356.0,1015,4336,1.5,4062.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2781,3,21.26,29.59,3.05,0.81,43.0,1016,4319,1.9,3993.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2781,1,20.72,30.11,2.8,0.8162499999999999,59.0,1017,4331,2.2,4059.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2781,3,20.49,29.82,2.3899999999999997,0.77875,62.0,1018,4356,1.7,4056.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2781,3,20.53,30.82,1.77,0.93375,218.0,1018,4349,1.5,4036.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2781,3,20.64,30.52,2.08,1.02,28.0,1017,4314,1.9,3995.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2782,1,15.57,29.23,0.24,0.87875,76.0,1022,4320,2.8,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2782,1,15.43,28.4,0.8700000000000001,0.8362499999999999,56.0,1019,4273,3.2,3944.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2782,1,15.94,26.41,2.5199999999999996,1.045,345.0,1017,4251,2.8,3967.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2782,3,16.91,24.99,4.53,0.67125,338.0,1017,4250,1.8,3914.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2782,1,15.85,24.52,4.7299999999999995,0.61375,52.0,1018,4255,1.7,3967.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2782,1,15.34,25.91,2.1799999999999997,0.8300000000000001,19.0,1019,4299,2.4,4048.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2782,1,15.86,25.61,3.09,0.9362499999999999,6.0,1019,4328,2.3,4024.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2782,1,16.45,25.36,4.6,0.95125,3.0,1019,4304,2.2,3998.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2783,1,19.62,33.15,0.0,1.67875,317.0,1020,4356,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2783,1,19.94,33.07,0.0,1.47375,305.0,1016,4295,2.9,4027.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2783,1,20.3,31.84,0.7100000000000001,1.4537499999999999,284.0,1015,4261,3.0,3965.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2783,3,21.49,30.39,2.47,1.58,303.0,1015,4238,3.3,3861.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2783,1,19.99,30.91,0.24,1.54625,315.0,1016,4237,3.2,3994.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2783,1,19.29,31.34,0.05,1.4,314.0,1017,4284,3.1,4066.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2783,1,19.57,32.17,0.16,1.275,297.0,1017,4314,2.9,4053.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2783,1,20.12,32.51,0.3,1.12125,315.0,1016,4299,2.7,4012.7339999999995,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2784,1,17.91,32.66,0.0,2.3449999999999998,353.0,1020,4329,4.7,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2784,1,17.96,32.71,0.24,1.7650000000000001,340.0,1017,4256,3.6,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2784,3,18.07,32.31,0.8900000000000001,1.87375,301.0,1015,4219,3.7,3914.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2784,3,18.22,29.8,2.6799999999999997,1.875,311.0,1015,4227,4.0,3859.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2784,1,17.81,30.7,0.38,2.03125,330.0,1016,4221,3.7,3976.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2784,1,17.27,31.09,0.0,1.72625,353.0,1017,4261,3.6,4109.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2784,1,17.05,31.74,0.18,1.59125,319.0,1018,4316,3.7,4175.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2784,1,17.12,32.37,0.1,1.59625,307.0,1017,4322,3.5,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2785,3,24.75,38.29,0.02,1.35,97.0,1019,4358,3.2,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2785,1,24.66,36.81,0.79,1.17125,80.0,1015,4348,2.8,4085.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2785,3,24.8,34.37,2.2399999999999998,1.77,87.0,1014,4319,3.1,4009.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2785,3,24.26,32.95,2.88,2.6525,81.0,1014,4318,4.9,3988.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2785,3,24.25,33.99,0.52,2.0875,82.0,1015,4338,4.1,4021.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2785,3,24.05,34.65,0.24000000000000002,1.65375,87.0,1016,4351,3.3,4053.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2785,3,24.22,34.99,3.8099999999999996,0.9975,88.0,1016,4334,2.1,3940.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2785,3,24.0,33.88,2.87,0.6012500000000001,69.0,1015,4292,1.8,3975.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2786,1,18.02,34.19,0.06,1.15875,78.0,1020,4324,2.4,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2786,1,18.12,33.52,0.45,0.79625,31.0,1017,4267,2.3,3997.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2786,3,18.31,31.88,1.49,1.00625,338.0,1015,4238,2.4,3915.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2786,3,19.35,30.35,3.16,0.8687499999999999,4.0,1015,4238,1.9,3869.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2786,3,18.46,30.74,2.1599999999999997,0.8,23.0,1016,4240,1.9,3908.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2786,1,18.32,32.32,1.15,0.96625,21.0,1017,4280,1.9,3986.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2786,3,18.53,32.61,0.98,0.9175,9.0,1017,4323,2.0,4060.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2786,3,18.79,32.19,1.55,0.92625,13.0,1017,4307,1.8,3995.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2787,1,18.05,31.06,0.10666666666666666,1.3875000000000002,340.0,1020,4302,3.3,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2787,1,18.43,31.26,0.09333333333333334,1.4916666666666667,338.0,1017,4253,3.9,4003.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2787,1,18.35,30.91,0.07333333333333333,2.0041666666666664,323.0,1015,4208,4.4,4023.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2787,3,18.61,30.19,0.21666666666666667,1.9041666666666668,319.0,1015,4218,3.5,4006.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2787,3,19.71,29.84,0.5800000000000001,1.625,321.0,1016,4236,3.3,3979.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2787,1,18.92,30.06,0.6233333333333333,1.3916666666666666,337.0,1016,4277,3.2,4031.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2787,1,18.93,30.55,0.14333333333333334,1.6,331.0,1017,4342,3.5,4126.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2787,1,18.61,30.89,0.07333333333333333,1.7125,330.0,1017,4392,3.7,4210.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2788,1,20.81,34.19,0.0,2.0249999999999995,287.0,1019,4361,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2788,2,20.51,34.24,0.0,1.8291666666666666,290.0,1015,4309,3.0,4064.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2788,4,20.66,31.4,0.17333333333333334,1.7208333333333332,52.0,1014,4267,3.1,3918.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2788,3,21.0,31.81,0.11,1.7666666666666666,333.0,1015,4233,3.5,3965.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2788,1,20.17,31.7,0.02666666666666667,1.7291666666666665,339.0,1016,4237,3.5,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2788,1,19.28,32.4,0.006666666666666667,1.6375000000000002,335.0,1016,4285,3.5,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2788,1,19.83,33.25,0.060000000000000005,1.8541666666666667,202.0,1016,4305,3.4,4009.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2788,1,20.67,33.56,0.11,1.7166666666666666,202.0,1016,4279,3.0,3998.9583333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2789,3,23.61,36.92,1.28,1.49125,92.0,1020,4327,3.7,4060.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2789,3,23.12,37.44,0.25,1.61375,85.0,1015,4309,4.6,4018.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2789,3,23.78,34.54,3.57,2.36625,87.0,1014,4279,6.3,3963.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2789,3,22.89,33.28,2.19,2.45,90.0,1014,4244,5.3,3963.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2789,3,22.3,34.45,0.01,2.4775,94.0,1015,4266,6.0,4094.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2789,3,22.37,35.36,0.0,2.2424999999999997,76.0,1016,4299,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2789,3,21.68,36.68,0.0,2.0300000000000002,95.0,1016,4295,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2789,3,22.29,36.89,0.31,1.5699999999999998,81.0,1015,4263,4.2,3954.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2790,1,24.04,34.03,0.06,1.5350000000000001,328.0,1020,4384,2.6,4120.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2790,3,24.5,33.32,0.11,1.64875,322.0,1016,4401,3.7,4150.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2790,3,23.48,31.25,0.5,1.4625,311.0,1014,4390,3.2,4112.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2790,3,23.47,27.8,1.88,1.34625,331.0,1014,4378,2.3,4029.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2790,3,23.61,28.56,2.37,1.53625,330.0,1015,4393,2.9,4104.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2790,3,24.03,28.64,4.06,1.4362499999999998,329.0,1016,4397,2.9,4088.8050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2790,3,23.51,29.07,2.48,1.38125,324.0,1017,4377,2.4,4104.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2790,1,22.74,30.13,0.74,1.53375,332.0,1016,4342,3.4,4058.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2791,1,19.12,30.44,1.3599999999999999,0.93375,24.0,1023,4334,2.1,4063.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2791,1,19.05,29.17,1.73,1.02625,4.0,1019,4312,2.1,4011.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2791,3,18.86,27.84,2.0900000000000003,1.0274999999999999,12.0,1017,4262,2.0,3951.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2791,3,18.14,27.05,2.55,1.21,8.0,1018,4257,2.6,3945.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2791,3,18.1,27.18,1.27,1.21,339.0,1019,4278,3.5,4003.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2791,3,18.53,27.82,0.93,1.3787500000000001,302.0,1019,4290,3.2,4033.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2791,3,18.37,28.55,1.3800000000000001,1.3,300.0,1019,4270,3.2,3964.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2791,3,18.17,28.25,1.6,1.1700000000000002,310.0,1019,4222,2.4,3900.1949999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2792,1,23.12,35.61,0.06,1.125,55.0,1021,4377,2.4,4131.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2792,3,23.28,35.13,0.06,1.18125,64.0,1016,4344,2.0,4106.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2792,3,23.28,32.16,1.69,1.375,82.0,1015,4298,2.3,3959.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2792,5,23.01,30.5,5.7,1.7487499999999998,81.0,1015,4305,2.9,3978.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2792,4,23.06,30.67,3.58,1.35875,73.0,1016,4323,2.8,4044.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2792,3,23.15,32.16,0.25,1.0550000000000002,73.0,1017,4326,2.1,4040.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2792,3,22.48,32.22,1.55,0.90125,58.0,1017,4302,1.6,3951.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2792,3,22.67,32.21,2.2699999999999996,0.7912500000000001,77.0,1016,4250,1.5,3925.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2793,1,21.52,34.23,1.0,0.9750000000000001,30.0,1022,4346,1.5,4078.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2793,1,21.57,32.84,0.78,1.1637499999999998,12.0,1017,4324,1.5,4064.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2793,3,21.5,30.29,1.6199999999999999,1.01375,25.0,1016,4278,1.6,3946.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2793,5,20.91,29.31,3.8200000000000003,1.34,31.0,1016,4273,2.1,3953.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2793,3,20.84,29.73,1.0100000000000002,1.20125,10.0,1017,4292,2.0,4009.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2793,3,21.12,30.42,0.63,1.24625,320.0,1018,4304,2.0,4029.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2793,3,20.66,31.24,1.3199999999999998,1.1500000000000001,314.0,1018,4283,1.7,3929.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2793,3,20.59,30.73,1.4999999999999998,1.01375,336.0,1017,4237,1.6,3918.028333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2794,3,23.8,36.45,0.31,1.025,344.0,1022,4396,1.3,4160.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2794,3,24.54,34.56,1.25,0.8200000000000001,335.0,1017,4389,1.2,4093.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2794,3,23.82,31.63,3.39,0.80125,134.0,1016,4369,1.8,4012.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2794,5,23.24,29.48,6.86,1.1412499999999999,10.0,1015,4384,2.4,4053.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2794,4,23.72,30.2,1.46,0.88375,355.0,1016,4409,1.8,4090.3950000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2794,3,23.04,31.04,1.12,0.79625,342.0,1017,4386,1.2,4084.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2794,3,22.43,32.71,1.7600000000000002,0.8125,335.0,1018,4354,1.2,4035.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2794,1,23.22,31.11,2.68,0.8087500000000001,338.0,1017,4289,1.9,3962.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2795,3,24.16,36.62,0.3,1.4749999999999999,62.0,1020,4333,2.9,4056.3660000000004,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2795,3,24.2,36.63,1.3599999999999999,1.15875,149.0,1016,4324,2.5,4035.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2795,3,23.93,35.09,0.6499999999999999,1.85375,127.0,1014,4303,3.4,3989.971666666667,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2795,3,23.61,33.38,0.48,2.18125,111.0,1014,4274,3.4,3964.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2795,3,23.5,34.48,0.12,1.9874999999999998,88.0,1015,4295,3.4,4037.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2795,3,22.98,35.33,0.060000000000000005,1.6375,118.0,1016,4326,3.0,4071.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2795,3,22.73,35.41,0.41000000000000003,1.0875,129.0,1016,4322,1.9,4039.085,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2795,3,23.27,35.15,1.98,0.75,52.0,1016,4281,1.5,3957.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2796,3,19.32,32.69,0.06,2.0999999999999996,63.0,1022,4361,4.0,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2796,1,19.15,32.53,0.1,1.2912499999999998,86.0,1018,4306,2.4,4064.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2796,1,19.14,30.62,2.7199999999999998,0.9925,203.0,1016,4269,2.0,3881.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2796,3,19.4,30.41,1.1500000000000001,1.42375,118.0,1016,4246,2.6,3927.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2796,1,18.79,30.71,0.35,1.4412500000000001,96.0,1017,4252,2.6,4026.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2796,1,18.2,31.11,0.22,1.0550000000000002,114.0,1018,4297,2.2,4066.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2796,1,19.08,30.96,1.36,0.77875,223.0,1018,4316,2.0,3945.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2796,3,19.61,30.09,1.96,0.70875,226.0,1018,4289,2.2,3940.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2797,3,24.83,37.58,0.26,1.3875000000000002,119.0,1020,4341,2.5,4071.8325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2797,3,24.35,36.86,1.4,1.1375,133.0,1015,4339,1.8,4070.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2797,3,24.21,34.45,1.43,1.9625,96.0,1014,4315,3.3,3965.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2797,3,23.97,33.32,2.13,2.40375,97.0,1014,4300,4.1,3970.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2797,4,23.71,34.47,0.26,2.16625,103.0,1015,4323,3.3,4015.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2797,3,23.37,35.35,0.27,1.7325,101.0,1016,4344,2.9,4026.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2797,3,22.97,35.65,1.07,0.865,103.0,1016,4331,1.6,3966.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2797,3,23.02,35.2,1.75,0.66875,59.0,1015,4290,1.5,3964.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2798,3,23.68,37.83,0.13,2.2125,56.0,1019,4347,3.5,4064.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2798,3,23.94,37.91,0.15,1.6875,53.0,1015,4325,3.2,4032.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2798,3,22.96,35.7,1.16,1.1287500000000001,54.0,1014,4301,1.9,3931.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2798,3,22.74,34.38,1.9,1.25875,57.0,1014,4280,2.2,3964.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2798,3,23.99,35.6,0.6100000000000001,1.3875000000000002,59.0,1015,4294,2.7,4021.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2798,3,23.15,35.15,1.0,1.20125,60.0,1016,4323,2.2,4038.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2798,3,22.28,36.27,0.75,1.38875,263.0,1016,4332,3.6,4035.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2798,3,22.23,35.91,0.6700000000000002,1.37625,244.0,1016,4301,3.8,4020.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2799,3,20.31,32.93,0.21000000000000002,2.06125,53.0,1021,4345,4.4,4105.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2799,3,19.88,33.29,0.16999999999999998,1.25875,49.0,1017,4322,3.2,4071.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2799,4,19.49,31.24,0.8600000000000001,1.1512499999999999,107.0,1016,4295,3.1,3958.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2799,3,19.84,30.09,0.38,1.8,64.0,1016,4267,4.2,3996.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2799,3,19.98,31.04,0.14,1.59625,73.0,1017,4288,3.9,4096.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2799,1,18.56,31.43,0.30000000000000004,1.02,95.0,1018,4317,2.6,4090.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2799,3,18.68,31.0,0.88,0.775,191.0,1018,4321,3.3,4035.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2799,3,18.92,29.94,2.0999999999999996,0.75875,197.0,1017,4285,3.1,4020.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2800,1,19.77,33.95,0.16,1.28625,37.0,1019,4296,3.1,4044.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2800,1,19.87,33.9,0.26,1.01125,53.0,1016,4243,3.1,4011.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2800,1,19.59,33.21,0.86,1.30875,295.0,1014,4198,3.3,3942.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2800,1,20.04,30.56,1.79,1.0474999999999999,310.0,1014,4215,2.4,3898.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2800,3,20.44,30.55,2.6199999999999997,0.915,358.0,1015,4229,2.0,3899.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2800,1,20.06,31.43,1.01,0.8512500000000001,10.0,1016,4262,1.5,4007.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2800,1,19.42,32.94,0.27,0.9375,297.0,1016,4321,1.8,4093.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2800,1,19.22,33.59,0.16,0.96625,299.0,1016,4358,2.3,4165.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2801,1,19.63,34.0,0.08,1.755,47.0,1020,4317,4.0,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2801,1,19.74,33.05,0.2,1.6425,40.0,1016,4267,3.2,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2801,1,19.49,31.92,0.32,1.40875,346.0,1015,4224,3.3,3969.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2801,3,20.36,30.45,0.9900000000000001,1.0875,358.0,1015,4236,2.2,3940.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2801,3,20.36,31.05,1.4100000000000001,1.4825,33.0,1016,4238,2.8,3917.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2801,1,19.72,32.37,0.24,1.5025,42.0,1017,4277,3.0,4052.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2801,1,19.59,32.45,0.25,1.44625,269.0,1017,4331,2.7,4090.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2801,3,19.78,32.67,0.27,1.17375,5.0,1017,4329,3.0,4063.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2802,1,18.53,32.28,0.22,1.49375,52.0,1020,4321,3.0,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2802,1,18.42,31.49,0.8700000000000001,1.36125,20.0,1017,4279,2.7,3951.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2802,1,18.45,29.48,2.16,1.4425,353.0,1015,4254,2.7,3968.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2802,3,19.42,28.98,2.9899999999999998,1.08,355.0,1015,4254,2.1,3897.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2802,3,18.88,27.48,3.51,1.0625,29.0,1016,4262,2.2,3962.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2802,1,18.16,28.34,2.56,1.30875,17.0,1018,4304,2.6,4009.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2802,1,18.51,28.01,2.5399999999999996,1.47375,4.0,1018,4335,3.1,4033.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2802,1,19.12,28.09,3.3999999999999995,1.4625,357.0,1017,4310,2.9,4006.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2803,1,17.72,28.29,0.9600000000000001,1.3450000000000002,46.0,1023,4336,2.7,4086.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2803,3,17.64,27.96,1.7,0.51125,54.0,1019,4331,2.2,4038.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2803,3,17.07,25.65,3.27,0.3825,10.0,1017,4315,1.2,3985.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2803,1,16.8,24.79,4.42,0.71375,98.0,1018,4294,1.6,3995.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2803,1,16.5,25.11,1.8900000000000001,0.75375,91.0,1019,4308,1.8,4032.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2803,1,16.15,25.69,2.11,0.3325,136.0,1019,4333,1.0,4052.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2803,1,16.43,26.01,2.2199999999999998,0.2175,191.0,1019,4336,1.0,3995.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2803,3,16.98,25.95,2.74,0.4075,124.0,1019,4298,1.2,4000.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2804,1,21.42,30.01,0.1,2.0166666666666666,359.0,1020,4291,4.0,4032.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2804,1,21.67,30.36,0.08666666666666667,1.9208333333333332,358.0,1016,4241,4.0,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2804,1,21.68,30.3,0.06666666666666667,2.258333333333333,346.0,1015,4203,4.8,4007.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2804,1,22.14,29.96,0.1,2.220833333333333,338.0,1015,4229,4.9,4048.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2804,3,21.99,29.89,0.09666666666666668,1.916666666666667,345.0,1015,4250,4.1,4023.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2804,1,21.78,29.35,0.2833333333333333,1.3708333333333333,337.0,1016,4293,3.0,4079.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2804,1,21.73,29.96,0.09666666666666668,1.8333333333333335,355.0,1017,4358,3.5,4162.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2804,1,21.81,30.13,0.0,2.158333333333333,336.0,1017,4408,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2805,3,23.91,36.49,0.73,1.38625,39.0,1020,4287,3.5,4013.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2805,1,23.89,35.11,6.2299999999999995,1.31375,31.0,1016,4254,2.7,3961.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2805,4,23.55,32.61,6.5600000000000005,1.40875,36.0,1014,4153,3.0,3784.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2805,3,22.86,32.1,0.49,1.4925000000000002,47.0,1015,4102,3.8,3846.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2805,3,22.55,32.08,0.02,1.24125,46.0,1016,4129,3.5,3915.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2805,3,21.65,32.83,0.3,1.1350000000000002,28.0,1016,4186,2.6,3973.89,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2805,3,22.06,33.13,1.01,0.99375,23.0,1016,4192,1.9,3861.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2805,3,22.68,33.76,2.4099999999999997,0.9450000000000001,22.0,1016,4165,2.2,3886.7925,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2806,1,21.51,32.48,0.013333333333333334,2.279166666666667,337.0,1020,4286,4.2,4022.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2806,1,21.72,32.81,0.02666666666666667,2.0999999999999996,333.0,1016,4234,3.8,3989.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2806,1,21.66,32.74,0.013333333333333334,2.4416666666666664,333.0,1015,4202,4.2,3998.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2806,1,22.09,32.4,0.02,2.4958333333333336,329.0,1015,4233,4.9,4047.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2806,1,21.79,32.06,0.09333333333333334,1.9958333333333333,329.0,1015,4256,4.3,4052.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2806,1,21.76,31.8,0.11000000000000001,1.5875,333.0,1016,4300,3.0,4079.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2806,1,21.8,32.07,0.06666666666666667,1.8666666666666667,341.0,1017,4365,3.1,4186.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2806,1,21.87,32.45,0.013333333333333334,2.3,334.0,1017,4412,4.1,4227.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2807,1,19.92,28.53,0.04666666666666667,1.2041666666666666,286.0,1020,4309,2.2,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2807,1,20.37,28.58,0.04,1.25,56.0,1016,4260,2.9,4005.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2807,1,20.57,28.31,0.02666666666666667,1.2416666666666667,13.0,1015,4203,2.9,3989.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2807,1,20.88,27.94,0.16333333333333333,1.1791666666666667,357.0,1015,4217,2.3,3961.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2807,1,21.61,27.67,0.5566666666666668,1.1791666666666667,352.0,1015,4236,2.1,3952.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2807,1,21.09,27.84,0.23666666666666666,1.125,75.0,1016,4271,2.2,4002.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2807,1,21.02,28.34,0.0,1.2375,45.0,1017,4334,2.6,4111.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2807,1,20.77,28.36,0.02,1.2916666666666667,2.0,1017,4378,2.9,4159.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2808,1,23.08,33.08,0.0,1.9041666666666666,335.0,1019,4277,4.4,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2808,1,23.12,33.3,0.006666666666666667,1.5625,325.0,1016,4215,3.6,3992.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2808,1,23.4,33.5,0.15333333333333335,1.3916666666666666,322.0,1014,4191,3.5,4005.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2808,1,23.61,33.2,0.38666666666666666,1.3875000000000002,324.0,1014,4223,3.4,3997.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2808,1,23.1,32.98,0.18666666666666668,1.2708333333333333,322.0,1015,4252,3.2,4031.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2808,1,23.22,32.4,0.7733333333333332,1.1833333333333331,331.0,1016,4300,2.5,4043.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2808,1,23.15,32.79,0.51,1.3,1.0,1017,4366,3.0,4098.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2808,1,23.44,33.16,0.060000000000000005,1.5166666666666666,326.0,1016,4415,3.8,4191.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2809,3,23.88,34.86,0.24000000000000002,1.7075,49.0,1020,4286,4.6,4051.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2809,3,24.08,33.66,0.5700000000000001,1.7587499999999998,60.0,1016,4253,4.0,3960.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2809,3,23.45,31.36,3.45,1.9737500000000001,53.0,1014,4143,4.5,3783.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2809,4,22.4,31.22,0.26,1.9525000000000001,58.0,1015,4089,4.8,3771.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2809,3,21.71,31.03,0.0,1.6675,62.0,1016,4109,4.4,3834.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2809,1,21.54,31.43,0.01,1.69,61.0,1016,4168,3.2,3869.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2809,3,22.0,31.82,0.74,1.44625,48.0,1016,4182,2.5,3840.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2809,1,22.54,32.13,0.99,1.4925,50.0,1016,4161,2.7,3885.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2810,1,22.49,31.06,0.0,2.2458333333333336,305.0,1019,4340,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2810,1,22.96,30.35,0.0,2.0125,300.0,1015,4306,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2810,1,22.59,29.8,0.0,1.8541666666666665,268.0,1013,4288,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2810,3,22.89,29.24,0.0,1.8333333333333333,240.0,1014,4288,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2810,3,22.77,29.21,0.0033333333333333335,1.7750000000000001,303.0,1015,4295,3.8,3850.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2810,1,22.43,29.68,0.0,2.1375,316.0,1016,4330,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2810,1,22.53,29.64,0.0,2.2708333333333335,237.0,1016,4363,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2810,1,22.43,29.86,0.0,2.4833333333333334,305.0,1016,4348,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2811,3,19.82,33.81,0.02,2.2424999999999997,61.0,1021,4362,4.2,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2811,1,19.59,33.61,0.1,1.53625,64.0,1017,4306,3.2,4068.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2811,1,19.21,31.84,1.7799999999999998,1.1287500000000001,166.0,1016,4270,2.9,3928.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2811,3,19.45,31.68,0.8,1.81625,73.0,1016,4247,3.4,3954.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2811,1,19.15,31.69,0.18,1.81375,71.0,1017,4254,3.2,4066.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2811,1,18.41,32.16,0.27,1.25375,82.0,1018,4297,2.5,4071.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2811,3,19.08,32.17,1.35,0.99125,206.0,1018,4315,2.0,3948.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2811,3,19.57,30.82,2.58,0.6875,227.0,1017,4288,2.6,3953.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2812,3,21.32,32.41,1.1900000000000002,1.33625,55.0,1021,4341,2.5,4078.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2812,3,21.47,31.56,1.7200000000000002,0.975,63.0,1017,4343,2.1,4047.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2812,4,20.82,29.51,2.2800000000000002,0.68875,26.0,1016,4332,1.4,4022.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2812,1,20.95,28.77,3.2800000000000002,0.76875,69.0,1016,4313,1.6,4009.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2812,1,20.39,29.18,2.77,0.7374999999999999,82.0,1017,4324,1.8,4053.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2812,3,20.05,29.55,2.28,0.6275000000000001,79.0,1018,4350,1.4,4086.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2812,3,20.11,29.72,2.0799999999999996,0.77125,67.0,1018,4348,1.4,4021.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2812,1,20.41,29.39,2.1199999999999997,0.7050000000000001,216.0,1017,4312,1.5,3993.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2813,3,22.94,35.31,1.49,1.6925000000000001,28.0,1020,4280,4.0,4016.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2813,1,22.87,33.87,5.97,1.425,29.0,1016,4245,3.0,3937.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2813,4,22.49,31.18,6.139999999999999,1.4749999999999999,38.0,1015,4133,3.2,3770.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2813,4,21.91,30.89,0.76,1.55125,45.0,1015,4082,3.5,3843.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2813,3,21.47,31.04,0.09,1.2437500000000001,46.0,1016,4105,3.5,3894.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2813,1,20.58,31.9,0.5900000000000001,1.175,32.0,1016,4167,2.6,3889.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2813,3,20.86,32.55,1.4000000000000001,1.09125,24.0,1017,4176,2.0,3867.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2813,3,21.49,32.6,2.67,1.0625,25.0,1016,4152,2.5,3875.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2814,1,18.52,30.92,0.9700000000000001,0.8162499999999999,7.0,1023,4305,3.4,3991.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2814,3,18.38,30.31,3.29,0.5375000000000001,2.0,1019,4266,2.1,3958.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2814,3,18.48,28.41,4.789999999999999,0.55,353.0,1018,4195,2.6,3858.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2814,3,18.01,27.71,2.03,0.6612500000000001,347.0,1018,4179,1.6,3860.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2814,3,17.46,28.09,1.4499999999999997,0.5675000000000001,301.0,1019,4214,1.3,3907.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2814,3,18.04,29.05,0.56,0.675,306.0,1019,4248,1.8,3951.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2814,3,17.71,29.68,1.57,0.7,315.0,1019,4231,1.9,3924.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2814,3,17.79,28.98,2.4600000000000004,0.65,312.0,1019,4184,1.8,3889.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2815,3,25.36,36.52,1.4500000000000002,1.36625,89.0,1020,4327,3.0,4078.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2815,3,25.31,35.3,1.81,1.3362500000000002,70.0,1015,4323,3.5,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2815,4,25.35,34.13,2.14,2.04375,91.0,1014,4286,3.3,3919.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2815,4,24.66,32.11,6.96,2.27,91.0,1014,4272,3.9,3944.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2815,4,24.87,33.01,0.24,1.91375,87.0,1015,4289,3.6,3981.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2815,4,24.6,34.05,0.16,1.44125,99.0,1016,4311,3.2,4006.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2815,3,24.23,35.2,0.75,0.97,88.0,1016,4293,2.7,3953.3333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2815,3,24.08,34.01,1.17,0.9412500000000001,72.0,1016,4257,2.6,3923.638333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2816,1,13.8,25.29,0.02666666666666667,1.4958333333333336,36.0,1021,4281,3.8,4019.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2816,1,13.8,25.72,0.33333333333333326,1.2833333333333334,13.0,1018,4217,3.5,3966.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2816,1,14.08,25.59,0.5266666666666666,1.525,338.0,1017,4196,3.7,3993.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2816,1,14.53,25.35,0.4233333333333333,1.6541666666666666,321.0,1017,4235,3.7,4002.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2816,1,14.11,25.32,0.5066666666666667,1.3166666666666667,313.0,1017,4259,3.6,4039.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2816,1,14.02,24.92,1.0,1.0625,14.0,1018,4304,2.7,4042.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2816,1,14.21,25.3,0.6133333333333334,1.2,13.0,1019,4369,3.2,4125.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2816,1,14.28,25.67,0.19333333333333333,1.3958333333333335,344.0,1019,4412,3.6,4179.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2817,1,21.93,32.87,0.0,1.9333333333333331,299.0,1019,4288,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2817,1,22.16,33.52,0.02,1.7458333333333333,295.0,1015,4220,3.0,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2817,1,22.23,34.06,0.060000000000000005,1.3916666666666668,290.0,1014,4201,2.8,3997.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2817,1,22.29,33.82,0.06666666666666665,1.3708333333333333,304.0,1014,4241,3.2,4055.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2817,1,21.75,33.1,0.04666666666666667,1.4041666666666668,302.0,1014,4289,3.3,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2817,1,21.57,32.66,0.04666666666666667,1.475,299.0,1016,4326,3.2,4126.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2817,1,21.61,33.06,0.04666666666666667,1.541666666666667,288.0,1016,4395,3.3,4222.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2817,1,22.12,33.17,0.006666666666666667,1.5791666666666666,298.0,1016,4446,3.1,4273.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2818,1,20.28,34.94,0.006666666666666667,2.5,342.0,1020,4309,4.5,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2818,1,19.6,34.54,0.03333333333333333,2.091666666666667,47.0,1016,4358,4.5,4156.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2818,1,18.63,33.47,0.02666666666666667,1.5999999999999999,304.0,1015,4385,4.6,4215.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2818,3,18.7,33.07,0.04,1.6583333333333332,172.0,1015,4418,4.5,4210.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2818,1,18.69,33.05,0.08666666666666667,1.7416666666666667,17.0,1016,4443,4.5,4236.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2818,1,18.87,33.19,0.0,1.8541666666666665,31.0,1017,4444,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2818,1,18.86,33.44,0.04666666666666667,1.8833333333333333,33.0,1017,4462,4.5,4271.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2818,1,18.87,33.56,0.013333333333333334,2.020833333333333,34.0,1017,4469,4.6,4239.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2819,1,16.87,33.21,0.0,2.1012500000000003,29.0,1020,4327,4.6,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2819,1,16.92,33.08,0.42000000000000004,1.5474999999999999,7.0,1016,4259,3.9,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2819,3,17.44,32.25,1.05,1.7487499999999998,277.0,1015,4230,4.2,3935.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2819,3,17.85,29.98,3.19,1.45875,293.0,1015,4232,3.1,3885.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2819,1,17.18,30.92,0.4,1.65,359.0,1016,4228,3.4,3938.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2819,1,16.76,31.47,0.12,1.47,27.0,1017,4269,3.1,4039.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2819,1,16.87,32.02,0.1,1.2987499999999998,330.0,1017,4317,3.3,4051.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2819,1,17.11,32.52,0.12,1.3199999999999998,312.0,1017,4313,3.4,4003.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2820,1,23.26,34.49,0.006666666666666667,1.3,343.0,1020,4291,3.2,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2820,1,22.39,33.66,0.006666666666666667,1.7083333333333335,344.0,1017,4311,3.8,4117.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2820,1,21.93,32.92,0.006666666666666667,2.158333333333333,327.0,1015,4365,4.1,4203.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2820,1,20.99,31.91,0.02,2.0583333333333336,346.0,1015,4423,3.7,4208.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2820,1,21.19,32.3,0.03333333333333333,1.9541666666666666,345.0,1016,4452,3.7,4230.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2820,1,21.33,32.52,0.0,1.7958333333333334,349.0,1017,4471,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2820,1,21.52,33.05,0.03333333333333333,1.65,352.0,1017,4483,3.4,4245.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2820,1,21.58,33.17,0.013333333333333334,1.8000000000000003,352.0,1017,4507,3.7,4301.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2821,1,21.51,33.1,0.02,2.3166666666666664,63.0,1020,4300,5.4,4162.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2821,1,21.25,32.34,0.02666666666666667,2.279166666666667,51.0,1016,4347,5.2,4204.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2821,1,20.19,31.31,0.006666666666666667,1.8541666666666665,30.0,1015,4381,4.4,4258.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2821,1,19.53,30.77,0.006666666666666667,1.75,31.0,1015,4421,4.2,4256.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2821,1,20.06,30.93,0.006666666666666667,2.0,287.0,1016,4451,4.5,4291.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2821,1,20.21,31.01,0.006666666666666667,1.9958333333333336,32.0,1016,4455,4.4,4270.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2821,1,20.32,31.4,0.0,1.9041666666666666,40.0,1017,4469,4.4,4285.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2821,1,20.46,31.74,0.0,2.033333333333333,40.0,1017,4481,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2822,1,17.05,30.01,0.38,0.71125,310.0,1024,4389,1.5,4127.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2822,3,17.44,28.32,1.19,0.6000000000000001,299.0,1020,4362,1.5,4107.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2822,3,17.49,26.87,1.99,0.565,293.0,1018,4337,1.8,4053.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2822,3,17.14,24.98,2.62,0.64625,302.0,1018,4358,1.5,4055.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2822,4,18.74,25.43,1.4100000000000001,0.4675,294.0,1019,4381,1.8,4085.5200000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2822,3,17.7,26.33,1.03,0.42625,282.0,1020,4358,1.8,4077.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2822,3,16.67,27.19,1.4400000000000002,0.5137499999999999,267.0,1020,4327,1.7,4050.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2822,3,16.78,26.26,1.83,0.48375,289.0,1019,4261,1.7,3973.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2823,1,21.69,36.8,0.0,2.9725,311.0,1018,4344,4.8,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2823,3,21.98,36.81,0.0,2.69125,310.0,1015,4279,5.1,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2823,3,22.05,36.29,0.02,2.44125,291.0,1013,4253,3.7,4071.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2823,3,22.65,34.44,4.92,2.71,307.0,1013,4240,4.5,3875.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2823,1,21.95,34.35,0.0,2.87125,314.0,1015,4232,4.5,4068.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2823,1,21.46,34.87,0.02,2.39125,314.0,1016,4271,4.5,4119.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2823,1,21.12,35.6,0.02,1.85875,329.0,1016,4322,3.4,4144.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2823,1,21.11,36.21,0.0,1.7137499999999999,288.0,1015,4316,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2824,1,18.64,35.5,0.04,1.8675,42.0,1019,4332,4.1,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2824,1,18.81,34.5,0.12,1.6175,40.0,1016,4278,4.2,4016.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2824,1,18.63,32.92,0.32,1.5575,244.0,1014,4235,4.9,3975.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2824,3,19.21,31.35,1.62,1.0625,48.0,1014,4239,2.9,3892.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2824,3,19.12,33.21,1.25,1.435,35.0,1015,4238,2.7,3957.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2824,1,18.96,33.36,0.04,1.49125,45.0,1017,4283,2.8,4062.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2824,1,18.57,33.65,0.08,1.375,261.0,1017,4328,3.4,4099.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2824,3,18.75,33.97,0.1,1.2300000000000002,27.0,1016,4320,3.8,4056.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2825,3,23.38,35.58,0.39,1.78625,54.0,1020,4283,5.3,4034.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2825,3,23.51,34.42,1.1800000000000002,1.6087500000000001,59.0,1016,4248,4.5,3959.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2825,3,23.02,32.05,4.07,2.0250000000000004,57.0,1014,4133,5.1,3785.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2825,3,22.27,31.55,0.5700000000000001,1.8962500000000002,62.0,1015,4082,5.5,3802.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2825,3,21.33,31.75,0.03,1.65,64.0,1016,4099,5.1,3898.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2825,1,21.12,32.54,0.03,1.49125,64.0,1016,4161,3.8,3860.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2825,3,21.61,32.92,0.94,1.2600000000000002,50.0,1016,4175,3.0,3833.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2825,1,22.17,33.06,1.8099999999999998,1.3575,54.0,1016,4154,3.4,3877.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2826,3,22.84,37.19,0.09,0.76625,331.0,1020,4396,1.3,4154.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2826,3,23.61,35.89,0.81,0.825,18.0,1015,4394,1.7,4106.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2826,4,23.31,32.38,4.66,1.0037500000000001,73.0,1014,4378,2.0,4013.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2826,5,22.88,30.33,10.9,1.4049999999999998,18.0,1014,4389,2.6,4054.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2826,4,23.0,30.33,2.7800000000000002,1.09125,355.0,1015,4414,2.0,4115.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2826,3,22.34,31.65,0.95,0.9037499999999999,337.0,1016,4395,1.4,4064.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2826,3,22.09,32.53,2.12,0.7749999999999999,327.0,1016,4363,1.3,4035.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2826,3,22.71,31.83,3.6399999999999997,0.6875,348.0,1016,4301,1.4,3962.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2827,1,20.01,36.05,0.02,1.9050000000000002,37.0,1019,4358,4.0,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2827,1,20.21,35.94,0.09000000000000001,1.42125,46.0,1015,4309,3.8,4080.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2827,1,20.33,33.52,0.98,0.9825,3.0,1014,4284,2.2,3950.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2827,3,20.04,32.95,2.99,1.1949999999999998,37.0,1014,4270,2.9,3943.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2827,3,20.82,33.56,0.64,1.32375,54.0,1015,4282,4.2,4024.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2827,3,20.5,33.66,0.81,1.04625,65.0,1016,4320,2.4,4009.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2827,3,20.32,34.39,0.96,0.7949999999999999,337.0,1017,4331,2.4,4032.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2827,3,20.25,33.33,1.51,0.80875,310.0,1016,4303,2.3,3996.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2828,1,18.28,33.57,0.0,2.55125,4.0,1020,4336,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2828,1,18.29,33.46,0.14,1.55875,356.0,1017,4275,3.3,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2828,3,18.18,32.82,0.51,1.33375,275.0,1015,4240,2.4,4017.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2828,3,18.74,30.65,3.08,1.4212500000000001,358.0,1015,4240,2.9,3879.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2828,1,18.31,31.35,0.29000000000000004,1.92875,355.0,1016,4232,3.4,4009.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2828,1,17.88,31.77,0.0,1.55875,11.0,1018,4274,2.8,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2828,1,17.68,32.48,0.12,1.07125,7.0,1018,4319,2.2,4107.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2828,1,17.83,33.0,0.03,0.945,293.0,1017,4312,1.9,4098.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2829,1,16.12,26.35,2.03,0.7837500000000001,22.0,1023,4311,2.2,4025.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2829,1,15.78,25.2,2.3799999999999994,0.675,7.0,1019,4280,1.9,3987.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2829,5,16.13,23.14,7.08,0.59125,31.0,1017,4220,1.6,3864.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2829,3,15.46,22.4,3.48,0.7862499999999999,80.0,1017,4197,1.7,3865.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2829,4,15.6,22.62,1.77,0.6287499999999999,84.0,1018,4226,1.7,3936.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2829,3,14.68,23.57,0.71,0.63,230.0,1019,4259,2.1,3968.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2829,3,14.66,23.84,2.04,0.56625,318.0,1019,4243,1.8,3899.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2829,3,14.87,23.7,3.63,0.44250000000000006,350.0,1018,4201,2.2,3889.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2830,1,20.32,34.31,0.060000000000000005,1.6912500000000001,302.0,1020,4363,3.5,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2830,1,20.61,34.09,0.08,1.4825,278.0,1016,4307,2.6,4059.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2830,1,20.97,32.26,2.3,1.3712499999999999,258.0,1015,4267,2.7,3918.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2830,3,21.75,31.28,1.03,1.4712500000000002,278.0,1015,4239,2.7,3906.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2830,1,20.62,31.82,0.21,1.4324999999999999,283.0,1016,4241,2.9,4011.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2830,1,19.93,32.3,0.06,1.395,291.0,1017,4291,2.7,4059.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2830,1,20.39,32.92,0.25,1.4075000000000002,254.0,1017,4316,2.6,3984.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2830,1,21.05,32.99,0.5399999999999999,1.4175,262.0,1016,4292,2.3,3996.4,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2831,1,20.65,36.81,0.02,1.9500000000000002,68.0,1020,4361,3.1,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2831,1,20.69,36.66,0.060000000000000005,1.1675,75.0,1016,4303,2.0,4073.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2831,1,20.44,34.7,1.4799999999999998,0.9237500000000001,164.0,1015,4268,1.7,3963.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2831,3,21.22,33.57,2.19,0.955,83.0,1015,4254,1.3,3921.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2831,3,21.25,34.68,0.33,1.0212500000000002,86.0,1016,4264,1.5,3997.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2831,1,20.25,34.76,0.44000000000000006,0.865,87.0,1016,4308,1.6,4026.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2831,1,20.69,34.27,1.73,0.905,152.0,1017,4324,1.8,3959.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2831,3,21.24,32.51,3.88,0.69125,173.0,1017,4291,1.5,3958.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2832,3,22.5,34.47,2.32,1.2375,6.0,1021,4292,3.5,3953.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2832,1,22.04,32.38,2.18,1.06125,357.0,1017,4259,2.1,3935.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2832,5,22.37,29.9,9.469999999999999,1.1537499999999998,65.0,1015,4170,2.3,3804.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2832,4,21.77,30.43,1.27,1.1912500000000001,40.0,1016,4140,3.4,3832.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2832,4,21.34,29.71,2.24,0.9199999999999999,29.0,1017,4165,2.0,3835.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2832,3,20.22,30.22,0.78,0.98,4.0,1017,4213,2.3,3854.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2832,3,20.45,30.64,2.2199999999999998,0.8575,356.0,1017,4215,1.9,3888.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2832,1,21.2,30.8,4.5,0.84125,356.0,1017,4183,1.6,3891.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2833,3,23.78,34.89,0.76,1.425,17.0,1020,4347,2.0,4096.866,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2833,3,24.24,33.82,0.87,1.55125,24.0,1016,4349,2.6,4082.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2833,3,23.27,32.03,0.86,1.225,333.0,1014,4344,1.9,4082.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2833,3,22.69,31.3,1.28,0.94875,358.0,1014,4325,1.8,4059.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2833,1,22.68,31.9,1.57,1.13,33.0,1015,4337,1.7,4071.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2833,3,22.73,31.66,1.29,1.2037499999999999,20.0,1016,4363,2.0,4080.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2833,3,22.51,31.96,0.81,1.34875,21.0,1016,4356,2.4,4089.2660000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2833,1,22.36,31.73,0.8400000000000001,1.3712499999999999,342.0,1016,4322,2.4,4056.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2834,3,23.29,33.96,0.03333333333333333,3.425,346.0,1019,4348,5.7,4148.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2834,3,23.55,33.31,0.05333333333333334,2.675,354.0,1015,4340,4.3,4105.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2834,3,21.93,31.94,0.0,2.1708333333333334,271.0,1013,4335,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2834,3,21.35,31.53,0.013333333333333334,2.279166666666667,355.0,1014,4319,3.8,4086.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2834,3,21.78,31.38,0.07666666666666667,2.216666666666667,1.0,1015,4331,3.2,4097.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2834,3,21.84,31.36,0.006666666666666667,2.4208333333333334,354.0,1016,4358,3.4,4099.888888888889,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2834,3,21.48,31.32,0.0,2.5125,264.0,1016,4367,3.9,3980.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2834,1,21.23,31.46,0.0,2.5708333333333333,337.0,1016,4346,4.1,4168.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2835,3,25.09,38.04,0.11,1.4825,107.0,1019,4343,3.6,4110.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2835,3,24.8,36.95,1.1,1.20125,94.0,1015,4341,2.7,4062.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2835,3,24.94,34.74,1.2799999999999998,1.9537499999999999,88.0,1014,4313,3.5,3976.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2835,4,24.78,33.39,2.99,2.635,86.0,1014,4301,5.0,3975.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2835,3,24.42,34.32,0.04,2.285,93.0,1015,4324,4.6,4033.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2835,3,24.45,35.47,0.30000000000000004,1.7462499999999999,94.0,1016,4341,3.8,4000.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2835,3,23.98,35.64,1.42,0.97125,91.0,1016,4326,2.7,3971.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2835,3,23.59,35.17,2.1199999999999997,0.595,103.0,1015,4285,1.9,3993.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2836,1,18.14,30.17,0.026666666666666665,1.9458333333333333,335.0,1021,4284,4.9,4020.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2836,1,18.14,30.62,0.08,1.775,330.0,1017,4228,4.5,3989.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2836,1,18.26,30.49,0.14666666666666667,2.120833333333333,325.0,1015,4200,4.8,3997.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2836,1,18.69,30.09,0.09333333333333334,2.2375,324.0,1016,4233,5.8,4007.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2836,1,18.32,29.97,0.25666666666666665,1.7791666666666668,321.0,1016,4257,5.1,4040.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2836,1,18.27,29.66,0.41000000000000003,1.3958333333333335,40.0,1017,4302,3.8,4061.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2836,1,18.29,29.95,0.21666666666666667,1.7166666666666668,20.0,1018,4367,3.8,4125.766666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2836,1,18.44,30.23,0.043333333333333335,2.0625,327.0,1018,4411,4.9,4179.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2837,1,23.2,35.23,0.06,1.635,91.0,1019,4336,3.8,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2837,3,22.81,34.52,0.15000000000000002,1.5699999999999998,94.0,1016,4282,4.1,4017.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2837,3,22.59,33.65,0.24000000000000002,1.4949999999999999,268.0,1014,4248,3.9,4024.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2837,3,23.07,33.0,0.31,1.375,243.0,1015,4254,3.4,4006.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2837,3,23.46,32.84,0.6,1.2512500000000002,68.0,1015,4262,3.3,3989.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2837,3,23.24,33.34,0.32999999999999996,1.4675000000000002,66.0,1016,4308,3.7,4074.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2837,3,23.25,32.83,0.35,1.51,315.0,1017,4344,4.0,4106.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2837,3,23.38,32.81,1.05,1.385,309.0,1016,4323,3.7,4022.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2838,3,16.82,28.27,0.9500000000000001,0.70875,9.0,1023,4305,2.7,3984.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2838,3,15.94,28.21,4.04,0.5425,7.0,1019,4257,2.7,3947.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2838,3,16.12,26.1,3.49,0.5599999999999999,350.0,1017,4175,2.9,3853.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2838,3,15.39,25.81,2.32,0.60375,348.0,1017,4162,2.7,3851.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2838,3,15.12,25.73,1.4500000000000002,0.44875,288.0,1018,4201,2.9,3899.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2838,3,14.98,27.11,0.42,0.535,304.0,1019,4234,3.1,3947.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2838,3,15.53,27.34,1.56,0.48624999999999996,320.0,1019,4222,3.0,3898.11,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2838,3,15.44,26.91,2.7199999999999998,0.52125,326.0,1018,4174,2.8,3860.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2839,1,17.28,30.9,0.2333333333333333,1.0583333333333333,119.0,1022,4260,2.2,4081.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2839,1,17.53,30.67,0.19333333333333333,0.9458333333333333,103.0,1018,4300,2.2,4114.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2839,1,16.81,30.2,0.24666666666666665,1.0333333333333332,308.0,1016,4342,3.2,4176.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2839,1,16.5,29.82,0.3533333333333333,1.0583333333333331,17.0,1016,4388,2.9,4186.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2839,1,16.84,29.69,0.3466666666666667,0.9874999999999999,30.0,1017,4412,2.1,4174.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2839,1,16.85,29.85,0.4033333333333334,0.8916666666666666,65.0,1018,4417,2.1,4169.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2839,1,17.03,30.16,0.26,0.9583333333333334,313.0,1018,4446,2.1,4205.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2839,1,17.26,30.48,0.09999999999999999,1.0458333333333334,59.0,1018,4453,2.6,4264.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2840,1,19.46,30.71,0.7,0.75375,343.0,1024,4399,1.6,4143.665714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2840,3,19.97,29.15,1.4900000000000002,0.58375,328.0,1020,4384,1.6,4109.928571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2840,4,19.57,27.38,2.6199999999999997,0.5125,326.0,1018,4364,1.1,4053.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2840,3,18.85,25.24,2.9,0.81125,355.0,1018,4382,2.1,4059.625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2840,4,20.03,26.02,1.36,0.68875,327.0,1019,4405,1.6,4117.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2840,3,19.19,27.33,0.9700000000000001,0.64375,312.0,1020,4381,1.7,4114.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2840,3,18.38,27.88,1.4000000000000001,0.75875,309.0,1020,4348,1.6,4018.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2840,1,18.68,27.29,1.92,0.595,322.0,1020,4278,1.3,3995.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2841,1,20.74,37.49,0.1,1.1175000000000002,56.0,1019,4325,2.8,4104.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2841,1,20.56,36.8,0.27,1.1800000000000002,53.0,1015,4276,3.1,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2841,1,20.73,35.29,1.33,1.2125,336.0,1014,4246,2.7,3976.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2841,3,21.76,33.83,2.1599999999999997,0.95,327.0,1014,4247,1.8,3923.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2841,3,21.27,32.95,2.56,0.855,31.0,1015,4253,1.6,3923.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2841,1,21.08,34.62,1.6100000000000003,1.08625,26.0,1016,4297,2.2,4049.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2841,3,21.41,33.66,1.6500000000000001,1.1037499999999998,4.0,1016,4332,2.2,4057.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2841,1,21.89,33.17,2.7299999999999995,1.055,1.0,1016,4312,2.4,4025.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2842,3,24.57,36.04,0.47000000000000003,1.1925,130.0,1020,4289,3.6,4027.4,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2842,1,24.26,34.55,8.77,1.1324999999999998,22.0,1016,4254,2.6,3940.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2842,4,23.83,32.14,4.739999999999999,1.3625,37.0,1015,4153,2.9,3790.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2842,3,23.17,31.82,0.52,1.37875,47.0,1015,4105,3.5,3839.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2842,4,22.82,31.62,0.16000000000000003,1.15,42.0,1016,4134,2.7,3853.5266666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2842,3,21.85,32.39,0.39999999999999997,1.0075,23.0,1017,4189,2.2,3874.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2842,3,22.52,32.54,1.15,0.8325,190.0,1017,4193,2.0,3868.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2842,1,23.1,33.14,2.4099999999999997,0.8712500000000001,24.0,1016,4166,2.2,3894.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2843,1,17.59,34.78,0.02,2.14125,52.0,1019,4319,3.7,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2843,1,17.62,34.26,0.26,1.5975000000000001,40.0,1016,4260,3.4,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2843,3,18.07,33.33,0.74,1.72625,289.0,1014,4230,4.1,3969.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2843,3,18.52,31.17,2.54,1.2462499999999999,327.0,1014,4232,2.7,3887.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2843,1,17.97,32.03,0.5900000000000001,1.52,18.0,1015,4228,3.0,3944.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2843,1,17.49,32.8,0.09000000000000001,1.4537499999999999,53.0,1017,4269,2.7,4041.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2843,1,17.56,33.29,0.3,1.36875,349.0,1017,4321,3.0,4023.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2843,1,17.73,33.78,0.23,1.3,291.0,1016,4317,3.1,4014.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2844,3,23.96,35.25,0.44,1.8424999999999998,121.0,1020,4345,3.7,4054.9,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2844,3,23.14,36.33,0.18,1.3787500000000001,73.0,1016,4318,3.0,4031.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2844,3,23.88,33.75,0.35,1.725,149.0,1014,4289,3.1,3969.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2844,3,22.89,32.47,0.18,1.9874999999999998,126.0,1015,4259,3.4,3994.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2844,3,22.94,33.78,0.1,1.9287500000000002,114.0,1016,4280,3.6,4113.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2844,3,22.23,34.43,0.01,1.7462499999999999,141.0,1017,4308,2.8,4033.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2844,3,22.68,34.84,0.36,1.57875,180.0,1017,4312,2.7,4061.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2844,1,23.04,34.04,1.0,1.2000000000000002,203.0,1016,4280,1.8,3996.0425,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2845,3,24.78,37.63,0.47000000000000003,1.4212500000000001,93.0,1020,4343,3.4,4050.6675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2845,3,24.72,36.32,1.11,1.3675,65.0,1015,4334,3.4,4031.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2845,3,24.8,34.67,0.7,1.8824999999999998,120.0,1014,4295,3.3,3945.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2845,4,24.21,31.84,5.199999999999999,2.3425,90.0,1014,4286,4.2,3954.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2845,4,24.38,33.08,0.38999999999999996,1.9324999999999999,87.0,1015,4304,4.3,4023.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2845,3,24.26,34.26,0.08,1.4412500000000001,98.0,1016,4323,3.6,4067.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2845,3,24.07,35.33,1.06,0.945,87.0,1016,4303,2.8,3956.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2845,3,23.71,34.52,1.03,0.925,63.0,1015,4264,2.0,3967.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2846,3,24.2,37.85,0.18,1.2337500000000001,105.0,1019,4337,2.3,4070.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2846,3,24.43,37.07,1.8,0.89625,120.0,1015,4333,2.2,4053.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2846,3,24.18,35.33,1.8599999999999999,1.9000000000000001,95.0,1014,4309,4.1,3934.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2846,3,23.86,33.79,1.85,2.37125,93.0,1014,4289,3.9,3956.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2846,3,23.85,34.75,0.16000000000000003,2.16875,97.0,1015,4311,3.6,4077.443333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2846,3,23.28,35.68,0.07,1.65375,98.0,1016,4338,3.3,4067.61,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2846,3,22.83,35.98,0.59,0.8474999999999999,96.0,1016,4326,2.0,3981.443333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2846,3,23.07,35.64,1.71,0.615,75.0,1015,4285,2.2,3992.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2847,3,23.99,36.25,0.22999999999999998,1.10875,24.0,1020,4294,3.2,4031.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2847,3,23.8,35.0,4.08,1.045,22.0,1016,4259,2.4,3961.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2847,5,23.84,32.18,8.07,1.30875,37.0,1014,4166,3.2,3806.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2847,4,23.0,32.29,0.16,1.42875,48.0,1015,4126,3.6,3829.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2847,4,22.73,31.85,0.12000000000000001,1.19875,54.0,1016,4151,3.0,3804.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2847,3,21.55,32.65,0.16000000000000003,1.1075,20.0,1016,4204,2.2,3908.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2847,3,22.19,32.95,1.39,0.8712500000000001,14.0,1016,4209,1.7,3881.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2847,3,22.91,33.12,2.9099999999999997,0.895,14.0,1016,4181,1.8,3895.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2848,1,22.46,36.3,0.06,1.1875,19.0,1020,4382,2.8,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2848,3,22.86,35.58,0.21,1.325,42.0,1016,4355,2.7,4106.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2848,3,23.42,32.52,2.7899999999999996,1.30125,50.0,1014,4322,3.1,3976.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2848,4,23.03,30.76,9.49,1.65,46.0,1015,4339,3.6,4008.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2848,4,22.95,30.62,5.25,1.42125,34.0,1016,4360,3.3,4067.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2848,3,22.58,31.89,0.5900000000000001,1.12,30.0,1016,4353,2.4,4021.625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2848,3,22.06,32.47,1.67,1.04875,32.0,1017,4326,1.9,4033.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2848,1,22.06,32.13,3.18,0.88375,31.0,1016,4269,2.0,3952.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2849,3,23.6,37.57,0.01,1.025,8.0,1020,4389,2.3,4139.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2849,3,24.16,35.93,0.26,1.13125,51.0,1016,4385,2.5,4122.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2849,4,24.01,33.56,5.56,1.3375,36.0,1014,4362,2.8,3997.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2849,4,23.4,31.45,9.23,1.72125,30.0,1014,4372,4.3,4017.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2849,4,23.35,31.38,9.49,1.4124999999999999,1.0,1015,4388,3.3,4076.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2849,3,23.36,32.94,0.49000000000000005,1.2125000000000001,353.0,1016,4386,2.4,4032.3125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2849,3,23.54,32.98,2.6599999999999997,0.8049999999999999,345.0,1016,4360,1.7,4051.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2849,3,23.0,32.0,5.470000000000001,0.65875,6.0,1016,4302,1.7,3960.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2850,1,18.58,28.85,1.5000000000000002,0.82125,32.0,1023,4357,2.3,4095.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2850,1,18.64,28.2,1.36,0.57125,223.0,1018,4357,1.4,4082.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2850,3,18.52,26.83,2.7199999999999998,0.48249999999999993,62.0,1016,4351,1.5,4055.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2850,1,17.83,25.56,3.1599999999999997,0.67625,78.0,1017,4337,1.8,4039.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2850,3,17.59,25.37,3.3699999999999997,0.8825000000000001,81.0,1018,4353,2.5,4072.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2850,3,17.28,26.28,2.23,0.725,77.0,1019,4371,1.6,4053.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2850,3,17.24,26.94,1.81,0.6925,90.0,1019,4355,1.7,4038.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2850,3,17.27,26.91,2.2199999999999998,0.7337500000000001,193.0,1018,4318,1.8,4001.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2851,3,22.8,36.57,0.09,1.19375,221.0,1020,4386,2.6,4127.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2851,3,23.57,35.88,0.2,1.1325,203.0,1016,4394,2.7,4145.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2851,3,23.17,33.62,2.7199999999999998,1.19625,199.0,1014,4374,2.4,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2851,3,22.61,30.58,4.8100000000000005,1.3712499999999999,244.0,1014,4375,2.3,4057.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2851,4,22.29,30.49,5.1499999999999995,1.3512499999999998,290.0,1015,4383,2.3,4048.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2851,3,22.28,31.32,3.2699999999999996,1.2825,281.0,1016,4392,2.3,4082.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2851,3,21.94,32.31,2.2399999999999998,1.20875,217.0,1016,4369,2.8,4064.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2851,1,22.0,32.89,4.0,1.07,196.0,1016,4321,2.5,3993.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2852,3,23.83,35.86,1.05,1.0899999999999999,17.0,1020,4309,2.5,3980.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2852,3,23.86,34.09,2.5,0.88375,15.0,1016,4281,2.4,3952.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2852,5,23.58,31.9,8.969999999999999,1.2925,53.0,1014,4217,2.5,3868.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2852,3,23.15,31.45,4.3,1.58,49.0,1015,4185,3.4,3857.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2852,3,22.55,31.33,0.65,1.24875,79.0,1016,4212,2.8,3914.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2852,3,22.24,31.89,0.7,0.645,24.0,1016,4252,1.9,3929.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2852,3,21.9,32.88,1.56,0.6625,357.0,1016,4242,1.8,3924.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2852,3,22.8,31.72,3.6399999999999997,0.82125,24.0,1016,4206,1.9,3916.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2853,3,23.5,35.51,2.21,1.24625,6.0,1020,4301,3.4,4010.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2853,4,23.2,33.46,4.359999999999999,1.07125,2.0,1016,4273,1.8,3960.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2853,4,23.25,31.43,7.87,1.19625,33.0,1015,4196,2.6,3830.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2853,3,22.67,30.98,4.140000000000001,1.38875,100.0,1015,4168,4.5,3849.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2853,4,22.03,30.6,1.73,1.08875,30.0,1016,4196,2.3,3906.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2853,3,21.62,31.23,0.97,0.8525,5.0,1017,4240,1.8,3909.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2853,3,21.36,32.06,2.23,0.8412499999999999,354.0,1017,4236,1.4,3941.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2853,3,22.01,31.19,4.1,0.8700000000000001,356.0,1016,4198,1.3,3921.332,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2854,1,21.14,36.78,0.02,1.6375,248.0,1018,4346,4.0,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2854,1,21.22,35.89,0.0,1.7312500000000002,90.0,1015,4307,4.4,4060.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2854,1,21.1,35.15,0.18,1.6700000000000002,236.0,1013,4277,4.2,4079.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2854,4,22.05,34.49,0.12,1.725,239.0,1013,4272,4.0,4025.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2854,3,22.48,33.8,0.35,1.525,81.0,1014,4283,3.6,3971.761428571429,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2854,3,21.31,34.7,0.61,1.6762500000000002,250.0,1016,4320,3.5,4065.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2854,1,21.63,34.53,1.13,1.55625,68.0,1016,4346,3.5,4073.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2854,1,21.72,35.24,1.25,1.59125,42.0,1016,4322,3.5,4062.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2855,1,16.62,31.75,0.2,1.365,48.0,1022,4340,3.4,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2855,1,17.06,31.58,0.7899999999999999,0.8537500000000001,68.0,1019,4279,2.0,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2855,1,17.6,29.56,2.9499999999999997,1.07875,314.0,1017,4250,2.0,3924.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2855,3,18.8,28.18,4.6899999999999995,0.9325,8.0,1017,4241,2.4,3908.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2855,1,17.16,28.96,2.3899999999999997,0.8274999999999999,17.0,1018,4243,2.1,4000.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2855,1,16.79,30.18,1.28,0.9675,360.0,1019,4287,2.2,3986.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2855,1,17.37,30.04,1.73,1.0037500000000001,330.0,1019,4314,2.1,3984.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2855,3,18.11,29.44,3.03,0.885,332.0,1019,4293,2.2,3948.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2856,1,20.1,35.49,0.2,1.02,52.0,1020,4322,2.8,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2856,1,19.94,34.81,0.6200000000000001,0.9962499999999999,39.0,1017,4271,3.2,3986.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2856,1,20.0,32.95,1.9700000000000002,1.0499999999999998,353.0,1015,4243,2.7,3961.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2856,4,21.1,31.08,3.2199999999999998,0.8425,355.0,1015,4242,2.1,3885.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2856,3,20.04,30.42,3.45,0.73,33.0,1016,4248,1.7,3918.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2856,1,20.17,32.61,2.33,0.9125,27.0,1017,4292,2.3,4043.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2856,3,20.48,31.86,2.27,0.94625,15.0,1017,4327,2.5,4027.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2856,1,21.18,31.44,3.01,0.9112500000000001,16.0,1017,4310,2.4,3974.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2857,1,19.48,35.31,0.12,1.2,42.0,1020,4324,2.8,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2857,1,19.48,34.52,0.37999999999999995,0.94125,47.0,1017,4268,2.2,3994.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2857,3,19.41,32.77,1.5300000000000002,0.925,349.0,1015,4236,2.5,3908.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2857,3,20.5,31.63,3.05,0.82125,39.0,1015,4237,1.8,3862.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2857,1,19.73,31.67,1.78,0.83375,41.0,1016,4238,2.3,3899.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2857,1,19.51,33.3,0.65,0.86375,31.0,1017,4276,2.4,3984.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2857,3,19.59,33.73,0.81,0.8625,30.0,1017,4322,1.7,4059.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2857,3,19.89,33.45,1.2100000000000002,0.9637500000000001,27.0,1017,4309,1.8,4012.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2858,1,20.66,31.9,1.6400000000000001,1.07125,40.0,1022,4334,1.6,4058.8050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2858,1,20.42,29.94,1.6800000000000002,1.17,24.0,1017,4318,1.8,4014.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2858,3,20.67,27.85,2.89,1.07125,41.0,1016,4274,1.5,3924.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2858,4,20.29,27.03,5.06,1.30375,42.0,1016,4268,1.8,3947.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2858,4,20.4,27.33,1.19,1.1287500000000001,20.0,1017,4286,2.0,4007.64625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2858,3,20.57,28.03,0.8700000000000001,1.2025,312.0,1018,4301,2.5,4015.3050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2858,3,19.6,29.16,1.78,1.1124999999999998,314.0,1018,4282,1.8,3957.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2858,3,19.48,28.98,1.85,1.0837500000000002,343.0,1017,4238,1.7,3927.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2859,3,24.16,37.81,0.18,1.3125,70.0,1020,4338,2.3,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2859,3,24.41,37.01,1.7800000000000002,0.8500000000000001,127.0,1015,4332,2.1,4052.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2859,3,24.16,35.22,1.84,1.88,96.0,1014,4310,4.0,3934.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2859,3,23.84,33.75,1.6600000000000001,2.3375000000000004,91.0,1014,4290,3.8,3957.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2859,3,23.82,34.68,0.19,2.1275,89.0,1015,4312,3.5,4077.61,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2859,3,23.21,35.57,0.08,1.61125,99.0,1016,4339,3.1,4067.7766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2859,3,22.81,35.78,0.59,0.85375,97.0,1016,4326,1.9,3981.89,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2859,3,23.06,35.57,1.7000000000000002,0.61625,62.0,1015,4286,2.2,4003.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2860,3,20.03,32.09,2.7600000000000002,1.02875,1.0,1023,4297,3.2,3991.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2860,1,19.56,30.66,3.26,0.9537500000000001,351.0,1019,4264,2.4,3948.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2860,5,20.09,28.27,8.38,0.88875,4.0,1017,4182,2.5,3807.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2860,4,19.67,28.04,1.8,0.9374999999999999,22.0,1018,4158,2.3,3830.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2860,4,18.7,27.64,2.0100000000000002,0.6375,344.0,1018,4185,1.7,3898.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2860,3,18.22,28.81,1.03,0.97875,342.0,1019,4228,1.9,3978.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2860,3,18.08,29.45,1.6700000000000002,0.83625,324.0,1019,4227,1.6,3904.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2860,1,18.52,28.72,3.1199999999999997,0.8137500000000001,323.0,1018,4188,1.7,3901.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2861,1,13.22,24.36,0.77,0.98,34.0,1025,4346,3.1,4073.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2861,3,13.36,23.94,0.96,1.02125,284.0,1021,4314,3.3,4063.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2861,3,13.28,23.01,0.93,1.075,359.0,1019,4259,3.7,3996.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2861,3,12.44,21.9,0.9900000000000001,1.19125,346.0,1019,4257,3.7,3982.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2861,3,12.56,22.05,1.0,1.29625,317.0,1020,4281,4.9,4031.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2861,3,12.87,22.65,0.68,1.505,297.0,1020,4288,4.7,4014.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2861,3,13.24,22.99,0.9,1.3512499999999998,246.0,1020,4265,4.2,3990.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2861,1,12.92,22.54,1.21,1.1800000000000002,291.0,1020,4210,3.5,3911.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2862,1,19.85,36.8,0.0,1.38,72.0,1019,4351,4.0,4149.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2862,1,19.79,36.04,0.09,1.4549999999999998,93.0,1015,4308,4.7,4077.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2862,1,19.67,35.25,1.05,1.41875,146.0,1014,4272,3.3,3921.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2862,3,20.93,34.27,1.2999999999999998,1.22375,153.0,1014,4266,2.4,3939.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2862,3,21.35,33.86,1.06,1.0175,123.0,1015,4277,1.9,3990.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2862,1,19.91,34.37,1.2100000000000002,1.13625,73.0,1016,4320,2.3,4062.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2862,1,20.23,33.78,2.56,1.03625,204.0,1016,4337,2.3,4042.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2862,3,20.49,34.37,3.78,0.95,72.0,1016,4310,2.1,4039.0425,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2863,1,18.27,31.42,0.02,1.71625,325.0,1020,4362,3.2,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2863,1,18.37,31.31,0.06,1.4249999999999998,50.0,1016,4307,2.4,4061.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2863,1,18.76,29.54,1.6099999999999999,1.36375,256.0,1015,4268,2.1,3902.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2863,1,19.36,28.47,1.4,1.31375,273.0,1015,4240,2.5,3897.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2863,1,18.36,29.18,0.23,1.3375,351.0,1016,4244,2.6,4021.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2863,1,17.78,29.7,0.08,1.3562500000000002,56.0,1017,4291,2.4,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2863,1,18.17,30.16,0.4,1.3825,255.0,1017,4314,2.2,3983.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2863,3,18.65,30.29,0.6100000000000001,1.4175,257.0,1016,4290,2.1,3992.432,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2864,1,19.81,35.0,0.06,1.7574999999999998,291.0,1019,4332,2.8,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2864,1,19.98,33.78,0.18,1.815,55.0,1016,4279,4.6,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2864,1,19.9,32.4,0.15000000000000002,1.5825,254.0,1014,4230,5.5,4019.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2864,3,20.71,31.2,0.85,1.2425000000000002,53.0,1015,4238,3.4,3904.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2864,3,20.96,32.63,1.3400000000000003,1.5462500000000001,54.0,1015,4242,3.6,3986.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2864,3,20.66,32.91,0.01,1.695,56.0,1017,4285,4.2,4059.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2864,1,19.96,33.04,0.05,1.67125,257.0,1017,4332,4.7,4111.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2864,3,20.27,33.13,0.06999999999999999,1.5212500000000002,56.0,1016,4325,5.0,4079.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2865,1,20.5,32.91,0.53,0.9762500000000001,38.0,1024,4349,2.7,4082.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2865,3,20.68,32.51,0.6500000000000001,1.1175,3.0,1020,4311,3.0,4037.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2865,3,20.35,31.7,0.58,1.15375,350.0,1018,4251,3.7,4005.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2865,1,19.6,30.79,0.6699999999999999,1.25875,338.0,1018,4249,3.4,3978.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2865,3,19.76,30.74,0.7699999999999999,1.3875,318.0,1019,4275,4.1,3979.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2865,3,20.11,31.35,0.58,1.4925,301.0,1020,4280,3.8,3997.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2865,3,20.58,31.77,0.6500000000000001,1.33375,302.0,1020,4255,3.5,3970.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2865,1,20.45,31.32,1.0,1.23625,302.0,1020,4198,2.9,3915.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2866,1,21.08,38.28,0.02666666666666667,2.2041666666666666,271.0,1019,4271,4.0,4157.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2866,1,20.89,37.6,0.02,2.379166666666667,56.0,1016,4319,4.7,4188.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2866,1,20.21,36.77,0.006666666666666667,2.2916666666666665,273.0,1014,4369,4.7,4245.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2866,3,19.59,36.05,0.0,2.145833333333333,12.0,1014,4411,4.5,4244.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2866,1,20.21,36.34,0.04666666666666667,2.275,13.0,1015,4442,4.5,4277.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2866,1,20.38,36.53,0.006666666666666667,2.2333333333333334,23.0,1016,4446,4.3,4266.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2866,1,20.46,37.0,0.02666666666666667,2.2666666666666666,23.0,1016,4467,4.4,4286.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2866,1,20.47,37.25,0.0,2.3375000000000004,27.0,1016,4482,4.6,4305.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2867,1,17.13,30.28,0.006666666666666667,2.5583333333333336,21.0,1020,4332,4.7,4086.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2867,1,17.35,30.41,0.13999999999999999,2.0541666666666667,312.0,1016,4264,3.6,4030.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2867,1,17.65,30.03,0.39999999999999997,2.1708333333333334,286.0,1015,4227,3.9,3995.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2867,3,17.85,28.18,2.533333333333333,2.2666666666666666,298.0,1014,4228,4.2,3850.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2867,1,17.33,28.41,0.36000000000000004,2.3083333333333336,309.0,1016,4223,4.0,3982.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2867,1,16.82,28.78,0.0,1.9708333333333332,14.0,1017,4261,3.5,4101.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2867,1,16.44,29.45,0.12666666666666668,1.8291666666666666,280.0,1017,4318,3.5,4137.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2867,1,16.41,30.06,0.04666666666666667,1.8166666666666669,276.0,1016,4324,3.5,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2868,3,22.78,34.83,1.23,1.1875,37.0,1021,4340,1.6,4065.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2868,1,22.55,33.02,1.2899999999999998,1.21625,36.0,1016,4324,1.7,4017.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2868,3,22.73,30.85,2.4400000000000004,1.27,50.0,1015,4281,1.9,3925.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2868,4,22.22,29.43,5.26,1.39625,58.0,1015,4275,2.3,3951.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2868,4,22.29,30.03,1.02,1.14625,46.0,1016,4292,1.9,4013.1675,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2868,3,22.45,30.85,0.6100000000000001,0.98625,30.0,1017,4308,2.1,4025.4733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2868,3,21.77,32.05,1.6099999999999999,0.95875,6.0,1017,4288,1.6,3941.8333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2868,3,21.61,31.71,1.54,1.005,9.0,1016,4245,1.6,3925.5550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2869,3,21.99,33.65,1.4200000000000002,1.77,21.0,1021,4275,4.0,3996.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2869,1,21.79,31.44,4.99,1.4874999999999998,16.0,1017,4235,3.0,3904.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2869,4,21.37,29.15,6.6899999999999995,1.38375,25.0,1015,4121,2.8,3742.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2869,3,20.84,29.37,1.4000000000000001,1.4175,29.0,1016,4070,2.8,3773.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2869,3,20.41,29.33,0.38,1.2537500000000001,24.0,1017,4096,2.8,3843.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2869,3,19.54,30.18,0.82,1.2075,14.0,1017,4158,2.6,3906.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2869,3,19.9,30.65,1.6,1.17,8.0,1017,4165,2.5,3822.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2869,1,20.56,30.07,1.9100000000000001,1.2000000000000002,17.0,1017,4143,2.5,3856.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2870,1,19.1,34.19,0.04,1.825,49.0,1020,4321,4.3,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2870,1,19.2,33.15,0.18000000000000002,1.67125,277.0,1017,4272,4.2,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2870,1,18.92,31.87,0.21000000000000002,1.405,312.0,1015,4226,4.4,3969.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2870,3,19.8,30.44,0.97,1.0250000000000001,357.0,1015,4237,2.6,3918.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2870,3,19.8,30.84,1.6300000000000001,1.53625,39.0,1016,4238,3.1,3917.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2870,1,19.2,32.17,0.16,1.6075,49.0,1017,4279,3.6,4054.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2870,1,18.99,32.33,0.22,1.4124999999999999,49.0,1017,4331,3.6,4088.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2870,3,19.18,32.62,0.22,1.21875,279.0,1017,4327,3.9,4061.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2871,1,22.52,32.36,0.0,2.1375,148.0,1019,4331,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2871,1,22.43,31.34,0.0,2.0875,240.0,1015,4274,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2871,3,22.99,30.48,0.0,2.1083333333333334,186.0,1014,4230,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2871,3,23.02,30.2,0.0,1.9541666666666666,179.0,1014,4240,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2871,3,23.73,31.0,0.013333333333333334,2.0541666666666667,202.0,1015,4249,5.4,4036.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2871,3,23.56,31.23,0.0,2.0666666666666664,65.0,1016,4295,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2871,3,22.68,30.8,0.0,2.1666666666666665,60.0,1016,4338,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2871,1,22.87,30.7,0.0,2.0500000000000003,223.0,1016,4331,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2872,1,23.02,36.84,0.1633333333333333,1.9291666666666667,122.0,1020,4350,3.8,4070.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2872,3,22.59,36.75,0.02,1.7625,135.0,1015,4315,3.3,4098.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2872,3,23.54,33.16,0.7866666666666666,1.7083333333333333,126.0,1014,4271,3.1,3868.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2872,3,22.45,32.35,0.05333333333333333,1.875,80.0,1014,4242,3.6,3958.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2872,3,22.2,33.82,0.006666666666666667,2.0125,87.0,1016,4258,4.0,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2872,1,21.34,34.5,0.0,1.9541666666666666,102.0,1016,4297,3.5,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2872,1,21.85,35.65,0.043333333333333335,1.8666666666666667,150.0,1016,4301,3.1,3913.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2872,1,22.47,35.9,0.12666666666666668,1.570833333333333,154.0,1015,4274,2.9,3976.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2873,1,15.97,32.44,0.08,1.565,50.0,1021,4334,2.4,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2873,1,16.38,32.08,0.44,0.7875,351.0,1018,4272,1.8,3974.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2873,3,16.87,30.33,1.61,0.6712499999999999,323.0,1016,4241,2.2,3939.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2873,3,18.03,28.71,4.29,0.82625,339.0,1016,4240,1.9,3864.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2873,1,17.02,29.18,1.83,0.9800000000000001,353.0,1017,4237,1.9,3896.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2873,1,16.66,30.75,0.8700000000000001,0.925,348.0,1018,4276,1.9,4002.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2873,1,16.83,31.23,0.9,0.8375,338.0,1018,4315,1.9,4013.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2873,3,17.15,31.03,1.07,0.7825,341.0,1018,4303,1.7,3988.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2874,1,22.69,36.59,0.060000000000000005,1.9833333333333334,124.0,1020,4351,3.8,3980.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2874,3,22.28,36.51,0.006666666666666667,1.7458333333333331,136.0,1015,4314,3.3,4097.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2874,3,23.28,32.75,0.6933333333333334,1.6875,126.0,1014,4269,3.0,3924.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2874,1,22.19,32.03,0.07333333333333333,1.8583333333333334,98.0,1014,4240,3.7,3985.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2874,3,21.94,33.6,0.006666666666666667,1.9958333333333336,84.0,1016,4256,4.0,4086.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2874,1,21.05,34.34,0.006666666666666667,1.95,130.0,1016,4295,3.5,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2874,1,21.59,35.42,0.03333333333333333,1.8708333333333331,151.0,1016,4300,3.0,3911.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2874,1,22.21,35.68,0.09333333333333332,1.5624999999999998,157.0,1015,4274,2.8,3975.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2875,1,14.59,25.88,0.32000000000000006,1.24625,353.0,1027,4373,2.1,4126.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2875,3,14.72,24.65,0.43,1.53375,334.0,1023,4321,2.6,4070.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2875,3,14.33,24.33,0.43000000000000005,1.625,333.0,1021,4274,3.2,4043.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2875,1,13.95,23.93,0.48000000000000004,1.175,310.0,1021,4294,2.5,3998.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2875,3,14.24,24.13,0.51,0.94375,313.0,1021,4317,2.4,4042.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2875,3,14.57,24.59,0.6799999999999999,0.8925000000000001,300.0,1022,4289,2.5,3996.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2875,3,14.91,24.57,1.07,0.9337500000000001,305.0,1022,4260,2.5,3945.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2875,3,14.84,24.16,1.96,0.9712500000000001,314.0,1022,4181,2.6,3863.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2876,1,20.96,36.02,0.013333333333333334,1.9291666666666667,9.0,1019,4347,5.3,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2876,1,20.9,35.1,0.04666666666666667,2.0875000000000004,81.0,1015,4309,4.8,4063.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2876,1,20.64,34.3,0.13999999999999999,2.020833333333333,234.0,1014,4281,4.3,4079.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2876,3,21.63,33.67,0.13,1.9583333333333335,232.0,1014,4275,4.6,4033.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2876,3,22.06,33.03,0.10333333333333333,1.7708333333333335,28.0,1015,4286,3.9,4004.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2876,3,20.89,33.49,0.5666666666666667,1.9666666666666668,15.0,1016,4321,3.3,4086.4666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2876,3,21.11,33.9,0.49999999999999994,1.9583333333333335,36.0,1016,4347,3.6,4079.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2876,1,21.16,34.21,0.7033333333333334,1.9791666666666667,237.0,1016,4327,3.7,4054.7333333333336,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2877,1,23.93,32.93,0.0,1.7958333333333334,85.0,1019,4336,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2877,1,23.52,31.97,0.05666666666666667,1.7666666666666666,91.0,1016,4279,4.1,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2877,3,23.13,31.13,0.09666666666666666,1.7000000000000002,207.0,1014,4243,4.0,4065.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2877,4,23.52,30.71,0.1,1.5583333333333331,82.0,1014,4249,3.1,4024.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2877,3,23.68,30.94,0.17,1.4875000000000003,64.0,1015,4258,3.2,4008.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2877,3,23.85,31.24,0.13,1.75,64.0,1016,4305,3.8,4086.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2877,3,23.83,30.86,0.23,1.7833333333333332,349.0,1016,4343,3.9,4103.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2877,3,23.74,30.94,0.6933333333333332,1.6,315.0,1016,4324,3.6,4046.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2878,1,19.67,35.58,0.02,1.3375,59.0,1019,4334,2.7,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2878,1,19.7,34.51,0.11666666666666667,1.475,65.0,1015,4277,3.6,4017.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2878,3,19.92,33.21,0.4366666666666667,1.4708333333333332,256.0,1014,4234,3.9,3982.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2878,4,20.61,32.11,0.8500000000000001,1.2041666666666666,64.0,1014,4237,2.5,3911.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2878,3,20.57,33.2,0.8733333333333333,1.2041666666666666,48.0,1015,4245,1.9,3971.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2878,3,20.61,33.77,0.07333333333333333,1.4416666666666669,48.0,1016,4286,3.2,4060.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2878,3,20.06,33.87,0.11666666666666667,1.5166666666666666,51.0,1016,4333,3.6,4090.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2878,3,20.29,33.86,0.58,1.3375,42.0,1016,4322,3.5,4045.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2879,3,24.88,37.81,0.19,1.5074999999999998,101.0,1020,4341,4.3,4105.223333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2879,3,24.76,36.79,1.1199999999999999,1.26375,99.0,1015,4339,3.5,4057.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2879,3,24.88,35.23,1.1800000000000002,2.0175,113.0,1014,4308,3.9,3950.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2879,4,24.56,33.17,3.3600000000000003,2.64875,93.0,1014,4295,5.3,3947.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2879,4,24.44,34.02,0.02,2.3200000000000003,91.0,1015,4317,5.1,4058.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2879,3,24.38,35.23,0.10999999999999999,1.7825,93.0,1016,4336,4.2,3997.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2879,3,24.04,35.98,0.98,0.9387500000000001,93.0,1016,4319,3.1,3930.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2879,3,23.5,35.14,1.4400000000000002,0.72875,80.0,1015,4279,2.1,4001.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2880,3,24.35,36.69,0.41,1.46625,148.0,1020,4332,2.8,4055.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2880,3,24.36,36.84,1.3,1.1925,142.0,1015,4323,2.6,4033.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2880,3,24.12,35.32,0.68,1.9287500000000002,117.0,1014,4302,3.8,3988.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2880,3,23.83,33.59,0.26,2.23,88.0,1014,4272,3.6,3963.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2880,3,23.65,34.69,0.07,2.04625,103.0,1015,4293,3.6,4035.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2880,3,23.19,35.6,0.03,1.7025,87.0,1016,4324,3.2,4069.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2880,3,22.86,35.68,0.3,1.13375,67.0,1016,4320,2.1,4036.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2880,3,23.39,35.57,1.7100000000000002,0.7374999999999999,48.0,1015,4280,1.5,3956.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2881,1,23.12,37.11,0.02,1.17875,27.0,1020,4386,2.7,4140.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2881,3,23.85,36.5,0.05,1.26125,54.0,1016,4374,2.6,4118.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2881,3,23.92,33.88,3.41,1.38875,45.0,1014,4345,2.7,3973.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2881,4,23.19,31.67,10.05,1.85375,49.0,1014,4362,4.3,4017.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2881,4,23.31,31.41,8.370000000000001,1.5749999999999997,28.0,1015,4382,3.9,4077.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2881,3,23.25,32.85,0.19,1.2750000000000001,28.0,1016,4376,2.7,4055.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2881,3,23.07,33.46,1.7700000000000002,0.99875,36.0,1016,4350,1.9,4041.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2881,3,22.64,32.08,4.43,0.835,27.0,1016,4288,1.6,3935.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2882,3,23.13,36.34,1.83,1.5875000000000001,94.0,1019,4329,4.0,4062.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2882,3,22.25,36.66,0.11,1.68375,127.0,1015,4300,4.4,4041.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2882,3,22.83,33.34,5.529999999999999,1.9375,83.0,1014,4261,4.6,3938.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2882,3,22.26,32.88,0.37,1.9949999999999999,80.0,1014,4223,3.6,3924.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2882,3,21.5,33.43,0.04,2.19875,94.0,1015,4241,4.7,4011.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2882,3,20.89,34.02,0.0,1.9075,104.0,1016,4277,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2882,3,20.82,35.31,0.0,2.00875,86.0,1016,4276,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2882,3,21.71,35.63,0.06,1.8800000000000001,99.0,1015,4251,5.6,4004.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2883,1,17.42,30.27,1.3,1.01375,20.0,1023,4310,3.8,4016.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2883,4,17.45,29.24,2.33,0.8775,14.0,1018,4273,2.6,3984.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2883,3,17.76,26.94,4.91,0.77875,24.0,1017,4206,2.9,3859.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2883,3,17.04,26.18,2.66,1.0175,48.0,1017,4185,2.2,3848.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2883,3,16.56,26.35,1.49,0.8049999999999999,50.0,1018,4218,2.1,3931.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2883,3,16.53,27.43,0.6300000000000001,0.7975,250.0,1019,4253,2.3,3962.0225,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2883,3,16.53,27.97,1.49,0.82125,319.0,1018,4237,2.5,3930.9979999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2883,3,16.81,27.6,2.35,0.7862499999999999,345.0,1018,4193,2.4,3882.2233333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2884,1,16.62,33.39,0.02,1.4837500000000001,20.0,1021,4325,2.4,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2884,1,16.89,32.91,0.4,0.675,18.0,1017,4267,1.9,3994.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2884,3,17.31,31.17,1.5400000000000003,0.7449999999999999,339.0,1015,4240,2.2,3914.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2884,4,18.41,29.46,4.0,0.6912499999999999,356.0,1015,4239,2.0,3870.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2884,1,17.35,29.83,2.0799999999999996,0.8337500000000001,13.0,1016,4238,1.8,3905.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2884,1,17.07,31.61,0.99,0.80625,9.0,1018,4276,1.9,3975.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2884,3,17.31,31.95,1.05,0.7324999999999999,358.0,1018,4318,1.8,4050.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2884,3,17.6,31.56,1.25,0.7925,359.0,1017,4305,1.6,3993.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2885,3,16.36,27.04,2.62,1.12625,23.0,1025,4269,2.7,3981.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2885,3,15.97,26.14,4.18,0.94625,360.0,1021,4216,2.1,3886.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2885,4,16.01,23.63,5.94,0.95875,4.0,1019,4099,2.5,3748.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2885,4,16.58,23.29,2.22,0.88375,14.0,1019,4050,2.0,3762.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2885,4,15.35,23.35,1.3499999999999999,0.765,357.0,1020,4087,2.0,3812.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2885,4,15.61,24.29,1.5599999999999998,0.8075,349.0,1021,4146,2.3,3865.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2885,3,14.77,25.37,2.38,0.7949999999999999,341.0,1021,4147,2.6,3850.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2885,1,15.05,24.8,1.88,0.86375,354.0,1020,4122,2.3,3860.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2886,3,16.89,26.84,2.51,1.18875,26.0,1025,4278,3.4,3979.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2886,3,16.39,25.53,4.43,0.9949999999999999,9.0,1020,4230,2.5,3899.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2886,4,16.56,23.53,5.46,0.99625,22.0,1019,4118,2.7,3779.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2886,4,16.72,22.95,2.56,0.97875,27.0,1019,4070,2.3,3779.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2886,4,16.07,22.9,1.72,0.77,11.0,1020,4105,2.1,3820.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2886,3,15.74,24.1,1.65,0.8712500000000001,166.0,1020,4162,2.3,3865.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2886,3,15.81,24.99,2.2900000000000005,0.84375,355.0,1020,4164,2.3,3874.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2886,3,15.45,24.65,2.2800000000000002,0.8912500000000001,6.0,1020,4136,2.0,3845.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2887,3,17.67,27.97,1.9699999999999998,1.36375,23.0,1024,4276,3.8,3977.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2887,3,17.27,26.37,4.71,1.1475,2.0,1020,4232,2.3,3916.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2887,4,17.26,24.18,5.71,1.1625,21.0,1018,4118,2.9,3778.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2887,4,17.1,23.64,2.46,1.1575,24.0,1019,4069,2.3,3782.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2887,4,16.42,23.82,1.54,0.9225,7.0,1020,4102,2.4,3797.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2887,3,15.83,24.67,1.4700000000000002,0.98,2.0,1020,4161,2.6,3864.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2887,3,15.95,25.76,2.09,0.9425,352.0,1020,4162,2.5,3855.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2887,3,16.23,25.27,2.16,1.02875,5.0,1020,4136,2.2,3846.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2888,3,21.54,33.51,0.44000000000000006,1.01,323.0,1022,4398,1.5,4151.3099999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2888,3,21.98,31.35,1.73,0.8512500000000001,305.0,1017,4397,1.3,4116.832857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2888,5,21.79,28.54,3.92,0.78,336.0,1016,4388,1.0,4051.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2888,4,21.13,26.86,5.949999999999999,0.9750000000000001,339.0,1016,4401,1.5,4068.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2888,4,21.76,27.64,1.53,1.05375,328.0,1017,4425,1.5,4127.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2888,3,21.07,28.65,1.1,0.955,322.0,1017,4398,1.5,4102.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2888,1,20.5,29.11,1.83,0.89625,318.0,1018,4364,1.4,4053.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2888,1,21.0,29.33,2.4299999999999997,0.9075000000000001,317.0,1017,4302,1.5,4002.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2889,3,16.54,27.08,2.9000000000000004,1.08,13.0,1025,4283,2.8,3955.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2889,1,15.95,26.27,3.6799999999999997,0.98625,5.0,1020,4237,2.2,3958.5485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2889,4,16.15,24.21,5.89,0.8999999999999999,8.0,1019,4134,2.2,3796.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2889,4,15.57,23.98,3.76,0.8787499999999999,14.0,1019,4095,2.0,3794.7275,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2889,4,15.15,23.73,2.27,0.68875,2.0,1020,4128,1.6,3819.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2889,4,15.75,24.92,1.8399999999999999,0.7875,5.0,1020,4180,1.9,3876.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2889,3,15.3,25.54,2.11,0.81375,353.0,1020,4181,1.7,3875.5637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2889,1,15.21,25.45,3.33,0.81375,355.0,1020,4146,1.6,3865.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2890,3,24.36,36.73,0.35,1.36,148.0,1020,4342,2.6,4066.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2890,3,24.39,36.23,1.49,0.88375,176.0,1016,4337,1.8,4066.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2890,3,24.07,34.17,1.6500000000000001,1.4874999999999998,149.0,1014,4319,2.4,3967.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2890,3,23.83,32.46,1.25,1.97,87.0,1014,4301,3.2,3969.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2890,3,23.52,33.29,0.81,1.7875,107.0,1015,4321,2.9,4046.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2890,3,22.82,34.13,0.44,1.3725,114.0,1016,4345,2.5,4082.432,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2890,3,22.93,34.71,0.88,0.845,158.0,1016,4334,1.7,4002.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2890,3,23.18,34.15,2.03,0.72875,241.0,1016,4295,2.0,3976.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2891,3,24.94,37.54,0.24,1.35625,91.0,1020,4349,3.1,4082.1949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2891,1,24.91,36.61,0.8400000000000001,1.2974999999999999,64.0,1015,4336,3.0,4042.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2891,3,24.86,34.41,1.1099999999999999,1.8175,92.0,1014,4296,3.1,4010.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2891,4,24.28,31.54,4.26,2.32875,90.0,1014,4289,3.9,3968.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2891,4,24.49,32.93,0.51,1.8612499999999998,87.0,1015,4308,4.3,4027.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2891,3,24.5,34.18,0.05,1.36125,97.0,1016,4325,3.3,4082.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2891,3,24.23,35.02,1.17,0.98625,87.0,1016,4305,2.5,3944.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2891,3,23.84,34.18,1.11,0.8875,67.0,1015,4264,1.7,3962.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2892,3,24.96,33.22,0.52,1.3175,31.0,1020,4343,2.4,4118.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2892,3,25.19,32.41,0.98,1.2887499999999998,56.0,1016,4345,2.5,4044.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2892,3,23.67,30.84,0.64,1.10375,305.0,1014,4339,2.0,4033.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2892,3,23.42,30.71,1.11,0.9299999999999999,126.0,1014,4318,1.5,4018.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2892,1,23.28,30.4,0.98,1.0062499999999999,132.0,1015,4328,1.8,4031.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2892,3,23.01,30.81,0.5700000000000001,1.21625,110.0,1016,4352,1.9,4113.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2892,3,22.76,30.38,0.48999999999999994,1.155,292.0,1017,4353,1.8,4003.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2892,1,22.8,30.4,0.67,1.19625,308.0,1016,4322,1.9,4026.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2893,3,16.58,29.64,0.74,1.57875,11.0,1026,4294,4.5,3990.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2893,3,16.75,28.54,1.01,1.72,9.0,1021,4219,4.4,3887.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2893,3,17.09,27.46,1.1800000000000002,1.93,2.0,1019,4111,4.4,3852.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2893,1,14.65,28.18,0.69,1.41125,347.0,1019,4091,3.2,3840.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2893,1,14.15,28.44,0.18,1.18875,323.0,1020,4135,2.7,3881.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2893,3,14.62,29.28,0.33,1.0,351.0,1020,4174,2.3,3910.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2893,3,15.66,29.36,0.98,1.0325,352.0,1020,4164,2.3,3883.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2893,1,15.26,29.04,1.95,0.87875,352.0,1020,4124,1.9,3819.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2894,3,22.5,34.77,0.4,1.00375,119.0,1021,4360,2.1,4126.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2894,3,22.29,33.05,0.91,0.8875000000000001,126.0,1016,4355,1.8,4092.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2894,3,22.48,31.07,3.98,1.22,123.0,1014,4336,1.9,4019.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2894,3,21.72,29.86,3.19,1.7425000000000002,88.0,1014,4335,2.8,4043.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2894,3,21.43,29.85,3.36,1.5075,71.0,1015,4351,2.3,4016.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2894,3,21.0,30.66,1.38,1.1925,103.0,1016,4366,2.2,4049.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2894,3,21.35,31.39,3.21,0.775,112.0,1017,4348,1.3,3979.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2894,3,21.43,30.96,4.469999999999999,0.595,130.0,1016,4306,1.2,3992.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2895,1,20.8,29.94,0.013333333333333334,2.1958333333333333,337.0,1019,4285,4.5,4021.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2895,1,20.99,30.2,0.013333333333333334,2.0375,333.0,1016,4231,3.8,3989.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2895,1,20.98,30.35,0.02,2.1374999999999997,330.0,1014,4202,4.0,4002.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2895,1,21.48,30.09,0.07333333333333333,2.220833333333333,328.0,1014,4232,4.6,4007.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2895,1,21.11,29.84,0.07333333333333333,1.8624999999999998,329.0,1015,4258,4.0,4037.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2895,1,21.0,29.42,0.12333333333333334,1.7458333333333333,332.0,1016,4303,2.9,4064.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2895,1,21.02,29.69,0.08,1.875,331.0,1017,4369,3.0,4130.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2895,1,21.24,30.14,0.02,2.1625,333.0,1016,4415,4.0,4183.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2896,3,20.22,33.01,1.0,1.38375,41.0,1022,4337,2.4,4097.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2896,3,20.34,32.59,1.81,0.8075,42.0,1018,4337,2.2,4029.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2896,4,19.65,29.87,2.85,0.65875,4.0,1016,4324,1.4,3990.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2896,1,19.62,28.91,4.34,0.7725,63.0,1016,4305,1.4,3990.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2896,1,19.26,29.45,2.48,0.65,79.0,1017,4314,1.7,4032.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2896,1,18.91,29.91,2.23,0.5825,71.0,1018,4340,1.2,4079.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2896,3,19.05,30.48,2.26,0.575,36.0,1018,4342,1.3,4015.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2896,3,19.46,30.03,2.2699999999999996,0.67875,356.0,1018,4307,1.2,4017.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2897,1,21.43,30.66,1.0,1.25,44.0,1020,4344,2.0,4097.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2897,3,21.74,30.15,1.35,1.25375,56.0,1016,4347,2.1,4079.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2897,3,21.22,28.49,1.2,0.9625,4.0,1014,4339,1.7,4059.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2897,3,20.97,28.21,1.7999999999999998,0.71875,37.0,1014,4320,1.7,4034.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2897,1,20.62,28.24,1.96,0.845,77.0,1015,4331,1.6,4056.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2897,3,20.61,28.55,1.53,0.87625,70.0,1016,4356,1.6,4087.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2897,1,20.46,28.44,1.05,0.86625,89.0,1017,4353,2.0,4070.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2897,1,20.61,28.31,1.11,1.01125,14.0,1016,4320,2.0,4000.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2898,1,16.83,32.13,0.22,1.2625,64.0,1022,4340,2.9,4099.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2898,1,17.11,31.88,0.6300000000000001,0.77875,340.0,1018,4282,2.4,3987.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2898,1,17.6,29.8,2.6,0.9500000000000001,325.0,1017,4254,2.2,3930.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2898,4,18.76,28.48,4.6,0.71625,329.0,1017,4244,1.6,3905.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2898,1,17.18,29.33,2.2499999999999996,0.675,348.0,1018,4245,2.0,3996.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2898,1,16.8,30.47,1.4000000000000001,0.7625,17.0,1019,4291,2.1,4007.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2898,1,17.37,30.06,1.77,0.825,349.0,1019,4317,2.1,3981.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2898,3,18.11,29.36,3.3899999999999997,0.7250000000000001,352.0,1019,4295,2.1,3952.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2899,1,20.39,32.26,0.0,2.0700000000000003,19.0,1019,4359,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2899,1,20.87,32.31,0.0,1.95,298.0,1015,4299,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2899,1,21.02,31.55,0.2,1.8837499999999998,282.0,1014,4266,3.3,3857.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2899,3,21.95,30.31,2.08,2.1875,302.0,1014,4240,3.5,3840.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2899,1,20.99,30.31,0.02,2.1412500000000003,311.0,1015,4238,3.5,3860.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2899,1,20.26,30.67,0.0,1.83375,305.0,1016,4285,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2899,1,20.27,31.46,0.01,1.5725,287.0,1016,4317,3.0,3924.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2899,1,20.7,31.93,0.04,1.47125,262.0,1015,4302,2.8,3914.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2900,3,24.23,35.2,0.060000000000000005,1.56875,3.0,1020,4298,3.4,4082.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2900,3,24.1,34.09,0.2,1.525,8.0,1016,4266,2.9,3978.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2900,5,23.76,31.26,8.879999999999999,1.58375,17.0,1014,4180,3.7,3823.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2900,4,23.12,31.51,0.62,1.8125,36.0,1015,4142,4.5,3808.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2900,3,22.67,30.97,0.0,1.575,32.0,1016,4163,4.1,3800.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2900,1,21.65,31.43,0.01,1.5375,353.0,1016,4215,3.1,3896.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2900,3,21.95,31.95,0.35,1.2875,310.0,1016,4220,2.1,3887.8333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2900,3,22.68,32.23,1.21,1.1300000000000001,335.0,1016,4193,2.0,3924.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2901,3,24.03,36.27,0.74,1.6824999999999999,25.0,1020,4289,3.6,4014.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2901,3,24.05,34.84,0.02,1.49125,29.0,1016,4257,3.0,3956.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2901,5,23.65,32.26,9.219999999999999,1.5525,30.0,1014,4159,3.4,3799.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2901,3,22.87,32.1,0.46,1.815,42.0,1015,4105,4.3,3863.375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2901,3,22.43,32.03,0.0,1.5875,43.0,1016,4131,4.0,3833.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2901,3,21.64,32.71,0.12,1.5375,19.0,1016,4187,3.0,3924.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2901,3,21.84,32.96,0.77,1.24125,12.0,1016,4196,2.0,3866.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2901,1,22.48,33.42,1.79,0.97125,13.0,1016,4169,2.2,3873.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2902,1,17.55,33.31,0.0,2.245,336.0,1020,4343,4.1,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2902,1,17.93,33.22,0.19,1.56375,332.0,1017,4282,2.7,4016.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2902,3,17.92,32.58,0.9,1.24875,31.0,1015,4246,2.0,3952.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2902,3,18.9,30.67,3.96,1.4787499999999998,22.0,1015,4241,2.8,3863.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2902,1,18.25,31.05,0.52,1.8599999999999999,337.0,1016,4235,3.2,3973.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2902,1,17.79,31.63,0.1,1.65125,334.0,1017,4280,2.7,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2902,1,17.62,32.44,0.14,1.3425,306.0,1017,4317,2.2,4146.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2902,3,17.8,33.0,0.16999999999999998,1.2625,306.0,1017,4306,1.9,4067.2233333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2903,1,21.97,36.07,0.05,0.77875,232.0,1020,4391,2.0,4164.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2903,3,22.38,35.01,1.32,0.9012500000000001,240.0,1016,4406,1.7,4141.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2903,3,22.95,31.46,0.15,0.80375,272.0,1014,4405,1.8,4044.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2903,5,22.75,28.32,61.03999999999999,1.1837499999999999,297.0,1015,4411,3.0,4087.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2903,4,22.33,28.95,9.270000000000001,0.9550000000000001,279.0,1016,4413,2.3,4117.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2903,4,22.08,29.82,2.67,0.835,301.0,1016,4401,2.0,4077.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2903,3,21.56,30.86,3.44,0.525,254.0,1016,4377,1.6,4047.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2903,1,21.69,30.45,4.97,0.5662499999999999,259.0,1016,4334,1.5,4022.861666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2904,1,18.61,32.68,0.02,2.4924999999999997,50.0,1021,4364,4.9,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2904,1,18.55,32.72,0.04,1.7999999999999998,56.0,1017,4307,4.0,4072.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2904,4,18.17,30.83,1.24,1.4,105.0,1015,4271,4.2,3959.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2904,1,18.36,30.68,0.7000000000000001,2.0925,53.0,1015,4248,4.6,3966.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2904,1,18.41,30.76,0.18,2.0925000000000002,55.0,1017,4258,4.3,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2904,1,17.5,31.37,0.21000000000000002,1.33625,62.0,1017,4298,3.0,4069.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2904,1,18.09,31.52,1.5300000000000002,0.96625,2.0,1018,4315,2.7,3977.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2904,3,18.57,29.97,2.55,0.6175,227.0,1017,4288,2.6,3953.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2905,1,17.2,28.82,0.5,1.23875,9.0,1020,4295,3.0,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2905,1,17.63,28.79,0.5700000000000001,1.33375,9.0,1016,4252,4.1,3963.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2905,1,17.55,28.35,1.4,1.6174999999999997,348.0,1015,4206,4.6,3987.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2905,1,18.16,26.91,2.4499999999999997,1.42875,349.0,1015,4213,3.6,3936.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2905,1,18.68,26.16,3.28,1.21,257.0,1016,4229,2.5,3946.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2905,1,18.01,26.4,1.87,1.1675,8.0,1017,4264,2.5,4013.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2905,1,17.67,28.02,1.06,1.2925,360.0,1018,4324,3.4,4069.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2905,1,17.33,28.56,0.71,1.34125,359.0,1017,4384,3.7,4149.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2906,3,24.44,35.43,0.0,1.6950000000000003,353.0,1020,4311,2.9,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2906,3,24.21,34.26,0.43000000000000005,1.65625,12.0,1015,4281,2.7,3940.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2906,5,23.87,31.95,6.34,1.7375,41.0,1014,4222,3.8,3858.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2906,3,23.7,31.42,0.56,2.0300000000000002,37.0,1015,4187,4.2,3863.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2906,3,22.99,31.2,0.0,1.85,36.0,1016,4210,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2906,3,22.32,31.91,0.0,1.4212500000000001,15.0,1016,4252,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2906,3,22.05,32.85,0.0,1.405,48.0,1016,4248,2.7,3850.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2906,3,23.2,32.67,1.06,1.34625,40.0,1015,4213,2.4,3906.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2907,1,21.91,36.13,0.006666666666666667,2.3041666666666667,349.0,1020,4361,4.3,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2907,1,21.7,36.12,0.006666666666666667,1.9541666666666666,1.0,1016,4313,3.2,4075.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2907,3,21.89,32.92,0.62,1.7333333333333334,39.0,1014,4267,3.1,3929.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2907,3,21.72,33.34,0.19333333333333333,2.0166666666666666,26.0,1015,4235,3.7,4024.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2907,3,21.34,33.52,0.03333333333333333,1.9333333333333333,42.0,1016,4248,3.5,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2907,1,20.64,34.26,0.08,1.8875,55.0,1017,4291,3.3,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2907,1,21.37,35.24,0.08333333333333334,1.8291666666666668,202.0,1017,4305,2.8,3981.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2907,3,22.21,35.56,0.09999999999999999,1.7208333333333332,214.0,1016,4278,2.3,4031.066666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2908,3,17.12,26.03,3.0900000000000003,0.92625,13.0,1024,4304,2.2,4013.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2908,1,16.45,24.46,3.5500000000000003,0.79625,349.0,1019,4273,1.7,3985.778333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2908,5,16.82,22.56,8.59,0.84125,47.0,1018,4199,1.6,3829.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2908,4,16.4,22.36,1.6800000000000002,0.94125,55.0,1018,4175,2.1,3873.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2908,3,15.37,21.76,2.0,0.5625,156.0,1019,4202,1.5,3932.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2908,3,14.61,22.98,1.06,0.8400000000000001,349.0,1020,4242,1.8,4005.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2908,3,14.8,23.4,2.08,0.725,309.0,1019,4235,1.6,3917.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2908,1,15.16,22.7,3.65,0.6312500000000001,305.0,1019,4196,1.4,3875.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2909,1,20.02,30.54,0.13,1.00875,348.0,1023,4387,2.2,4122.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2909,1,19.81,30.08,0.6000000000000001,0.90125,332.0,1018,4404,1.7,4131.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2909,3,20.65,26.65,5.11,0.7175,321.0,1017,4402,1.3,4039.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2909,3,20.48,24.1,18.27,1.1,303.0,1016,4395,2.4,4069.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2909,3,19.39,25.71,2.1100000000000003,1.1912500000000001,292.0,1017,4410,2.4,4121.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2909,4,19.42,25.78,2.7399999999999998,0.9125,297.0,1018,4401,2.1,4074.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2909,1,19.08,27.03,3.0,0.7987500000000001,310.0,1018,4379,1.6,4015.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2909,1,19.57,26.71,3.23,0.7987500000000001,294.0,1018,4343,1.9,4012.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2910,1,21.64,32.56,0.12000000000000001,1.03125,343.0,1023,4387,2.1,4122.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2910,1,21.39,32.02,0.6200000000000001,0.90875,331.0,1018,4404,1.6,4130.634,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2910,4,22.16,28.42,2.69,0.8,326.0,1017,4403,1.4,4040.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2910,5,21.97,25.78,22.83,1.145,296.0,1016,4396,2.5,4070.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2910,3,20.88,27.44,2.32,1.21625,287.0,1017,4410,2.4,4122.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2910,4,20.94,27.53,2.73,0.9824999999999999,290.0,1018,4401,2.1,4074.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2910,3,20.59,28.81,3.01,0.8,281.0,1018,4379,1.6,4015.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2910,3,21.05,28.47,3.29,0.8575,289.0,1018,4343,1.9,4012.528333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2911,1,19.65,30.75,0.78,1.12875,44.0,1021,4372,2.2,4099.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2911,3,20.27,30.27,0.7200000000000001,1.20125,120.0,1017,4373,3.5,4127.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2911,3,19.89,28.52,1.21,1.0075,156.0,1015,4365,2.5,4107.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2911,3,19.09,25.82,3.67,0.9225,95.0,1015,4356,2.1,4073.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2911,3,19.62,26.29,4.17,1.1487500000000002,45.0,1016,4369,2.3,4047.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2911,3,19.31,26.97,3.88,1.125,27.0,1017,4383,2.4,4084.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2911,1,19.0,27.21,2.06,1.40625,132.0,1017,4364,2.9,4089.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2911,3,18.68,27.45,2.67,1.4375,139.0,1017,4322,3.2,4040.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2912,1,21.9,34.42,0.0,2.1,354.0,1018,4326,3.6,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2912,1,21.98,34.29,0.060000000000000005,1.1291666666666667,342.0,1014,4267,2.5,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2912,1,22.48,33.57,0.02,0.8458333333333334,7.0,1013,4252,2.0,4030.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2912,1,21.97,32.16,0.13333333333333333,1.4833333333333334,350.0,1013,4235,2.7,3970.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2912,1,22.36,32.37,0.08333333333333333,1.8541666666666667,345.0,1014,4231,3.2,3996.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2912,1,21.68,32.45,0.006666666666666667,1.4666666666666666,0.0,1015,4258,3.0,4073.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2912,1,20.98,32.88,0.04666666666666667,1.1208333333333333,353.0,1015,4331,2.7,4145.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2912,1,20.88,33.63,0.0,1.2166666666666668,354.0,1015,4349,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2913,1,17.44,34.35,0.0,2.0300000000000002,29.0,1019,4332,4.3,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2913,1,17.63,33.73,0.19999999999999998,1.3912499999999999,18.0,1016,4274,3.0,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2913,3,17.76,32.63,0.6,1.50875,278.0,1014,4238,3.8,4000.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2913,3,18.2,30.61,2.41,1.10875,319.0,1014,4238,2.2,3879.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2913,1,17.94,32.12,0.66,1.51375,16.0,1016,4234,2.8,3974.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2913,1,17.57,32.38,0.03,1.34125,28.0,1017,4278,2.6,4055.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2913,1,17.42,32.83,0.12,1.06,359.0,1017,4323,2.1,4087.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2913,3,17.56,33.3,0.13,1.0162499999999999,313.0,1016,4315,2.8,4066.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2914,1,18.07,35.43,0.0,2.0012499999999998,29.0,1019,4332,4.3,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2914,1,18.29,34.74,0.18000000000000002,1.395,19.0,1016,4274,2.9,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2914,3,18.29,33.54,0.58,1.50625,281.0,1014,4238,3.8,4000.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2914,3,18.79,31.51,2.34,1.075,327.0,1014,4238,2.2,3880.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2914,1,18.58,33.14,0.73,1.5,16.0,1016,4234,2.7,3974.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2914,1,18.22,33.39,0.03,1.33875,28.0,1017,4279,2.6,4055.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2914,1,18.04,33.84,0.12,1.08375,358.0,1017,4324,2.1,4088.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2914,3,18.16,34.31,0.13,1.00875,312.0,1016,4315,2.7,4067.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2915,1,17.74,30.53,0.0,2.14125,316.0,1021,4351,3.8,4103.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2915,1,17.99,30.5,0.16,1.7125,311.0,1017,4291,3.0,4025.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2915,1,18.01,29.83,0.55,1.6349999999999998,29.0,1015,4256,2.8,3987.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2915,3,19.03,27.87,3.93,1.7512500000000002,304.0,1016,4241,3.2,3864.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2915,1,18.06,28.31,0.33,1.9425,31.0,1017,4237,3.3,3975.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2915,1,17.61,28.79,0.13,1.7000000000000002,311.0,1018,4284,3.2,4065.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2915,1,17.61,29.71,0.17,1.55,285.0,1018,4319,2.9,4077.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2915,1,17.87,30.18,0.07,1.54125,277.0,1017,4306,2.8,4040.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2916,3,23.85,32.55,0.3933333333333333,1.5166666666666668,14.0,1020,4355,2.8,4104.366666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2916,3,24.24,31.82,0.45,1.5750000000000002,20.0,1016,4356,2.1,4101.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2916,3,23.16,30.04,0.33,1.2583333333333333,342.0,1014,4355,2.0,4108.966666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2916,3,22.19,28.62,0.51,1.1375,20.0,1014,4336,1.8,4049.7666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2916,3,22.2,29.38,0.7166666666666667,1.3208333333333333,38.0,1015,4349,1.5,4091.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2916,3,22.46,29.42,0.42,1.3458333333333334,29.0,1016,4374,1.9,4106.266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2916,3,22.38,29.67,0.19666666666666668,1.3458333333333332,3.0,1017,4361,2.4,4098.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2916,1,22.06,29.58,0.26,1.2833333333333334,355.0,1016,4327,2.5,4052.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2917,1,21.93,32.4,0.0,2.01625,299.0,1019,4362,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2917,1,22.35,32.39,0.0,1.9575,296.0,1015,4301,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2917,1,22.6,31.55,0.08,1.9262500000000002,283.0,1014,4266,4.0,3858.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2917,3,23.39,30.38,1.6400000000000001,2.145,313.0,1014,4237,4.1,3838.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2917,1,22.31,30.27,0.01,2.0549999999999997,314.0,1015,4236,4.3,3864.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2917,1,21.51,30.69,0.0,1.8325,305.0,1016,4286,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2917,1,21.66,31.6,0.01,1.66625,289.0,1016,4315,3.8,3922.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2917,1,22.25,32.09,0.03,1.59875,284.0,1015,4298,3.6,3917.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2918,1,18.47,30.07,0.04666666666666667,1.5625,344.0,1020,4302,3.0,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2918,1,18.84,30.23,0.013333333333333334,1.7000000000000002,340.0,1016,4256,3.9,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2918,1,18.75,29.86,0.006666666666666667,2.0833333333333335,318.0,1015,4207,4.3,4025.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2918,3,19.05,29.22,0.22000000000000003,1.9749999999999999,300.0,1015,4217,3.5,4006.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2918,3,20.24,28.76,0.59,1.675,307.0,1015,4234,3.4,3976.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2918,1,19.53,29.0,0.5033333333333333,1.5541666666666667,334.0,1016,4274,3.3,4026.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2918,1,19.51,29.64,0.08333333333333331,1.7874999999999996,323.0,1017,4339,3.4,4123.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2918,1,19.16,29.87,0.013333333333333334,1.9124999999999996,282.0,1017,4390,3.6,4206.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2919,3,23.86,37.58,0.17,1.2412500000000002,190.0,1020,4376,1.8,4122.066000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2919,3,23.74,36.72,0.7100000000000001,1.22625,168.0,1015,4380,2.7,4110.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2919,3,23.06,34.7,2.35,1.08875,173.0,1014,4363,2.2,4051.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2919,3,23.12,30.84,4.24,1.13375,1.0,1014,4363,1.6,4074.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2919,3,22.55,31.66,5.03,1.1125,358.0,1015,4370,2.0,4048.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2919,3,22.57,32.36,3.5999999999999996,1.17875,47.0,1016,4385,2.0,4069.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2919,3,22.72,33.11,2.01,1.2,180.0,1016,4364,2.3,4055.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2919,3,22.18,33.2,3.5399999999999996,1.13,179.0,1015,4317,2.5,4003.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2920,1,20.66,34.65,0.0,2.0625,269.0,1019,4363,4.0,4132.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2920,1,20.69,34.58,0.006666666666666667,1.9291666666666667,269.0,1015,4309,3.2,4060.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2920,1,20.96,32.31,0.4266666666666666,1.8375000000000001,228.0,1014,4269,3.0,3971.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2920,3,21.47,31.91,0.41000000000000003,1.9125,278.0,1015,4235,3.6,3959.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2920,1,20.55,32.12,0.08,1.8375,318.0,1016,4238,3.6,4058.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2920,1,19.65,32.75,0.006666666666666667,1.85,289.0,1016,4288,3.3,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2920,1,19.97,33.61,0.04,1.9833333333333332,229.0,1016,4309,3.1,4062.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2920,3,20.74,33.94,0.10666666666666666,1.9791666666666665,226.0,1016,4286,3.0,4014.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2921,1,20.28,33.05,0.04,2.033333333333333,334.0,1020,4279,4.4,4017.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2921,1,20.25,33.4,0.1366666666666667,1.8083333333333336,327.0,1017,4218,3.5,3968.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2921,1,20.54,33.47,0.24000000000000002,1.8583333333333334,322.0,1015,4193,3.9,3996.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2921,1,20.83,33.08,0.5,1.9083333333333332,322.0,1016,4227,4.5,3999.8666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2921,1,20.37,32.87,0.4533333333333333,1.5708333333333333,318.0,1016,4253,3.9,4035.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2921,1,20.44,32.28,0.86,1.3333333333333333,62.0,1017,4300,2.9,4041.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2921,1,20.4,32.82,0.5466666666666667,1.5666666666666664,318.0,1018,4364,3.1,4119.9333333333325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2921,1,20.61,33.23,0.08666666666666667,1.85,323.0,1017,4411,3.9,4181.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2922,1,21.62,34.26,0.0,3.316666666666667,342.0,1018,4326,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2922,1,21.55,34.74,0.013333333333333334,2.0208333333333335,353.0,1014,4266,4.5,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2922,1,22.05,34.26,0.02666666666666667,1.5708333333333333,332.0,1013,4253,3.1,4033.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2922,1,21.49,32.27,0.09666666666666666,2.5583333333333336,343.0,1013,4235,4.5,3973.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2922,1,21.86,32.56,0.04,2.9791666666666665,6.0,1014,4227,4.8,3993.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2922,1,21.17,32.91,0.02,2.4749999999999996,344.0,1015,4255,4.7,4053.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2922,1,20.37,33.36,0.02,2.0999999999999996,339.0,1015,4329,4.0,4146.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2922,1,20.36,34.05,0.0,2.2333333333333334,13.0,1015,4344,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2923,1,19.13,33.98,0.07,1.8162500000000001,46.0,1020,4318,4.3,4094.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2923,1,19.33,33.89,0.45999999999999996,1.37,45.0,1017,4255,2.6,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2923,3,19.57,33.72,1.0499999999999998,1.19625,257.0,1015,4205,2.4,3937.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2923,3,20.1,30.91,1.4700000000000002,1.24,360.0,1015,4218,2.5,3902.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2923,1,19.72,32.08,1.3,1.25,1.0,1016,4227,2.5,3914.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2923,1,19.39,32.4,0.29000000000000004,1.1800000000000002,12.0,1017,4262,2.8,4004.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2923,1,18.85,33.15,0.21000000000000002,1.26625,262.0,1017,4324,2.7,4089.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2923,1,18.69,33.83,0.16,1.3475000000000001,239.0,1017,4349,2.9,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2924,1,21.36,34.07,0.03,1.6587500000000002,7.0,1019,4314,3.3,4056.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2924,1,21.73,34.28,0.24000000000000002,1.3175,353.0,1015,4254,2.2,4011.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2924,3,21.61,34.08,0.74,1.3325,284.0,1013,4205,2.1,3937.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2924,3,22.15,31.48,1.2900000000000003,1.275,300.0,1014,4217,2.3,3891.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2924,1,22.23,31.08,1.59,1.2174999999999998,321.0,1015,4230,2.2,3878.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2924,1,21.59,31.53,0.76,1.10625,347.0,1016,4266,2.3,3999.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2924,1,20.92,33.07,0.1,1.23875,62.0,1016,4324,2.3,4093.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2924,1,20.8,33.8,0.1,1.2337500000000001,286.0,1016,4359,2.2,4163.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2925,1,17.93,31.39,0.11333333333333334,1.3166666666666667,335.0,1020,4302,3.6,4046.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2925,1,18.31,31.69,0.06,1.3625,304.0,1016,4253,3.8,4003.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2925,1,18.25,31.27,0.02,1.6958333333333333,309.0,1015,4206,4.2,4020.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2925,3,18.51,30.75,0.10666666666666667,1.6166666666666667,318.0,1015,4220,4.2,4024.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2925,3,19.6,30.67,0.32333333333333336,1.375,322.0,1015,4239,3.8,3998.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2925,1,18.88,30.9,0.3833333333333333,1.2666666666666668,332.0,1016,4280,3.4,4051.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2925,1,18.91,31.05,0.09666666666666666,1.525,332.0,1017,4346,3.7,4131.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2925,1,18.61,31.25,0.06666666666666667,1.625,331.0,1017,4395,3.9,4214.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2926,1,20.99,34.08,0.02666666666666667,1.8083333333333331,306.0,1019,4275,4.3,4046.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2926,1,21.18,34.73,0.06666666666666667,1.5499999999999998,293.0,1016,4204,3.2,3990.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2926,1,21.26,34.92,0.14,1.0958333333333334,280.0,1014,4193,2.9,3997.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2926,1,21.1,34.83,0.24000000000000002,0.9875,288.0,1014,4239,2.9,4051.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2926,1,20.6,34.37,0.22000000000000003,1.0916666666666668,268.0,1015,4288,3.1,4065.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2926,1,20.42,34.0,0.2933333333333334,1.1375000000000002,350.0,1016,4330,3.1,4112.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2926,1,20.58,34.43,0.19333333333333336,1.1458333333333335,319.0,1017,4392,3.0,4215.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2926,1,21.24,34.7,0.06,1.2208333333333332,277.0,1016,4443,3.1,4322.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2927,1,20.01,34.92,0.013333333333333334,1.85,222.0,1019,4334,3.7,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2927,1,20.08,33.9,0.043333333333333335,1.8791666666666667,231.0,1016,4277,4.3,4016.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2927,3,20.49,32.8,0.12,1.7750000000000001,225.0,1014,4234,4.4,3985.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2927,4,21.07,32.13,0.27,1.6375,69.0,1014,4239,3.2,3926.380952380952,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2927,3,21.15,33.1,0.5433333333333333,1.5666666666666667,46.0,1015,4248,2.7,3975.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2927,3,21.21,33.41,0.09,1.8166666666666669,48.0,1016,4293,4.1,4073.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2927,3,20.6,33.28,0.016666666666666666,1.9458333333333333,49.0,1016,4337,4.3,3943.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2927,3,20.78,33.33,0.6499999999999999,1.8208333333333335,61.0,1016,4324,3.6,4046.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2928,3,23.83,38.05,0.07,0.92875,221.0,1020,4382,1.9,4145.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2928,3,23.97,36.89,0.56,0.93,301.0,1015,4388,1.7,4132.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2928,3,23.73,34.51,2.81,0.94625,171.0,1014,4367,2.0,4015.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2928,3,23.49,31.23,4.430000000000001,1.09625,359.0,1014,4370,2.3,4046.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2928,5,23.05,31.6,4.77,1.0475,315.0,1015,4376,2.1,4023.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2928,3,23.1,32.6,2.7699999999999996,0.9750000000000001,326.0,1016,4388,1.8,4065.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2928,3,23.01,33.31,2.29,0.81,221.0,1016,4365,1.8,4051.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2928,3,22.73,33.5,4.53,0.74125,195.0,1015,4316,1.9,3951.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2929,3,24.23,38.57,0.01,0.76625,36.0,1019,4378,1.9,4135.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2929,3,24.08,37.16,0.29000000000000004,0.83375,77.0,1015,4375,2.0,4109.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2929,4,24.42,33.9,4.619999999999999,1.08,96.0,1014,4348,2.2,4007.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2929,3,24.21,31.47,4.26,1.255,34.0,1014,4356,3.1,4011.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2929,3,23.88,31.93,3.8499999999999996,1.10375,27.0,1015,4366,2.4,4014.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2929,3,23.95,33.85,1.27,0.97875,32.0,1016,4378,1.8,4059.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2929,3,24.12,33.38,2.51,0.6499999999999999,8.0,1016,4354,1.7,3986.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2929,3,23.81,33.2,5.550000000000001,0.57,148.0,1015,4306,2.4,3947.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2930,1,21.34,34.86,0.060000000000000005,1.8416666666666668,9.0,1019,4344,4.0,4114.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2930,1,21.42,34.01,0.07333333333333333,1.8291666666666666,44.0,1016,4303,4.0,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2930,3,21.14,33.22,0.16666666666666666,1.7208333333333334,152.0,1014,4276,3.7,4073.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2930,3,21.75,32.54,0.10666666666666667,1.5583333333333333,243.0,1014,4273,3.5,4027.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2930,3,22.15,32.11,0.5266666666666666,1.4291666666666667,119.0,1015,4283,3.1,3978.190476190476,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2930,3,21.28,32.82,0.29666666666666663,1.6958333333333333,18.0,1016,4322,3.5,4087.4666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2930,1,21.52,32.65,0.7599999999999999,1.6125,344.0,1016,4350,3.7,4080.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2930,1,21.59,33.48,0.5333333333333333,1.7,253.0,1016,4329,3.5,4058.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2931,1,20.43,33.3,0.17,1.47375,23.0,1020,4304,3.4,4046.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2931,1,20.56,33.31,0.54,1.00875,29.0,1017,4244,2.8,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2931,3,20.35,32.89,1.29,1.0074999999999998,304.0,1015,4198,2.8,3935.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2931,1,20.82,29.9,2.0999999999999996,0.865,320.0,1015,4214,2.1,3908.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2931,3,20.83,30.09,2.52,0.87125,4.0,1016,4227,1.9,3892.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2931,1,20.28,30.94,1.11,0.7825,15.0,1017,4261,1.7,3998.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2931,1,19.64,32.32,0.33,0.7075,307.0,1018,4319,1.8,4090.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2931,1,19.6,33.05,0.24,0.755,10.0,1017,4353,1.8,4162.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2932,1,17.11,28.85,1.61,0.9824999999999999,30.0,1023,4309,3.7,4020.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2932,4,16.88,28.26,2.15,0.89375,17.0,1019,4271,2.5,3999.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2932,3,17.18,25.9,4.24,0.77,29.0,1017,4202,2.9,3862.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2932,3,16.27,25.25,2.1999999999999997,1.02,54.0,1017,4180,2.6,3854.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2932,3,15.97,25.49,1.3099999999999998,0.89625,69.0,1018,4213,2.5,3920.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2932,3,15.67,26.66,0.6300000000000001,0.9624999999999999,325.0,1019,4250,2.4,3971.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2932,3,15.94,27.09,1.2900000000000003,0.94875,209.0,1019,4237,2.4,3952.202,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2932,1,16.29,26.63,2.1900000000000004,0.91625,348.0,1019,4193,2.3,3851.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2933,3,23.9,36.06,2.13,1.53375,88.0,1019,4324,3.6,4053.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2933,3,23.03,36.06,0.0,1.5462500000000001,109.0,1015,4298,3.9,3972.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2933,3,23.35,33.48,7.02,2.00125,74.0,1014,4258,4.5,3917.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2933,3,22.87,32.5,1.2000000000000002,2.0462499999999997,74.0,1014,4220,4.1,3923.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2933,3,22.02,33.42,0.14,2.175,87.0,1015,4240,4.3,4050.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2933,3,21.7,34.12,0.0,1.82625,91.0,1016,4275,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2933,3,21.3,35.59,0.0,1.8050000000000002,100.0,1016,4272,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2933,3,22.33,35.64,0.5900000000000001,1.70125,89.0,1015,4245,4.4,3924.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2934,3,23.04,36.93,0.02,0.8075,42.0,1020,4386,2.3,4145.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2934,3,23.27,35.42,0.44,0.9912500000000001,53.0,1016,4386,2.0,4136.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2934,4,23.32,33.21,4.140000000000001,1.1487500000000002,59.0,1014,4362,2.3,3999.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2934,4,22.99,30.45,6.65,1.3375,20.0,1014,4368,3.7,4017.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2934,4,22.76,30.79,8.05,1.2025000000000001,341.0,1015,4377,2.9,4050.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2934,4,22.71,32.16,1.44,0.9962500000000001,336.0,1016,4385,2.5,4054.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2934,3,22.64,32.28,3.25,0.67125,240.0,1016,4361,1.3,4057.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2934,3,22.47,31.87,5.760000000000001,0.5,206.0,1016,4309,1.8,3944.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2935,1,24.05,38.19,0.02,0.7887500000000001,7.0,1020,4382,2.8,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2935,3,24.17,36.85,0.32,1.0750000000000002,58.0,1015,4377,2.4,4124.665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2935,4,24.26,33.82,4.5,1.15875,68.0,1014,4350,2.4,3978.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2935,5,24.01,31.59,6.610000000000001,1.4087500000000002,36.0,1014,4359,3.8,4015.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2935,4,23.81,31.97,5.510000000000001,1.2374999999999998,5.0,1015,4370,3.1,4054.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2935,3,23.9,33.84,1.04,0.96875,2.0,1016,4379,2.2,4038.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2935,3,23.93,33.07,3.01,0.625,5.0,1016,4355,1.3,4040.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2935,3,23.53,32.95,5.41,0.51125,145.0,1015,4304,1.6,3935.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2936,1,19.2,29.22,0.9100000000000001,0.9249999999999999,5.0,1023,4397,1.6,4122.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2936,1,19.63,27.21,2.31,0.7050000000000001,285.0,1019,4393,1.4,4115.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2936,4,19.23,24.78,3.7000000000000006,0.6074999999999999,345.0,1017,4380,1.2,4062.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2936,4,18.5,23.17,4.71,0.81625,352.0,1017,4395,2.0,4068.3950000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2936,4,19.15,24.27,1.66,0.92125,337.0,1018,4420,1.6,4138.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2936,3,18.48,24.96,1.51,0.89125,324.0,1019,4391,1.6,4106.001249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2936,1,18.02,26.05,1.9200000000000002,0.7925,314.0,1019,4358,1.6,4071.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2936,3,18.36,25.92,2.5599999999999996,0.85,321.0,1019,4294,2.5,4006.3762500000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2937,1,20.03,30.82,0.47,0.82,8.0,1023,4382,1.7,4134.165714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2937,1,20.08,29.39,3.51,0.675,281.0,1019,4400,1.9,4097.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2937,4,20.81,27.04,4.6899999999999995,0.66625,303.0,1017,4415,2.2,4076.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2937,4,20.55,25.25,4.08,1.00375,313.0,1017,4422,3.4,4100.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2937,3,20.56,26.54,1.9100000000000001,0.86625,293.0,1018,4428,2.9,4133.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2937,4,20.44,26.76,2.3200000000000003,0.8375,290.0,1019,4405,3.2,4092.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2937,3,20.08,28.12,1.75,0.815,304.0,1019,4378,3.2,4064.1262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2937,3,19.5,28.59,1.8599999999999999,0.8987499999999999,310.0,1019,4336,3.9,4064.977142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2938,1,17.5,27.3,0.6600000000000001,1.2487500000000002,56.0,1023,4337,3.3,4076.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2938,3,17.4,27.0,1.7100000000000002,0.75,84.0,1018,4332,1.8,4021.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2938,3,16.93,25.33,2.71,0.69875,273.0,1017,4316,1.4,3998.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2938,1,16.75,23.69,4.2700000000000005,1.08,127.0,1017,4294,1.6,4023.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2938,3,16.34,24.52,1.75,1.0387499999999998,128.0,1018,4310,1.8,4035.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2938,1,16.0,24.84,1.66,0.64625,73.0,1019,4336,1.2,4059.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2938,1,16.17,25.01,2.26,0.47874999999999995,170.0,1019,4335,0.9,3980.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2938,3,16.77,25.01,2.7900000000000005,0.475,155.0,1018,4296,1.2,3991.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2939,1,19.32,35.09,0.14,1.6549999999999998,84.0,1020,4348,4.1,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2939,1,19.29,34.38,0.21,1.7125,88.0,1016,4305,4.1,4058.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2939,1,18.99,33.52,1.57,1.5175,105.0,1015,4267,3.2,3965.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2939,3,20.15,32.09,1.9,1.275,108.0,1014,4260,3.0,3968.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2939,3,20.12,31.98,1.89,1.13375,268.0,1015,4271,2.5,3982.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2939,1,19.18,32.54,1.34,1.3087499999999999,81.0,1017,4315,2.8,4070.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2939,1,19.51,31.41,2.59,1.28,79.0,1017,4336,3.1,4060.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2939,1,19.71,31.46,4.0600000000000005,1.1625,72.0,1017,4306,2.6,4040.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2940,1,18.85,34.63,0.06,1.62875,50.0,1019,4334,3.5,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2940,1,19.08,33.53,0.11,1.6774999999999998,48.0,1016,4279,3.6,4017.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2940,1,19.12,32.05,0.21999999999999997,1.54125,250.0,1014,4234,4.4,3976.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2940,3,19.76,30.81,1.37,1.13375,54.0,1014,4239,2.7,3904.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2940,3,19.67,32.32,1.29,1.3825,52.0,1015,4240,2.3,3961.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2940,1,19.59,32.47,0.04,1.55875,54.0,1017,4284,2.6,4060.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2940,1,19.07,32.76,0.09,1.52,250.0,1017,4330,3.3,4106.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2940,1,19.33,32.9,0.06,1.375,46.0,1016,4322,3.7,4061.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2941,3,24.01,36.08,2.21,1.5225,87.0,1019,4323,3.5,4053.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2941,3,23.19,36.04,0.0,1.5625,105.0,1015,4298,3.8,3973.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2941,3,23.47,33.55,7.16,2.0075000000000003,66.0,1014,4258,4.6,3919.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2941,3,23.02,32.41,1.81,2.0874999999999995,91.0,1014,4220,4.1,3925.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2941,3,22.15,33.4,0.14,2.2162499999999996,97.0,1015,4241,4.3,4017.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2941,3,21.88,34.13,0.0,1.8162500000000001,89.0,1016,4276,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2941,3,21.42,35.61,0.0,1.7825,98.0,1016,4272,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2941,3,22.43,35.53,0.71,1.675,87.0,1015,4245,4.0,3924.9175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2942,1,21.12,37.47,0.0,1.8562500000000002,23.0,1019,4357,4.6,4149.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2942,1,21.02,37.29,0.04,1.15375,34.0,1015,4303,3.6,4061.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2942,1,20.21,34.76,1.12,0.94625,181.0,1014,4271,2.2,3969.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2942,3,21.1,33.83,2.96,0.7837500000000001,154.0,1014,4264,1.8,3943.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2942,3,21.96,34.78,0.76,0.99875,89.0,1015,4275,2.5,3989.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2942,3,20.89,34.44,1.0,0.8374999999999999,117.0,1016,4318,1.8,4007.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2942,3,20.97,33.98,1.6,0.6887499999999999,179.0,1017,4332,1.7,4019.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2942,3,21.14,32.91,3.86,0.545,190.0,1016,4301,1.4,4010.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2943,1,21.98,35.14,0.03333333333333333,1.6375000000000002,63.0,1019,4332,4.8,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2943,1,22.11,34.1,0.04,1.633333333333333,244.0,1015,4277,5.0,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2943,3,22.47,33.02,0.03333333333333333,1.7374999999999998,246.0,1014,4229,5.1,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2943,3,22.94,32.19,0.10333333333333333,1.4916666666666667,86.0,1014,4237,3.8,3959.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2943,3,23.73,33.63,0.44999999999999996,1.5416666666666665,42.0,1015,4246,4.3,3995.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2943,3,23.36,33.78,0.006666666666666667,1.6,52.0,1016,4290,5.1,4128.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2943,3,22.36,33.56,0.013333333333333334,1.7708333333333335,44.0,1016,4336,5.1,4160.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2943,3,22.68,33.46,0.006666666666666667,1.6208333333333333,244.0,1016,4330,5.2,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2944,1,21.82,35.68,0.03333333333333333,1.6375000000000002,64.0,1019,4332,4.9,4091.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2944,1,21.97,34.57,0.04666666666666667,1.6541666666666666,250.0,1015,4277,5.2,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2944,3,22.34,33.47,0.03333333333333333,1.7291666666666665,247.0,1014,4229,5.2,4052.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2944,3,22.8,32.6,0.12333333333333332,1.4874999999999998,82.0,1014,4237,3.9,3945.055555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2944,3,23.6,34.05,0.48999999999999994,1.5208333333333335,45.0,1015,4246,4.4,3995.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2944,3,23.27,34.21,0.006666666666666667,1.5791666666666666,53.0,1016,4290,5.2,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2944,3,22.23,34.0,0.013333333333333334,1.7500000000000004,48.0,1016,4336,5.3,4160.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2944,3,22.54,33.9,0.01,1.625,243.0,1016,4330,5.4,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2945,1,20.07,33.6,0.0,2.375,344.0,1020,4361,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2945,1,19.86,33.57,0.006666666666666667,2.0,348.0,1016,4312,3.4,4082.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2945,3,20.27,30.77,0.7033333333333333,1.8583333333333334,209.0,1014,4267,3.4,3926.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2945,3,20.2,31.03,0.21999999999999997,2.075,20.0,1015,4236,4.0,4002.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2945,3,19.82,31.1,0.04,1.9833333333333334,30.0,1016,4246,3.9,4071.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2945,1,19.05,31.82,0.006666666666666667,1.8291666666666668,23.0,1017,4290,3.5,4142.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2945,1,19.78,32.81,0.01,1.8708333333333331,222.0,1016,4306,3.0,4007.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2945,3,20.52,33.08,0.02,1.8291666666666668,221.0,1016,4279,2.8,4015.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2946,1,18.27,28.45,0.06666666666666667,1.4041666666666668,63.0,1020,4286,3.6,4030.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2946,1,18.25,28.78,0.11666666666666667,1.2375,102.0,1017,4225,3.7,3977.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2946,1,18.67,28.73,0.12666666666666665,1.2875,354.0,1015,4207,3.6,3998.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2946,1,19.02,28.5,0.11333333333333333,1.4458333333333333,316.0,1015,4245,3.6,4031.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2946,1,18.67,28.51,0.13,1.2541666666666667,329.0,1016,4269,3.6,4045.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2946,1,18.66,28.37,0.25333333333333335,1.0416666666666665,139.0,1017,4310,3.0,4065.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2946,1,18.94,28.48,0.17333333333333334,1.1624999999999999,138.0,1018,4376,3.3,4132.733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2946,1,18.83,28.73,0.03,1.2666666666666666,23.0,1017,4417,3.6,4184.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2947,3,23.06,33.52,1.29,1.18,28.0,1021,4289,3.3,3958.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2947,1,22.44,31.88,4.369999999999999,0.9337500000000001,18.0,1017,4254,2.0,3931.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2947,5,22.42,29.22,6.580000000000001,1.1700000000000002,42.0,1016,4158,2.3,3793.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2947,3,21.74,29.59,1.2800000000000002,1.20375,62.0,1016,4118,3.0,3809.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2947,4,21.29,29.35,0.98,0.9512499999999999,45.0,1017,4144,1.9,3852.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2947,3,20.21,29.96,0.55,0.9762500000000001,25.0,1018,4198,2.1,3928.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2947,3,20.85,30.23,1.7,0.7675000000000001,20.0,1018,4201,1.8,3883.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2947,1,21.51,30.32,3.65,0.81625,22.0,1017,4173,1.8,3884.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2948,1,19.59,32.63,0.0,2.335,300.0,1020,4355,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2948,1,20.05,32.64,0.0,2.05625,301.0,1016,4295,3.4,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2948,1,20.07,31.96,0.13,1.9587499999999998,272.0,1014,4262,3.3,3987.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2948,3,20.83,30.41,3.05,2.1799999999999997,299.0,1015,4242,3.5,3883.25,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2948,1,20.03,30.34,0.02,2.25875,22.0,1016,4238,3.6,4013.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2948,1,19.45,30.72,0.0,1.95875,301.0,1017,4283,3.4,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2948,1,19.38,31.64,0.0,1.7000000000000002,262.0,1017,4320,3.2,4100.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2948,1,19.66,32.17,0.0,1.6625,248.0,1016,4306,3.1,3925.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2949,3,23.87,38.04,0.08,1.165,198.0,1020,4377,1.9,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2949,3,23.68,36.99,0.7,1.1225,149.0,1015,4382,2.3,4110.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2949,3,23.2,34.95,2.5900000000000003,1.0387499999999998,171.0,1014,4363,2.0,4061.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2949,3,23.35,31.14,4.41,1.125,330.0,1014,4365,1.4,4058.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2949,3,22.61,31.93,5.24,1.02375,349.0,1015,4370,1.7,4009.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2949,3,22.65,32.82,3.46,1.0775000000000001,23.0,1016,4385,1.9,4088.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2949,3,22.9,33.39,2.05,1.105,190.0,1016,4363,2.0,4098.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2949,3,22.37,33.37,3.95,1.0037500000000001,178.0,1015,4316,2.2,3959.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2950,1,15.61,30.74,0.0,2.0625,46.0,1020,4322,4.3,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2950,1,15.69,30.56,0.26,1.5350000000000001,29.0,1016,4257,3.9,4029.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2950,1,16.36,29.64,0.9500000000000001,1.7300000000000002,282.0,1015,4228,4.2,3938.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2950,3,16.78,27.85,2.84,1.34625,295.0,1015,4231,2.9,3885.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2950,1,16.09,28.34,0.51,1.57625,9.0,1016,4227,3.3,3940.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2950,1,15.66,29.13,0.07,1.3925,31.0,1017,4267,3.1,4035.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2950,1,15.81,29.46,0.31000000000000005,1.32125,354.0,1017,4318,3.3,4055.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2950,1,15.99,29.95,0.18,1.32375,305.0,1016,4315,3.5,4009.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2951,1,21.12,35.63,0.02666666666666667,1.6875,71.0,1019,4333,4.7,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2951,1,21.21,34.47,0.013333333333333334,1.8,246.0,1015,4276,5.2,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2951,3,21.76,33.39,0.05,1.8,230.0,1014,4230,5.2,4053.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2951,3,22.03,32.65,0.07333333333333333,1.6291666666666667,251.0,1014,4238,4.1,3978.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2951,3,22.74,33.91,0.32666666666666666,1.6416666666666666,248.0,1015,4247,4.3,4027.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2951,3,22.58,34.07,0.02666666666666667,1.7416666666666667,54.0,1016,4291,5.1,4133.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2951,3,21.54,33.79,0.006666666666666667,1.8625000000000003,58.0,1016,4337,5.3,4158.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2951,3,21.79,33.72,0.08,1.8375,228.0,1016,4329,5.2,3935.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2952,3,23.02,37.33,0.03,0.8687499999999999,277.0,1020,4391,1.8,4143.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2952,3,23.68,35.94,0.55,1.0,39.0,1016,4392,2.2,4128.034,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2952,4,23.31,33.21,4.42,1.28875,22.0,1014,4372,2.7,4012.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2952,5,22.92,30.87,11.42,1.5,12.0,1014,4378,4.0,4038.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2952,4,22.76,31.06,8.6,1.29125,341.0,1015,4389,2.8,4070.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2952,4,22.7,32.2,1.13,1.125,324.0,1016,4391,2.4,4038.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2952,3,22.78,32.41,3.02,0.775,263.0,1016,4366,1.5,4047.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2952,5,22.38,31.69,5.81,0.6950000000000001,241.0,1016,4312,1.9,3954.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2953,1,19.68,33.11,0.0,1.9125,311.0,1019,4359,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2953,1,20.24,33.02,0.0,1.7825000000000002,302.0,1015,4299,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2953,1,20.28,32.09,0.31,1.755,285.0,1014,4265,3.5,3990.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2953,3,21.62,30.78,2.23,1.9537499999999999,301.0,1014,4239,3.9,3886.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2953,1,20.38,30.85,0.04,1.8824999999999998,313.0,1015,4238,3.8,3946.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2953,1,19.51,31.19,0.0,1.65375,309.0,1016,4286,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2953,1,19.44,32.0,0.04,1.5299999999999998,294.0,1016,4317,3.2,3918.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2953,1,19.86,32.45,0.1,1.4337499999999999,291.0,1015,4301,3.1,3914.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2954,3,20.66,31.42,1.54,1.5099999999999998,27.0,1022,4280,4.9,3988.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2954,1,20.41,29.61,6.33,1.15125,14.0,1018,4243,2.8,3934.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2954,4,19.96,27.09,5.6,1.29125,32.0,1016,4131,3.6,3748.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2954,3,19.55,26.82,1.74,1.275,36.0,1017,4082,3.5,3794.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2954,4,19.2,26.94,0.9500000000000001,1.045,26.0,1018,4111,2.2,3859.144285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2954,3,18.15,27.75,0.99,0.98375,16.0,1018,4169,2.4,3911.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2954,3,18.65,28.58,1.6800000000000002,0.8875000000000001,9.0,1018,4174,2.2,3864.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2954,3,19.14,28.39,2.31,1.0375,15.0,1018,4148,2.7,3861.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2955,3,22.94,36.87,0.19,0.9587500000000001,325.0,1020,4398,1.1,4166.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2955,3,23.48,35.38,1.1500000000000001,0.95,324.0,1016,4397,1.4,4115.667142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2955,4,23.36,31.6,3.86,0.93625,344.0,1014,4387,1.4,4030.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2955,5,22.79,29.62,9.569999999999999,1.3050000000000002,345.0,1015,4398,2.1,4073.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2955,4,23.2,29.91,1.7199999999999998,1.12125,334.0,1016,4423,1.6,4105.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2955,3,22.46,31.36,1.04,1.0075,326.0,1016,4399,1.4,4094.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2955,3,21.93,31.86,2.03,0.925,321.0,1016,4365,1.4,4023.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2955,3,22.75,31.86,2.9499999999999997,0.9125000000000001,325.0,1016,4303,1.4,4005.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2956,3,20.45,33.07,0.006666666666666667,2.1166666666666667,31.0,1021,4362,4.1,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2956,3,20.27,33.0,0.06,1.5833333333333335,31.0,1017,4313,2.7,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2956,4,20.22,30.59,0.8666666666666666,1.3375,315.0,1015,4274,2.5,3964.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2956,3,19.71,30.51,0.6133333333333333,1.6333333333333333,60.0,1016,4246,3.4,3971.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2956,3,19.41,30.76,0.19999999999999998,1.5958333333333332,67.0,1017,4263,3.0,4080.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2956,1,19.11,31.46,0.16999999999999998,1.225,63.0,1017,4299,2.5,4081.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2956,3,19.66,31.59,0.5933333333333333,1.0125000000000002,222.0,1017,4306,1.6,4025.1333333333337,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2956,1,20.25,31.5,0.9066666666666667,0.8208333333333333,246.0,1017,4279,1.4,3982.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2957,1,20.34,33.91,0.02666666666666667,2.4166666666666665,46.0,1021,4364,4.4,4158.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2957,1,20.1,33.85,0.04666666666666667,1.7916666666666665,45.0,1017,4311,3.6,4072.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2957,4,19.84,31.47,0.8766666666666667,1.4875000000000003,44.0,1015,4270,3.6,3956.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2957,1,19.9,31.56,0.2666666666666667,2.0791666666666666,53.0,1016,4243,4.1,3983.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2957,3,19.58,31.59,0.13999999999999999,2.0250000000000004,55.0,1017,4255,4.0,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2957,1,18.9,32.29,0.22,1.5541666666666665,60.0,1017,4297,2.9,4118.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2957,3,19.66,32.93,0.79,1.3541666666666667,220.0,1017,4310,2.2,3959.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2957,3,20.29,32.98,0.69,1.1833333333333333,230.0,1017,4284,1.8,4016.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2958,1,20.25,35.94,0.12,1.6025,54.0,1019,4328,4.5,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2958,1,20.05,35.32,0.35,1.5587499999999999,1.0,1016,4281,3.7,3995.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2958,3,20.22,34.16,1.2,1.6075,334.0,1014,4251,3.1,4003.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2958,3,20.97,33.2,1.4100000000000001,1.33875,332.0,1014,4253,2.4,3922.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2958,3,21.24,32.03,1.94,1.17125,14.0,1015,4260,2.4,3946.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2958,1,20.32,32.8,1.34,1.45375,8.0,1016,4304,3.4,4056.432,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2958,3,20.63,32.11,1.6199999999999999,1.4849999999999999,353.0,1016,4337,4.1,4039.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2958,1,21.03,32.26,3.0,1.42625,345.0,1016,4313,3.8,4020.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2959,1,16.3,29.89,0.0,1.92875,0.0,1021,4338,3.9,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2959,1,16.48,29.95,0.21,1.1424999999999998,356.0,1017,4275,2.1,4012.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2959,1,16.46,29.0,1.32,0.8625,286.0,1015,4241,1.6,3926.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2959,3,17.43,27.25,3.91,1.1075000000000002,356.0,1016,4240,2.3,3862.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2959,1,16.64,27.7,0.8700000000000001,1.50875,5.0,1017,4235,2.7,3951.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2959,1,16.26,28.43,0.27,1.27875,1.0,1018,4277,2.3,4051.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2959,1,16.27,29.09,0.25,1.03375,319.0,1018,4315,1.8,4054.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2959,1,16.5,29.55,0.31,0.9337500000000001,328.0,1017,4304,1.7,4036.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2960,1,22.13,35.11,0.07,1.0462500000000001,319.0,1021,4397,2.1,4159.466,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2960,1,22.54,34.02,1.49,0.8875,311.0,1017,4408,1.9,4111.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2960,4,22.77,30.32,2.5500000000000003,0.9612499999999999,328.0,1015,4415,1.9,4046.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2960,5,22.71,28.26,8.82,1.21125,334.0,1015,4418,2.1,4095.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2960,4,22.88,28.67,2.94,1.0875,317.0,1016,4432,1.8,4155.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2960,3,21.88,30.04,1.3499999999999999,0.9299999999999999,314.0,1017,4407,1.5,4095.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2960,3,21.34,30.85,1.7200000000000002,0.92875,307.0,1017,4375,1.8,4004.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2960,1,21.46,31.29,2.08,0.95,307.0,1017,4321,2.0,3983.778333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2961,3,24.09,38.4,0.06,1.0699999999999998,150.0,1020,4377,1.7,4130.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2961,3,23.89,37.12,0.68,1.01375,131.0,1015,4381,1.9,4112.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2961,3,23.7,34.7,2.8899999999999997,0.9287500000000001,166.0,1014,4360,1.9,4045.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2961,3,23.75,31.31,4.34,1.0375,15.0,1014,4363,1.6,4047.977142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2961,3,23.11,32.04,4.83,0.97125,345.0,1015,4369,1.5,4004.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2961,3,23.15,33.12,2.9699999999999998,0.9525,349.0,1016,4384,1.7,4088.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2961,3,23.36,33.27,2.17,0.8887499999999999,185.0,1016,4361,1.8,4081.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2961,5,22.9,32.99,4.529999999999999,0.7637499999999999,179.0,1015,4314,2.1,3959.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2962,3,23.47,37.64,0.02,0.7775,245.0,1020,4384,1.9,4146.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2962,1,23.59,36.12,0.61,0.90875,57.0,1015,4387,1.8,4136.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2962,4,23.65,33.85,3.6199999999999997,1.08125,85.0,1014,4364,2.4,4022.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2962,4,23.35,30.75,6.319999999999999,1.2475,19.0,1014,4370,3.2,4029.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2962,4,22.99,31.16,5.87,1.1425,326.0,1015,4377,2.9,4040.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2962,3,23.01,32.31,1.9,1.03125,346.0,1016,4387,2.3,4057.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2962,3,22.98,32.93,2.84,0.7475,231.0,1016,4362,1.5,4054.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2962,3,22.76,32.72,5.8,0.53,203.0,1015,4311,2.0,3946.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2963,3,22.91,38.29,0.25666666666666665,1.3958333333333335,24.0,1019,4343,2.7,4107.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2963,3,23.74,37.6,0.13,1.8208333333333333,38.0,1015,4336,4.6,4046.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2963,3,22.3,35.85,0.006666666666666667,1.6375000000000002,271.0,1014,4321,4.4,4169.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2963,3,21.83,35.32,1.9333333333333333,1.0750000000000002,54.0,1014,4299,2.1,3996.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2963,3,22.7,35.44,0.27666666666666667,1.3624999999999998,55.0,1015,4310,2.6,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2963,3,22.43,35.88,0.5266666666666667,1.5375,52.0,1015,4335,3.7,4066.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2963,1,21.63,35.84,0.06999999999999999,1.9291666666666667,265.0,1016,4344,4.7,4105.888888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2963,3,21.45,35.6,0.04666666666666667,1.9708333333333334,253.0,1016,4314,5.3,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2964,1,18.01,28.91,0.29000000000000004,0.74,56.0,1022,4359,1.9,4090.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2964,3,17.96,28.1,0.43,0.8175,9.0,1018,4330,2.5,4078.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2964,3,17.74,26.3,0.97,0.76625,40.0,1017,4283,2.2,3997.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2964,3,17.33,24.51,1.99,0.8174999999999999,75.0,1017,4280,1.8,3959.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2964,3,17.67,24.82,1.04,0.80375,70.0,1018,4299,2.5,4020.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2964,3,17.58,25.7,0.62,0.81625,34.0,1018,4306,2.3,4031.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2964,3,17.11,25.99,0.9699999999999999,0.76125,349.0,1019,4284,2.0,3939.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2964,3,17.02,25.6,1.3,0.61375,2.0,1018,4235,2.0,3916.4449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2965,3,24.43,34.61,2.11,1.2625,38.0,1020,4315,2.1,3974.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2965,1,24.3,33.39,2.1999999999999997,1.20625,57.0,1016,4300,2.5,3991.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2965,4,24.21,31.55,4.880000000000001,1.6262499999999998,79.0,1015,4260,3.0,3913.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2965,3,23.76,31.48,7.450000000000001,1.9475,73.0,1015,4236,3.3,3936.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2965,3,23.78,31.44,0.37,1.5425,70.0,1016,4255,2.8,3963.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2965,4,23.36,32.29,0.21000000000000002,1.225,74.0,1017,4280,2.2,4007.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2965,3,23.02,32.54,1.4,1.05875,77.0,1017,4270,2.2,3920.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2965,3,23.33,31.98,3.26,1.04875,70.0,1016,4234,1.9,3896.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2966,1,18.24,31.76,0.14,1.5325,48.0,1020,4324,3.3,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2966,1,18.08,31.12,0.7,1.3587500000000001,11.0,1016,4279,3.0,3992.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2966,1,18.23,29.49,1.77,1.45375,348.0,1015,4253,2.9,3982.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2966,3,19.09,28.83,2.4299999999999997,1.10375,346.0,1015,4254,2.0,3932.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2966,3,18.78,27.57,2.97,0.9850000000000001,22.0,1016,4261,2.1,3922.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2966,1,18.03,28.38,2.03,1.3075,12.0,1017,4304,2.7,4009.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2966,1,18.36,28.05,2.2,1.425,359.0,1017,4335,3.2,4012.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2966,1,18.85,27.99,3.15,1.40875,352.0,1017,4311,3.1,4007.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2967,3,13.93,26.7,1.35,1.275,16.0,1026,4291,3.5,4005.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2967,3,13.88,26.26,1.61,1.4125,13.0,1021,4225,3.6,3912.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2967,3,14.49,24.94,2.0700000000000003,1.48625,14.0,1019,4119,3.2,3771.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2967,1,12.1,25.77,1.12,1.11625,14.0,1019,4095,2.4,3801.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2967,1,11.72,25.99,0.73,0.895,17.0,1020,4136,1.6,3833.693333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2967,3,12.27,26.61,0.77,0.69125,8.0,1020,4180,1.2,3881.1683333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2967,3,13.27,26.86,1.71,0.75125,6.0,1020,4172,1.6,3846.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2967,1,12.96,26.51,2.0700000000000003,0.65875,4.0,1020,4134,1.6,3812.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2968,1,18.53,31.45,0.0,2.2375,299.0,1020,4355,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2968,1,18.97,31.45,0.0,1.97375,298.0,1016,4295,3.2,4065.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2968,1,19.08,30.8,0.22,1.9112500000000001,268.0,1015,4261,3.0,3986.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2968,3,19.99,29.15,3.1500000000000004,2.07,295.0,1015,4241,3.2,3882.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2968,1,19.05,29.23,0.05,2.1662500000000002,23.0,1016,4238,3.2,4003.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2968,1,18.48,29.62,0.0,1.8712499999999999,300.0,1017,4283,3.0,4076.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2968,1,18.44,30.52,0.0,1.69125,266.0,1017,4320,2.9,4096.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2968,1,18.72,31.03,0.01,1.61,253.0,1016,4306,2.9,3922.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2969,1,23.16,33.14,0.013333333333333334,2.458333333333333,339.0,1019,4285,4.6,4021.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2969,1,23.37,33.41,0.02,2.2583333333333333,335.0,1016,4233,3.9,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2969,1,23.37,33.58,0.013333333333333334,2.45,333.0,1014,4203,4.1,4000.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2969,3,23.84,33.26,0.02666666666666667,2.5125,331.0,1014,4232,4.8,4008.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2969,1,23.42,32.86,0.07333333333333333,2.075,332.0,1015,4257,4.1,4052.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2969,1,23.36,32.4,0.07,1.8583333333333334,335.0,1016,4302,2.9,4063.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2969,1,23.35,32.73,0.05666666666666667,1.9916666666666667,334.0,1017,4367,3.0,4143.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2969,1,23.48,33.23,0.006666666666666667,2.408333333333333,340.0,1016,4414,4.0,4181.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2970,1,20.74,31.45,0.006666666666666667,1.7374999999999998,7.0,1020,4287,3.5,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2970,1,20.77,31.9,0.013333333333333334,1.6083333333333334,5.0,1016,4233,3.2,3995.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2970,1,20.86,31.73,0.0,1.9958333333333333,332.0,1015,4203,4.0,3955.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2970,1,21.22,31.48,0.01,2.1333333333333333,327.0,1015,4238,4.7,4012.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2970,1,21.02,31.42,0.04666666666666667,1.7791666666666666,318.0,1015,4260,4.1,4044.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2970,1,21.19,31.38,0.12666666666666668,1.5333333333333332,330.0,1016,4304,2.9,4063.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2970,1,21.27,31.38,0.03666666666666667,1.6124999999999998,4.0,1017,4367,3.2,4127.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2970,1,21.21,31.49,0.0033333333333333335,1.8291666666666666,2.0,1017,4411,3.6,3992.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2971,1,20.83,30.81,0.02666666666666667,1.1375,34.0,1019,4326,3.7,4087.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2971,1,21.06,30.1,0.060000000000000005,1.0541666666666667,23.0,1016,4271,3.5,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2971,3,21.0,29.23,0.05333333333333334,1.025,173.0,1014,4224,3.3,4036.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2971,3,21.3,28.66,0.14333333333333334,0.8916666666666666,2.0,1014,4236,2.5,3940.2083333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2971,4,21.9,29.32,0.31333333333333335,1.3416666666666668,357.0,1015,4244,3.7,3977.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2971,1,21.4,29.7,0.0,1.3458333333333332,7.0,1016,4287,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2971,1,21.07,29.79,0.0,1.3416666666666668,348.0,1017,4336,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2971,3,21.25,29.77,0.0,1.2666666666666668,325.0,1016,4336,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2972,1,21.78,37.85,0.02666666666666667,1.7333333333333332,326.0,1019,4267,4.3,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2972,1,21.25,37.53,0.0033333333333333335,1.9208333333333332,340.0,1016,4303,5.0,4153.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2972,1,21.02,36.91,0.02,2.5166666666666666,332.0,1014,4349,5.7,4208.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2972,1,20.25,35.76,0.0,2.341666666666667,330.0,1014,4410,5.0,4228.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2972,1,20.55,36.22,0.03333333333333333,2.05,331.0,1015,4435,4.9,4266.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2972,1,20.86,36.29,0.02,1.875,335.0,1016,4450,4.8,4247.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2972,1,21.06,36.72,0.04666666666666667,1.8583333333333334,325.0,1016,4470,4.8,4279.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2972,1,21.02,36.99,0.006666666666666667,1.9583333333333335,337.0,1016,4492,5.2,4294.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2973,1,19.19,29.03,0.02,1.19625,48.0,1020,4311,2.2,4048.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2973,1,19.59,28.87,0.04,1.1837499999999999,260.0,1016,4259,3.1,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2973,1,19.78,28.41,0.04,1.0662500000000001,255.0,1014,4202,3.4,3968.768,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2973,3,20.01,27.85,0.43999999999999995,1.02875,257.0,1015,4218,2.2,3939.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2973,3,20.65,27.7,1.25,1.03375,40.0,1015,4237,2.1,3937.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2973,3,20.18,27.67,0.49,1.08875,64.0,1016,4271,2.0,3999.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2973,1,20.18,28.58,0.0,1.16125,55.0,1017,4334,2.7,4130.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2973,1,19.88,28.66,0.04,1.17625,70.0,1017,4374,2.8,4174.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2974,1,22.4,36.24,0.7000000000000001,1.845,105.0,1019,4342,3.7,3959.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2974,3,22.04,36.33,0.0,1.8175000000000001,139.0,1015,4311,4.1,4085.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2974,3,22.81,33.04,3.2199999999999998,1.91125,95.0,1014,4268,4.2,3933.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2974,3,22.16,31.99,0.05,2.06625,67.0,1014,4235,3.6,3977.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2974,3,21.57,33.1,0.0,2.3125,100.0,1015,4251,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2974,3,20.89,33.67,0.0,2.1025,97.0,1016,4289,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2974,3,21.03,34.92,0.0,2.2075,120.0,1016,4293,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2974,1,21.64,35.2,0.0,2.02,105.0,1015,4267,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2975,1,20.68,33.16,0.56,0.97875,39.0,1025,4345,2.9,4068.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2975,3,20.9,32.76,0.75,1.1,282.0,1020,4308,3.3,4046.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2975,3,20.62,31.99,0.65,1.1199999999999999,1.0,1019,4249,3.9,3997.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2975,1,19.75,31.29,0.6399999999999999,1.255,341.0,1019,4246,3.9,3975.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2975,3,19.76,31.2,0.77,1.3812499999999999,318.0,1020,4273,4.9,4007.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2975,3,20.23,31.81,0.53,1.52875,298.0,1020,4279,4.7,4000.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2975,3,20.9,32.18,0.6400000000000001,1.3575,299.0,1020,4254,4.2,3968.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2975,1,20.69,31.73,0.9900000000000001,1.2762499999999999,297.0,1020,4198,3.6,3916.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2976,1,19.14,30.57,0.18,1.41625,40.0,1020,4307,2.8,4068.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2976,1,19.02,29.88,0.28,1.37375,32.0,1017,4256,4.2,4008.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2976,1,18.72,29.08,0.36,1.31875,3.0,1015,4209,4.2,3967.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2976,3,18.92,27.89,0.43999999999999995,1.0925,294.0,1015,4227,3.0,3960.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2976,1,19.49,28.22,1.43,1.27875,24.0,1016,4238,3.3,3917.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2976,1,19.21,29.02,0.36,1.36625,28.0,1017,4273,3.7,4024.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2976,1,18.67,29.34,0.21000000000000002,1.4425,16.0,1017,4333,4.1,4101.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2976,1,18.84,29.59,0.22,1.42875,10.0,1017,4349,4.4,4102.416666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2977,3,24.67,37.0,0.63,1.5550000000000002,78.0,1020,4329,5.1,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2977,3,24.66,35.9,2.07,1.3912499999999999,82.0,1015,4324,3.8,4035.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2977,4,24.76,35.19,3.0700000000000003,2.275,101.0,1014,4297,5.3,3936.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2977,4,24.07,32.48,2.38,2.6675,86.0,1014,4278,5.9,3946.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2977,4,24.23,33.72,0.5,2.4762500000000003,91.0,1015,4297,5.1,4042.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2977,3,23.95,34.98,0.02,1.7912499999999998,94.0,1016,4322,5.4,3997.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2977,3,23.51,36.23,0.29000000000000004,1.03625,92.0,1016,4306,3.6,3947.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2977,3,23.2,35.63,0.6200000000000001,0.9112500000000001,75.0,1015,4269,2.0,3986.585,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2978,3,22.54,36.16,0.01,0.9750000000000001,2.0,1020,4390,2.2,4135.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2978,3,23.11,34.62,0.29000000000000004,1.0875,49.0,1016,4387,2.4,4123.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2978,4,23.03,32.39,5.37,1.33375,36.0,1014,4364,2.9,3999.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2978,4,22.54,30.2,9.23,1.6425,33.0,1014,4372,4.3,4016.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2978,4,22.48,30.19,9.67,1.3712499999999999,357.0,1015,4387,3.3,4070.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2978,3,22.35,31.65,0.6000000000000001,1.155,347.0,1016,4386,2.4,4033.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2978,3,22.48,31.74,2.9099999999999997,0.7537499999999999,306.0,1016,4362,1.7,4052.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2978,3,22.08,30.93,5.68,0.63625,3.0,1016,4304,1.7,3963.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2980,1,17.49,28.28,0.96,0.53,337.0,1026,4401,1.4,4126.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2980,1,17.96,26.81,1.73,0.50375,292.0,1021,4383,1.4,4103.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2980,3,17.59,25.37,2.6,0.40499999999999997,305.0,1019,4365,1.1,4055.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2980,3,16.94,23.41,2.5300000000000002,0.6287499999999999,350.0,1019,4384,1.7,4067.8325000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2980,4,18.35,24.18,1.4400000000000002,0.5075000000000001,308.0,1020,4405,1.4,4108.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2980,3,17.5,25.38,1.15,0.5675,295.0,1021,4382,1.5,4109.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2980,3,16.6,25.82,1.5000000000000002,0.575,283.0,1021,4347,1.5,4063.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2980,1,16.77,25.39,1.87,0.52875,309.0,1021,4278,1.4,3990.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2981,3,24.47,37.1,0.44,1.4612500000000002,98.0,1020,4332,4.8,4091.2075,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2981,3,24.52,36.25,2.1799999999999997,1.31125,86.0,1015,4329,3.6,4045.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2981,4,24.51,35.44,1.79,2.2512499999999998,96.0,1014,4301,5.9,3938.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2981,5,24.11,32.98,3.01,2.6300000000000003,91.0,1014,4282,6.0,3944.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2981,4,24.2,33.99,0.29000000000000004,2.455,89.0,1015,4304,5.3,4021.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2981,3,23.9,35.23,0.01,1.7962500000000001,94.0,1016,4329,5.5,3999.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2981,3,23.42,36.33,0.45,0.8562500000000001,93.0,1016,4312,3.8,3952.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2981,3,23.17,35.57,0.8200000000000001,0.79125,63.0,1015,4274,1.9,3996.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2982,1,18.64,33.52,0.4933333333333333,0.9916666666666666,77.0,1021,4257,2.0,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2982,1,18.66,33.09,0.44999999999999996,1.1666666666666667,79.0,1018,4290,2.5,4101.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2982,1,18.57,32.66,0.25,1.5666666666666667,16.0,1016,4337,3.1,4171.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2982,1,18.15,32.13,0.43333333333333335,1.5291666666666666,11.0,1016,4390,2.5,4190.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2982,1,18.35,32.23,0.5133333333333333,1.3249999999999997,18.0,1017,4413,2.0,4182.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2982,1,18.38,32.4,0.3,1.2458333333333331,24.0,1018,4424,2.3,4174.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2982,1,18.6,32.66,0.45,1.2708333333333333,19.0,1018,4450,2.1,4213.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2982,1,18.63,33.07,0.05666666666666667,1.3791666666666667,20.0,1018,4462,2.5,4244.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2983,1,24.45,32.37,0.0,1.7666666666666666,83.0,1019,4337,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2983,1,24.08,31.31,0.023333333333333334,1.7666666666666666,121.0,1016,4280,4.3,4031.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2983,1,23.41,30.38,0.10666666666666667,1.6958333333333333,242.0,1014,4244,4.4,4064.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2983,3,23.51,30.08,0.05333333333333333,1.583333333333333,234.0,1014,4252,3.3,4013.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2983,3,23.86,30.23,0.1366666666666667,1.4166666666666665,308.0,1015,4260,3.4,4008.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2983,3,23.89,30.48,0.10333333333333335,1.7166666666666668,314.0,1016,4307,4.1,4085.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2983,1,23.79,30.15,0.18333333333333332,1.7291666666666665,300.0,1016,4343,3.9,4069.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2983,1,23.75,30.22,0.4633333333333333,1.575,295.0,1016,4326,3.5,4021.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2984,1,22.54,33.55,0.006666666666666667,2.029166666666667,333.0,1019,4280,4.5,4022.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2984,1,22.58,33.84,0.04666666666666667,1.7916666666666665,327.0,1016,4221,3.6,3991.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2984,1,22.84,34.03,0.10666666666666667,1.7208333333333332,339.0,1014,4195,3.8,4002.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2984,1,23.14,33.66,0.3066666666666667,1.8041666666666667,333.0,1015,4227,4.3,4001.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2984,1,22.64,33.47,0.16666666666666669,1.5708333333333333,321.0,1015,4254,3.7,4034.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2984,1,22.73,32.91,0.5733333333333334,1.3333333333333333,327.0,1016,4301,2.9,4044.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2984,1,22.66,33.31,0.37666666666666665,1.5083333333333333,322.0,1017,4366,3.0,4101.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2984,1,22.91,33.71,0.043333333333333335,1.7916666666666665,325.0,1016,4414,3.9,4189.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2985,1,25.18,37.54,0.02,1.44625,75.0,1020,4372,5.0,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2985,1,25.25,36.79,0.2,1.3287499999999999,71.0,1015,4353,3.6,4091.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2985,3,25.48,33.91,2.06,1.855,78.0,1014,4315,3.8,3983.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2985,3,24.8,32.39,4.85,2.5549999999999997,76.0,1014,4319,5.0,3973.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2985,3,24.92,32.64,1.2000000000000002,1.9625,74.0,1015,4342,4.0,4031.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2985,4,24.99,33.82,0.12,1.66625,77.0,1016,4347,3.4,4013.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2985,3,24.75,33.58,1.45,1.09625,68.0,1016,4327,2.1,3951.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2985,3,24.48,33.33,1.98,0.78625,99.0,1015,4281,1.8,3946.4449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2986,1,19.92,31.03,0.6,1.71625,43.0,1022,4339,3.1,4062.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2986,3,19.73,30.71,0.99,0.95875,41.0,1017,4327,2.4,4042.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2986,3,19.23,28.85,2.36,0.7,18.0,1016,4307,1.5,3944.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2986,3,19.03,27.41,2.42,1.15375,83.0,1016,4282,1.9,3996.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2986,3,19.04,28.33,1.07,1.1725,71.0,1017,4300,2.1,4071.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2986,1,18.29,28.86,1.36,0.6537499999999999,115.0,1018,4326,1.4,4041.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2986,3,18.43,28.97,1.51,0.49124999999999996,136.0,1018,4329,0.9,4030.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2986,3,18.98,28.53,2.92,0.44125,254.0,1017,4290,1.1,3935.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2987,3,22.59,35.72,0.14,0.99125,359.0,1021,4390,1.7,4142.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2987,3,23.26,34.79,0.5700000000000001,1.0,52.0,1017,4378,1.7,4114.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2987,4,22.91,31.79,3.9499999999999997,1.07125,12.0,1015,4352,1.3,4020.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2987,5,22.45,29.32,7.16,1.5262499999999999,46.0,1015,4369,2.7,4036.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2987,4,22.74,29.47,2.87,1.2675,18.0,1016,4394,1.9,4087.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2987,3,22.09,31.22,0.61,0.95,13.0,1017,4377,1.6,4070.08375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2987,1,21.61,32.12,1.5799999999999998,0.875,346.0,1017,4347,1.8,4047.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2987,1,21.88,30.8,3.6399999999999997,0.8625,354.0,1017,4283,1.7,3990.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2988,1,16.97,32.01,0.1,1.34625,47.0,1022,4337,3.9,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2988,1,17.54,31.9,0.55,0.8187499999999999,8.0,1018,4273,2.3,3978.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2988,1,18.1,29.9,3.09,1.01875,358.0,1016,4245,2.2,3898.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2988,3,19.32,28.3,4.46,0.8525,324.0,1016,4241,2.0,3896.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2988,1,17.75,29.06,2.2499999999999996,0.8175000000000001,4.0,1017,4240,1.9,3968.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2988,1,17.31,30.32,1.17,0.9750000000000001,7.0,1018,4283,2.3,3939.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2988,1,17.85,30.43,1.76,0.9775,333.0,1018,4313,2.5,4006.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2988,3,18.5,29.76,2.53,0.8387500000000001,337.0,1018,4293,2.5,3968.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2989,1,18.13,31.99,0.13333333333333333,1.6875,25.0,1020,4258,3.3,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2989,1,18.39,32.33,0.30333333333333334,1.3458333333333334,20.0,1017,4185,2.6,3907.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2989,1,18.77,32.39,0.40666666666666673,1.3833333333333333,17.0,1015,4192,2.9,3992.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2989,1,18.66,32.2,0.36,1.4041666666666668,17.0,1015,4235,2.8,3988.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2989,1,18.42,32.0,0.38666666666666666,1.3041666666666667,20.0,1015,4273,2.4,4044.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2989,1,18.43,31.84,0.5700000000000001,1.1791666666666667,41.0,1017,4308,2.0,4042.9666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2989,1,18.57,32.17,0.3733333333333333,1.1375,33.0,1017,4374,1.9,4106.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2989,1,18.81,32.6,0.05333333333333334,1.2958333333333334,26.0,1017,4419,2.3,4226.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2990,1,21.56,31.81,0.013333333333333334,2.6166666666666667,352.0,1018,4303,6.5,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2990,1,21.98,31.76,0.02,1.9583333333333333,230.0,1014,4252,5.1,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2990,1,22.31,31.42,0.006666666666666667,1.2208333333333334,344.0,1013,4248,3.0,4030.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2990,1,21.89,30.65,0.06,1.95,350.0,1013,4237,4.0,4016.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2990,1,22.27,30.63,0.2733333333333334,2.4541666666666666,356.0,1013,4231,5.8,3975.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2990,1,21.69,30.72,0.013333333333333334,2.208333333333333,352.0,1015,4257,5.2,4042.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2990,1,21.1,31.02,0.06,1.7999999999999998,348.0,1015,4328,4.7,4136.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2990,1,20.92,31.65,0.0,2.0541666666666667,351.0,1015,4363,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2991,1,19.55,31.13,0.060000000000000005,1.33375,317.0,1020,4301,4.6,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2991,1,19.91,31.23,0.08,1.47875,317.0,1016,4253,6.1,3991.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2991,1,19.98,31.05,0.09000000000000001,1.9925,308.0,1014,4210,6.8,3990.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2991,3,20.26,30.02,0.38,1.8537499999999998,309.0,1015,4217,5.5,3965.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2991,3,20.89,29.25,0.7699999999999999,1.475,308.0,1015,4234,4.5,3972.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2991,1,19.99,29.18,0.9600000000000001,1.24125,314.0,1016,4272,4.1,3989.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2991,1,19.87,30.06,0.24,1.4175,309.0,1017,4337,5.2,4123.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2991,1,19.81,30.81,0.1,1.65875,312.0,1016,4393,5.5,4187.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2992,3,19.17,33.65,0.02,2.07125,58.0,1021,4362,4.0,4145.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2992,1,18.96,33.55,0.06,1.4949999999999999,62.0,1016,4308,3.0,4068.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2992,1,18.92,31.66,1.65,1.1875,295.0,1015,4269,2.9,3898.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2992,3,19.12,31.52,0.6000000000000001,1.705,69.0,1016,4244,3.5,3962.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2992,1,18.62,31.48,0.14,1.6824999999999999,70.0,1017,4249,3.4,4077.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2992,1,17.92,32.11,0.2,1.295,54.0,1017,4294,2.6,4147.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2992,1,18.61,32.23,0.9299999999999999,1.13,229.0,1017,4313,2.0,3982.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2992,1,19.22,31.76,1.73,0.9937499999999999,238.0,1017,4287,2.4,3938.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2993,3,24.21,36.31,0.25,1.15,29.0,1020,4293,3.2,4030.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2993,1,23.98,35.08,4.500000000000001,1.1075000000000002,23.0,1016,4258,2.4,3959.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2993,5,23.9,32.32,8.379999999999999,1.3624999999999998,38.0,1014,4162,3.0,3802.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2993,4,23.1,32.32,0.16999999999999998,1.41375,48.0,1015,4121,3.5,3825.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2993,4,22.82,31.91,0.15,1.19625,47.0,1016,4147,2.9,3800.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2993,3,21.68,32.68,0.24,1.05125,24.0,1016,4200,2.1,3904.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2993,3,22.36,32.92,1.37,0.80875,191.0,1016,4205,1.8,3879.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2993,3,23.03,33.19,2.84,0.8625,19.0,1016,4177,1.9,3892.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2994,3,23.92,36.11,2.5999999999999996,1.50875,99.0,1020,4325,3.3,4041.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2994,3,23.11,36.94,0.08,1.64125,108.0,1015,4303,5.0,3986.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2994,5,23.75,33.87,5.45,2.19125,93.0,1014,4269,5.6,3940.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2994,3,23.08,32.75,4.12,2.21375,61.0,1014,4229,4.7,3937.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2994,3,22.07,33.74,0.060000000000000005,2.345,71.0,1015,4252,5.2,4061.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2994,3,22.23,34.61,0.0,2.05125,77.0,1016,4286,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2994,3,21.76,36.02,0.0,1.9825,99.0,1016,4282,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2994,3,22.38,36.25,0.36,1.70125,82.0,1015,4255,4.3,3934.9575,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2995,1,19.53,31.22,0.24,1.1425,335.0,1023,4378,1.6,4129.566000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2995,1,19.79,30.48,2.4,0.5625,293.0,1018,4402,1.9,4085.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2995,4,20.79,27.49,3.78,0.5800000000000001,268.0,1017,4416,2.2,4048.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2995,4,21.07,25.73,2.94,0.89625,278.0,1016,4423,2.4,4083.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2995,4,20.84,27.73,0.73,0.89125,269.0,1017,4429,2.2,4118.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2995,3,20.29,27.74,1.73,0.76875,302.0,1018,4410,2.7,4094.6662499999998,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2995,3,20.67,29.04,1.2699999999999998,0.9912500000000001,316.0,1018,4386,2.9,4065.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2995,1,19.33,29.71,0.98,1.09875,278.0,1018,4349,3.6,4035.6083333333336,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2996,1,21.24,35.58,0.07,1.7,56.0,1020,4347,3.0,4100.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2996,3,21.55,35.3,0.31000000000000005,1.3737499999999998,55.0,1016,4314,4.0,3989.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2996,3,20.61,33.5,0.53,1.20875,359.0,1014,4296,3.5,3964.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2996,3,20.23,31.62,2.81,1.09625,38.0,1015,4278,1.8,3990.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2996,3,21.25,33.03,0.94,1.17125,84.0,1016,4288,2.4,3976.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2996,3,20.92,31.76,1.73,0.9924999999999999,47.0,1016,4323,3.2,4034.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2996,3,20.16,33.51,1.37,1.0350000000000001,327.0,1017,4334,3.5,4029.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2996,3,20.0,33.76,0.78,1.17,313.0,1017,4307,4.2,4038.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2997,1,19.13,31.16,0.09333333333333332,1.4541666666666666,237.0,1021,4277,2.7,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2997,1,19.18,31.31,0.023333333333333334,1.2083333333333335,15.0,1017,4304,2.1,4141.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2997,1,19.21,31.07,0.08666666666666667,1.0458333333333334,322.0,1015,4332,1.7,4157.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2997,1,19.0,30.14,0.21333333333333332,1.0791666666666666,8.0,1015,4391,1.8,4185.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2997,1,18.88,29.91,0.2833333333333333,1.25,355.0,1016,4410,1.9,4172.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2997,1,18.92,30.06,0.21999999999999997,1.1916666666666667,332.0,1017,4421,1.9,4177.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2997,1,19.25,30.38,0.18333333333333335,1.0958333333333332,327.0,1017,4453,2.1,4211.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2997,1,19.35,30.74,0.16,1.0625,327.0,1017,4457,1.8,4240.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2998,3,15.38,28.81,0.89,1.4675,22.0,1026,4292,4.9,3980.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2998,3,15.42,27.62,0.86,1.77875,8.0,1021,4212,5.0,3936.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2998,3,16.15,26.9,0.75,1.98375,350.0,1019,4098,5.0,3814.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2998,1,13.67,27.23,0.54,1.56,356.0,1020,4070,4.2,3828.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2998,1,13.19,27.53,0.31000000000000005,1.2825,353.0,1020,4115,3.5,3874.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2998,3,13.56,28.21,0.39,1.0575,5.0,1020,4163,3.1,3899.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2998,3,14.53,28.37,0.71,1.1325,355.0,1021,4154,3.0,3898.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2998,1,14.09,28.0,1.4600000000000002,0.905,358.0,1020,4118,2.1,3852.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2999,1,16.76,27.69,0.17333333333333334,1.4541666666666666,36.0,1021,4283,3.5,4027.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2999,1,16.74,28.01,0.31000000000000005,1.2166666666666668,48.0,1018,4220,3.6,3971.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2999,1,17.15,27.91,0.34,1.3541666666666665,358.0,1016,4203,3.6,3994.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2999,1,17.5,27.63,0.2866666666666667,1.4625000000000001,330.0,1016,4243,3.6,4028.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2999,1,17.09,27.67,0.33,1.25,337.0,1017,4267,3.5,4043.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2999,1,17.07,27.44,0.5433333333333333,1.0333333333333334,38.0,1017,4308,2.8,4064.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2999,1,17.33,27.59,0.4066666666666667,1.1,29.0,1019,4374,3.1,4130.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2999,1,17.25,27.94,0.08333333333333334,1.2541666666666664,18.0,1018,4417,3.4,4184.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3000,1,21.3,34.7,0.013333333333333334,3.291666666666667,354.0,1018,4309,5.9,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3000,1,21.44,34.98,0.04666666666666667,1.8583333333333334,4.0,1014,4255,4.5,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3000,1,21.89,34.5,0.02666666666666667,1.3583333333333334,359.0,1013,4249,2.7,4025.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3000,1,21.39,32.41,0.05333333333333334,2.5875,355.0,1013,4236,4.5,3986.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3000,1,21.95,33.03,0.06666666666666667,3.1041666666666665,349.0,1014,4229,5.4,3995.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3000,1,21.32,33.28,0.006666666666666667,2.658333333333333,355.0,1015,4255,4.9,4045.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3000,1,20.52,33.68,0.06666666666666667,2.3208333333333333,353.0,1015,4326,3.9,4135.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3000,1,20.38,34.3,0.0,2.5791666666666666,352.0,1015,4354,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3001,1,22.38,34.74,0.013333333333333334,2.9749999999999996,3.0,1018,4311,5.3,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3001,1,22.61,34.48,0.02666666666666667,1.6208333333333331,342.0,1014,4258,3.9,4024.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3001,1,22.92,33.48,0.013333333333333334,1.225,12.0,1013,4249,2.4,4028.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3001,1,22.39,32.4,0.03333333333333333,2.3666666666666663,6.0,1013,4236,3.5,3982.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3001,1,22.74,32.98,0.09,2.8041666666666667,359.0,1013,4231,4.9,3995.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3001,1,22.17,33.03,0.0,2.3499999999999996,6.0,1015,4256,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3001,1,21.6,33.26,0.03333333333333333,2.0375,4.0,1015,4328,3.7,4137.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3001,1,21.57,33.89,0.0,2.345833333333333,356.0,1015,4357,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3002,1,19.35,32.47,0.23333333333333334,1.65,314.0,1020,4299,4.8,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3002,1,19.79,32.83,0.15333333333333332,1.6541666666666666,324.0,1017,4248,4.9,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3002,1,19.82,32.62,0.07333333333333333,2.2874999999999996,323.0,1015,4207,5.5,4013.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3002,3,20.11,32.08,0.13333333333333333,2.2125000000000004,326.0,1015,4223,5.3,4026.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3002,3,20.79,31.72,0.5933333333333333,1.7708333333333335,327.0,1016,4241,4.5,4001.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3002,1,20.03,31.12,0.8699999999999999,1.45,341.0,1017,4283,3.9,4037.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3002,1,19.94,31.9,0.13666666666666666,1.7916666666666665,338.0,1017,4348,4.7,4109.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3002,1,19.76,32.39,0.06666666666666667,2.0083333333333333,336.0,1017,4399,4.9,4217.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3003,1,22.95,34.77,0.06,0.81375,64.0,1022,4366,1.4,4093.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3003,3,22.82,33.8,0.16999999999999998,0.7625,48.0,1017,4335,1.5,4088.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3003,3,22.46,31.68,1.02,0.8787499999999999,72.0,1016,4290,1.3,4005.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3003,3,22.17,29.87,2.16,1.0925,94.0,1016,4288,1.9,3977.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3003,3,22.31,30.05,1.0499999999999998,0.85875,87.0,1017,4307,1.7,4020.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3003,3,22.39,31.34,0.5700000000000001,0.7050000000000001,84.0,1017,4313,1.5,4038.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3003,3,21.87,31.2,1.08,0.6075,80.0,1018,4290,1.4,3898.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3003,3,21.93,30.93,1.37,0.6375,84.0,1017,4240,1.1,3923.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3004,1,22.29,35.09,0.05,1.9149999999999998,72.0,1021,4353,3.8,4089.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3004,3,21.71,35.12,0.1,1.3962500000000002,68.0,1017,4317,2.6,4065.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3004,3,22.05,32.33,0.61,1.30375,158.0,1015,4281,2.8,3962.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3004,3,21.38,31.51,0.39,1.7087499999999998,62.0,1016,4254,3.7,3985.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3004,3,21.16,32.82,0.13,1.72125,101.0,1017,4273,3.5,4061.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3004,1,20.39,33.47,0.16,1.43625,145.0,1017,4306,2.7,4039.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3004,3,21.03,33.89,0.6900000000000001,1.09375,222.0,1017,4311,2.1,4011.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3004,3,21.6,33.35,1.54,0.7662499999999999,234.0,1017,4282,2.1,3976.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3005,3,24.75,37.82,0.01,1.61625,91.0,1020,4357,3.8,4128.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3005,1,24.84,36.41,0.55,1.395,73.0,1015,4343,3.3,4053.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3005,3,24.89,34.54,1.41,2.0225,76.0,1014,4307,3.7,3983.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3005,4,24.33,31.96,4.3100000000000005,2.72375,86.0,1014,4304,5.1,3972.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3005,4,24.48,33.45,0.44,2.2225,83.0,1015,4324,4.7,4047.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3005,3,24.5,34.66,0.02,1.7075,92.0,1016,4338,3.7,4088.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3005,3,24.4,35.32,2.31,1.1375,89.0,1016,4321,2.4,3952.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3005,3,23.98,34.43,1.44,0.7875000000000001,77.0,1015,4278,1.4,3968.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3006,1,24.49,36.98,0.08,1.0787499999999999,44.0,1020,4380,2.5,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3006,3,24.72,36.35,0.07,1.14125,60.0,1016,4349,2.4,4120.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3006,3,25.04,33.2,1.7300000000000002,1.31,72.0,1014,4308,2.6,3956.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3006,5,24.44,31.56,8.24,1.71625,67.0,1014,4319,3.1,3987.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3006,4,24.35,31.37,5.67,1.41625,58.0,1015,4339,2.8,4057.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3006,4,24.46,32.91,0.19,1.12125,55.0,1016,4338,2.2,4008.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3006,3,23.98,33.13,1.6,0.89625,43.0,1016,4313,1.8,3987.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3006,3,24.04,32.99,2.6299999999999994,0.71875,56.0,1016,4261,1.6,3929.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3007,1,20.83,37.65,0.0,1.2999999999999998,38.0,1019,4350,3.8,4146.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3007,1,20.45,36.78,0.06,1.1837499999999999,84.0,1015,4310,4.7,4078.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3007,1,20.13,36.0,0.82,1.15875,186.0,1014,4276,3.3,3952.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3007,3,21.23,35.31,1.7,0.8637499999999999,192.0,1014,4269,1.8,3986.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3007,3,21.91,34.48,0.85,0.8425,27.0,1015,4281,2.0,4002.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3007,3,20.6,34.53,1.2,0.89125,10.0,1016,4322,2.1,4065.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3007,3,20.76,35.08,1.8699999999999999,0.78,188.0,1016,4339,2.7,4043.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3007,1,21.01,35.15,2.9499999999999997,0.695,21.0,1016,4315,2.3,4055.868,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3008,1,24.57,37.4,0.02,1.2337500000000001,45.0,1020,4381,4.0,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3008,3,24.8,36.85,0.02,1.3625,63.0,1015,4357,3.3,4116.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3008,3,25.35,34.04,3.08,1.45875,58.0,1014,4320,3.4,3964.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3008,4,24.42,32.4,7.859999999999999,1.88375,62.0,1014,4334,4.6,4002.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3008,4,24.53,32.13,4.75,1.575,53.0,1015,4355,3.7,4060.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3008,4,24.57,33.52,0.35,1.3162500000000001,58.0,1016,4355,3.1,4025.3125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3008,3,24.29,33.5,1.49,0.98125,50.0,1016,4332,2.2,4009.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3008,3,24.26,33.1,2.53,0.755,71.0,1016,4281,1.7,3956.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3009,1,23.0,35.55,0.06,0.9612499999999999,39.0,1020,4381,2.1,4132.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3009,3,23.14,34.89,0.08,1.04375,56.0,1016,4344,2.1,4113.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3009,3,23.36,31.51,2.77,1.1475,69.0,1015,4301,2.0,3950.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3009,5,23.12,30.09,6.35,1.28375,68.0,1015,4313,2.2,3987.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3009,4,23.09,30.06,5.740000000000001,1.125,58.0,1016,4332,1.8,4052.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3009,3,23.07,31.55,0.45,0.80125,48.0,1017,4329,1.6,4006.285714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3009,3,22.42,31.85,1.72,0.8387499999999999,41.0,1017,4302,1.5,3963.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3009,1,22.51,31.76,2.86,0.8049999999999999,51.0,1016,4246,1.3,3936.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3010,1,24.19,38.41,0.0,0.71625,37.0,1019,4374,2.2,4129.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3010,3,24.07,37.34,0.28,0.875,60.0,1015,4368,2.4,4103.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3010,4,24.56,33.66,4.430000000000001,1.2049999999999998,84.0,1014,4339,2.3,3995.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3010,4,24.2,31.64,3.2899999999999996,1.5625,57.0,1013,4346,3.5,4008.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3010,3,24.06,32.16,2.73,1.22875,44.0,1015,4361,2.8,4020.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3010,3,24.06,33.78,0.9000000000000001,1.06875,60.0,1016,4373,2.0,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3010,3,24.24,33.24,2.37,0.63375,32.0,1016,4349,1.8,3979.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3010,3,24.0,33.26,5.699999999999999,0.595,76.0,1015,4303,2.5,3943.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3011,3,21.38,34.92,0.8200000000000001,1.37375,32.0,1021,4338,2.5,4089.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3011,3,21.68,34.26,1.61,1.13625,37.0,1017,4338,2.1,4018.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3011,4,20.67,31.93,2.15,0.9925,354.0,1015,4326,1.5,3991.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3011,1,20.58,30.97,3.42,0.9837500000000001,54.0,1016,4306,1.5,4001.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3011,1,20.39,31.37,1.99,0.8700000000000001,68.0,1017,4316,1.9,4044.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3011,3,20.03,31.92,1.7,0.88375,56.0,1018,4341,1.3,4055.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3011,3,19.94,32.38,1.6800000000000002,1.02125,10.0,1018,4344,1.5,4002.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3011,3,20.28,31.96,1.7100000000000002,0.99625,351.0,1017,4310,1.5,4006.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3012,1,20.75,36.32,0.1,1.78375,63.0,1019,4342,4.7,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3012,1,20.66,35.47,0.16,1.72,58.0,1016,4301,4.0,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3012,1,20.39,34.66,0.58,1.545,351.0,1014,4271,3.7,4022.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3012,3,21.29,34.11,0.45000000000000007,1.505,255.0,1014,4266,3.2,4014.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3012,3,21.65,33.29,0.69,1.39125,44.0,1015,4277,2.9,3966.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3012,1,20.64,33.79,1.09,1.4874999999999998,33.0,1016,4318,3.2,4076.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3012,1,20.82,33.0,1.98,1.4625,273.0,1017,4344,3.4,4046.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3012,1,21.06,33.62,2.26,1.445,275.0,1016,4319,3.1,4042.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3013,1,16.96,31.88,0.17,2.2912500000000002,52.0,1019,4317,4.4,4034.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3013,1,17.2,31.81,0.74,1.4725000000000001,335.0,1016,4240,2.4,4012.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3013,3,17.69,31.24,1.22,1.32125,302.0,1014,4201,2.3,3963.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3013,3,17.97,29.3,2.39,1.62875,319.0,1014,4215,3.2,3908.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3013,1,17.68,29.83,1.2200000000000002,1.6412499999999999,329.0,1015,4219,2.5,3902.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3013,1,17.28,30.35,0.25,1.6524999999999999,329.0,1017,4248,2.7,3947.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3013,1,16.89,30.97,0.12,1.4949999999999999,307.0,1017,4313,2.4,4084.443333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3013,1,16.69,31.59,0.12,1.4100000000000001,35.0,1016,4335,2.2,4132.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3014,3,23.45,36.73,1.58,1.4875,116.0,1019,4330,3.5,4036.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3014,3,22.79,37.78,0.2,1.5162499999999999,121.0,1015,4309,3.8,4025.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3014,3,23.45,34.31,3.6700000000000004,2.2475,94.0,1014,4279,5.3,3962.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3014,3,22.6,33.11,0.97,2.3125,97.0,1014,4242,4.3,3968.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3014,3,21.99,34.42,0.04,2.4175000000000004,84.0,1015,4264,5.1,4052.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3014,3,22.14,35.36,0.0,2.1824999999999997,104.0,1016,4297,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3014,3,21.51,36.65,0.0,2.05,82.0,1016,4294,5.7,3880.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3014,3,22.12,36.9,0.08,1.625,87.0,1015,4265,3.6,4000.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3015,3,23.73,35.89,1.12,1.0574999999999999,4.0,1020,4307,2.8,3950.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3015,3,23.73,34.05,3.6399999999999997,0.9675,6.0,1016,4278,2.0,3950.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3015,4,23.61,31.9,7.89,1.2325,49.0,1014,4210,2.7,3850.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3015,3,23.2,31.5,3.7899999999999996,1.49125,45.0,1015,4179,3.7,3851.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3015,4,22.57,31.3,0.84,1.17875,36.0,1016,4207,2.9,3879.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3015,3,22.16,31.97,0.66,0.655,13.0,1016,4248,2.0,3923.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3015,3,21.85,32.87,1.5200000000000002,0.69875,0.0,1016,4240,1.6,3921.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3015,3,22.77,31.65,3.88,0.8125,9.0,1016,4204,1.7,3913.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3016,1,19.14,33.47,0.48,0.8049999999999999,52.0,1021,4319,2.3,4106.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3016,1,18.96,32.77,0.87,0.7875000000000001,236.0,1018,4267,2.6,3977.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3016,1,19.1,31.08,2.27,0.9199999999999999,344.0,1016,4240,2.1,3933.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3016,4,20.15,29.02,3.36,0.75125,348.0,1016,4239,1.8,3884.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3016,3,18.96,28.92,3.35,0.63625,36.0,1017,4244,1.6,3948.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3016,1,19.07,30.93,2.42,0.8049999999999999,25.0,1018,4287,1.8,4037.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3016,3,19.44,30.41,2.27,0.8337499999999999,10.0,1018,4323,1.9,4019.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3016,1,20.14,29.89,2.92,0.8325,12.0,1018,4307,2.0,3981.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3017,1,17.01,26.04,3.0100000000000002,0.7787499999999999,26.0,1024,4306,2.0,4015.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3017,1,16.27,24.71,3.35,0.72375,0.0,1020,4275,1.6,3988.14,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3017,5,16.6,22.66,6.08,0.76,36.0,1018,4204,1.4,3830.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3017,3,16.1,22.57,2.3,0.9787499999999999,61.0,1018,4181,2.2,3887.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3017,3,15.15,21.91,1.77,0.61875,157.0,1019,4208,1.6,3937.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3017,3,14.4,23.05,0.95,0.81625,344.0,1020,4246,1.9,4007.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3017,3,14.75,23.4,2.07,0.6787500000000001,308.0,1020,4236,1.7,3917.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3017,1,15.07,22.83,3.65,0.5875,300.0,1019,4197,1.3,3876.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3018,1,23.51,32.77,0.0,2.595833333333333,349.0,1017,4311,5.3,4099.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3018,1,23.85,32.06,0.0,2.0083333333333333,5.0,1014,4260,3.8,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3018,1,24.13,30.96,0.0,1.55,22.0,1013,4249,2.5,4032.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3018,1,23.61,30.64,0.0,2.2333333333333334,324.0,1013,4236,3.4,4017.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3018,1,23.85,31.05,0.21666666666666667,2.558333333333333,2.0,1013,4233,4.8,3992.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3018,1,23.4,31.14,0.0,2.316666666666667,9.0,1015,4258,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3018,1,22.96,31.27,0.006666666666666667,2.0583333333333336,4.0,1015,4329,3.7,4140.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3018,1,22.91,31.85,0.0,2.283333333333333,5.0,1015,4361,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3019,1,16.71,30.43,0.14,1.38,42.0,1020,4324,3.0,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3019,1,16.74,29.87,0.44,0.855,46.0,1017,4267,2.2,3992.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3019,1,16.9,28.26,1.74,0.7825000000000001,359.0,1015,4236,2.1,3933.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3019,4,17.94,27.19,3.4,0.6225,43.0,1015,4237,1.8,3863.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3019,1,16.94,27.1,1.77,0.7999999999999999,42.0,1016,4237,2.4,3898.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3019,1,16.65,28.63,0.66,0.7987500000000001,42.0,1017,4275,2.4,4029.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3019,1,16.79,29.07,0.8600000000000001,0.7375,33.0,1018,4320,1.7,4053.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3019,1,17.16,28.87,1.12,0.77,25.0,1017,4308,1.5,4030.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3020,1,20.86,30.47,0.006666666666666667,2.2375,335.0,1019,4284,4.5,4022.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3020,1,21.02,30.75,0.04,1.9666666666666668,329.0,1016,4228,3.8,3989.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3020,1,21.1,30.94,0.02666666666666667,1.95,326.0,1014,4200,4.0,4003.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3020,1,21.55,30.64,0.15333333333333332,2.1166666666666667,328.0,1014,4231,4.6,4006.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3020,1,21.13,30.47,0.10666666666666667,1.7916666666666665,325.0,1015,4257,4.0,4036.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3020,1,21.08,30.0,0.25000000000000006,1.5708333333333333,329.0,1016,4303,3.0,4063.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3020,1,21.06,30.3,0.15,1.7375000000000003,327.0,1017,4368,3.1,4128.266666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3020,1,21.3,30.72,0.03333333333333333,2.0708333333333333,329.0,1016,4415,4.0,4184.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3021,1,18.71,33.84,0.02,1.5387500000000003,63.0,1019,4334,2.4,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3021,3,18.83,32.9,0.12,1.5175,45.0,1016,4276,3.7,4003.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3021,3,19.28,31.92,0.31000000000000005,1.46625,312.0,1014,4237,3.9,3984.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3021,3,20.09,31.08,0.56,1.27125,50.0,1014,4240,2.7,3926.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3021,3,19.6,31.68,1.01,1.1375,53.0,1015,4247,1.9,3971.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3021,3,19.67,32.08,0.41000000000000003,1.3800000000000001,55.0,1016,4292,3.4,4058.5979999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3021,3,19.59,32.16,0.24000000000000005,1.5150000000000001,233.0,1016,4335,3.6,4098.802000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3021,3,19.75,32.24,1.3,1.3875,49.0,1016,4318,2.9,4017.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3022,1,22.22,34.9,0.0,1.6125000000000003,328.0,1020,4295,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3022,1,22.26,34.94,0.0,1.5666666666666669,329.0,1016,4332,3.2,4149.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3022,1,21.91,34.56,0.006666666666666667,1.5375,98.0,1014,4351,2.8,4232.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3022,1,21.53,33.76,0.0,1.5333333333333332,302.0,1014,4391,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3022,1,21.43,32.71,0.02666666666666667,1.5291666666666666,300.0,1015,4413,2.9,4181.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3022,1,21.38,33.28,0.023333333333333334,1.5333333333333332,105.0,1016,4417,3.1,4204.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3022,1,21.8,33.48,0.006666666666666667,1.5250000000000001,249.0,1016,4441,3.0,4257.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3022,1,21.85,33.77,0.0,1.5125000000000002,295.0,1016,4455,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3023,3,24.45,36.36,0.5900000000000001,1.50125,22.0,1020,4316,2.7,4003.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3023,3,24.08,35.23,1.84,1.5374999999999999,38.0,1015,4289,3.3,3972.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3023,5,23.65,32.86,6.55,1.8224999999999998,78.0,1014,4240,4.0,3890.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3023,3,23.43,31.93,1.86,2.0825,46.0,1015,4204,4.2,3906.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3023,3,22.79,32.54,0.02,2.01125,51.0,1015,4225,3.7,3990.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3023,3,22.53,33.21,0.02,1.435,52.0,1016,4263,3.0,4009.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3023,3,22.02,34.53,0.060000000000000005,1.4175,94.0,1016,4257,3.7,3985.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3023,3,23.02,33.47,1.7899999999999998,1.47125,83.0,1016,4224,3.5,3955.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3024,3,23.64,37.84,0.08,0.96625,219.0,1020,4381,1.8,4145.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3024,3,23.82,36.79,0.53,0.94875,198.0,1015,4388,1.8,4132.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3024,3,23.53,34.4,2.72,0.95875,172.0,1014,4367,1.9,4008.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3024,3,23.28,31.16,4.319999999999999,1.0999999999999999,356.0,1014,4369,2.2,4046.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3024,3,22.86,31.51,4.77,1.07125,318.0,1015,4376,2.0,4029.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3024,3,22.89,32.48,2.89,1.0162499999999999,328.0,1016,4388,1.8,4065.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3024,3,22.8,33.13,2.2399999999999998,0.9125,219.0,1016,4365,1.9,4051.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3024,5,22.51,33.36,4.27,0.78375,193.0,1015,4316,1.9,3951.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3025,3,24.79,36.85,0.9,1.6375,91.0,1020,4327,4.7,4083.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3025,3,24.76,35.84,2.0,1.4675,79.0,1015,4322,3.9,4032.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3025,4,24.86,34.85,3.33,2.3412499999999996,94.0,1014,4294,5.0,3941.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3025,4,24.15,32.35,3.0300000000000002,2.7325000000000004,92.0,1014,4275,5.4,3951.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3025,4,24.26,33.49,0.47,2.525,90.0,1015,4293,5.0,4040.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3025,3,24.01,34.71,0.04,1.8712499999999999,93.0,1016,4318,4.9,3992.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3025,3,23.59,36.02,0.27,1.1575,91.0,1016,4302,3.6,3942.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3025,3,23.35,35.31,0.68,1.01375,86.0,1015,4266,2.1,3983.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3026,3,24.3,38.57,0.01,0.8124999999999999,189.0,1019,4375,1.9,4135.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3026,1,24.09,37.24,0.32,0.8125,78.0,1015,4372,2.1,4107.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3026,4,24.46,33.87,4.39,1.0775000000000001,40.0,1014,4346,2.3,4005.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3026,3,24.25,31.48,3.8,1.2449999999999999,41.0,1013,4352,2.8,4013.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3026,3,23.93,32.0,3.5700000000000003,1.09625,32.0,1015,4364,2.2,4016.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3026,3,23.97,33.68,1.43,0.9637500000000001,38.0,1016,4377,2.0,4065.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3026,3,24.17,33.29,2.34,0.615,200.0,1016,4353,1.8,3984.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3026,3,23.91,33.15,5.5600000000000005,0.56375,137.0,1015,4306,2.6,3953.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3027,1,22.4,33.61,0.27,0.8037500000000001,356.0,1022,4385,1.6,4140.071428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3027,1,22.42,32.39,3.03,0.62,268.0,1018,4402,1.8,4094.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3027,4,22.99,29.13,6.1,0.7675,298.0,1016,4413,2.0,4066.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3027,5,22.53,27.18,6.4,1.1375,313.0,1016,4419,3.2,4105.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3027,5,22.48,28.01,2.86,0.97,292.0,1017,4424,2.6,4148.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3027,4,22.44,28.56,2.26,0.9025000000000001,297.0,1018,4404,2.8,4091.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3027,3,22.0,30.08,1.78,0.78375,300.0,1018,4377,2.9,4063.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3027,1,21.56,30.21,2.39,0.8075,306.0,1017,4331,3.5,4051.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3028,1,21.25,36.05,0.21000000000000002,1.625,1.0,1019,4345,3.2,4110.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3028,3,21.89,35.64,0.15,1.805,30.0,1015,4335,5.0,4082.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3028,3,20.64,33.72,0.01,1.7675,277.0,1014,4319,4.9,4140.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3028,3,20.08,32.99,1.54,1.30375,72.0,1014,4299,2.5,4008.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3028,3,20.98,33.0,0.9099999999999999,1.45125,360.0,1015,4308,3.0,3978.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3028,3,20.84,33.2,0.7300000000000001,1.6350000000000002,280.0,1016,4335,3.9,4070.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3028,1,20.05,33.7,0.26,1.8325,268.0,1016,4345,4.6,4100.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3028,3,19.88,33.53,0.06,1.8337499999999998,254.0,1016,4318,4.9,4083.89,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3029,1,18.42,33.57,0.0,2.63375,339.0,1020,4343,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3029,1,18.61,33.69,0.1,1.65375,332.0,1016,4282,3.3,4041.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3029,3,18.43,33.2,0.41000000000000003,1.3199999999999998,259.0,1015,4246,2.6,4022.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3029,3,19.29,31.21,3.46,1.6624999999999999,15.0,1015,4241,3.4,3883.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3029,1,18.82,31.37,0.13999999999999999,2.0787500000000003,334.0,1016,4236,4.0,4016.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3029,1,18.33,31.91,0.06,1.75,338.0,1017,4277,3.4,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3029,1,17.92,32.71,0.08,1.4075000000000002,302.0,1017,4321,2.9,4152.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3029,1,18.05,33.29,0.16,1.1800000000000002,263.0,1017,4311,2.6,4096.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3030,3,25.18,35.79,2.4899999999999998,1.545,39.0,1020,4316,2.5,3973.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3030,3,24.95,35.17,2.67,1.58625,62.0,1016,4294,2.6,4004.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3030,5,24.42,32.65,7.17,2.0637499999999998,61.0,1014,4244,3.5,3891.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3030,4,24.1,31.99,4.9,2.38375,57.0,1015,4214,4.1,3930.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3030,3,23.69,32.14,0.09000000000000001,2.1587500000000004,51.0,1016,4235,3.2,3999.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3030,3,23.52,32.8,0.19000000000000003,1.4925,53.0,1016,4268,2.3,3989.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3030,3,23.17,33.95,2.2199999999999998,1.3625,57.0,1016,4259,2.4,3888.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3030,1,23.65,33.81,3.4200000000000004,1.46625,73.0,1016,4226,2.2,3924.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3031,1,13.11,25.68,0.08,1.53625,327.0,1023,4345,3.0,4094.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3031,1,13.29,25.86,0.41,1.1087500000000001,317.0,1019,4283,2.0,3985.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3031,1,13.87,24.41,1.8599999999999999,1.0050000000000001,292.0,1017,4249,2.1,3940.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3031,5,15.19,23.0,4.67,1.1375000000000002,303.0,1017,4240,2.1,3864.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3031,1,14.08,23.45,1.4900000000000002,1.2087500000000002,317.0,1018,4238,2.4,3918.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3031,1,13.7,24.59,0.77,1.19625,313.0,1019,4282,2.3,4062.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3031,1,13.77,25.28,0.83,1.0675,301.0,1019,4314,2.0,4027.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3031,1,14.14,25.29,1.1300000000000001,1.02875,302.0,1019,4300,1.9,4014.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3032,1,22.71,35.77,0.0,2.0875,143.0,1019,4354,3.9,4001.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3032,3,22.41,35.72,0.006666666666666667,1.8916666666666668,133.0,1015,4313,3.3,4093.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3032,3,23.47,31.85,0.4033333333333333,1.7374999999999998,132.0,1014,4265,3.2,3842.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3032,1,22.48,31.72,0.03666666666666667,1.866666666666667,94.0,1014,4236,3.7,3957.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3032,1,22.19,32.93,0.006666666666666667,2.025,80.0,1016,4250,3.7,4057.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3032,1,21.32,33.71,0.0,2.0708333333333333,137.0,1016,4289,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3032,1,21.86,34.67,0.0,2.0791666666666666,157.0,1016,4297,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3032,1,22.49,34.97,0.0,1.7791666666666666,161.0,1015,4272,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3033,1,24.42,37.88,0.0,1.055,78.0,1020,4374,4.1,4132.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3033,1,24.51,36.67,0.48,1.24,65.0,1015,4362,3.4,4075.25,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3033,3,24.9,34.19,2.88,1.46125,69.0,1014,4328,2.9,3997.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3033,4,24.17,32.05,3.8200000000000003,1.99875,64.0,1014,4335,4.3,4007.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3033,4,24.36,32.68,1.54,1.5324999999999998,55.0,1015,4357,3.7,4041.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3033,3,24.48,33.24,0.6199999999999999,1.33875,68.0,1016,4362,2.9,4030.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3033,3,24.43,33.64,1.9300000000000002,0.82625,253.0,1016,4341,1.8,3958.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3033,3,24.07,33.62,5.24,0.4275,88.0,1015,4294,1.3,3955.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3034,3,23.54,34.96,2.17,1.27875,33.0,1020,4313,2.1,3953.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3034,3,23.62,33.31,3.89,1.0575,350.0,1016,4289,1.8,3960.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3034,5,23.22,31.43,8.260000000000002,1.355,52.0,1014,4232,2.5,3867.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3034,4,22.72,31.14,2.21,1.6575,53.0,1015,4202,3.6,3908.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3034,3,22.52,31.15,0.21999999999999997,1.3362500000000002,88.0,1016,4226,2.3,3952.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3034,3,22.32,31.41,0.43999999999999995,0.86375,4.0,1016,4262,1.7,3959.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3034,3,21.85,32.16,2.0700000000000003,0.7725000000000001,357.0,1016,4251,1.4,3905.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3034,3,22.54,32.3,3.56,0.9550000000000001,343.0,1016,4216,1.4,3893.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3035,1,19.36,29.37,1.25,0.8662500000000001,27.0,1026,4336,2.6,4061.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3035,1,19.36,28.84,1.5,0.9937499999999999,354.0,1021,4308,2.5,4018.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3035,3,18.99,27.97,1.51,1.0587499999999999,5.0,1019,4254,2.4,3965.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3035,3,18.08,27.04,1.44,1.21125,354.0,1019,4248,2.7,3960.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3035,3,17.76,27.08,1.24,1.315,318.0,1020,4271,4.0,4019.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3035,3,18.33,27.79,0.87,1.49875,293.0,1021,4283,3.8,4011.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3035,3,18.94,28.01,1.24,1.33625,291.0,1021,4261,3.6,3986.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3035,3,18.68,27.6,1.58,1.2125,288.0,1021,4211,2.8,3930.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3036,1,20.75,32.78,1.1400000000000001,0.98875,29.0,1022,4342,1.5,4065.971666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3036,1,20.72,31.37,0.97,1.15125,11.0,1018,4321,1.5,4050.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3036,3,20.7,28.94,1.8,1.02875,22.0,1016,4275,1.5,3940.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3036,3,20.13,28.1,4.08,1.34125,26.0,1016,4270,1.9,3947.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3036,3,20.06,28.44,1.05,1.1837499999999999,3.0,1017,4289,2.0,4019.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3036,3,20.36,29.09,0.7200000000000001,1.27,311.0,1018,4301,2.1,4043.5014285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3036,3,19.89,30.06,1.3800000000000001,1.19625,306.0,1018,4281,1.7,3944.11,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3036,3,19.79,29.69,1.5199999999999998,1.1012499999999998,329.0,1018,4235,1.5,3909.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3037,3,22.07,33.81,1.08,1.2662499999999999,57.0,1021,4341,1.8,4066.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3037,1,21.82,32.15,1.2,1.24625,40.0,1016,4326,1.9,4020.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3037,3,22.12,30.15,2.2,1.3725,55.0,1015,4283,2.4,3934.25,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3037,4,21.68,28.49,5.37,1.40875,65.0,1015,4277,2.5,3953.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3037,4,21.63,29.07,0.95,1.1325,56.0,1016,4294,2.4,4009.04125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3037,3,21.77,29.98,0.51,0.9762500000000001,43.0,1017,4310,2.1,4028.14,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3037,3,21.17,31.09,1.6500000000000001,0.92875,15.0,1017,4291,2.0,3943.9449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3037,3,20.98,30.88,1.47,0.9824999999999999,20.0,1016,4248,2.0,3921.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3038,1,15.64,28.54,0.12666666666666665,1.7666666666666666,40.0,1021,4283,3.8,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3038,1,15.76,28.81,0.24666666666666667,1.6666666666666665,39.0,1018,4208,3.8,3963.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3038,1,16.03,28.63,0.3933333333333333,1.8375,14.0,1016,4213,4.5,3993.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3038,1,15.82,28.36,0.3666666666666667,1.8458333333333332,349.0,1016,4257,4.3,4048.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3038,1,15.66,28.37,0.4466666666666667,1.5583333333333331,10.0,1017,4289,3.6,4077.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3038,1,15.82,28.38,0.25333333333333335,1.3416666666666668,25.0,1018,4323,3.1,4118.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3038,1,16.03,28.45,0.12999999999999998,1.6249999999999998,26.0,1018,4393,3.6,4161.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3038,1,16.17,28.9,0.013333333333333334,1.7833333333333332,28.0,1018,4438,3.8,4255.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3039,1,19.22,34.04,0.01,2.505,322.0,1019,4323,4.7,4062.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3039,1,19.28,33.87,0.28,1.94875,318.0,1016,4254,3.8,3992.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3039,3,19.69,33.56,0.74,1.67125,301.0,1014,4218,3.0,3940.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3039,3,19.53,31.53,1.58,2.13375,315.0,1014,4226,3.5,3873.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3039,1,19.47,31.98,0.9700000000000001,2.16125,319.0,1015,4220,3.9,3918.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3039,1,18.93,32.14,0.14,1.9625,319.0,1016,4256,4.1,4101.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3039,1,18.46,32.89,0.06,1.67875,307.0,1016,4317,4.1,4175.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3039,1,18.37,33.48,0.12,1.6637499999999998,309.0,1016,4333,3.9,4149.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3040,3,23.61,35.73,0.73,0.9700000000000001,104.0,1021,4368,2.2,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3040,3,23.45,34.98,0.8099999999999999,1.1024999999999998,130.0,1016,4366,2.3,4107.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3040,3,23.44,32.39,3.28,0.93375,148.0,1014,4351,2.1,4058.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3040,3,22.93,29.73,4.620000000000001,0.93625,117.0,1014,4348,1.8,4021.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3040,3,22.6,30.3,5.25,1.0274999999999999,88.0,1016,4361,1.8,4013.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3040,3,22.36,31.17,2.8899999999999997,1.125,94.0,1016,4376,2.1,4074.638333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3040,1,22.54,31.66,2.4199999999999995,1.1524999999999999,135.0,1017,4357,2.2,4029.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3040,3,22.44,31.54,3.98,1.0625,133.0,1016,4314,2.5,3989.16625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3041,1,24.24,37.45,0.0,1.12125,54.0,1020,4381,4.0,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3041,3,24.52,36.88,0.09000000000000001,1.3337500000000002,67.0,1015,4362,3.5,4100.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3041,3,24.95,33.87,2.83,1.4,74.0,1014,4327,3.4,3981.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3041,5,24.16,32.31,7.8100000000000005,1.87875,59.0,1014,4340,4.7,3987.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3041,4,24.28,32.16,5.05,1.5462500000000001,50.0,1015,4361,3.8,4054.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3041,4,24.31,33.59,0.49,1.24625,52.0,1016,4362,3.2,4038.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3041,3,24.12,33.24,1.82,0.9450000000000001,56.0,1016,4340,2.1,3980.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3041,3,23.97,32.96,2.93,0.6775,83.0,1015,4289,1.6,3939.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3042,3,25.46,37.51,0.12,1.3050000000000002,73.0,1020,4375,3.5,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3042,3,25.61,36.92,0.09,1.105,77.0,1015,4348,2.8,4093.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3042,3,25.73,34.12,1.87,1.69625,86.0,1014,4306,3.1,3966.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3042,4,25.1,32.05,5.609999999999999,2.2675,87.0,1014,4311,3.7,3972.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3042,4,25.14,32.27,1.9600000000000002,1.7075,79.0,1015,4331,3.5,4039.1875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3042,4,25.34,33.81,0.04,1.4537499999999999,83.0,1016,4336,2.7,4027.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3042,3,24.96,33.71,1.35,1.0462500000000001,73.0,1016,4314,1.9,3942.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3042,3,24.92,33.47,1.7100000000000002,0.8425,103.0,1016,4267,1.6,3959.132,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3043,1,23.33,35.76,0.06,0.94625,61.0,1021,4369,1.5,4095.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3043,3,23.31,34.97,0.12,0.89875,61.0,1016,4338,1.5,4092.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3043,3,23.1,32.47,0.92,1.18125,88.0,1015,4294,2.0,3971.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3043,3,22.77,30.63,3.34,1.52625,92.0,1015,4294,2.6,3983.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3043,4,22.84,30.89,1.22,1.2000000000000002,86.0,1016,4312,2.6,4018.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3043,3,22.94,32.32,0.44999999999999996,0.85875,85.0,1017,4318,1.6,4069.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3043,3,22.38,32.13,1.26,0.7575000000000001,74.0,1017,4295,1.7,3907.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3043,3,22.45,31.97,1.6400000000000001,0.71625,90.0,1016,4246,1.5,3916.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3044,1,26.49,33.33,0.72,1.6824999999999999,51.0,1020,4315,2.3,4014.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3044,3,26.15,32.86,0.81,1.50875,51.0,1016,4303,2.3,4005.806666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3044,4,25.48,31.46,3.5300000000000002,1.5750000000000002,53.0,1014,4264,2.8,3920.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3044,4,24.6,31.16,6.67,1.77125,80.0,1015,4242,2.8,3934.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3044,3,24.92,31.17,0.16999999999999998,1.5375,66.0,1016,4263,2.3,3978.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3044,4,24.71,31.5,0.09,1.1875,76.0,1016,4285,2.0,3994.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3044,3,24.71,31.56,0.51,1.1925000000000001,79.0,1017,4273,1.8,3947.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3044,3,24.9,31.44,1.3800000000000001,1.17375,75.0,1016,4238,2.1,3899.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3045,3,25.59,33.3,0.64,1.3737500000000002,52.0,1020,4316,2.0,4023.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3045,3,25.45,32.62,1.61,1.32375,53.0,1016,4304,2.1,3986.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3045,4,24.9,31.3,3.3099999999999996,1.3712499999999999,80.0,1014,4266,2.3,3918.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3045,3,24.27,30.82,5.15,1.7225,90.0,1014,4247,2.8,3925.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3045,4,24.63,30.96,0.35,1.4337499999999999,72.0,1015,4267,2.5,3949.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3045,4,24.5,31.31,0.27,1.0525000000000002,82.0,1016,4289,2.2,3971.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3045,3,24.15,31.47,0.6799999999999999,0.8875,85.0,1016,4276,1.7,3950.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3045,3,24.17,31.25,1.63,0.925,82.0,1016,4239,1.6,3907.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3046,1,22.68,33.75,1.89,1.00875,31.0,1022,4326,1.8,4043.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3046,1,22.48,31.99,2.42,1.00875,45.0,1018,4314,1.7,4012.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3046,4,22.48,30.68,2.39,1.11125,194.0,1016,4273,1.6,3929.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3046,5,22.03,29.53,6.279999999999999,1.22,69.0,1016,4263,1.9,3941.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3046,4,22.27,29.89,0.99,1.0462500000000001,56.0,1017,4281,1.7,3989.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3046,3,22.35,30.77,0.7,0.9212499999999999,37.0,1018,4299,2.3,4018.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3046,3,21.4,31.79,1.7200000000000002,0.82125,224.0,1018,4280,1.8,3955.638333333334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3046,3,21.28,31.03,2.05,0.8425,22.0,1018,4239,1.9,3916.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3047,1,19.88,31.99,0.24,1.2449999999999999,348.0,1022,4388,2.7,4122.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3047,3,19.93,31.42,0.33,1.27625,340.0,1018,4406,2.4,4152.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3047,4,20.3,27.93,3.37,1.1025,296.0,1016,4397,2.4,4036.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3047,3,20.14,24.75,6.73,1.1925,331.0,1017,4387,2.6,4065.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3047,3,19.34,26.43,1.85,1.2862500000000001,328.0,1018,4404,3.2,4095.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3047,3,19.57,26.27,3.3499999999999996,1.15875,330.0,1019,4400,2.9,4080.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3047,1,19.33,27.53,2.88,1.22375,322.0,1018,4378,2.5,4026.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3047,1,19.41,27.76,2.7399999999999998,1.1887500000000002,320.0,1018,4344,2.9,4009.8050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3048,3,21.1,35.04,0.08,1.06,2.0,1021,4381,1.7,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3048,4,21.63,34.19,0.43,1.0787499999999999,6.0,1016,4351,1.6,4102.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3048,3,22.26,30.96,2.9600000000000004,1.00125,33.0,1015,4319,1.7,3975.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3048,5,22.25,29.17,8.11,1.34625,38.0,1015,4335,2.4,4000.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3048,4,22.13,29.25,3.3699999999999997,1.2537500000000001,25.0,1016,4358,2.0,4070.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3048,3,21.39,30.43,0.94,0.98875,17.0,1017,4347,1.4,4011.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3048,1,20.74,31.41,2.01,0.9574999999999999,14.0,1017,4319,1.4,4025.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3048,1,20.96,30.8,3.13,0.8425,10.0,1017,4260,1.3,3959.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3049,3,19.74,33.07,1.74,0.84125,14.0,1023,4301,3.7,3974.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3049,1,19.67,32.94,3.6,0.75375,10.0,1019,4245,3.8,3943.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3049,3,19.7,31.23,4.3,0.77875,3.0,1017,4154,3.5,3849.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3049,3,18.79,31.67,1.6500000000000001,0.70375,3.0,1017,4144,2.7,3814.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3049,3,18.65,31.27,1.09,0.67125,1.0,1018,4184,2.2,3872.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3049,3,18.82,32.45,0.73,0.6125,347.0,1019,4217,2.1,3916.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3049,3,19.48,32.71,1.5899999999999999,0.5575,329.0,1019,4206,2.4,3874.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3049,3,19.36,32.19,2.68,0.5575,349.0,1018,4158,2.2,3844.1949999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3050,3,24.75,33.19,0.9199999999999999,1.40375,37.0,1021,4315,2.5,4047.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3050,4,24.52,32.09,1.8,1.16625,36.0,1017,4301,2.0,3997.611666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3050,4,24.11,30.6,2.6700000000000004,1.1387500000000002,45.0,1016,4260,1.9,3897.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3050,5,23.45,30.29,6.1499999999999995,1.3575,57.0,1016,4239,2.2,3930.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3050,4,23.66,30.26,0.5199999999999999,1.1637499999999998,46.0,1017,4261,2.1,3967.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3050,4,23.37,31.04,0.34,0.88375,19.0,1017,4282,2.6,3995.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3050,3,23.1,31.07,1.04,0.8700000000000001,15.0,1018,4268,2.5,3953.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3050,3,23.23,30.93,2.2300000000000004,0.77625,16.0,1017,4230,2.0,3881.611666666666,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3051,1,24.45,38.19,0.0,0.9762500000000001,84.0,1020,4372,3.4,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3051,3,24.43,36.8,0.5,1.1,65.0,1015,4362,2.9,4077.8325,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3051,4,24.83,34.24,2.95,1.37875,68.0,1014,4330,2.4,4004.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3051,4,24.22,32.09,3.1799999999999997,1.91625,65.0,1014,4335,3.9,4008.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3051,3,24.34,32.81,1.55,1.4962499999999999,61.0,1015,4355,3.4,4047.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3051,3,24.36,33.63,0.7200000000000001,1.31375,62.0,1016,4364,2.6,4034.111666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3051,3,24.41,33.75,2.15,0.74875,63.0,1016,4342,1.9,3971.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3051,5,24.11,33.57,5.3,0.4575,86.0,1015,4297,1.5,3957.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3052,1,24.08,36.18,0.06,0.82625,66.0,1021,4365,1.3,4094.221666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3052,3,23.89,35.14,0.2,0.69625,47.0,1017,4335,1.5,4089.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3052,3,23.47,32.91,1.01,0.89625,71.0,1016,4290,1.2,4005.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3052,3,23.15,31.07,2.25,1.13875,93.0,1015,4288,1.9,3966.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3052,3,23.3,31.35,1.03,0.8725,87.0,1017,4306,1.8,4013.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3052,3,23.44,32.66,0.5700000000000001,0.735,83.0,1017,4313,1.5,4039.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3052,3,22.88,32.45,1.1,0.6125,79.0,1018,4290,1.4,3912.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3052,3,22.95,32.11,1.36,0.5887499999999999,84.0,1017,4241,1.1,3924.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3053,3,23.09,35.11,0.09,1.6324999999999998,341.0,1020,4386,3.1,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3053,3,23.59,34.38,0.18000000000000002,1.6262500000000002,325.0,1016,4407,3.3,4166.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3053,4,23.11,32.13,0.8200000000000001,1.455,309.0,1014,4396,2.4,4105.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3053,3,22.85,28.5,1.25,1.2425000000000002,335.0,1015,4387,2.2,4036.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3053,3,22.37,29.46,2.12,1.17875,339.0,1015,4403,2.4,4110.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3053,3,23.15,29.46,2.95,1.29,334.0,1016,4400,2.3,4101.267999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3053,1,22.64,31.0,1.3400000000000003,1.4962499999999999,326.0,1017,4382,2.9,4101.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3053,1,22.05,31.56,0.5900000000000001,1.545,329.0,1016,4352,3.3,4088.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3054,1,17.89,29.61,1.5,0.90375,24.0,1023,4310,2.7,4036.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3054,1,17.76,28.07,2.3699999999999997,0.7112499999999999,16.0,1018,4280,1.8,3981.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3054,5,18.09,25.85,9.18,0.6125,28.0,1017,4220,1.8,3867.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3054,4,17.42,25.09,1.3,0.80875,64.0,1017,4197,1.8,3861.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3054,4,17.2,25.29,1.75,0.6675,201.0,1018,4228,1.8,3938.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3054,3,16.95,26.42,0.73,0.6074999999999999,199.0,1018,4260,1.8,3988.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3054,3,16.84,26.75,1.95,0.66625,325.0,1018,4242,1.7,3946.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3054,1,16.86,26.48,3.15,0.56625,343.0,1018,4199,1.7,3899.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3055,1,18.24,30.92,0.32,0.8124999999999999,12.0,1023,4375,1.8,4108.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3055,3,18.2,30.08,0.41000000000000003,1.0458333333333334,349.0,1019,4330,2.2,4068.761904761905,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3055,3,17.93,29.03,0.55,1.0625,355.0,1017,4272,2.4,3981.5277777777774,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3055,3,17.54,27.16,1.3,0.8333333333333334,3.0,1017,4277,2.3,3966.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3055,3,18.14,27.17,1.0433333333333332,0.8541666666666667,3.0,1018,4301,1.9,3986.458333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3055,3,18.23,28.0,0.7133333333333334,0.8708333333333332,334.0,1019,4297,2.1,4018.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3055,3,17.83,28.51,0.8066666666666666,0.8708333333333333,331.0,1019,4272,1.8,3978.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3055,1,17.98,28.2,1.0433333333333334,0.7458333333333333,351.0,1018,4212,1.7,3941.309523809524,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3056,1,21.93,35.59,0.08,0.86625,110.0,1021,4394,1.7,4156.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3056,1,22.34,34.73,1.8,0.7849999999999999,312.0,1016,4407,1.5,4108.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3056,4,22.69,30.91,4.140000000000001,0.70375,318.0,1015,4414,1.4,4056.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3056,5,22.64,28.71,11.93,1.0325,326.0,1015,4416,2.0,4102.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3056,4,22.67,29.11,2.61,0.93875,309.0,1016,4428,1.7,4146.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3056,4,22.09,30.25,1.8,0.8162499999999999,309.0,1017,4406,1.3,4079.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3056,3,21.64,31.26,1.95,0.7675000000000001,304.0,1017,4376,1.3,3993.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3056,3,21.38,31.23,2.97,0.8512500000000001,305.0,1016,4323,1.6,4006.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3057,1,19.28,30.61,0.060000000000000005,1.74125,310.0,1019,4300,4.5,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3057,1,19.68,30.72,0.06999999999999999,1.9925000000000002,310.0,1015,4256,6.1,3991.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3057,1,19.82,30.59,0.09,2.22125,305.0,1014,4211,6.7,3991.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3057,1,20.22,29.7,0.33999999999999997,2.06625,307.0,1014,4216,5.4,3964.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3057,1,20.79,28.94,0.7000000000000001,1.7325,307.0,1015,4233,4.4,3970.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3057,1,19.96,28.77,0.8200000000000001,1.5899999999999999,311.0,1016,4271,4.0,3988.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3057,1,19.81,29.71,0.22000000000000003,1.80875,306.0,1016,4335,5.1,4121.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3057,1,19.75,30.35,0.05,1.9725000000000001,308.0,1016,4392,5.5,4184.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3058,3,24.29,37.38,0.17,0.74125,299.0,1020,4395,1.4,4151.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3058,4,24.83,35.93,0.8200000000000001,0.90625,29.0,1015,4394,1.6,4112.968,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3058,3,24.55,32.94,5.61,1.075,7.0,1014,4383,2.3,4011.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3058,5,23.99,30.67,11.84,1.49125,12.0,1014,4392,3.4,4047.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3058,4,23.95,30.34,4.74,1.16625,357.0,1015,4413,2.6,4117.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3058,3,23.34,32.21,1.12,0.89625,332.0,1016,4396,1.9,4063.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3058,3,23.65,32.61,2.55,0.78375,322.0,1016,4368,1.5,4040.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3058,3,23.45,32.46,4.33,0.71625,311.0,1016,4310,1.3,3976.888333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3059,3,24.07,37.34,0.37,1.5012500000000002,111.0,1019,4333,2.6,4070.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3059,3,24.51,36.32,2.04,1.20875,124.0,1015,4326,3.0,4047.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3059,3,24.08,35.75,1.95,2.1375,96.0,1014,4303,5.2,3940.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3059,3,23.71,33.96,0.53,2.57125,87.0,1014,4278,4.2,3945.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3059,3,23.83,35.02,0.13,2.3499999999999996,91.0,1015,4299,4.7,4060.39,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3059,3,23.15,36.06,0.09,1.84625,92.0,1015,4330,3.5,4022.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3059,3,22.52,36.83,0.3,1.0587499999999999,93.0,1016,4320,2.4,3996.1666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3059,3,22.92,36.1,1.08,0.6,42.0,1015,4282,1.3,3999.5825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3060,1,22.84,35.4,0.0,2.0791666666666666,131.0,1019,4355,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3060,3,22.53,35.38,0.0,1.979166666666667,139.0,1015,4312,3.4,4093.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3060,3,23.56,31.52,0.36,1.7791666666666668,131.0,1014,4265,3.3,3861.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3060,1,22.62,31.48,0.023333333333333334,1.8708333333333336,94.0,1014,4234,3.8,3931.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3060,1,22.33,32.62,0.0,2.033333333333333,80.0,1016,4248,3.7,4055.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3060,1,21.46,33.39,0.0,2.075,137.0,1016,4288,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3060,1,22.01,34.34,0.0,2.158333333333333,155.0,1016,4297,3.3,3909.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3060,3,22.64,34.64,0.0,1.8375,160.0,1015,4271,3.0,3972.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3061,1,21.58,35.08,0.04,1.02,8.0,1020,4382,2.0,4140.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3061,4,21.98,34.35,0.22,1.1637499999999998,36.0,1016,4350,1.9,4101.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3061,3,22.68,31.32,2.89,1.025,43.0,1015,4316,2.1,3970.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3061,4,22.43,29.62,8.25,1.39125,44.0,1015,4330,2.8,4003.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3061,3,22.32,29.6,4.71,1.25,31.0,1016,4352,2.3,4061.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3061,3,21.87,30.75,0.65,0.89625,22.0,1017,4344,1.4,4013.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3061,1,21.32,31.51,1.85,0.8725,5.0,1017,4317,1.3,4024.361666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3061,1,21.42,30.99,2.96,0.8099999999999999,21.0,1016,4260,1.4,3953.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3062,1,22.2,36.47,0.1,1.17625,14.0,1020,4383,2.7,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3062,4,22.74,35.67,0.41000000000000003,1.30125,24.0,1016,4359,2.5,4116.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3062,3,23.22,32.51,3.0,1.2712499999999998,48.0,1014,4329,2.8,4017.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3062,5,23.0,30.57,9.81,1.66625,42.0,1014,4348,3.5,4018.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3062,4,22.94,30.47,4.1899999999999995,1.4837500000000001,31.0,1016,4371,3.3,4076.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3062,3,22.36,31.84,0.84,1.1600000000000001,27.0,1016,4361,2.4,4035.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3062,1,21.75,32.59,1.73,1.02125,29.0,1017,4333,1.9,4040.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3062,1,21.84,32.22,3.48,0.9299999999999999,22.0,1016,4274,1.9,3957.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3063,3,24.1,34.23,1.1700000000000002,1.4325,52.0,1021,4320,2.0,4012.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3063,3,24.1,33.49,2.07,1.3624999999999998,45.0,1016,4310,2.3,3988.3050000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3063,3,23.6,32.04,3.32,1.60375,74.0,1015,4271,2.7,3937.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3063,3,23.04,31.01,5.789999999999999,1.92625,83.0,1015,4255,2.7,3956.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3063,4,23.24,31.32,0.36,1.525,68.0,1016,4275,2.3,3988.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3063,3,23.17,31.98,0.30000000000000004,1.1775,82.0,1017,4296,2.2,3992.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3063,3,22.58,32.65,0.86,1.0625,71.0,1017,4281,1.8,3964.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3063,3,22.53,31.89,1.94,1.0875000000000001,64.0,1016,4243,1.7,3930.361666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3064,3,22.95,35.62,0.42000000000000004,1.23,141.0,1020,4371,2.0,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3064,3,22.83,34.71,0.73,1.195,131.0,1016,4371,3.0,4097.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3064,3,22.77,32.38,2.7299999999999995,1.1012499999999998,156.0,1014,4356,2.5,4046.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3064,3,22.56,29.43,4.5,1.05125,120.0,1014,4354,1.7,4041.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3064,3,22.13,30.08,5.18,1.02625,74.0,1015,4364,2.1,4001.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3064,3,21.99,30.89,3.32,1.17,94.0,1016,4380,2.3,4071.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3064,3,22.22,31.33,2.2399999999999998,1.2875,151.0,1016,4360,2.7,4040.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3064,3,21.94,31.05,4.24,1.18875,148.0,1016,4315,2.8,3976.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3065,3,23.8,36.39,1.23,1.65,19.0,1019,4322,3.4,4077.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3065,3,22.85,35.97,0.21,1.65125,63.0,1015,4295,4.0,3968.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3065,3,23.03,33.09,5.62,1.91625,92.0,1014,4250,4.1,3914.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3065,3,22.67,32.65,0.29000000000000004,2.0,60.0,1014,4212,4.0,3909.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3065,3,21.95,33.03,0.03,2.185,73.0,1015,4230,4.0,4044.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3065,3,21.15,33.55,0.0,1.71375,81.0,1016,4268,4.0,4086.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3065,3,21.04,34.91,0.0,1.7,102.0,1016,4265,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3065,3,22.23,35.08,0.13999999999999999,1.71625,91.0,1015,4238,4.8,3972.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3066,1,20.54,32.4,1.22,1.0425,34.0,1021,4343,1.5,4068.888333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3066,1,20.44,30.8,1.0,1.2000000000000002,17.0,1017,4323,1.5,4027.278333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3066,3,20.63,28.31,2.5199999999999996,1.115,32.0,1016,4279,1.5,3930.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3066,5,20.16,27.35,4.41,1.42,39.0,1016,4274,2.1,3951.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3066,4,20.04,27.71,1.12,1.23375,20.0,1017,4292,2.1,4014.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3066,3,20.25,28.43,0.75,1.1949999999999998,319.0,1017,4305,2.2,4007.64,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3066,3,19.62,29.43,1.5399999999999998,1.11625,316.0,1018,4285,1.7,3962.36,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3066,3,19.52,29.15,1.63,1.0862500000000002,345.0,1017,4240,1.5,3930.4449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3067,3,23.49,36.01,0.44999999999999996,1.18875,7.0,1020,4374,2.1,4121.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3067,3,23.61,35.56,0.72,1.18,143.0,1016,4376,3.1,4121.034,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3067,3,22.93,33.21,2.0,1.025,163.0,1014,4363,2.5,4065.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3067,3,22.67,29.74,4.07,1.0662500000000001,90.0,1014,4359,1.9,4065.861666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3067,3,22.55,30.43,4.74,1.1212499999999999,46.0,1015,4369,2.3,4050.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3067,3,22.45,30.86,3.69,1.1087500000000001,40.0,1016,4384,2.5,4095.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3067,1,22.34,31.8,2.1199999999999997,1.3925,160.0,1016,4363,2.7,4052.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3067,3,21.91,31.84,3.28,1.33625,156.0,1016,4318,3.0,4011.111666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3068,1,19.86,34.75,0.16,1.4575,29.0,1020,4333,3.4,4109.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3068,1,19.66,34.19,0.42000000000000004,1.3675000000000002,351.0,1016,4289,3.3,4003.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3068,3,19.4,32.76,1.08,1.3487500000000001,332.0,1014,4261,3.4,4013.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3068,3,20.34,32.54,0.9700000000000002,1.1199999999999999,327.0,1014,4262,2.7,3981.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3068,3,20.66,31.17,1.3699999999999999,1.025,100.0,1015,4270,2.4,3940.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3068,1,19.54,31.22,1.58,1.1825,359.0,1017,4312,2.8,4018.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3068,1,19.66,30.91,2.29,1.3325,344.0,1017,4341,3.1,4040.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3068,1,20.07,30.8,2.5700000000000003,1.365,339.0,1017,4319,2.9,4025.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3069,1,23.04,36.12,0.06,1.05125,23.0,1020,4381,1.9,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3069,3,23.07,35.41,0.07,1.0074999999999998,39.0,1016,4342,1.9,4110.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3069,3,23.34,31.69,2.69,1.07125,49.0,1015,4300,1.8,3947.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3069,5,23.3,30.32,5.51,1.21625,57.0,1015,4313,1.9,3995.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3069,4,23.32,30.59,4.5600000000000005,1.12625,45.0,1016,4333,1.8,4056.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3069,3,23.28,32.09,0.57,0.8825000000000001,32.0,1017,4327,1.6,4002.738571428571,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3069,3,22.67,32.16,1.74,0.87625,26.0,1017,4299,1.5,3959.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3069,1,22.55,32.15,2.7600000000000002,0.8624999999999999,35.0,1016,4241,1.6,3926.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3070,1,18.52,32.98,0.16,1.1666666666666667,117.0,1021,4262,2.3,4083.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3070,1,18.79,32.67,0.13999999999999999,1.25,99.0,1017,4305,2.4,4120.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3070,1,17.84,32.1,0.20666666666666667,1.2000000000000002,64.0,1015,4349,3.0,4186.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3070,3,17.47,31.68,0.20666666666666667,1.2291666666666665,37.0,1015,4392,2.7,4190.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3070,1,17.89,31.59,0.25666666666666665,1.1916666666666667,52.0,1016,4417,2.1,4178.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3070,1,17.91,31.75,0.31333333333333335,1.1374999999999997,69.0,1017,4422,2.1,4180.233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3070,1,18.09,32.05,0.21666666666666662,1.125,58.0,1018,4450,2.2,4211.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3070,1,18.29,32.41,0.06666666666666667,1.2666666666666666,62.0,1018,4460,2.6,4297.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3071,3,21.61,35.7,0.043333333333333335,2.7125,1.0,1019,4346,4.7,4120.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3071,3,21.9,34.85,0.09333333333333334,2.341666666666667,13.0,1015,4336,4.2,4100.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3071,3,20.09,33.12,0.0,2.0541666666666667,353.0,1013,4328,4.4,4158.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3071,3,19.63,32.8,0.09666666666666666,2.1125,2.0,1014,4314,3.7,4073.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3071,3,20.29,32.36,0.36666666666666664,2.029166666666667,15.0,1015,4324,3.2,4097.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3071,3,20.23,32.46,0.10666666666666666,2.225,2.0,1016,4352,3.8,4130.291666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3071,3,19.72,32.57,0.05333333333333333,2.3833333333333333,261.0,1016,4363,4.0,4131.366666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3071,3,19.47,32.77,0.006666666666666667,2.341666666666667,340.0,1016,4342,4.3,4128.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3072,3,24.58,37.0,1.8599999999999999,1.58375,86.0,1020,4322,4.1,3995.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3072,3,24.43,35.77,1.9000000000000001,1.6949999999999998,75.0,1015,4317,4.7,4035.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3072,4,24.66,34.9,2.8,2.5075000000000003,91.0,1014,4286,5.8,3937.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3072,4,24.15,33.29,5.639999999999999,2.8587499999999997,81.0,1014,4265,5.3,3961.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3072,4,24.05,33.88,0.21,2.6325000000000003,88.0,1015,4284,5.6,4005.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3072,3,23.82,34.89,0.02,2.1149999999999998,90.0,1016,4310,4.7,3985.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3072,3,23.18,36.31,0.23,1.4375,92.0,1016,4297,4.3,3935.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3072,3,23.19,35.26,0.89,1.23625,87.0,1015,4263,3.3,3955.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3073,1,22.89,35.62,0.06,0.9412499999999999,46.0,1020,4380,2.1,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3073,3,23.05,35.0,0.09,0.9762500000000001,60.0,1016,4344,2.2,4113.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3073,3,23.16,31.66,2.6,1.05375,74.0,1015,4299,2.1,3950.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3073,5,22.91,30.31,6.54,1.3225,72.0,1015,4311,2.3,3985.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3073,4,22.85,30.2,6.17,1.1775,62.0,1016,4330,2.1,4049.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3073,3,22.86,31.71,0.42,0.8474999999999999,55.0,1017,4328,1.8,4005.761428571429,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3073,3,22.19,32.0,1.69,0.79125,47.0,1017,4302,1.6,3964.138333333334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3073,1,22.37,31.96,2.8600000000000003,0.7875,57.0,1016,4247,1.4,3934.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3074,1,21.63,34.23,0.98,0.9624999999999999,32.0,1022,4346,1.5,4078.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3074,1,21.68,32.83,0.79,1.1625,13.0,1017,4324,1.5,4065.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3074,3,21.63,30.24,1.64,1.02,28.0,1016,4279,1.6,3947.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3074,3,21.04,29.22,3.91,1.34625,35.0,1016,4274,2.2,3954.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3074,3,20.97,29.65,1.04,1.20125,15.0,1017,4293,2.0,4010.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3074,3,21.24,30.37,0.63,1.2125,347.0,1018,4305,2.1,4029.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3074,3,20.74,31.15,1.3599999999999999,1.10375,317.0,1018,4284,1.7,3930.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3074,3,20.68,30.62,1.5299999999999998,0.9937500000000001,266.0,1017,4238,1.6,3919.111666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3075,3,23.72,35.93,0.89,1.15875,6.0,1020,4310,2.4,3937.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3075,3,23.8,34.23,0.02,0.93875,22.0,1016,4283,2.7,3937.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3075,5,23.42,32.02,11.65,1.32125,54.0,1014,4222,2.8,3869.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3075,4,23.0,31.44,4.14,1.7037499999999999,69.0,1015,4190,3.3,3882.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3075,3,22.44,31.46,0.48,1.3512499999999998,40.0,1016,4216,2.8,3878.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3075,3,22.23,31.98,0.64,0.6725000000000001,27.0,1016,4254,1.9,3911.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3075,3,21.82,33.07,1.4000000000000001,0.685,360.0,1016,4245,2.1,3971.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3075,3,22.72,31.97,3.43,0.82125,7.0,1016,4209,2.1,3913.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3076,3,24.77,36.16,2.4699999999999998,1.75625,87.0,1020,4320,3.3,3982.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3076,3,24.29,36.7,1.08,2.00375,86.0,1015,4305,4.8,4012.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3076,4,24.5,34.48,5.51,2.6050000000000004,78.0,1014,4270,5.7,3932.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3076,3,23.94,32.9,15.18,2.79875,86.0,1014,4242,4.7,3962.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3076,3,23.26,33.6,0.02,2.755,78.0,1015,4260,5.0,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3076,3,23.2,34.48,0.02,2.3112500000000002,88.0,1016,4291,4.9,4021.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3076,3,22.71,35.47,0.42,2.02,88.0,1016,4284,4.9,3931.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3076,3,23.01,35.58,2.77,1.75875,77.0,1015,4252,3.9,3897.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3077,3,24.03,37.18,0.24,1.255,146.0,1020,4348,2.2,4117.723333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3077,3,23.88,35.41,1.12,1.0750000000000002,153.0,1016,4345,1.8,4092.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3077,3,24.15,33.76,3.08,1.595,97.0,1014,4324,2.3,3972.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3077,3,23.67,33.08,2.32,2.34,105.0,1014,4315,3.6,3975.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3077,3,23.14,33.32,1.3900000000000001,1.98375,113.0,1015,4337,3.1,4008.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3077,3,22.87,34.1,0.77,1.4825,102.0,1016,4352,2.5,4050.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3077,3,22.89,34.72,3.14,0.81,112.0,1016,4338,1.4,3953.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3077,3,22.77,33.32,3.8,0.60375,207.0,1015,4297,1.1,3994.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3078,3,24.31,36.84,1.43,1.54625,93.0,1019,4326,4.0,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3078,3,24.25,36.27,1.77,1.6175,85.0,1015,4320,5.1,4046.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3078,3,24.44,35.22,3.4800000000000004,2.53125,92.0,1014,4290,6.6,3939.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3078,3,23.99,33.62,2.27,2.87875,91.0,1014,4268,6.0,3961.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3078,4,23.97,34.35,0.35000000000000003,2.67,89.0,1015,4288,6.2,4084.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3078,3,23.59,35.38,0.0,2.165,88.0,1016,4316,5.3,4083.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3078,3,22.89,36.71,0.14,1.4362499999999998,93.0,1016,4304,4.6,4012.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3078,3,22.88,35.79,0.4600000000000001,1.09625,86.0,1015,4269,3.2,4006.3325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3079,1,21.39,30.57,0.006666666666666667,2.0458333333333334,354.0,1019,4285,5.3,3987.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3079,1,21.67,30.55,0.0033333333333333335,2.1374999999999997,3.0,1016,4217,5.5,3925.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3079,1,21.58,30.51,0.0,2.2958333333333334,238.0,1014,4204,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3079,1,21.45,30.81,0.0,2.3375000000000004,240.0,1014,4268,6.1,4025.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3079,1,21.28,30.59,0.006666666666666667,2.1083333333333334,294.0,1014,4312,5.6,4120.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3079,1,21.19,30.3,0.0,1.8916666666666668,227.0,1015,4351,5.2,4184.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3079,1,21.45,30.4,0.0,2.0416666666666665,348.0,1016,4419,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3079,1,21.7,30.71,0.0,2.1375,231.0,1016,4469,5.5,4315.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3080,1,20.64,33.06,0.0,2.066666666666667,342.0,1020,4359,4.2,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3080,1,20.3,33.03,0.0,1.8166666666666664,360.0,1016,4313,3.4,4091.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3080,3,20.82,29.89,0.4033333333333333,1.5499999999999998,158.0,1014,4267,3.3,3955.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3080,1,20.16,29.97,0.12666666666666665,1.7083333333333333,81.0,1015,4235,3.7,3959.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3080,3,19.78,30.48,0.04,1.7083333333333335,53.0,1016,4250,3.4,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3080,1,19.16,31.23,0.02,1.6791666666666667,151.0,1017,4290,3.2,4107.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3080,1,19.85,32.18,0.04,1.7000000000000002,179.0,1016,4300,3.0,4013.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3080,3,20.5,32.45,0.07666666666666666,1.5,194.0,1016,4273,2.6,4019.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3081,3,21.88,33.44,1.5300000000000002,1.6500000000000001,30.0,1021,4272,4.2,3996.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3081,1,21.74,31.16,4.1,1.3825,25.0,1017,4231,2.9,3881.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3081,4,21.24,28.85,6.73,1.3624999999999998,34.0,1016,4112,2.9,3716.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3081,3,20.69,29.36,1.77,1.41625,38.0,1016,4060,2.7,3767.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3081,3,19.99,29.47,0.51,1.2112500000000002,36.0,1017,4086,2.7,3855.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3081,1,19.42,30.09,0.79,1.15,22.0,1018,4150,2.5,3910.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3081,3,19.82,30.37,1.4200000000000002,1.105,20.0,1018,4158,2.5,3837.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3081,1,20.49,29.95,1.71,1.1675,22.0,1017,4138,2.5,3846.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3082,1,22.34,35.55,0.06,1.09125,10.0,1021,4381,2.0,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3082,3,22.33,34.78,0.07999999999999999,0.9624999999999999,21.0,1016,4340,1.9,4109.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3082,3,22.61,31.02,2.33,1.04625,28.0,1015,4299,1.7,3984.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3082,3,22.75,29.65,5.0,1.17125,47.0,1015,4314,1.6,3990.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3082,4,22.8,30.1,3.4800000000000004,1.125,33.0,1016,4333,1.6,4044.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3082,3,22.64,31.49,0.6599999999999999,0.8775,20.0,1017,4325,1.5,3999.72875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3082,3,22.05,31.51,1.77,0.95,13.0,1017,4296,1.6,3957.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3082,1,21.86,31.48,2.58,0.875,22.0,1016,4237,1.6,3916.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3083,1,19.89,35.19,0.16,1.71625,55.0,1019,4337,4.3,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3083,1,19.76,34.41,0.33,1.6175,21.0,1016,4295,3.7,4030.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3083,1,19.57,33.31,1.02,1.48125,343.0,1014,4266,3.6,4018.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3083,3,20.56,32.84,0.9100000000000001,1.3787500000000001,341.0,1014,4263,3.1,3983.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3083,3,20.75,31.75,1.2400000000000002,1.26625,27.0,1015,4272,2.8,3962.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3083,3,19.7,32.06,1.4800000000000002,1.3024999999999998,18.0,1017,4314,3.1,4069.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3083,1,19.85,31.31,2.26,1.3662500000000002,347.0,1017,4342,3.4,4042.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3083,1,20.28,31.06,2.85,1.3549999999999998,342.0,1016,4317,3.2,4031.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3084,3,20.32,34.9,0.02666666666666667,2.283333333333333,48.0,1020,4362,4.4,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3084,1,20.09,34.86,0.02,1.7291666666666667,45.0,1016,4310,3.5,4071.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3084,4,20.06,32.57,1.0766666666666667,1.5374999999999999,165.0,1015,4269,3.5,3947.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3084,3,20.17,32.68,0.34,2.0166666666666666,41.0,1015,4242,4.1,3980.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3084,1,19.8,32.68,0.12,1.9125,57.0,1016,4250,3.9,4070.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3084,1,19.06,33.3,0.12,1.5583333333333333,84.0,1017,4293,2.9,4145.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3084,1,19.8,33.89,0.5666666666666667,1.4583333333333335,211.0,1017,4310,2.3,3985.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3084,3,20.45,33.57,0.8633333333333334,1.3291666666666666,225.0,1017,4283,2.4,4009.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3085,3,24.78,37.6,0.44000000000000006,1.55375,100.0,1020,4337,4.2,4106.78,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3085,3,24.76,36.35,1.34,1.375,74.0,1015,4334,3.9,4029.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3085,3,24.91,35.26,2.02,2.105,90.0,1014,4301,4.0,3950.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3085,4,24.4,32.77,3.3600000000000003,2.605,87.0,1014,4287,4.9,3944.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3085,4,24.47,33.57,0.11,2.28625,89.0,1015,4307,5.2,4030.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3085,4,24.23,34.76,0.06,1.7125,99.0,1016,4328,4.3,4073.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3085,3,24.08,35.87,0.6499999999999999,0.9425,90.0,1016,4309,3.2,3997.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3085,3,23.6,34.76,0.9299999999999999,0.90125,51.0,1015,4271,2.0,3984.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3086,1,22.39,36.4,0.06,0.8049999999999999,238.0,1020,4391,2.0,4164.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3086,3,22.87,35.32,1.62,0.94625,253.0,1016,4405,1.6,4142.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3086,3,23.22,31.6,0.33999999999999997,0.87875,273.0,1014,4406,2.0,4042.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3086,5,22.94,28.54,56.300000000000004,1.1875,8.0,1015,4414,3.0,4086.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3086,4,22.62,29.09,9.509999999999998,1.0,281.0,1016,4414,2.3,4120.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3086,4,22.35,29.99,2.41,0.84625,267.0,1016,4401,2.1,4086.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3086,3,21.94,31.04,3.24,0.70125,252.0,1016,4377,1.6,4046.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3086,1,21.92,30.75,4.890000000000001,0.6975,59.0,1016,4332,1.6,4020.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3087,1,19.68,35.22,0.13333333333333333,1.5125000000000002,94.0,1020,4263,3.7,4170.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3087,1,19.46,34.8,0.16,1.770833333333333,42.0,1016,4299,4.3,4115.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3087,1,19.64,34.26,0.09999999999999999,2.1916666666666664,357.0,1015,4352,4.8,4223.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3087,1,19.17,33.45,0.02666666666666667,1.925,354.0,1015,4406,4.3,4237.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3087,1,19.36,33.73,0.12,1.7666666666666666,351.0,1015,4429,4.0,4211.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3087,1,19.42,33.81,0.01,1.6750000000000003,4.0,1017,4442,4.0,4224.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3087,1,19.59,34.16,0.12666666666666668,1.7208333333333332,359.0,1017,4465,4.1,4265.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3087,1,19.56,34.47,0.006666666666666667,1.8166666666666667,5.0,1017,4482,4.3,4300.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3088,1,25.51,30.85,0.5,1.29125,7.0,1020,4370,2.6,4116.534,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3088,3,25.83,30.23,0.33999999999999997,1.2025000000000001,13.0,1016,4375,2.0,4132.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3088,3,24.56,28.71,0.5,0.9487500000000001,28.0,1014,4370,1.9,4143.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3088,3,23.75,27.42,1.25,1.06375,18.0,1014,4359,1.9,4095.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3088,3,23.85,27.48,1.18,1.0412500000000002,14.0,1015,4371,2.1,4093.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3088,3,23.69,27.65,1.5499999999999998,1.0375,13.0,1016,4386,2.0,4097.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3088,1,23.37,27.77,0.65,1.1625,30.0,1017,4368,2.4,4124.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3088,1,23.11,27.7,0.7,1.155,181.0,1016,4329,2.4,4054.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3089,1,21.09,36.85,0.06,1.6958333333333333,97.0,1020,4266,4.0,4162.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3089,1,20.64,36.36,0.07,1.866666666666667,83.0,1016,4306,4.6,4162.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3089,1,20.5,35.62,0.04666666666666667,2.2666666666666666,341.0,1014,4356,5.2,4220.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3089,1,19.86,34.67,0.02,2.091666666666667,287.0,1014,4409,4.7,4235.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3089,1,20.15,35.08,0.13333333333333333,1.9458333333333333,341.0,1015,4435,4.5,4271.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3089,1,20.31,35.18,0.013333333333333334,1.8416666666666668,343.0,1017,4447,4.5,4251.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3089,1,20.51,35.59,0.10333333333333333,1.8208333333333335,340.0,1017,4468,4.5,4229.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3089,1,20.49,35.84,0.006666666666666667,1.916666666666667,344.0,1017,4486,4.8,4297.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3090,1,18.67,32.92,0.0,2.74625,18.0,1019,4333,4.7,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3090,1,18.91,32.9,0.14,2.23375,310.0,1015,4265,3.7,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3090,1,19.16,32.55,0.21000000000000002,2.195,295.0,1014,4230,3.8,3973.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3090,3,19.25,30.74,2.3,2.4299999999999997,304.0,1014,4227,3.9,3845.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3090,1,18.79,30.79,0.37,2.4499999999999997,311.0,1015,4221,3.9,3980.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3090,1,18.29,31.13,0.0,2.10875,312.0,1016,4258,3.6,4093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3090,1,17.8,31.83,0.1,1.88875,297.0,1016,4318,3.6,4171.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3090,1,17.73,32.44,0.0,1.8074999999999999,300.0,1016,4325,3.6,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3091,1,20.26,32.94,0.0,2.041666666666667,354.0,1019,4342,3.7,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3091,1,20.37,32.25,0.03666666666666667,1.8166666666666664,356.0,1016,4299,3.6,4050.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3091,3,20.08,31.4,0.10666666666666667,1.7458333333333333,1.0,1014,4275,3.8,4072.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3091,3,20.58,30.76,0.09333333333333334,1.6374999999999997,8.0,1014,4276,3.4,4041.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3091,3,20.84,30.29,0.3633333333333333,1.5291666666666666,5.0,1015,4283,3.3,3977.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3091,3,20.12,30.98,0.17333333333333334,1.7416666666666667,358.0,1016,4324,3.5,4090.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3091,1,20.28,30.91,0.6066666666666667,1.7916666666666665,347.0,1017,4354,3.9,4064.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3091,1,20.33,31.51,0.4033333333333333,1.8708333333333333,336.0,1016,4334,3.6,4084.8666666666672,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3092,3,24.75,38.29,0.02,1.36625,81.0,1019,4357,3.2,4124.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3092,1,24.66,36.81,0.81,1.2087499999999998,82.0,1015,4347,2.9,4074.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3092,3,24.8,34.45,2.2499999999999996,1.7875,71.0,1014,4318,3.2,4009.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3092,3,24.28,32.96,2.9799999999999995,2.6925,82.0,1014,4317,5.0,3993.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3092,3,24.24,34.04,0.46,2.12,82.0,1015,4337,4.2,4019.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3092,3,24.08,34.79,0.23,1.6662499999999998,88.0,1016,4350,3.3,4052.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3092,3,24.22,35.17,3.8500000000000005,1.0325,86.0,1016,4333,2.1,3951.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3092,3,23.98,34.0,2.89,0.60375,67.0,1015,4292,1.8,3974.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3093,1,20.41,34.2,0.24666666666666667,0.8416666666666667,21.0,1023,4368,1.8,4106.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3093,3,20.49,33.28,0.35333333333333333,1.0416666666666667,4.0,1019,4327,2.5,4067.952380952381,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3093,3,20.18,32.66,0.37333333333333335,1.1124999999999998,356.0,1017,4267,2.6,3976.1388888888887,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3093,1,19.72,30.94,0.9266666666666666,0.9791666666666666,350.0,1017,4271,2.1,3962.3809523809527,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3093,3,20.3,30.94,0.6933333333333334,0.9958333333333333,328.0,1018,4295,1.7,3977.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3093,3,20.45,31.65,0.64,0.9958333333333333,309.0,1019,4293,1.8,4014.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3093,3,20.17,32.04,0.7200000000000001,0.9708333333333333,308.0,1019,4268,1.6,3961.9666666666662,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3093,1,20.33,31.87,0.8633333333333334,0.9125,330.0,1019,4208,1.5,3936.9523809523807,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3094,1,19.62,29.46,0.06666666666666667,1.9916666666666667,326.0,1019,4297,3.8,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3094,1,20.05,29.71,0.05333333333333334,1.9416666666666664,326.0,1015,4247,4.0,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3094,1,20.17,29.8,0.08,2.1958333333333333,318.0,1014,4210,4.7,4010.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3094,1,20.5,29.29,0.09333333333333334,2.125,319.0,1014,4224,4.8,4043.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3094,3,20.95,28.67,0.2533333333333333,1.7083333333333333,320.0,1015,4242,3.7,4016.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3094,1,20.17,28.34,0.4166666666666667,1.6124999999999998,324.0,1016,4282,2.9,4062.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3094,1,20.05,28.93,0.16333333333333336,1.7125000000000001,321.0,1016,4350,3.2,4108.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3094,1,20.11,29.48,0.08,2.0041666666666664,322.0,1016,4404,3.9,4220.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3095,1,15.49,26.94,0.06,1.7083333333333333,55.0,1021,4288,4.2,4045.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3095,1,15.63,27.2,0.19333333333333333,1.5875,56.0,1018,4218,4.0,3992.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3095,1,15.87,27.06,0.32,1.65,11.0,1016,4218,4.6,3996.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3095,1,15.73,26.83,0.2733333333333333,1.65,19.0,1016,4260,4.4,4051.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3095,1,15.56,26.82,0.4066666666666666,1.4625,20.0,1017,4291,3.9,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3095,1,15.73,26.81,0.3066666666666667,1.35,46.0,1018,4326,3.3,4128.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3095,1,15.98,26.85,0.2,1.525,46.0,1019,4395,3.8,4185.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3095,1,16.07,27.22,0.006666666666666667,1.6833333333333336,4.0,1018,4438,4.1,4253.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3096,1,19.12,34.26,0.22,1.70875,65.0,1020,4337,4.2,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3096,1,19.04,33.39,0.36,1.6412499999999999,43.0,1017,4296,4.0,4029.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3096,1,18.91,32.39,1.3,1.405,354.0,1015,4266,3.6,4017.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3096,3,19.92,31.65,1.4100000000000001,1.38875,2.0,1015,4260,3.5,3964.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3096,3,19.86,30.82,1.6,1.27,39.0,1016,4269,3.0,3962.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3096,3,18.8,31.18,1.66,1.355,33.0,1017,4312,3.1,4067.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3096,1,19.01,30.23,2.63,1.34875,16.0,1017,4338,3.4,4015.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3096,1,19.54,30.0,3.9,1.25,7.0,1017,4312,3.4,4004.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3097,3,24.71,38.25,0.01,1.47125,58.0,1019,4357,3.6,4124.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3097,1,24.68,36.79,0.76,1.24625,78.0,1015,4347,3.3,4074.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3097,3,24.83,34.58,2.15,1.8875000000000002,70.0,1014,4316,3.5,4007.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3097,3,24.34,32.84,3.2799999999999994,2.74125,82.0,1014,4315,5.4,3985.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3097,3,24.32,34.04,0.33999999999999997,2.1875,82.0,1015,4335,4.5,4017.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3097,3,24.22,34.92,0.16,1.6875,88.0,1016,4348,3.4,4050.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3097,3,24.35,35.32,3.92,1.0775,85.0,1016,4331,2.4,3949.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3097,3,24.08,34.22,2.72,0.66375,66.0,1015,4290,2.0,3972.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3098,1,24.63,36.9,0.1,1.19625,64.0,1020,4378,2.9,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3098,3,24.8,36.38,0.09,1.12375,73.0,1016,4347,2.6,4110.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3098,3,24.96,33.44,2.16,1.4987499999999998,85.0,1014,4305,2.6,3964.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3098,5,24.45,31.56,5.83,2.0300000000000002,85.0,1014,4312,3.2,3980.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3098,3,24.45,31.66,3.2399999999999998,1.57125,75.0,1015,4331,3.1,4046.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3098,4,24.64,33.24,0.09,1.2275,80.0,1016,4334,2.4,4040.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3098,3,24.17,33.24,1.49,0.945,66.0,1016,4311,1.8,3957.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3098,3,24.25,33.12,2.0399999999999996,0.79625,89.0,1016,4261,1.7,3937.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3099,1,20.51,36.07,0.18000000000000002,1.4,79.0,1020,4265,3.2,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3099,1,20.23,35.67,0.23333333333333334,1.6625,360.0,1016,4297,3.5,4112.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3099,1,20.31,35.17,0.18000000000000002,1.975,339.0,1014,4345,4.0,4162.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3099,1,19.73,34.28,0.15333333333333335,1.8458333333333332,343.0,1014,4404,3.6,4192.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3099,1,19.93,34.52,0.22,1.6458333333333333,345.0,1015,4425,3.4,4206.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3099,1,20.14,34.56,0.09333333333333332,1.5916666666666666,350.0,1017,4441,3.4,4221.555555555556,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3099,1,20.32,34.95,0.15666666666666668,1.5750000000000002,346.0,1017,4465,3.4,4264.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3099,1,20.27,35.26,0.0033333333333333335,1.6749999999999998,339.0,1017,4482,3.5,4289.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3100,3,21.69,33.9,0.32,0.97875,297.0,1022,4400,1.8,4147.6900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3100,3,22.09,31.91,1.7400000000000002,0.90875,293.0,1018,4403,1.5,4123.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3100,3,21.83,29.22,3.55,0.8175000000000001,319.0,1016,4401,1.4,4074.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3100,4,21.25,27.45,5.51,1.0587499999999999,322.0,1016,4410,1.8,4082.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3100,4,22.09,28.28,1.64,1.05875,321.0,1017,4434,1.9,4136.563749999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3100,3,21.43,29.29,1.04,1.06625,320.0,1018,4404,1.8,4109.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3100,1,20.61,29.66,1.9700000000000002,0.9550000000000001,314.0,1018,4370,1.5,4015.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3100,3,20.97,30.08,2.17,0.98625,313.0,1018,4310,1.6,3994.58375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3101,1,19.43,32.95,0.16000000000000003,0.9762500000000001,335.0,1022,4375,1.8,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3101,3,19.72,31.66,0.79,0.7875,322.0,1018,4340,1.7,4086.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3101,3,20.31,29.36,2.08,0.7999999999999999,344.0,1016,4306,1.8,4001.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3101,3,20.29,27.32,4.66,0.9400000000000001,348.0,1016,4324,2.0,3992.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3101,4,20.84,27.69,1.89,0.8575,104.0,1017,4347,1.7,4048.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3101,3,19.92,28.45,0.87,0.805,345.0,1018,4330,1.7,4000.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3101,1,19.05,29.58,1.86,0.77,327.0,1018,4301,1.9,3997.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3101,1,19.24,28.67,2.2800000000000002,0.7175,327.0,1018,4239,1.6,3954.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3102,1,18.72,31.53,0.30000000000000004,0.8208333333333333,8.0,1023,4375,1.8,4108.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3102,3,18.68,30.66,0.39666666666666667,1.0458333333333334,350.0,1019,4330,2.2,4069.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3102,1,18.4,29.64,0.5266666666666666,1.0666666666666667,355.0,1017,4272,2.4,3981.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3102,3,18.02,27.77,1.2766666666666668,0.8291666666666667,2.0,1017,4277,2.3,3965.7380952380954,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3102,3,18.61,27.78,1.02,0.8583333333333334,2.0,1018,4301,1.9,3986.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3102,3,18.71,28.63,0.6966666666666667,0.8791666666666665,332.0,1019,4297,2.1,4018.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3102,3,18.31,29.1,0.7999999999999999,0.8916666666666667,330.0,1019,4272,1.8,3978.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3102,1,18.47,28.8,1.0133333333333334,0.7583333333333333,350.0,1018,4212,1.7,3941.3095238095234,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3103,3,22.51,35.48,0.06,0.94625,8.0,1021,4381,2.3,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3103,3,22.25,34.43,0.1,0.91375,4.0,1017,4335,2.1,4099.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3103,3,22.16,31.08,1.4100000000000001,1.0,8.0,1016,4291,1.8,3961.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3103,3,22.6,29.18,3.54,0.99125,38.0,1016,4306,1.6,3996.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3103,4,22.74,29.92,2.24,0.97875,28.0,1016,4327,1.8,4012.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3103,3,22.73,31.45,0.71,0.905,13.0,1017,4314,1.6,4000.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3103,1,22.26,30.96,1.4500000000000002,0.9137500000000001,14.0,1017,4285,1.6,3930.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3103,1,21.86,31.25,2.32,0.85875,22.0,1017,4224,1.8,3916.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3104,1,18.66,32.52,0.31333333333333335,1.4041666666666668,338.0,1021,4301,3.9,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3104,1,19.05,32.72,0.29333333333333333,1.4708333333333332,337.0,1017,4250,4.5,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3104,1,18.95,32.38,0.32666666666666666,1.9875,325.0,1015,4208,5.0,4020.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3104,3,19.19,31.58,0.45666666666666667,1.8958333333333333,324.0,1016,4219,4.1,4006.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3104,3,20.15,31.18,0.8533333333333334,1.525,326.0,1016,4237,3.6,3981.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3104,1,19.3,31.12,0.9666666666666666,1.3125,336.0,1017,4278,3.4,4032.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3104,1,19.29,31.82,0.31666666666666665,1.5625,331.0,1018,4344,4.1,4127.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3104,1,19.04,32.35,0.26,1.7208333333333334,330.0,1017,4395,4.3,4212.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3105,1,15.85,27.74,0.44,0.9666666666666667,79.0,1024,4357,2.7,4083.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3105,3,15.92,27.1,0.5533333333333333,1.125,15.0,1020,4322,3.2,4065.2380952380954,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3105,1,15.7,26.19,0.5633333333333334,1.1458333333333335,17.0,1018,4268,3.7,3980.1904761904766,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3105,3,15.12,24.45,0.97,1.0333333333333332,13.0,1018,4267,3.2,3947.4791666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3105,3,15.83,24.52,0.9233333333333333,1.1458333333333333,256.0,1019,4289,3.9,3976.9791666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3105,3,15.77,25.34,0.7000000000000001,1.3166666666666667,301.0,1020,4293,3.6,4008.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3105,3,15.53,25.72,0.8533333333333334,1.2625000000000002,296.0,1020,4270,3.2,3960.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3105,1,15.36,25.26,1.1133333333333335,1.1041666666666667,248.0,1019,4214,2.8,3911.2666666666673,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3106,1,19.41,30.9,0.37000000000000005,0.83125,51.0,1022,4357,1.8,4085.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3106,3,19.35,30.0,0.47000000000000003,0.8462500000000001,10.0,1018,4329,2.4,4067.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3106,3,19.09,28.07,1.06,0.79375,35.0,1016,4283,2.1,3977.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3106,3,18.62,26.36,2.15,0.84625,67.0,1016,4278,1.6,3957.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3106,3,18.9,26.73,1.06,0.8375,52.0,1017,4298,2.4,4019.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3106,3,18.89,27.62,0.61,0.88375,29.0,1018,4306,2.3,4033.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3106,3,18.43,27.82,1.02,0.805,349.0,1018,4284,2.0,3943.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3106,3,18.35,27.59,1.3099999999999998,0.625,355.0,1018,4236,2.0,3917.806666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3107,3,24.63,37.3,0.3,1.445,91.0,1019,4335,4.8,4085.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3107,3,24.69,36.74,2.3699999999999997,1.2675,100.0,1015,4332,3.4,4033.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3107,4,24.56,35.7,1.22,2.2175000000000002,98.0,1014,4304,6.4,3932.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3107,4,24.41,33.4,2.95,2.6237500000000002,106.0,1014,4286,6.3,3954.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3107,4,24.42,34.25,0.12000000000000001,2.4625,100.0,1015,4309,5.6,4036.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3107,3,24.17,35.51,0.0,1.82625,94.0,1016,4334,5.7,4069.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3107,3,23.61,36.5,0.62,0.9787499999999999,99.0,1016,4317,3.9,3938.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3107,3,23.43,35.66,1.07,0.82375,55.0,1015,4279,1.8,4012.7233333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3108,1,20.86,36.51,0.12,1.5458333333333332,278.0,1020,4267,3.5,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3108,1,20.56,36.16,0.15666666666666668,1.6791666666666667,70.0,1016,4298,3.9,4149.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3108,1,20.5,35.69,0.15333333333333335,1.9833333333333332,323.0,1014,4343,4.0,4205.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3108,1,19.83,34.67,0.16,1.8125000000000002,328.0,1014,4406,3.6,4226.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3108,1,20.05,34.95,0.18666666666666668,1.7208333333333334,329.0,1015,4427,3.4,4261.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3108,1,20.33,34.98,0.06333333333333332,1.5875,328.0,1016,4443,3.4,4249.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3108,1,20.52,35.41,0.19,1.5708333333333333,323.0,1017,4466,3.4,4277.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3108,1,20.46,35.71,0.06,1.6791666666666667,326.0,1017,4485,3.5,4296.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3109,3,25.27,37.68,0.05,1.47875,120.0,1020,4362,3.1,4095.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3109,1,25.36,36.86,0.39999999999999997,1.3125,67.0,1015,4341,2.7,4083.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3109,3,25.37,34.21,1.29,1.9025,84.0,1014,4299,3.5,4004.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3109,4,24.61,31.87,4.699999999999999,2.5225,90.0,1014,4296,4.2,3984.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3109,4,24.83,32.79,1.29,1.93375,85.0,1015,4317,4.1,4037.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3109,3,25.0,34.13,0.09,1.48375,93.0,1016,4329,2.9,4062.568,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3109,3,24.61,34.71,0.79,1.1375000000000002,87.0,1016,4308,2.1,3929.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3109,3,24.4,34.12,1.09,1.0125,94.0,1016,4264,1.8,3958.111666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3110,1,17.92,31.23,0.02,1.5,38.0,1021,4352,3.1,4105.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3110,1,18.26,31.24,0.13,1.21375,308.0,1017,4291,2.4,4026.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3110,1,18.95,29.96,1.1700000000000002,1.07625,284.0,1016,4256,2.4,3940.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3110,3,20.14,28.26,3.8,1.2037499999999999,301.0,1016,4240,2.8,3865.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3110,1,18.84,29.05,0.6799999999999999,1.3162500000000001,315.0,1017,4239,2.8,3976.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3110,1,18.31,29.73,0.31000000000000005,1.1500000000000001,312.0,1018,4284,2.7,4067.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3110,1,18.52,30.52,0.47,1.0837499999999998,297.0,1018,4316,2.5,4056.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3110,3,18.99,30.76,0.63,1.0074999999999998,296.0,1017,4301,2.3,4012.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3111,1,20.74,36.49,0.13333333333333333,1.5333333333333332,85.0,1020,4264,3.9,4165.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3111,1,20.4,36.08,0.13,1.8208333333333335,20.0,1016,4299,4.4,4114.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3111,1,20.47,35.51,0.10666666666666667,2.158333333333333,348.0,1014,4350,4.7,4217.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3111,1,19.9,34.58,0.04666666666666667,1.9583333333333335,346.0,1014,4406,4.3,4235.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3111,1,20.11,34.92,0.13333333333333333,1.8125,343.0,1015,4429,4.2,4266.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3111,1,20.27,34.99,0.07,1.8000000000000003,355.0,1017,4443,4.3,4253.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3111,1,20.46,35.35,0.11000000000000001,1.7458333333333333,350.0,1017,4466,4.3,4279.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3111,1,20.42,35.66,0.02666666666666667,1.8416666666666668,345.0,1017,4484,4.4,4298.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3112,1,16.77,32.9,0.0,2.05875,50.0,1020,4320,4.0,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3112,1,16.82,32.54,0.28,1.565,35.0,1016,4258,3.7,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3112,3,17.38,31.69,0.88,1.7337500000000001,280.0,1015,4228,4.1,3940.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3112,3,17.82,29.7,2.71,1.30375,293.0,1015,4231,2.8,3886.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3112,1,17.19,30.36,0.54,1.55125,12.0,1016,4228,3.2,3920.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3112,1,16.73,31.1,0.08,1.44125,46.0,1017,4268,2.9,4037.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3112,1,16.85,31.56,0.32,1.34625,337.0,1017,4319,3.2,4017.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3112,1,17.03,32.06,0.2,1.31375,300.0,1016,4316,3.3,4011.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3113,3,25.1,36.55,1.3800000000000001,1.69625,89.0,1020,4325,3.6,4082.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3113,3,25.17,35.46,1.85,1.54125,75.0,1015,4320,3.6,4028.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3113,4,25.12,34.16,2.18,2.3875,93.0,1014,4287,3.6,3923.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3113,4,24.46,32.17,6.54,2.64375,87.0,1014,4271,4.2,3957.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3113,4,24.62,33.02,0.17,2.32125,88.0,1015,4288,3.9,4031.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3113,4,24.33,34.12,0.1,1.7037499999999999,90.0,1016,4312,3.7,4042.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3113,3,23.98,35.38,0.53,1.18,87.0,1016,4295,2.9,3976.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3113,3,23.92,34.31,1.16,1.07125,82.0,1015,4260,2.4,3940.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3114,1,22.53,36.63,0.08,1.23625,21.0,1020,4383,3.1,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3114,3,23.02,35.89,0.3,1.39625,29.0,1016,4359,2.9,4120.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3114,3,23.51,32.84,2.88,1.39375,52.0,1014,4327,3.3,3989.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3114,4,23.14,30.98,10.190000000000001,1.7675,45.0,1014,4346,4.0,4016.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3114,4,23.07,30.8,5.09,1.5575,34.0,1015,4368,3.7,4068.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3114,3,22.65,32.13,0.66,1.27,31.0,1016,4360,2.9,4028.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3114,3,22.1,32.72,1.6300000000000001,1.09375,16.0,1016,4333,2.1,4036.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3114,1,22.1,32.45,3.4000000000000004,0.9449999999999998,35.0,1016,4275,2.2,3959.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3115,3,22.62,35.55,0.08,1.02,357.0,1022,4380,1.9,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3115,3,22.46,34.5,0.26,0.875,350.0,1017,4336,1.7,4100.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3115,3,22.64,31.1,1.6300000000000001,1.0037500000000001,5.0,1016,4296,1.5,4010.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3115,3,22.98,29.21,3.8599999999999994,0.98,33.0,1016,4311,1.2,3991.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3115,4,23.16,29.99,2.0700000000000003,0.95625,19.0,1017,4333,1.4,4038.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3115,4,23.0,31.3,0.72,0.8625,7.0,1017,4318,1.3,4015.14625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3115,3,22.29,31.17,1.6500000000000001,0.8525,1.0,1018,4289,1.4,3932.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3115,1,21.99,31.07,2.3,0.84125,9.0,1017,4227,1.5,3902.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3116,1,20.49,36.72,0.09333333333333334,1.7375,68.0,1019,4272,4.1,4149.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3116,1,20.64,36.16,0.08,1.9625,52.0,1016,4324,5.1,4184.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3116,1,19.52,35.4,0.08,1.8208333333333333,25.0,1014,4371,4.5,4248.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3116,1,18.86,34.81,0.02666666666666667,1.775,21.0,1014,4411,4.3,4249.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3116,1,19.52,34.99,0.09333333333333334,1.8083333333333331,23.0,1015,4440,4.6,4272.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3116,1,19.65,35.15,0.02,1.8083333333333331,25.0,1016,4443,4.3,4266.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3116,1,19.74,35.46,0.09333333333333332,1.8708333333333331,22.0,1017,4464,4.5,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3116,1,19.87,35.78,0.006666666666666667,1.8916666666666668,28.0,1017,4478,4.7,4301.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3117,3,24.63,37.06,0.48,1.43625,79.0,1020,4347,2.5,4076.028333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3117,1,24.45,35.79,0.98,1.35,51.0,1016,4331,2.4,4060.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3117,3,24.46,33.74,1.5499999999999998,1.74375,79.0,1014,4289,3.1,3958.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3117,4,23.88,31.34,4.59,2.00875,87.0,1014,4283,3.3,3957.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3117,4,23.98,32.22,0.77,1.5787499999999999,81.0,1015,4300,3.5,4020.8125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3117,3,24.08,33.36,0.17,1.3175,94.0,1016,4316,2.4,4059.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3117,3,23.63,34.16,1.54,1.02,75.0,1016,4296,2.6,3933.9166666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3117,3,23.38,33.72,1.2300000000000002,0.9987499999999999,63.0,1016,4255,2.1,3954.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3118,1,22.79,36.85,0.06,1.145,25.0,1020,4384,3.1,4136.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3118,3,23.35,36.17,0.18,1.29125,50.0,1015,4364,3.0,4124.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3118,3,23.72,33.29,2.41,1.3712499999999999,57.0,1014,4332,3.2,3977.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3118,5,23.21,31.4,10.91,1.85375,45.0,1014,4352,4.3,4014.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3118,4,23.21,31.17,6.69,1.57125,34.0,1015,4373,3.9,4081.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3118,3,22.94,32.47,0.47,1.24125,32.0,1016,4366,3.0,4045.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3118,3,22.55,33.04,1.6400000000000001,0.995,21.0,1016,4340,2.1,4042.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3118,3,22.33,32.37,3.7399999999999998,0.88625,31.0,1016,4281,1.9,3959.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3119,3,24.17,36.13,2.55,1.5824999999999998,90.0,1019,4323,3.2,4041.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3119,3,23.45,36.43,0.26,1.7087500000000002,91.0,1015,4301,4.7,3989.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3119,5,23.86,33.92,6.249999999999999,2.21625,72.0,1014,4263,5.2,3927.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3119,3,23.31,32.54,5.940000000000001,2.3425000000000002,76.0,1014,4226,4.5,3943.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3119,3,22.38,33.52,0.06999999999999999,2.3800000000000003,83.0,1015,4248,4.5,4058.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3119,3,22.32,34.31,0.0,1.9825,84.0,1016,4281,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3119,3,21.81,35.78,0.0,1.87,79.0,1016,4277,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3119,3,22.53,35.51,1.2,1.69625,83.0,1015,4248,4.0,3927.0825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3120,3,19.19,30.12,0.73,0.6212500000000001,323.0,1026,4407,1.5,4156.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3120,1,19.67,29.55,1.3800000000000001,0.705,308.0,1022,4425,1.9,4148.975714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3120,3,19.91,28.45,1.4300000000000002,0.72875,355.0,1020,4430,1.9,4166.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3120,3,18.93,27.75,1.01,0.7925,348.0,1019,4437,1.8,4173.951428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3120,3,19.27,28.21,0.7000000000000001,0.85375,340.0,1020,4448,1.7,4147.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3120,3,19.41,28.09,0.7899999999999999,0.9199999999999999,337.0,1021,4411,1.9,4148.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3120,1,18.7,29.21,0.9299999999999999,1.05125,324.0,1021,4369,2.1,4043.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3120,1,18.84,29.3,0.6400000000000001,1.24125,326.0,1021,4310,2.5,4035.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3121,1,21.34,33.26,1.6600000000000001,0.97125,32.0,1023,4324,2.2,4057.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3121,1,21.44,31.75,2.35,1.06875,17.0,1019,4308,2.6,3995.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3121,3,21.45,30.81,3.1799999999999997,1.00625,19.0,1017,4259,2.3,3922.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3121,3,20.89,29.95,2.0100000000000002,1.2337500000000001,22.0,1018,4251,2.8,3939.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3121,3,21.14,30.08,1.21,1.2112500000000002,352.0,1019,4273,4.2,3991.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3121,3,21.41,30.88,0.9299999999999999,1.40875,308.0,1019,4288,4.0,4020.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3121,3,20.68,31.56,1.53,1.3375,238.0,1019,4268,3.8,3947.001666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3121,3,20.53,31.25,1.8900000000000001,1.2337500000000001,315.0,1019,4222,3.0,3897.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3122,1,19.3,34.28,0.0,1.6425,56.0,1019,4359,3.4,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3122,1,19.38,34.13,0.08,1.13875,60.0,1015,4303,4.1,4097.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3122,1,19.18,32.43,1.42,0.99875,181.0,1014,4267,2.7,3929.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3122,3,19.99,31.06,2.84,0.77875,161.0,1014,4259,1.6,3910.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3122,3,20.28,31.95,0.7,0.97625,111.0,1015,4270,1.9,3987.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3122,3,19.25,31.92,0.6599999999999999,0.8624999999999999,121.0,1016,4313,2.4,4006.21,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3122,1,19.51,31.06,1.58,0.92125,184.0,1017,4330,2.3,3994.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3122,3,19.89,30.63,4.34,0.72125,177.0,1016,4295,1.7,3986.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3123,1,19.51,35.02,0.013333333333333334,1.5625000000000002,58.0,1019,4334,2.9,4103.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3123,1,19.56,33.95,0.09333333333333332,1.5916666666666666,49.0,1015,4277,3.9,4015.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3123,3,19.95,32.74,0.35000000000000003,1.5958333333333332,230.0,1014,4234,4.2,3983.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3123,4,20.6,31.79,0.6266666666666667,1.3666666666666667,67.0,1014,4238,2.7,3924.5238095238096,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3123,3,20.54,32.76,0.7499999999999999,1.3125,50.0,1015,4246,2.2,3972.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3123,3,20.6,33.27,0.060000000000000005,1.5416666666666665,48.0,1016,4288,3.5,4067.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3123,3,20.04,33.31,0.08333333333333333,1.6958333333333333,49.0,1016,4335,3.8,4039.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3123,3,20.26,33.33,0.6433333333333332,1.5875,55.0,1016,4322,3.7,4045.7666666666673,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3124,1,20.64,31.16,0.006666666666666667,2.775,80.0,1020,4299,5.0,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3124,1,20.5,31.37,0.013333333333333334,2.2,75.0,1016,4245,4.1,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3124,1,20.82,31.18,0.013333333333333334,1.7208333333333337,84.0,1015,4241,3.3,4020.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3124,1,20.47,31.03,0.04666666666666667,1.6541666666666666,347.0,1015,4291,3.2,4075.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3124,3,20.53,31.03,0.006666666666666667,1.8958333333333333,78.0,1015,4319,3.9,4095.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3124,1,20.74,30.94,0.04,2.1416666666666666,79.0,1016,4361,4.1,4133.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3124,1,20.79,30.93,0.013333333333333334,2.220833333333333,80.0,1017,4427,4.3,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3124,1,20.77,31.2,0.0,2.4,75.0,1017,4450,4.4,4215.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3125,1,23.32,32.48,0.006666666666666667,2.175,336.0,1019,4280,4.5,4022.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3125,1,23.47,32.68,0.02,1.8875000000000002,330.0,1016,4222,3.4,3989.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3125,1,23.72,32.93,0.013333333333333334,1.7041666666666666,326.0,1014,4196,3.6,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3125,1,24.01,32.66,0.22999999999999998,1.8208333333333333,332.0,1014,4227,3.9,4001.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3125,1,23.49,32.43,0.08666666666666667,1.616666666666667,326.0,1015,4254,3.2,4033.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3125,1,23.51,31.85,0.4166666666666667,1.4749999999999999,331.0,1016,4301,2.5,4045.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3125,1,23.43,32.19,0.28,1.7375,326.0,1017,4367,2.7,4125.266666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3125,1,23.68,32.67,0.04,1.9166666666666665,330.0,1016,4414,3.5,4184.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3126,3,24.18,38.42,0.02,0.77125,241.0,1020,4381,2.5,4136.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3126,3,24.12,36.88,0.46,0.9625,61.0,1015,4378,2.0,4125.335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3126,4,24.29,34.21,3.59,1.08875,32.0,1014,4353,2.0,4012.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3126,5,24.07,31.42,6.09,1.25625,30.0,1014,4360,3.4,4018.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3126,4,23.76,31.9,4.78,1.16625,357.0,1015,4369,2.8,4048.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3126,3,23.85,33.64,1.3399999999999999,0.955,353.0,1016,4381,2.1,4050.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3126,3,23.92,33.33,2.82,0.62625,357.0,1016,4356,1.3,3997.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3126,3,23.55,33.22,5.48,0.54,164.0,1015,4306,2.1,3947.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3127,1,18.48,32.3,0.18000000000000002,1.3583333333333334,332.0,1020,4275,2.4,4033.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3127,1,18.71,32.55,0.22666666666666668,1.3,314.0,1017,4202,3.2,3982.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3127,1,18.93,32.61,0.2733333333333334,1.2958333333333334,297.0,1015,4190,3.4,3996.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3127,1,18.77,32.65,0.36,1.1666666666666667,304.0,1015,4245,3.1,4058.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3127,1,18.34,32.32,0.36,0.7916666666666667,305.0,1016,4296,2.4,4070.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3127,1,18.21,32.05,0.42666666666666664,0.825,141.0,1017,4337,2.5,4133.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3127,1,18.41,32.42,0.26666666666666666,0.9124999999999999,310.0,1017,4401,2.4,4221.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3127,1,18.96,32.74,0.14,0.9458333333333333,315.0,1017,4453,2.4,4272.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3128,1,23.37,32.18,0.02666666666666667,1.5625,54.0,1020,4275,4.0,4030.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3128,1,23.5,32.39,0.09,1.2458333333333333,329.0,1016,4211,2.9,3942.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3128,1,23.74,32.56,0.26666666666666666,1.0958333333333332,325.0,1014,4190,2.8,3975.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3128,3,23.88,32.25,0.5266666666666666,1.0708333333333333,327.0,1015,4223,3.0,3994.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3128,3,23.37,31.97,0.29333333333333333,0.9083333333333332,326.0,1015,4253,2.3,4026.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3128,1,23.4,31.48,0.88,0.8833333333333333,339.0,1016,4301,2.1,4044.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3128,1,23.35,31.81,0.59,0.9875,325.0,1017,4367,2.2,4102.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3128,1,23.66,32.18,0.13333333333333333,1.2041666666666666,334.0,1016,4417,3.0,4195.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3129,1,19.39,34.41,0.16,2.2,73.0,1020,4287,3.9,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3129,1,19.12,33.86,0.14666666666666667,2.033333333333333,316.0,1017,4346,4.3,4205.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3129,1,17.98,32.89,0.12,1.5875,301.0,1015,4379,4.6,4262.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3129,3,17.63,32.49,0.19333333333333333,1.5166666666666666,289.0,1015,4415,4.5,4254.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3129,1,18.03,32.51,0.14666666666666667,1.7041666666666668,47.0,1016,4442,4.5,4287.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3129,1,18.13,32.62,0.2033333333333333,1.7583333333333333,52.0,1017,4443,4.3,4231.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3129,1,18.17,32.88,0.09333333333333334,1.7750000000000001,50.0,1017,4463,4.5,4276.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3129,1,18.32,33.13,0.02666666666666667,1.8666666666666667,52.0,1017,4472,4.6,4291.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3130,1,21.71,34.13,0.19,0.99,309.0,1022,4398,1.5,4162.134,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3130,3,22.16,32.82,1.28,0.88375,303.0,1017,4409,1.5,4104.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3130,4,22.13,29.93,2.6799999999999997,0.965,323.0,1016,4414,1.8,4056.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3130,5,21.71,27.53,7.17,1.105,323.0,1015,4419,2.6,4080.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3130,4,22.13,28.29,2.45,1.0825,323.0,1017,4436,2.0,4155.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3130,3,21.28,29.5,1.3900000000000001,0.92875,322.0,1017,4409,2.0,4111.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3130,1,20.61,29.87,2.32,0.9425,310.0,1018,4374,2.0,4003.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3130,1,20.81,30.86,1.7,0.94125,314.0,1017,4319,2.2,4002.193333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3131,3,23.64,35.64,0.8500000000000001,1.32625,4.0,1020,4297,3.2,3997.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3131,1,23.3,34.09,4.0,1.0924999999999998,3.0,1016,4266,2.3,3966.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3131,4,23.58,31.41,8.52,1.38375,35.0,1014,4182,3.0,3842.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3131,4,22.92,31.68,1.31,1.4662499999999998,40.0,1015,4151,4.0,3809.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3131,4,22.48,31.13,0.7500000000000001,1.2349999999999999,34.0,1016,4175,3.1,3871.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3131,3,21.35,31.97,0.29000000000000004,1.1,7.0,1016,4223,2.2,3939.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3131,3,21.76,32.33,2.02,1.0125000000000002,181.0,1016,4225,1.7,3872.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3131,3,22.52,31.75,4.49,0.9875,5.0,1016,4193,1.9,3891.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3132,1,22.27,34.54,0.0,1.7125000000000001,87.0,1020,4299,3.6,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3132,1,21.99,34.25,0.006666666666666667,1.8708333333333333,353.0,1016,4299,4.0,4131.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3132,1,21.79,34.15,0.006666666666666667,2.6958333333333333,347.0,1014,4348,4.8,4185.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3132,1,21.22,33.37,0.0,2.779166666666667,341.0,1014,4419,4.4,4194.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3132,1,21.26,33.3,0.006666666666666667,2.2666666666666666,344.0,1015,4445,3.8,4258.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3132,1,21.35,33.44,0.0,1.775,353.0,1016,4471,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3132,1,21.24,33.81,0.006666666666666667,1.6708333333333334,3.0,1016,4486,3.6,4290.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3132,1,21.39,34.17,0.006666666666666667,1.65,5.0,1016,4515,3.6,4240.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3133,1,20.27,34.74,0.0,2.5916666666666663,51.0,1019,4300,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3133,1,19.97,34.68,0.060000000000000005,2.354166666666667,50.0,1016,4249,5.1,4011.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3133,1,20.4,34.32,0.02,2.4375,35.0,1014,4241,5.0,4054.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3133,1,20.03,33.96,0.05333333333333334,2.4833333333333334,21.0,1015,4299,4.9,4082.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3133,3,20.3,34.0,0.02666666666666667,2.4000000000000004,22.0,1015,4332,4.9,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3133,1,20.43,33.93,0.02666666666666667,2.145833333333333,37.0,1016,4375,4.6,4168.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3133,1,20.47,34.12,0.02666666666666667,2.095833333333333,43.0,1017,4439,4.8,4258.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3133,1,20.74,34.47,0.0,2.45,41.0,1016,4463,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3134,1,22.6,37.09,0.06,0.98,17.0,1020,4386,2.0,4140.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3134,3,23.35,36.42,0.2,1.16625,58.0,1015,4373,2.1,4126.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3134,3,23.39,33.6,4.49,1.3,54.0,1014,4345,2.1,3987.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3134,4,22.83,31.16,8.389999999999999,1.79125,48.0,1014,4362,3.6,4020.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3134,4,22.9,31.01,6.19,1.4962499999999999,27.0,1015,4385,3.2,4074.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3134,3,22.61,32.62,0.36000000000000004,1.1425,26.0,1016,4375,2.1,4055.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3134,3,22.29,33.45,1.73,0.8925,8.0,1016,4348,1.7,4045.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3134,3,22.15,32.13,4.38,0.8625,16.0,1016,4285,1.4,3971.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3135,1,17.42,29.26,0.32666666666666666,1.6708333333333334,341.0,1020,4299,4.9,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3135,1,17.79,29.6,0.2666666666666667,1.6541666666666666,339.0,1017,4247,5.0,3997.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3135,1,17.95,29.4,0.2666666666666667,2.325,326.0,1015,4208,5.7,4012.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3135,1,18.28,28.85,0.2733333333333334,2.2375,326.0,1015,4222,5.5,4024.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3135,3,18.8,28.43,0.76,1.7125,327.0,1016,4241,4.6,4000.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3135,1,17.92,27.89,1.01,1.3375000000000001,335.0,1017,4282,3.9,4035.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3135,1,17.9,28.61,0.2766666666666667,1.75,336.0,1018,4348,4.7,4108.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3135,1,17.87,29.22,0.17333333333333334,2.0625,320.0,1017,4399,5.0,4215.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3136,1,19.96,33.68,0.12000000000000001,1.69125,44.0,1020,4312,3.4,4091.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3136,1,19.98,32.95,0.28,1.67,36.0,1017,4260,2.8,4021.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3136,1,19.73,31.9,0.6,1.47875,342.0,1015,4221,2.4,3965.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3136,3,20.5,30.49,1.1099999999999999,1.1625,349.0,1015,4233,2.1,3925.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3136,1,20.42,31.37,1.03,1.57875,28.0,1016,4235,2.8,3935.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3136,1,19.9,32.52,0.34,1.585,40.0,1017,4272,2.5,4046.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3136,1,19.78,32.39,0.32999999999999996,1.49125,28.0,1017,4330,2.2,4087.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3136,1,20.01,32.67,0.31000000000000005,1.375,2.0,1017,4329,2.2,4062.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3137,1,20.05,34.01,0.12000000000000001,1.63625,43.0,1020,4310,3.6,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3137,1,20.04,33.28,0.32,1.62,35.0,1017,4258,2.9,4020.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3137,1,19.71,32.15,0.72,1.4462499999999998,342.0,1015,4221,2.5,3964.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3137,3,20.46,30.75,1.27,1.1875,351.0,1015,4233,2.4,3923.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3137,1,20.4,31.57,1.12,1.6175000000000002,277.0,1016,4234,3.0,3935.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3137,1,19.85,32.79,0.37,1.5325,40.0,1017,4270,2.6,4043.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3137,1,19.77,32.62,0.37,1.50875,26.0,1017,4329,2.5,4086.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3137,1,19.97,32.97,0.34,1.3537499999999998,4.0,1017,4328,2.3,4061.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3138,1,19.39,31.59,0.08,1.0299999999999998,349.0,1021,4379,1.5,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3138,3,19.69,30.74,0.38000000000000006,1.0125,355.0,1017,4342,1.3,4092.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3138,3,20.3,28.05,2.32,0.95,6.0,1015,4306,1.3,3977.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3138,3,20.33,26.3,5.500000000000001,1.07125,30.0,1015,4321,1.6,4006.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3138,4,20.46,26.61,2.7099999999999995,1.025,15.0,1016,4343,1.1,4038.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3138,3,19.83,27.55,0.7599999999999999,0.8374999999999999,5.0,1017,4331,1.1,3993.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3138,3,19.2,28.33,1.9200000000000002,0.82125,353.0,1017,4302,1.2,4003.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3138,3,19.31,27.81,2.52,0.81625,358.0,1017,4241,1.1,3929.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3139,3,16.81,30.3,0.5800000000000001,0.55,118.0,1025,4410,2.2,4135.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3139,1,16.82,29.54,0.8733333333333334,1.0625,291.0,1021,4388,3.0,4103.52380952381,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3139,1,16.54,29.12,0.59,1.2333333333333334,310.0,1019,4369,2.7,4100.952380952381,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3139,1,16.17,29.23,0.54,0.8625,342.0,1018,4395,2.7,4102.13888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3139,3,15.87,29.46,0.4633333333333334,0.8541666666666667,316.0,1019,4409,2.6,4144.190476190476,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3139,1,16.22,29.33,0.6466666666666666,1.1166666666666667,308.0,1020,4371,2.7,4099.791666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3139,3,16.1,29.34,0.5766666666666667,1.2125,311.0,1020,4335,3.2,4041.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3139,1,16.17,28.91,0.63,1.5583333333333333,313.0,1020,4253,3.3,3960.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3140,1,17.41,32.71,0.0,2.5175,346.0,1020,4340,5.2,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3140,1,17.57,32.69,0.18000000000000002,1.4787500000000002,338.0,1017,4279,2.9,4018.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3140,3,17.44,32.12,0.73,1.0425,272.0,1015,4245,2.1,3973.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3140,3,18.29,30.17,3.3899999999999997,1.47,17.0,1015,4240,3.1,3886.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3140,1,17.76,30.55,0.30000000000000004,1.9549999999999998,22.0,1016,4236,3.5,4018.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3140,1,17.3,31.0,0.04,1.6325,346.0,1017,4279,3.0,4142.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3140,1,17.07,31.78,0.1,1.1974999999999998,322.0,1017,4321,2.4,4155.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3140,3,17.17,32.33,0.05,0.9874999999999999,300.0,1017,4311,2.2,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3141,1,17.18,29.83,0.36,1.37875,2.0,1020,4295,3.1,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3141,1,17.66,29.87,0.41000000000000003,1.5875,359.0,1016,4252,4.8,3965.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3141,1,17.52,29.42,1.1,1.92375,342.0,1015,4205,5.4,3949.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3141,1,18.25,27.68,2.17,1.7262499999999998,341.0,1015,4214,4.1,3914.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3141,3,19.04,26.93,3.0300000000000002,1.42375,344.0,1015,4230,3.0,3931.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3141,1,18.33,27.23,1.77,1.3362500000000002,360.0,1017,4265,2.9,3993.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3141,1,17.94,29.05,0.96,1.575,353.0,1017,4325,3.9,4071.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3141,1,17.51,29.61,0.51,1.6675,350.0,1017,4384,4.3,4150.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3142,1,18.19,32.77,0.006666666666666667,2.375,320.0,1020,4333,4.9,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3142,1,18.45,32.84,0.11333333333333334,1.95,11.0,1016,4265,3.9,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3142,1,18.76,32.5,0.39666666666666667,2.1083333333333334,283.0,1014,4229,3.6,3947.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3142,3,19.05,30.22,2.6466666666666665,2.1333333333333333,295.0,1014,4230,3.9,3864.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3142,1,18.49,30.76,0.20666666666666664,2.216666666666667,7.0,1016,4226,4.1,3986.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3142,1,18.01,31.16,0.006666666666666667,1.9,312.0,1017,4264,3.7,4108.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3142,1,17.73,31.81,0.04666666666666667,1.7999999999999998,272.0,1017,4318,3.8,4163.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3142,1,17.75,32.46,0.0,1.7916666666666667,275.0,1016,4323,3.6,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3143,1,18.07,33.75,0.0,2.545,7.0,1020,4333,4.6,4094.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3143,1,18.03,33.61,0.18,1.63875,357.0,1017,4271,3.4,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3143,3,17.99,32.89,0.5900000000000001,1.545,278.0,1015,4237,2.9,3965.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3143,3,18.43,30.62,3.14,1.46375,311.0,1015,4238,2.9,3890.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3143,1,18.01,31.49,0.35000000000000003,1.90375,359.0,1016,4231,3.3,4006.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3143,1,17.61,31.98,0.0,1.5575,7.0,1017,4273,2.9,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3143,1,17.48,32.63,0.09,1.1800000000000002,332.0,1017,4318,2.2,4119.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3143,1,17.63,33.13,0.09,1.0662500000000001,288.0,1017,4312,2.0,4100.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3144,1,20.67,35.01,0.013333333333333334,2.8958333333333335,342.0,1018,4330,5.7,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3144,1,20.66,34.95,0.15333333333333335,2.1416666666666666,338.0,1015,4270,4.9,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3144,1,21.24,34.54,0.21333333333333335,1.6458333333333333,330.0,1013,4241,3.6,3992.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3144,3,20.93,32.09,0.6166666666666667,2.1333333333333333,339.0,1013,4230,4.4,3921.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3144,1,21.28,33.0,0.51,2.3666666666666667,340.0,1014,4225,5.2,3928.055555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3144,1,20.6,33.18,0.12666666666666668,2.0791666666666666,343.0,1016,4258,4.4,4083.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3144,1,20.09,33.83,0.06,1.7625,336.0,1016,4327,3.8,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3144,1,19.84,34.58,0.013333333333333334,1.7916666666666665,334.0,1015,4341,3.7,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3145,1,17.33,30.27,0.16666666666666666,1.7166666666666666,48.0,1020,4310,4.7,4068.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3145,1,17.37,29.47,0.2666666666666667,1.625,45.0,1017,4258,4.3,4010.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3145,1,17.14,28.45,0.3833333333333333,1.3458333333333334,37.0,1015,4213,4.3,3970.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3145,3,17.16,27.15,0.43333333333333335,1.1624999999999999,37.0,1015,4228,3.0,3958.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3145,3,17.63,28.47,1.22,1.4708333333333332,41.0,1016,4238,3.5,3934.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3145,1,17.47,28.86,0.33333333333333337,1.5125000000000002,45.0,1017,4274,4.2,4025.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3145,1,16.99,28.87,0.15333333333333335,1.475,50.0,1017,4332,4.1,4101.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3145,1,17.15,29.09,0.18333333333333332,1.4958333333333331,23.0,1017,4345,4.2,4099.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3146,1,16.69,31.56,0.1,1.25,61.0,1022,4324,2.6,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3146,1,16.87,31.34,0.79,0.755,89.0,1018,4264,2.1,3931.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3146,1,17.37,29.21,3.0799999999999996,0.9537499999999999,349.0,1017,4242,2.4,3905.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3146,3,18.57,27.41,5.28,0.7849999999999999,350.0,1017,4241,2.3,3878.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3146,1,16.99,27.91,3.0799999999999996,0.68625,67.0,1018,4243,1.6,3943.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3146,1,16.65,29.65,1.81,0.8787499999999999,37.0,1019,4284,2.3,3987.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3146,1,17.21,29.64,2.44,0.84875,10.0,1019,4317,2.3,4000.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3146,3,17.9,28.85,3.17,0.85,15.0,1018,4299,2.4,3979.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3147,1,20.02,32.82,0.0,3.3208333333333333,337.0,1019,4333,5.7,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3147,1,20.07,33.42,0.02666666666666667,2.4458333333333337,331.0,1015,4272,4.6,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3147,1,20.73,33.05,0.006666666666666667,2.0375,315.0,1014,4253,4.0,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3147,3,20.33,30.53,0.33999999999999997,2.708333333333333,333.0,1014,4233,4.6,3937.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3147,1,20.26,31.18,0.16333333333333333,2.9749999999999996,336.0,1015,4222,5.2,4000.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3147,1,19.64,31.57,0.02666666666666667,2.4833333333333334,334.0,1016,4256,4.8,4087.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3147,1,19.15,32.27,0.04666666666666667,2.0999999999999996,323.0,1016,4325,4.3,4144.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3147,1,19.12,32.9,0.0,2.158333333333333,315.0,1016,4333,4.2,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3148,1,20.22,35.69,0.1,1.4237499999999998,33.0,1020,4332,3.7,4100.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3148,1,20.27,34.8,0.19,1.30375,30.0,1016,4276,2.1,4015.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3148,1,19.84,33.21,0.9,1.18875,247.0,1015,4236,2.5,3951.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3148,3,20.65,31.43,2.43,0.9199999999999999,350.0,1015,4238,1.7,3882.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3148,3,20.35,33.01,1.55,1.0462500000000001,34.0,1016,4237,2.3,3960.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3148,1,20.11,33.55,0.16999999999999998,1.19375,38.0,1017,4280,1.9,4063.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3148,3,19.93,34.01,0.29,1.14625,34.0,1017,4325,1.6,4080.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3148,3,20.15,34.11,0.41000000000000003,1.145,356.0,1017,4316,1.8,4036.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3149,1,20.99,28.99,0.006666666666666667,1.6375,337.0,1019,4299,3.2,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3149,1,21.18,29.24,0.0,1.6833333333333333,304.0,1016,4249,3.4,4004.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3149,1,21.16,29.25,0.0,2.0875000000000004,327.0,1014,4204,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3149,1,21.36,29.13,0.0,2.0791666666666666,305.0,1014,4225,3.7,4069.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3149,3,21.83,29.13,0.07666666666666666,1.8291666666666666,327.0,1015,4245,3.2,4020.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3149,1,21.46,28.88,0.25666666666666665,1.4875,339.0,1016,4286,2.5,4074.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3149,1,21.41,29.26,0.02666666666666667,1.8416666666666668,304.0,1016,4352,3.1,3966.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3149,1,21.32,29.27,0.0,2.0375,337.0,1016,4402,3.3,4222.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3150,1,22.42,32.41,0.09333333333333334,2.145833333333333,327.0,1019,4298,3.2,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3150,1,22.87,32.61,0.10666666666666666,2.1708333333333334,328.0,1015,4247,3.7,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3150,1,23.02,32.81,0.17333333333333334,2.345833333333333,320.0,1014,4210,4.4,4009.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3150,3,23.21,32.18,0.19,2.3375000000000004,321.0,1014,4222,4.4,4019.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3150,3,23.79,31.39,0.44666666666666666,1.9916666666666667,322.0,1014,4239,3.2,3996.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3150,1,23.03,31.2,0.33666666666666667,1.7791666666666668,327.0,1016,4280,2.5,4044.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3150,1,22.9,31.74,0.21666666666666667,1.9791666666666667,324.0,1016,4347,2.9,4106.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3150,1,22.83,32.41,0.18666666666666668,2.220833333333333,325.0,1016,4402,3.4,4216.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3151,1,21.72,30.43,0.0,1.4500000000000002,301.0,1020,4289,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3151,1,21.73,30.81,0.0,1.3,36.0,1016,4234,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3151,1,22.02,30.75,0.02,1.4375,356.0,1015,4207,3.7,4050.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3151,1,22.4,30.54,0.02,1.6166666666666667,287.0,1015,4243,3.6,4097.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3151,3,22.24,30.5,0.006666666666666667,1.4541666666666666,279.0,1015,4266,3.5,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3151,1,22.38,30.53,0.05333333333333334,1.1708333333333334,11.0,1016,4307,3.3,4073.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3151,1,22.61,30.55,0.01,1.2083333333333335,20.0,1017,4372,3.4,4147.733333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3151,1,22.39,30.62,0.0,1.3583333333333334,354.0,1017,4413,3.5,4232.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3152,1,19.93,36.42,0.0,1.31625,38.0,1019,4352,3.8,4164.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3152,3,19.55,35.62,0.03,1.1549999999999998,85.0,1015,4311,4.8,4050.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3152,1,19.22,34.44,1.0699999999999998,1.13375,191.0,1014,4276,3.2,3972.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3152,3,20.05,33.83,2.56,0.8325,192.0,1014,4269,1.8,3950.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3152,3,20.84,33.26,0.98,0.7225,89.0,1015,4279,2.1,3997.8050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3152,3,19.75,33.1,1.01,0.85375,23.0,1016,4323,2.5,4034.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3152,3,19.9,33.63,1.63,0.75125,194.0,1016,4338,3.4,4039.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3152,1,19.98,33.45,2.9299999999999997,0.75875,198.0,1016,4312,2.5,4027.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3153,1,23.02,30.15,0.0,2.816666666666667,288.0,1018,4341,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3153,1,23.21,30.67,0.0,2.5625,281.0,1015,4277,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3153,1,24.09,30.38,0.0,2.254166666666667,19.0,1013,4260,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3153,3,23.64,29.05,0.33333333333333337,2.620833333333333,288.0,1014,4236,4.5,3791.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3153,1,22.91,28.85,0.0,2.729166666666667,299.0,1014,4225,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3153,1,22.75,29.15,0.0,2.433333333333333,296.0,1015,4261,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3153,1,22.65,29.62,0.0,2.0541666666666667,281.0,1016,4325,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3153,1,22.96,30.24,0.0,2.066666666666667,275.0,1015,4324,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3154,1,18.55,32.21,1.08,0.975,21.0,1023,4308,3.9,4035.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3154,4,18.67,31.11,2.44,0.75,18.0,1018,4272,2.6,3987.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3154,3,18.99,28.87,5.1499999999999995,0.6499999999999999,18.0,1017,4205,2.9,3852.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3154,3,18.34,28.11,2.71,0.875,37.0,1017,4184,2.2,3859.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3154,4,17.68,28.3,1.55,0.7274999999999999,213.0,1018,4218,1.9,3919.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3154,3,18.0,29.36,0.65,0.83375,328.0,1019,4252,2.0,3947.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3154,3,17.89,30.03,1.5,0.8012500000000001,336.0,1018,4236,1.9,3928.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3154,3,18.06,29.48,2.32,0.72875,346.0,1018,4192,1.9,3879.111666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3155,1,23.48,32.67,0.006666666666666667,1.3791666666666664,189.0,1020,4283,3.0,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3155,1,23.65,32.76,0.006666666666666667,1.4458333333333333,0.0,1016,4314,3.3,4145.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3155,1,23.26,32.29,0.01,1.525,205.0,1014,4337,3.5,4217.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3155,1,22.93,31.4,0.013333333333333334,1.5250000000000001,114.0,1014,4390,3.3,4220.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3155,1,22.6,30.8,0.06,1.4375,43.0,1015,4413,3.2,4173.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3155,1,22.58,31.19,0.05333333333333333,1.375,102.0,1016,4421,3.6,4199.277777777777,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3155,1,22.82,31.28,0.03666666666666667,1.5083333333333333,91.0,1017,4451,3.5,4237.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3155,1,22.9,31.61,0.03666666666666667,1.5041666666666667,98.0,1016,4457,3.6,4277.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3156,1,18.04,30.81,0.08,1.76875,281.0,1019,4299,3.8,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3156,1,18.49,30.91,0.08,2.02375,312.0,1016,4255,4.8,3974.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3156,1,18.52,30.53,0.15,2.45125,307.0,1014,4208,5.6,3983.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3156,3,18.99,29.52,0.51,2.245,308.0,1015,4216,4.1,3926.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3156,3,19.94,28.65,1.1,1.785,306.0,1015,4233,3.5,3969.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3156,1,19.11,28.68,0.9400000000000002,1.52875,315.0,1016,4270,3.2,4004.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3156,1,19.0,29.9,0.27,1.88,310.0,1017,4334,4.1,4105.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3156,1,18.75,30.4,0.1,2.1500000000000004,309.0,1016,4389,4.4,4160.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3157,1,22.39,34.98,0.04,1.04625,48.0,1021,4379,1.9,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3157,3,22.46,34.41,0.07,1.11625,56.0,1017,4343,1.7,4110.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3157,3,22.36,31.28,1.7999999999999998,1.275,77.0,1015,4295,1.9,3956.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3157,5,22.13,29.91,5.6499999999999995,1.4375,138.0,1015,4303,2.3,3984.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3157,4,22.18,29.99,4.5600000000000005,1.2137499999999999,70.0,1016,4322,2.2,4037.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3157,3,22.24,31.51,0.35000000000000003,0.8775000000000001,65.0,1017,4323,1.8,4011.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3157,3,21.57,31.57,1.52,0.8587499999999999,54.0,1017,4297,1.5,3960.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3157,3,21.79,31.64,2.42,0.8412499999999999,64.0,1017,4243,1.4,3939.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3158,1,18.71,32.15,0.0,2.1799999999999997,18.0,1020,4355,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3158,1,19.17,32.13,0.0,1.9375,296.0,1016,4295,3.0,4065.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3158,1,19.34,31.47,0.26,1.8587500000000001,265.0,1015,4261,2.8,3985.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3158,3,20.31,29.75,3.2600000000000002,2.0175,18.0,1015,4242,3.1,3882.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3158,1,19.33,29.93,0.060000000000000005,2.12125,302.0,1016,4238,3.1,4004.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3158,1,18.74,30.33,0.0,1.8412499999999998,299.0,1017,4284,3.0,4077.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3158,1,18.71,31.24,0.01,1.65375,266.0,1017,4320,2.8,4096.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3158,1,19.03,31.74,0.01,1.61625,256.0,1016,4306,2.8,3920.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3159,1,21.59,31.42,0.0,3.908333333333333,348.0,1018,4302,7.0,4109.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3159,1,21.79,31.75,0.02666666666666667,2.275,337.0,1014,4249,5.6,4023.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3159,1,22.25,31.35,0.02666666666666667,1.5499999999999998,333.0,1013,4249,3.2,4025.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3159,1,21.59,30.25,0.02666666666666667,3.0166666666666666,341.0,1013,4238,5.2,4025.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3159,1,21.88,30.46,0.01,3.7041666666666666,338.0,1013,4229,6.4,4012.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3159,1,21.5,30.44,0.0,3.279166666666667,344.0,1015,4254,5.8,4046.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3159,1,21.03,30.76,0.013333333333333334,2.966666666666667,339.0,1015,4325,4.8,4137.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3159,1,20.97,31.18,0.0,3.2958333333333334,340.0,1015,4354,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3160,1,21.5,34.17,0.013333333333333334,1.725,128.0,1019,4332,4.8,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3160,1,21.59,33.15,0.02,1.7666666666666666,74.0,1015,4276,4.9,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3160,3,22.18,32.15,0.02,1.8541666666666665,226.0,1014,4229,4.9,4078.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3160,3,22.42,31.51,0.03333333333333333,1.6541666666666668,216.0,1014,4238,4.0,4014.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3160,3,23.16,32.72,0.20333333333333334,1.6916666666666669,52.0,1015,4247,4.4,4025.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3160,3,22.84,32.84,0.006666666666666667,1.7416666666666667,52.0,1016,4292,5.0,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3160,3,21.87,32.6,0.006666666666666667,1.8875,58.0,1016,4337,5.0,4160.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3160,3,22.16,32.52,0.0,1.7541666666666669,238.0,1016,4331,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3161,1,17.85,30.98,0.16666666666666666,1.5666666666666667,58.0,1020,4281,4.6,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3161,1,17.66,30.83,0.28,1.7833333333333332,56.0,1017,4220,4.8,3992.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3161,1,18.21,30.81,0.22000000000000003,2.1083333333333334,44.0,1015,4223,4.9,4008.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3161,1,18.0,30.56,0.28,2.1208333333333336,302.0,1015,4285,4.6,4067.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3161,3,17.92,30.58,0.23333333333333336,1.8875,17.0,1016,4322,4.6,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3161,1,18.17,30.42,0.21333333333333335,1.6333333333333333,42.0,1017,4363,4.2,4133.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3161,1,18.31,30.65,0.19333333333333333,1.75,51.0,1017,4433,4.5,4222.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3161,1,18.39,31.11,0.08,1.9333333333333333,48.0,1017,4460,5.0,4265.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3162,1,20.15,34.32,0.06,1.7550000000000001,35.0,1019,4333,3.5,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3162,1,19.96,33.68,0.2,1.6212499999999999,351.0,1016,4284,3.7,4018.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3162,3,19.91,32.85,0.67,1.7249999999999999,326.0,1014,4254,3.6,4006.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3162,4,20.56,32.08,0.6900000000000001,1.4874999999999998,312.0,1014,4258,3.2,3978.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3162,3,20.92,31.34,1.03,1.325,65.0,1015,4264,2.8,3957.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3162,1,20.16,31.85,0.86,1.645,1.0,1016,4308,3.3,4075.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3162,3,20.35,31.46,1.01,1.6125,343.0,1016,4341,3.7,4043.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3162,1,20.66,31.55,1.8800000000000001,1.595,336.0,1016,4318,3.5,4022.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3163,1,19.98,33.24,0.0,1.92875,25.0,1019,4359,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3163,1,20.46,33.15,0.0,1.7875,297.0,1015,4298,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3163,1,20.71,32.12,0.28,1.7374999999999998,279.0,1014,4264,3.5,3855.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3163,3,21.92,30.82,2.08,1.89125,20.0,1014,4238,3.8,3839.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3163,1,20.56,30.97,0.04,1.80375,309.0,1015,4237,3.6,3863.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3163,1,19.75,31.34,0.0,1.625,304.0,1016,4285,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3163,1,19.85,32.19,0.06,1.5425,287.0,1016,4315,3.4,3911.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3163,1,20.36,32.61,0.13,1.37875,282.0,1015,4299,3.2,3912.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3164,1,22.41,32.36,0.0,2.025,289.0,1019,4365,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3164,1,22.69,32.36,0.0,1.9762499999999998,295.0,1015,4306,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3164,1,22.77,31.2,1.32,1.875,277.0,1014,4268,3.7,3853.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3164,3,23.16,30.28,0.19999999999999998,2.07375,320.0,1014,4235,3.4,3838.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3164,1,22.34,30.15,0.0,1.995,316.0,1015,4237,3.5,3861.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3164,1,21.74,30.57,0.0,1.8125,308.0,1016,4289,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3164,1,21.87,31.35,0.0,1.785,256.0,1016,4314,3.2,3915.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3164,1,22.41,31.73,0.0,1.8125,256.0,1015,4293,3.1,3940.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3165,1,18.42,28.52,1.12,1.2287500000000002,54.0,1022,4339,2.4,4084.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3165,3,18.49,28.33,1.88,0.81625,65.0,1018,4339,2.0,4029.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3165,4,18.04,26.1,2.6599999999999997,0.62,16.0,1016,4328,1.3,3997.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3165,1,18.07,25.31,3.76,0.765,76.0,1017,4308,1.4,3994.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3165,1,17.52,25.65,2.76,0.72875,89.0,1018,4319,1.7,4026.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3165,1,17.17,26.15,2.3000000000000003,0.495,87.0,1019,4345,1.2,4083.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3165,4,17.35,26.22,2.3400000000000003,0.55,73.0,1019,4345,1.4,4018.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3165,1,17.71,25.86,2.46,0.59875,26.0,1018,4308,1.5,4014.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3166,1,19.53,32.35,0.02,1.8583333333333334,274.0,1019,4312,3.7,4049.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3166,1,19.57,31.89,0.04666666666666667,1.775,52.0,1016,4258,3.9,4018.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3166,1,19.38,31.05,0.18333333333333335,1.4791666666666665,270.0,1014,4216,4.4,3982.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3166,3,19.57,29.45,0.15333333333333332,1.2374999999999998,55.0,1015,4230,2.9,3947.4523809523807,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3166,3,19.96,30.95,0.4166666666666667,1.7333333333333334,46.0,1015,4238,3.4,3952.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3166,1,19.8,31.63,0.06000000000000001,1.7791666666666666,273.0,1016,4275,3.7,4044.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3166,1,19.34,31.5,0.03666666666666667,1.625,65.0,1017,4332,3.8,4053.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3166,1,19.46,31.58,0.03666666666666667,1.6458333333333335,40.0,1016,4342,4.0,4097.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3167,1,21.66,31.12,0.0,4.029166666666667,341.0,1018,4304,6.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3167,1,21.73,31.42,0.0,2.395833333333333,336.0,1014,4249,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3167,1,22.24,31.08,0.0,1.6333333333333333,335.0,1013,4249,3.2,4027.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3167,1,21.61,29.89,0.0,3.1500000000000004,340.0,1013,4238,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3167,1,22.07,30.24,0.0,3.8625,339.0,1013,4229,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3167,1,21.65,30.23,0.0,3.404166666666667,344.0,1015,4254,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3167,1,21.08,30.54,0.0,3.0791666666666666,340.0,1015,4324,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3167,1,21.01,30.88,0.0,3.404166666666667,339.0,1014,4353,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3168,1,24.81,37.96,0.0,1.425,81.0,1020,4366,4.4,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3168,3,24.83,36.29,0.54,1.2875,70.0,1015,4353,3.7,4085.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3168,3,25.04,34.23,1.98,1.795,70.0,1014,4318,3.7,3985.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3168,3,24.42,32.52,3.5,2.5949999999999998,78.0,1014,4321,5.3,3992.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3168,3,24.6,33.34,0.42000000000000004,1.95375,74.0,1015,4343,4.2,4019.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3168,3,24.58,34.02,0.23,1.6300000000000001,78.0,1016,4351,3.3,4035.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3168,3,24.56,34.17,2.86,1.0274999999999999,81.0,1016,4332,2.5,3944.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3168,3,24.19,33.6,2.7,0.65875,85.0,1015,4289,1.9,3965.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3169,1,24.4,36.55,0.08,1.315,64.0,1020,4372,2.6,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3169,3,24.53,35.99,0.15000000000000002,1.22125,69.0,1016,4342,2.4,4104.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3169,3,24.47,33.19,1.2,1.46625,86.0,1014,4299,2.7,3974.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3169,3,24.0,31.23,4.57,2.005,90.0,1014,4301,3.3,3982.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3169,3,24.14,31.56,1.57,1.51375,81.0,1016,4319,3.4,4032.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3169,4,24.25,33.05,0.26,1.15125,85.0,1016,4326,2.5,4056.861666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3169,3,23.71,33.12,1.1400000000000001,0.9375,75.0,1016,4302,2.1,3930.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3169,3,23.76,32.82,1.68,0.8512500000000001,90.0,1016,4253,1.8,3923.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3170,1,22.71,34.29,0.12,1.49875,338.0,1020,4385,2.7,4118.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3170,3,23.06,33.55,0.2,1.5699999999999998,327.0,1016,4403,3.5,4150.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3170,4,22.44,31.13,1.06,1.3725,311.0,1015,4392,2.9,4077.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3170,3,22.51,27.22,3.01,1.2674999999999998,331.0,1015,4381,2.1,4045.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3170,3,22.38,28.28,2.59,1.42375,333.0,1016,4396,2.7,4106.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3170,3,22.92,28.16,4.390000000000001,1.33,333.0,1017,4398,2.6,4077.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3170,3,22.32,28.85,2.76,1.355,327.0,1017,4378,2.4,4105.767999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3170,1,21.66,30.1,1.25,1.4787499999999998,323.0,1016,4343,3.2,4042.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3171,1,18.64,28.75,2.04,0.80375,27.0,1026,4302,1.7,4051.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3171,1,18.56,27.95,3.09,0.66125,10.0,1021,4279,1.3,3991.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3171,3,18.48,26.74,4.64,0.67125,1.0,1019,4214,1.8,3875.08375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3171,3,17.73,26.19,2.4299999999999997,0.7,5.0,1019,4194,2.0,3881.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3171,3,17.42,26.63,1.7199999999999998,0.81875,312.0,1020,4222,2.2,3951.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3171,3,17.78,27.36,1.21,0.96625,317.0,1021,4253,2.2,3971.4362499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3171,3,17.95,27.68,1.8099999999999998,0.9737499999999999,312.0,1021,4234,2.4,3959.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3171,1,17.8,27.07,2.53,0.94625,308.0,1021,4188,2.1,3913.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3172,1,19.86,33.44,0.33999999999999997,1.3424999999999998,298.0,1021,4385,3.8,4130.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3172,3,20.26,32.46,0.27,1.5012499999999998,323.0,1016,4398,4.7,4145.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3172,4,20.06,29.88,2.2699999999999996,1.1262500000000002,190.0,1015,4384,2.7,4107.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3172,3,19.85,26.67,2.8899999999999997,1.34125,323.0,1015,4379,3.6,4050.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3172,3,20.7,27.72,3.13,1.8125,323.0,1016,4390,4.8,4051.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3172,3,20.3,27.82,5.199999999999999,1.52375,326.0,1017,4394,3.8,4078.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3172,3,20.1,28.88,3.03,1.375,249.0,1017,4375,3.3,4099.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3172,1,19.24,28.89,2.5,1.28375,155.0,1017,4332,3.6,4026.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3173,3,22.95,35.69,0.21000000000000002,0.8574999999999999,314.0,1021,4398,1.2,4145.3099999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3173,3,23.34,34.3,1.1700000000000002,0.89125,313.0,1016,4403,1.1,4111.357142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3173,3,23.23,31.06,3.28,0.87125,331.0,1015,4401,1.4,4043.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3173,5,22.77,28.67,9.32,1.2462499999999999,333.0,1015,4408,2.5,4083.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3173,4,23.08,29.14,2.7,1.07375,328.0,1016,4431,1.7,4133.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3173,3,22.32,30.63,1.5100000000000002,0.8512500000000001,324.0,1017,4405,1.5,4104.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3173,1,21.83,30.59,2.8200000000000003,0.78375,313.0,1017,4371,1.3,4017.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3173,1,22.18,31.65,2.4899999999999998,0.86,314.0,1017,4313,1.3,3979.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3174,1,17.72,27.14,0.07333333333333333,1.4583333333333335,290.0,1020,4304,3.5,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3174,1,18.17,27.22,0.08666666666666666,1.5333333333333334,6.0,1016,4259,3.7,3992.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3174,1,18.32,26.89,0.11333333333333334,1.7,334.0,1014,4205,4.3,3989.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3174,1,18.64,26.42,0.24666666666666667,1.6041666666666665,329.0,1015,4215,3.9,3964.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3174,3,19.46,26.03,0.9466666666666667,1.3125,333.0,1015,4235,3.3,3964.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3174,1,18.81,26.14,0.66,1.2041666666666666,6.0,1016,4271,3.3,4004.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3174,1,18.76,26.73,0.05666666666666668,1.4666666666666668,286.0,1017,4336,3.9,4108.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3174,1,18.55,26.99,0.06666666666666667,1.6583333333333332,341.0,1016,4384,3.9,4177.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3175,1,15.93,29.73,0.6233333333333334,1.1958333333333333,19.0,1027,4316,3.5,4046.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3175,3,16.21,28.45,1.03,1.5541666666666667,327.0,1023,4244,4.2,3965.4523809523807,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3175,3,16.29,27.74,0.6533333333333332,1.925,329.0,1021,4148,4.5,3873.9523809523807,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3175,1,14.85,28.21,0.54,1.8041666666666665,315.0,1020,4153,4.5,3872.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3175,1,14.74,28.68,0.3233333333333333,1.6416666666666666,313.0,1021,4193,4.0,3947.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3175,1,14.86,29.31,0.3233333333333333,1.6208333333333333,306.0,1021,4216,3.9,3950.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3175,3,16.15,29.19,0.5700000000000001,1.5958333333333332,314.0,1021,4197,3.8,3950.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3175,1,15.58,28.75,1.15,1.5208333333333333,311.0,1021,4141,3.5,3860.966666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3176,3,24.35,35.66,0.6900000000000001,1.155,25.0,1020,4291,3.3,4018.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3176,1,23.9,34.43,5.359999999999999,1.02625,16.0,1016,4256,2.2,3941.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3176,5,23.85,31.73,7.620000000000001,1.3087499999999999,48.0,1015,4161,2.4,3800.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3176,4,23.08,31.86,0.4,1.4075,49.0,1015,4121,3.2,3837.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3176,4,22.73,31.43,0.5800000000000001,1.1287500000000001,45.0,1016,4147,2.3,3854.9362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3176,3,21.57,32.17,0.37000000000000005,0.99125,22.0,1017,4200,2.1,3932.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3176,3,22.34,32.34,1.74,0.8,16.0,1017,4204,1.8,3887.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3176,3,23.01,32.33,3.47,0.81875,18.0,1016,4176,1.9,3885.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3177,3,23.95,37.28,0.39,1.0750000000000002,114.0,1020,4366,2.1,4130.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3177,3,23.63,35.85,0.67,1.0325,116.0,1016,4362,1.8,4099.197999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3177,3,23.86,33.23,3.75,1.04375,132.0,1014,4342,1.8,4009.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3177,3,23.28,31.2,3.8099999999999996,1.2537500000000001,70.0,1014,4342,1.8,4038.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3177,3,23.01,31.62,4.13,1.1800000000000002,90.0,1015,4357,1.5,4034.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3177,3,22.74,32.93,1.9900000000000002,0.96375,99.0,1016,4371,1.5,4049.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3177,3,23.01,32.92,2.5399999999999996,0.9,134.0,1016,4353,1.7,4020.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3177,3,23.08,32.71,4.6499999999999995,0.77,126.0,1016,4309,1.8,3989.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3178,1,17.17,30.55,0.0,2.375,65.0,1020,4295,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3178,1,16.99,30.95,0.05333333333333334,2.0458333333333334,64.0,1017,4231,4.6,4004.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3178,1,17.34,30.69,0.16,1.6916666666666667,52.0,1015,4230,4.4,4011.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3178,1,16.89,30.55,0.16666666666666666,1.6375,3.0,1016,4281,4.3,4065.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3178,3,16.92,30.52,0.12000000000000001,1.6791666666666665,44.0,1016,4312,4.2,4087.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3178,1,17.4,30.38,0.27999999999999997,1.7833333333333334,61.0,1017,4352,4.2,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3178,1,17.56,30.4,0.13333333333333333,1.8666666666666667,59.0,1018,4423,4.4,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3178,1,17.6,30.69,0.006666666666666667,2.0166666666666666,58.0,1018,4451,4.8,4258.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3179,3,24.83,37.07,2.2899999999999996,1.5499999999999998,83.0,1020,4319,3.9,4013.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3179,3,24.52,35.97,1.9000000000000001,1.72375,83.0,1015,4314,4.6,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3179,4,24.82,34.62,3.16,2.48875,88.0,1014,4280,5.4,3932.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3179,3,24.28,33.06,8.07,2.8,91.0,1014,4260,5.0,3958.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3179,4,24.05,33.52,0.04,2.57625,87.0,1015,4277,5.0,4001.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3179,3,23.95,34.55,0.02,2.0825,82.0,1016,4304,4.3,3975.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3179,3,23.38,35.97,0.32000000000000006,1.5550000000000002,94.0,1016,4291,3.9,3969.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3179,3,23.43,34.9,1.33,1.345,79.0,1015,4257,3.2,3940.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3180,1,22.86,36.29,0.08,0.96125,24.0,1020,4381,2.3,4136.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3180,3,23.12,35.61,0.07999999999999999,1.02,49.0,1016,4348,2.3,4116.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3180,3,23.66,32.5,1.57,1.08,59.0,1014,4309,2.4,3955.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3180,5,23.18,30.88,8.98,1.38875,54.0,1014,4322,2.9,3993.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3180,4,23.16,30.74,5.79,1.19875,42.0,1016,4343,2.4,4063.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3180,4,23.07,32.12,0.36,0.8525,36.0,1016,4339,1.8,4009.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3180,3,22.54,32.56,1.71,0.80875,24.0,1016,4312,1.4,3987.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3180,1,22.57,32.25,2.88,0.7274999999999999,35.0,1016,4258,1.5,3927.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3181,3,22.61,34.85,0.19000000000000003,1.10875,137.0,1020,4355,2.1,4110.0825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3181,3,22.54,32.79,1.09,1.0125,139.0,1016,4350,1.8,4092.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3181,3,22.7,31.21,4.029999999999999,1.4024999999999999,122.0,1014,4330,2.1,3996.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3181,3,21.89,30.43,2.41,2.2725,104.0,1014,4328,3.5,4023.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3181,3,21.49,30.02,2.34,1.8249999999999997,83.0,1015,4345,2.8,4027.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3181,3,21.01,30.7,0.88,1.375,105.0,1016,4360,2.6,4019.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3181,1,21.46,31.79,4.0,0.79375,117.0,1016,4343,1.6,3975.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3181,3,21.44,31.28,4.77,0.64625,144.0,1016,4302,1.3,3993.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3182,1,23.6,32.14,0.0,1.5166666666666666,317.0,1019,4310,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3182,1,23.6,32.27,0.0,1.6125,279.0,1015,4352,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3182,1,23.09,31.4,0.0,1.6958333333333333,291.0,1014,4362,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3182,3,22.78,30.57,0.0,1.7958333333333334,297.0,1014,4389,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3182,3,22.59,30.11,0.0,1.65,291.0,1015,4404,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3182,1,22.47,30.31,0.0,1.5958333333333334,295.0,1016,4415,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3182,1,22.66,30.55,0.0,1.4708333333333332,283.0,1016,4428,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3182,1,22.54,30.97,0.0,1.4874999999999998,297.0,1016,4442,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3183,3,24.87,37.81,0.14,1.54,99.0,1020,4342,4.9,4105.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3183,3,24.79,36.71,0.94,1.2875,76.0,1015,4339,3.5,4046.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3183,3,24.89,35.25,1.05,2.005,116.0,1014,4307,3.9,3949.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3183,4,24.55,32.97,3.59,2.6325000000000003,88.0,1014,4295,5.3,3947.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3183,4,24.5,33.89,0.02,2.2824999999999998,89.0,1015,4317,5.2,4058.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3183,3,24.46,35.13,0.05,1.7462499999999999,98.0,1016,4335,4.2,3995.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3183,3,24.16,35.96,0.9800000000000001,0.9149999999999999,92.0,1016,4319,3.0,3930.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3183,3,23.5,35.04,1.37,0.70625,78.0,1015,4278,2.1,3973.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3184,3,23.62,35.85,0.6599999999999999,1.73375,37.0,1020,4283,4.3,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3184,3,23.83,34.71,1.58,1.6225,46.0,1016,4249,3.5,3943.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3184,5,23.29,32.14,6.319999999999999,1.7525,46.0,1014,4139,3.9,3773.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3184,4,22.63,31.78,0.37,1.76375,50.0,1015,4087,4.6,3848.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3184,3,21.96,31.92,0.02,1.5,54.0,1016,4107,4.1,3905.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3184,1,21.41,32.65,0.2,1.40375,46.0,1016,4167,3.2,3902.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3184,3,21.74,33.23,1.07,1.19875,41.0,1016,4180,2.1,3842.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3184,1,22.32,33.48,1.65,1.1774999999999998,41.0,1016,4158,2.4,3861.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3185,1,20.25,35.58,0.09333333333333334,1.3375,271.0,1020,4275,2.5,4165.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3185,1,20.27,35.47,0.07333333333333335,1.1875,31.0,1016,4298,2.7,4147.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3185,1,20.3,35.21,0.08666666666666667,1.3833333333333333,317.0,1014,4334,3.2,4197.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3185,1,19.75,34.13,0.08,1.1791666666666667,329.0,1014,4401,2.5,4217.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3185,1,19.76,34.29,0.06,0.9541666666666668,331.0,1015,4421,1.9,4202.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3185,1,19.98,34.28,0.05,0.9791666666666666,329.0,1017,4438,2.1,4192.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3185,1,20.22,34.69,0.1366666666666667,1.0416666666666667,321.0,1017,4464,2.1,4228.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3185,1,20.14,35.05,0.01,0.9875,323.0,1017,4481,2.2,4294.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3186,1,23.55,33.08,0.006666666666666667,1.4625,42.0,1020,4295,3.2,4081.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3186,1,22.72,32.21,0.0,1.9791666666666665,356.0,1016,4305,4.3,4110.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3186,1,22.34,31.54,0.006666666666666667,2.6625,351.0,1014,4361,4.8,4196.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3186,1,21.66,30.8,0.006666666666666667,2.5541666666666667,348.0,1014,4424,4.4,4236.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3186,1,21.76,30.99,0.02666666666666667,2.416666666666667,349.0,1015,4452,4.1,4226.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3186,1,21.81,31.23,0.0,2.025,356.0,1016,4474,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3186,1,21.9,31.72,0.006666666666666667,1.9083333333333334,5.0,1016,4486,3.3,4244.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3186,1,21.99,31.87,0.0,2.0,4.0,1016,4513,3.8,4304.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3187,1,21.7,37.6,0.02666666666666667,2.0083333333333333,24.0,1019,4271,4.1,4156.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3187,1,21.05,37.04,0.02,2.1125,352.0,1016,4310,4.7,4170.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3187,1,20.73,36.17,0.013333333333333334,2.4833333333333334,339.0,1014,4358,5.3,4217.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3187,1,19.99,35.13,0.0,2.2958333333333334,336.0,1014,4412,4.8,4235.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3187,1,20.37,35.65,0.06666666666666667,2.1458333333333335,337.0,1015,4440,4.7,4274.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3187,1,20.58,35.81,0.0,1.9708333333333332,334.0,1016,4452,4.6,4258.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3187,1,20.82,36.26,0.08666666666666667,1.9958333333333331,276.0,1016,4471,4.6,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3187,1,20.81,36.47,0.006666666666666667,2.158333333333333,347.0,1016,4490,4.9,4296.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3188,1,21.94,36.4,0.006666666666666667,1.4708333333333332,316.0,1020,4281,3.8,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3188,1,21.26,35.85,0.006666666666666667,1.8499999999999999,330.0,1017,4311,4.2,4157.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3188,1,20.9,34.98,0.0,2.408333333333333,308.0,1015,4361,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3188,1,19.92,33.85,0.0,2.216666666666667,322.0,1015,4419,4.0,4169.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3188,1,20.29,34.5,0.02666666666666667,2.0208333333333335,323.0,1016,4446,4.3,4273.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3188,1,20.48,34.66,0.013333333333333334,1.8125,315.0,1017,4464,4.1,4260.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3188,1,20.65,35.11,0.03333333333333333,1.725,314.0,1017,4478,4.1,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3188,1,20.66,35.33,0.006666666666666667,1.8666666666666667,334.0,1017,4502,4.4,4298.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3189,1,21.09,37.12,0.03333333333333333,1.8375,104.0,1020,4269,4.1,4162.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3189,1,20.57,36.57,0.04666666666666667,1.9749999999999999,84.0,1016,4309,4.7,4172.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3189,1,20.32,35.76,0.02666666666666667,2.283333333333333,341.0,1014,4359,5.3,4222.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3189,1,19.65,34.8,0.02,2.1083333333333334,289.0,1014,4411,4.8,4236.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3189,1,20.0,35.24,0.11333333333333334,2.033333333333333,278.0,1015,4438,4.7,4275.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3189,1,20.15,35.36,0.0,1.8958333333333333,341.0,1017,4449,4.6,4259.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3189,1,20.35,35.81,0.09333333333333334,1.8958333333333335,340.0,1017,4469,4.6,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3189,1,20.34,36.02,0.0,2.004166666666667,343.0,1017,4488,4.9,4297.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3190,1,21.73,37.57,0.02,1.9916666666666667,19.0,1019,4271,4.1,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3190,1,21.09,37.02,0.02,2.1416666666666666,349.0,1016,4310,4.7,4168.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3190,1,20.77,36.16,0.006666666666666667,2.5166666666666666,336.0,1014,4358,5.3,4216.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3190,1,20.03,35.09,0.0,2.375,333.0,1014,4412,4.8,4235.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3190,1,20.41,35.64,0.06666666666666667,2.1625,335.0,1015,4440,4.7,4273.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3190,1,20.64,35.79,0.0,1.9583333333333333,332.0,1016,4452,4.6,4258.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3190,1,20.87,36.23,0.08,2.0125,332.0,1016,4471,4.6,4287.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3190,1,20.85,36.45,0.006666666666666667,2.104166666666667,342.0,1016,4491,4.9,4296.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3191,3,24.08,36.92,1.5099999999999998,1.5450000000000002,100.0,1019,4325,3.7,4006.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3191,3,23.82,36.13,1.24,1.7087500000000002,103.0,1015,4315,5.3,4041.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3191,3,24.05,35.12,3.1599999999999997,2.5749999999999997,91.0,1014,4288,7.0,3960.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3191,3,23.61,33.64,1.1,2.8375,91.0,1014,4261,6.0,3966.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3191,3,23.43,34.5,0.05,2.6712499999999997,89.0,1015,4281,6.5,4099.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3191,3,23.1,35.53,0.0,2.3287500000000003,92.0,1016,4313,5.7,4090.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3191,3,22.15,36.87,0.02,1.7337500000000001,93.0,1016,4303,4.5,3983.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3191,3,22.36,35.91,0.43,1.3,87.0,1015,4268,3.0,3965.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3192,1,20.62,33.82,0.36000000000000004,0.9375,23.0,1024,4365,3.3,4100.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3192,4,20.89,32.87,0.5800000000000001,1.23625,11.0,1020,4317,4.1,4040.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3192,3,20.52,32.38,0.51,1.39875,2.0,1019,4255,3.4,4019.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3192,1,19.86,31.37,0.7999999999999999,1.225,354.0,1019,4258,2.8,3989.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3192,3,20.15,31.31,0.81,1.17875,347.0,1019,4284,2.3,3994.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3192,3,20.54,31.8,0.69,1.22375,331.0,1020,4281,2.2,3982.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3192,3,20.67,32.2,0.71,1.21,335.0,1020,4255,2.2,3947.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3192,1,20.71,31.71,1.14,1.0924999999999998,343.0,1020,4193,2.3,3934.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3193,1,18.26,31.25,0.16,1.54125,29.0,1020,4332,3.2,4108.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3193,1,18.03,30.77,0.45000000000000007,1.3424999999999998,350.0,1016,4286,3.1,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3193,1,17.93,29.53,1.1,1.34,332.0,1014,4259,3.3,4009.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3193,3,18.75,29.21,1.07,1.0775,326.0,1015,4260,2.5,3979.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3193,3,18.91,27.94,1.48,0.99,92.0,1016,4268,2.2,3937.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3193,1,17.84,28.05,1.55,1.2325,359.0,1017,4310,2.7,4016.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3193,1,18.04,27.99,2.11,1.35125,345.0,1017,4341,2.9,4040.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3193,1,18.42,27.74,2.4699999999999998,1.3800000000000001,339.0,1017,4318,2.7,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3194,3,23.9,36.42,0.25,1.2525,25.0,1020,4293,3.3,4019.3,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3194,3,23.85,35.02,3.1599999999999997,1.23,28.0,1016,4260,2.5,3959.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3194,5,23.8,32.17,7.359999999999999,1.3900000000000001,33.0,1014,4167,3.6,3795.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3194,3,22.96,32.39,0.21000000000000002,1.57125,47.0,1015,4125,4.0,3829.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3194,3,22.7,31.98,0.0,1.355,47.0,1016,4149,3.6,3800.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3194,3,21.55,32.76,0.07,1.3050000000000002,18.0,1016,4203,2.6,3932.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3194,3,22.04,33.21,0.9400000000000001,0.99875,20.0,1016,4209,1.7,3854.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3194,3,22.79,33.33,2.35,0.93625,12.0,1016,4181,1.9,3922.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3195,1,17.34,31.26,0.11,2.4187499999999997,342.0,1020,4317,4.6,4031.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3195,1,17.43,31.17,0.5800000000000001,1.7462499999999999,335.0,1016,4244,2.7,4013.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3195,3,17.85,30.7,1.1400000000000001,1.525,313.0,1015,4206,3.0,3933.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3195,3,17.96,28.81,2.6,1.865,2.0,1014,4219,3.2,3893.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3195,1,17.76,29.21,1.16,1.8725,330.0,1016,4218,3.1,3910.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3195,1,17.27,29.63,0.22,1.825,332.0,1017,4251,3.3,4001.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3195,1,16.83,30.32,0.26,1.57125,314.0,1017,4313,3.3,4131.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3195,1,16.76,30.89,0.14,1.5925,315.0,1016,4333,3.1,4171.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3196,3,25.44,37.75,0.05,1.5475,84.0,1020,4363,3.4,4096.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3196,1,25.54,36.93,0.33,1.33875,70.0,1015,4342,2.9,4096.966,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3196,3,25.55,34.36,1.3499999999999999,1.95875,84.0,1014,4300,3.6,4005.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3196,4,24.76,31.95,4.8,2.5824999999999996,90.0,1014,4299,4.4,3987.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3196,4,24.98,32.86,1.2999999999999998,2.00375,84.0,1015,4319,4.2,4039.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3196,3,25.15,34.22,0.08,1.5575,93.0,1016,4331,3.2,4064.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3196,3,24.79,34.81,0.49,1.22,89.0,1016,4311,2.3,3931.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3196,3,24.58,34.17,1.4100000000000001,1.015,77.0,1016,4266,1.7,3947.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3197,1,16.3,31.64,0.04,1.3099999999999998,34.0,1021,4339,3.2,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3197,1,16.78,31.57,0.36000000000000004,0.7625,358.0,1017,4275,1.9,3978.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3197,1,17.49,29.59,2.6199999999999997,0.9412499999999999,330.0,1016,4245,2.2,3897.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3197,3,18.86,28.07,4.3100000000000005,0.77125,338.0,1016,4240,1.9,3895.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3197,1,17.31,28.73,2.1300000000000003,0.7962499999999999,4.0,1017,4239,1.7,3950.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3197,1,16.81,30.03,1.01,0.9099999999999999,358.0,1018,4281,1.9,3938.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3197,1,17.26,30.29,1.6900000000000002,0.90125,347.0,1018,4313,2.1,3983.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3197,3,17.88,29.55,2.25,0.85375,342.0,1018,4294,2.2,3979.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3198,3,22.84,35.25,0.55,2.10375,58.0,1020,4280,5.4,4033.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3198,3,22.75,34.09,1.41,1.9249999999999998,61.0,1016,4243,4.5,3932.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3198,4,22.47,31.18,3.8200000000000003,2.54875,67.0,1015,4122,5.4,3771.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3198,4,21.93,31.1,1.07,2.51875,64.0,1016,4070,5.8,3797.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3198,3,20.54,31.65,0.19,1.9925000000000002,67.0,1016,4088,5.6,3871.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3198,1,20.42,32.88,0.06999999999999999,1.5074999999999998,65.0,1017,4152,4.1,3869.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3198,3,21.09,32.71,1.23,1.2375,57.0,1017,4166,3.1,3813.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3198,1,21.62,32.25,2.33,1.4925,60.0,1016,4147,3.5,3836.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3199,1,24.13,36.6,0.08,1.13875,52.0,1020,4380,2.7,4136.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3199,3,24.33,36.03,0.07,1.1175000000000002,65.0,1016,4348,2.3,4109.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3199,3,24.56,32.77,2.6999999999999997,1.4362499999999998,77.0,1014,4305,2.6,3954.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3199,4,24.07,31.28,6.38,1.77375,74.0,1014,4314,3.1,3979.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3199,3,24.0,31.16,5.18,1.4425,65.0,1015,4334,2.8,4058.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3199,4,24.15,32.77,0.18,1.155,63.0,1016,4335,2.3,4042.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3199,3,23.63,32.91,1.6199999999999999,0.87625,49.0,1016,4310,1.8,3957.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3199,3,23.79,32.83,2.4299999999999997,0.725,69.0,1016,4258,1.6,3926.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3200,1,24.64,36.91,0.1,1.18625,54.0,1020,4380,3.0,4138.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3200,3,24.83,36.34,0.07,1.16625,68.0,1016,4349,2.8,4111.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3200,3,25.09,33.19,2.71,1.6012499999999998,73.0,1014,4306,2.8,3961.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3200,4,24.52,31.56,6.24,1.925,75.0,1014,4315,3.2,3986.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3200,3,24.45,31.46,4.64,1.55125,68.0,1015,4335,2.9,4055.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3200,4,24.63,33.08,0.15000000000000002,1.26625,65.0,1016,4337,2.3,4043.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3200,3,24.16,33.18,1.56,0.9212499999999999,50.0,1016,4313,1.9,3959.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3200,3,24.28,33.07,2.27,0.75875,75.0,1016,4262,1.6,3929.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3201,3,23.7,36.35,0.8600000000000001,1.2425,59.0,1021,4345,1.8,4077.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3201,1,23.59,34.58,1.05,1.2025000000000001,35.0,1016,4327,1.7,4045.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3201,3,23.62,32.5,1.23,1.33375,65.0,1015,4284,2.3,3930.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3201,4,23.01,30.73,5.28,1.4212500000000001,68.0,1015,4278,2.8,3960.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3201,4,23.08,31.45,0.98,1.1487500000000002,59.0,1016,4295,2.3,4018.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3201,3,23.24,32.38,0.48000000000000004,1.095,49.0,1017,4311,2.0,4050.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3201,3,22.68,33.3,1.5500000000000003,0.9412499999999999,20.0,1017,4291,2.0,3917.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3201,3,22.54,32.85,1.46,0.945,31.0,1016,4247,1.8,3920.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3202,1,23.76,36.17,0.47000000000000003,1.21625,62.0,1021,4351,1.5,4077.221666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3202,1,23.79,35.07,0.7100000000000001,1.075,236.0,1016,4330,1.5,4065.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3202,3,23.77,32.66,1.3399999999999999,1.33,63.0,1015,4287,2.2,3971.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3202,3,23.09,30.86,3.3200000000000003,1.53875,75.0,1015,4280,2.9,3968.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3202,4,23.15,31.56,0.96,1.1824999999999999,67.0,1016,4299,2.3,4022.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3202,3,23.3,32.6,0.28,1.19125,72.0,1017,4312,1.9,4051.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3202,3,22.87,32.88,1.31,1.03,49.0,1017,4291,1.8,3939.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3202,3,22.74,32.47,1.3100000000000003,0.925,31.0,1016,4247,1.6,3951.693333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3203,1,23.36,36.12,0.06,0.98,48.0,1020,4380,2.1,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3203,3,23.53,35.53,0.09,0.97875,61.0,1016,4345,2.3,4115.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3203,3,23.67,32.18,2.6100000000000003,1.14625,76.0,1015,4301,2.3,3951.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3203,4,23.32,30.82,6.69,1.43,73.0,1015,4312,2.7,3981.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3203,4,23.26,30.68,6.12,1.25625,64.0,1016,4331,2.4,4055.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3203,4,23.35,32.25,0.32,0.87,58.0,1017,4330,2.1,3992.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3203,3,22.69,32.47,1.68,0.81,48.0,1017,4305,1.6,3965.361666666666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3203,1,22.89,32.44,2.7600000000000002,0.7725,60.0,1016,4251,1.4,3919.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3204,1,19.6,30.94,0.93,0.9450000000000001,26.0,1023,4345,1.5,4069.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3204,1,19.65,29.95,0.9500000000000001,1.0699999999999998,3.0,1018,4321,1.6,4060.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3204,3,19.5,27.88,1.76,0.9337500000000001,12.0,1017,4273,1.8,3950.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3204,3,18.81,26.86,2.58,1.2125,16.0,1017,4269,1.9,3962.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3204,3,18.66,27.14,1.1300000000000001,1.14875,351.0,1018,4288,2.2,4009.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3204,3,18.99,27.81,0.74,1.275,310.0,1019,4299,2.2,4033.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3204,3,18.89,28.46,1.2,1.18375,306.0,1019,4278,2.0,3950.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3204,3,18.76,28.0,1.42,1.1,319.0,1018,4230,1.7,3909.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3205,3,23.96,32.64,0.03,1.8262500000000002,343.0,1019,4328,3.2,3995.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3205,3,23.67,32.03,0.0,1.7787499999999998,346.0,1015,4298,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3205,3,23.32,29.84,3.41,1.9000000000000001,61.0,1014,4248,3.8,3861.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3205,3,23.14,29.42,0.0,2.0625,50.0,1015,4210,3.6,3772.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3205,1,22.72,29.47,0.0,2.09625,62.0,1016,4223,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3205,1,22.02,29.72,0.0,1.7962500000000001,96.0,1016,4264,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3205,3,22.3,30.55,0.0,1.91125,122.0,1016,4265,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3205,3,23.13,30.85,0.0,1.8587500000000001,111.0,1015,4239,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3206,1,20.19,31.62,1.4400000000000002,0.715,33.0,1023,4358,2.0,4093.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3206,1,20.19,30.81,1.34,0.4225,94.0,1018,4357,1.4,4093.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3206,3,20.13,29.29,3.28,0.44,81.0,1017,4349,1.5,4055.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3206,1,19.44,27.9,3.71,0.6775,103.0,1017,4337,1.8,4040.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3206,3,19.17,27.5,3.8400000000000003,0.7862500000000001,90.0,1018,4353,2.7,4057.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3206,3,18.81,28.45,2.51,0.6912499999999999,87.0,1019,4370,1.6,4024.861666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3206,3,18.74,29.14,2.27,0.6925000000000001,123.0,1019,4354,1.6,4026.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3206,3,18.84,28.98,2.68,0.73,140.0,1018,4316,1.7,4003.332,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3207,1,22.0,35.14,0.21000000000000002,1.1875,231.0,1021,4389,2.0,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3207,3,22.14,34.58,0.1,1.2000000000000002,224.0,1016,4402,2.9,4144.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3207,4,22.19,31.29,1.95,1.03875,210.0,1015,4390,2.0,4093.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3207,5,22.03,27.94,28.25,1.505,271.0,1015,4390,3.1,4057.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3207,3,21.89,28.82,5.27,1.65875,298.0,1016,4398,2.8,4087.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3207,3,21.54,29.42,4.85,1.305,288.0,1017,4397,2.2,4090.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3207,3,21.13,29.98,4.390000000000001,1.11625,229.0,1017,4374,2.4,4050.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3207,3,21.06,29.95,5.06,1.0175,187.0,1017,4332,2.0,4011.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3208,3,15.73,25.2,2.68,0.9874999999999999,11.0,1025,4287,3.6,3980.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3208,1,15.17,24.64,3.53,0.8987499999999999,4.0,1020,4245,3.2,3975.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3208,5,15.37,22.54,6.81,0.79125,11.0,1018,4151,3.2,3805.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3208,4,14.52,22.2,3.49,0.87875,17.0,1019,4122,2.6,3819.7725,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3208,4,13.99,21.89,2.5,0.7462500000000001,359.0,1020,4153,2.2,3873.33375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3208,3,14.17,23.15,1.76,0.8387499999999999,352.0,1021,4200,2.1,3901.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3208,3,14.0,23.65,2.01,0.7324999999999999,343.0,1020,4199,1.8,3933.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3208,3,14.24,23.16,3.3899999999999997,0.75125,343.0,1020,4164,1.9,3872.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3209,3,24.43,37.74,0.19,1.32375,130.0,1020,4346,2.3,4114.053333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3209,3,24.18,36.29,1.1300000000000001,1.0637500000000002,137.0,1015,4344,1.9,4091.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3209,3,24.43,34.19,2.32,1.70125,99.0,1014,4321,2.6,3970.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3209,3,24.09,33.41,2.47,2.41625,102.0,1014,4310,4.1,3988.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3209,4,23.63,34.06,0.8300000000000001,2.075,104.0,1015,4333,3.4,4027.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3209,3,23.46,34.97,0.66,1.61625,100.0,1016,4348,2.6,4025.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3209,3,23.22,35.31,2.41,0.7424999999999999,99.0,1016,4335,1.5,3934.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3209,3,23.07,33.88,3.06,0.5,63.0,1015,4294,1.2,4001.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3210,1,19.41,31.67,0.29000000000000004,1.27875,247.0,1021,4388,2.4,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3210,1,19.57,31.2,0.13,1.375,237.0,1017,4402,3.2,4143.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3210,4,19.94,28.39,1.6300000000000001,1.145,218.0,1015,4390,2.3,4083.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3210,5,19.92,25.41,24.27,1.5262499999999999,306.0,1015,4387,3.3,4052.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3210,3,20.0,26.42,4.07,1.84875,304.0,1016,4397,3.3,4085.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3210,3,19.49,26.86,4.85,1.4625000000000001,299.0,1017,4397,2.6,4089.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3210,3,19.07,27.44,4.140000000000001,1.25,142.0,1017,4375,2.6,4068.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3210,1,18.98,27.31,4.67,1.12625,264.0,1017,4334,2.5,4000.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3211,3,24.96,36.87,0.92,1.63375,91.0,1020,4327,4.6,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3211,3,24.91,35.82,1.99,1.46625,107.0,1015,4322,4.0,4023.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3211,4,25.0,34.77,3.3200000000000003,2.3925,94.0,1014,4293,4.7,3942.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3211,4,24.26,32.22,3.23,2.7199999999999998,87.0,1014,4275,5.2,3949.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3211,4,24.39,33.39,0.44,2.47625,90.0,1015,4292,5.0,4017.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3211,4,24.15,34.63,0.04,1.8050000000000002,94.0,1016,4318,4.8,3990.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3211,3,23.76,35.92,0.30000000000000004,1.19,91.0,1016,4301,3.4,3983.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3211,3,23.5,35.21,0.7100000000000001,1.0175,85.0,1015,4265,2.1,3949.968,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3212,3,22.21,36.68,0.02,0.8175000000000001,142.0,1020,4391,2.4,4148.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3212,3,23.36,35.97,0.43,0.745,291.0,1015,4399,1.7,4136.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3212,3,22.85,33.12,4.01,0.9512499999999999,251.0,1014,4384,1.8,4033.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3212,5,22.45,30.25,16.61,1.2537500000000001,350.0,1014,4389,2.9,4061.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3212,4,22.06,30.32,7.8500000000000005,1.1212499999999999,286.0,1015,4396,1.7,4062.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3212,3,21.97,31.14,2.77,0.9874999999999999,269.0,1016,4398,1.8,4034.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3212,3,21.77,31.52,3.4499999999999997,0.8987499999999999,240.0,1016,4371,2.0,4050.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3212,1,21.78,31.5,6.0,0.73375,218.0,1015,4323,1.5,3984.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3213,3,21.23,35.25,0.08,1.02375,7.0,1021,4381,1.5,4139.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3213,4,21.72,34.4,0.43,1.0662500000000001,22.0,1016,4349,1.5,4101.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3213,3,22.38,31.06,2.9800000000000004,0.99,30.0,1015,4318,1.5,3973.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3213,5,22.4,29.31,7.739999999999999,1.2750000000000001,37.0,1015,4333,2.2,4007.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3213,4,22.29,29.45,3.21,1.16625,23.0,1016,4356,1.9,4069.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3213,3,21.53,30.61,0.95,0.92125,15.0,1017,4344,1.3,4009.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3213,1,20.83,31.67,2.04,0.9175,350.0,1017,4316,1.3,4040.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3213,3,21.08,30.95,3.0700000000000003,0.8325,7.0,1017,4257,1.2,3957.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3214,1,22.53,32.08,0.0,1.9875,259.0,1019,4357,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3214,1,22.29,32.18,0.0,1.9458333333333333,250.0,1015,4312,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3214,3,22.7,29.14,0.35333333333333333,1.7083333333333333,156.0,1014,4265,3.4,3860.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3214,3,22.31,29.31,0.0,1.6833333333333336,7.0,1014,4227,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3214,1,21.97,29.81,0.0,1.6708333333333334,47.0,1016,4241,3.5,4047.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3214,1,21.12,30.44,0.0,1.9875,180.0,1016,4284,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3214,1,21.61,31.25,0.0033333333333333335,2.095833333333333,166.0,1016,4297,3.4,3917.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3214,1,22.26,31.61,0.0033333333333333335,1.8916666666666668,172.0,1015,4271,3.2,3931.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3215,3,23.24,35.65,0.42000000000000004,1.8025,52.0,1020,4283,5.4,4033.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3215,3,23.35,34.52,1.29,1.60875,58.0,1016,4247,4.6,3957.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3215,3,22.89,32.13,4.279999999999999,2.07125,62.0,1014,4131,5.2,3783.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3215,3,22.2,31.6,0.65,1.97125,62.0,1015,4080,5.6,3800.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3215,1,21.21,31.89,0.05,1.655,64.0,1016,4097,5.2,3896.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3215,1,20.99,32.74,0.03,1.46875,60.0,1016,4159,3.9,3858.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3215,3,21.49,33.1,0.99,1.23625,50.0,1016,4174,3.1,3832.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3215,1,22.05,33.19,1.97,1.3425,54.0,1016,4153,3.5,3890.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3216,3,23.85,35.73,0.09999999999999999,1.7625000000000002,40.0,1019,4287,3.7,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3216,3,24.37,34.4,0.05,1.72375,53.0,1016,4255,3.0,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3216,4,23.88,31.85,4.97,1.78375,43.0,1014,4148,3.5,3793.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3216,4,22.92,32.04,0.0,1.8225,51.0,1015,4092,4.4,3675.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3216,3,22.38,31.54,0.0,1.69125,55.0,1016,4116,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3216,1,21.77,32.23,0.0,1.67625,52.0,1016,4173,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3216,3,22.13,32.74,0.84,1.38625,32.0,1016,4185,2.3,3837.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3216,1,22.75,33.08,0.0,1.4075,41.0,1016,4164,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3217,1,21.66,34.9,0.06,2.17,33.0,1020,4336,5.1,4171.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3217,3,21.48,34.03,0.22,2.13375,40.0,1016,4311,4.3,4036.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3217,1,20.64,32.19,0.43,1.5412499999999998,299.0,1014,4289,3.2,4002.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3217,3,21.18,31.34,1.95,1.44625,346.0,1015,4281,2.6,3977.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3217,3,21.67,30.72,1.96,1.4825,25.0,1016,4290,3.2,3950.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3217,3,20.79,30.99,2.5,1.625,12.0,1017,4326,3.2,3981.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3217,3,20.83,31.75,0.95,1.52875,339.0,1017,4345,3.5,4055.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3217,1,20.94,31.86,0.88,1.36375,253.0,1017,4326,3.0,4033.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3218,3,24.8,38.23,0.01,1.50875,94.0,1019,4353,3.3,4121.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3218,1,24.7,36.86,0.84,1.2075,81.0,1015,4345,2.9,4062.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3218,3,24.82,34.7,1.8100000000000003,1.9225,73.0,1014,4315,3.4,4022.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3218,4,24.46,32.85,3.29,2.7199999999999998,83.0,1014,4310,5.0,3992.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3218,3,24.33,34.13,0.23,2.21625,84.0,1015,4331,4.6,4019.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3218,3,24.31,35.15,0.19,1.72,90.0,1016,4345,3.6,4047.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3218,3,24.24,35.44,3.1900000000000004,0.9962500000000001,78.0,1016,4329,2.1,3976.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3218,3,23.89,34.62,2.52,0.6287499999999999,61.0,1015,4288,1.6,3968.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3219,1,21.0,37.63,0.02,1.48375,32.0,1019,4349,4.7,4164.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3219,3,20.55,36.95,0.07,1.4175,41.0,1015,4309,4.8,4046.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3219,1,19.87,35.07,0.9500000000000001,1.2037499999999999,202.0,1014,4278,3.2,3975.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3219,3,20.68,34.58,2.35,0.92125,273.0,1014,4271,2.0,3958.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3219,3,21.55,34.28,1.35,0.94625,33.0,1015,4281,3.0,3976.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3219,3,20.57,33.41,1.5499999999999998,1.00875,20.0,1016,4324,2.7,3971.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3219,3,20.65,34.25,1.61,0.94125,214.0,1016,4340,3.7,4022.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3219,1,20.69,33.46,2.3,0.8912500000000001,216.0,1016,4314,2.7,4030.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3220,1,21.54,33.42,0.24,0.9850000000000001,350.0,1022,4394,1.7,4159.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3220,3,22.2,32.28,0.89,0.80875,26.0,1017,4381,1.7,4115.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3220,4,21.73,29.53,3.74,0.9225,126.0,1016,4357,1.3,4036.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3220,4,21.2,27.2,5.4,1.275,15.0,1016,4375,2.5,4043.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3220,4,21.78,27.6,1.99,1.0675000000000001,8.0,1017,4399,1.6,4086.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3220,3,20.97,29.16,0.74,0.8725,359.0,1018,4379,1.7,4099.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3220,1,20.37,30.05,1.5400000000000003,0.87,337.0,1018,4348,1.7,4047.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3220,1,20.76,28.76,2.93,0.745,9.0,1017,4282,1.5,3989.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3221,1,22.12,31.86,0.013333333333333334,1.3916666666666666,64.0,1019,4326,3.6,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3221,1,22.25,31.2,0.02,1.2,42.0,1016,4273,3.7,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3221,1,22.03,30.26,0.006666666666666667,1.2999999999999998,145.0,1014,4225,3.6,4065.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3221,3,22.57,29.35,0.16333333333333333,1.0416666666666667,23.0,1014,4236,2.6,3942.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3221,3,23.38,30.22,0.5366666666666666,1.4458333333333333,10.0,1015,4244,3.6,3987.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3221,3,22.69,30.81,0.0,1.5041666666666669,21.0,1016,4288,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3221,1,22.29,30.71,0.0,1.4333333333333331,2.0,1017,4335,3.9,4162.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3221,3,22.47,30.74,0.0,1.2916666666666665,322.0,1016,4335,3.9,4156.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3222,3,24.43,37.84,0.16,1.34625,129.0,1020,4347,2.3,4115.886666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3222,3,24.19,36.29,1.0999999999999999,1.0587499999999999,137.0,1015,4344,2.0,4091.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3222,3,24.43,34.14,2.4899999999999998,1.6912500000000001,101.0,1014,4321,2.6,3971.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3222,3,24.1,33.46,2.4299999999999997,2.42875,97.0,1014,4312,4.0,3989.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3222,3,23.59,34.02,0.9,2.06125,104.0,1015,4334,3.3,4028.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3222,3,23.44,34.9,0.67,1.5799999999999998,86.0,1016,4350,2.7,4026.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3222,3,23.26,35.12,2.67,0.7825,106.0,1016,4336,1.6,3950.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3222,3,23.07,33.67,3.39,0.545,62.0,1015,4295,1.1,4002.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3223,1,18.77,32.49,0.11333333333333333,1.4541666666666666,344.0,1019,4271,2.8,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3223,1,18.95,32.57,0.13666666666666666,1.5416666666666665,218.0,1016,4200,3.3,3969.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3223,1,19.04,32.58,0.18666666666666668,1.6583333333333332,243.0,1015,4193,3.4,3999.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3223,1,18.82,32.58,0.22666666666666668,1.6291666666666667,314.0,1015,4249,3.1,4058.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3223,1,18.51,32.42,0.22666666666666668,1.2375,353.0,1015,4295,2.8,4068.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3223,1,18.38,32.16,0.31999999999999995,1.2458333333333333,27.0,1016,4337,2.9,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3223,1,18.65,32.47,0.17333333333333334,1.2958333333333334,356.0,1017,4398,2.9,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3223,1,19.12,32.91,0.08666666666666667,1.2833333333333334,4.0,1017,4449,2.8,4248.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3224,3,22.75,36.72,0.02,0.84375,263.0,1020,4388,1.7,4142.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3224,3,23.23,35.21,0.48,0.9824999999999999,47.0,1016,4389,2.2,4129.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3224,3,23.12,32.6,4.29,1.2175,43.0,1014,4367,2.5,4025.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3224,4,22.78,30.34,7.4,1.395,17.0,1014,4373,3.8,4023.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3224,4,22.57,30.59,9.22,1.23,336.0,1015,4382,2.8,4052.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3224,4,22.49,31.76,1.41,1.0925,327.0,1016,4388,2.4,4023.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3224,3,22.48,32.06,3.1,0.74125,248.0,1016,4364,1.4,4047.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3224,3,22.26,31.55,5.8500000000000005,0.57125,221.0,1016,4311,1.7,3961.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3225,1,19.19,29.99,0.65,2.1574999999999998,23.0,1022,4340,3.3,4060.8,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3225,3,19.03,29.6,0.83,1.22875,29.0,1018,4327,2.7,4037.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3225,3,18.22,27.77,2.16,0.7275,17.0,1016,4307,1.6,3965.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3225,3,18.26,26.56,2.31,1.37625,60.0,1016,4283,2.1,3983.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3225,3,17.99,27.42,0.89,1.31,48.0,1018,4299,2.5,4068.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3225,1,17.38,27.56,1.46,0.7324999999999999,39.0,1018,4326,1.6,4042.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3225,3,17.52,28.0,1.5,0.72875,280.0,1018,4331,1.0,4032.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3225,3,17.86,27.37,2.32,0.605,259.0,1018,4293,1.1,3943.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3226,3,23.89,36.65,1.36,1.6949999999999998,127.0,1020,4335,3.6,4059.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3226,3,23.26,37.63,0.25,1.4362499999999998,73.0,1015,4314,3.7,4038.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3226,3,23.68,34.49,1.9400000000000002,2.1125,109.0,1014,4285,4.1,3971.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3226,3,22.96,33.09,0.09,2.2375,102.0,1014,4251,3.9,3991.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3226,3,22.63,34.62,0.1,2.27625,105.0,1015,4273,4.6,4108.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3226,3,22.65,35.48,0.0,2.04,115.0,1016,4305,4.3,4127.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3226,3,22.2,36.64,0.04,1.88625,123.0,1016,4304,4.4,3915.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3226,3,22.8,36.33,0.2,1.4125,112.0,1015,4272,2.3,3986.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3227,3,24.68,35.99,1.99,1.55,67.0,1020,4316,2.3,3973.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3227,3,24.49,35.09,2.5999999999999996,1.53625,34.0,1016,4293,2.9,3977.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3227,3,23.95,32.84,6.8500000000000005,1.9699999999999998,59.0,1014,4242,3.6,3887.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3227,4,23.65,31.97,5.14,2.275,54.0,1015,4210,4.1,3924.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3227,3,23.16,32.29,0.01,2.12125,51.0,1016,4232,3.4,4024.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3227,3,23.04,32.89,0.17,1.44,46.0,1016,4266,2.4,3946.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3227,3,22.62,34.22,1.3900000000000001,1.3399999999999999,60.0,1016,4258,2.6,3902.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3227,3,23.23,33.59,2.87,1.4249999999999998,71.0,1016,4225,2.6,3939.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3228,1,23.06,35.65,0.04,1.09625,51.0,1021,4378,2.1,4130.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3228,3,23.19,35.16,0.06,1.175,61.0,1016,4343,1.8,4105.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3228,3,23.09,32.1,3.44,1.3925,66.0,1015,4296,2.2,3957.4375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3228,4,22.86,30.5,3.96,1.65375,82.0,1015,4303,2.6,3976.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3228,4,22.93,30.7,3.8999999999999995,1.31125,72.0,1016,4321,2.5,4042.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3228,3,23.02,32.22,0.28,0.9962500000000001,72.0,1017,4324,1.9,4028.4285714285716,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3228,3,22.29,32.24,1.59,0.935,58.0,1017,4299,1.6,3949.9166666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3228,3,22.49,32.29,2.3799999999999994,0.87875,72.0,1016,4246,1.5,3922.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3229,1,20.52,33.17,0.16000000000000003,0.82125,25.0,1023,4376,1.8,4108.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3229,3,20.37,32.17,0.23000000000000004,0.93375,360.0,1018,4334,1.9,4089.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3229,3,20.05,30.55,0.61,0.8674999999999999,7.0,1017,4281,2.3,3991.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3229,3,19.87,28.72,1.55,0.82125,49.0,1017,4283,2.2,3963.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3229,3,20.19,28.7,1.3,0.83875,35.0,1018,4306,2.0,4002.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3229,3,20.11,29.92,0.71,0.725,280.0,1018,4304,2.0,4013.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3229,3,19.87,29.98,0.74,0.655,34.0,1019,4278,1.9,3955.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3229,1,20.11,30.0,1.12,0.6162500000000001,13.0,1018,4222,1.6,3895.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3230,1,20.98,31.73,0.006666666666666667,2.0791666666666666,334.0,1020,4281,4.6,4021.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3230,1,21.07,32.05,0.06666666666666667,1.8666666666666665,328.0,1016,4223,3.8,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3230,1,21.24,32.22,0.09333333333333334,1.8916666666666666,330.0,1014,4197,4.1,4001.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3230,1,21.62,31.86,0.2733333333333333,1.9708333333333332,324.0,1015,4229,4.7,4003.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3230,1,21.16,31.69,0.15666666666666665,1.6666666666666665,322.0,1015,4255,4.0,4035.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3230,1,21.19,31.17,0.4666666666666666,1.4708333333333334,328.0,1016,4302,3.1,4045.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3230,1,21.15,31.56,0.29000000000000004,1.6541666666666668,333.0,1017,4367,3.1,4124.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3230,1,21.41,31.96,0.03333333333333333,1.95,326.0,1016,4413,4.1,4187.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3231,1,24.01,37.49,0.0,1.08,49.0,1020,4383,3.7,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3231,3,24.4,36.95,0.14,1.3375,63.0,1015,4366,3.4,4106.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3231,3,24.57,33.58,3.2600000000000002,1.35,71.0,1014,4333,3.3,3987.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3231,4,24.0,32.16,9.14,1.825,49.0,1014,4347,4.5,3997.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3231,4,24.05,32.08,5.52,1.5,40.0,1015,4366,4.0,4050.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3231,4,24.08,33.6,0.56,1.2337500000000001,45.0,1016,4368,3.0,4044.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3231,3,23.92,32.95,2.2199999999999998,0.9375,50.0,1016,4344,2.1,3986.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3231,3,23.57,32.79,3.27,0.6425000000000001,79.0,1015,4292,1.5,3951.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3232,1,21.93,35.81,0.06,0.91375,20.0,1021,4382,2.2,4132.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3232,3,21.76,34.87,0.08,0.9,22.0,1017,4337,2.0,4102.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3232,3,21.68,31.32,1.68,0.9762500000000001,30.0,1015,4292,1.6,3967.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3232,3,22.04,29.72,4.09,0.9662499999999998,47.0,1015,4306,1.6,3994.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3232,4,22.07,30.26,3.11,0.9762500000000001,44.0,1016,4326,1.9,4020.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3232,3,22.03,31.84,0.71,0.87875,29.0,1017,4316,1.6,4003.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3232,3,21.55,31.41,1.5500000000000003,0.91875,29.0,1017,4288,1.7,3934.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3232,1,21.29,31.72,2.45,0.88375,35.0,1017,4228,1.7,3922.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3233,3,23.7,35.88,0.92,1.1462500000000002,5.0,1020,4310,2.5,3936.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3233,3,23.78,34.16,2.42,0.9199999999999999,18.0,1016,4282,2.7,3936.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3233,5,23.47,31.97,9.25,1.3175,55.0,1014,4220,2.7,3862.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3233,4,23.04,31.45,4.31,1.6624999999999999,57.0,1015,4188,3.3,3880.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3233,3,22.46,31.4,0.52,1.29875,40.0,1016,4214,2.9,3876.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3233,3,22.21,31.93,0.68,0.65375,26.0,1016,4253,1.9,3909.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3233,3,21.82,32.98,1.48,0.67625,358.0,1016,4243,2.0,3970.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3233,3,22.75,31.87,3.54,0.8087499999999999,6.0,1016,4208,2.1,3912.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3234,3,24.53,36.39,1.43,1.6487499999999997,48.0,1020,4319,3.4,3986.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3234,3,23.81,35.72,0.02,1.65,59.0,1015,4292,3.6,3958.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3234,3,23.63,33.31,8.03,1.99125,61.0,1014,4248,4.2,3910.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3234,3,23.34,32.08,1.03,2.175,60.0,1014,4212,4.4,3894.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3234,3,22.63,33.06,0.15,2.2424999999999997,68.0,1015,4232,3.7,4045.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3234,3,22.18,33.73,0.0,1.7449999999999999,70.0,1016,4269,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3234,3,21.7,35.22,0.0,1.7449999999999999,101.0,1016,4263,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3234,3,22.86,34.77,1.13,1.7287499999999998,90.0,1015,4234,3.8,3944.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3235,1,18.42,33.75,0.0,2.55875,30.0,1019,4326,4.8,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3235,1,18.53,33.64,0.22,2.0375,316.0,1015,4259,4.0,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3235,3,19.02,33.36,0.43000000000000005,1.73375,304.0,1013,4225,3.3,3904.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3235,3,18.85,31.34,1.21,2.21375,314.0,1013,4228,3.8,3856.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3235,1,18.9,31.73,0.79,2.2525,318.0,1015,4221,4.2,3955.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3235,1,18.28,31.9,0.14,2.0125,317.0,1016,4257,4.0,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3235,1,17.75,32.63,0.08,1.73375,295.0,1016,4319,4.2,4168.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3235,1,17.59,33.22,0.02,1.7125,288.0,1015,4332,4.0,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3236,3,24.1,36.54,0.48,1.275,70.0,1020,4349,1.8,4075.7766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3236,1,24.05,35.39,0.8400000000000001,1.11375,44.0,1016,4330,1.8,4060.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3236,3,24.02,33.12,1.41,1.4675,71.0,1015,4288,2.5,3957.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3236,4,23.37,31.04,3.8400000000000003,1.705,82.0,1015,4281,2.9,3968.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3236,4,23.46,31.82,0.8900000000000001,1.27875,74.0,1016,4299,2.7,4005.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3236,3,23.6,32.9,0.26,1.2,84.0,1017,4314,1.8,4053.693333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3236,3,23.16,33.4,1.4300000000000002,1.0362500000000001,64.0,1017,4293,2.2,3919.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3236,3,22.98,32.8,1.26,0.97,48.0,1016,4250,1.7,3916.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3237,1,17.87,27.68,0.03333333333333333,1.8291666666666666,61.0,1020,4295,5.3,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3237,1,17.92,28.07,0.08,1.7,61.0,1017,4233,5.6,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3237,1,18.28,27.98,0.08,1.5,12.0,1015,4227,4.9,4006.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3237,1,18.23,27.81,0.08666666666666667,1.55,30.0,1015,4269,4.9,4058.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3237,1,18.06,27.77,0.09333333333333334,1.5708333333333333,29.0,1016,4296,4.8,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3237,1,18.29,27.75,0.07333333333333333,1.5541666666666667,32.0,1016,4334,5.0,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3237,1,18.52,27.76,0.05333333333333334,1.6333333333333335,56.0,1017,4402,5.0,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3237,1,18.6,27.92,0.026666666666666665,1.8,51.0,1017,4441,5.0,4251.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3238,3,16.61,28.52,1.05,0.9625,15.0,1023,4306,4.3,4028.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3238,3,16.38,28.18,1.69,0.84125,29.0,1019,4265,3.4,3970.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3238,4,16.88,26.24,2.9699999999999998,0.8475,26.0,1017,4188,3.4,3860.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3238,3,15.91,25.5,2.8,0.9075,37.0,1018,4170,2.5,3858.29,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3238,3,15.05,25.78,0.9500000000000001,0.8487500000000001,56.0,1018,4204,2.5,3913.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3238,3,15.12,26.89,0.44000000000000006,0.89625,205.0,1019,4241,2.3,3959.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3238,3,15.52,27.39,0.8500000000000001,0.825,342.0,1019,4231,2.1,3944.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3238,3,15.75,26.78,1.58,0.8487499999999999,346.0,1019,4186,2.0,3874.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3239,1,20.63,34.2,0.24666666666666667,0.8416666666666668,8.0,1023,4373,1.9,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3239,3,20.64,33.26,0.35000000000000003,1.0875,351.0,1019,4329,2.3,4069.476190476191,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3239,3,20.33,32.45,0.45000000000000007,1.1416666666666666,353.0,1017,4271,2.5,3980.027777777778,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3239,3,19.92,30.56,1.1,0.925,353.0,1017,4275,2.2,3967.5476190476193,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3239,3,20.48,30.59,0.8733333333333333,0.9208333333333333,357.0,1018,4299,1.9,3981.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3239,3,20.64,31.41,0.6599999999999999,1.0,327.0,1019,4296,2.0,4017.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3239,3,20.28,31.81,0.7499999999999999,0.9875,325.0,1019,4271,1.7,3977.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3239,1,20.48,31.61,0.9033333333333333,0.8499999999999999,339.0,1018,4211,1.6,3940.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3240,1,24.4,37.69,0.0,1.06375,70.0,1020,4378,4.1,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3240,3,24.58,36.89,0.24,1.29125,54.0,1015,4361,3.4,4100.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3240,3,24.97,33.98,2.91,1.43,74.0,1014,4327,3.0,3983.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3240,5,24.23,32.2,6.2299999999999995,1.90625,63.0,1014,4337,4.4,3980.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3240,3,24.37,32.38,2.9000000000000004,1.475,57.0,1015,4358,3.8,4051.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3240,3,24.45,33.6,0.55,1.2925,55.0,1016,4361,3.1,4019.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3240,3,24.32,33.25,1.9100000000000001,0.88375,54.0,1016,4340,1.9,3979.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3240,3,24.13,33.26,3.7199999999999998,0.57125,91.0,1015,4291,1.4,3937.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3241,3,21.58,35.9,0.16000000000000003,0.9125000000000001,126.0,1022,4375,1.6,4133.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3241,3,21.65,34.51,0.71,0.8049999999999999,327.0,1018,4337,1.6,4081.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3241,3,22.16,32.09,1.8900000000000001,0.7925,339.0,1016,4302,1.7,4023.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3241,3,22.18,30.0,3.77,0.80125,350.0,1016,4320,1.9,3993.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3241,4,22.75,30.57,1.8199999999999998,0.8175000000000001,341.0,1017,4342,1.6,4044.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3241,4,22.04,31.37,0.7999999999999999,0.755,334.0,1018,4325,1.7,3995.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3241,1,21.09,32.22,1.76,0.67125,316.0,1018,4296,1.8,3993.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3241,1,21.13,31.21,2.1,0.65,325.0,1018,4233,1.7,3948.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3242,1,19.1,29.98,0.6900000000000001,0.6825,321.0,1026,4407,1.7,4157.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3242,1,19.61,29.4,1.4100000000000001,0.75,305.0,1022,4424,1.7,4140.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3242,3,19.86,28.16,1.52,0.74125,336.0,1020,4430,1.8,4165.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3242,3,18.87,27.41,1.07,0.805,347.0,1019,4437,1.7,4174.144285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3242,3,19.27,27.98,0.7100000000000001,0.92125,117.0,1020,4448,1.7,4147.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3242,3,19.39,27.85,0.8099999999999999,0.9650000000000001,338.0,1021,4411,1.8,4137.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3242,1,18.61,29.0,0.96,1.0850000000000002,323.0,1021,4369,1.9,4044.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3242,1,18.76,29.14,0.6400000000000001,1.27,324.0,1021,4310,2.2,4036.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3243,1,21.85,30.47,0.12,1.4541666666666666,338.0,1019,4267,2.3,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3243,1,22.14,30.81,0.23,1.1958333333333333,322.0,1016,4198,1.8,3928.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3243,1,22.25,30.94,0.2733333333333333,0.9333333333333333,314.0,1014,4186,1.7,3965.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3243,1,22.23,30.62,0.46,0.95,327.0,1014,4223,1.7,3988.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3243,1,21.88,30.38,0.33999999999999997,0.875,140.0,1015,4260,1.7,4036.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3243,1,21.72,29.93,0.43999999999999995,0.9958333333333333,131.0,1016,4303,2.0,4057.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3243,1,21.65,30.24,0.5933333333333334,0.9583333333333333,322.0,1017,4371,1.7,4124.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3243,1,22.03,30.57,0.18666666666666668,1.0541666666666667,342.0,1016,4422,1.8,4197.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3244,1,19.75,34.89,0.013333333333333334,2.8875,339.0,1019,4334,5.0,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3244,1,19.84,35.06,0.22,2.325,330.0,1015,4270,4.5,4030.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3244,1,20.5,34.78,0.09666666666666668,2.0083333333333333,319.0,1014,4239,3.6,4004.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3244,3,20.24,32.51,1.35,2.3125,319.0,1014,4228,4.5,3854.1666666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3244,1,20.19,32.87,0.37,2.4375,330.0,1015,4223,5.0,3986.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3244,1,19.59,33.19,0.04,2.1833333333333336,332.0,1016,4257,4.0,4065.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3244,1,19.12,33.91,0.03333333333333333,1.95,324.0,1016,4322,3.5,4145.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3244,1,19.04,34.54,0.0,1.9166666666666665,326.0,1016,4330,3.3,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3245,1,20.42,35.01,0.0,1.9791666666666667,75.0,1019,4334,4.5,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3245,1,20.45,33.92,0.0,1.9791666666666667,237.0,1015,4276,5.0,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3245,3,21.0,32.88,0.01,1.9083333333333332,234.0,1014,4232,5.0,4052.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3245,3,21.35,32.22,0.05,1.7374999999999998,79.0,1014,4239,3.8,3979.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3245,3,21.84,33.4,0.26999999999999996,1.7291666666666667,238.0,1015,4248,3.7,4031.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3245,3,21.84,33.62,0.0,1.8958333333333335,51.0,1016,4293,4.9,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3245,3,20.91,33.32,0.0,2.0708333333333333,238.0,1016,4337,5.0,4157.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3245,3,21.1,33.29,0.2366666666666667,1.9999999999999998,237.0,1016,4327,4.7,3932.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3246,3,22.81,36.55,0.02,0.8574999999999999,273.0,1020,4388,2.0,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3246,3,23.21,35.03,0.43000000000000005,1.0037500000000001,49.0,1016,4388,2.3,4128.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3246,4,23.17,32.65,4.46,1.2037499999999999,47.0,1014,4365,2.5,4022.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3246,4,22.81,30.25,7.43,1.4249999999999998,20.0,1014,4371,3.9,4008.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3246,4,22.65,30.5,9.360000000000001,1.2325,343.0,1015,4381,2.9,4056.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3246,4,22.55,31.82,1.23,1.055,334.0,1016,4387,2.4,4029.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3246,3,22.53,31.93,3.25,0.6425,44.0,1016,4363,1.4,4055.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3246,3,22.33,31.36,5.83,0.4925,71.0,1016,4309,1.6,3959.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3247,1,19.22,35.73,0.04,1.3712499999999999,79.0,1020,4356,2.7,4148.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3247,1,19.19,34.98,0.15000000000000002,1.35,90.0,1017,4307,4.3,4058.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3247,1,19.04,33.89,2.1,1.345,152.0,1015,4266,2.9,3964.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3247,3,20.1,32.4,3.44,0.84125,148.0,1015,4260,2.0,3894.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3247,3,19.9,33.05,2.14,0.8837499999999999,109.0,1016,4269,1.9,3996.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3247,1,19.0,33.15,0.5499999999999999,1.09875,93.0,1017,4316,2.2,4057.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3247,3,19.54,32.36,2.0900000000000003,1.03875,106.0,1017,4334,2.3,4027.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3247,3,19.84,32.24,5.0,1.00875,272.0,1017,4302,2.3,4013.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3248,1,17.28,30.73,0.0,2.5637499999999998,355.0,1020,4335,5.0,4094.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3248,1,17.25,31.13,0.24,1.7737500000000002,340.0,1017,4269,3.2,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3248,3,17.17,30.34,0.69,1.7625000000000002,275.0,1015,4235,3.4,3959.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3248,3,17.75,28.14,3.46,1.7125000000000001,353.0,1015,4237,3.7,3889.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3248,1,17.14,28.78,0.26,2.02625,339.0,1016,4232,3.8,4006.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3248,1,16.82,29.39,0.04,1.6925,11.0,1017,4271,3.3,4126.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3248,1,16.68,30.15,0.05,1.4387500000000002,302.0,1017,4319,2.8,4119.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3248,1,16.82,30.72,0.08,1.35,281.0,1017,4313,2.7,4095.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3249,1,23.28,37.05,0.02,1.19,30.0,1020,4385,3.2,4137.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3249,3,23.91,36.46,0.05,1.3075,52.0,1015,4369,3.2,4121.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3249,3,24.15,33.81,3.22,1.42375,80.0,1014,4337,3.2,3975.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3249,4,23.41,31.9,10.459999999999999,1.90375,45.0,1014,4356,4.6,4003.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3249,4,23.5,31.58,8.879999999999999,1.54125,32.0,1015,4376,4.2,4081.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3249,4,23.48,32.84,0.18,1.3125,33.0,1016,4372,3.2,4051.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3249,3,23.28,33.35,1.67,0.99,28.0,1016,4346,2.3,4042.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3249,3,22.77,32.25,4.1,0.8487500000000001,35.0,1016,4286,1.8,3951.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3250,3,22.94,34.89,0.85,0.8787499999999999,103.0,1021,4364,2.1,4105.866,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3250,3,22.79,33.87,0.9200000000000002,0.89875,127.0,1016,4361,1.6,4103.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3250,4,22.9,31.42,3.87,0.885,148.0,1015,4346,1.6,4041.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3250,3,22.18,29.43,4.669999999999999,0.9724999999999999,84.0,1015,4342,1.7,4021.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3250,3,21.9,29.76,4.96,1.0175,97.0,1016,4357,2.1,4033.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3250,3,21.55,30.75,2.38,0.9762500000000001,99.0,1017,4372,1.7,4030.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3250,3,21.73,31.51,2.7499999999999996,0.9375,125.0,1017,4354,1.6,4029.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3250,3,21.83,31.2,3.8899999999999997,0.86375,126.0,1017,4312,1.9,4002.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3251,3,19.25,32.86,0.62,0.5375000000000001,118.0,1025,4410,1.9,4139.047619047619,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3251,1,19.41,32.15,0.85,0.9708333333333333,311.0,1021,4391,2.9,4106.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3251,3,19.14,31.73,0.6133333333333334,1.2,356.0,1019,4374,2.5,4082.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3251,1,18.8,31.78,0.5966666666666667,0.8791666666666667,318.0,1018,4398,2.6,4104.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3251,3,18.4,32.04,0.4733333333333332,0.8083333333333333,316.0,1019,4413,2.5,4148.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3251,1,18.77,31.99,0.66,1.1375,306.0,1020,4376,2.7,4110.979166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3251,3,18.65,31.95,0.8233333333333333,1.2666666666666666,306.0,1020,4339,3.2,4034.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3251,1,18.78,31.52,0.7200000000000001,1.5583333333333333,316.0,1020,4260,3.3,3989.5238095238096,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3252,3,12.54,23.31,1.1500000000000001,0.5425,333.0,1028,4419,1.4,4115.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3252,1,13.01,22.22,1.69,0.8,332.0,1023,4395,1.7,4102.332857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3252,3,12.79,21.21,1.9100000000000001,0.7975,330.0,1021,4380,1.9,4109.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3252,1,12.35,20.47,1.63,0.83,308.0,1021,4401,2.0,4118.477142857142,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3252,3,13.5,21.16,1.27,0.8075000000000001,301.0,1021,4420,1.9,4107.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3252,3,13.04,21.31,1.4,0.7737499999999999,294.0,1022,4395,2.1,4112.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3252,3,12.2,21.81,1.63,0.7875000000000001,278.0,1023,4358,2.1,4050.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3252,1,12.2,21.5,1.67,0.92375,308.0,1022,4288,2.1,3989.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3253,3,14.59,25.27,1.33,0.33625,314.0,1027,4405,1.1,4119.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3253,1,15.1,24.0,2.02,0.5999999999999999,307.0,1022,4384,1.4,4098.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3253,3,14.86,22.82,2.34,0.60875,307.0,1020,4367,1.4,4100.475714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3253,4,14.33,21.62,1.98,0.80125,312.0,1020,4387,1.6,4122.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3253,4,15.81,22.45,1.49,0.745,300.0,1021,4407,1.5,4101.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3253,3,15.12,22.86,1.49,0.75,264.0,1022,4383,1.6,4104.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3253,3,14.1,23.47,1.8,0.7787499999999999,291.0,1022,4345,1.8,4044.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3253,1,14.14,23.21,1.8499999999999999,0.77,312.0,1022,4274,1.8,3989.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3254,1,22.58,36.84,0.13,1.69625,52.0,1020,4348,3.5,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3254,3,22.78,36.61,0.31,1.4412500000000001,62.0,1016,4321,3.1,4026.7233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3254,3,21.7,34.54,0.56,1.1325,294.0,1014,4301,2.5,3968.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3254,3,21.22,32.71,2.36,1.0,349.0,1014,4281,1.9,3989.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3254,3,22.44,34.23,1.03,1.08,69.0,1015,4291,2.5,3967.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3254,3,21.88,32.98,1.57,1.1475,62.0,1016,4324,2.5,4038.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3254,3,20.98,34.53,1.11,1.25,303.0,1017,4334,3.2,4012.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3254,3,20.86,34.77,0.53,1.38875,286.0,1016,4307,3.2,4036.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3255,1,24.94,37.26,0.07,1.38375,78.0,1020,4360,2.7,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3255,1,25.01,36.39,0.48000000000000004,1.1875,61.0,1015,4338,2.6,4056.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3255,3,25.06,33.66,1.2,1.8375,132.0,1014,4296,3.3,4002.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3255,4,24.36,31.57,4.47,2.33625,93.0,1014,4292,3.6,3975.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3255,4,24.56,32.39,1.17,1.7925,85.0,1015,4312,3.7,4018.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3255,3,24.72,33.7,0.11,1.3375,94.0,1016,4325,2.4,4058.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3255,3,24.26,34.16,0.8600000000000001,1.0825,83.0,1016,4303,1.8,3924.6428571428573,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3255,3,24.06,33.82,1.02,0.9337500000000001,90.0,1016,4260,1.8,3953.9449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3256,3,24.29,34.83,2.5700000000000003,1.3525,47.0,1021,4315,2.1,3966.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3256,1,24.27,33.85,1.45,1.25,50.0,1016,4298,2.8,4005.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3256,5,24.02,31.64,7.109999999999999,1.8075,70.0,1015,4255,3.5,3912.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3256,3,23.68,31.8,6.86,2.26625,71.0,1015,4229,3.9,3927.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3256,3,23.69,31.84,0.41,1.7912499999999998,66.0,1016,4248,3.3,3969.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3256,3,23.3,32.7,0.19,1.39875,67.0,1017,4276,1.9,4003.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3256,3,22.88,32.73,2.2099999999999995,1.14625,68.0,1017,4266,2.4,3900.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3256,3,23.19,32.5,4.38,1.17875,60.0,1016,4231,2.3,3891.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3257,1,21.94,34.55,0.12000000000000001,0.82125,26.0,1022,4375,1.8,4107.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3257,3,21.8,33.42,0.18,0.9025000000000001,5.0,1018,4334,1.9,4091.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3257,3,21.46,31.83,0.61,0.875,15.0,1017,4283,2.2,3994.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3257,3,21.32,29.92,1.43,0.84625,68.0,1017,4284,2.1,3956.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3257,3,21.58,29.92,1.21,0.8250000000000001,67.0,1017,4306,2.1,4001.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3257,3,21.53,31.21,0.6900000000000001,0.68875,231.0,1018,4305,2.0,4014.33375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3257,3,21.25,31.12,0.71,0.69125,43.0,1018,4280,1.9,3957.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3257,1,21.51,31.24,1.1300000000000001,0.5825,15.0,1018,4225,1.6,3902.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3258,1,21.54,35.87,0.03333333333333333,1.65,253.0,1019,4333,4.8,4092.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3258,1,21.66,34.7,0.02666666666666667,1.6749999999999998,246.0,1015,4277,5.2,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3258,3,22.12,33.58,0.04666666666666667,1.7541666666666669,247.0,1014,4230,5.2,4052.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3258,3,22.47,32.76,0.10333333333333333,1.5291666666666668,84.0,1014,4238,4.0,3945.5277777777774,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3258,3,23.24,34.15,0.41666666666666663,1.5791666666666666,44.0,1015,4246,4.4,4016.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3258,3,23.0,34.29,0.02,1.6375000000000002,53.0,1016,4291,5.2,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3258,3,21.94,34.06,0.013333333333333334,1.8166666666666664,48.0,1016,4336,5.3,4159.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3258,3,22.23,33.98,0.043333333333333335,1.7666666666666666,252.0,1016,4329,5.3,4088.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3259,3,21.63,36.01,0.12,1.1,4.0,1021,4383,2.0,4137.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3259,4,22.22,35.09,0.51,1.0787499999999999,12.0,1016,4357,1.7,4114.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3259,3,22.67,31.79,3.06,1.12125,37.0,1015,4328,2.0,4016.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3259,5,22.61,29.84,8.57,1.4412500000000001,37.0,1015,4346,2.6,4016.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3259,4,22.69,29.87,3.17,1.3325,24.0,1016,4370,2.3,4079.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3259,3,21.88,31.25,0.99,1.01375,18.0,1017,4357,1.6,4032.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3259,1,21.16,32.2,1.8299999999999998,1.0,18.0,1017,4329,1.6,4035.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3259,1,21.36,31.6,3.35,0.85875,21.0,1017,4268,1.4,3951.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3260,3,20.84,32.04,2.9,1.0062499999999999,3.0,1024,4302,3.1,4004.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3260,1,20.17,31.03,2.68,0.97375,346.0,1019,4268,2.3,3994.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3260,5,20.72,28.53,6.859999999999999,0.83375,360.0,1018,4190,2.1,3815.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3260,3,20.08,28.3,1.8200000000000003,0.9175,20.0,1018,4168,2.1,3860.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3260,3,19.06,28.1,1.71,0.7537499999999999,332.0,1019,4196,2.0,3916.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3260,3,18.64,29.33,0.9400000000000001,0.94875,328.0,1020,4237,2.1,3999.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3260,3,18.84,29.81,1.54,0.91625,309.0,1019,4232,1.6,3929.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3260,1,19.31,28.94,2.7199999999999998,0.90875,308.0,1019,4191,1.5,3881.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3261,3,21.21,32.1,1.17,1.8337499999999998,48.0,1021,4272,4.2,4009.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3261,1,20.76,30.34,3.33,1.5725,54.0,1018,4232,3.2,3890.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3261,4,20.53,28.13,3.83,2.19,67.0,1016,4104,3.6,3737.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3261,3,20.15,28.49,1.78,2.13375,64.0,1017,4051,4.1,3735.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3261,3,18.32,29.54,0.4,1.7562499999999999,71.0,1018,4075,3.8,3836.0979999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3261,1,18.34,30.41,0.35,1.37125,66.0,1018,4141,2.7,3903.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3261,3,18.94,29.99,1.24,1.1412499999999999,49.0,1018,4153,1.7,3850.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3261,1,19.46,29.55,2.4,1.3087499999999999,52.0,1017,4134,2.3,3848.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3262,1,15.52,29.15,0.28,1.1837499999999999,26.0,1021,4302,2.9,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3262,1,16.03,29.2,0.30000000000000004,1.2975,23.0,1017,4258,3.3,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3262,1,16.32,28.72,0.29,1.4837500000000001,347.0,1015,4204,4.2,3972.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3262,3,16.73,27.87,0.74,1.3325,344.0,1016,4215,3.4,3945.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3262,1,17.58,27.24,1.7199999999999998,1.2474999999999998,7.0,1016,4233,3.0,3940.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3262,1,16.79,27.6,0.71,1.16375,27.0,1017,4268,2.7,4016.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3262,1,16.64,28.64,0.22999999999999998,1.3825000000000003,293.0,1018,4330,3.5,4110.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3262,1,16.36,28.89,0.2,1.46125,297.0,1017,4379,3.6,4190.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3263,1,23.17,37.28,0.04,1.01625,204.0,1020,4391,2.2,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3263,3,23.95,36.74,0.35000000000000003,0.8625,196.0,1016,4402,1.7,4139.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3263,3,23.66,33.46,0.02,0.8875,207.0,1014,4392,1.9,4030.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3263,5,23.29,30.16,43.21,1.4449999999999998,235.0,1014,4401,3.4,4073.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3263,4,22.75,30.41,8.27,1.1549999999999998,265.0,1015,4403,1.9,4091.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3263,4,22.63,31.43,4.01,0.9575,244.0,1016,4400,1.9,4085.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3263,3,22.27,31.77,4.4,0.85375,213.0,1016,4374,1.9,4027.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3263,3,22.47,32.12,6.220000000000001,0.715,197.0,1016,4329,1.3,4017.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3264,3,23.94,36.35,0.53,1.315,3.0,1020,4313,2.2,3947.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3264,3,23.98,34.75,4.069999999999999,1.175,26.0,1016,4286,2.6,3948.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3264,4,23.39,32.42,5.9,1.45875,52.0,1014,4229,3.1,3869.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3264,5,23.06,31.68,3.86,1.8375,44.0,1015,4197,3.7,3883.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3264,3,22.57,31.95,0.17,1.6287500000000001,40.0,1016,4220,3.4,3901.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3264,3,22.37,32.61,0.26,0.9412499999999999,29.0,1016,4257,2.3,4004.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3264,3,21.96,33.79,0.63,0.94,14.0,1016,4249,2.7,3915.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3264,3,22.84,32.35,3.1999999999999997,1.0625,40.0,1016,4215,2.5,3902.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3265,1,18.51,28.62,0.14666666666666667,1.3208333333333333,50.0,1020,4303,3.1,4070.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3265,1,18.67,28.42,0.24666666666666665,1.2875,57.0,1017,4253,3.4,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3265,1,18.69,27.88,0.3,1.3250000000000002,325.0,1015,4200,4.1,3967.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3265,3,18.97,26.89,0.5033333333333334,1.1833333333333333,283.0,1015,4218,3.0,3937.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3265,3,19.47,26.91,1.2033333333333334,1.2083333333333335,22.0,1016,4237,3.2,3938.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3265,1,19.18,27.43,0.5566666666666666,1.2208333333333332,58.0,1017,4269,3.1,4028.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3265,1,18.8,28.05,0.13333333333333333,1.3333333333333335,279.0,1017,4333,3.8,4104.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3265,1,18.59,28.24,0.15333333333333332,1.3208333333333335,351.0,1017,4364,3.7,4169.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3266,3,20.56,32.5,0.19,1.76625,41.0,1021,4341,3.4,4074.968,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3266,3,20.36,32.6,0.34,1.22,89.0,1017,4323,2.2,4064.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3266,4,20.21,30.91,0.93,1.3,137.0,1015,4299,2.4,3998.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3266,3,19.99,29.49,0.5,1.65,110.0,1015,4271,2.7,3997.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3266,3,20.45,30.51,0.33999999999999997,1.55375,99.0,1017,4292,2.7,4059.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3266,1,19.16,31.0,0.34,1.17125,125.0,1017,4320,2.1,4060.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3266,3,19.23,31.26,0.89,0.9199999999999999,176.0,1017,4322,1.8,4024.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3266,3,19.73,30.5,2.31,0.65875,210.0,1017,4284,1.7,3956.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3267,3,23.07,36.8,0.25,1.3162500000000001,208.0,1020,4383,2.2,4134.466,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3267,3,23.67,36.25,0.22000000000000003,1.33375,197.0,1016,4394,3.1,4141.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3267,3,22.8,34.01,2.34,1.1724999999999999,182.0,1014,4375,2.3,4097.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3267,3,22.3,30.64,3.77,1.35125,214.0,1014,4374,2.9,4061.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3267,3,22.57,30.75,4.03,1.57125,305.0,1015,4384,3.1,4042.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3267,3,22.44,31.15,3.58,1.4499999999999997,299.0,1016,4391,2.6,4097.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3267,3,21.87,32.58,2.17,1.295,197.0,1016,4370,2.9,4063.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3267,1,21.55,33.29,2.2399999999999998,1.24,182.0,1016,4324,3.2,3987.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3268,1,19.27,29.73,1.0999999999999999,0.8487500000000001,27.0,1025,4338,2.5,4052.691428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3268,1,19.29,29.1,1.3599999999999999,1.00125,275.0,1020,4311,2.4,4021.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3268,3,18.98,28.01,1.44,1.07125,5.0,1019,4258,2.2,3970.5012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3268,3,18.12,27.13,1.43,1.1825,353.0,1019,4253,2.5,3964.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3268,3,17.81,27.18,1.2,1.25875,318.0,1020,4275,3.7,3997.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3268,3,18.34,27.87,0.8400000000000001,1.4749999999999999,294.0,1021,4287,3.4,4015.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3268,3,18.83,28.2,1.15,1.3375,291.0,1020,4265,3.3,3982.594285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3268,3,18.61,27.81,1.46,1.2025000000000001,287.0,1020,4216,2.5,3927.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3269,3,23.23,34.74,0.8500000000000001,1.13,98.0,1021,4368,2.2,4101.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3269,3,23.22,34.35,0.8200000000000001,1.1912500000000001,125.0,1016,4368,2.9,4108.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3269,4,22.93,31.88,2.36,1.0,149.0,1015,4357,2.4,4057.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3269,3,22.45,29.02,4.32,0.8887499999999999,111.0,1015,4350,1.8,4045.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3269,3,22.3,29.42,4.92,1.0325000000000002,82.0,1016,4364,2.2,4045.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3269,3,22.09,30.34,3.2899999999999996,1.12625,84.0,1017,4379,2.4,4089.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3269,1,22.09,30.67,2.3000000000000003,1.3162500000000001,134.0,1017,4359,2.6,4062.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3269,3,21.85,30.78,3.48,1.26125,135.0,1016,4317,3.0,4007.221666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3270,1,22.14,34.37,1.25,1.0825,42.0,1021,4341,1.4,4065.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3270,1,21.98,32.6,1.1700000000000002,1.17875,24.0,1017,4323,1.6,4031.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3270,3,22.1,30.22,2.51,1.155,41.0,1015,4280,1.5,3930.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3270,4,21.6,29.06,4.83,1.39625,48.0,1015,4274,2.2,3951.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3270,4,21.62,29.57,1.08,1.2000000000000002,32.0,1016,4292,2.0,4013.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3270,3,21.82,30.31,0.7100000000000001,1.15125,330.0,1017,4306,2.1,4023.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3270,3,21.12,31.46,1.5899999999999999,1.00875,327.0,1017,4286,1.6,3949.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3270,3,21.0,31.14,1.6099999999999999,1.03,356.0,1017,4242,1.6,3922.9449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3271,3,24.52,37.0,0.51,1.5175,96.0,1020,4331,4.9,4077.375,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3271,3,24.54,36.01,2.0799999999999996,1.3625,110.0,1015,4327,3.8,4042.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3271,4,24.6,35.25,2.64,2.2162499999999996,94.0,1014,4299,5.5,3937.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3271,4,24.05,32.66,2.4800000000000004,2.63875,90.0,1014,4281,5.9,3942.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3271,4,24.17,33.77,0.37,2.45125,90.0,1015,4301,5.1,4022.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3271,3,23.87,35.02,0.01,1.78625,94.0,1016,4325,5.4,4074.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3271,3,23.44,36.19,0.37,0.9387500000000001,92.0,1016,4309,3.6,3949.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3271,3,23.13,35.47,0.7100000000000001,0.8675,68.0,1015,4272,1.9,3994.61,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3272,1,24.53,38.27,0.0,1.02125,87.0,1019,4369,3.3,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3272,3,24.48,36.59,0.5800000000000001,1.03,69.0,1015,4360,2.6,4076.75,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3272,4,24.81,34.35,2.72,1.4249999999999998,69.0,1014,4329,2.4,4004.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3272,4,24.2,32.26,2.75,2.0075,69.0,1014,4333,3.9,4006.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3272,3,24.34,33.05,1.3599999999999999,1.56625,65.0,1015,4353,3.3,4015.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3272,3,24.26,33.84,0.6800000000000002,1.3525,67.0,1016,4362,2.6,4052.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3272,3,24.36,33.87,2.0,0.8025,68.0,1016,4341,1.9,3956.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3272,5,24.09,33.46,5.22,0.48875,78.0,1015,4297,1.6,3951.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3273,3,23.67,35.0,0.55,1.25,135.0,1021,4345,2.5,4085.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3273,3,23.3,33.33,1.21,1.09125,161.0,1016,4344,1.8,4075.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3273,3,23.26,32.0,2.9799999999999995,1.54125,142.0,1015,4325,2.7,3975.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3273,3,22.88,30.76,2.49,2.08875,100.0,1014,4311,3.4,3983.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3273,3,22.3,31.66,1.66,1.8887500000000002,117.0,1016,4333,3.0,4051.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3273,3,22.02,32.06,1.0,1.4825,115.0,1016,4351,2.9,4032.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3273,3,21.96,32.89,2.42,0.7787499999999999,143.0,1017,4338,1.6,3945.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3273,3,22.03,31.28,3.21,0.655,64.0,1016,4298,1.4,3999.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3274,1,17.4,27.32,0.7899999999999999,0.675,287.0,1027,4408,1.0,4137.8099999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3274,1,17.79,26.29,1.81,0.6425,296.0,1022,4415,2.5,4136.665714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3274,3,17.53,25.24,1.9600000000000002,0.74125,318.0,1020,4414,2.4,4111.75125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3274,3,17.07,24.32,1.9900000000000002,0.7337500000000001,323.0,1020,4422,2.9,4111.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3274,4,17.4,24.99,1.1400000000000001,0.765,323.0,1021,4442,2.8,4141.4775,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3274,3,17.22,25.29,1.03,0.9412500000000001,326.0,1022,4407,3.2,4127.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3274,1,16.61,26.0,1.5499999999999998,0.98375,321.0,1022,4371,3.6,4076.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3274,1,16.71,25.92,1.5799999999999998,1.1712500000000001,321.0,1021,4308,4.1,4010.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3275,1,19.15,31.12,1.12,0.755,24.0,1026,4324,2.1,4043.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3275,3,19.33,30.52,0.99,1.06625,10.0,1021,4289,3.4,4013.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3275,3,18.94,30.01,1.49,1.245,358.0,1019,4222,3.0,3972.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3275,1,17.92,30.06,0.7500000000000001,1.08875,357.0,1019,4209,2.5,3957.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3275,1,17.7,30.29,0.7400000000000001,1.0825,348.0,1020,4237,2.5,3999.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3275,1,18.06,30.84,0.61,1.17625,283.0,1021,4254,2.9,3999.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3275,3,19.2,30.71,1.11,1.1124999999999998,334.0,1021,4233,2.9,3971.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3275,1,19.03,30.04,2.1999999999999997,1.08,255.0,1021,4180,2.5,3902.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3276,1,19.29,31.43,1.18,0.6912499999999999,24.0,1025,4324,1.9,4044.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3276,3,19.48,30.9,1.05,1.0025,10.0,1021,4290,3.3,4014.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3276,3,19.09,30.4,1.5100000000000002,1.1675,358.0,1019,4224,2.9,3973.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3276,1,18.07,30.36,0.7999999999999999,1.0375,357.0,1019,4210,2.3,3959.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3276,1,17.83,30.58,0.79,0.9737500000000001,347.0,1020,4238,2.3,4001.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3276,1,18.21,31.17,0.66,1.08875,312.0,1021,4256,2.7,4002.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3276,3,19.33,31.06,1.1800000000000002,1.02875,332.0,1021,4234,2.7,3973.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3276,1,19.17,30.41,2.2399999999999998,1.03625,332.0,1020,4182,2.3,3904.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3277,1,23.27,37.42,0.0,2.5625,1.0,1019,4343,5.5,4157.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3277,3,23.19,36.59,0.023333333333333334,2.158333333333333,12.0,1015,4331,5.2,4080.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3277,1,21.94,34.9,0.0,2.0374999999999996,346.0,1013,4321,4.8,4181.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3277,3,21.46,34.49,0.14666666666666667,2.0625,351.0,1014,4310,4.6,4050.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3277,3,22.32,33.43,0.53,1.8916666666666668,2.0,1015,4320,3.9,4079.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3277,3,22.1,33.87,0.19,2.1750000000000003,351.0,1016,4347,4.4,4098.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3277,3,21.53,34.24,0.06333333333333334,2.345833333333333,340.0,1016,4363,4.7,4071.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3277,3,21.36,34.61,0.0,2.4208333333333334,329.0,1016,4343,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3278,3,22.54,35.56,0.21,1.0125000000000002,317.0,1021,4399,1.6,4143.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3278,3,22.94,33.8,1.42,0.93,306.0,1016,4400,1.6,4113.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3278,3,22.88,30.34,3.4,0.9,330.0,1015,4394,1.3,4057.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3278,5,22.3,28.56,8.34,1.205,331.0,1015,4404,1.9,4080.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3278,4,22.86,29.04,1.8,1.14625,324.0,1016,4429,1.9,4123.31125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3278,3,22.14,30.45,1.03,1.06125,322.0,1017,4403,1.7,4086.3549999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3278,1,21.52,30.54,2.06,0.96125,315.0,1017,4368,1.5,4032.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3278,3,22.08,31.13,2.5999999999999996,0.9175,312.0,1017,4308,1.5,3997.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3279,1,21.17,34.48,0.05333333333333334,1.8624999999999998,356.0,1019,4344,4.1,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3279,1,21.26,33.66,0.07333333333333333,1.7791666666666666,169.0,1016,4301,3.9,4053.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3279,3,20.92,32.84,0.14,1.6958333333333333,152.0,1014,4275,3.8,4072.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3279,3,21.47,32.17,0.1,1.6124999999999998,144.0,1014,4274,3.5,4040.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3279,3,21.89,31.73,0.5333333333333333,1.3875,123.0,1015,4283,3.2,3977.0476190476193,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3279,3,21.08,32.49,0.18666666666666668,1.6791666666666667,351.0,1016,4323,3.5,4088.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3279,1,21.28,32.3,0.6666666666666666,1.6416666666666666,339.0,1017,4352,3.8,4062.5333333333338,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3279,1,21.34,33.17,0.3566666666666667,1.7125,329.0,1016,4331,3.4,4063.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3280,1,21.84,34.91,0.006666666666666667,2.8833333333333333,341.0,1018,4328,5.1,4115.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3280,1,21.79,35.15,0.060000000000000005,1.7249999999999999,339.0,1015,4268,3.9,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3280,1,22.34,34.63,0.03333333333333333,1.2083333333333335,340.0,1013,4251,2.8,4033.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3280,1,21.77,32.66,0.17666666666666664,2.175,347.0,1013,4234,3.5,3937.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3280,1,22.02,32.99,0.1433333333333333,2.5833333333333335,345.0,1014,4227,4.4,3991.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3280,1,21.36,33.27,0.04,2.029166666666667,348.0,1015,4256,4.3,4054.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3280,1,20.69,33.8,0.04666666666666667,1.6666666666666665,345.0,1016,4330,3.6,4147.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3280,1,20.65,34.55,0.0,1.7625,339.0,1015,4344,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3281,1,17.66,35.54,0.02,2.09,28.0,1019,4324,4.0,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3281,1,17.7,35.07,0.32000000000000006,1.55125,20.0,1016,4260,3.5,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3281,3,18.25,34.2,0.85,1.7075000000000002,273.0,1014,4231,4.1,3940.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3281,3,18.63,31.79,2.84,1.30875,288.0,1014,4232,2.8,3887.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3281,1,18.07,32.99,0.49,1.5787499999999999,10.0,1015,4228,3.1,3941.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3281,1,17.58,33.49,0.08,1.37875,42.0,1017,4270,2.8,4041.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3281,1,17.67,34.08,0.16,1.275,350.0,1017,4319,3.0,4015.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3281,1,17.89,34.57,0.14,1.28375,291.0,1016,4315,3.2,4009.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3282,1,23.23,32.89,0.0,2.208333333333333,286.0,1019,4366,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3282,1,23.31,32.86,0.0,2.0666666666666664,294.0,1015,4309,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3282,1,23.32,31.18,0.6033333333333334,1.8,265.0,1014,4269,4.1,3849.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3282,1,23.35,30.61,0.26,2.0083333333333337,309.0,1014,4234,3.4,3844.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3282,1,22.82,30.64,0.0,1.9666666666666668,312.0,1015,4234,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3282,1,22.09,31.11,0.0,1.8416666666666666,300.0,1016,4287,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3282,1,22.32,31.81,0.0,1.8666666666666667,237.0,1016,4312,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3282,1,22.91,32.2,0.0,1.8375,233.0,1015,4289,3.1,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3283,1,21.02,34.69,0.013333333333333334,2.1166666666666667,277.0,1020,4363,4.0,4130.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3283,1,21.04,34.58,0.026666666666666665,1.9625,281.0,1015,4309,3.2,4059.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3283,1,21.16,32.5,0.6166666666666666,1.8083333333333331,243.0,1014,4269,3.3,3947.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3283,3,21.68,31.83,0.4966666666666667,1.9124999999999999,291.0,1015,4235,3.5,3956.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3283,1,20.73,32.08,0.08666666666666667,1.7874999999999999,292.0,1016,4237,3.5,4070.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3283,1,19.82,32.7,0.02,1.85,294.0,1017,4288,3.3,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3283,1,20.04,33.63,0.02666666666666667,1.9416666666666667,238.0,1016,4310,3.2,4063.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3283,3,20.77,33.96,0.06999999999999999,1.9458333333333333,233.0,1016,4287,3.2,4035.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3284,1,17.83,31.7,0.12,2.1166666666666667,49.0,1019,4288,4.7,4029.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3284,1,18.0,31.83,0.08,2.1708333333333334,228.0,1016,4222,5.4,3987.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3284,1,18.23,32.09,0.06666666666666667,2.2375,26.0,1014,4216,5.1,4006.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3284,1,18.26,32.05,0.2,2.3291666666666666,11.0,1014,4276,5.0,4066.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3284,1,18.11,31.9,0.16,2.125,17.0,1015,4319,5.1,4091.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3284,3,18.22,31.52,0.1,1.9958333333333333,46.0,1016,4356,5.4,4139.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3284,1,18.44,31.74,0.07333333333333333,2.033333333333333,46.0,1017,4429,5.3,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3284,1,18.57,32.18,0.03333333333333333,2.0208333333333335,251.0,1016,4466,4.9,4269.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3285,1,21.24,35.29,0.04,2.0787500000000003,32.0,1020,4338,5.0,4177.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3285,3,21.11,34.49,0.22999999999999998,2.04375,39.0,1016,4308,4.2,4034.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3285,1,20.21,32.54,0.5700000000000001,1.36625,303.0,1014,4288,3.1,3972.9575,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3285,3,20.73,31.5,2.09,1.26625,354.0,1014,4280,2.5,3976.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3285,3,21.35,31.04,1.9400000000000002,1.375,28.0,1016,4290,3.0,3980.388333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3285,3,20.32,31.2,2.65,1.5137500000000002,14.0,1017,4326,3.1,4006.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3285,3,20.28,32.06,1.0,1.3775,338.0,1017,4344,3.3,4043.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3285,1,20.46,31.95,1.1800000000000002,1.2125,304.0,1017,4323,2.8,4030.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3286,1,20.66,31.77,0.24666666666666667,1.6583333333333334,332.0,1020,4298,3.8,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3286,1,21.1,32.02,0.23333333333333334,1.7083333333333333,333.0,1016,4246,4.3,3994.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3286,1,21.25,32.02,0.39333333333333337,2.125,323.0,1015,4209,5.1,4009.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3286,3,21.47,31.36,0.34,2.0041666666666664,324.0,1015,4221,5.0,4020.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3286,3,22.02,30.58,0.74,1.5458333333333334,325.0,1015,4239,3.9,3997.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3286,1,21.18,30.18,0.8233333333333333,1.35,332.0,1016,4279,3.0,4027.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3286,1,21.09,30.96,0.39666666666666667,1.575,328.0,1017,4347,3.7,4105.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3286,1,21.04,31.66,0.3066666666666667,1.8583333333333334,328.0,1017,4400,4.0,4213.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3287,1,18.35,33.98,0.0,2.575,322.0,1019,4327,4.8,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3287,1,18.46,33.87,0.16,2.0162500000000003,321.0,1015,4259,4.2,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3287,1,19.06,33.62,0.35,1.63,314.0,1013,4227,3.5,3944.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3287,3,18.84,31.52,1.1,2.13875,322.0,1013,4228,4.1,3840.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3287,1,19.02,31.93,0.71,2.25375,323.0,1014,4222,4.5,3922.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3287,1,18.42,32.12,0.16,2.02625,325.0,1016,4257,4.0,4097.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3287,1,17.84,32.82,0.12,1.69625,311.0,1016,4320,4.1,4170.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3287,1,17.58,33.42,0.0,1.68,306.0,1015,4335,4.0,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3288,1,18.02,33.29,0.02,2.0625,50.0,1020,4318,5.0,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3288,1,17.92,32.37,0.18,1.77875,273.0,1017,4271,4.7,4030.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3288,1,17.71,31.11,0.24,1.6199999999999999,268.0,1015,4229,5.3,4015.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3288,3,18.42,29.7,1.22,1.0637500000000002,273.0,1015,4238,3.1,3889.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3288,1,18.04,30.1,1.18,1.6087500000000001,33.0,1016,4236,3.8,3962.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3288,1,17.77,31.18,0.24,1.6362500000000002,52.0,1017,4277,4.0,4056.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3288,1,17.49,31.43,0.34,1.52,38.0,1017,4328,4.3,4105.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3288,3,17.69,31.81,0.37,1.26625,33.0,1017,4323,4.7,4076.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3289,3,24.07,36.38,0.8500000000000001,1.6475,27.0,1020,4288,3.4,4013.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3289,3,24.04,34.94,0.02,1.52,30.0,1016,4256,3.0,3955.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3289,5,23.66,32.34,10.18,1.53375,32.0,1014,4158,3.3,3799.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3289,3,22.91,32.09,0.5599999999999999,1.76875,44.0,1015,4105,4.3,3821.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3289,3,22.52,32.1,0.01,1.52125,49.0,1016,4130,3.9,3836.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3289,3,21.69,32.79,0.16,1.46625,21.0,1016,4187,2.9,3923.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3289,3,21.94,33.07,0.84,1.2,16.0,1016,4195,2.0,3866.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3289,1,22.58,33.51,2.1599999999999997,0.9712500000000001,17.0,1016,4168,2.2,3892.2075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3290,1,24.28,37.23,0.11000000000000001,0.9075,304.0,1020,4396,1.4,4151.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3290,3,24.89,36.23,0.87,0.77125,329.0,1015,4402,1.3,4108.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3290,3,24.92,32.46,2.64,0.95875,348.0,1014,4399,1.8,4028.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3290,5,24.5,30.0,14.52,1.35375,347.0,1014,4405,2.8,4072.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3290,4,24.41,30.12,4.31,1.00625,336.0,1015,4426,2.1,4132.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3290,3,23.66,31.88,1.8399999999999999,0.87,327.0,1016,4405,1.6,4085.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3290,3,23.48,31.85,3.12,0.8712500000000001,315.0,1016,4372,1.3,4032.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3290,1,23.74,32.75,3.3699999999999997,0.745,315.0,1016,4315,1.2,3974.1949999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3291,3,24.79,37.62,0.29000000000000004,1.4700000000000002,102.0,1020,4337,4.3,4085.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3291,3,24.7,36.73,1.49,1.30375,84.0,1015,4336,3.5,4055.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3291,3,24.8,35.37,1.2600000000000002,2.1,92.0,1014,4307,4.1,3944.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3291,5,24.51,33.32,3.25,2.6325000000000003,94.0,1014,4292,5.2,3956.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3291,4,24.42,34.04,0.04,2.3462500000000004,95.0,1015,4314,5.2,4053.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3291,3,24.28,35.25,0.07,1.8050000000000002,95.0,1016,4334,4.4,4065.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3291,3,23.9,36.15,0.79,0.8925000000000001,93.0,1016,4318,3.2,3942.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3291,3,23.49,35.16,1.21,0.7925,94.0,1015,4279,2.0,4000.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3292,3,24.22,36.54,1.0099999999999998,1.32375,61.0,1020,4341,2.0,4066.888333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3292,1,23.94,34.66,1.19,1.295,42.0,1016,4327,2.1,4022.2766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3292,3,24.08,32.64,2.1,1.4575,58.0,1015,4284,2.7,3935.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3292,4,23.53,30.75,5.51,1.49125,131.0,1015,4278,2.7,3954.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3292,4,23.63,31.52,0.9199999999999999,1.17875,61.0,1016,4295,2.8,4009.6875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3292,3,23.76,32.46,0.44000000000000006,1.0425,56.0,1017,4312,2.1,4029.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3292,3,23.14,33.73,1.7000000000000002,0.9299999999999999,29.0,1017,4292,2.3,3958.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3292,3,22.95,33.48,1.73,1.0462500000000001,27.0,1016,4250,2.1,3921.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3293,1,16.12,31.65,0.3,1.73875,46.0,1021,4306,3.7,4034.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3293,1,16.22,31.25,0.83,1.145,19.0,1017,4224,2.4,4020.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3293,3,16.61,29.97,1.6800000000000002,1.3325,334.0,1016,4191,3.4,3984.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3293,1,16.83,28.12,2.83,1.2625,346.0,1015,4208,3.0,3908.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3293,1,16.46,29.05,1.7400000000000002,1.1775000000000002,27.0,1016,4213,2.7,3916.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3293,1,16.04,29.93,0.43000000000000005,1.0675,6.0,1018,4237,2.1,3969.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3293,1,15.76,30.58,0.39,0.9862500000000001,49.0,1018,4302,2.5,4071.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3293,1,15.73,31.16,0.30000000000000004,1.0037500000000001,355.0,1017,4320,2.2,4058.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3294,3,17.22,29.31,1.1,0.9675,15.0,1023,4306,4.2,4029.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3294,3,16.99,28.96,1.7300000000000002,0.87625,8.0,1019,4265,3.3,3958.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3294,4,17.44,26.99,3.01,0.8512500000000001,26.0,1018,4189,3.3,3861.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3294,3,16.47,26.21,2.79,0.935,37.0,1018,4170,2.5,3855.1237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3294,3,15.64,26.48,0.9699999999999999,0.86125,55.0,1018,4205,2.5,3914.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3294,3,15.7,27.59,0.46,0.9175,205.0,1019,4242,2.3,3960.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3294,3,16.1,28.09,0.8700000000000001,0.84625,30.0,1019,4231,2.1,3944.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3294,3,16.35,27.49,1.62,0.88375,344.0,1019,4186,2.0,3874.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3295,1,21.59,33.39,0.0,2.9416666666666664,308.0,1019,4338,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3295,1,21.78,33.98,0.0,2.5583333333333336,297.0,1015,4275,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3295,1,22.49,33.66,0.006666666666666667,2.279166666666667,278.0,1013,4256,4.5,4041.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3295,3,22.17,31.56,0.5833333333333334,2.591666666666667,298.0,1014,4233,4.8,3784.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3295,1,21.89,31.72,0.02666666666666667,2.7916666666666665,310.0,1015,4224,5.3,4009.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3295,1,21.33,32.14,0.006666666666666667,2.45,305.0,1016,4260,4.8,4050.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3295,1,20.87,32.81,0.0,2.1708333333333334,281.0,1016,4325,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3295,1,20.86,33.52,0.0,2.1375,275.0,1015,4329,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3296,1,21.9,35.05,0.03333333333333333,1.625,64.0,1019,4332,4.8,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3296,1,22.03,34.02,0.04,1.6541666666666668,76.0,1015,4277,5.0,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3296,3,22.43,32.95,0.03333333333333333,1.7374999999999998,246.0,1014,4229,5.1,4077.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3296,3,22.86,32.14,0.09666666666666666,1.4875,88.0,1014,4238,3.9,3960.638888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3296,3,23.65,33.54,0.42,1.5791666666666668,43.0,1015,4246,4.3,3996.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3296,3,23.29,33.69,0.006666666666666667,1.604166666666667,53.0,1016,4291,5.1,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3296,3,22.29,33.48,0.013333333333333334,1.791666666666667,44.0,1016,4336,5.1,4160.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3296,3,22.6,33.38,0.006666666666666667,1.6333333333333335,243.0,1016,4330,5.2,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3297,3,23.93,36.12,0.93,1.22625,56.0,1020,4312,2.1,3945.83375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3297,3,23.95,34.55,4.209999999999999,1.0875,25.0,1016,4286,2.4,3955.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3297,5,23.42,32.23,7.27,1.3987500000000002,55.0,1014,4228,3.0,3869.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3297,4,23.04,31.58,3.3,1.78625,72.0,1015,4195,3.5,3896.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3297,3,22.56,31.74,0.27,1.5274999999999999,41.0,1016,4220,3.0,3945.861666666666,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3297,3,22.38,32.28,0.42,0.8287500000000001,30.0,1016,4257,2.0,3939.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3297,3,21.97,33.44,1.09,0.7975,8.0,1016,4248,2.3,3915.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3297,3,22.81,32.34,3.21,0.94125,14.0,1016,4214,2.0,3915.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3298,1,21.89,33.5,0.0,3.441666666666667,351.0,1018,4319,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3298,1,21.96,34.11,0.0,2.033333333333333,341.0,1014,4261,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3298,1,22.44,33.64,0.0,1.6541666666666668,350.0,1013,4254,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3298,1,21.89,31.93,0.030000000000000002,2.725,353.0,1013,4237,4.4,3980.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3298,1,22.29,32.05,0.02666666666666667,3.175,7.0,1014,4228,5.0,3888.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3298,1,21.7,32.35,0.006666666666666667,2.758333333333333,353.0,1015,4255,4.5,4061.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3298,1,21.0,32.68,0.0,2.3916666666666666,5.0,1015,4327,4.2,4121.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3298,1,20.96,33.33,0.0,2.5833333333333335,350.0,1015,4347,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3299,1,19.1,31.95,0.02,1.81875,19.0,1021,4361,3.5,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3299,1,19.04,31.89,0.060000000000000005,1.38375,15.0,1016,4306,2.4,4061.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3299,1,19.28,29.97,1.46,1.30375,233.0,1015,4268,2.1,3898.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3299,1,19.69,29.27,1.51,1.36125,4.0,1016,4240,2.8,3904.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3299,1,18.8,29.8,0.22000000000000003,1.4475000000000002,31.0,1017,4245,2.8,4025.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3299,1,18.22,30.33,0.1,1.305,43.0,1017,4291,2.5,4061.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3299,1,18.8,30.68,0.61,1.25875,246.0,1017,4313,2.1,3985.334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3299,3,19.38,30.48,0.92,1.23875,248.0,1017,4288,1.7,3952.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3300,1,19.51,35.2,0.02,1.75125,52.0,1019,4360,3.4,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3300,1,19.57,35.11,0.04,1.07125,56.0,1015,4303,3.0,4077.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3300,1,19.33,33.19,1.3000000000000003,0.9412499999999999,177.0,1014,4267,2.4,3929.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3300,3,20.14,32.02,2.21,0.785,145.0,1014,4259,1.5,3921.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3300,3,20.57,33.07,0.5599999999999999,0.89875,90.0,1015,4269,1.7,3984.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3300,3,19.5,32.99,0.52,0.8087500000000001,113.0,1016,4312,1.8,4003.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3300,1,19.64,32.19,1.59,0.8099999999999999,168.0,1016,4328,2.2,3963.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3300,3,20.1,31.11,4.37,0.6125,178.0,1016,4294,1.6,4003.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3301,3,19.29,33.47,0.02,2.5425,63.0,1021,4363,4.7,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3301,1,19.19,33.43,0.06,1.7725,65.0,1017,4305,3.7,4070.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3301,4,18.84,31.51,1.2199999999999998,1.35375,121.0,1015,4270,3.3,3932.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3301,1,19.04,31.32,0.9199999999999999,1.9925,74.0,1015,4249,3.7,3958.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3301,3,19.08,31.5,0.18,2.0075000000000003,70.0,1017,4258,3.7,4022.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3301,1,18.15,31.99,0.29000000000000004,1.40625,79.0,1017,4298,2.6,4069.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3301,1,18.71,32.09,1.6400000000000001,0.9737499999999999,174.0,1018,4315,2.3,3981.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3301,3,19.17,30.29,3.01,0.7237499999999999,214.0,1017,4288,2.5,3930.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3302,3,24.31,36.92,0.9600000000000001,1.5,100.0,1019,4328,3.4,4082.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3302,3,24.42,36.81,1.71,1.5037500000000001,103.0,1015,4321,4.1,4045.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3302,3,24.32,35.59,2.4599999999999995,2.4625,86.0,1014,4295,6.0,3958.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3302,3,23.94,34.0,0.72,2.8025,94.0,1014,4270,5.3,3959.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3302,3,24.0,34.91,0.16,2.59875,90.0,1015,4291,5.6,4092.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3302,3,23.43,35.96,0.02,2.18,90.0,1016,4322,4.6,4097.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3302,3,22.66,37.13,0.13,1.39875,95.0,1016,4310,3.5,4019.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3302,3,22.78,36.16,0.53,1.0,97.0,1015,4275,1.9,3983.11,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3303,1,21.21,31.4,0.006666666666666667,1.725,337.0,1020,4289,3.8,4027.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3303,1,21.38,31.82,0.013333333333333334,1.6916666666666669,322.0,1016,4237,3.6,3994.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3303,1,21.35,31.53,0.0,2.1333333333333337,316.0,1015,4203,4.2,3964.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3303,1,21.67,31.26,0.0,2.2708333333333335,319.0,1015,4235,4.8,4048.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3303,3,21.54,31.25,0.03333333333333333,1.8375,318.0,1015,4256,4.1,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3303,1,21.7,31.42,0.04666666666666667,1.5,317.0,1016,4299,3.1,4111.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3303,1,21.78,31.34,0.02,1.6916666666666669,345.0,1017,4363,3.1,4186.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3303,1,21.69,31.36,0.006666666666666667,1.9375000000000002,343.0,1017,4409,3.8,4225.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3304,1,21.61,37.1,0.08,1.6958333333333333,307.0,1020,4267,3.7,4087.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3304,1,21.24,36.8,0.09333333333333334,1.7083333333333333,341.0,1016,4298,4.1,4147.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3304,1,21.09,36.34,0.09333333333333334,2.158333333333333,320.0,1014,4343,4.6,4204.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3304,1,20.36,35.21,0.08666666666666667,1.9541666666666666,331.0,1014,4407,4.1,4224.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3304,1,20.59,35.56,0.13333333333333333,1.8125,326.0,1015,4429,4.0,4262.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3304,1,20.88,35.6,0.06333333333333332,1.6916666666666664,326.0,1016,4445,3.9,4247.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3304,1,21.1,36.02,0.14666666666666664,1.6791666666666665,322.0,1017,4467,3.9,4229.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3304,1,21.03,36.32,0.06,1.7750000000000001,325.0,1017,4488,4.2,4296.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3305,1,23.05,35.53,0.06,1.095,56.0,1021,4378,2.4,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3305,3,23.22,35.05,0.07,1.1124999999999998,65.0,1016,4345,2.0,4106.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3305,3,23.27,32.05,1.8900000000000001,1.3125,125.0,1015,4299,2.3,3959.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3305,5,22.98,30.45,5.83,1.6800000000000002,81.0,1015,4307,2.9,3990.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3305,4,23.0,30.55,3.94,1.345,72.0,1016,4325,2.7,4046.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3305,4,23.1,32.04,0.24,1.00875,72.0,1017,4328,2.1,4042.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3305,3,22.46,32.14,1.57,0.88,60.0,1017,4303,1.6,3952.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3305,3,22.65,32.12,2.32,0.78125,75.0,1016,4251,1.5,3927.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3306,1,19.39,33.21,0.09999999999999999,1.2725,55.0,1021,4319,2.9,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3306,1,19.24,32.33,0.9199999999999999,1.22125,26.0,1018,4275,3.0,3947.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3306,1,19.4,30.22,2.43,1.4300000000000002,353.0,1016,4251,2.9,3984.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3306,4,20.34,29.24,3.82,1.0675000000000001,355.0,1016,4251,1.8,3910.308571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3306,3,19.65,27.98,4.26,0.9875,28.0,1017,4258,1.9,3977.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3306,1,19.09,29.4,2.44,1.29125,17.0,1018,4301,2.4,4003.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3306,3,19.5,29.0,2.7199999999999998,1.33,6.0,1019,4331,2.9,4029.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3306,1,20.13,28.95,3.86,1.30375,360.0,1018,4307,2.8,4002.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3307,3,23.81,36.35,1.93,1.5375,56.0,1019,4324,3.7,4052.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3307,3,22.86,36.17,0.15000000000000002,1.58625,76.0,1015,4297,4.1,3988.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3307,5,23.19,33.31,6.3,1.9375,93.0,1014,4255,4.6,3919.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3307,3,22.73,32.7,0.6500000000000001,2.0025,71.0,1014,4217,4.0,3919.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3307,3,21.94,33.33,0.08,2.1887499999999998,83.0,1015,4237,4.4,4012.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3307,3,21.38,33.91,0.0,1.78375,89.0,1016,4273,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3307,3,21.18,35.35,0.0,1.79,100.0,1016,4270,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3307,3,22.27,35.52,0.31,1.7287499999999998,89.0,1015,4244,5.0,3975.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3308,3,20.7,34.67,0.14,1.0575,353.0,1021,4384,1.5,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3308,4,21.32,33.6,0.73,0.88375,12.0,1017,4361,1.5,4120.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3308,3,21.55,30.5,1.78,0.93375,17.0,1016,4334,1.4,4019.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3308,5,21.48,28.36,8.749999999999998,1.265,25.0,1016,4353,2.1,4022.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3308,4,21.97,28.51,2.34,1.12,12.0,1017,4378,1.8,4087.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3308,3,20.99,30.02,1.04,0.8587499999999999,7.0,1017,4362,1.3,4039.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3308,1,20.15,31.06,1.74,0.86125,335.0,1018,4333,1.7,4038.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3308,1,20.37,30.32,3.26,0.72,356.0,1017,4270,1.6,3976.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3309,3,25.1,38.07,0.1,1.44375,110.0,1019,4343,3.4,4111.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3309,3,24.76,36.95,1.1600000000000001,1.1875,100.0,1015,4341,2.5,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3309,3,24.93,34.63,1.35,1.945,88.0,1014,4314,3.4,3977.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3309,5,24.81,33.5,2.81,2.63,95.0,1014,4303,4.9,3978.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3309,3,24.38,34.4,0.06,2.2675,94.0,1015,4326,4.4,4035.556666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3309,3,24.42,35.52,0.37000000000000005,1.7462499999999999,83.0,1016,4343,3.7,4001.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3309,3,23.91,35.51,1.53,0.9700000000000001,91.0,1016,4328,2.6,3971.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3309,3,23.58,35.15,2.3199999999999994,0.60875,61.0,1015,4287,1.6,3995.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3310,1,22.39,32.42,0.006666666666666667,1.775,318.0,1019,4301,4.9,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3310,1,22.74,32.61,0.02666666666666667,1.7208333333333332,321.0,1015,4252,5.8,4012.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3310,1,22.62,32.59,0.10666666666666666,1.7291666666666667,310.0,1014,4213,6.6,4020.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3310,3,22.82,31.64,0.23333333333333334,1.5999999999999999,314.0,1014,4219,6.1,4004.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3310,3,23.28,30.94,0.6733333333333333,1.4541666666666666,312.0,1014,4235,4.8,3994.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3310,1,22.34,30.78,0.5533333333333333,1.4500000000000002,321.0,1016,4274,3.9,4039.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3310,1,22.18,31.38,0.14333333333333334,1.4291666666666667,313.0,1016,4341,5.0,4124.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3310,1,22.22,32.13,0.03333333333333333,1.5541666666666667,316.0,1016,4398,5.3,4214.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3311,1,20.07,35.65,0.0,1.3624999999999998,35.0,1019,4353,4.5,4168.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3311,3,19.78,34.94,0.07,1.3225000000000002,47.0,1015,4309,4.2,4078.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3311,1,19.37,33.41,1.3399999999999999,1.125,192.0,1014,4275,3.0,3974.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3311,3,20.1,32.7,3.33,0.82125,183.0,1014,4268,1.7,3933.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3311,3,20.96,32.51,1.18,0.875,35.0,1015,4278,2.5,3978.1683333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3311,3,19.95,32.26,1.12,0.86375,28.0,1016,4323,2.6,4003.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3311,3,20.13,32.61,1.62,0.8674999999999999,196.0,1016,4337,3.2,4017.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3311,1,20.08,32.33,3.02,0.7612500000000001,198.0,1016,4309,2.5,4014.2075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3312,1,14.74,29.66,0.0,2.0324999999999998,21.0,1020,4323,5.0,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3312,1,14.87,29.79,0.33999999999999997,1.50875,7.0,1017,4250,4.6,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3312,1,15.69,28.79,1.45,1.7012500000000002,315.0,1015,4224,4.3,3960.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3312,3,16.15,27.25,3.3499999999999996,1.5100000000000002,306.0,1015,4228,3.1,3891.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3312,1,15.38,27.57,0.67,1.685,358.0,1016,4225,3.6,3934.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3312,1,14.94,28.33,0.11,1.4587500000000002,19.0,1017,4264,3.6,4024.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3312,1,15.17,28.89,0.24,1.315,348.0,1017,4313,3.9,4044.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3312,1,15.39,29.4,0.23,1.36625,314.0,1017,4313,3.9,3999.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3313,1,17.15,31.75,0.18,2.3125,46.0,1020,4316,4.4,4030.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3313,1,17.32,31.59,0.72,1.6087500000000001,334.0,1017,4239,2.5,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3313,3,17.81,31.04,1.28,1.405,311.0,1015,4201,2.4,3933.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3313,1,17.99,29.11,2.7899999999999996,1.7337500000000001,7.0,1015,4215,3.2,3915.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3313,1,17.69,29.6,1.1700000000000002,1.71625,334.0,1016,4217,2.8,3912.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3313,1,17.23,30.09,0.28,1.68375,335.0,1017,4247,2.7,3997.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3313,1,16.85,30.72,0.19,1.48875,312.0,1017,4310,2.4,4129.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3313,1,16.76,31.34,0.2,1.4825000000000002,313.0,1017,4330,2.3,4178.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3314,1,18.17,27.34,0.04,1.21625,51.0,1020,4311,2.2,4053.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3314,1,18.6,27.09,0.06,1.19625,60.0,1016,4258,3.3,4019.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3314,1,18.81,26.7,0.07,1.05375,252.0,1015,4202,3.5,3968.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3314,3,18.92,26.15,0.48,1.00875,254.0,1015,4217,2.3,3938.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3314,3,19.38,26.09,1.3900000000000001,0.9975,263.0,1016,4237,2.3,3922.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3314,3,18.94,25.96,0.55,1.03875,60.0,1016,4271,2.1,3984.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3314,1,18.99,26.88,0.0,1.16625,55.0,1017,4334,2.8,4107.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3314,1,18.85,26.98,0.02,1.1412499999999999,255.0,1017,4373,2.9,4172.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3315,1,18.76,34.43,0.04,1.8025,38.0,1020,4333,3.8,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3315,1,18.97,33.61,0.09,1.42875,26.0,1016,4277,2.3,4015.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3315,1,18.87,32.19,0.54,1.4075,282.0,1015,4237,3.2,3976.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3315,3,19.53,30.25,2.09,0.9749999999999999,326.0,1015,4238,1.9,3894.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3315,3,19.24,32.12,1.1800000000000002,1.345,27.0,1016,4236,2.3,3955.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3315,1,19.0,32.35,0.1,1.3250000000000002,256.0,1017,4281,2.1,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3315,1,18.75,32.78,0.1,1.22125,5.0,1017,4326,1.7,4095.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3315,3,18.95,33.09,0.2,1.13375,0.0,1017,4317,2.0,4053.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3316,1,19.12,31.84,0.0,1.525,332.0,1021,4355,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3316,1,19.28,31.78,0.0,1.3587500000000001,310.0,1017,4294,2.7,4025.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3316,1,19.76,30.44,0.95,1.2925,289.0,1015,4259,2.7,3963.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3316,3,20.9,28.95,2.7600000000000002,1.38875,308.0,1016,4238,3.1,3862.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3316,1,19.3,29.64,0.43000000000000005,1.395,35.0,1017,4237,2.9,3993.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3316,1,18.7,30.14,0.12000000000000001,1.27125,329.0,1018,4284,2.9,4064.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3316,1,19.11,30.95,0.25,1.13,311.0,1017,4313,2.8,4051.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3316,3,19.68,31.23,0.39999999999999997,0.97125,316.0,1017,4298,2.5,4009.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3317,1,20.02,34.29,0.0,2.5625,313.0,1020,4351,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3317,1,20.45,34.37,0.0,2.1574999999999998,311.0,1016,4290,4.1,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3317,3,20.39,33.75,0.08,2.00375,8.0,1015,4257,3.8,4003.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3317,3,21.01,32.1,3.58,2.205,301.0,1015,4242,4.3,3881.6875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3317,1,20.52,31.92,0.0,2.3675,18.0,1016,4237,4.4,4035.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3317,1,19.97,32.35,0.0,2.0974999999999997,311.0,1017,4281,4.3,4104.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3317,1,19.78,33.3,0.02,1.82125,259.0,1017,4321,3.8,4138.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3317,1,20.12,33.93,0.0,1.75,237.0,1016,4309,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3318,1,17.64,31.48,0.0,2.03375,8.0,1021,4333,4.2,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3318,1,17.75,31.22,0.27,0.91375,3.0,1018,4273,2.2,4012.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3318,3,17.59,30.2,1.4200000000000002,0.57125,284.0,1016,4239,1.5,3926.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3318,3,18.43,28.53,3.4699999999999998,0.95875,345.0,1016,4238,2.0,3884.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3318,1,17.76,29.07,0.9700000000000002,1.4100000000000001,11.0,1017,4234,2.4,3955.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3318,1,17.39,29.62,0.33,1.0425,14.0,1018,4279,1.9,4055.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3318,1,17.37,30.31,0.34,0.6212500000000001,357.0,1018,4318,1.5,4078.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3318,3,17.63,30.75,0.32999999999999996,0.43625,338.0,1018,4309,1.5,4043.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3319,1,20.58,34.17,0.05666666666666667,2.404166666666667,7.0,1019,4350,4.9,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3319,3,21.36,33.36,0.12000000000000001,2.2541666666666664,291.0,1015,4343,4.9,4107.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3319,3,19.97,31.75,0.0,1.8958333333333335,337.0,1014,4337,4.5,4186.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3319,3,19.1,31.34,0.18666666666666668,1.85,13.0,1014,4316,3.9,4058.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3319,3,19.67,30.78,0.44000000000000006,1.7916666666666665,25.0,1015,4327,3.8,4056.2666666666664,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3319,3,19.68,31.23,0.09333333333333334,1.9583333333333335,11.0,1016,4353,4.1,4129.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3319,3,19.32,31.15,0.0,2.033333333333333,348.0,1016,4359,4.3,4111.222222222222,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3319,1,19.09,30.86,0.0,1.9875,322.0,1016,4336,4.4,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3320,3,22.01,35.93,0.02,0.9049999999999999,216.0,1020,4390,2.4,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3320,3,23.16,35.38,0.30999999999999994,0.765,274.0,1016,4401,1.5,4139.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3320,3,22.72,32.41,3.7,0.8887499999999999,225.0,1014,4388,1.9,4023.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3320,5,22.35,29.57,24.86,1.38,250.0,1014,4395,3.2,4069.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3320,4,21.86,29.63,7.79,1.13875,282.0,1015,4399,1.9,4066.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3320,4,21.73,30.54,3.44,1.0225,253.0,1016,4399,1.8,4078.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3320,3,21.45,30.8,4.01,0.88625,224.0,1016,4373,1.9,4038.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3320,3,21.61,30.98,6.29,0.74875,208.0,1016,4326,1.5,4024.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3321,1,21.39,36.92,0.06,1.7541666666666667,316.0,1019,4266,4.3,4086.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3321,1,21.0,36.63,0.05333333333333334,1.8375000000000001,342.0,1016,4299,4.8,4148.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3321,1,20.84,36.17,0.06666666666666667,2.3791666666666664,326.0,1014,4344,5.2,4205.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3321,1,20.1,35.01,0.04666666666666667,2.1041666666666665,331.0,1014,4408,4.6,4225.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3321,1,20.34,35.39,0.08666666666666667,1.9916666666666667,332.0,1015,4431,4.7,4263.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3321,1,20.65,35.44,0.05,1.8541666666666665,335.0,1016,4446,4.6,4246.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3321,1,20.85,35.86,0.11333333333333334,1.85,333.0,1016,4468,4.6,4229.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3321,1,20.8,36.15,0.04,1.8916666666666666,335.0,1016,4489,4.8,4293.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3322,3,24.24,36.87,1.06,1.49125,99.0,1019,4328,3.5,4069.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3322,3,24.3,36.77,1.6300000000000001,1.55,102.0,1015,4320,4.3,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3322,3,24.24,35.47,2.56,2.4949999999999997,94.0,1014,4294,6.1,3957.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3322,3,23.87,33.93,0.7400000000000001,2.82125,93.0,1014,4268,5.4,3958.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3322,3,23.91,34.81,0.15,2.61625,89.0,1015,4289,5.7,4091.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3322,3,23.35,35.86,0.01,2.21125,85.0,1016,4321,4.7,4096.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3322,3,22.57,37.07,0.1,1.4875,91.0,1016,4309,3.7,4018.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3322,3,22.67,36.11,0.47,1.04875,85.0,1015,4274,2.1,3981.7766666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3323,3,24.29,38.53,0.01,0.90375,38.0,1020,4372,2.1,4134.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3323,3,24.04,37.27,0.43,0.80875,76.0,1015,4369,2.5,4106.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3323,4,24.39,33.95,3.7699999999999996,1.01,96.0,1014,4343,2.4,3991.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3323,3,24.17,31.56,3.8,1.26375,48.0,1013,4348,2.4,4018.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3323,3,23.87,32.12,3.5500000000000003,1.1087500000000001,48.0,1015,4361,2.0,4020.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3323,3,23.88,33.79,1.65,1.0150000000000001,74.0,1016,4374,2.0,4061.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3323,3,24.09,33.54,2.21,0.6799999999999999,205.0,1016,4353,2.0,3983.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3323,3,23.9,33.17,5.56,0.6375,122.0,1015,4306,2.4,3951.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3324,1,19.24,33.21,0.04,2.6637500000000003,48.0,1021,4365,5.7,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3324,1,19.2,33.13,0.06,1.90875,50.0,1017,4308,4.8,4070.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3324,4,18.8,31.22,0.98,1.47875,74.0,1015,4273,4.8,3939.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3324,1,18.98,31.17,0.68,2.1500000000000004,56.0,1015,4251,5.2,3961.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3324,3,19.25,31.19,0.16,2.1475,58.0,1017,4264,4.9,4110.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3324,1,18.3,31.74,0.18,1.4537499999999999,61.0,1017,4304,3.2,4079.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3324,1,18.83,31.76,1.43,0.91125,110.0,1018,4316,2.9,3945.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3324,3,19.26,30.6,2.19,0.5762499999999999,228.0,1017,4288,2.5,3979.2075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3325,1,24.89,37.56,0.02,1.34125,74.0,1020,4372,4.7,4131.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3325,3,24.96,36.66,0.28,1.2825,71.0,1015,4354,3.5,4092.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3325,3,25.24,33.96,2.24,1.66125,76.0,1014,4317,3.5,3985.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3325,5,24.53,32.29,4.62,2.40625,74.0,1014,4322,4.8,3971.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3325,3,24.69,32.63,1.3,1.825,72.0,1015,4346,3.9,4028.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3325,4,24.75,33.65,0.23,1.59625,76.0,1016,4350,3.4,3991.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3325,3,24.56,33.55,1.58,1.025,67.0,1016,4330,2.0,3955.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3325,3,24.31,33.37,2.6999999999999997,0.64125,70.0,1015,4284,1.5,3945.528333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3326,1,19.74,31.21,0.0,2.48375,296.0,1019,4355,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3326,1,20.08,31.22,0.0,2.2800000000000002,302.0,1015,4293,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3326,1,20.28,30.71,0.01,2.1275,264.0,1014,4264,4.5,3852.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3326,1,20.47,29.26,2.59,2.4387499999999998,346.0,1014,4242,4.7,3841.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3326,1,19.98,28.93,0.0,2.48875,309.0,1015,4237,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3326,1,19.58,29.36,0.0,2.12125,302.0,1016,4280,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3326,1,19.45,30.33,0.0,1.7537500000000001,254.0,1016,4320,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3326,1,19.79,30.85,0.0,1.6512499999999999,27.0,1015,4307,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3327,3,25.07,36.45,1.85,1.6625,79.0,1020,4320,3.5,3986.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3327,3,24.87,35.37,1.74,1.6575000000000002,77.0,1015,4314,3.8,4034.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3327,4,24.84,34.05,2.6899999999999995,2.43125,92.0,1014,4281,4.7,3933.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3327,4,24.2,32.6,7.6000000000000005,2.76,91.0,1014,4261,4.7,3958.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3327,4,24.11,33.04,0.06,2.455,85.0,1015,4279,4.2,4002.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3327,3,23.98,33.96,0.06,1.92125,99.0,1016,4305,3.9,3975.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3327,3,23.57,35.26,0.30000000000000004,1.38,92.0,1016,4290,3.3,3968.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3327,3,23.66,34.19,1.22,1.32125,88.0,1015,4256,3.0,3947.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3328,1,21.44,37.44,0.04,1.5575,78.0,1019,4345,3.6,4117.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3328,1,21.42,36.59,0.05,1.71625,81.0,1015,4305,3.5,4059.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3328,1,21.16,35.84,0.42000000000000004,1.57375,253.0,1013,4274,3.4,4029.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3328,3,22.16,35.21,0.31,1.60875,255.0,1014,4268,3.1,3996.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3328,3,22.48,34.46,0.41000000000000003,1.4125,260.0,1015,4280,2.8,3969.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3328,1,21.39,35.27,1.08,1.46625,75.0,1016,4319,3.1,4078.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3328,1,21.71,34.55,1.96,1.4312500000000001,249.0,1016,4343,3.3,4069.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3328,3,21.87,35.55,2.19,1.39875,41.0,1016,4318,3.3,4057.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3329,3,21.6,33.37,0.19,1.53125,135.0,1020,4335,3.2,4075.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3329,3,21.57,33.31,0.78,1.19625,136.0,1016,4324,2.3,4058.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3329,3,21.46,31.96,0.76,1.65375,67.0,1015,4302,2.7,4006.632,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3329,3,21.01,30.29,0.49,1.96625,118.0,1015,4273,2.9,3975.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3329,3,21.25,31.09,0.28,1.83125,92.0,1016,4294,2.9,4063.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3329,1,20.54,31.95,0.16000000000000003,1.53125,130.0,1016,4323,2.5,4062.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3329,3,20.32,32.32,0.47000000000000003,1.0274999999999999,159.0,1017,4322,1.9,4025.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3329,3,20.88,31.64,2.3899999999999997,0.6737500000000001,49.0,1016,4281,1.4,3948.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3330,1,17.57,30.96,0.0,2.0962500000000004,307.0,1020,4353,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3330,1,17.96,30.95,0.0,1.7962500000000001,296.0,1016,4294,2.9,4029.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3330,3,18.22,30.27,0.43,1.75,262.0,1015,4259,2.9,3964.0660000000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3330,3,19.28,28.4,3.6500000000000004,1.83,286.0,1015,4242,3.2,3873.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3330,1,18.26,28.79,0.13,1.97125,302.0,1016,4239,3.3,3969.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3330,1,17.73,29.25,0.03,1.745,294.0,1017,4284,3.1,4067.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3330,1,17.72,30.14,0.05,1.6262499999999998,266.0,1017,4319,2.9,4080.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3330,1,18.02,30.6,0.07,1.605,261.0,1016,4306,2.9,4036.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3331,1,17.36,30.44,0.36,0.925,1.0,1023,4375,1.9,4120.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3331,3,17.34,29.15,0.6700000000000002,0.8300000000000001,347.0,1019,4330,1.8,4093.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3331,3,17.35,27.69,0.63,1.0,359.0,1017,4288,3.2,4017.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3331,3,17.33,25.1,1.9500000000000002,0.87125,4.0,1017,4306,2.9,3995.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3331,4,18.17,25.7,1.31,0.79,354.0,1018,4327,3.0,4031.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3331,4,18.13,26.95,0.6000000000000001,0.8125,353.0,1019,4308,2.8,4028.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3331,1,17.17,26.66,1.1199999999999999,0.7112499999999999,154.0,1019,4278,3.0,3938.9449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3331,1,17.13,26.87,2.0100000000000002,0.7575000000000001,339.0,1019,4212,2.7,3896.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3332,1,21.95,36.39,0.006666666666666667,1.6124999999999998,144.0,1020,4283,4.6,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3332,1,21.24,35.74,0.006666666666666667,1.925,329.0,1016,4312,4.8,4161.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3332,1,20.85,34.82,0.0,2.3833333333333333,331.0,1015,4363,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3332,1,19.9,33.71,0.0,2.229166666666667,323.0,1015,4419,4.3,4171.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3332,1,20.3,34.36,0.02666666666666667,2.0708333333333333,332.0,1016,4448,4.8,4277.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3332,1,20.48,34.59,0.006666666666666667,1.9083333333333332,334.0,1016,4464,4.6,4261.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3332,1,20.66,35.05,0.03333333333333333,1.8416666666666668,335.0,1017,4478,4.6,4242.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3332,1,20.67,35.26,0.013333333333333334,1.9208333333333334,333.0,1017,4501,4.9,4300.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3333,3,24.61,35.81,1.7000000000000002,1.30875,44.0,1020,4327,2.7,4077.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3333,3,24.39,34.21,1.9700000000000002,1.17375,57.0,1016,4320,2.6,4010.611666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3333,4,24.41,32.87,3.04,1.7237500000000001,81.0,1015,4280,2.9,3947.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3333,4,23.81,31.27,7.0200000000000005,1.81875,82.0,1015,4269,3.0,3946.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3333,4,23.94,31.97,0.41000000000000003,1.49125,77.0,1016,4287,2.9,3993.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3333,3,23.88,32.96,0.33,1.13625,94.0,1017,4306,2.1,4001.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3333,3,23.24,34.1,1.29,0.905,75.0,1017,4287,1.9,3951.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3333,3,23.11,32.84,1.4800000000000002,0.8674999999999999,56.0,1016,4250,2.3,3907.7233333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3334,3,24.3,36.97,0.6300000000000001,1.4875,83.0,1019,4331,3.7,4070.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3334,3,24.51,36.21,1.99,1.2875,86.0,1015,4327,3.9,4037.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3334,3,24.43,35.64,2.8,2.30625,91.0,1014,4299,6.0,3923.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3334,3,24.02,33.7,1.98,2.7037500000000003,89.0,1014,4278,5.6,3944.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3334,4,24.17,34.65,0.41000000000000003,2.5425,90.0,1015,4299,5.6,4054.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3334,3,23.62,35.73,0.04,1.9175,92.0,1016,4327,4.9,4095.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3334,3,23.03,36.81,0.29,1.10875,91.0,1016,4314,3.8,3999.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3334,3,23.06,35.85,0.8400000000000001,0.7775,71.0,1015,4277,2.1,3964.5825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3335,3,21.76,33.45,0.78,0.9475,317.0,1024,4398,1.6,4145.667142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3335,1,22.23,31.66,1.6500000000000001,0.75875,298.0,1020,4388,1.7,4104.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3335,4,21.88,29.71,2.32,0.6012500000000001,309.0,1018,4368,1.4,4028.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3335,3,21.08,27.97,2.6999999999999997,0.86375,315.0,1018,4386,2.2,4063.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3335,4,21.97,29.11,1.28,0.93375,317.0,1019,4408,1.6,4119.7300000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3335,3,21.32,29.93,1.2200000000000002,0.88375,301.0,1020,4383,1.5,4096.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3335,3,20.71,30.79,1.4500000000000002,0.8925,298.0,1020,4349,1.7,4033.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3335,1,21.11,30.6,1.8399999999999999,0.77875,305.0,1020,4279,2.1,3992.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3336,1,21.96,32.21,1.4200000000000002,0.9375,33.0,1022,4318,1.9,4036.8050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3336,1,21.95,30.73,3.1,0.8287499999999999,26.0,1018,4303,2.4,3993.611666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3336,4,21.71,29.36,4.07,0.8975000000000001,42.0,1017,4262,2.1,3909.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3336,3,21.42,28.6,3.63,1.21,75.0,1017,4246,1.9,3934.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3336,4,21.41,28.66,1.0899999999999999,0.9924999999999999,44.0,1018,4267,2.3,3973.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3336,3,21.31,29.65,0.78,0.9225,307.0,1019,4287,2.9,4000.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3336,3,20.53,30.09,1.6400000000000001,0.9212499999999999,298.0,1019,4271,2.6,3938.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3336,5,20.46,29.67,3.01,0.7625,318.0,1018,4230,2.5,3902.5550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3337,3,25.35,32.73,0.04,1.835,359.0,1020,4300,3.7,4087.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3337,3,25.26,31.32,0.060000000000000005,1.7325,4.0,1016,4268,3.3,3984.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3337,5,23.91,29.64,5.23,1.7675,7.0,1014,4184,4.1,3817.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3337,4,23.56,29.5,0.36000000000000004,2.0687499999999996,34.0,1015,4143,4.9,3809.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3337,3,23.15,29.18,0.0,1.75,28.0,1016,4163,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3337,1,22.73,28.72,0.0,1.7087500000000002,348.0,1016,4217,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3337,3,22.75,28.95,0.02,1.4625000000000001,173.0,1016,4222,2.6,3862.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3337,3,23.34,29.56,0.34,1.1575,342.0,1016,4195,2.2,3894.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3338,1,22.27,34.68,0.02666666666666667,1.2708333333333335,246.0,1020,4292,3.5,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3338,1,21.68,34.13,0.006666666666666667,1.6583333333333334,358.0,1016,4306,4.0,4110.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3338,1,21.51,33.53,0.02666666666666667,2.283333333333333,352.0,1015,4359,4.6,4195.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3338,1,20.65,32.65,0.013333333333333334,2.2333333333333334,350.0,1015,4422,4.0,4202.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3338,1,20.81,32.92,0.07333333333333333,2.033333333333333,353.0,1016,4450,3.9,4225.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3338,1,20.92,33.14,0.0,1.7666666666666666,359.0,1016,4471,3.6,4252.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3338,1,21.01,33.57,0.04,1.6166666666666667,8.0,1017,4484,3.6,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3338,1,21.07,33.83,0.013333333333333334,1.75,291.0,1017,4510,3.8,4266.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3339,1,20.79,33.61,0.15,1.15375,217.0,1021,4390,2.2,4127.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3339,1,20.74,33.12,0.13,1.09125,219.0,1016,4405,2.5,4151.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3339,4,21.41,30.23,0.04,1.03,218.0,1015,4396,2.3,4027.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3339,5,21.45,26.75,58.709999999999994,1.54625,279.0,1015,4398,3.1,4071.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3339,3,21.05,27.74,6.01,1.5637500000000002,295.0,1016,4403,3.2,4092.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3339,4,20.67,28.46,4.779999999999999,1.18625,286.0,1017,4399,2.6,4090.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3339,1,20.14,29.22,4.48,0.9825,247.0,1017,4376,2.0,4038.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3339,3,20.4,28.96,5.36,0.8787499999999999,230.0,1016,4338,1.9,4018.1949999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3340,1,20.99,32.94,0.06666666666666665,1.4749999999999999,225.0,1020,4278,2.8,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3340,1,20.99,33.09,0.013333333333333334,1.4291666666666667,4.0,1016,4308,2.5,4157.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3340,1,20.95,32.8,0.06333333333333332,1.275,321.0,1014,4333,2.3,4158.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3340,1,20.67,31.85,0.13999999999999999,1.2416666666666667,7.0,1015,4391,2.2,4185.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3340,1,20.49,31.47,0.22999999999999998,1.4083333333333332,359.0,1016,4411,2.2,4173.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3340,1,20.55,31.74,0.18666666666666665,1.275,326.0,1017,4421,2.3,4176.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3340,1,20.94,32.01,0.12666666666666668,1.3375,352.0,1017,4452,2.4,4211.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3340,1,21.01,32.36,0.15666666666666665,1.2541666666666669,28.0,1017,4456,2.2,4241.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3341,3,24.84,35.05,2.71,1.5025,45.0,1020,4316,2.7,3965.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3341,3,24.61,34.67,3.9000000000000004,1.55875,49.0,1016,4296,3.0,3998.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3341,4,24.22,31.96,4.73,2.125,66.0,1015,4250,3.7,3900.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3341,3,23.94,31.68,5.7,2.5300000000000002,64.0,1015,4222,4.4,3931.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3341,3,23.65,31.79,0.21000000000000002,2.15,61.0,1016,4242,3.5,3957.89,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3341,3,23.36,32.64,0.14,1.6124999999999998,100.0,1017,4272,2.3,3996.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3341,3,23.01,33.24,2.6399999999999997,1.45,65.0,1017,4262,2.5,3873.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3341,3,23.35,33.12,4.21,1.44875,58.0,1016,4230,2.8,3897.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3342,1,19.1,35.62,0.5766666666666667,1.2125,87.0,1020,4272,3.8,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3342,1,19.43,35.04,0.25333333333333335,1.3791666666666664,66.0,1016,4329,4.7,4199.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3342,1,18.13,34.3,0.2733333333333333,1.1041666666666667,28.0,1015,4368,4.4,4253.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3342,3,17.69,33.87,0.24,1.1541666666666666,289.0,1015,4406,4.3,4250.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3342,1,18.25,33.94,0.26666666666666666,1.1166666666666667,27.0,1015,4431,4.4,4277.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3342,1,18.3,33.94,0.28,1.0875,40.0,1016,4433,3.9,4227.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3342,1,18.39,34.48,0.19333333333333333,1.075,32.0,1017,4457,4.3,4280.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3342,1,18.57,34.66,0.04666666666666667,1.275,331.0,1017,4467,4.3,4299.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3343,1,23.64,36.27,0.09,1.0075,68.0,1020,4363,1.5,4091.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3343,1,23.61,35.33,0.4,0.87625,51.0,1016,4336,1.6,4071.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3343,3,23.54,32.68,1.1600000000000001,1.25,80.0,1015,4294,2.0,4000.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3343,3,23.02,31.0,3.2600000000000002,1.7087499999999998,130.0,1015,4290,2.7,3976.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3343,4,23.19,31.48,1.25,1.29,83.0,1016,4308,2.7,4019.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3343,3,23.36,32.76,0.33,0.9675,88.0,1017,4318,1.6,4052.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3343,3,22.78,32.8,1.04,0.81125,73.0,1017,4296,1.3,3928.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3343,3,22.75,32.59,1.21,0.75875,89.0,1016,4250,1.5,3931.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3344,3,18.11,28.63,2.51,0.9962500000000001,13.0,1024,4293,3.8,3972.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3344,1,17.58,28.06,2.72,0.94875,7.0,1020,4254,3.3,3985.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3344,5,17.97,25.97,6.73,0.83125,11.0,1018,4168,3.3,3796.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3344,3,17.08,25.62,2.21,0.8674999999999999,20.0,1019,4144,2.6,3832.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3344,3,16.41,25.26,1.8599999999999999,0.78125,357.0,1020,4174,2.3,3886.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3344,3,16.34,26.64,1.23,0.9225,350.0,1020,4217,2.3,3949.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3344,3,16.45,27.23,1.5300000000000002,0.8087500000000001,339.0,1020,4216,2.1,3928.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3344,1,16.72,26.44,2.6799999999999997,0.8200000000000001,337.0,1020,4177,2.2,3862.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3345,3,23.64,36.67,1.0699999999999998,1.7416666666666667,136.0,1020,4344,3.8,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3345,3,23.02,37.38,0.07,1.525,149.0,1015,4315,3.6,4065.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3345,3,23.82,34.16,0.8633333333333334,1.8416666666666666,79.0,1014,4280,3.8,3952.8571428571427,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3345,3,22.77,33.08,0.08333333333333334,1.9666666666666668,80.0,1014,4249,3.6,4027.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3345,3,22.54,34.47,0.0,2.083333333333333,91.0,1015,4269,4.5,4121.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3345,3,21.97,35.23,0.0,1.9625,135.0,1016,4302,4.2,4127.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3345,3,22.24,36.22,0.13333333333333333,1.7666666666666668,150.0,1016,4305,3.8,3912.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3345,3,22.75,35.93,0.3833333333333333,1.4375,158.0,1015,4275,3.1,4025.2083333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3346,3,25.14,33.57,0.01,1.725,331.0,1020,4384,2.9,4136.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3346,3,25.61,32.73,0.04,1.79,308.0,1015,4407,4.1,4162.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3346,3,24.6,30.85,0.07,1.6875,299.0,1014,4398,3.1,4150.634,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3346,3,24.02,28.34,0.18000000000000002,1.36125,347.0,1014,4393,2.6,4127.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3346,1,23.73,28.92,1.25,1.35375,347.0,1015,4407,2.2,4126.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3346,3,24.45,28.97,1.53,1.5475,329.0,1016,4405,2.6,4074.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3346,1,23.99,29.74,0.33,1.73125,319.0,1016,4389,3.4,4067.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3346,1,23.26,30.07,0.060000000000000005,1.67875,300.0,1016,4365,4.2,4077.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3347,1,21.99,36.28,0.14,1.9962499999999999,58.0,1019,4347,3.9,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3347,3,22.28,36.15,0.24000000000000002,1.64875,58.0,1015,4324,3.4,4051.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3347,3,21.5,34.01,0.73,1.26625,62.0,1014,4303,2.1,3968.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3347,3,21.07,32.54,2.12,1.19875,38.0,1014,4282,2.2,3980.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3347,3,22.26,33.82,0.8200000000000001,1.23,63.0,1015,4293,2.7,4010.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3347,3,21.62,32.98,1.31,1.225,55.0,1016,4324,2.6,4023.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3347,3,20.74,34.2,0.92,1.3525,262.0,1016,4334,3.4,4030.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3347,3,20.73,34.26,0.51,1.455,264.0,1016,4305,3.1,4011.3325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3348,1,23.36,36.06,0.06,0.995,33.0,1020,4381,2.1,4133.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3348,3,23.47,35.4,0.08,1.0162499999999999,52.0,1016,4344,2.1,4113.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3348,3,23.78,31.91,2.81,1.1175,65.0,1014,4302,2.0,3950.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3348,5,23.52,30.47,6.4,1.2999999999999998,65.0,1015,4314,2.1,3988.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3348,3,23.52,30.5,5.609999999999999,1.1637499999999998,53.0,1016,4334,1.8,4055.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3348,3,23.51,32.03,0.45,0.7799999999999999,42.0,1017,4330,1.5,4017.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3348,3,22.85,32.32,1.7400000000000002,0.8287500000000001,34.0,1017,4303,1.4,3963.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3348,1,22.88,32.17,2.87,0.79875,45.0,1016,4247,1.4,3937.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3349,1,22.64,37.63,0.1,1.745,68.0,1020,4348,3.6,4087.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3349,3,22.72,37.44,0.25,1.21,60.0,1016,4317,3.3,4041.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3349,3,21.71,34.94,1.42,0.80125,319.0,1014,4295,1.8,3938.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3349,3,21.42,33.53,2.36,0.9950000000000001,25.0,1015,4275,1.9,3951.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3349,3,22.64,35.07,0.8700000000000001,0.92875,86.0,1016,4288,2.6,4006.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3349,3,21.8,34.47,1.1,0.955,91.0,1016,4321,2.1,4064.4175,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3349,3,21.15,35.62,1.08,1.0625,261.0,1017,4329,2.8,4005.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3349,3,21.13,35.13,1.09,1.0925,267.0,1017,4301,3.2,4006.0825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3350,3,23.54,38.04,0.03,1.10375,229.0,1020,4387,2.4,4154.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3350,3,24.26,36.98,0.22999999999999998,1.03625,213.0,1015,4394,2.5,4130.968,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3350,3,23.88,34.63,2.96,1.19,206.0,1014,4373,2.4,4016.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3350,3,23.3,31.54,5.5600000000000005,1.3199999999999998,331.0,1014,4375,2.5,4048.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3350,4,22.82,31.45,5.7,1.22375,297.0,1015,4384,2.3,4041.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3350,3,22.9,32.39,2.9299999999999997,1.175,293.0,1016,4392,2.0,4060.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3350,3,22.6,33.36,2.3699999999999997,1.0625,223.0,1016,4368,2.5,4052.9449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3350,5,22.7,33.92,4.68,0.97125,200.0,1015,4319,2.3,3985.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3351,1,17.12,28.85,1.31,0.68125,44.0,1026,4316,1.8,4029.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3351,3,17.32,28.74,1.07,0.875,22.0,1022,4290,2.7,4006.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3351,3,17.11,28.2,1.4500000000000002,1.10375,8.0,1019,4225,2.4,3932.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3351,1,16.14,27.88,0.68,0.9149999999999999,11.0,1019,4209,2.8,3906.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3351,1,15.83,28.16,0.64,1.0325,353.0,1020,4237,2.8,3971.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3351,1,16.13,28.81,0.56,1.1425,325.0,1021,4258,2.7,3996.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3351,3,17.15,28.87,1.18,1.145,328.0,1021,4235,2.8,3918.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3351,1,17.0,28.25,2.13,1.0787499999999999,328.0,1021,4185,2.8,3898.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3352,1,22.19,35.04,0.06,0.9287500000000001,40.0,1021,4381,1.8,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3352,3,22.23,34.32,0.08,0.96625,52.0,1016,4341,1.8,4109.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3352,3,22.23,30.85,2.12,1.0299999999999998,65.0,1015,4295,1.8,3952.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3352,3,22.18,29.65,5.62,1.1475,70.0,1015,4307,1.9,3989.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3352,4,22.16,29.72,5.12,1.03,61.0,1016,4326,1.9,4047.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3352,3,22.13,31.24,0.54,0.78,49.0,1017,4323,1.6,3999.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3352,3,21.55,31.27,1.62,0.8374999999999999,46.0,1017,4296,1.5,3959.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3352,1,21.64,31.38,2.7,0.79625,53.0,1017,4239,1.4,3939.468,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3353,3,20.22,29.95,1.37,0.9175,4.0,1025,4396,1.8,4115.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3353,1,20.52,28.22,2.76,0.6737500000000001,283.0,1020,4392,1.6,4114.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3353,4,20.07,25.87,3.6999999999999997,0.585,289.0,1019,4379,1.2,4067.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3353,4,19.28,24.43,4.34,0.7875,318.0,1019,4394,2.3,4092.9174999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3353,4,19.93,25.56,1.8900000000000001,0.9975,334.0,1020,4419,2.0,4135.686250000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3353,3,19.41,26.29,1.8,0.9125000000000001,320.0,1020,4389,1.9,4103.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3353,1,18.99,27.41,2.08,0.8337499999999999,308.0,1020,4355,1.7,4066.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3353,1,19.26,27.24,2.6799999999999997,0.8825000000000001,319.0,1020,4290,2.2,4001.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3354,1,18.71,31.26,0.1,0.9862500000000001,357.0,1022,4377,1.7,4120.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3354,3,18.73,30.2,0.43000000000000005,0.8875000000000001,353.0,1018,4334,1.7,4094.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3354,3,18.96,27.89,1.32,1.0050000000000001,0.0,1016,4294,1.6,4006.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3354,3,19.1,25.78,3.21,0.93875,28.0,1016,4310,1.7,3993.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3354,3,19.53,26.33,1.73,0.9125,16.0,1017,4332,1.9,4039.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3354,3,19.27,27.44,0.68,0.8837499999999999,4.0,1018,4315,1.7,4022.20875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3354,1,18.52,27.53,1.49,0.87625,356.0,1018,4286,1.7,3945.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3354,1,18.45,27.46,2.17,0.8237500000000001,4.0,1018,4222,1.6,3905.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3355,1,19.61,31.65,0.27999999999999997,0.7999999999999999,30.0,1023,4363,2.1,4091.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3355,3,19.56,30.78,0.3,0.87,9.0,1019,4330,2.5,4075.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3355,3,19.13,29.44,0.7000000000000001,0.7175,7.0,1017,4279,2.7,3992.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3355,3,18.81,27.43,1.21,0.73,76.0,1017,4278,2.2,3957.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3355,3,19.28,27.54,1.06,0.7425,45.0,1018,4299,2.6,4002.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3355,3,19.17,28.49,0.7300000000000001,0.8387500000000001,339.0,1019,4302,2.3,4023.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3355,3,18.76,28.77,0.91,0.7462500000000001,327.0,1019,4280,2.1,3967.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3355,3,18.77,28.56,1.19,0.61375,346.0,1019,4226,2.0,3925.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3356,3,17.58,31.18,0.4233333333333333,0.6749999999999999,354.0,1026,4415,2.0,4143.0952380952385,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3356,1,17.73,30.44,0.6033333333333333,1.1541666666666668,329.0,1022,4397,3.3,4112.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3356,1,17.47,30.18,0.3266666666666667,1.3875,334.0,1020,4382,3.1,4121.761904761905,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3356,1,17.17,30.31,0.35,1.0583333333333333,300.0,1019,4408,3.3,4113.222222222223,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3356,1,16.56,30.57,0.39,1.0291666666666668,300.0,1019,4420,3.3,4150.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3356,1,16.91,30.56,0.59,1.3791666666666669,308.0,1020,4379,3.7,4102.861111111111,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3356,3,16.94,30.28,0.7666666666666666,1.5125000000000002,304.0,1021,4342,4.2,4041.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3356,1,17.12,29.85,0.5499999999999999,1.7333333333333334,306.0,1020,4262,4.7,3992.547619047619,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3357,1,16.74,31.86,0.04,1.2175,22.0,1022,4339,2.6,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3357,1,17.06,31.78,0.36,0.7875,341.0,1018,4276,1.6,3996.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3357,1,17.9,29.68,2.25,0.9299999999999999,323.0,1017,4244,2.2,3954.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3357,3,19.46,28.44,4.4399999999999995,0.8125,344.0,1016,4239,2.0,3879.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3357,1,17.84,28.79,2.25,0.7925,357.0,1018,4238,1.6,3949.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3357,1,17.33,30.34,1.06,0.8899999999999999,346.0,1019,4279,1.7,3974.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3357,1,17.7,30.74,1.6500000000000001,0.9175000000000001,339.0,1019,4312,2.1,3929.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3357,3,18.43,30.04,2.0,0.9424999999999999,346.0,1018,4295,1.9,3977.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3358,1,18.23,30.6,0.18,0.8425,29.0,1023,4371,1.8,4108.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3358,3,18.18,29.71,0.19,1.0462500000000001,355.0,1018,4332,2.1,4089.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3358,1,18.0,28.69,0.44,1.06875,1.0,1017,4276,2.6,3987.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3358,3,17.68,26.72,1.11,0.88,21.0,1017,4279,2.2,3967.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3358,3,18.41,26.71,0.9,0.8712500000000001,244.0,1018,4302,1.9,4004.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3358,3,18.33,27.58,0.67,0.97625,315.0,1019,4300,2.0,4007.895,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3358,3,17.82,27.97,0.8,0.8875,326.0,1019,4276,1.7,3946.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3358,1,17.91,27.79,0.91,0.79625,340.0,1018,4219,1.6,3915.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3359,1,23.31,35.48,0.06,1.0825,62.0,1021,4372,2.1,4097.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3359,3,23.41,34.89,0.11,1.0837500000000002,67.0,1016,4341,2.1,4094.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3359,3,23.31,32.18,1.12,1.35,87.0,1015,4297,2.4,3973.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3359,3,22.93,30.34,4.1000000000000005,1.79625,90.0,1015,4299,3.1,3981.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3359,3,23.02,30.6,1.44,1.37625,82.0,1016,4317,3.0,4022.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3359,4,23.11,32.06,0.33,0.9925,83.0,1017,4322,2.1,4073.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3359,3,22.56,32.04,1.23,0.86375,73.0,1017,4299,2.0,3909.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3359,3,22.63,31.93,1.75,0.8224999999999999,90.0,1016,4249,1.7,3920.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3360,3,24.69,38.24,0.01,1.47125,91.0,1019,4356,3.4,4124.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3360,1,24.64,36.79,0.81,1.23,79.0,1015,4346,3.2,4061.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3360,3,24.78,34.6,2.15,1.875,81.0,1014,4316,3.4,4007.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3360,4,24.32,32.86,3.26,2.7337499999999997,85.0,1014,4314,5.2,3997.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3360,3,24.25,34.05,0.35,2.19625,83.0,1015,4334,4.4,4023.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3360,3,24.17,34.98,0.17,1.7225000000000001,88.0,1016,4347,3.4,4049.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3360,3,24.27,35.39,3.85,1.0325,84.0,1016,4331,2.2,3965.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3360,3,23.99,34.27,2.77,0.6475,62.0,1015,4290,1.9,3970.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3361,1,21.27,32.66,0.19,1.1500000000000001,110.0,1023,4400,3.3,4155.881428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3361,1,21.53,31.19,1.77,1.03,345.0,1019,4413,2.9,4135.024285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3361,3,21.76,28.72,3.1199999999999997,1.05875,102.0,1017,4422,3.0,4102.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3361,3,21.53,26.51,3.19,1.25875,343.0,1017,4425,2.7,4094.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3361,4,22.02,27.28,1.33,1.09625,318.0,1018,4438,2.3,4153.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3361,3,20.87,28.3,1.02,0.9612499999999999,317.0,1019,4408,1.9,4121.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3361,1,20.18,29.57,0.99,0.9950000000000001,311.0,1019,4374,2.2,4089.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3361,1,20.48,29.88,1.12,1.1012499999999998,312.0,1018,4320,2.5,4030.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3362,1,24.86,37.36,0.04,1.3199999999999998,57.0,1020,4379,4.1,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3362,3,25.04,36.75,0.08,1.2375,70.0,1015,4353,2.9,4103.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3362,3,25.46,33.79,3.02,1.6375,78.0,1014,4314,3.2,3977.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3362,4,24.64,32.15,6.33,2.06625,73.0,1014,4324,3.9,3992.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3362,4,24.69,32.05,3.54,1.65,63.0,1015,4345,3.5,4062.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3362,4,24.8,33.51,0.2,1.43125,67.0,1016,4347,2.9,4019.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3362,3,24.5,33.39,1.52,0.9425,60.0,1016,4325,2.0,3990.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3362,3,24.51,33.24,2.32,0.75,83.0,1016,4276,1.7,3925.221666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3363,1,21.13,34.63,0.04,0.9962500000000001,2.0,1021,4382,1.7,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3363,4,21.54,33.89,0.27,1.13125,26.0,1016,4349,1.6,4100.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3363,3,22.25,30.78,2.94,0.99125,36.0,1015,4316,1.6,3970.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3363,4,22.11,29.09,7.74,1.29375,40.0,1015,4330,2.4,4010.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3363,4,22.0,29.17,4.02,1.145,27.0,1016,4352,1.9,4062.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3363,3,21.43,30.29,0.7699999999999999,0.8825,17.0,1017,4342,1.1,4004.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3363,1,20.82,31.18,1.96,0.855,357.0,1017,4315,1.1,4021.9449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3363,3,21.0,30.57,2.94,0.8075,11.0,1016,4257,1.1,3956.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3364,1,25.07,37.61,0.05,1.4837500000000001,84.0,1020,4360,2.9,4093.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3364,1,25.16,36.77,0.46,1.30875,68.0,1015,4340,2.8,4082.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3364,3,25.18,34.12,1.19,1.89875,121.0,1014,4298,3.5,4003.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3364,4,24.46,31.72,4.59,2.475,90.0,1014,4295,3.9,3983.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3364,4,24.69,32.8,1.08,1.91375,84.0,1015,4315,4.1,4027.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3364,3,24.82,34.12,0.08,1.47875,118.0,1016,4328,2.9,4061.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3364,3,24.45,34.71,0.86,1.05375,87.0,1016,4308,2.0,3928.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3364,3,24.19,34.16,1.08,0.9824999999999999,91.0,1015,4264,1.6,3958.278333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3365,1,22.36,34.99,0.0,1.625,95.0,1020,4296,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3365,1,22.37,35.02,0.0,1.5625,104.0,1016,4333,3.3,4149.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3365,1,22.01,34.63,0.013333333333333334,1.5375,95.0,1014,4352,2.8,4231.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3365,3,21.61,33.84,0.0,1.5416666666666665,303.0,1014,4391,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3365,1,21.5,32.76,0.03333333333333333,1.5458333333333334,99.0,1015,4413,3.0,4170.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3365,1,21.46,33.34,0.013333333333333334,1.5833333333333335,304.0,1016,4417,3.2,4177.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3365,1,21.9,33.56,0.006666666666666667,1.5458333333333334,246.0,1016,4441,3.1,4256.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3365,1,21.95,33.85,0.0,1.5041666666666667,110.0,1016,4455,2.9,4290.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3366,1,18.79,29.22,1.82,0.7975000000000001,47.0,1023,4322,2.0,4046.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3366,1,18.81,27.74,3.0700000000000003,0.9199999999999999,34.0,1019,4308,2.3,4016.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3366,5,18.88,26.3,3.4499999999999997,0.87125,216.0,1017,4265,1.9,3908.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3366,4,18.7,25.42,3.48,1.18625,64.0,1017,4255,2.1,3932.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3366,4,18.85,25.47,1.32,1.0375,33.0,1018,4275,2.7,3973.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3366,3,18.9,26.29,0.97,1.1124999999999998,302.0,1019,4292,2.8,4006.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3366,3,17.75,27.06,1.86,1.08625,299.0,1019,4274,2.6,3955.361666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3366,3,17.66,26.82,2.73,0.9,339.0,1018,4231,2.3,3920.6683333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3367,1,17.98,33.44,0.0,2.62,327.0,1019,4330,4.8,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3367,1,18.21,33.38,0.24,2.13,320.0,1015,4264,4.0,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3367,1,18.64,33.11,0.16,1.8912499999999999,307.0,1013,4230,3.4,3908.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3367,3,18.56,31.17,1.5899999999999999,2.23375,316.0,1013,4228,3.7,3844.1666666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3367,1,18.48,31.37,0.5700000000000001,2.2675,319.0,1015,4221,4.2,3978.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3367,1,17.89,31.6,0.04,2.01875,316.0,1016,4257,3.9,4092.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3367,1,17.34,32.32,0.04,1.75125,306.0,1016,4319,3.9,4166.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3367,1,17.15,32.9,0.0,1.73,303.0,1015,4330,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3368,1,21.41,32.34,0.22000000000000003,0.8512500000000001,344.0,1022,4384,1.8,4135.214285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3368,1,21.43,31.08,3.06,0.7375,277.0,1018,4401,2.0,4113.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3368,4,22.11,27.79,6.16,0.8412499999999999,299.0,1016,4412,2.0,4065.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3368,5,21.66,25.88,6.98,1.15,311.0,1016,4418,3.1,4105.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3368,5,21.56,26.77,2.67,1.02125,67.0,1017,4424,2.5,4148.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3368,4,21.45,27.28,2.27,0.9125000000000001,304.0,1018,4404,2.9,4091.6674999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3368,3,21.12,28.76,1.8,0.8225,298.0,1018,4377,2.9,4051.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3368,1,20.61,29.05,2.57,0.8300000000000001,303.0,1017,4333,3.3,4041.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3369,1,22.4,32.82,0.02,1.5166666666666666,319.0,1019,4302,5.1,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3369,1,22.73,33.0,0.02666666666666667,1.6875,319.0,1015,4254,6.4,4017.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3369,1,22.71,32.95,0.08,1.875,307.0,1014,4213,7.1,4022.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3369,3,22.95,31.97,0.22,1.7583333333333333,310.0,1014,4218,6.3,4005.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3369,3,23.36,31.28,0.48333333333333334,1.4583333333333333,310.0,1015,4234,5.0,3978.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3369,1,22.44,31.08,0.77,1.3375,319.0,1016,4273,4.2,4023.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3369,1,22.24,31.77,0.17333333333333334,1.4916666666666667,311.0,1016,4338,5.5,4123.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3369,1,22.26,32.55,0.07333333333333333,1.7166666666666666,312.0,1016,4396,5.8,4213.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3370,1,23.56,30.43,0.0,2.025,151.0,1019,4331,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3370,1,23.12,29.47,0.0,2.0374999999999996,158.0,1015,4272,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3370,3,23.25,28.93,0.0,2.0374999999999996,179.0,1014,4232,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3370,3,23.16,28.88,0.0,1.8416666666666668,243.0,1014,4244,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3370,3,23.56,29.23,0.01,1.8291666666666666,194.0,1015,4252,4.5,4038.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3370,1,23.53,29.41,0.0,1.8625,67.0,1016,4299,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3370,1,23.11,29.08,0.0,1.9708333333333332,238.0,1016,4341,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3370,1,23.15,29.0,0.0,1.875,251.0,1016,4332,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3371,1,21.77,35.52,0.04,2.0925,36.0,1019,4334,5.6,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3371,3,21.49,34.41,0.22000000000000003,2.34625,45.0,1016,4317,5.1,4043.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3371,1,20.66,33.21,0.11,1.9625000000000001,321.0,1014,4294,4.2,4040.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3371,3,21.07,32.33,1.38,1.72125,344.0,1014,4287,3.4,4001.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3371,3,21.48,31.17,1.69,1.785,23.0,1015,4296,3.3,3962.8050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3371,3,20.88,31.61,1.88,1.8625,10.0,1016,4329,3.6,4043.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3371,3,20.79,32.61,0.53,1.97125,344.0,1017,4350,4.1,4099.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3371,1,20.85,33.02,0.29000000000000004,1.84625,321.0,1016,4334,3.6,4079.032,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3372,1,21.72,30.3,0.0,2.908333333333333,339.0,1019,4350,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3372,1,21.76,30.55,0.0,2.658333333333333,296.0,1015,4287,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3372,1,21.5,30.21,0.0033333333333333335,2.270833333333333,280.0,1014,4271,3.9,4001.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3372,1,22.06,28.9,0.2366666666666667,2.708333333333333,299.0,1014,4234,4.1,3815.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3372,1,20.98,28.88,0.006666666666666667,2.6833333333333336,303.0,1015,4222,4.3,4058.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3372,1,20.34,29.17,0.0,2.266666666666667,302.0,1016,4267,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3372,1,19.78,29.86,0.0,1.7666666666666666,281.0,1016,4320,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3372,1,20.07,30.51,0.0,1.6791666666666667,276.0,1016,4309,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3373,3,24.46,35.78,1.66,1.1912500000000001,59.0,1021,4332,1.8,4057.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3373,1,24.14,33.8,1.74,1.185,42.0,1016,4321,2.0,4013.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3373,3,24.29,31.79,3.0200000000000005,1.28875,64.0,1015,4279,1.7,3921.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3373,4,23.73,30.56,6.4,1.365,67.0,1015,4271,2.1,3944.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3373,4,23.94,31.18,0.8400000000000001,1.15875,57.0,1016,4288,1.9,4000.8125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3373,3,24.02,31.99,0.6200000000000001,0.85375,39.0,1017,4305,2.2,4023.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3373,3,23.19,33.31,1.62,0.7625,21.0,1017,4286,1.6,3961.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3373,3,23.06,32.59,1.6,0.9075000000000001,23.0,1016,4246,1.6,3921.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3374,3,21.06,33.92,1.64,0.775,30.0,1022,4310,2.0,4013.221666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3374,1,20.87,32.04,2.2699999999999996,0.56625,22.0,1018,4285,1.6,3992.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3374,5,21.28,29.79,9.71,0.6,47.0,1017,4229,1.2,3873.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3374,4,20.66,29.31,1.98,0.625,76.0,1017,4207,1.6,3861.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3374,4,20.63,29.52,1.62,0.50875,196.0,1018,4235,1.8,3950.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3374,3,20.16,30.63,0.68,0.60625,201.0,1018,4264,2.2,3973.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3374,3,20.11,30.97,2.0,0.49625,352.0,1018,4247,1.7,3883.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3374,1,19.96,30.5,3.63,0.44125,346.0,1018,4205,1.6,3882.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3375,1,17.22,34.34,0.08,1.68,25.0,1021,4330,2.4,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3375,1,17.54,33.9,0.32000000000000006,0.79,25.0,1017,4270,1.9,3991.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3375,3,17.83,32.26,1.29,0.61625,333.0,1015,4240,2.0,3936.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3375,3,18.91,30.6,4.029999999999999,0.825,15.0,1015,4239,1.7,3865.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3375,1,17.94,30.98,1.62,1.0875,48.0,1016,4237,1.9,3896.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3375,1,17.57,32.54,0.55,0.8800000000000001,35.0,1018,4275,2.0,4026.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3375,3,17.77,32.98,0.73,0.7137499999999999,11.0,1018,4317,1.6,4041.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3375,3,18.07,32.9,0.7999999999999999,0.68875,5.0,1017,4305,1.5,4027.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3376,1,19.52,34.76,0.22666666666666668,1.3375000000000001,64.0,1020,4264,3.0,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3376,1,19.34,34.38,0.24666666666666667,1.5875,16.0,1016,4296,3.5,4112.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3376,1,19.52,33.93,0.18666666666666668,1.8958333333333335,348.0,1015,4345,3.8,4163.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3376,1,19.03,33.11,0.18666666666666668,1.7791666666666668,348.0,1015,4403,3.4,4192.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3376,1,19.18,33.31,0.20000000000000004,1.5875,353.0,1015,4424,3.1,4205.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3376,1,19.33,33.37,0.06666666666666667,1.5416666666666667,357.0,1017,4439,3.1,4221.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3376,1,19.5,33.73,0.18333333333333332,1.5583333333333333,354.0,1017,4464,3.1,4264.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3376,1,19.46,34.06,0.023333333333333334,1.6708333333333334,356.0,1017,4481,3.3,4289.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3377,1,18.75,29.29,0.060000000000000005,1.8208333333333333,60.0,1020,4294,5.0,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3377,1,18.82,29.61,0.16,1.6625,60.0,1017,4230,5.3,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3377,1,19.21,29.55,0.16,1.5625,41.0,1015,4225,4.6,4003.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3377,1,19.06,29.33,0.16,1.5458333333333334,27.0,1015,4267,4.6,4056.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3377,1,18.84,29.29,0.18666666666666668,1.5374999999999999,27.0,1016,4295,4.5,4075.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3377,1,19.02,29.27,0.15333333333333332,1.5416666666666665,52.0,1017,4332,4.5,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3377,1,19.25,29.3,0.12,1.6333333333333333,54.0,1018,4400,4.7,4204.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3377,1,19.31,29.49,0.05333333333333333,1.7541666666666667,49.0,1017,4440,4.6,4251.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3378,3,23.47,38.28,0.02,0.99,235.0,1020,4390,2.3,4150.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3378,3,24.4,37.42,0.38,0.8925,291.0,1015,4397,2.1,4126.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3378,3,23.84,34.58,3.9400000000000004,1.0625,256.0,1014,4380,2.0,4032.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3378,5,23.35,31.51,12.2,1.2962500000000001,350.0,1014,4384,3.0,4045.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3378,4,22.93,31.6,7.68,1.19875,290.0,1015,4391,2.0,4049.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3378,3,22.96,32.39,2.62,1.0862500000000002,278.0,1016,4395,1.9,4053.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3378,3,22.77,32.9,3.16,0.9587500000000001,240.0,1016,4370,2.3,4049.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3378,1,22.73,32.88,5.66,0.82125,211.0,1015,4321,2.1,3974.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3379,3,22.57,34.19,0.9500000000000001,1.21375,72.0,1021,4369,2.1,4099.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3379,3,22.66,33.86,0.7899999999999999,1.16375,118.0,1017,4369,2.9,4109.034,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3379,4,22.26,31.4,1.83,1.0075,147.0,1015,4360,2.4,4067.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3379,3,21.72,28.76,4.07,0.8625,111.0,1015,4351,2.0,4061.943333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3379,3,21.76,28.69,4.67,1.0425,70.0,1016,4365,2.1,4040.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3379,3,21.54,29.73,3.51,1.1025,66.0,1017,4380,2.4,4090.693333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3379,1,21.37,30.09,2.21,1.3699999999999999,126.0,1017,4361,2.8,4075.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3379,3,21.08,30.27,3.16,1.3175,132.0,1017,4319,3.1,4009.278333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3380,1,22.75,30.66,0.0,2.845833333333333,308.0,1019,4337,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3380,1,22.57,30.03,0.05,2.308333333333333,5.0,1015,4330,5.0,3944.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3380,1,21.68,28.86,0.0,2.1375,342.0,1013,4322,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3380,3,21.57,28.46,0.31000000000000005,2.083333333333333,351.0,1014,4311,4.0,3956.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3380,3,22.34,27.76,0.8666666666666668,1.9666666666666668,13.0,1015,4319,3.5,4007.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3380,3,22.23,28.08,0.4833333333333334,2.0666666666666664,351.0,1016,4348,3.9,4036.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3380,3,21.71,28.38,0.16666666666666669,2.154166666666667,340.0,1016,4367,4.3,4066.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3380,1,21.64,28.79,0.0,2.4125,329.0,1016,4348,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3381,1,19.72,33.15,0.04,1.2975,15.0,1022,4356,3.0,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3381,1,20.15,32.98,0.19,0.9212499999999999,321.0,1018,4297,2.4,4015.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3381,1,20.65,31.05,2.6399999999999997,1.09625,281.0,1017,4263,2.4,3904.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3381,3,21.92,29.92,2.95,1.0662500000000001,330.0,1017,4241,2.6,3882.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3381,1,20.15,30.85,0.85,1.0912499999999998,30.0,1018,4242,2.5,3976.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3381,3,19.7,31.43,0.45999999999999996,1.075,310.0,1019,4290,2.5,4045.968,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3381,3,20.4,31.73,0.77,1.0875,298.0,1019,4314,2.5,3981.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3381,1,21.25,31.42,1.49,0.9875,302.0,1018,4291,2.1,3936.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3382,1,20.9,36.85,0.22,1.18125,49.0,1020,4323,2.2,4111.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3382,1,20.73,36.18,0.51,1.17875,31.0,1016,4273,3.0,3988.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3382,1,20.85,34.16,1.8800000000000001,1.1875,256.0,1015,4245,2.8,3962.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3382,4,21.91,32.54,3.48,0.95875,353.0,1015,4245,2.1,3888.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3382,3,21.08,31.68,3.61,0.77875,24.0,1016,4251,1.6,3907.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3382,1,20.99,33.86,2.02,1.0375,20.0,1017,4295,2.4,4045.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3382,3,21.35,33.1,2.01,1.105,10.0,1017,4329,2.4,4004.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3382,1,21.93,32.52,3.04,1.06625,9.0,1017,4309,2.5,3988.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3383,1,21.3,35.16,0.006666666666666667,2.2666666666666666,52.0,1020,4360,4.2,4138.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3383,1,21.11,35.15,0.006666666666666667,1.9666666666666663,338.0,1016,4313,3.3,4076.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3383,3,21.41,31.97,0.5466666666666667,1.7125,194.0,1014,4267,3.2,3931.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3383,3,21.2,32.31,0.14,1.9666666666666668,23.0,1015,4234,3.8,4023.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3383,3,20.82,32.54,0.02,1.8958333333333333,43.0,1016,4247,3.6,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3383,1,20.08,33.28,0.04666666666666667,1.8958333333333335,54.0,1017,4290,3.3,4142.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3383,1,20.75,34.27,0.05333333333333333,1.8708333333333331,196.0,1016,4304,2.9,3980.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3383,3,21.56,34.59,0.07666666666666666,1.7833333333333337,210.0,1016,4276,2.4,4030.033333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3384,3,25.24,35.88,2.6599999999999997,1.6212499999999999,85.0,1020,4318,3.2,4001.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3384,3,24.92,36.42,1.9500000000000002,1.90875,68.0,1015,4304,4.6,4029.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3384,4,24.81,34.43,5.16,2.52875,84.0,1014,4269,5.1,3934.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3384,3,24.5,32.79,23.72,2.7925000000000004,93.0,1014,4246,4.4,3975.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3384,4,23.98,33.29,0.02,2.6624999999999996,85.0,1015,4261,4.4,4072.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3384,3,23.9,34.18,0.04,2.20375,87.0,1016,4289,4.2,3968.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3384,3,23.51,34.57,0.8,1.9249999999999998,81.0,1016,4281,4.7,3905.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3384,3,23.7,34.76,4.1,1.73875,77.0,1015,4249,3.4,3921.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3385,1,23.39,30.29,0.0,2.2333333333333334,94.0,1020,4300,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3385,1,23.22,30.69,0.0,1.8541666666666665,88.0,1016,4245,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3385,1,23.5,30.71,0.0,1.4041666666666668,7.0,1015,4240,2.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3385,1,23.21,30.51,0.0,1.3708333333333333,106.0,1015,4288,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3385,1,23.13,30.39,0.0,1.6291666666666667,86.0,1015,4315,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3385,1,23.27,30.2,0.0,1.9625000000000001,94.0,1016,4357,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3385,1,23.38,30.25,0.0,2.0083333333333333,87.0,1017,4424,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3385,1,23.42,30.34,0.0,2.15,95.0,1017,4447,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3386,1,22.16,31.48,0.0,2.175,4.0,1018,4302,3.6,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3386,1,22.76,31.7,0.0,2.375,344.0,1014,4262,4.7,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3386,1,22.7,31.63,0.013333333333333334,2.0666666666666664,279.0,1013,4225,3.9,4027.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3386,3,22.71,30.6,0.02666666666666667,2.0125,318.0,1013,4222,3.0,3965.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3386,3,22.85,30.43,0.04,1.9708333333333332,322.0,1014,4237,3.4,4008.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3386,1,22.55,30.36,0.12333333333333332,1.9208333333333334,329.0,1015,4271,3.2,4043.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3386,1,22.27,30.7,0.0,1.9749999999999999,293.0,1015,4338,2.9,4197.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3386,1,22.19,31.17,0.0,1.8791666666666669,301.0,1015,4396,3.0,4200.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3387,1,18.2,28.9,0.89,0.93125,26.0,1025,4348,2.8,4076.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3387,1,18.33,28.38,1.04,1.00125,280.0,1020,4318,2.8,4078.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3387,3,18.03,27.15,1.26,1.02125,354.0,1019,4266,3.1,4008.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3387,3,17.29,25.77,1.2999999999999998,1.14,348.0,1019,4263,2.9,3992.443333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3387,3,17.32,25.93,1.23,1.23875,318.0,1020,4285,4.0,4017.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3387,3,17.55,26.73,0.81,1.4425,296.0,1021,4293,3.7,4019.8342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3387,3,17.78,27.05,1.08,1.2725,292.0,1021,4271,3.5,3997.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3387,3,17.58,26.57,1.4300000000000002,1.0987500000000001,290.0,1020,4219,2.7,3910.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3388,3,24.5,36.8,0.86,1.5875,79.0,1020,4328,4.5,4095.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3388,3,24.54,36.0,2.0,1.425,84.0,1015,4324,3.6,4033.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3388,4,24.65,35.16,3.4800000000000004,2.3125,93.0,1014,4295,5.8,3942.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3388,4,24.07,32.92,2.41,2.7387499999999996,87.0,1014,4276,5.9,3949.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3388,4,24.18,33.91,0.55,2.54875,89.0,1015,4295,5.6,4035.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3388,3,23.84,35.06,0.01,1.88375,93.0,1016,4321,5.3,3997.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3388,3,23.34,36.33,0.28,1.0799999999999998,91.0,1016,4305,4.1,3946.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3388,3,23.16,35.54,0.6000000000000001,0.9037499999999999,78.0,1015,4270,2.5,3987.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3389,3,24.99,35.99,2.6799999999999997,1.605,75.0,1019,4317,3.0,3964.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3389,3,24.61,35.94,1.1199999999999999,1.8887500000000002,81.0,1015,4300,4.1,4008.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3389,5,24.46,33.92,6.9,2.4412499999999997,75.0,1014,4260,4.6,3915.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3389,3,24.18,32.54,15.239999999999998,2.65875,88.0,1014,4232,4.2,3953.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3389,3,23.57,33.06,0.05,2.58875,80.0,1015,4249,3.8,4041.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3389,3,23.39,33.91,0.02,2.06625,99.0,1016,4281,3.7,3949.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3389,3,22.95,34.71,1.35,1.8037500000000002,88.0,1016,4272,4.0,3894.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3389,3,23.32,34.73,3.72,1.74125,82.0,1015,4242,3.5,3873.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3390,3,24.31,38.55,0.01,0.875,171.0,1020,4373,2.1,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3390,3,24.08,37.32,0.41000000000000003,0.8125,76.0,1015,4369,2.5,4105.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3390,4,24.46,33.95,4.02,1.1087500000000001,115.0,1014,4342,2.3,3998.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3390,3,24.2,31.63,3.49,1.30375,49.0,1013,4347,2.7,4017.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3390,3,23.95,32.19,3.33,1.14125,48.0,1015,4361,2.2,4020.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3390,3,23.95,33.83,1.5,1.03,40.0,1016,4374,2.0,4060.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3390,3,24.15,33.54,2.23,0.6625,208.0,1016,4352,1.8,3982.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3390,3,23.96,33.24,5.6,0.5875,285.0,1015,4305,2.4,3951.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3391,3,23.77,35.46,2.2099999999999995,1.20375,354.0,1020,4312,2.1,3952.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3391,4,23.83,33.67,2.36,1.0175,349.0,1016,4288,1.7,3976.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3391,5,23.45,31.76,8.01,1.2550000000000001,48.0,1014,4229,2.3,3864.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3391,4,22.98,31.64,3.28,1.5462500000000001,53.0,1015,4200,3.6,3904.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3391,3,22.76,31.54,0.36,1.1775,89.0,1016,4224,2.0,3916.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3391,3,22.46,31.8,0.48999999999999994,0.74625,1.0,1016,4260,1.7,3979.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3391,3,22.04,32.41,2.12,0.7262500000000001,320.0,1017,4249,1.5,3906.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3391,1,22.71,32.48,3.66,0.82625,345.0,1016,4213,1.2,3891.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3392,3,23.07,37.14,0.05,0.7000000000000001,255.0,1020,4392,1.5,4141.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3392,3,24.15,36.15,0.8,0.7424999999999999,356.0,1016,4398,1.4,4130.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3392,3,23.44,33.01,4.38,1.0574999999999999,314.0,1014,4388,2.3,4031.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3392,5,23.01,30.49,20.88,1.37125,340.0,1014,4395,3.3,4067.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3392,4,22.77,30.43,8.059999999999999,1.13625,325.0,1015,4404,2.1,4089.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3392,4,22.55,31.67,1.9700000000000002,0.98,296.0,1016,4398,1.9,4064.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3392,3,22.51,31.99,3.03,0.82125,278.0,1016,4371,1.4,4040.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3392,1,22.3,31.72,6.09,0.65875,245.0,1016,4319,1.3,3998.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3393,1,23.27,34.09,0.22000000000000003,1.70125,9.0,1021,4374,3.3,4134.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3393,3,23.49,33.19,0.56,1.7249999999999999,354.0,1017,4408,3.5,4154.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3393,3,22.76,31.42,0.59,1.48,318.0,1015,4413,3.5,4157.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3393,3,21.76,29.04,0.53,1.2075,341.0,1015,4421,2.3,4158.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3393,1,21.44,30.29,0.82,1.365,344.0,1016,4431,2.5,4172.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3393,3,21.99,29.36,1.42,1.4625,338.0,1017,4417,2.7,4102.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3393,1,21.85,30.48,0.7800000000000001,1.6025,334.0,1017,4398,3.5,4108.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3393,1,21.37,30.9,0.51,1.5462500000000001,2.0,1017,4377,4.1,4102.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3394,1,21.82,32.2,0.0,2.62,326.0,1019,4353,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3394,1,22.26,32.51,0.0,2.4037499999999996,308.0,1015,4287,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3394,1,22.47,32.12,0.0,2.32125,287.0,1014,4264,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3394,3,23.34,30.78,1.67,2.645,323.0,1014,4239,5.6,3802.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3394,1,22.42,30.44,0.0,2.8200000000000003,351.0,1015,4231,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3394,1,21.85,30.97,0.0,2.325,358.0,1016,4272,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3394,1,21.4,31.87,0.0,2.0475,6.0,1016,4319,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3394,1,21.55,32.56,0.0,1.84875,5.0,1015,4305,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3395,3,24.97,36.79,1.1600000000000001,1.68875,74.0,1020,4326,4.0,4082.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3395,3,24.97,35.72,1.9500000000000002,1.5162499999999999,77.0,1015,4320,3.8,4029.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3395,3,24.97,34.57,1.9300000000000002,2.43,93.0,1014,4290,4.5,3940.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3395,4,24.28,32.35,5.45,2.7337499999999997,86.0,1014,4272,4.9,3948.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3395,4,24.39,33.34,0.33999999999999997,2.5012499999999998,88.0,1015,4289,4.5,4034.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3395,3,24.14,34.51,0.060000000000000005,1.8375,94.0,1016,4315,4.3,3988.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3395,3,23.74,35.83,0.35000000000000003,1.23375,112.0,1016,4298,3.3,4001.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3395,3,23.61,34.96,0.9199999999999999,1.02875,82.0,1015,4263,2.3,3939.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3396,1,19.99,29.15,0.08,1.5625,50.0,1020,4297,2.7,4043.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3396,1,19.98,29.02,0.23,1.6537499999999998,47.0,1016,4243,3.4,3986.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3396,1,19.92,28.55,0.45000000000000007,1.73,352.0,1014,4202,3.8,3967.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3396,3,20.06,27.39,0.86,1.57,0.0,1015,4220,2.7,3900.2660000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3396,1,20.46,27.89,1.4100000000000001,1.65875,29.0,1015,4230,2.6,3894.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3396,1,20.21,28.72,0.37,1.7000000000000002,264.0,1016,4262,2.7,4019.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3396,1,19.73,28.9,0.31000000000000005,1.785,20.0,1017,4327,3.1,4110.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3396,1,19.73,28.95,0.31000000000000005,1.6425,25.0,1016,4346,3.2,4100.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3397,1,20.66,31.89,0.013333333333333334,1.9375,322.0,1019,4292,3.3,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3397,1,20.72,32.3,0.02666666666666667,2.2541666666666664,307.0,1015,4221,4.0,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3397,1,21.2,32.52,0.07333333333333333,2.841666666666667,293.0,1013,4203,4.3,4004.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3397,1,21.31,32.61,0.05333333333333334,2.408333333333333,301.0,1014,4252,3.4,4058.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3397,1,20.57,32.12,0.12,1.8708333333333333,305.0,1014,4303,2.5,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3397,1,20.36,31.75,0.0,1.7958333333333334,314.0,1015,4340,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3397,1,20.42,31.99,0.05333333333333334,1.9416666666666664,304.0,1016,4408,3.0,4232.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3397,1,21.06,32.22,0.013333333333333334,1.9,301.0,1016,4462,2.8,4281.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3398,1,22.83,35.79,0.06,0.9537500000000001,6.0,1020,4381,1.7,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3398,3,22.96,35.04,0.14,0.94125,25.0,1016,4344,1.6,4114.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3398,3,23.51,31.41,2.6599999999999997,0.9612500000000002,37.0,1015,4305,1.4,3976.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3398,3,23.43,29.96,6.1000000000000005,1.10375,48.0,1015,4319,1.8,3996.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3398,4,23.47,30.28,4.07,1.03625,32.0,1016,4339,1.3,4057.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3398,3,23.19,31.57,0.61,0.77125,19.0,1017,4331,1.1,4004.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3398,3,22.48,32.06,1.8800000000000001,0.7362500000000001,6.0,1017,4303,1.0,3948.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3398,1,22.47,31.57,2.6999999999999997,0.6875,18.0,1016,4245,1.2,3913.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3399,3,22.62,34.36,0.54,0.9625,147.0,1022,4397,1.5,4147.1900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3399,3,23.27,32.4,1.59,0.76375,316.0,1017,4391,1.2,4111.024285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3399,3,22.66,29.6,3.44,0.72875,354.0,1016,4373,1.7,4029.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3399,5,22.04,27.64,6.74,0.8699999999999999,6.0,1016,4388,2.1,4065.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3399,4,22.48,28.5,1.57,0.895,341.0,1017,4412,1.7,4102.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3399,3,21.82,29.15,1.37,0.8225,332.0,1018,4388,1.4,4090.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3399,3,21.35,30.57,1.8800000000000001,0.7325,329.0,1018,4356,1.5,4020.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3399,3,22.05,29.82,2.6799999999999997,0.77875,331.0,1017,4291,2.5,3987.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3400,1,17.9,28.78,0.8999999999999999,0.6062500000000001,339.0,1025,4401,1.5,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3400,1,18.39,27.26,1.6500000000000001,0.54625,311.0,1021,4384,1.4,4105.834285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3400,3,18.03,25.74,2.6,0.45375000000000004,319.0,1019,4364,1.1,4056.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3400,3,17.35,23.76,2.59,0.6125,355.0,1019,4383,1.8,4071.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3400,4,18.67,24.63,1.35,0.51625,314.0,1020,4405,1.5,4117.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3400,3,17.84,25.74,1.09,0.5825,298.0,1021,4381,1.6,4097.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3400,3,16.97,26.22,1.4500000000000002,0.6287499999999999,300.0,1021,4346,1.4,4037.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3400,1,17.19,25.87,1.87,0.5862499999999999,318.0,1020,4277,1.3,3990.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3401,3,24.83,37.62,0.39,1.3499999999999999,92.0,1020,4345,3.3,4052.7075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3401,1,24.76,36.47,1.01,1.34125,64.0,1015,4334,3.2,4031.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3401,3,24.79,34.62,0.71,1.845,82.0,1014,4296,3.2,3945.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3401,4,24.21,31.73,4.970000000000001,2.3125,90.0,1014,4287,4.1,3955.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3401,4,24.4,33.05,0.43,1.88375,86.0,1015,4305,4.3,4024.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3401,3,24.33,34.25,0.07,1.40875,97.0,1016,4324,3.5,4067.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3401,3,24.11,35.25,1.15,0.9412499999999999,87.0,1016,4304,2.7,3957.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3401,3,23.72,34.45,1.08,0.91125,65.0,1015,4264,1.9,3960.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3402,3,21.07,33.1,0.9500000000000001,0.59875,313.0,1025,4398,1.5,4134.785714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3402,1,21.56,31.46,1.6900000000000002,0.47125,297.0,1021,4386,1.4,4101.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3402,3,21.29,29.51,2.2,0.44625000000000004,292.0,1019,4367,1.3,4092.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3402,1,20.56,28.51,2.2399999999999998,0.6399999999999999,295.0,1019,4384,2.0,4107.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3402,4,21.46,29.56,1.12,0.635,307.0,1019,4405,1.5,4143.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3402,3,20.99,29.85,1.2800000000000002,0.65875,293.0,1020,4380,1.3,4093.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3402,3,20.32,30.88,1.5500000000000003,0.69125,288.0,1020,4343,1.7,4044.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3402,1,20.59,30.7,1.77,0.6825,298.0,1020,4271,2.2,3983.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3403,3,23.93,36.07,0.53,1.18,5.0,1020,4301,3.2,4010.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3403,1,23.75,34.44,3.21,1.13,17.0,1016,4272,2.4,3957.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3403,4,23.8,31.9,9.65,1.3725,46.0,1014,4196,3.4,3851.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3403,4,23.42,31.9,1.33,1.53875,43.0,1015,4163,4.4,3850.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3403,4,22.79,31.45,0.44,1.3425,104.0,1016,4187,3.8,3835.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3403,3,21.9,32.3,0.19,1.09125,15.0,1016,4235,2.7,3930.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3403,3,22.03,32.83,1.27,0.9674999999999998,13.0,1016,4234,1.7,3950.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3403,3,22.84,32.2,3.99,0.955,20.0,1016,4200,2.0,3931.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3404,1,21.62,31.72,0.006666666666666667,2.4916666666666667,340.0,1019,4287,4.4,4024.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3404,1,21.83,31.99,0.006666666666666667,2.3625000000000003,337.0,1016,4235,4.1,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3404,1,21.73,31.92,0.0,2.6625,337.0,1014,4203,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3404,1,22.2,31.63,0.006666666666666667,2.7041666666666666,332.0,1015,4232,4.7,4078.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3404,1,21.93,31.31,0.03333333333333333,2.1916666666666664,333.0,1015,4255,4.1,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3404,1,21.93,31.02,0.07,1.7333333333333334,347.0,1016,4299,2.9,4080.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3404,1,21.98,31.32,0.03333333333333333,2.0625,358.0,1017,4364,3.3,4186.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3404,1,22.04,31.68,0.0,2.541666666666667,341.0,1016,4411,4.0,4227.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3405,1,23.06,32.57,0.0,1.78875,94.0,1019,4336,3.8,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3405,1,22.69,31.83,0.09999999999999999,1.72125,105.0,1016,4280,4.1,4015.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3405,3,22.32,31.06,0.15,1.65125,122.0,1014,4245,4.0,4023.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3405,3,22.68,30.52,0.11,1.4925,117.0,1014,4252,3.1,4005.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3405,3,22.86,30.58,0.31,1.4075,96.0,1015,4260,3.3,3988.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3405,3,22.83,30.83,0.16999999999999998,1.65125,60.0,1016,4307,3.7,4074.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3405,3,22.84,30.53,0.23,1.65,106.0,1017,4343,3.8,4108.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3405,3,22.83,30.62,0.75,1.475,294.0,1016,4324,3.5,4023.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3406,1,19.99,37.21,0.15333333333333335,1.8125000000000002,72.0,1020,4287,4.2,4155.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3406,1,19.66,36.81,0.08666666666666667,1.7166666666666666,57.0,1016,4345,5.1,4203.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3406,1,18.48,35.89,0.08666666666666667,1.5333333333333337,313.0,1014,4377,4.7,4263.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3406,3,18.24,35.52,0.19333333333333333,1.4541666666666666,284.0,1014,4409,4.7,4248.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3406,3,18.57,35.41,0.18000000000000002,1.475,326.0,1015,4436,4.7,4282.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3406,1,18.69,35.55,0.14666666666666667,1.4124999999999999,40.0,1016,4434,4.4,4223.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3406,1,18.78,35.81,0.013333333333333334,1.5874999999999997,322.0,1017,4457,4.7,4268.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3406,1,18.83,36.04,0.006666666666666667,1.6666666666666667,48.0,1017,4466,4.7,4292.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3407,1,20.66,35.0,0.013333333333333334,2.7333333333333334,54.0,1020,4311,4.9,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3407,1,20.05,34.45,0.03333333333333333,2.3625,51.0,1016,4359,4.9,4159.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3407,1,18.99,33.25,0.02666666666666667,1.8291666666666666,47.0,1015,4386,4.7,4270.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3407,3,19.0,32.81,0.006666666666666667,1.7833333333333334,114.0,1015,4422,4.6,4259.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3407,1,19.07,32.91,0.06666666666666667,2.0083333333333333,43.0,1016,4448,4.7,4291.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3407,1,19.22,32.97,0.006666666666666667,2.091666666666667,47.0,1017,4450,4.7,4276.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3407,1,19.21,33.35,0.04,2.154166666666667,51.0,1017,4466,4.6,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3407,1,19.29,33.5,0.0,2.2333333333333334,48.0,1017,4473,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3408,1,19.94,30.62,2.68,0.95,13.0,1024,4304,3.7,4023.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3408,1,19.25,30.25,2.3799999999999994,0.99,1.0,1020,4266,2.5,3990.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3408,5,19.66,27.98,4.49,0.7675000000000001,9.0,1018,4189,2.6,3831.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3408,3,18.59,27.62,1.9200000000000002,0.84875,24.0,1018,4168,2.9,3874.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3408,3,17.81,27.49,1.46,0.7537499999999999,230.0,1019,4198,2.4,3919.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3408,1,17.61,28.77,0.87,0.9,333.0,1020,4239,2.4,3976.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3408,3,18.16,29.31,1.31,0.9612499999999999,316.0,1020,4232,2.5,3959.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3408,1,18.66,28.26,2.27,0.9512499999999999,312.0,1020,4191,2.2,3890.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3409,3,23.55,36.8,0.22,1.02625,348.0,1021,4396,1.3,4160.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3409,3,24.41,35.14,1.12,0.8587500000000001,1.0,1017,4388,1.2,4092.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3409,3,23.64,32.04,3.16,0.92125,1.0,1015,4367,1.8,4010.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3409,5,23.18,29.82,7.970000000000001,1.2675,16.0,1015,4382,2.6,4046.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3409,4,23.57,30.42,1.44,1.0412500000000002,2.0,1016,4407,2.0,4079.4799999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3409,3,22.88,31.26,1.05,0.82125,348.0,1017,4385,1.2,4083.7075000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3409,3,22.23,33.07,1.81,0.86375,341.0,1017,4354,1.2,4034.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3409,1,23.07,31.12,2.8499999999999996,0.7975000000000001,345.0,1017,4289,1.7,3962.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3410,3,24.84,37.75,0.25,1.50875,97.0,1020,4343,4.1,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3410,3,24.81,36.5,0.9800000000000001,1.3162500000000001,83.0,1015,4337,3.5,4041.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3410,3,24.88,35.07,1.27,1.9825000000000004,93.0,1014,4302,3.7,3958.5625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3410,4,24.41,32.35,3.89,2.5549999999999997,88.0,1014,4291,4.7,3943.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3410,4,24.52,33.54,0.17,2.17375,88.0,1015,4311,5.0,4018.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3410,3,24.42,34.78,0.04,1.625,95.0,1016,4330,4.1,4077.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3410,3,24.21,35.77,0.96,0.95875,89.0,1016,4312,2.9,3923.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3410,3,23.65,34.71,1.1400000000000001,0.8087500000000001,55.0,1015,4272,1.6,3968.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3411,1,17.55,30.59,0.07333333333333333,1.8333333333333333,322.0,1020,4299,3.4,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3411,1,18.02,30.7,0.09,2.025,318.0,1016,4256,4.3,3974.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3411,1,18.01,30.29,0.15333333333333332,2.3875,310.0,1014,4208,5.3,3983.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3411,3,18.49,29.3,0.4966666666666667,2.2125,309.0,1015,4216,3.7,3965.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3411,3,19.56,28.57,1.1566666666666667,1.7833333333333334,306.0,1015,4233,3.1,3969.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3411,1,18.75,28.5,0.9233333333333333,1.5291666666666666,321.0,1016,4270,3.0,4004.0333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3411,1,18.63,29.76,0.2266666666666667,1.9000000000000001,315.0,1017,4334,3.7,4105.833333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3411,1,18.33,30.23,0.09333333333333334,2.1625,311.0,1016,4388,4.0,4159.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3412,1,17.69,32.84,0.0,2.5425,343.0,1020,4342,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3412,1,17.83,32.87,0.16000000000000003,1.5325000000000002,332.0,1017,4281,3.0,4020.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3412,3,17.65,32.35,0.5900000000000001,1.14625,268.0,1015,4245,2.3,4000.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3412,3,18.52,30.37,3.3,1.51125,16.0,1015,4240,3.1,3884.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3412,1,18.0,30.65,0.24000000000000002,2.0,339.0,1016,4236,3.7,4018.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3412,1,17.51,31.15,0.04,1.67125,343.0,1017,4279,3.1,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3412,1,17.23,31.92,0.1,1.27,315.0,1017,4321,2.6,4152.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3412,1,17.34,32.48,0.11,1.0375,296.0,1017,4311,2.4,4104.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3413,1,17.88,31.32,0.42000000000000004,1.3162500000000001,67.0,1021,4325,2.8,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3413,1,17.8,30.37,0.8700000000000001,1.27,272.0,1018,4283,2.8,3992.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3413,1,17.87,28.68,2.12,1.335,353.0,1016,4257,2.9,4010.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3413,3,18.84,27.75,3.06,1.0375,357.0,1016,4255,2.1,3969.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3413,3,18.22,26.66,3.45,0.98625,42.0,1017,4262,2.0,3929.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3413,1,17.44,27.68,2.23,1.1675,29.0,1018,4306,2.5,4032.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3413,1,17.81,27.23,2.7800000000000002,1.275,12.0,1019,4334,2.7,4010.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3413,1,18.46,27.5,4.119999999999999,1.25875,289.0,1018,4309,2.9,4004.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3414,1,23.56,36.16,0.08,0.945,46.0,1020,4380,2.2,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3414,3,23.81,35.53,0.11,1.02125,61.0,1016,4347,2.4,4117.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3414,3,24.06,32.35,1.6600000000000001,1.1837499999999999,72.0,1014,4304,2.5,3953.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3414,5,23.64,30.81,8.049999999999999,1.5162499999999999,70.0,1014,4315,2.8,3982.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3414,3,23.53,30.62,5.91,1.3075,60.0,1016,4335,2.5,4061.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3414,4,23.57,32.12,0.27,0.9924999999999999,55.0,1016,4334,2.1,4004.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3414,3,23.02,32.44,1.65,0.8,45.0,1016,4308,1.6,3983.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3414,3,23.15,32.32,2.7299999999999995,0.71875,57.0,1016,4255,1.5,3923.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3415,1,21.05,33.24,0.06666666666666667,1.4791666666666665,244.0,1020,4279,2.7,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3415,1,21.08,33.35,0.01,1.1583333333333332,40.0,1016,4304,2.1,4138.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3415,1,21.04,33.07,0.060000000000000005,0.9875,323.0,1015,4332,1.7,4155.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3415,1,20.69,31.98,0.14666666666666667,1.1666666666666665,356.0,1015,4392,1.9,4187.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3415,1,20.46,31.83,0.22000000000000003,1.3041666666666667,358.0,1016,4410,1.8,4173.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3415,1,20.53,31.95,0.18,1.2166666666666668,338.0,1017,4423,1.9,4179.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3415,1,20.87,32.27,0.16666666666666669,1.1291666666666667,1.0,1017,4454,2.0,4212.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3415,1,20.92,32.65,0.1,1.0958333333333334,14.0,1017,4459,1.8,4243.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3416,1,22.24,35.26,0.0,2.0333333333333337,318.0,1019,4360,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3416,2,22.04,35.41,0.0,1.8041666666666667,278.0,1015,4310,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3416,3,22.16,32.47,0.31666666666666665,1.7249999999999999,48.0,1014,4267,3.5,3851.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3416,3,22.2,33.02,0.06,1.75,57.0,1015,4232,3.8,3981.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3416,1,21.55,32.96,0.006666666666666667,1.6875,337.0,1016,4238,3.6,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3416,1,20.76,33.63,0.0,1.7208333333333332,293.0,1016,4285,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3416,1,21.41,34.45,0.09333333333333334,1.8083333333333333,203.0,1016,4304,3.3,4009.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3416,3,22.24,34.71,0.14666666666666667,1.7375000000000003,202.0,1015,4277,3.2,4012.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3417,3,23.23,36.52,1.13,1.63,12.0,1019,4327,3.5,4079.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3417,3,22.43,36.11,0.060000000000000005,1.6425,68.0,1015,4298,4.0,4040.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3417,3,22.84,33.05,5.239999999999999,1.85875,76.0,1014,4255,4.0,3941.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3417,3,22.43,32.73,0.09,1.9,71.0,1014,4218,3.6,3934.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3417,3,21.76,33.03,0.01,2.1375,87.0,1016,4235,4.0,4008.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3417,3,20.83,33.5,0.0,1.77375,100.0,1016,4272,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3417,3,20.9,34.68,0.0,1.8787500000000001,110.0,1016,4270,5.5,4063.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3417,3,21.93,35.04,0.03,1.8250000000000002,97.0,1015,4245,5.0,4000.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3418,1,17.5,30.18,0.06666666666666667,1.2833333333333332,333.0,1020,4302,3.7,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3418,1,17.86,30.49,0.04,1.3375,305.0,1016,4253,4.0,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3418,1,17.84,30.1,0.006666666666666667,1.6208333333333333,307.0,1014,4205,4.4,3990.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3418,1,18.08,29.65,0.06666666666666667,1.6541666666666668,313.0,1015,4220,4.3,4024.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3418,3,19.17,29.63,0.20666666666666667,1.3791666666666667,320.0,1015,4239,3.9,3998.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3418,1,18.45,29.94,0.22,1.2791666666666666,329.0,1016,4281,3.4,4051.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3418,1,18.52,29.94,0.06666666666666667,1.4375,330.0,1017,4346,3.9,4132.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3418,1,18.26,30.05,0.04,1.5541666666666667,328.0,1016,4394,4.0,4212.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3419,1,20.5,28.36,0.0,1.2083333333333333,332.0,1019,4301,2.2,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3419,1,20.67,28.67,0.0,1.275,326.0,1016,4251,2.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3419,1,20.68,28.51,0.0,1.5291666666666668,319.0,1014,4202,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3419,1,20.86,28.33,0.0,1.6,300.0,1015,4223,2.3,4064.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3419,1,21.48,28.36,0.02,1.4458333333333333,322.0,1015,4242,2.2,4015.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3419,1,21.11,28.53,0.06666666666666667,1.2,300.0,1016,4284,2.1,4069.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3419,1,21.12,28.53,0.0033333333333333335,1.4416666666666664,345.0,1017,4350,2.3,4117.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3419,1,20.95,28.49,0.0,1.5625,301.0,1016,4397,2.4,4214.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3420,1,19.15,32.52,0.03333333333333333,1.9999999999999998,54.0,1019,4295,4.9,4032.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3420,1,19.31,32.58,0.006666666666666667,2.0208333333333335,55.0,1016,4226,5.3,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3420,1,19.61,32.81,0.02666666666666667,2.1875,33.0,1014,4220,5.4,4007.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3420,1,19.69,32.8,0.10666666666666667,2.3541666666666665,7.0,1014,4281,5.5,4067.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3420,1,19.47,32.62,0.07333333333333333,2.0791666666666666,10.0,1015,4323,5.2,4092.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3420,3,19.54,32.24,0.04666666666666667,1.8875000000000002,48.0,1016,4361,5.3,4179.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3420,1,19.73,32.41,0.013333333333333334,1.975,56.0,1016,4434,5.3,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3420,1,19.82,32.83,0.0,1.9583333333333335,42.0,1016,4469,5.1,4318.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3421,3,19.11,32.79,0.5633333333333334,0.5375,120.0,1025,4411,2.0,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3421,1,19.26,32.08,0.7866666666666667,1.0083333333333333,314.0,1021,4392,3.1,4107.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3421,3,18.99,31.7,0.5299999999999999,1.2625,339.0,1019,4375,2.7,4083.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3421,1,18.65,31.76,0.5233333333333333,0.9166666666666667,330.0,1019,4400,2.8,4105.722222222222,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3421,3,18.21,32.01,0.4466666666666666,0.8708333333333333,316.0,1019,4414,2.8,4149.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3421,1,18.59,31.98,0.6233333333333333,1.1791666666666667,317.0,1020,4376,3.0,4111.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3421,3,18.5,31.88,0.7733333333333333,1.3208333333333333,315.0,1020,4340,3.5,4035.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3421,1,18.65,31.44,0.6699999999999999,1.5791666666666666,303.0,1020,4260,3.7,3989.738095238095,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3422,1,16.65,32.01,0.22,1.15875,71.0,1022,4342,2.4,4107.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3422,1,16.67,31.69,0.44,0.725,88.0,1018,4285,2.6,3990.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3422,1,17.04,29.52,2.5,0.875,315.0,1017,4257,2.1,3934.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3422,4,18.18,28.29,4.12,0.60875,328.0,1017,4246,1.4,3908.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3422,1,16.75,29.16,2.17,0.5875,68.0,1017,4248,1.7,4001.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3422,1,16.35,30.22,1.56,0.71875,26.0,1018,4294,2.1,4018.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3422,1,16.88,29.59,1.98,0.8049999999999999,351.0,1019,4319,1.9,3966.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3422,3,17.54,28.85,3.32,0.75375,350.0,1019,4295,2.0,3954.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3423,3,23.06,35.91,0.21000000000000002,0.875,318.0,1021,4398,1.3,4145.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3423,3,23.43,34.45,1.23,0.865,312.0,1016,4402,1.2,4120.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3423,4,23.32,31.1,3.39,0.85875,333.0,1015,4399,1.3,4041.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3423,5,22.84,28.84,9.33,1.31375,334.0,1015,4406,2.5,4077.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3423,4,23.18,29.27,2.6100000000000003,1.07125,328.0,1016,4430,1.7,4123.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3423,3,22.42,30.78,1.4200000000000002,0.8475,324.0,1017,4405,1.4,4103.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3423,1,21.93,30.75,2.7,0.7787499999999999,314.0,1017,4371,1.2,4017.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3423,1,22.33,31.72,2.58,0.93875,314.0,1017,4311,1.3,3978.9449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3424,3,24.37,37.48,0.09,0.74625,276.0,1020,4394,1.8,4150.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3424,3,25.27,36.36,1.16,0.7125,1.0,1015,4399,1.6,4117.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3424,4,24.83,32.22,2.9699999999999998,0.875,337.0,1014,4398,2.1,4029.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3424,5,24.24,30.14,20.1,1.1825,359.0,1014,4401,3.1,4070.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3424,4,24.08,30.12,7.390000000000001,0.9175,339.0,1015,4417,2.4,4130.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3424,4,23.75,31.93,2.1499999999999995,0.76625,311.0,1016,4403,2.0,4068.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3424,3,23.73,32.13,2.5300000000000002,0.7450000000000001,305.0,1016,4373,1.6,4030.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3424,3,23.57,32.16,5.06,0.615,300.0,1016,4319,1.5,3986.278333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3425,1,23.52,31.67,0.0,1.8791666666666669,284.0,1019,4319,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3425,1,23.27,31.43,0.0,2.9291666666666663,275.0,1015,4360,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3425,1,22.65,30.5,0.0,3.3041666666666667,271.0,1014,4377,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3425,1,22.44,29.98,0.0,2.2125000000000004,276.0,1014,4395,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3425,3,22.59,29.76,0.0,1.6916666666666664,279.0,1015,4409,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3425,1,22.54,29.85,0.0,1.5458333333333334,289.0,1016,4417,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3425,1,22.71,30.18,0.0,1.6916666666666669,280.0,1016,4434,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3425,1,22.47,30.26,0.0,2.275,277.0,1016,4444,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3426,3,12.65,24.3,1.11,0.63625,329.0,1026,4407,1.2,4128.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3426,1,13.05,23.26,1.74,0.8600000000000001,307.0,1021,4386,1.7,4098.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3426,3,12.98,22.09,1.83,0.9737499999999999,308.0,1019,4364,1.7,4097.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3426,1,12.45,22.11,1.45,1.05375,331.0,1019,4386,1.7,4118.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3426,3,13.27,22.74,0.9500000000000001,1.03125,301.0,1020,4404,1.4,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3426,3,13.09,22.06,1.31,1.05375,294.0,1021,4378,1.7,4095.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3426,3,12.3,22.98,1.7300000000000002,1.09125,321.0,1021,4339,1.7,4023.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3426,1,12.22,22.67,1.6700000000000002,1.225,324.0,1021,4262,2.2,3983.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3427,1,20.97,34.39,0.04,1.045,201.0,1020,4391,2.2,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3427,3,21.86,33.92,0.44,0.85875,192.0,1016,4403,1.6,4139.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3427,3,22.02,30.86,0.02,0.87625,204.0,1014,4395,1.7,4032.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3427,5,21.76,28.15,51.89,1.4124999999999999,235.0,1014,4404,3.1,4076.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3427,4,21.26,28.25,8.77,1.06375,261.0,1015,4405,2.0,4086.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3427,4,21.01,29.28,3.94,0.8912500000000001,241.0,1016,4400,1.9,4086.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3427,3,20.56,29.83,4.35,0.80875,211.0,1016,4374,1.8,4027.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3427,3,20.85,29.86,6.23,0.65875,198.0,1016,4330,1.2,4018.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3428,3,16.78,30.0,0.36,0.7791666666666667,154.0,1027,4418,2.2,4142.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3428,1,16.73,29.09,0.5833333333333334,1.2875,351.0,1022,4394,3.5,4112.666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3428,1,16.35,28.86,0.21,1.4208333333333334,336.0,1020,4378,3.3,4117.738095238095,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3428,1,16.05,29.08,0.27666666666666667,1.2041666666666666,322.0,1020,4409,3.3,4114.88888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3428,1,15.41,29.3,0.3133333333333333,1.1625,310.0,1020,4418,3.4,4132.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3428,1,15.82,29.25,0.5399999999999999,1.4249999999999998,308.0,1021,4372,3.8,4096.638888888889,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3428,3,15.97,28.95,0.6900000000000001,1.5208333333333335,306.0,1021,4333,4.3,4035.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3428,1,16.18,28.5,0.5366666666666666,1.7833333333333332,307.0,1021,4246,5.2,3976.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3429,3,24.74,34.43,0.45999999999999996,1.73,13.0,1019,4347,2.0,4096.866,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3429,3,25.29,33.57,0.49,1.7862500000000001,19.0,1015,4351,3.1,4088.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3429,3,24.17,31.85,0.48,1.4762499999999998,331.0,1014,4347,2.4,4103.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3429,3,23.37,31.08,0.67,1.29,356.0,1014,4327,2.2,4073.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3429,1,23.52,31.92,0.86,1.45375,29.0,1015,4339,2.2,4061.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3429,3,23.68,31.76,0.73,1.4587499999999998,15.0,1016,4365,2.5,4084.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3429,3,23.4,31.69,0.4600000000000001,1.5050000000000001,357.0,1016,4358,2.8,4107.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3429,1,23.19,31.45,0.43,1.4612500000000002,338.0,1016,4325,2.8,4058.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3430,1,14.34,26.29,0.48,0.97375,99.0,1028,4420,2.2,4136.785714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3430,1,14.2,25.31,0.69,1.475,334.0,1024,4396,3.3,4119.714285714285,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3430,1,13.79,25.11,0.32000000000000006,1.59625,343.0,1021,4387,3.2,4150.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3430,1,13.45,25.29,0.32,1.3849999999999998,333.0,1021,4418,3.1,4141.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3430,1,12.79,25.51,0.42,1.35,283.0,1021,4426,3.2,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3430,1,13.2,25.43,0.5800000000000001,1.57125,311.0,1022,4376,3.6,4097.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3430,3,13.38,25.2,0.8999999999999999,1.6225,308.0,1023,4333,4.1,4026.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3430,1,13.61,24.65,0.6600000000000001,1.8499999999999999,301.0,1023,4245,5.1,3970.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3431,3,12.63,24.94,1.24,1.2225,25.0,1026,4287,4.2,4001.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3431,3,12.61,24.47,1.6300000000000001,1.5025,352.0,1022,4220,4.4,3947.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3431,3,13.19,23.36,1.7599999999999998,1.65,348.0,1020,4112,4.0,3766.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3431,1,10.84,23.93,1.04,1.1724999999999999,358.0,1020,4079,2.9,3807.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3431,1,10.43,24.11,0.9299999999999999,0.9237500000000001,358.0,1020,4119,2.2,3868.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3431,3,10.94,24.74,0.93,0.7762500000000001,352.0,1021,4168,2.1,3917.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3431,3,11.87,24.96,1.4900000000000002,0.85,338.0,1021,4161,2.1,3872.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3431,1,11.56,24.63,2.06,0.645,351.0,1020,4127,1.9,3827.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3432,3,17.2,27.29,2.96,1.0875,5.0,1025,4285,3.3,3972.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3432,1,16.58,26.59,3.67,1.0150000000000001,357.0,1020,4241,2.5,3972.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3432,5,16.78,24.42,6.610000000000001,0.8387499999999999,5.0,1018,4143,2.8,3784.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3432,4,16.08,24.12,3.95,0.9612499999999999,13.0,1019,4108,2.4,3799.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3432,4,15.55,23.77,2.52,0.7825,353.0,1020,4140,1.9,3848.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3432,4,16.16,25.04,1.89,0.9,353.0,1020,4191,1.9,3877.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3432,3,15.51,25.61,2.07,0.8237500000000001,342.0,1020,4190,1.9,3898.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3432,1,15.82,25.36,3.5900000000000003,0.8262499999999999,343.0,1020,4155,1.8,3862.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3433,1,19.9,35.36,0.1,1.795,46.0,1019,4340,5.0,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3433,1,19.76,34.58,0.19,1.6575000000000002,357.0,1016,4297,4.1,4033.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3433,3,19.47,33.71,0.6,1.5062499999999996,327.0,1014,4269,3.9,4021.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3433,3,20.32,33.18,0.48000000000000004,1.4287500000000002,321.0,1014,4267,3.4,4005.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3433,3,20.74,32.27,0.82,1.32,113.0,1015,4276,3.2,3965.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3433,3,19.75,32.73,0.91,1.455,0.0,1017,4318,3.1,4074.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3433,1,19.85,32.06,1.85,1.52125,342.0,1017,4346,3.4,4030.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3433,1,20.11,32.4,1.9700000000000002,1.5425,338.0,1016,4322,3.1,4024.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3434,1,18.34,33.53,0.02,1.27125,77.0,1020,4357,2.9,4144.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3434,1,18.41,32.79,0.16999999999999998,1.2887499999999998,86.0,1017,4306,3.2,4056.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3434,1,18.39,31.56,1.97,1.1675,157.0,1015,4266,2.6,3964.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3434,3,19.35,30.24,3.67,0.76125,141.0,1015,4258,1.9,3902.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3434,3,18.98,30.97,1.8,0.8375,98.0,1016,4267,1.8,3999.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3434,1,18.19,31.1,0.45999999999999996,1.05375,90.0,1017,4314,2.2,4078.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3434,3,18.72,30.3,2.0,0.99625,101.0,1018,4333,2.3,3993.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3434,3,19.02,29.87,4.51,0.82875,106.0,1017,4300,2.3,4013.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3435,1,25.01,37.88,0.0,1.3962500000000002,81.0,1020,4367,4.7,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3435,3,25.04,36.48,0.42000000000000004,1.2875,71.0,1015,4353,3.8,4100.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3435,3,25.23,34.16,1.9100000000000001,1.84625,92.0,1014,4317,3.8,4001.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3435,4,24.59,32.53,3.96,2.615,76.0,1014,4319,5.3,3988.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3435,3,24.75,33.21,0.54,1.9749999999999999,75.0,1015,4341,4.2,4018.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3435,3,24.76,34.06,0.17,1.6575,82.0,1016,4349,3.4,3987.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3435,3,24.66,34.14,2.4000000000000004,1.0525,81.0,1016,4329,2.4,3940.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3435,3,24.31,33.57,2.24,0.7025,89.0,1015,4286,2.0,3956.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3437,1,17.49,31.6,0.0,2.40875,28.0,1020,4333,4.9,4091.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3437,1,17.68,31.78,0.24,1.9175,315.0,1016,4263,3.3,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3437,3,17.98,31.29,1.04,2.11375,280.0,1015,4229,3.5,3923.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3437,3,18.57,28.86,3.62,1.97,355.0,1015,4234,3.7,3855.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3437,1,17.86,29.54,0.26,2.1350000000000002,315.0,1016,4228,3.8,3973.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3437,1,17.45,30.05,0.0,1.785,325.0,1017,4269,3.5,4120.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3437,1,17.45,30.76,0.02,1.72,12.0,1017,4319,3.1,4125.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3437,1,17.56,31.38,0.01,1.7000000000000002,282.0,1017,4318,3.0,4099.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3438,1,18.78,30.81,1.0,1.0525,23.0,1026,4300,3.2,4030.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3438,3,18.36,30.13,2.09,1.17,332.0,1022,4248,2.9,3946.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3438,3,18.53,28.9,2.39,1.3375,316.0,1020,4162,2.7,3850.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3438,1,16.71,29.57,0.9299999999999999,1.44625,299.0,1020,4156,2.5,3883.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3438,1,16.65,30.01,0.61,1.30125,313.0,1020,4194,2.5,3934.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3438,1,16.88,30.54,0.47,1.3337499999999998,309.0,1021,4221,2.3,3959.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3438,3,18.03,30.38,1.25,1.23,312.0,1021,4208,2.4,3919.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3438,1,17.43,29.93,1.6700000000000002,1.2,310.0,1021,4156,2.2,3870.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3439,1,19.49,34.42,0.20666666666666664,1.4041666666666668,91.0,1020,4261,3.1,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3439,1,19.38,33.98,0.20666666666666664,1.7208333333333332,70.0,1017,4297,4.0,4114.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3439,1,19.5,33.5,0.13333333333333333,2.0875,285.0,1015,4350,4.6,4173.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3439,1,19.06,32.79,0.1733333333333333,1.8791666666666667,3.0,1015,4403,4.2,4196.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3439,1,19.25,33.0,0.19333333333333336,1.7083333333333333,8.0,1016,4426,3.7,4209.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3439,1,19.3,33.13,0.023333333333333334,1.7083333333333335,16.0,1017,4438,3.6,4223.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3439,1,19.47,33.45,0.17333333333333334,1.6875000000000002,10.0,1017,4462,3.8,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3439,1,19.45,33.78,0.06,1.8249999999999997,15.0,1017,4478,4.2,4304.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3440,1,22.63,32.71,0.0,2.3583333333333334,329.0,1019,4341,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3440,1,22.72,31.78,0.0,2.0541666666666667,320.0,1015,4310,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3440,3,22.29,31.03,0.0,1.975,292.0,1013,4291,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3440,3,22.96,30.46,0.0,1.9208333333333334,301.0,1014,4289,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3440,3,22.79,30.32,0.0,1.9291666666666667,327.0,1015,4296,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3440,1,22.57,30.59,0.18,2.2416666666666667,331.0,1016,4332,4.0,3947.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3440,1,22.44,31.07,0.0,2.416666666666667,326.0,1016,4362,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3440,1,22.36,31.4,0.0,2.5875000000000004,317.0,1016,4346,4.4,3961.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3441,1,21.4,35.87,0.006666666666666667,2.1208333333333336,357.0,1020,4310,4.5,4109.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3441,1,20.65,35.56,0.0,1.8916666666666666,334.0,1016,4359,4.1,4207.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3441,1,19.48,34.53,0.0,1.6541666666666668,316.0,1014,4383,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3441,3,19.68,34.13,0.006666666666666667,1.6833333333333331,245.0,1015,4412,4.1,4243.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3441,3,19.53,34.12,0.02666666666666667,1.5791666666666668,118.0,1015,4435,4.0,4229.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3441,1,19.85,34.31,0.006666666666666667,1.6583333333333332,49.0,1017,4433,4.1,4266.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3441,1,19.89,34.51,0.013333333333333334,1.7125,48.0,1017,4455,4.1,4215.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3441,1,19.81,34.53,0.0,1.7541666666666664,328.0,1017,4463,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3442,1,19.46,29.5,0.18,1.9958333333333336,350.0,1020,4290,4.5,4026.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3442,1,19.78,29.86,0.16666666666666669,1.9166666666666665,359.0,1017,4239,4.5,3995.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3442,1,19.76,29.79,0.14,2.3041666666666667,347.0,1015,4202,5.2,3985.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3442,1,20.24,29.38,0.21333333333333332,2.3125,344.0,1015,4228,5.5,4012.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3442,1,20.1,29.25,0.2466666666666667,1.9458333333333333,346.0,1016,4249,4.5,4023.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3442,1,19.73,28.35,0.5466666666666666,1.4041666666666668,335.0,1017,4292,3.3,4044.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3442,1,19.69,29.34,0.18,1.875,354.0,1018,4357,3.8,4140.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3442,1,19.84,29.64,0.04,2.2249999999999996,355.0,1017,4408,4.5,4204.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3443,3,19.76,29.64,2.58,0.87625,19.0,1023,4310,2.2,4021.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3443,1,19.42,28.36,2.64,0.6625,15.0,1019,4283,1.9,4004.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3443,5,19.71,26.7,6.92,0.76625,38.0,1017,4222,1.5,3880.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3443,3,19.07,26.38,2.1199999999999997,0.8825000000000001,80.0,1018,4198,2.5,3882.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3443,4,18.98,26.35,1.5,0.5837500000000001,165.0,1019,4224,1.7,3939.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3443,3,18.15,27.2,0.66,0.675,37.0,1019,4257,2.3,4003.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3443,3,18.16,27.09,2.4699999999999998,0.52375,336.0,1019,4244,1.9,3901.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3443,3,18.53,27.18,4.32,0.455,326.0,1019,4204,1.7,3886.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3444,1,23.08,35.8,0.06,0.80625,37.0,1022,4376,1.7,4124.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3444,3,22.98,34.74,0.12,0.87125,32.0,1017,4338,1.6,4104.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3444,3,22.7,32.12,0.98,0.8875000000000001,55.0,1016,4290,1.4,3970.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3444,3,22.49,30.57,3.2699999999999996,1.01375,82.0,1016,4293,1.7,3975.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3444,4,22.67,30.72,2.5,0.9212499999999999,79.0,1017,4313,1.5,4034.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3444,3,22.66,32.36,0.55,0.69625,64.0,1018,4313,1.5,4014.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3444,3,22.21,32.07,0.99,0.69625,52.0,1018,4288,1.6,3929.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3444,3,22.46,32.26,1.6800000000000002,0.655,64.0,1017,4235,1.2,3913.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3445,1,22.68,36.05,0.1,0.8175,261.0,1021,4390,1.7,4163.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3445,1,23.03,34.98,2.09,0.89625,286.0,1016,4404,1.8,4125.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3445,4,23.3,31.0,5.07,0.8574999999999999,287.0,1014,4409,1.8,4039.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3445,5,22.95,28.42,33.41,1.1087500000000001,300.0,1015,4415,3.1,4085.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3445,4,22.67,29.05,4.79,0.9512499999999999,288.0,1016,4418,2.1,4139.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3445,4,22.46,29.84,2.27,0.81875,275.0,1017,4402,1.7,4069.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3445,3,22.19,30.89,2.6599999999999997,0.7925,277.0,1016,4378,1.4,4022.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3445,1,21.92,30.84,4.16,0.79125,279.0,1016,4330,1.6,4017.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3446,1,17.33,28.85,0.14666666666666667,1.2583333333333333,30.0,1020,4306,2.9,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3446,1,17.88,28.89,0.14666666666666667,1.3291666666666666,26.0,1017,4259,3.4,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3446,1,18.14,28.52,0.10333333333333333,1.4375,346.0,1015,4204,3.7,3989.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3446,1,18.46,27.96,0.3333333333333333,1.3208333333333333,342.0,1015,4216,3.0,3961.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3446,3,19.31,27.51,1.01,1.1749999999999998,351.0,1016,4234,2.7,3950.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3446,1,18.66,27.68,0.48333333333333334,1.1625,13.0,1017,4270,2.4,4000.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3446,1,18.54,28.44,0.09666666666666666,1.3541666666666665,4.0,1017,4333,3.2,4111.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3446,1,18.28,28.58,0.10666666666666666,1.4291666666666667,289.0,1017,4380,3.5,4188.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3447,1,17.4,30.13,0.26,1.3575,40.0,1021,4291,3.2,4024.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3447,1,17.47,29.69,0.64,1.20875,59.0,1018,4229,3.3,3998.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3447,3,17.63,28.76,1.1,1.4787499999999998,344.0,1016,4193,3.8,3934.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3447,1,17.66,26.67,2.4299999999999997,1.20125,354.0,1016,4211,3.0,3871.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3447,1,17.65,27.79,2.38,1.27125,297.0,1017,4218,2.9,3915.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3447,1,17.29,28.76,0.7899999999999999,1.1400000000000001,51.0,1018,4247,2.3,3976.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3447,1,16.88,29.27,0.67,1.1175000000000002,33.0,1018,4313,2.3,4062.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3447,1,16.91,29.68,0.47,1.125,19.0,1018,4334,2.4,4086.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3448,3,23.18,34.06,0.22000000000000003,1.7174999999999998,356.0,1019,4332,3.5,4064.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3448,3,22.92,33.58,0.0,1.7762499999999999,155.0,1015,4301,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3448,3,23.05,30.66,4.42,1.8675,81.0,1014,4254,3.7,3932.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3448,3,22.73,30.3,0.02,1.96125,68.0,1014,4219,3.4,3938.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3448,3,22.26,30.59,0.0,2.18375,87.0,1016,4233,4.1,4030.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3448,1,21.31,30.92,0.0,1.88625,109.0,1016,4271,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3448,3,21.59,32.04,0.0,2.045,112.0,1016,4273,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3448,3,22.44,32.36,0.0,1.94875,108.0,1015,4248,4.4,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3449,1,20.01,32.2,1.36,0.9887500000000001,11.0,1025,4300,2.9,4006.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3449,3,19.92,31.64,3.4899999999999998,0.85875,357.0,1020,4243,3.0,3955.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3449,3,19.94,30.27,3.94,1.04375,349.0,1018,4149,3.5,3852.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3449,3,18.52,30.89,1.71,0.9387500000000001,345.0,1018,4142,3.0,3830.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3449,3,18.5,30.88,0.9900000000000001,0.7825,337.0,1019,4184,3.1,3883.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3449,3,18.82,31.77,0.8600000000000001,0.7625,308.0,1020,4212,3.4,3894.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3449,3,19.7,31.84,1.88,0.75375,315.0,1020,4202,3.4,3888.193333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3449,1,19.46,31.29,2.71,0.7350000000000001,327.0,1020,4153,3.3,3840.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3450,3,24.58,33.9,0.0,1.7037499999999999,335.0,1019,4385,2.7,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3450,3,25.08,33.13,0.0,1.72875,315.0,1015,4407,3.2,4160.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3450,3,24.21,31.33,0.15000000000000002,1.6837499999999999,313.0,1014,4395,2.8,4085.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3450,3,23.85,28.23,0.43,1.41625,342.0,1014,4387,2.2,4034.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3450,3,23.63,29.05,1.7300000000000002,1.3875000000000002,342.0,1015,4402,2.5,4091.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3450,3,24.36,29.07,2.3,1.5274999999999999,334.0,1016,4402,2.6,4081.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3450,1,23.79,30.1,0.78,1.69625,333.0,1016,4384,3.2,4094.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3450,1,23.09,30.57,0.13,1.6875,315.0,1016,4357,3.1,4053.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3451,3,25.37,37.48,0.1,1.30375,70.0,1020,4376,3.5,4137.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3451,3,25.51,36.9,0.08,1.1199999999999999,76.0,1015,4349,2.8,4093.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3451,3,25.69,34.04,2.1,1.6750000000000003,88.0,1014,4307,3.1,3966.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3451,4,25.06,32.05,5.6899999999999995,2.2175,75.0,1014,4313,3.5,3983.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3451,4,25.07,32.2,2.38,1.6925,77.0,1015,4333,3.4,4040.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3451,4,25.28,33.75,0.03,1.4449999999999998,78.0,1016,4337,2.6,4017.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3451,3,24.9,33.63,1.43,1.0075,70.0,1016,4315,1.9,3939.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3451,3,24.89,33.47,1.83,0.8200000000000001,98.0,1016,4267,1.6,3944.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3452,1,19.57,31.64,0.08,0.6912499999999999,29.0,1022,4380,1.7,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3452,3,19.46,30.61,0.16,0.74125,9.0,1018,4335,1.6,4095.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3452,3,19.22,28.44,1.02,0.76625,25.0,1016,4284,1.9,3994.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3452,3,19.08,27.0,2.61,0.7825,66.0,1016,4290,2.0,3970.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3452,4,19.31,26.98,2.6399999999999997,0.75,67.0,1017,4311,1.9,4011.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3452,3,19.05,28.38,0.5900000000000001,0.74,47.0,1018,4308,1.9,4018.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3452,3,18.89,28.41,0.7500000000000001,0.60375,41.0,1018,4282,1.8,3945.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3452,1,19.17,28.48,1.5,0.625,39.0,1018,4225,1.5,3912.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3453,1,18.64,33.66,0.14,1.4500000000000002,58.0,1020,4303,3.5,4079.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3453,1,18.73,33.18,0.4,1.2337500000000001,61.0,1017,4244,4.2,4002.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3453,3,18.72,32.66,0.74,1.3925,327.0,1016,4200,4.4,3944.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3453,1,19.08,30.19,1.4300000000000002,1.2175,298.0,1016,4215,3.4,3895.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3453,1,19.1,31.23,1.8400000000000003,1.17,41.0,1017,4227,2.8,3906.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3453,1,18.71,32.04,0.78,1.03,55.0,1018,4259,2.3,3991.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3453,1,18.03,32.68,0.29,1.13375,29.0,1018,4322,3.0,4106.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3453,1,17.88,33.16,0.19,1.05375,2.0,1018,4349,3.5,4132.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3454,1,17.97,32.6,0.14,1.46125,59.0,1020,4302,3.4,4078.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3454,1,18.08,32.14,0.42000000000000004,1.2275,61.0,1017,4243,4.0,4001.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3454,3,18.11,31.63,0.74,1.3625,326.0,1016,4200,4.3,3944.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3454,3,18.46,29.19,1.4000000000000001,1.20375,356.0,1016,4215,3.2,3910.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3454,1,18.49,30.13,1.91,1.1812500000000001,43.0,1017,4227,2.8,3907.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3454,1,18.08,30.94,0.79,1.0325,57.0,1018,4259,2.2,3992.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3454,1,17.43,31.63,0.3,1.1487500000000002,34.0,1018,4322,2.8,4106.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3454,1,17.28,32.12,0.19,1.06,1.0,1018,4350,3.3,4134.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3455,3,14.22,27.05,1.59,1.28375,24.0,1025,4294,3.4,4002.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3455,3,14.18,26.65,1.84,1.3375,23.0,1021,4230,3.5,3909.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3455,3,14.74,25.19,2.82,1.42625,23.0,1019,4128,3.3,3782.556666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3455,3,12.76,25.93,1.3,1.0425,25.0,1019,4108,2.3,3810.361666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3455,3,12.41,25.98,0.91,0.82875,28.0,1019,4148,1.7,3845.5266666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3455,3,12.81,26.57,0.8400000000000001,0.6825000000000001,21.0,1020,4190,1.4,3873.9449999999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3455,3,13.72,27.03,1.59,0.6062500000000001,9.0,1020,4181,1.5,3855.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3455,1,13.44,26.57,2.38,0.61625,18.0,1020,4140,1.3,3812.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3456,3,20.1,33.28,1.33,0.7075,29.0,1023,4304,2.8,3948.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3456,3,19.9,33.39,2.3099999999999996,0.57875,27.0,1019,4255,2.9,3957.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3456,3,20.35,31.51,4.3,0.5625,28.0,1017,4167,2.5,3805.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3456,3,19.38,31.39,1.38,0.5625,33.0,1017,4151,1.8,3825.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3456,3,18.92,31.25,0.91,0.395,259.0,1018,4190,1.7,3878.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3456,3,18.9,32.48,0.63,0.375,257.0,1018,4228,1.6,3939.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3456,3,19.44,32.97,1.06,0.33,356.0,1018,4218,1.4,3888.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3456,1,19.41,32.31,2.1399999999999997,0.50125,46.0,1018,4172,1.3,3864.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3457,1,21.2,37.16,0.11333333333333334,1.7541666666666667,1.0,1019,4347,3.7,4112.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3457,3,21.93,36.52,0.11666666666666665,1.9041666666666668,19.0,1015,4341,4.8,4077.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3457,3,20.23,34.39,0.006666666666666667,1.7416666666666667,278.0,1014,4330,4.8,4180.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3457,3,19.39,34.29,0.6366666666666667,1.4249999999999998,60.0,1014,4309,3.4,4034.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3457,3,20.32,33.45,0.5399999999999999,1.5958333333333332,20.0,1015,4319,3.5,4048.1666666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3457,3,20.17,34.21,0.16,1.6875,271.0,1016,4345,4.0,4108.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3457,3,19.62,34.13,0.02666666666666667,1.8041666666666667,285.0,1016,4352,4.4,4098.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3457,3,19.3,33.86,0.0,1.7625000000000002,269.0,1016,4327,4.5,4111.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3458,1,24.32,36.78,0.27,1.1574999999999998,71.0,1020,4354,1.7,4080.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3458,1,24.33,35.71,0.66,1.0550000000000002,49.0,1016,4333,1.7,4070.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3458,3,24.31,33.21,1.19,1.4412500000000001,168.0,1014,4290,2.5,3966.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3458,4,23.65,31.3,3.62,1.7675,85.0,1015,4284,2.8,3971.6862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3458,4,23.8,32.06,0.98,1.29125,79.0,1016,4303,2.7,4010.77125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3458,3,23.93,33.2,0.23000000000000004,1.1612500000000001,87.0,1016,4316,1.6,4035.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3458,3,23.44,33.43,1.21,0.9750000000000001,68.0,1016,4294,1.6,3920.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3458,3,23.28,33.2,1.2200000000000002,0.86375,71.0,1016,4251,1.5,3942.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3459,1,17.46,30.84,0.16,1.2462499999999999,42.0,1022,4349,2.8,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3459,1,17.74,30.85,0.41,0.9450000000000001,317.0,1018,4288,2.1,4005.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3459,1,18.54,29.2,1.8599999999999999,0.87875,293.0,1017,4252,2.0,3963.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3459,3,19.8,27.73,4.35,0.9375,309.0,1017,4239,2.4,3865.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3459,1,18.38,28.44,1.29,1.0475,319.0,1018,4238,2.3,3974.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3459,1,17.89,29.37,0.72,0.9912499999999999,317.0,1019,4283,2.2,4063.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3459,1,18.17,30.14,0.8300000000000001,0.895,305.0,1019,4314,2.1,4003.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3459,1,18.74,30.2,1.1500000000000001,0.82625,58.0,1018,4298,1.9,4008.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3460,1,19.08,29.78,0.6000000000000001,1.31625,52.0,1022,4337,3.2,4096.366,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3460,3,19.03,29.34,1.4300000000000002,0.8375,56.0,1017,4329,1.8,4030.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3460,3,18.66,27.81,2.58,0.79375,170.0,1016,4311,1.5,3976.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3460,1,18.39,26.08,3.36,1.24875,129.0,1016,4286,1.9,4014.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3460,1,18.12,26.89,1.16,1.1949999999999998,130.0,1017,4305,2.1,4029.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3460,1,17.71,27.6,1.29,0.79125,151.0,1018,4331,1.7,4076.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3460,1,17.86,27.32,1.7000000000000002,0.5662499999999999,180.0,1018,4331,1.1,4019.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3460,3,18.53,27.52,3.02,0.5025,239.0,1017,4291,1.3,3949.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3461,1,23.47,35.99,0.06,1.02875,60.0,1021,4371,1.9,4097.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3461,3,23.51,35.33,0.11,1.0075,66.0,1016,4340,1.8,4093.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3461,3,23.33,32.66,1.04,1.2762499999999999,86.0,1015,4296,2.3,3972.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3461,3,22.98,30.76,3.77,1.67625,90.0,1015,4297,2.9,3979.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3461,4,23.08,31.07,1.38,1.27625,83.0,1016,4315,2.9,4021.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3461,3,23.18,32.56,0.38000000000000006,0.9112499999999999,83.0,1017,4321,1.9,4071.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3461,3,22.61,32.41,1.2799999999999998,0.8125,73.0,1017,4297,1.9,3908.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3461,3,22.68,32.34,1.7599999999999998,0.7962500000000001,87.0,1016,4247,1.6,3918.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3462,1,18.61,31.96,0.16,1.6125,2.0,1020,4300,2.7,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3462,1,19.19,32.01,0.21666666666666667,1.7125000000000001,354.0,1017,4258,3.7,3991.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3462,1,19.16,31.57,0.33,2.0125,271.0,1015,4206,4.7,3989.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3462,3,19.66,30.61,0.6466666666666667,1.8291666666666666,331.0,1015,4215,3.6,3943.3666666666672,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3462,3,20.78,29.99,1.5133333333333334,1.4958333333333333,334.0,1016,4233,3.0,3969.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3462,1,20.04,30.15,1.0533333333333335,1.3208333333333333,358.0,1016,4269,2.8,4002.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3462,1,19.82,31.23,0.2733333333333333,1.7041666666666666,349.0,1017,4333,3.5,4104.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3462,1,19.42,31.63,0.16666666666666666,1.875,275.0,1017,4384,3.7,4176.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3463,3,18.54,29.78,2.71,1.02125,4.0,1023,4298,3.4,3992.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3463,1,18.04,28.66,2.7,0.9624999999999999,354.0,1019,4263,2.6,3966.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3463,5,18.61,26.27,7.949999999999999,0.8200000000000001,4.0,1017,4182,2.5,3806.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3463,3,18.05,25.98,1.84,0.895,17.0,1018,4159,2.2,3830.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3463,3,17.11,25.71,1.83,0.7162499999999999,343.0,1019,4187,2.0,3891.95875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3463,3,16.71,26.91,1.01,0.9500000000000001,340.0,1019,4229,2.1,3979.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3463,3,16.68,27.48,1.5300000000000002,0.8799999999999999,324.0,1019,4227,1.7,3925.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3463,1,17.09,26.77,2.8299999999999996,0.865,323.0,1019,4188,1.6,3865.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3464,1,21.94,29.52,0.0,1.4416666666666667,159.0,1019,4343,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3464,1,21.91,29.87,0.0,1.3416666666666668,209.0,1016,4262,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3464,1,22.15,30.17,0.0,1.7166666666666668,209.0,1014,4270,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3464,1,22.57,30.34,0.0,1.7333333333333334,204.0,1014,4311,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3464,1,22.92,30.31,0.0,1.7041666666666668,94.0,1015,4358,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3464,1,22.67,30.15,0.0,1.7416666666666667,96.0,1016,4428,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3464,1,22.62,30.0,0.0,1.5333333333333332,127.0,1016,4497,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3464,1,22.58,30.14,0.0,1.4208333333333334,113.0,1016,4540,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3465,3,22.89,37.75,0.36,1.525,50.0,1019,4343,3.1,4079.1,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3465,3,23.54,37.31,0.09,1.75,43.0,1015,4333,3.6,4064.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3465,3,22.26,35.6,0.15000000000000002,1.40375,23.0,1014,4315,3.5,3987.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3465,3,21.94,34.79,2.19,0.9612499999999999,53.0,1014,4293,2.0,3966.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3465,3,22.79,35.1,0.38,1.2962500000000001,44.0,1015,4306,3.1,4072.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3465,3,22.34,35.47,0.8899999999999999,1.33,247.0,1015,4331,2.7,4057.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3465,1,21.57,35.58,0.17,1.7374999999999998,272.0,1016,4341,4.4,4078.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3465,3,21.53,35.44,0.15,1.7550000000000001,252.0,1016,4308,4.9,4029.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3466,3,23.53,37.49,0.03,1.05,11.0,1020,4391,2.1,4142.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3466,3,24.26,35.77,0.35000000000000003,1.13125,51.0,1016,4387,2.3,4122.2525000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3466,4,23.95,33.13,5.140000000000001,1.3325,35.0,1014,4365,2.6,3999.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3466,4,23.35,31.36,10.93,1.725,34.0,1014,4375,4.1,4036.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3466,4,23.3,31.16,7.64,1.41625,4.0,1015,4394,3.1,4079.8125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3466,3,23.21,32.63,0.47000000000000003,1.2137499999999999,353.0,1016,4387,2.3,4038.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3466,3,23.46,32.92,2.33,0.9125,338.0,1016,4360,1.6,4051.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3466,3,22.98,31.93,5.1,0.7412500000000001,10.0,1016,4301,1.8,3959.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3467,3,19.5,32.55,1.62,0.905,11.0,1023,4300,3.4,3998.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3467,3,19.38,32.31,3.57,0.745,2.0,1019,4245,3.6,3955.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3467,3,19.44,30.7,4.2,0.80875,355.0,1017,4153,3.3,3853.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3467,3,18.34,31.21,1.6099999999999999,0.72875,354.0,1017,4144,2.4,3816.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3467,3,18.25,30.92,1.06,0.6975,349.0,1018,4185,2.2,3887.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3467,3,18.45,32.03,0.75,0.66625,337.0,1019,4215,2.3,3899.4733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3467,3,19.17,32.2,1.67,0.61625,335.0,1019,4205,2.6,3877.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3467,1,19.01,31.68,2.71,0.59625,338.0,1019,4156,2.4,3842.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3468,1,19.67,33.11,0.0,1.86375,320.0,1019,4358,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3468,1,20.21,33.06,0.0,1.7275,303.0,1015,4298,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3468,1,20.34,32.15,0.33999999999999997,1.67625,284.0,1014,4265,3.3,3990.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3468,3,21.56,30.72,2.41,1.89,301.0,1014,4240,3.6,3888.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3468,1,20.39,30.92,0.06999999999999999,1.84625,312.0,1015,4239,3.6,3947.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3468,1,19.59,31.26,0.0,1.6275,310.0,1016,4286,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3468,1,19.55,32.08,0.05,1.4962499999999999,290.0,1016,4317,3.1,3916.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3468,1,19.98,32.54,0.11,1.3912499999999999,290.0,1015,4302,2.9,3911.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3469,1,23.14,37.0,0.04,1.19625,29.0,1020,4384,3.2,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3469,3,23.66,36.38,0.1,1.3287499999999999,52.0,1015,4365,3.3,4125.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3469,3,24.0,33.57,2.48,1.41,59.0,1014,4332,3.3,3976.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3469,5,23.38,31.73,10.79,1.8875,47.0,1014,4351,4.5,4005.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3469,4,23.41,31.48,7.290000000000001,1.57125,35.0,1015,4372,4.0,4078.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3469,4,23.25,32.76,0.33,1.28,36.0,1016,4366,3.2,4045.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3469,3,22.94,33.2,1.62,1.01125,27.0,1016,4341,2.3,4043.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3469,3,22.63,32.46,3.71,0.91,36.0,1016,4283,2.0,3960.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3470,1,24.81,37.94,0.0,1.55,87.0,1020,4363,4.5,4128.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3470,3,24.85,36.49,0.45999999999999996,1.34625,73.0,1015,4349,3.9,4084.125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3470,3,25.03,34.47,1.84,1.9874999999999998,96.0,1014,4314,4.2,4019.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3470,4,24.46,32.56,3.99,2.76625,80.0,1014,4315,5.7,3984.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3470,3,24.6,33.55,0.31,2.1675,78.0,1015,4336,4.5,4027.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3470,3,24.58,34.51,0.08,1.7174999999999998,86.0,1016,4346,3.5,4002.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3470,3,24.58,34.58,2.96,1.135,88.0,1016,4327,2.6,3932.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3470,3,24.25,34.12,2.0,0.7625000000000001,82.0,1015,4285,2.3,3972.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3471,3,23.6,36.1,0.15000000000000002,1.2912499999999998,160.0,1020,4340,2.9,4064.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3471,3,23.74,35.69,1.5400000000000003,0.9037499999999999,173.0,1016,4335,1.9,4072.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3471,3,23.24,33.76,1.5200000000000002,1.54125,168.0,1014,4317,2.5,3977.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3471,3,22.92,31.59,1.1300000000000001,1.9287499999999997,84.0,1014,4298,3.1,3966.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3471,3,22.75,32.75,0.78,1.7337500000000001,112.0,1016,4314,2.9,4039.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3471,3,21.87,33.62,0.41000000000000003,1.3,123.0,1016,4341,2.5,4079.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3471,3,22.17,33.92,0.9199999999999999,0.77875,162.0,1017,4334,1.5,4023.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3471,3,22.46,32.72,1.9100000000000001,0.7324999999999999,240.0,1016,4294,1.4,3987.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3472,1,23.86,37.93,0.0,0.86375,36.0,1020,4383,3.5,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3472,4,24.18,37.14,0.29,1.22875,63.0,1015,4373,3.1,4112.75,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3472,4,24.15,33.47,4.56,1.24625,42.0,1014,4344,2.8,3984.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3472,5,23.9,31.89,7.2,1.59375,42.0,1014,4354,4.1,3998.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3472,4,23.83,32.11,5.409999999999999,1.36125,23.0,1015,4368,3.6,4042.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3472,4,23.9,33.92,0.88,1.11875,30.0,1016,4375,2.5,4033.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3472,3,23.87,33.28,2.92,0.7337499999999999,26.0,1016,4351,1.6,3984.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3472,3,23.42,32.89,4.14,0.615,92.0,1015,4300,1.4,3939.95875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3473,1,19.81,31.57,0.07333333333333333,1.4541666666666666,227.0,1020,4278,2.7,4094.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3473,1,19.84,31.72,0.02,1.3791666666666667,10.0,1016,4307,2.4,4140.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3473,1,19.86,31.47,0.06666666666666667,1.2291666666666665,319.0,1015,4333,2.1,4158.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3473,1,19.65,30.56,0.16,1.2041666666666666,7.0,1015,4391,2.0,4185.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3473,1,19.52,30.22,0.24666666666666667,1.3625,356.0,1016,4411,2.1,4173.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3473,1,19.57,30.45,0.19666666666666666,1.25,324.0,1017,4421,2.2,4176.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3473,1,19.92,30.73,0.14333333333333334,1.2833333333333332,353.0,1017,4452,2.3,4210.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3473,1,20.02,31.08,0.15999999999999998,1.1916666666666664,324.0,1017,4456,2.1,4240.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3474,1,20.69,33.76,0.0,2.058333333333333,351.0,1019,4342,3.6,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3474,1,20.77,33.08,0.03,1.8458333333333332,351.0,1016,4299,3.4,4051.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3474,3,20.44,32.2,0.09666666666666665,1.75,340.0,1014,4275,3.7,4072.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3474,3,20.95,31.55,0.08,1.6416666666666668,340.0,1014,4276,3.3,4042.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3474,3,21.26,31.05,0.30666666666666664,1.5333333333333334,4.0,1015,4284,3.2,3978.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3474,3,20.6,31.8,0.17,1.7041666666666666,355.0,1016,4325,3.5,4090.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3474,1,20.73,31.73,0.62,1.9041666666666668,344.0,1017,4354,3.8,4065.5666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3474,1,20.79,32.27,0.41333333333333333,1.8916666666666668,335.0,1016,4335,3.5,4085.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3475,1,16.98,28.66,0.77,0.8250000000000001,28.0,1026,4341,2.5,4073.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3475,3,17.25,27.96,0.8699999999999999,1.065,11.0,1022,4298,3.9,4026.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3475,3,16.88,27.46,0.72,1.2,358.0,1020,4238,3.2,3975.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3475,1,16.16,27.39,0.6600000000000001,1.1837499999999999,348.0,1020,4230,2.5,3976.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3475,3,16.06,27.44,0.6800000000000002,1.2550000000000001,292.0,1021,4259,2.9,4037.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3475,1,16.51,27.9,0.55,1.3575,315.0,1021,4266,2.6,4004.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3475,3,17.41,28.0,0.7900000000000001,1.2075,319.0,1022,4245,2.7,3984.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3475,1,17.21,27.55,1.4900000000000002,1.14625,322.0,1021,4188,2.3,3886.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3476,1,18.42,29.73,0.08,0.67125,32.0,1022,4381,1.7,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3476,3,18.38,28.65,0.16,0.7062499999999999,22.0,1018,4336,1.6,4096.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3476,3,18.26,26.55,1.18,0.74125,34.0,1016,4286,1.6,3977.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3476,3,18.11,25.28,3.0700000000000003,0.7625,70.0,1016,4292,1.9,3973.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3476,4,18.32,25.26,3.1499999999999995,0.74,71.0,1017,4314,1.8,4019.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3476,3,17.98,26.57,0.5700000000000001,0.7324999999999999,49.0,1018,4310,1.8,4011.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3476,3,17.83,26.71,0.8600000000000001,0.59125,46.0,1018,4283,1.8,3949.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3476,1,18.11,26.76,1.71,0.65375,53.0,1018,4226,1.4,3927.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3477,3,21.49,33.81,0.30000000000000004,1.0175,129.0,1022,4400,1.8,4147.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3477,3,21.91,31.8,1.7100000000000002,0.9337500000000001,295.0,1018,4403,1.5,4122.8099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3477,3,21.69,29.08,3.57,0.855,318.0,1016,4400,1.3,4073.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3477,4,21.1,27.38,5.4799999999999995,1.0787499999999999,321.0,1016,4410,1.7,4087.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3477,4,21.95,28.18,1.5399999999999998,1.09125,320.0,1017,4434,2.0,4136.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3477,3,21.29,29.19,0.9700000000000001,1.06625,320.0,1018,4404,1.8,4109.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3477,1,20.46,29.56,1.9000000000000001,0.99125,314.0,1018,4370,1.5,4014.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3477,3,20.84,29.94,2.19,1.0062499999999999,313.0,1018,4310,1.5,3994.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3478,1,20.93,32.16,0.0,2.2625,287.0,1019,4365,4.2,4130.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3478,1,20.88,32.12,0.006666666666666667,2.0875000000000004,293.0,1015,4309,3.4,4057.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3478,1,21.09,30.3,0.5233333333333333,1.7999999999999998,255.0,1014,4269,4.1,3968.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3478,3,21.49,29.81,0.17666666666666667,1.9874999999999998,311.0,1015,4233,3.7,3902.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3478,1,20.74,29.78,0.03333333333333333,1.9708333333333332,315.0,1016,4233,3.7,4064.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3478,1,19.75,30.37,0.0,1.8833333333333333,305.0,1016,4285,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3478,1,19.86,31.18,0.0,1.9583333333333333,232.0,1016,4309,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3478,1,20.45,31.55,0.02,1.95,226.0,1015,4286,3.9,4027.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3479,1,17.95,34.47,0.02,2.05125,53.0,1020,4315,4.3,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3479,1,17.91,33.82,0.24000000000000002,1.7037499999999999,44.0,1016,4263,3.6,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3479,1,18.02,32.77,0.5,1.77,259.0,1015,4229,4.5,3992.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3479,3,18.63,30.89,2.01,1.2325,271.0,1015,4234,2.7,3888.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3479,1,18.09,31.37,0.8200000000000001,1.59125,26.0,1016,4230,3.2,3949.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3479,1,17.7,32.47,0.16999999999999998,1.5875,54.0,1017,4270,3.2,4047.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3479,1,17.63,32.86,0.37,1.45875,14.0,1017,4324,3.2,4070.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3479,1,17.79,33.32,0.33999999999999997,1.3199999999999998,271.0,1017,4320,3.4,4048.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3480,1,16.72,31.07,0.12000000000000001,1.52875,50.0,1020,4307,2.5,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3480,1,17.1,30.53,0.32,1.3987500000000002,61.0,1017,4257,2.8,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3480,1,17.32,29.81,0.42,1.35,278.0,1015,4206,3.6,3970.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3480,1,17.84,28.58,1.25,1.2075,288.0,1015,4218,2.9,3902.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3480,3,18.32,27.89,2.2199999999999998,1.1625,32.0,1016,4234,2.3,3939.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3480,1,17.72,28.7,0.7200000000000001,1.17375,41.0,1017,4266,2.6,4012.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3480,1,17.45,29.9,0.2,1.3362499999999997,47.0,1018,4329,2.9,4102.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3480,1,17.15,30.25,0.16,1.37,30.0,1017,4377,2.7,4182.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3481,3,22.89,37.71,0.39,1.495,50.0,1019,4342,3.2,4079.1,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3481,3,23.54,37.25,0.11,1.70375,43.0,1015,4334,3.3,4064.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3481,3,22.25,35.53,0.15000000000000002,1.355,20.0,1014,4316,3.3,4002.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3481,3,21.94,34.77,2.17,0.9525000000000001,55.0,1014,4293,2.1,3967.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3481,3,22.76,35.05,0.36,1.2512500000000002,45.0,1015,4306,3.2,4050.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3481,3,22.33,35.43,0.8500000000000001,1.3250000000000002,246.0,1015,4331,2.6,4057.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3481,1,21.57,35.53,0.16999999999999998,1.7325,274.0,1016,4341,4.3,4078.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3481,3,21.53,35.38,0.18000000000000002,1.7412500000000002,253.0,1016,4308,4.7,4029.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3482,1,18.91,29.14,1.56,0.8125,14.0,1024,4307,2.5,4049.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3482,4,18.76,28.13,2.85,0.77125,2.0,1020,4290,2.9,4021.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3482,5,18.99,26.55,5.29,0.74125,356.0,1018,4235,2.7,3907.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3482,3,18.19,25.68,2.6,0.76125,9.0,1018,4214,3.0,3909.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3482,3,17.92,25.82,1.6400000000000001,0.8875000000000001,326.0,1019,4241,3.1,3977.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3482,3,17.79,27.01,1.11,1.0875000000000001,306.0,1020,4266,3.0,4030.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3482,3,18.07,27.31,1.81,1.06625,303.0,1020,4246,3.2,3975.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3482,1,17.89,26.78,2.48,1.02625,299.0,1020,4202,2.9,3914.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3483,1,24.73,38.12,0.0,1.4537499999999999,85.0,1020,4362,4.0,4125.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3483,1,24.73,36.62,0.61,1.25875,74.0,1015,4351,3.5,4074.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3483,3,24.9,34.32,2.0599999999999996,1.8337499999999998,69.0,1014,4318,3.5,3993.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3483,3,24.32,32.76,3.25,2.65875,78.0,1014,4320,5.5,3982.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3483,3,24.46,33.74,0.39,2.05,78.0,1015,4340,4.2,4023.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3483,3,24.31,34.4,0.18000000000000002,1.6662499999999998,84.0,1016,4351,3.4,4052.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3483,3,24.43,34.47,3.48,1.0387499999999998,82.0,1016,4332,2.5,3938.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3483,3,24.16,33.82,2.54,0.6387499999999999,73.0,1015,4290,2.1,3976.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3484,3,21.73,37.0,0.06333333333333334,1.9041666666666668,351.0,1019,4347,3.7,4111.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3484,3,22.61,36.13,0.12666666666666668,2.1083333333333334,28.0,1015,4343,5.1,4095.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3484,3,21.19,34.07,0.0,1.9208333333333332,252.0,1014,4333,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3484,3,20.33,33.98,0.6233333333333333,1.625,72.0,1014,4312,3.2,4035.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3484,3,20.98,33.6,0.15333333333333332,1.7833333333333332,46.0,1015,4322,4.2,4035.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3484,3,20.9,34.0,0.013333333333333334,1.8833333333333333,267.0,1016,4348,5.2,4079.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3484,3,20.46,33.73,0.0,2.0625,265.0,1016,4354,5.3,4110.222222222222,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3484,3,20.15,33.38,0.0,2.058333333333333,249.0,1016,4327,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3485,1,20.52,34.27,0.04,1.82,17.0,1020,4340,4.3,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3485,1,20.43,33.59,0.1,1.68375,4.0,1016,4297,3.9,4031.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3485,3,20.03,32.68,0.41000000000000003,1.5999999999999999,324.0,1014,4271,3.8,4044.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3485,3,20.72,32.17,0.24000000000000002,1.48625,337.0,1015,4270,3.5,4018.1979999999994,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3485,3,21.15,31.3,0.65,1.3912500000000003,16.0,1016,4279,3.1,3966.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3485,3,20.24,31.87,0.53,1.4649999999999999,354.0,1017,4320,3.4,4084.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3485,1,20.33,31.56,1.4600000000000002,1.51375,348.0,1017,4349,3.6,4034.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3485,1,20.49,31.84,1.35,1.53625,333.0,1016,4327,3.2,4050.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3486,1,20.26,33.26,0.0,2.77125,5.0,1020,4352,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3486,1,20.64,33.35,0.0,2.4,14.0,1016,4290,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3486,3,20.56,32.76,0.04,2.255,13.0,1014,4259,4.3,4005.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3486,3,20.97,31.18,3.65,2.48625,304.0,1015,4241,4.8,3898.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3486,1,20.55,30.86,0.0,2.6174999999999997,313.0,1016,4236,4.9,4034.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3486,1,20.03,31.27,0.0,2.2874999999999996,311.0,1017,4280,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3486,1,19.84,32.25,0.0,1.94125,266.0,1017,4321,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3486,1,20.16,32.85,0.0,1.81,273.0,1016,4309,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3487,1,21.65,37.81,0.08,1.6583333333333332,89.0,1020,4266,4.1,4157.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3487,1,21.16,37.4,0.05333333333333334,1.9666666666666663,359.0,1016,4302,4.7,4155.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3487,1,21.02,36.76,0.06666666666666667,2.3791666666666664,338.0,1014,4351,5.1,4212.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3487,1,20.33,35.7,0.013333333333333334,2.104166666666667,338.0,1014,4408,4.6,4232.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3487,1,20.6,36.13,0.09999999999999999,1.9708333333333334,339.0,1015,4432,4.5,4265.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3487,1,20.84,36.21,0.09666666666666668,1.9291666666666667,344.0,1016,4446,4.5,4250.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3487,1,21.07,36.6,0.08,1.9208333333333332,342.0,1017,4467,4.5,4279.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3487,1,21.02,36.89,0.02666666666666667,2.0375,345.0,1017,4487,4.7,4296.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3488,1,16.89,29.97,0.77,1.0875000000000001,22.0,1027,4310,2.4,4039.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3488,3,16.9,29.03,1.33,1.4762499999999998,345.0,1022,4250,2.8,3953.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3488,3,16.99,28.1,1.1099999999999999,1.8337499999999998,311.0,1020,4159,2.7,3863.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3488,1,15.49,28.75,0.54,1.8162500000000001,307.0,1020,4158,2.4,3890.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3488,1,15.44,29.18,0.33,1.61625,313.0,1020,4196,1.8,3951.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3488,1,15.62,29.77,0.35000000000000003,1.535,306.0,1021,4222,1.9,3965.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3488,3,16.83,29.58,0.73,1.52625,307.0,1021,4206,2.1,3937.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3488,1,16.24,29.19,1.4300000000000002,1.4175,312.0,1021,4152,2.0,3882.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3489,1,21.14,30.93,0.0,1.7583333333333333,65.0,1020,4296,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3489,1,21.14,31.35,0.0,1.625,66.0,1016,4235,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3489,1,21.62,31.44,0.0,1.4375,72.0,1015,4229,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3489,3,21.48,31.21,0.0,1.4375,38.0,1015,4270,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3489,3,21.24,31.13,0.0,1.4874999999999998,19.0,1015,4297,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3489,1,21.4,31.1,0.0,1.5375,34.0,1016,4335,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3489,1,21.6,31.09,0.0,1.6041666666666667,62.0,1017,4403,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3489,1,21.67,31.18,0.0,1.7208333333333332,57.0,1017,4441,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3490,1,19.73,32.33,1.32,0.9437500000000001,28.0,1023,4308,2.6,4049.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3490,4,19.67,30.64,2.54,0.71125,22.0,1018,4281,1.6,3979.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3490,5,19.9,28.34,7.2700000000000005,0.6174999999999999,29.0,1017,4221,1.7,3869.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3490,3,19.25,27.62,3.2300000000000004,0.7362500000000001,54.0,1017,4199,1.9,3871.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3490,3,18.83,27.81,1.8499999999999999,0.6125,223.0,1018,4229,1.8,3949.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3490,3,19.03,29.02,0.82,0.725,347.0,1019,4260,1.7,3964.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3490,3,18.98,29.54,1.88,0.6637500000000001,324.0,1018,4241,1.6,3943.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3490,1,18.76,29.0,2.93,0.675,207.0,1018,4198,1.6,3892.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3491,1,21.0,32.85,0.08,0.7324999999999999,50.0,1022,4372,1.5,4097.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3491,3,20.96,31.88,0.09,0.8125,46.0,1017,4337,1.6,4089.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3491,3,20.75,29.91,1.08,0.8887499999999999,63.0,1016,4289,1.4,4003.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3491,3,20.5,28.19,2.01,0.99875,91.0,1016,4290,1.7,3976.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3491,3,20.65,28.24,1.2600000000000002,0.845,84.0,1017,4309,1.5,4012.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3491,3,20.58,29.58,0.6299999999999999,0.7125,75.0,1018,4312,1.6,4025.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3491,3,20.23,29.48,0.91,0.645,74.0,1018,4288,1.6,3895.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3491,1,20.38,29.57,1.42,0.6637500000000001,76.0,1017,4236,1.4,3900.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3492,1,18.71,29.74,2.33,0.75875,21.0,1023,4310,2.1,4023.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3492,1,18.24,28.85,2.62,0.6200000000000001,3.0,1019,4278,2.0,4002.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3492,5,18.61,26.48,6.5,0.625,30.0,1018,4216,1.6,3872.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3492,3,18.01,25.9,2.56,0.89125,77.0,1018,4192,1.9,3865.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3492,4,18.09,25.89,1.73,0.66625,80.0,1019,4221,1.9,3940.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3492,3,16.94,27.11,0.75,0.7462500000000001,68.0,1019,4256,2.2,4001.5266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3492,3,17.1,27.3,2.01,0.60375,324.0,1019,4241,2.1,3898.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3492,3,17.4,26.99,3.61,0.50125,340.0,1019,4199,2.6,3879.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3493,3,23.71,38.11,0.22000000000000003,2.0050000000000003,45.0,1019,4345,2.9,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3493,3,24.24,37.96,0.14,1.81625,50.0,1015,4329,3.9,4072.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3493,3,23.02,36.03,0.44,1.40875,317.0,1014,4307,3.7,4027.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3493,3,22.75,34.79,2.36,1.27625,38.0,1014,4286,2.4,3986.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3493,3,23.82,35.66,0.5599999999999999,1.5150000000000001,44.0,1015,4299,2.4,3992.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3493,1,23.13,35.6,1.31,1.4,26.0,1016,4326,2.9,4052.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3493,3,22.32,36.18,0.48,1.67625,264.0,1016,4337,4.9,4061.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3493,3,22.28,35.96,0.31,1.74625,246.0,1016,4305,5.2,4039.6675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3494,1,21.46,34.62,0.06,2.1675,35.0,1020,4335,5.4,4170.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3494,3,21.28,33.66,0.24,2.19,42.0,1016,4312,4.4,4038.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3494,1,20.48,31.92,0.33,1.7325000000000002,309.0,1014,4290,3.3,4004.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3494,3,20.97,31.15,1.91,1.5150000000000001,348.0,1015,4282,2.8,3979.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3494,3,21.4,30.32,2.0199999999999996,1.6087500000000001,26.0,1016,4292,3.1,3951.2766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3494,3,20.6,30.72,2.42,1.6712500000000001,13.0,1017,4327,3.2,3983.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3494,3,20.63,31.53,0.8900000000000001,1.6475,263.0,1017,4346,3.9,4056.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3494,1,20.71,31.73,0.7000000000000001,1.4675,315.0,1017,4328,3.2,4052.268,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3495,1,20.06,36.47,0.06,1.89125,47.0,1020,4355,4.2,4107.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3495,3,20.1,36.36,0.13999999999999999,1.2825,51.0,1016,4309,3.4,4051.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3495,3,20.18,33.53,1.65,0.8075,60.0,1014,4286,1.7,3918.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3495,3,20.03,32.89,3.02,1.23,73.0,1014,4268,3.1,3952.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3495,3,20.65,33.79,0.76,1.2337500000000001,76.0,1016,4282,3.4,4038.165,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3495,3,19.94,33.91,0.83,0.9512499999999999,73.0,1016,4318,2.2,4034.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3495,3,19.89,34.56,1.12,0.76625,5.0,1017,4327,2.1,4018.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3495,3,20.16,33.18,2.01,0.81125,295.0,1016,4297,2.2,3984.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3496,1,20.1,34.23,0.0,3.1333333333333333,343.0,1018,4331,6.0,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3496,1,20.03,34.31,0.11999999999999998,2.25,340.0,1015,4270,5.0,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3496,1,20.75,34.01,0.19333333333333333,1.6916666666666667,324.0,1013,4244,3.5,3997.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3496,3,20.42,31.37,0.6433333333333333,2.3125,333.0,1013,4230,4.5,3897.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3496,1,20.68,32.3,0.4666666666666667,2.583333333333333,341.0,1015,4224,5.3,3965.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3496,1,19.97,32.55,0.13333333333333333,2.1958333333333337,343.0,1016,4257,4.6,4082.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3496,1,19.46,33.25,0.06666666666666667,1.8208333333333333,335.0,1016,4326,3.9,4167.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3496,1,19.27,33.97,0.0,1.8499999999999999,333.0,1015,4339,3.7,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3497,1,21.79,33.8,0.0,3.591666666666667,359.0,1018,4324,6.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3497,1,21.78,34.42,0.0,2.3375,328.0,1014,4266,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3497,1,22.22,33.98,0.006666666666666667,1.8791666666666667,328.0,1013,4255,3.6,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3497,1,21.63,31.97,0.05666666666666667,2.9083333333333337,337.0,1013,4236,4.9,3934.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3497,1,22.01,32.27,0.03333333333333333,3.3125,337.0,1014,4225,5.5,3965.722222222222,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3497,1,21.37,32.61,0.006666666666666667,2.8291666666666666,339.0,1015,4255,5.2,4040.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3497,1,20.55,33.01,0.0,2.4125,333.0,1015,4328,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3497,1,20.58,33.66,0.0,2.5791666666666666,331.0,1015,4343,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3498,1,22.12,33.45,0.0,1.9583333333333333,331.0,1019,4337,3.3,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3498,1,21.94,33.01,0.013333333333333334,1.7333333333333334,327.0,1015,4291,3.6,4027.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3498,3,21.54,32.22,0.08666666666666667,1.675,313.0,1013,4268,3.8,4045.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3498,3,21.94,31.65,0.02,1.5291666666666668,296.0,1014,4274,3.3,4020.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3498,3,22.47,31.5,0.19333333333333333,1.4541666666666666,331.0,1015,4281,3.5,3969.5476190476193,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3498,1,22.05,31.91,0.21666666666666667,1.6833333333333336,334.0,1016,4323,3.6,4088.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3498,1,22.02,32.0,0.6533333333333334,1.925,322.0,1016,4354,3.9,4067.5333333333338,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3498,3,22.16,31.9,0.56,1.9666666666666668,321.0,1016,4337,3.6,4065.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3499,3,23.95,35.99,0.5,1.62875,27.0,1020,4289,3.5,4015.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3499,3,24.1,34.65,0.24,1.475,34.0,1016,4257,3.0,3950.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3499,5,23.69,32.05,7.779999999999999,1.62125,32.0,1014,4159,3.5,3796.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3499,3,22.87,32.03,0.29000000000000004,1.8375,43.0,1015,4103,4.3,3864.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3499,3,22.4,31.83,0.0,1.6549999999999998,47.0,1016,4129,4.1,3829.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3499,3,21.62,32.5,0.1,1.5837499999999998,25.0,1016,4185,3.0,3923.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3499,3,21.81,32.85,0.76,1.3050000000000002,13.0,1016,4195,2.2,3862.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3499,3,22.45,33.26,1.17,1.00875,14.0,1016,4169,2.2,3873.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3500,1,15.84,29.76,0.18,1.7275,48.0,1021,4310,3.4,4025.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3500,1,15.97,29.45,0.5900000000000001,1.0662500000000001,52.0,1017,4240,2.9,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3500,1,16.25,28.82,1.2000000000000002,1.2537500000000001,318.0,1015,4198,3.6,3936.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3500,1,16.62,26.62,2.05,1.02625,347.0,1016,4213,2.7,3870.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3500,1,16.22,27.6,1.7200000000000002,1.045,33.0,1016,4223,2.8,3896.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3500,1,15.97,28.22,0.5,0.9575,32.0,1018,4253,2.0,3999.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3500,1,15.5,28.86,0.3400000000000001,0.93375,25.0,1018,4318,2.3,4098.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3500,1,15.4,29.5,0.25,0.95875,16.0,1018,4340,2.1,4083.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3501,1,18.06,31.61,0.04,1.27,263.0,1019,4311,2.5,4053.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3501,1,18.54,31.13,0.09999999999999999,1.35625,44.0,1016,4258,3.9,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3501,1,18.75,30.36,0.21,1.30375,263.0,1014,4203,4.2,3968.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3501,3,19.07,29.46,0.8,1.0925,263.0,1015,4218,2.8,3940.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3501,3,19.71,28.99,1.9,0.955,274.0,1015,4236,2.5,3936.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3501,1,19.27,29.31,0.75,0.9762500000000001,55.0,1017,4269,2.6,3999.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3501,1,19.1,30.53,0.03,1.1125,268.0,1017,4333,3.5,4128.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3501,1,18.72,30.79,0.060000000000000005,1.23,266.0,1017,4374,3.6,4171.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3502,3,17.68,29.39,1.33,1.5787499999999999,25.0,1023,4272,4.1,4003.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3502,1,17.53,27.28,4.85,1.38,12.0,1019,4228,2.5,3911.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3502,4,17.28,24.86,6.42,1.2987499999999998,25.0,1017,4110,3.0,3727.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3502,4,16.7,24.68,2.41,1.2625000000000002,28.0,1018,4059,2.5,3764.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3502,3,16.07,25.02,0.9400000000000002,1.1212499999999999,19.0,1019,4090,2.1,3811.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3502,3,15.58,25.57,1.12,1.12,4.0,1019,4151,2.5,3894.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3502,3,15.73,26.66,1.9100000000000001,1.1075,3.0,1019,4155,2.4,3809.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3502,1,16.38,26.12,1.48,1.19125,12.0,1019,4132,2.3,3831.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3503,1,18.5,29.09,0.013333333333333334,1.6208333333333333,68.0,1019,4316,4.2,4052.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3503,1,18.64,28.7,0.02666666666666667,1.6041666666666667,63.0,1016,4261,4.0,4018.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3503,1,18.72,28.22,0.05,1.3583333333333334,252.0,1014,4216,4.0,3984.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3503,3,18.57,27.0,0.06333333333333332,1.1166666666666667,35.0,1014,4232,3.0,3946.976190476191,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3503,3,18.85,28.08,0.22666666666666668,1.4708333333333332,34.0,1015,4241,3.3,3973.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3503,1,18.82,28.54,0.04666666666666667,1.5541666666666667,46.0,1016,4279,3.9,4048.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3503,1,18.57,28.45,0.006666666666666667,1.4833333333333332,41.0,1016,4335,3.8,4059.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3503,1,18.74,28.51,0.006666666666666667,1.4249999999999998,39.0,1016,4347,3.9,4054.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3504,1,18.77,31.24,0.19333333333333336,1.6625,343.0,1020,4300,4.4,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3504,1,19.14,31.61,0.11333333333333334,1.7208333333333332,341.0,1017,4249,4.6,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3504,1,19.17,31.38,0.02666666666666667,2.245833333333333,330.0,1015,4206,5.1,4014.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3504,3,19.47,30.9,0.1,2.1875,328.0,1015,4222,4.8,4025.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3504,3,20.2,30.71,0.4266666666666667,1.7666666666666666,332.0,1015,4241,4.1,4001.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3504,1,19.48,30.18,0.7033333333333333,1.4958333333333333,342.0,1016,4283,3.6,4037.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3504,1,19.45,30.86,0.10333333333333335,1.7625000000000002,339.0,1017,4348,4.4,4131.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3504,1,19.25,31.22,0.03333333333333333,1.975,336.0,1017,4399,4.6,4218.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3505,3,16.48,27.03,0.9600000000000001,0.77625,4.0,1024,4303,2.4,3983.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3505,3,15.37,26.83,4.3,0.525,356.0,1020,4256,2.4,3933.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3505,3,15.41,24.78,4.6899999999999995,0.62,337.0,1018,4175,3.3,3867.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3505,3,14.61,24.55,1.31,0.665,335.0,1018,4165,3.3,3853.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3505,3,14.45,24.49,1.6400000000000001,0.52125,300.0,1019,4202,3.4,3901.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3505,3,14.32,25.79,0.5,0.5825,305.0,1020,4234,3.7,3946.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3505,3,14.89,25.95,1.83,0.5800000000000001,312.0,1020,4222,3.5,3928.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3505,3,14.77,25.44,2.9899999999999998,0.575,315.0,1019,4173,3.3,3877.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3506,1,16.25,30.92,0.15000000000000002,2.22875,3.0,1021,4314,4.5,4024.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3506,1,16.31,30.77,0.6000000000000001,1.5,342.0,1017,4239,2.7,4008.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3506,3,16.79,30.09,1.59,1.5274999999999999,343.0,1016,4202,2.9,3935.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3506,3,16.86,28.21,2.74,1.7425,332.0,1015,4216,3.6,3915.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3506,1,16.49,28.76,1.3500000000000003,1.6925000000000001,344.0,1016,4216,2.9,3905.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3506,1,15.9,29.25,0.28,1.5125,347.0,1018,4248,2.9,4116.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3506,1,15.6,30.0,0.27,1.36125,322.0,1018,4307,2.7,4130.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3506,1,15.63,30.59,0.32,1.3199999999999998,322.0,1017,4322,2.7,4119.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3507,1,18.52,31.51,0.23,1.2625,56.0,1021,4298,3.3,4051.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3507,1,18.57,31.14,0.6,1.11125,291.0,1017,4235,4.0,4001.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3507,3,18.69,30.42,0.9999999999999999,1.4,337.0,1016,4195,4.2,3938.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3507,1,18.81,28.23,2.09,1.1412499999999999,351.0,1016,4212,3.3,3895.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3507,1,18.81,29.42,2.08,1.2,37.0,1017,4222,2.9,3884.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3507,1,18.48,30.25,0.76,1.0825,49.0,1018,4252,2.4,3982.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3507,1,17.98,30.75,0.47000000000000003,1.0875,26.0,1018,4317,2.8,4100.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3507,1,17.93,31.14,0.35,1.1237499999999998,15.0,1018,4340,3.3,4091.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3508,3,23.94,37.6,0.07,0.88375,324.0,1020,4393,1.9,4143.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3508,3,24.56,35.91,0.6100000000000001,1.03125,42.0,1016,4391,2.1,4126.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3508,3,24.13,33.24,6.99,1.19875,27.0,1014,4373,2.5,4007.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3508,4,23.55,31.18,10.799999999999999,1.605,40.0,1014,4383,4.0,4036.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3508,4,23.48,30.91,5.38,1.29,15.0,1015,4402,3.0,4098.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3508,3,23.18,32.55,0.7399999999999999,1.0587499999999999,338.0,1016,4392,2.3,4065.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3508,3,23.53,32.92,2.48,0.81625,324.0,1016,4365,1.6,4055.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3508,3,23.09,32.21,4.859999999999999,0.63,273.0,1016,4306,1.4,3966.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3509,1,18.61,32.89,0.2,1.71375,48.0,1020,4301,3.1,4037.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3509,1,18.55,32.0,0.4,1.6875,44.0,1017,4248,3.8,3984.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3509,1,17.84,30.88,0.73,1.42625,353.0,1016,4209,4.5,3953.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3509,3,18.01,29.26,0.69,1.22875,16.0,1016,4223,2.9,3933.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3509,1,18.6,29.89,1.79,1.4775,41.0,1016,4230,3.1,3888.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3509,1,18.3,31.13,0.53,1.525,46.0,1017,4266,3.5,4016.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3509,1,17.75,31.32,0.37999999999999995,1.4837500000000001,40.0,1018,4327,3.7,4099.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3509,1,17.85,31.78,0.36,1.39625,283.0,1018,4339,3.9,4065.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3510,1,18.61,31.32,0.24,1.43625,39.0,1020,4301,3.0,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3510,1,18.57,30.66,0.4,1.47,33.0,1017,4250,4.4,3995.778333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3510,1,18.21,29.79,0.6,1.41625,356.0,1015,4207,4.4,3971.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3510,3,18.44,28.4,0.69,1.1825,359.0,1015,4224,3.0,3938.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3510,1,18.98,28.76,1.91,1.38375,22.0,1016,4233,3.3,3894.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3510,1,18.66,29.67,0.54,1.4337499999999999,27.0,1017,4268,3.7,4020.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3510,1,18.08,30.11,0.38,1.405,13.0,1017,4330,4.0,4088.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3510,1,18.23,30.4,0.41000000000000003,1.4125,8.0,1017,4346,4.3,4098.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3511,1,20.67,35.76,0.02,1.7962500000000001,56.0,1019,4327,3.3,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3511,1,20.8,34.65,0.18,1.685,46.0,1016,4275,4.3,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3511,1,20.47,33.35,0.16,1.47125,269.0,1014,4227,4.9,3989.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3511,3,21.44,31.92,0.75,1.1025,47.0,1015,4238,2.9,3920.9733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3511,3,21.83,32.78,1.55,1.50125,40.0,1015,4241,3.4,3944.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3511,1,21.13,33.82,0.07,1.57875,49.0,1017,4283,4.0,4055.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3511,1,20.72,33.89,0.08999999999999998,1.4962499999999999,56.0,1017,4332,4.1,4115.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3511,3,20.92,34.05,0.08,1.3162500000000001,27.0,1017,4328,4.4,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3512,3,25.5,32.22,0.75,1.35875,15.0,1020,4360,2.6,4114.066000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3512,3,25.62,31.72,0.7999999999999999,1.245,19.0,1016,4361,1.9,4112.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3512,3,24.44,29.63,0.49,1.0,217.0,1014,4360,1.5,4107.568,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3512,3,23.67,28.61,0.78,0.9412499999999999,25.0,1014,4343,1.7,4064.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3512,3,23.55,28.97,1.2400000000000002,1.08,40.0,1015,4357,1.6,4087.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3512,3,23.61,29.08,0.6200000000000001,1.0525,36.0,1016,4379,1.7,4114.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3512,3,23.54,29.64,0.15,1.1675,29.0,1017,4364,2.2,4100.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3512,1,23.31,29.58,0.23,1.0925,196.0,1016,4327,2.2,4056.668,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3513,3,25.49,35.94,2.6799999999999997,1.46625,52.0,1020,4317,2.7,3966.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3513,3,25.29,35.47,3.65,1.59375,56.0,1016,4298,3.4,3996.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3513,4,24.93,32.92,4.779999999999999,2.19125,96.0,1014,4254,3.8,3903.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3513,3,24.69,32.55,7.35,2.59125,99.0,1015,4226,4.4,3934.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3513,3,24.4,32.72,0.18000000000000002,2.22,102.0,1016,4245,3.6,3962.1949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3513,3,24.11,33.61,0.11,1.6837499999999999,99.0,1016,4275,2.4,3999.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3513,3,23.72,34.28,2.46,1.48125,74.0,1016,4265,2.7,3891.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3513,3,24.03,33.99,4.07,1.47375,86.0,1016,4233,2.9,3900.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3514,1,15.74,25.66,2.3000000000000003,0.76875,21.0,1023,4310,2.2,4023.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3514,1,15.25,24.97,2.61,0.695,2.0,1019,4277,2.1,4002.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3514,5,15.59,22.73,6.1499999999999995,0.5875,24.0,1018,4214,1.7,3871.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3514,3,14.97,22.12,2.58,0.925,78.0,1018,4191,1.9,3854.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3514,4,14.94,22.05,1.7100000000000002,0.67,82.0,1019,4220,1.9,3931.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3514,3,13.88,23.15,0.75,0.76625,213.0,1019,4255,2.2,3976.2512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3514,3,14.06,23.44,1.91,0.6612499999999999,324.0,1019,4241,2.3,3897.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3514,3,14.35,23.22,3.4299999999999997,0.57875,324.0,1019,4198,2.7,3878.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3515,1,19.64,35.03,0.0,2.416666666666667,297.0,1019,4337,4.9,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3515,1,20.02,35.03,0.05333333333333334,2.0708333333333333,295.0,1015,4273,3.7,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3515,1,20.37,34.62,0.14666666666666667,2.158333333333333,274.0,1014,4239,3.6,4004.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3515,3,20.7,32.66,3.2466666666666666,2.216666666666667,351.0,1014,4232,3.9,3858.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3515,1,20.13,32.79,0.13666666666666666,2.3041666666666663,299.0,1015,4229,4.1,4016.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3515,1,19.69,33.19,0.0,1.9541666666666666,299.0,1016,4266,3.7,4108.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3515,1,19.29,33.81,0.006666666666666667,1.8333333333333335,273.0,1016,4321,3.6,4156.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3515,1,19.2,34.49,0.0,1.7999999999999998,264.0,1016,4323,3.4,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3516,1,22.03,35.5,0.06,0.78125,31.0,1021,4382,2.0,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3516,3,21.85,34.44,0.09999999999999999,0.78,32.0,1017,4337,1.9,4101.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3516,3,21.62,31.3,1.37,0.88875,35.0,1016,4289,1.7,3946.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3516,3,21.89,29.72,4.13,0.84125,64.0,1016,4302,1.5,3993.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3516,4,21.93,30.06,3.65,0.8825000000000001,205.0,1017,4321,1.8,4023.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3516,3,21.84,31.72,0.62,0.78125,40.0,1017,4314,1.6,4001.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3516,3,21.45,31.38,1.36,0.7925,42.0,1018,4287,1.7,3952.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3516,1,21.38,31.64,2.3099999999999996,0.7849999999999999,46.0,1017,4227,1.5,3922.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3517,3,22.84,35.99,0.06,0.98875,359.0,1021,4380,1.8,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3517,3,22.77,35.08,0.15,0.8550000000000001,4.0,1017,4339,1.6,4106.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3517,3,23.09,31.42,2.06,0.9550000000000001,11.0,1015,4299,1.2,4015.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3517,3,23.35,29.76,4.59,0.9850000000000001,37.0,1015,4315,1.4,3998.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3517,4,23.43,30.43,2.63,1.0162499999999999,11.0,1016,4335,1.4,4039.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3517,4,23.18,31.71,0.73,0.8525,10.0,1017,4324,1.2,3988.16625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3517,3,22.49,31.76,1.82,0.9137500000000001,2.0,1017,4294,1.3,3922.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3517,1,22.26,31.54,2.42,0.76625,359.0,1017,4234,1.5,3909.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3518,1,21.84,32.17,1.5,0.85375,36.0,1023,4318,1.8,4037.221666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3518,1,21.85,30.77,3.16,0.81375,27.0,1018,4304,2.3,3994.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3518,5,21.62,29.35,3.96,0.86625,46.0,1017,4262,2.0,3910.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3518,3,21.36,28.56,3.59,1.1912500000000001,77.0,1017,4248,1.7,3935.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3518,4,21.39,28.63,1.1099999999999999,0.9662499999999999,50.0,1018,4268,2.3,3974.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3518,3,21.33,29.6,0.8099999999999999,0.925,306.0,1019,4288,2.8,4001.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3518,3,20.47,30.09,1.6800000000000002,0.9112500000000001,229.0,1019,4271,2.5,3952.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3518,5,20.37,29.65,3.05,0.7625,318.0,1018,4231,2.4,3903.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3519,1,18.05,33.98,0.02,2.0125,29.0,1020,4316,5.0,4074.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3519,1,18.03,33.58,0.44,1.3125,15.0,1017,4240,3.5,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3519,3,17.77,32.32,1.41,1.2462499999999999,302.0,1015,4212,3.4,3928.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3519,3,18.24,30.7,3.24,1.2662499999999999,326.0,1015,4224,3.3,3863.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3519,1,17.98,31.47,0.71,1.6825,6.0,1016,4223,3.6,3923.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3519,1,17.4,32.0,0.17,1.4024999999999999,9.0,1018,4258,3.2,4024.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3519,1,17.43,32.5,0.27,1.17,9.0,1018,4312,3.4,4044.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3519,1,17.6,33.16,0.31,1.04125,350.0,1017,4314,3.1,4030.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3520,1,19.88,34.28,1.12,1.0225,22.0,1023,4308,3.8,4036.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3520,4,20.08,32.96,2.61,0.7662499999999999,18.0,1018,4274,2.4,3989.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3520,3,20.33,30.67,5.499999999999999,0.64,19.0,1017,4209,2.8,3866.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3520,3,19.74,29.8,3.08,0.8712500000000001,39.0,1017,4187,2.1,3859.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3520,4,19.08,30.0,1.73,0.7424999999999999,192.0,1018,4221,1.8,3922.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3520,3,19.55,31.09,0.74,0.8425,330.0,1019,4254,1.9,3949.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3520,3,19.38,31.92,1.6900000000000002,0.8375,326.0,1019,4236,1.9,3912.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3520,3,19.49,31.21,2.51,0.73375,347.0,1018,4193,1.8,3880.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3521,3,26.27,34.03,1.36,1.43875,61.0,1020,4316,2.0,3976.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3521,3,25.97,33.02,1.2000000000000002,1.3787500000000001,63.0,1016,4305,2.8,4024.832,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3521,3,25.63,31.96,3.84,1.7075,87.0,1014,4266,3.3,3916.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3521,3,24.96,31.34,8.39,2.01125,118.0,1014,4244,3.6,3936.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3521,3,25.01,31.45,0.13,1.6375,77.0,1015,4264,2.9,4015.11,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3521,4,24.8,32.01,0.08,1.215,87.0,1016,4288,2.1,3997.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3521,3,24.75,32.5,0.5900000000000001,1.0075,91.0,1016,4277,2.1,3936.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3521,3,24.92,31.83,1.65,1.12125,86.0,1016,4242,2.3,3940.5266666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3522,1,24.36,36.58,0.08,1.3,63.0,1020,4376,2.7,4133.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3522,3,24.53,36.06,0.06,1.1600000000000001,70.0,1016,4345,2.5,4107.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3522,3,24.62,33.24,1.6800000000000002,1.4837500000000001,86.0,1014,4302,2.6,3962.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3522,5,24.17,31.28,5.46,1.9787500000000002,84.0,1014,4307,3.2,3978.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3522,3,24.24,31.5,2.54,1.5625,87.0,1015,4325,3.2,4040.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3522,4,24.39,33.04,0.18,1.1624999999999999,79.0,1016,4330,2.4,4047.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3522,3,23.85,33.08,1.3800000000000001,0.91125,65.0,1016,4307,1.8,3953.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3522,3,23.93,32.88,1.9000000000000001,0.7537499999999999,88.0,1016,4257,1.7,3928.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3523,1,21.51,31.86,0.0,3.783333333333333,359.0,1018,4313,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3523,1,21.56,32.45,0.006666666666666667,2.5791666666666666,334.0,1014,4256,5.0,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3523,1,21.99,32.26,0.0,2.0583333333333336,338.0,1013,4252,4.1,4030.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3523,1,21.53,30.4,0.016666666666666666,3.1083333333333334,359.0,1013,4236,5.6,3972.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3523,1,21.99,30.7,0.006666666666666667,3.6625,359.0,1013,4227,6.4,3994.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3523,1,21.52,30.93,0.0,3.220833333333333,344.0,1015,4253,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3523,1,20.81,31.24,0.006666666666666667,2.8333333333333335,5.0,1015,4325,5.1,4119.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3523,1,20.74,31.74,0.0,3.0333333333333337,348.0,1015,4346,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3524,1,16.67,31.41,0.1,1.1749999999999998,62.0,1022,4323,2.5,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3524,1,16.78,31.11,0.8,0.69625,87.0,1019,4264,2.1,3931.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3524,1,17.24,28.94,3.0,0.9600000000000001,350.0,1017,4242,2.4,3905.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3524,3,18.44,27.19,5.24,0.74625,340.0,1017,4241,2.3,3877.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3524,1,16.88,27.53,3.2800000000000002,0.75,65.0,1018,4243,1.6,3943.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3524,1,16.6,29.38,1.87,0.8675,42.0,1019,4284,2.3,3989.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3524,1,17.15,29.32,2.45,0.8425,13.0,1019,4318,2.3,4001.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3524,3,17.84,28.54,3.2399999999999998,0.85375,15.0,1019,4300,2.4,3980.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3525,1,23.84,35.96,0.09999999999999999,0.69625,64.0,1022,4365,1.3,4093.8050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3525,3,23.63,34.91,0.17,0.7125,38.0,1018,4334,1.8,4087.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3525,3,23.12,32.94,0.9199999999999999,0.78625,68.0,1016,4287,1.3,4001.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3525,3,22.84,30.99,1.8099999999999998,0.82875,94.0,1016,4286,1.4,3965.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3525,3,23.05,31.21,1.03,0.7675000000000001,89.0,1017,4305,1.8,4013.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3525,3,23.12,32.46,0.63,0.69625,80.0,1018,4310,1.7,4035.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3525,3,22.64,32.36,0.9900000000000001,0.58,81.0,1018,4287,1.7,3910.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3525,3,22.71,32.04,1.32,0.48625000000000007,41.0,1018,4237,1.3,3920.888333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3526,1,21.32,33.7,1.1300000000000001,0.925,29.0,1022,4343,1.5,4068.3050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3526,1,21.31,32.27,0.8999999999999999,1.15875,11.0,1017,4322,1.5,4041.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3526,3,21.28,29.67,1.8,1.0474999999999999,38.0,1016,4276,1.5,3948.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3526,5,20.72,28.81,4.21,1.36375,29.0,1016,4272,1.9,3950.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3526,3,20.66,29.19,1.04,1.1875,6.0,1017,4290,1.9,4012.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3526,3,20.94,29.83,0.7000000000000001,1.27,313.0,1018,4302,2.1,4038.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3526,3,20.43,30.86,1.4,1.17875,309.0,1018,4282,1.6,3945.6666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3526,3,20.35,30.46,1.5299999999999998,1.09125,332.0,1017,4236,1.5,3912.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3527,3,22.5,35.76,0.06,0.96,1.0,1021,4381,1.8,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3527,3,22.51,34.92,0.14,0.87625,9.0,1016,4341,1.6,4110.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3527,3,22.91,31.28,2.34,0.925,18.0,1015,4302,1.3,3987.278333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3527,3,23.04,29.72,5.0,1.025,41.0,1015,4316,1.5,3998.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3527,4,23.11,30.25,3.11,0.9700000000000001,26.0,1016,4337,1.3,4048.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3527,3,22.84,31.53,0.69,0.7925,13.0,1017,4326,1.1,4000.20875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3527,3,22.16,31.74,1.84,0.875,3.0,1017,4298,1.3,3942.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3527,3,22.0,31.44,2.5,0.7450000000000001,13.0,1017,4238,1.4,3914.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3528,3,24.66,35.99,2.61,1.6375,84.0,1020,4320,3.3,3973.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3528,3,24.12,36.11,0.01,1.9050000000000002,82.0,1015,4302,4.7,3982.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3528,5,24.3,33.94,6.88,2.375,71.0,1014,4262,5.1,3915.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3528,3,23.85,32.47,10.680000000000001,2.5287499999999996,83.0,1014,4229,4.4,3947.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3528,3,23.02,33.24,0.05,2.52125,78.0,1015,4249,4.3,4070.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3528,3,22.92,34.05,0.0,2.0525,79.0,1016,4281,4.3,3960.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3528,3,22.45,35.33,0.47000000000000003,1.855,75.0,1016,4275,4.4,3951.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3528,3,22.96,34.98,2.37,1.7425000000000002,81.0,1015,4245,3.8,3890.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3529,3,25.23,37.33,0.1,1.3287499999999999,57.0,1020,4379,3.4,4139.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3529,3,25.41,36.74,0.08,1.2325,70.0,1015,4350,2.8,4090.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3529,3,25.7,33.7,2.71,1.7225000000000001,79.0,1014,4308,3.0,3963.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3529,4,25.02,31.91,6.12,2.11125,75.0,1014,4317,3.2,3992.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3529,4,24.95,31.84,4.0,1.6524999999999999,67.0,1015,4337,3.2,4053.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3529,4,25.17,33.47,0.1,1.38625,67.0,1016,4339,2.5,4019.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3529,3,24.78,33.5,1.51,0.9762500000000001,52.0,1016,4316,1.9,3939.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3529,3,24.84,33.36,2.0999999999999996,0.78375,82.0,1016,4266,1.7,3942.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3530,3,24.45,35.9,0.0,1.65125,360.0,1020,4313,2.7,4021.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3530,3,24.1,34.68,0.42,1.645,17.0,1015,4284,3.0,3943.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3530,5,23.7,32.26,6.19,1.75375,45.0,1014,4229,3.7,3879.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3530,3,23.54,31.67,0.9200000000000002,2.035,40.0,1015,4193,4.2,3870.5714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3530,3,22.83,31.75,0.0,1.9437499999999999,43.0,1015,4215,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3530,3,22.33,32.42,0.0,1.3712499999999999,26.0,1016,4256,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3530,3,21.93,33.51,0.0,1.4125,47.0,1016,4251,3.2,4036.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3530,3,23.1,33.12,1.01,1.41625,89.0,1015,4218,2.9,3932.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3531,1,19.19,35.95,0.48,1.2375,83.0,1020,4276,3.8,4151.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3531,1,19.68,35.39,0.19333333333333333,1.475,62.0,1016,4333,4.9,4197.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3531,1,18.28,34.61,0.22666666666666668,1.3041666666666667,29.0,1015,4371,4.5,4251.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3531,1,17.74,34.14,0.20666666666666667,1.2666666666666666,22.0,1015,4409,4.3,4253.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3531,1,18.4,34.23,0.22666666666666668,1.2791666666666668,28.0,1015,4435,4.7,4277.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3531,1,18.41,34.36,0.17,1.175,35.0,1016,4436,3.9,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3531,1,18.5,34.63,0.19333333333333333,1.3000000000000003,33.0,1017,4460,4.4,4279.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3531,1,18.74,34.94,0.02,1.4458333333333333,37.0,1017,4471,4.5,4297.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3532,3,23.84,37.41,0.15,0.79125,313.0,1020,4396,1.1,4152.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3532,3,24.41,36.24,0.91,0.88375,355.0,1015,4397,1.1,4102.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3532,4,24.31,32.46,4.43,0.96875,5.0,1014,4386,1.9,4021.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3532,5,23.79,30.28,12.16,1.43625,2.0,1014,4395,2.8,4070.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3532,4,23.86,30.23,3.34,1.13,347.0,1015,4420,1.9,4117.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3532,4,23.13,31.95,1.33,0.9300000000000002,331.0,1016,4400,1.3,4076.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3532,3,22.98,32.33,2.46,0.8575,325.0,1016,4367,1.3,4026.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3532,3,23.45,32.47,3.65,0.7849999999999999,337.0,1016,4308,1.3,3968.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3533,3,23.31,30.98,0.93,1.32125,15.0,1020,4361,2.6,4113.534,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3533,3,23.44,30.54,0.8900000000000001,1.12,18.0,1016,4362,1.9,4114.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3533,3,22.63,28.77,0.72,0.905,213.0,1014,4360,1.6,4094.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3533,3,21.87,27.59,1.1300000000000001,0.805,28.0,1015,4344,1.7,4064.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3533,1,21.67,27.79,1.52,0.92125,43.0,1016,4358,1.7,4087.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3533,3,21.68,28.16,0.85,0.9375,37.0,1017,4379,1.7,4114.598,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3533,3,21.64,28.68,0.34,1.075,190.0,1017,4363,2.1,4099.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3533,1,21.43,28.64,0.56,1.0325,193.0,1016,4326,2.2,4025.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3534,1,18.83,29.17,0.7999999999999999,0.6575000000000001,281.0,1025,4402,1.5,4146.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3534,1,19.14,27.92,2.14,0.6287499999999999,283.0,1020,4410,1.8,4132.214285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3534,3,18.71,25.88,2.85,0.6275,333.0,1019,4413,2.0,4101.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3534,3,18.05,24.23,3.4899999999999998,0.8775000000000001,328.0,1018,4421,2.5,4081.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3534,4,18.99,25.36,1.8800000000000001,0.9425000000000001,328.0,1019,4440,2.3,4145.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3534,3,18.48,25.76,1.41,0.97875,333.0,1020,4408,2.8,4127.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3534,1,17.62,26.82,2.1100000000000003,0.99125,324.0,1020,4371,3.0,4056.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3534,1,17.74,26.91,1.84,1.02125,325.0,1020,4313,3.5,4022.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3535,3,24.21,36.24,2.27,1.545,82.0,1019,4322,3.3,4053.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3535,3,23.46,36.08,0.01,1.605,82.0,1015,4297,3.9,3974.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3535,3,23.63,33.66,7.6,2.0575,69.0,1014,4257,4.7,3911.6875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3535,3,23.25,32.3,2.4699999999999998,2.2,71.0,1014,4219,4.3,3934.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3535,3,22.42,33.37,0.13,2.25875,79.0,1015,4240,4.1,4018.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3535,3,22.11,34.1,0.0,1.8375,82.0,1016,4275,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3535,3,21.57,35.61,0.0,1.82,74.0,1016,4270,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3535,3,22.6,35.24,1.03,1.6949999999999998,80.0,1015,4243,3.9,3905.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3536,1,21.86,27.58,0.0,1.2791666666666668,10.0,1020,4291,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3536,1,21.95,27.8,0.0,1.35,358.0,1016,4237,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3536,1,21.97,27.85,0.0,1.4833333333333332,301.0,1014,4205,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3536,1,22.17,27.73,0.0,1.65,348.0,1015,4240,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3536,1,22.17,27.62,0.0,1.4666666666666668,270.0,1015,4260,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3536,1,22.17,27.63,0.0,1.4333333333333333,348.0,1016,4303,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3536,1,22.39,27.63,0.0,1.4083333333333332,348.0,1017,4367,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3536,1,22.3,27.64,0.0,1.4291666666666667,249.0,1017,4410,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3537,1,19.88,31.42,0.8066666666666668,0.9249999999999999,32.0,1024,4352,2.7,4084.690476190476,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3537,3,19.97,30.76,0.8400000000000001,0.9916666666666667,5.0,1020,4323,2.8,4070.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3537,3,19.61,29.27,1.3566666666666665,0.9916666666666666,355.0,1018,4274,3.0,3986.1904761904766,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3537,3,18.99,27.55,1.5133333333333334,1.0708333333333333,71.0,1018,4271,2.6,3949.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3537,3,19.18,27.79,1.3199999999999998,1.1291666666666667,319.0,1019,4292,3.6,3989.9791666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3537,3,19.22,28.71,0.85,1.2833333333333334,297.0,1020,4299,3.4,4014.119047619048,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3537,3,19.12,29.08,1.0966666666666667,1.1708333333333334,291.0,1020,4277,3.2,3969.777777777778,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3537,3,19.02,28.56,1.5099999999999998,1.025,306.0,1019,4225,2.3,3924.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3538,1,22.28,35.39,0.09999999999999999,0.7375,20.0,1022,4376,1.7,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3538,3,22.12,34.24,0.16,0.86125,4.0,1018,4336,1.7,4098.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3538,3,21.78,32.26,0.76,0.85875,20.0,1016,4285,2.1,3996.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3538,3,21.66,30.51,1.83,0.845,76.0,1016,4287,2.1,3969.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3538,3,21.83,30.51,1.65,0.81625,75.0,1017,4309,1.9,4002.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3538,3,21.77,31.97,0.71,0.77125,55.0,1018,4307,1.9,4016.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3538,3,21.51,31.77,0.7200000000000001,0.6812499999999999,57.0,1018,4282,1.8,3928.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3538,1,21.81,31.95,1.27,0.5925,26.0,1018,4227,1.5,3900.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3539,3,25.15,36.77,1.12,1.59125,93.0,1020,4327,4.0,4084.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3539,3,25.14,35.67,1.9300000000000002,1.4300000000000002,78.0,1015,4322,3.8,4031.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3539,4,25.22,34.55,2.0,2.3,95.0,1014,4290,4.0,3926.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3539,4,24.48,32.13,5.7,2.58375,93.0,1014,4274,4.8,3944.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3539,4,24.67,33.22,0.27,2.295,90.0,1015,4291,4.5,4037.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3539,3,24.4,34.41,0.06,1.6300000000000001,93.0,1016,4315,4.2,3986.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3539,3,24.06,35.64,0.44999999999999996,1.0837499999999998,92.0,1016,4298,3.2,3980.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3539,3,23.83,34.7,0.89,0.9725,83.0,1015,4262,2.2,3939.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3540,1,20.68,33.02,0.1,1.5137500000000002,60.0,1020,4336,3.4,4107.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3540,3,20.34,32.36,0.25,1.445,81.0,1016,4282,3.6,4016.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3540,3,20.27,31.74,0.4,1.3125,222.0,1014,4247,3.3,4021.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3540,3,20.84,30.89,0.51,1.1375,192.0,1015,4252,3.1,4003.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3540,3,20.8,30.67,0.88,1.0987500000000001,65.0,1016,4259,2.7,3983.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3540,3,20.44,30.96,0.5800000000000001,1.3499999999999999,61.0,1017,4306,3.2,4071.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3540,3,20.64,30.4,0.6000000000000001,1.34125,334.0,1017,4341,3.4,4077.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3540,1,20.88,30.34,1.6300000000000001,1.23,323.0,1017,4320,3.1,4018.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3541,1,22.61,36.75,0.06,1.155,22.0,1020,4384,3.1,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3541,3,23.14,36.04,0.26,1.34375,47.0,1016,4362,2.9,4123.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3541,3,23.57,33.07,2.17,1.3624999999999998,54.0,1014,4331,3.1,3979.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3541,5,23.15,31.17,11.01,1.85,44.0,1014,4350,4.2,4012.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3541,4,23.12,30.97,5.91,1.53875,34.0,1015,4372,3.8,4070.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3541,3,22.76,32.29,0.5900000000000001,1.27125,31.0,1016,4364,3.0,4032.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3541,3,22.29,32.9,1.65,1.0662500000000001,17.0,1016,4338,2.1,4040.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3541,1,22.17,32.38,3.63,0.89625,35.0,1016,4279,2.1,3968.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3542,1,24.38,36.65,0.08,1.3112499999999998,63.0,1020,4375,2.8,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3542,3,24.54,36.13,0.08,1.15875,69.0,1016,4344,2.5,4106.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3542,3,24.59,33.28,1.56,1.4775,85.0,1014,4301,2.6,3961.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3542,5,24.14,31.33,5.27,2.00375,86.0,1014,4305,3.2,3983.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3542,3,24.24,31.59,2.35,1.5375,79.0,1015,4324,3.2,4038.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3542,4,24.38,33.12,0.22,1.1324999999999998,80.0,1016,4329,2.4,4059.6949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3542,3,23.83,33.16,1.31,0.9275,65.0,1016,4305,1.9,3892.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3542,3,23.9,32.92,1.85,0.82125,88.0,1016,4256,1.7,3927.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3543,1,19.59,32.09,0.0,2.3375,298.0,1020,4356,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3543,1,20.05,32.12,0.0,2.0875,300.0,1016,4296,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3543,1,20.09,31.45,0.08,1.995,274.0,1014,4263,3.3,3934.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3543,3,20.8,29.98,2.8299999999999996,2.25,299.0,1015,4242,3.5,3872.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3543,1,20.0,29.84,0.01,2.325,313.0,1016,4238,3.6,4004.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3543,1,19.43,30.22,0.0,1.9974999999999998,302.0,1017,4282,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3543,1,19.36,31.13,0.0,1.7349999999999999,264.0,1016,4320,3.1,3934.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3543,1,19.64,31.65,0.0,1.66625,247.0,1016,4306,3.0,3927.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3544,3,20.9,32.91,2.48,1.03,18.0,1022,4292,3.6,3946.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3544,1,20.5,31.35,3.1900000000000004,0.9037499999999999,0.0,1018,4256,2.4,3936.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3544,5,20.73,28.86,7.99,0.8925,20.0,1016,4166,2.9,3798.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3544,4,20.29,28.93,2.2699999999999996,0.92125,36.0,1017,4138,3.0,3821.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3544,4,19.7,28.36,2.5,0.7225,17.0,1018,4165,1.8,3842.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3544,3,19.08,29.46,1.1,0.915,359.0,1018,4212,2.1,3929.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3544,3,18.95,29.73,1.97,0.76125,351.0,1018,4213,1.8,3876.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3544,1,19.45,29.66,3.9099999999999997,0.6875,351.0,1018,4178,1.6,3893.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3545,1,22.44,34.32,0.0,1.9791666666666665,294.0,1019,4279,3.7,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3545,1,22.75,34.91,0.006666666666666667,1.9000000000000001,288.0,1015,4213,3.3,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3545,1,22.76,35.28,0.02,1.625,93.0,1013,4197,3.1,3998.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3545,1,22.77,35.09,0.07333333333333333,1.6625,291.0,1014,4239,3.4,4052.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3545,1,22.24,34.49,0.07333333333333333,1.6375000000000002,276.0,1014,4285,3.6,4067.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3545,1,22.03,34.07,0.08,1.5875,279.0,1015,4325,3.6,4108.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3545,1,22.07,34.43,0.02666666666666667,1.7291666666666665,281.0,1016,4390,3.5,4215.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3545,1,22.65,34.69,0.006666666666666667,1.8166666666666667,276.0,1016,4440,3.6,4323.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3546,1,15.54,30.06,0.24,1.145,63.0,1022,4352,3.1,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3546,1,15.65,29.52,0.55,1.02125,91.0,1018,4300,2.4,4061.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3546,1,15.71,27.9,1.95,0.9425000000000001,189.0,1016,4263,2.2,3939.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3546,3,16.77,26.66,4.01,0.575,95.0,1016,4253,1.4,3909.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3546,1,15.87,27.57,1.79,0.7825,91.0,1017,4261,2.0,4000.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3546,1,15.39,28.01,0.69,0.8700000000000001,92.0,1018,4308,2.1,4061.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3546,1,15.81,27.11,2.07,0.74375,67.0,1019,4328,2.2,3986.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3546,3,16.19,26.43,4.25,0.6887500000000001,84.0,1018,4296,2.0,3989.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3547,1,18.34,32.92,0.16666666666666666,1.4583333333333333,22.0,1020,4256,3.4,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3547,1,18.57,33.21,0.4033333333333333,1.3125,14.0,1016,4184,2.8,3909.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3547,1,18.88,33.08,0.49,1.3125,6.0,1015,4194,3.1,3993.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3547,1,18.73,32.94,0.33999999999999997,1.3916666666666666,11.0,1014,4242,3.0,4041.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3547,3,18.52,32.74,0.42000000000000004,1.3041666666666667,7.0,1015,4280,2.3,4070.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3547,1,18.51,32.66,0.49333333333333335,1.2666666666666666,33.0,1016,4315,2.1,4082.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3547,1,18.64,32.95,0.30000000000000004,1.1166666666666667,23.0,1017,4380,2.1,4126.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3547,1,18.97,33.39,0.09999999999999999,1.0833333333333333,19.0,1017,4427,2.5,4315.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3548,1,23.54,32.59,0.0,1.5,351.0,1017,4327,2.9,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3548,1,23.69,32.1,0.0,1.3458333333333334,349.0,1014,4271,2.4,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3548,1,23.73,31.26,0.0,1.2875,17.0,1012,4251,2.5,4027.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3548,1,23.3,30.55,0.04666666666666666,1.3666666666666667,1.0,1013,4235,2.6,3969.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3548,1,23.57,30.79,0.06999999999999999,1.4333333333333333,350.0,1014,4232,2.7,3963.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3548,1,23.07,30.66,0.0,1.225,358.0,1015,4261,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3548,1,22.62,30.78,0.0,1.1041666666666665,348.0,1015,4331,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3548,1,22.59,31.41,0.0,1.1041666666666667,352.0,1015,4351,2.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3549,1,21.43,33.76,0.0,3.533333333333333,350.0,1018,4313,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3549,1,21.53,34.34,0.013333333333333334,2.2625,342.0,1014,4257,4.8,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3549,1,21.97,34.06,0.0,1.8291666666666666,348.0,1013,4251,3.7,4028.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3549,1,21.51,31.95,0.01,2.8625,353.0,1013,4236,5.2,3971.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3549,1,22.04,32.33,0.013333333333333334,3.3625,2.0,1013,4228,6.1,3995.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3549,1,21.45,32.62,0.0,2.9541666666666666,351.0,1015,4254,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3549,1,20.65,33.0,0.02,2.5833333333333335,348.0,1015,4326,4.7,4117.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3549,1,20.54,33.57,0.0,2.8125,7.0,1015,4349,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3550,1,19.87,31.95,0.08,1.1675,211.0,1021,4390,2.2,4133.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3550,3,20.62,31.6,0.09,1.0787499999999999,206.0,1016,4401,2.2,4132.034,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3550,3,20.86,29.04,2.57,0.94875,211.0,1015,4389,2.0,4038.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3550,5,20.51,26.52,29.630000000000003,1.5775,238.0,1015,4394,4.0,4064.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3550,3,20.01,26.55,7.140000000000001,1.425,300.0,1016,4398,2.0,4087.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3550,4,19.74,27.55,4.8,1.1800000000000002,256.0,1017,4398,1.9,4082.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3550,3,19.5,27.92,4.8,0.975,213.0,1017,4373,2.1,4048.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3550,3,19.72,28.05,5.640000000000001,0.845,195.0,1016,4329,1.7,4008.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3551,1,22.09,36.02,0.06,0.95125,201.0,1020,4391,2.0,4159.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3551,3,22.5,35.39,0.48,0.7662500000000001,197.0,1016,4404,1.7,4141.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3551,3,22.94,32.06,0.03,0.8,231.0,1014,4398,1.8,4031.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3551,5,22.74,28.92,67.42999999999999,1.3575000000000002,253.0,1015,4407,2.9,4078.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3551,4,22.2,29.32,8.85,0.98875,284.0,1016,4407,2.5,4086.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3551,4,21.99,30.35,4.06,0.83625,244.0,1016,4400,1.8,4092.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3551,3,21.43,31.22,4.3,0.7025,222.0,1016,4375,1.5,4042.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3551,4,21.73,30.95,5.87,0.6799999999999999,204.0,1016,4334,1.4,4016.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3552,1,17.64,31.56,0.02666666666666667,2.283333333333333,35.0,1020,4293,4.4,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3552,1,17.56,31.87,0.14,1.95,34.0,1017,4223,4.1,3993.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3552,1,18.09,31.67,0.15999999999999998,2.05,358.0,1015,4221,4.2,4002.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3552,1,17.74,31.52,0.23333333333333334,2.05,352.0,1015,4274,3.8,4060.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3552,3,17.59,31.49,0.22,1.8624999999999998,358.0,1016,4309,3.7,4084.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3552,1,18.01,31.44,0.24,1.7541666666666664,26.0,1017,4345,3.5,4132.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3552,1,18.2,31.53,0.12666666666666668,1.9375,24.0,1018,4419,3.8,4213.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3552,1,18.19,31.82,0.006666666666666667,2.158333333333333,13.0,1017,4454,4.1,4265.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3553,3,25.02,32.77,0.5700000000000001,1.62375,19.0,1019,4346,1.9,4099.134,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3553,3,25.44,32.11,0.68,1.6662500000000002,27.0,1015,4350,2.6,4080.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3553,3,24.34,30.43,0.63,1.36125,331.0,1014,4345,2.1,3965.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3553,3,23.78,30.04,0.9000000000000001,1.1075,356.0,1014,4324,1.9,4049.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3553,1,23.83,30.52,1.09,1.29375,45.0,1015,4337,1.9,3980.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3553,3,23.85,30.46,0.8900000000000001,1.28375,37.0,1016,4362,2.1,4019.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3553,3,23.57,30.32,0.5800000000000001,1.34125,352.0,1016,4357,2.4,4029.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3553,1,23.49,30.12,0.5499999999999999,1.25875,338.0,1016,4324,2.4,3987.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3554,3,23.2,35.66,0.38,1.17,348.0,1021,4376,2.0,4121.933999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3554,3,23.5,35.08,0.63,1.2799999999999998,164.0,1016,4382,2.7,4123.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3554,4,22.38,33.05,1.7999999999999998,1.1125,176.0,1014,4368,2.2,4100.966,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3554,3,21.95,29.5,3.56,1.16625,8.0,1014,4364,1.8,4091.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3554,3,22.1,30.01,4.12,1.2525,346.0,1015,4374,1.9,4056.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3554,3,22.02,30.24,3.69,1.165,341.0,1016,4386,2.3,4082.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3554,3,21.68,31.31,1.8800000000000001,1.40125,180.0,1017,4366,2.5,4078.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3554,1,21.22,31.53,2.39,1.35,170.0,1016,4320,2.8,4014.361666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3555,3,22.74,36.15,0.06,1.015,356.0,1021,4381,1.5,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3555,3,22.92,35.34,0.21000000000000002,1.0175,14.0,1016,4344,1.4,4115.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3555,3,23.59,31.75,2.65,0.9737500000000001,25.0,1015,4308,1.2,3979.6666666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3555,5,23.57,30.21,6.1899999999999995,1.1475,40.0,1015,4321,1.8,4006.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3555,4,23.56,30.58,3.57,1.0662500000000001,26.0,1016,4342,1.2,4040.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3555,3,23.12,31.73,0.7,0.8125,17.0,1017,4333,0.7,3995.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3555,3,22.37,32.46,1.96,0.78625,356.0,1017,4304,1.0,3962.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3555,3,22.41,31.67,2.6399999999999997,0.73625,8.0,1016,4246,1.0,3946.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3556,1,21.35,34.62,0.14,1.0625,287.0,1021,4390,2.2,4119.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3556,3,21.23,33.99,0.16999999999999998,1.0162499999999999,287.0,1016,4405,2.1,4151.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3556,4,21.91,30.86,0.07,0.98375,230.0,1015,4398,2.4,4028.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3556,5,21.89,27.4,53.92999999999999,1.41125,280.0,1015,4398,2.8,4069.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3556,3,21.35,28.59,5.27,1.46,300.0,1016,4405,3.1,4092.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3556,4,21.05,29.2,4.36,1.1487500000000002,284.0,1017,4400,2.8,4090.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3556,1,20.58,30.14,4.17,0.9037499999999999,258.0,1017,4376,1.9,4038.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3556,3,20.87,29.79,4.9399999999999995,0.85125,257.0,1016,4340,1.8,4019.528333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3557,3,23.45,36.26,0.14,1.3250000000000002,150.0,1020,4339,2.7,4024.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3557,3,23.66,35.62,1.61,0.93875,167.0,1016,4334,1.8,4057.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3557,3,23.2,33.76,1.5,1.58,145.0,1014,4315,2.4,3977.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3557,3,22.87,31.82,1.05,2.04,109.0,1014,4295,3.3,3962.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3557,3,22.75,32.83,0.64,1.8337499999999998,87.0,1015,4312,2.9,4036.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3557,3,21.92,33.75,0.30000000000000004,1.42625,117.0,1016,4340,2.6,4057.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3557,3,22.05,34.11,0.7999999999999999,0.76875,152.0,1016,4332,1.4,4001.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3557,3,22.38,33.1,1.8,0.6325000000000001,46.0,1016,4292,1.4,3952.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3558,1,22.2,31.3,0.0,2.6125,309.0,1019,4354,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3558,1,22.42,31.49,0.0,2.5,307.0,1015,4289,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3558,1,22.8,31.15,0.0,2.40125,280.0,1013,4266,4.8,3865.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3558,1,22.83,29.86,1.25,2.67125,312.0,1014,4239,4.9,3802.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3558,1,22.18,29.62,0.0,2.83375,318.0,1015,4231,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3558,1,21.88,30.12,0.0,2.33375,314.0,1016,4273,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3558,1,21.64,31.07,0.0,1.97875,280.0,1016,4320,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3558,1,21.92,31.7,0.0,1.7449999999999999,6.0,1015,4305,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3559,1,24.75,36.85,0.06,1.21375,73.0,1020,4368,2.7,4096.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3559,1,24.85,36.19,0.19,1.0325000000000002,68.0,1016,4341,2.5,4097.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3559,3,24.82,33.46,1.11,1.6212499999999999,87.0,1014,4299,3.3,3987.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3559,4,24.16,31.4,4.84,2.23625,90.0,1014,4298,3.6,3987.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3559,3,24.31,31.82,1.65,1.6625,85.0,1015,4317,3.6,4032.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3559,3,24.49,33.25,0.19999999999999998,1.25375,91.0,1016,4326,2.5,4078.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3559,3,24.0,33.57,0.8099999999999999,1.00875,83.0,1016,4304,1.9,3914.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3559,3,23.99,32.81,1.33,0.905,97.0,1016,4257,1.9,3924.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3560,3,23.78,36.17,0.34,1.04125,342.0,1022,4396,1.3,4160.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3560,3,24.48,34.22,1.31,0.8200000000000001,333.0,1017,4389,1.2,4092.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3560,3,23.78,31.36,3.23,0.7862499999999999,354.0,1016,4369,1.7,4012.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3560,5,23.17,29.26,6.550000000000001,1.1124999999999998,6.0,1016,4385,2.4,4054.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3560,4,23.69,30.01,1.46,0.86375,352.0,1017,4409,1.8,4090.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3560,3,23.0,30.87,1.11,0.77,339.0,1017,4386,1.1,4084.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3560,3,22.4,32.45,1.7200000000000002,0.83375,332.0,1018,4354,1.2,4034.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3560,1,23.16,31.0,2.5900000000000003,0.8275,336.0,1017,4289,1.9,3961.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3561,3,21.99,35.64,0.14,1.05,355.0,1021,4386,1.7,4139.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3561,4,22.66,34.83,0.41000000000000003,1.13875,19.0,1016,4369,1.8,4118.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3561,3,22.74,31.85,1.63,1.15,39.0,1015,4341,1.4,4010.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3561,5,22.53,29.35,10.549999999999999,1.625,96.0,1015,4360,2.6,4026.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3561,5,22.59,29.39,2.92,1.4162500000000002,22.0,1016,4385,2.1,4084.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3561,3,21.89,31.1,0.7499999999999999,1.10125,18.0,1017,4370,1.5,4051.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3561,1,21.34,32.03,1.7300000000000002,0.93875,347.0,1017,4341,1.8,4055.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3561,1,21.57,31.26,3.91,0.8725,3.0,1016,4278,1.6,3965.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3562,3,23.42,35.78,1.2,1.70125,30.0,1020,4282,3.7,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3562,1,23.58,34.56,2.46,1.52625,39.0,1016,4248,3.2,3942.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3562,5,23.1,31.9,7.58,1.5637500000000002,43.0,1014,4137,3.6,3767.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3562,4,22.54,31.54,0.53,1.72375,49.0,1015,4085,4.1,3835.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3562,3,21.94,31.81,0.0,1.4125,53.0,1016,4105,4.0,3804.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3562,1,21.22,32.52,0.42000000000000004,1.3075,41.0,1016,4166,3.1,3890.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3562,3,21.49,33.16,1.3,1.0637500000000002,34.0,1016,4178,2.0,3845.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3562,3,22.12,33.34,2.4,1.0699999999999998,32.0,1016,4155,2.5,3880.4175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3563,1,16.14,29.18,0.16,1.2825,41.0,1020,4324,3.3,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3563,1,16.12,28.64,0.44,0.8125,247.0,1017,4267,2.1,4014.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3563,1,16.3,27.09,1.87,0.745,353.0,1015,4236,2.1,3904.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3563,4,17.26,26.09,3.47,0.60875,43.0,1015,4236,1.8,3866.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3563,3,16.27,25.99,1.74,0.7675000000000001,43.0,1016,4236,2.2,3921.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3563,1,15.96,27.37,0.67,0.73375,36.0,1018,4274,2.2,4028.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3563,1,16.1,27.83,0.8700000000000001,0.70875,34.0,1018,4319,1.6,4051.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3563,1,16.52,27.69,1.12,0.7412500000000001,24.0,1017,4308,1.5,4030.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3564,1,23.47,32.24,0.006666666666666667,2.216666666666667,336.0,1019,4284,4.5,4023.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3564,1,23.72,32.48,0.013333333333333334,1.9833333333333334,331.0,1015,4229,3.7,3989.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3564,1,23.84,32.68,0.006666666666666667,1.9375000000000002,334.0,1014,4201,3.9,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3564,1,24.25,32.4,0.10999999999999999,2.0916666666666663,327.0,1014,4231,4.5,4006.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3564,1,23.78,32.16,0.06666666666666667,1.8083333333333331,327.0,1015,4257,3.8,4037.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3564,1,23.74,31.68,0.18666666666666665,1.6166666666666667,330.0,1016,4303,2.8,4064.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3564,1,23.69,31.95,0.12333333333333334,1.75,80.0,1016,4369,2.9,4130.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3564,1,23.89,32.41,0.02,1.9916666666666667,331.0,1016,4416,3.9,4188.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3565,1,20.49,31.06,0.013333333333333334,1.2833333333333332,60.0,1019,4326,3.3,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3565,1,20.69,30.4,0.04666666666666667,1.1791666666666667,30.0,1016,4273,3.6,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3565,1,20.67,29.5,0.03333333333333333,1.15,258.0,1014,4225,3.6,4016.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3565,3,21.24,28.46,0.26,0.9583333333333333,9.0,1014,4236,2.5,3932.555555555555,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3565,3,21.78,29.29,0.7666666666666667,1.3875000000000002,13.0,1015,4243,3.5,3986.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3565,3,21.13,29.94,0.0,1.4541666666666666,24.0,1016,4287,3.8,3931.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3565,1,20.77,29.91,0.0033333333333333335,1.3791666666666667,2.0,1017,4335,3.8,4142.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3565,3,20.98,29.95,0.0033333333333333335,1.2333333333333332,325.0,1016,4334,3.9,4084.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3566,1,19.63,33.97,0.0,1.775,301.0,1021,4352,3.3,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3566,1,20.04,33.91,0.03,1.49125,290.0,1017,4290,2.6,4025.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3566,1,21.01,32.3,1.05,1.4825,261.0,1015,4255,2.6,3936.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3566,3,22.46,30.81,2.55,1.45875,291.0,1016,4237,3.1,3865.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3566,1,20.63,31.71,0.48999999999999994,1.4625,313.0,1017,4234,2.9,3986.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3566,1,19.99,32.35,0.2,1.505,299.0,1018,4282,2.8,4061.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3566,1,20.42,33.11,0.35000000000000003,1.51125,274.0,1017,4308,2.7,4039.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3566,3,21.14,33.14,0.49,1.40125,279.0,1017,4293,2.5,4004.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3567,1,16.89,30.67,0.22,1.3250000000000002,52.0,1023,4347,2.7,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3567,1,17.21,30.7,0.48000000000000004,0.99125,318.0,1019,4286,1.9,4004.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3567,1,18.03,28.94,2.0100000000000002,0.8525,294.0,1017,4250,2.1,3963.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3567,3,19.4,27.58,4.51,0.8825000000000001,306.0,1017,4239,2.1,3887.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3567,1,18.01,28.14,1.5500000000000003,0.91125,320.0,1018,4238,2.1,3957.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3567,1,17.52,29.24,0.89,0.93,316.0,1019,4282,2.0,4062.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3567,1,17.74,30.0,1.0,0.8700000000000001,306.0,1019,4314,2.1,3976.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3567,1,18.33,29.91,1.3,0.7925,307.0,1019,4297,1.9,4009.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3568,3,24.77,33.41,0.29666666666666675,1.6208333333333331,8.0,1020,4353,2.6,4116.466666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3568,3,25.16,32.61,0.3133333333333333,1.6291666666666667,14.0,1016,4355,2.3,4101.266666666667,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3568,3,23.91,30.92,0.26666666666666666,1.325,333.0,1014,4354,2.2,4114.083333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3568,3,22.89,29.56,0.4066666666666667,1.2208333333333332,11.0,1014,4335,1.8,4048.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3568,3,23.01,30.33,0.54,1.3458333333333332,32.0,1015,4348,1.6,4087.7999999999993,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3568,3,23.24,30.31,0.33999999999999997,1.3916666666666666,24.0,1016,4373,2.1,4080.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3568,3,23.11,30.44,0.18999999999999997,1.3916666666666666,349.0,1017,4361,2.5,4099.0666666666675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3568,1,22.75,30.22,0.23333333333333336,1.3375,342.0,1016,4327,2.5,4053.466666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3569,3,24.7,37.13,0.25,1.3175,79.0,1020,4354,2.2,4079.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3569,1,24.68,36.11,0.7,1.13125,55.0,1016,4334,2.1,4073.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3569,3,24.66,33.63,1.23,1.6175000000000002,83.0,1014,4292,2.9,3967.48,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3569,4,24.01,31.52,4.0,1.975,90.0,1014,4286,3.1,3965.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3569,4,24.16,32.35,0.93,1.49375,84.0,1015,4304,3.2,4011.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3569,3,24.29,33.54,0.15000000000000002,1.2374999999999998,93.0,1016,4318,2.0,4037.832,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3569,3,23.82,33.93,1.21,1.005,77.0,1016,4297,2.1,3922.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3569,3,23.62,33.61,1.1600000000000001,0.9349999999999999,78.0,1016,4255,1.6,3943.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3570,1,22.17,34.64,0.0,3.25,2.0,1018,4316,5.3,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3570,1,22.31,34.91,0.02666666666666667,1.6958333333333333,354.0,1014,4260,4.2,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3570,1,22.76,34.34,0.0,1.3625,8.0,1013,4251,2.7,4029.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3570,1,22.24,32.57,0.01,2.5083333333333333,4.0,1013,4236,4.0,4002.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3570,1,22.71,32.89,0.02666666666666667,2.958333333333333,359.0,1013,4230,4.9,3997.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3570,1,22.05,33.16,0.0,2.5416666666666665,4.0,1015,4255,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3570,1,21.29,33.53,0.013333333333333334,2.1708333333333334,2.0,1015,4327,3.9,4120.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3570,1,21.23,34.19,0.0,2.433333333333333,2.0,1015,4351,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3571,1,20.68,33.27,0.19,1.1949999999999998,228.0,1021,4389,2.1,4130.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3571,3,21.05,32.87,0.1,1.20875,221.0,1016,4401,2.8,4144.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3571,3,21.18,29.89,2.0999999999999996,0.98,211.0,1015,4389,1.9,4092.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3571,5,20.96,27.01,23.42,1.5100000000000002,260.0,1015,4389,2.9,4056.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3571,3,20.79,27.61,5.4,1.64875,294.0,1016,4397,2.5,4086.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3571,3,20.44,28.27,4.84,1.30375,282.0,1017,4397,2.0,4082.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3571,3,20.09,28.79,4.37,1.12,226.0,1017,4373,2.4,4049.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3571,3,20.08,28.75,5.01,1.0012500000000002,189.0,1016,4331,2.0,4009.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3572,1,19.06,30.88,1.99,0.755,21.0,1023,4310,2.8,4021.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3572,1,18.71,30.21,2.39,0.7875,24.0,1019,4274,2.3,4005.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3572,3,19.06,27.84,4.8,0.6575,32.0,1018,4207,2.2,3869.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3572,3,18.34,27.29,2.41,0.9675,70.0,1018,4185,2.1,3853.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3572,3,18.24,27.35,1.46,0.7550000000000001,82.0,1019,4216,2.1,3927.3737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3572,3,17.42,28.51,0.68,0.835,321.0,1019,4253,2.1,3974.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3572,3,17.71,28.83,1.5999999999999999,0.79875,328.0,1019,4238,2.3,3937.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3572,1,18.03,28.45,2.8000000000000003,0.7012499999999999,216.0,1019,4195,2.5,3853.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3573,3,22.81,35.71,0.32,1.02875,321.0,1021,4398,1.4,4151.832857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3573,3,23.28,33.73,1.47,0.9,308.0,1016,4398,1.4,4117.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3573,5,23.09,30.5,4.27,0.8325,336.0,1015,4388,1.2,4050.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3573,4,22.45,28.66,6.85,1.1125,337.0,1015,4400,1.7,4067.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3573,4,23.05,29.28,1.57,1.0950000000000002,328.0,1016,4425,1.6,4127.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3573,3,22.35,30.52,1.0499999999999998,0.9925,323.0,1017,4399,1.4,4102.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3573,3,21.76,30.97,1.87,0.90375,318.0,1017,4365,1.4,4023.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3573,1,22.39,30.93,2.5599999999999996,0.8999999999999999,315.0,1017,4303,1.4,4003.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3574,1,22.52,35.39,0.09999999999999999,0.745,32.0,1022,4376,1.7,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3574,3,22.38,34.22,0.15000000000000002,0.845,3.0,1018,4336,1.8,4100.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3574,3,22.05,32.15,0.8,0.8525,27.0,1016,4286,2.0,3998.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3574,3,21.92,30.44,1.9400000000000002,0.8837499999999999,80.0,1016,4288,2.0,3975.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3574,3,22.05,30.43,1.73,0.81375,79.0,1017,4309,1.8,4002.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3574,3,21.99,31.96,0.72,0.7537499999999999,60.0,1018,4308,1.9,4022.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3574,3,21.72,31.71,0.75,0.6825,59.0,1018,4283,1.8,3929.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3574,1,22.04,31.92,1.32,0.5925,28.0,1018,4229,1.4,3902.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3575,1,17.97,33.4,0.02,1.21,231.0,1019,4334,2.9,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3575,1,18.07,32.43,0.16,1.4250000000000003,235.0,1015,4277,3.3,4018.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3575,1,18.6,31.18,0.54,1.3375000000000001,234.0,1014,4234,3.7,3981.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3575,3,19.25,30.05,1.0899999999999999,0.9924999999999999,54.0,1014,4237,2.4,3896.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3575,3,18.94,31.05,1.0,1.15375,48.0,1015,4244,1.7,3970.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3575,1,18.93,31.59,0.09,1.3987500000000002,56.0,1016,4285,3.0,4059.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3575,1,18.48,31.79,0.15,1.3725,48.0,1016,4332,3.4,4089.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3575,1,18.81,31.81,0.52,1.27125,38.0,1016,4321,3.4,4044.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3576,1,18.73,29.33,0.0,1.6208333333333331,343.0,1020,4286,3.2,4022.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3576,1,18.7,29.79,0.0,1.4875000000000003,21.0,1017,4230,3.3,3976.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3576,1,18.89,29.67,0.02666666666666667,1.725,355.0,1015,4203,3.6,3997.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3576,3,19.31,29.38,0.02666666666666667,1.8750000000000002,308.0,1015,4240,3.6,4008.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3576,1,19.08,29.33,0.023333333333333334,1.5833333333333335,299.0,1016,4263,3.3,4043.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3576,1,19.14,29.19,0.25,1.4,302.0,1017,4306,2.9,4062.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3576,1,19.33,29.3,0.06999999999999999,1.4791666666666665,297.0,1018,4370,3.1,4129.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3576,1,19.24,29.47,0.01,1.625,319.0,1017,4413,3.3,4178.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3577,1,21.58,31.14,0.006666666666666667,2.1,352.0,1019,4287,5.4,3982.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3577,1,21.99,31.26,0.0,2.0833333333333335,5.0,1016,4219,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3577,1,21.86,30.91,0.0,2.395833333333333,241.0,1014,4209,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3577,1,21.52,31.04,0.006666666666666667,2.5125,315.0,1014,4274,5.6,4104.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3577,1,21.37,30.77,0.08,2.1875,314.0,1015,4317,5.0,4121.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3577,1,21.39,30.72,0.0,1.8416666666666668,11.0,1016,4356,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3577,1,21.62,30.88,0.0,2.0374999999999996,226.0,1016,4427,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3577,1,21.71,31.11,0.0,2.15,335.0,1016,4470,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3578,1,21.98,33.49,1.3,1.41625,51.0,1021,4343,2.7,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3578,3,22.16,32.1,1.6800000000000002,1.1,57.0,1017,4345,2.2,4078.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3578,4,21.45,30.35,2.0900000000000003,0.7575000000000001,20.0,1015,4334,1.5,4068.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3578,1,21.58,29.61,2.9899999999999998,0.78375,58.0,1015,4316,1.7,4026.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3578,1,21.05,30.1,2.82,0.7275,74.0,1016,4328,1.9,4056.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3578,3,20.75,30.22,2.39,0.72375,68.0,1017,4353,1.5,4088.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3578,3,20.74,30.63,1.92,0.88,54.0,1017,4349,1.3,4065.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3578,1,20.97,30.36,1.9200000000000002,0.9175,54.0,1017,4314,1.5,3995.432,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3579,1,19.0,34.38,0.18,1.74625,84.0,1020,4342,4.3,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3579,1,18.92,33.68,0.31000000000000005,1.76125,80.0,1017,4301,3.5,4035.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3579,1,18.63,32.75,1.34,1.51875,266.0,1015,4268,3.4,4020.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3579,3,19.72,31.68,1.61,1.4300000000000002,89.0,1015,4260,3.1,3941.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3579,3,19.53,30.97,1.6500000000000001,1.3162500000000001,86.0,1016,4271,2.8,3969.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3579,3,18.66,31.78,1.76,1.33375,274.0,1017,4313,2.9,4068.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3579,1,18.95,30.78,2.79,1.355,65.0,1018,4337,3.3,4061.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3579,1,19.28,30.84,3.7,1.27875,270.0,1017,4309,2.7,4023.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3580,1,18.29,31.88,0.17333333333333334,1.3166666666666667,331.0,1020,4271,2.6,4039.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3580,1,18.55,31.98,0.19333333333333333,1.3416666666666666,313.0,1016,4200,2.8,3968.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3580,1,18.7,31.95,0.25333333333333335,1.5625,272.0,1015,4193,2.5,3997.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3580,1,18.45,31.94,0.2733333333333333,1.4833333333333334,299.0,1015,4247,2.2,4058.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3580,1,18.1,31.74,0.31333333333333335,1.0125,339.0,1015,4295,1.9,4066.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3580,1,17.93,31.52,0.4,1.0708333333333333,14.0,1016,4337,2.0,4118.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3580,1,18.19,31.85,0.24666666666666667,1.0999999999999999,338.0,1017,4399,2.1,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3580,1,18.69,32.25,0.12000000000000001,1.1166666666666667,349.0,1017,4450,2.3,4249.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3581,1,22.73,34.92,0.12000000000000001,0.77875,33.0,1022,4371,1.8,4119.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3581,3,22.61,33.79,0.13,0.8762499999999999,10.0,1018,4334,2.0,4093.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3581,3,22.24,32.22,0.68,0.87875,23.0,1016,4284,2.0,3997.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3581,3,22.08,30.26,1.33,0.7675000000000001,81.0,1016,4284,1.8,3962.3137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3581,3,22.34,30.28,1.12,0.8049999999999999,78.0,1017,4305,2.0,4000.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3581,3,22.3,31.55,0.69,0.66875,356.0,1018,4306,2.0,4027.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3581,3,21.92,31.48,0.77,0.6737500000000001,331.0,1018,4282,1.8,3943.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3581,1,22.13,31.54,1.19,0.60375,12.0,1018,4229,1.7,3906.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3582,1,23.57,37.36,0.0,1.0675,29.0,1020,4386,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3582,3,24.22,36.48,0.16999999999999998,1.2662499999999999,52.0,1016,4377,3.0,4104.39,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3582,3,24.09,33.52,4.12,1.3412499999999998,53.0,1014,4350,2.9,3978.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3582,5,23.6,31.68,9.809999999999999,1.76625,38.0,1014,4362,4.6,4010.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3582,4,23.66,31.59,8.53,1.40375,30.0,1015,4378,4.0,4065.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3582,4,23.71,33.18,0.43000000000000005,1.1575000000000002,13.0,1016,4379,2.8,4051.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3582,3,23.71,32.86,2.53,0.9299999999999999,13.0,1016,4354,2.1,4038.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3582,3,23.08,32.18,4.94,0.66625,54.0,1015,4296,1.5,3955.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3583,3,24.51,34.98,0.36,1.8787500000000001,36.0,1019,4290,3.6,4046.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3583,3,24.71,33.73,0.15,1.7049999999999998,43.0,1016,4258,3.2,3912.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3583,5,24.36,31.22,7.26,1.9050000000000002,38.0,1014,4160,4.2,3759.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3583,3,23.53,31.37,0.21,2.0374999999999996,48.0,1015,4104,4.4,3832.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3583,3,23.08,31.15,0.0,1.8912499999999999,50.0,1016,4129,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3583,3,22.35,31.72,0.09,1.8325,37.0,1016,4185,3.1,3922.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3583,3,22.62,31.97,0.73,1.44625,33.0,1016,4195,2.4,3860.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3583,3,23.23,32.4,0.87,1.2075,23.0,1016,4171,2.2,3877.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3584,1,18.46,28.62,0.81,1.195,51.0,1023,4339,2.8,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3584,3,18.33,28.23,1.75,0.5874999999999999,72.0,1019,4337,2.0,4028.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3584,3,17.8,26.07,2.9199999999999995,0.38749999999999996,52.0,1017,4323,1.4,3996.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3584,1,17.8,24.78,4.28,0.7925,97.0,1017,4303,1.7,3995.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3584,1,17.34,25.51,2.57,0.8487500000000001,103.0,1018,4315,1.7,4012.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3584,1,16.88,25.84,2.19,0.44625,114.0,1019,4342,1.2,4066.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3584,1,17.12,26.25,2.6,0.25875,219.0,1019,4340,0.9,4013.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3584,1,17.51,25.78,2.8400000000000003,0.38875000000000004,205.0,1018,4301,1.4,4006.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3585,3,16.09,27.46,2.1399999999999997,1.4,31.0,1024,4266,4.0,3997.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3585,3,15.88,25.91,4.8,1.18125,20.0,1020,4216,3.0,3882.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3585,4,15.64,23.19,7.64,1.1475,29.0,1018,4094,3.0,3740.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3585,4,15.14,23.03,2.47,1.125,34.0,1018,4041,2.8,3721.6862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3585,4,14.26,23.39,1.06,0.9824999999999999,22.0,1019,4077,2.3,3806.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3585,3,14.43,24.06,1.2900000000000003,0.9750000000000001,11.0,1020,4140,2.2,3852.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3585,3,14.22,24.9,2.49,0.995,10.0,1020,4143,2.6,3822.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3585,3,14.77,24.39,1.77,1.02875,21.0,1019,4122,2.7,3829.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3586,1,20.16,31.73,0.65,0.845,339.0,1024,4399,1.7,4145.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3586,3,20.68,30.07,1.46,0.6950000000000001,326.0,1020,4385,1.7,4103.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3586,4,20.29,28.25,2.5700000000000003,0.5925,327.0,1018,4365,1.2,4051.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3586,3,19.54,26.09,2.93,0.8575,353.0,1018,4383,2.2,4058.77125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3586,4,20.64,26.9,1.32,0.8300000000000001,144.0,1019,4405,1.7,4117.188749999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3586,3,19.81,28.2,0.9400000000000001,0.7375,328.0,1020,4381,1.7,4105.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3586,3,19.04,28.77,1.36,0.80875,314.0,1020,4348,1.6,4036.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3586,1,19.39,28.18,1.9100000000000001,0.66625,323.0,1019,4279,1.4,3995.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3587,3,20.69,32.46,2.2199999999999998,1.15375,26.0,1022,4289,3.5,3941.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3587,1,20.05,30.75,2.87,0.9575,18.0,1018,4252,2.2,3931.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3587,5,20.24,28.18,6.51,1.06625,34.0,1016,4157,2.5,3788.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3587,3,19.8,28.18,2.4699999999999998,1.125,45.0,1017,4121,2.7,3820.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3587,3,19.27,27.95,2.04,0.8324999999999999,35.0,1018,4150,1.8,3826.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3587,3,18.56,29.04,1.01,0.9262499999999999,21.0,1018,4200,2.1,3900.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3587,3,18.51,29.28,1.84,0.8225,15.0,1018,4202,1.7,3889.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3587,1,19.16,29.23,3.7100000000000004,0.7575000000000001,16.0,1018,4171,1.7,3878.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3588,1,20.2,37.23,0.04,1.40375,58.0,1019,4335,3.7,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3588,1,20.43,35.98,0.12,1.5837499999999998,251.0,1016,4280,4.5,4019.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3588,3,20.41,34.55,0.16999999999999998,1.54125,245.0,1014,4233,4.9,3980.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3588,3,20.99,33.12,0.78,1.11375,58.0,1014,4238,2.9,3906.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3588,3,21.36,34.95,0.91,1.24375,55.0,1015,4243,3.0,3967.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3588,3,21.5,35.14,0.02,1.4587499999999998,246.0,1016,4286,4.0,4057.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3588,3,20.57,35.28,0.03,1.54125,245.0,1016,4332,4.6,4089.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3588,3,20.72,35.27,0.05,1.4525000000000001,248.0,1016,4324,4.9,4065.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3589,1,19.26,30.07,0.013333333333333334,1.3833333333333333,337.0,1019,4301,3.2,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3589,1,19.52,30.42,0.0,1.425,331.0,1016,4251,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3589,1,19.5,30.16,0.0,1.7583333333333333,328.0,1014,4203,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3589,1,19.74,29.86,0.02666666666666667,1.8208333333333333,321.0,1015,4223,3.4,4065.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3589,1,20.53,29.88,0.13,1.5625,325.0,1015,4242,2.9,4016.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3589,1,20.0,29.93,0.20999999999999996,1.4125,338.0,1016,4283,2.7,4069.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3589,1,20.0,30.06,0.023333333333333334,1.5916666666666668,340.0,1017,4349,3.1,4115.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3589,1,19.78,30.09,0.013333333333333334,1.7333333333333334,337.0,1016,4397,3.3,4216.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3590,3,25.58,37.58,0.12,1.3912499999999999,76.0,1020,4374,3.4,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3590,1,25.74,36.99,0.11000000000000001,1.1375,80.0,1015,4346,2.8,4091.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3590,3,25.79,34.2,1.6700000000000002,1.625,91.0,1014,4304,2.8,3964.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3590,4,25.14,32.01,5.64,2.3375,89.0,1014,4308,3.8,3975.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3590,4,25.22,32.31,1.9,1.75875,83.0,1015,4327,3.5,4034.95875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3590,4,25.43,33.85,0.04,1.42625,87.0,1016,4334,2.7,4047.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3590,3,25.02,33.97,1.16,1.06875,77.0,1016,4312,2.0,3940.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3590,3,24.98,33.52,1.6700000000000002,0.8125,102.0,1016,4264,1.7,3955.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3591,3,24.22,36.41,0.18000000000000002,1.37875,358.0,1020,4312,2.4,3989.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3591,3,24.26,34.88,3.2399999999999998,1.2999999999999998,97.0,1016,4283,2.6,3939.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3591,5,23.82,32.48,6.75,1.4925000000000002,50.0,1014,4225,3.2,3885.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3591,4,23.57,31.86,1.9,1.83,81.0,1015,4191,3.8,3878.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3591,3,22.95,31.99,0.09000000000000001,1.6712500000000001,37.0,1016,4215,3.7,3874.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3591,3,22.56,32.77,0.11000000000000001,1.09625,23.0,1016,4254,2.5,3910.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3591,3,22.22,33.85,0.25,1.0925,13.0,1016,4248,2.7,3974.2925,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3591,3,23.29,32.79,3.05,1.1425,41.0,1016,4213,2.6,3912.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3592,1,23.76,36.25,0.08,1.11375,58.0,1020,4379,2.5,4135.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3592,3,23.93,35.74,0.09,1.08875,68.0,1016,4347,2.3,4109.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3592,3,24.08,32.66,2.18,1.35125,84.0,1014,4303,2.4,3961.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3592,4,23.69,31.02,5.97,1.7875,80.0,1014,4310,3.1,3994.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3592,3,23.69,31.07,4.1,1.4075000000000002,72.0,1016,4329,2.9,4051.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3592,4,23.83,32.62,0.19,1.0625,70.0,1016,4331,2.3,4038.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3592,3,23.25,32.71,1.5499999999999998,0.895,61.0,1016,4307,1.7,3955.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3592,3,23.42,32.64,2.27,0.7675000000000001,77.0,1016,4256,1.6,3932.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3593,1,19.71,29.95,0.02,2.0541666666666667,335.0,1020,4284,4.7,4021.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3593,1,19.85,30.29,0.05333333333333334,1.8875000000000002,330.0,1016,4228,4.1,3988.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3593,1,19.9,30.38,0.07333333333333333,2.0791666666666666,326.0,1015,4201,4.4,4000.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3593,1,20.37,30.03,0.12666666666666668,2.1708333333333334,328.0,1015,4232,5.1,4007.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3593,1,19.98,29.83,0.16666666666666669,1.8291666666666666,44.0,1015,4257,4.5,4037.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3593,1,19.91,29.42,0.29333333333333333,1.5458333333333334,329.0,1016,4302,3.3,4062.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3593,1,19.92,29.74,0.16333333333333333,1.725,333.0,1017,4367,3.4,4127.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3593,1,20.13,30.13,0.03,1.9875,329.0,1017,4413,4.4,4181.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3594,1,17.92,28.09,0.27999999999999997,0.9724999999999999,35.0,1025,4378,2.5,4129.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3594,1,17.86,27.89,1.5500000000000003,0.5800000000000001,35.0,1020,4401,1.8,4120.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3594,3,18.56,25.62,3.0600000000000005,0.65875,273.0,1019,4408,1.9,4043.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3594,4,17.8,23.09,4.359999999999999,0.8200000000000001,329.0,1019,4410,2.3,4077.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3594,3,17.1,25.25,1.08,0.73375,306.0,1020,4416,1.5,4100.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3594,3,17.31,25.43,1.74,0.60375,317.0,1020,4406,1.7,4093.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3594,1,17.31,26.18,1.6,0.64125,298.0,1021,4382,2.1,4074.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3594,3,17.29,26.34,1.3800000000000001,0.8325,320.0,1020,4351,3.0,4044.932,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3595,3,23.09,34.46,1.3000000000000003,0.8,190.0,1022,4310,2.0,4029.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3595,1,22.84,32.34,2.28,0.66625,27.0,1018,4294,2.0,4004.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3595,4,23.14,30.6,4.76,0.6549999999999999,52.0,1017,4246,1.8,3879.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3595,5,22.65,30.4,4.8999999999999995,0.8325,77.0,1017,4225,2.2,3899.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3595,4,22.64,30.36,1.0899999999999999,0.73375,54.0,1018,4249,2.2,3955.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3595,3,22.19,31.61,0.55,0.8150000000000001,329.0,1018,4273,2.8,4010.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3595,3,21.95,31.57,1.69,0.7324999999999999,302.0,1018,4256,2.6,3935.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3595,3,21.98,31.38,3.21,0.5625,336.0,1018,4217,2.1,3873.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3596,1,17.08,32.58,0.0,2.32125,334.0,1020,4345,4.3,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3596,1,17.43,32.56,0.13,1.6400000000000001,327.0,1016,4284,2.9,4019.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3596,3,17.42,32.02,0.65,1.3650000000000002,24.0,1015,4248,2.4,3979.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3596,3,18.42,30.16,3.86,1.60875,26.0,1015,4242,3.2,3863.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3596,1,17.84,30.37,0.37999999999999995,1.9762499999999998,334.0,1016,4236,3.6,3975.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3596,1,17.35,30.93,0.0,1.74,332.0,1017,4281,3.0,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3596,1,17.09,31.75,0.14,1.47625,305.0,1017,4319,2.6,4145.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3596,3,17.25,32.31,0.09,1.34125,274.0,1017,4308,2.3,4066.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3597,3,24.79,38.34,0.02,1.27875,77.0,1019,4359,2.9,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3597,1,24.66,36.85,0.79,1.1225,81.0,1015,4350,2.6,4084.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3597,3,24.78,34.48,2.31,1.67125,72.0,1014,4321,3.0,3996.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3597,3,24.17,32.99,2.49,2.55875,81.0,1014,4322,4.9,3985.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3597,3,24.22,33.96,0.6799999999999999,1.99125,81.0,1015,4341,3.9,4012.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3597,3,23.92,34.37,0.3,1.59125,87.0,1016,4354,3.1,4056.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3597,3,24.15,34.69,3.79,0.9212499999999999,90.0,1016,4336,2.0,3954.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3597,3,23.98,33.57,2.94,0.505,54.0,1015,4294,1.7,3977.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3598,1,19.74,30.88,0.09333333333333334,1.8833333333333333,337.0,1021,4275,4.3,4020.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3598,1,19.74,31.21,0.23333333333333334,1.6166666666666667,64.0,1017,4212,3.4,3966.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3598,1,20.01,31.34,0.3933333333333333,1.5750000000000002,323.0,1015,4189,3.6,3997.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3598,1,20.28,31.03,0.6133333333333333,1.5916666666666668,324.0,1016,4223,3.7,3994.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3598,1,19.84,30.83,0.5866666666666667,1.3041666666666667,40.0,1016,4250,3.2,4030.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3598,1,19.92,30.23,1.133333333333333,1.1041666666666665,60.0,1017,4298,2.5,4039.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3598,1,19.89,30.75,0.7466666666666666,1.3583333333333334,318.0,1018,4363,3.1,4095.9333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3598,1,20.17,31.16,0.17666666666666667,1.6583333333333334,326.0,1017,4411,3.6,4184.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3599,1,17.08,33.54,0.0,2.05625,30.0,1020,4317,4.8,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3599,1,17.13,33.22,0.38,1.37125,16.0,1017,4247,4.4,4021.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3599,3,17.45,32.18,1.4,1.5037500000000001,307.0,1015,4220,3.9,3934.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3599,3,17.95,30.53,3.0300000000000002,1.38125,312.0,1015,4228,3.2,3877.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3599,1,17.4,30.96,0.96,1.605,7.0,1016,4227,3.3,3915.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3599,1,16.84,31.79,0.15000000000000002,1.37375,25.0,1017,4262,3.5,4026.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3599,1,17.03,32.09,0.31,1.22375,0.0,1018,4315,3.9,4051.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3599,1,17.25,32.78,0.30000000000000004,1.245,329.0,1017,4315,3.8,4035.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3600,1,22.71,28.62,0.0,1.2791666666666668,10.0,1020,4291,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3600,1,22.79,28.85,0.0,1.35,358.0,1016,4237,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3600,1,22.83,28.88,0.0,1.4833333333333332,301.0,1014,4205,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3600,1,23.0,28.76,0.0,1.65,348.0,1015,4240,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3600,1,23.0,28.64,0.0,1.4666666666666668,270.0,1015,4260,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3600,1,23.05,28.67,0.0,1.4333333333333333,348.0,1016,4303,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3600,1,23.25,28.66,0.0,1.4083333333333332,348.0,1017,4367,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3600,1,23.14,28.65,0.0,1.4291666666666667,249.0,1017,4410,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3601,1,22.77,34.96,0.02,1.0637499999999998,47.0,1021,4376,1.9,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3601,3,22.86,34.39,0.05,1.12375,53.0,1016,4342,1.7,4110.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3601,3,22.77,31.49,2.66,1.3087499999999999,75.0,1015,4295,2.1,3963.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3601,3,22.49,29.98,3.34,1.57125,83.0,1015,4300,2.5,3984.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3601,4,22.61,30.15,2.7900000000000005,1.27375,72.0,1016,4318,2.4,4038.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3601,3,22.65,31.65,0.32,0.925,70.0,1017,4321,1.7,4048.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3601,3,22.02,31.59,1.39,0.9325,57.0,1017,4297,1.7,3934.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3601,3,22.17,31.65,2.06,0.87,72.0,1016,4245,1.4,3949.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3602,3,23.94,36.86,0.18,1.10375,122.0,1020,4358,2.2,4112.0825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3602,1,23.69,35.01,0.9800000000000001,0.9175,118.0,1016,4351,2.1,4073.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3602,3,23.81,33.03,3.5,1.3625,101.0,1014,4330,2.2,3979.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3602,3,23.02,31.87,2.37,2.2275,90.0,1014,4329,3.7,4010.9285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3602,3,22.79,31.99,2.11,1.7925,97.0,1015,4347,3.0,4019.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3602,3,22.32,32.71,0.83,1.40375,100.0,1016,4360,2.6,4021.2233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3602,3,22.76,33.35,3.88,0.8087500000000001,107.0,1016,4343,1.7,3976.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3602,3,22.71,32.55,4.079999999999999,0.55125,125.0,1016,4302,1.2,3973.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3603,3,25.32,37.75,0.04,1.6262500000000002,87.0,1020,4362,3.8,4095.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3603,1,25.44,36.89,0.33,1.3825,71.0,1015,4343,2.9,4066.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3603,3,25.46,34.43,1.3,2.0324999999999998,82.0,1014,4302,3.8,3976.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3603,4,24.69,31.87,4.81,2.67375,88.0,1014,4301,4.7,3974.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3603,4,24.91,32.99,1.04,2.11875,83.0,1015,4321,4.4,4033.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3603,3,25.04,34.32,0.06,1.655,92.0,1016,4334,3.4,4066.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3603,3,24.76,34.95,1.26,1.1925,89.0,1016,4314,2.5,3934.6428571428573,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3603,3,24.46,34.25,0.8300000000000001,0.9825,93.0,1015,4270,1.5,3951.5550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3604,1,17.48,30.27,0.0,2.23875,306.0,1020,4353,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3604,1,17.86,30.27,0.04,1.8975,304.0,1016,4294,3.0,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3604,1,17.93,29.68,0.32,1.79375,26.0,1015,4259,3.0,3984.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3604,3,18.93,27.89,3.5699999999999994,1.9075000000000002,298.0,1015,4242,3.3,3882.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3604,1,18.0,28.11,0.12000000000000001,2.0875,27.0,1016,4238,3.4,4012.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3604,1,17.49,28.5,0.04,1.8425000000000002,303.0,1017,4284,3.2,4106.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3604,1,17.41,29.4,0.03,1.6524999999999999,270.0,1017,4320,3.0,4097.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3604,1,17.64,29.9,0.01,1.6075,261.0,1016,4306,3.0,3916.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3605,1,20.53,35.34,0.02,2.07875,44.0,1020,4365,4.8,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3605,1,20.41,35.22,0.04,1.38,29.0,1016,4309,4.1,4096.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3605,4,20.52,33.3,1.48,0.9824999999999999,41.0,1015,4278,3.2,3954.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3605,3,20.64,33.17,2.19,1.29875,43.0,1015,4263,3.5,3919.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3605,3,21.32,33.41,0.24,1.3712499999999999,38.0,1016,4278,4.0,4046.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3605,3,20.78,33.44,0.38,0.9875,48.0,1016,4315,3.1,4015.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3605,3,20.73,33.13,0.86,0.67125,28.0,1017,4326,1.9,4009.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3605,3,20.9,31.48,2.71,0.44875,298.0,1017,4295,2.0,4005.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3606,1,18.11,31.58,1.09,0.9975,20.0,1023,4309,4.0,4026.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3606,4,18.19,30.61,2.28,0.8225,16.0,1018,4272,2.8,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3606,3,18.55,28.37,4.9399999999999995,0.7125,17.0,1017,4203,3.0,3844.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3606,3,17.86,27.66,2.5100000000000002,0.91375,38.0,1017,4183,2.2,3858.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3606,4,17.22,27.85,1.4,0.77625,218.0,1018,4217,2.0,3918.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3606,3,17.37,28.92,0.6000000000000001,0.855,333.0,1018,4251,2.2,3947.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3606,3,17.36,29.48,1.36,0.8049999999999999,337.0,1018,4236,2.1,3928.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3606,3,17.58,29.05,2.21,0.7425,346.0,1018,4192,2.1,3879.056666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3607,1,20.99,33.0,0.21000000000000002,1.0875,325.0,1022,4389,2.1,4124.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3607,3,20.87,32.64,0.30000000000000004,1.075,309.0,1017,4405,1.9,4150.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3607,4,21.5,28.84,2.1799999999999997,0.9825,256.0,1016,4398,2.3,4034.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3607,5,21.45,25.66,24.340000000000003,1.1949999999999998,301.0,1016,4390,2.8,4062.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3607,3,20.76,27.45,2.67,1.48,307.0,1017,4405,3.3,4093.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3607,3,20.59,27.55,3.59,1.1675,306.0,1018,4400,2.9,4089.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3607,3,20.29,28.46,3.62,1.0175,292.0,1018,4377,2.1,4025.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3607,1,20.57,28.39,4.0,1.00375,294.0,1017,4342,2.5,4008.1949999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3608,3,25.61,37.58,0.08,1.28,77.0,1020,4370,3.2,4098.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3608,1,25.75,36.97,0.16,1.1075,75.0,1015,4343,2.7,4099.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3608,3,25.69,34.2,1.27,1.6725,90.0,1014,4301,3.3,3976.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3608,4,24.98,31.94,5.359999999999999,2.3725,91.0,1014,4302,4.0,3979.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3608,3,25.12,32.38,1.67,1.7875,86.0,1015,4321,3.7,4036.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3608,4,25.32,33.87,0.09999999999999999,1.41,92.0,1016,4330,2.8,4081.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3608,3,24.87,34.21,0.8300000000000001,1.08,85.0,1016,4308,2.1,3917.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3608,3,24.83,33.45,1.44,0.925,102.0,1016,4260,1.8,3928.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3609,1,21.23,36.11,0.04,1.775,56.0,1019,4329,3.6,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3609,1,21.37,34.99,0.18,1.7537500000000001,265.0,1016,4277,4.7,4030.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3609,1,21.04,33.69,0.13,1.5075,259.0,1014,4227,5.3,3990.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3609,3,22.04,32.43,0.66,1.19875,54.0,1014,4238,3.3,3922.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3609,3,22.63,33.59,1.36,1.545,43.0,1015,4242,3.8,3968.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3609,3,21.94,34.31,0.03,1.65125,50.0,1016,4285,4.6,4056.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3609,1,21.34,34.3,0.060000000000000005,1.60375,43.0,1017,4333,4.7,4116.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3609,3,21.57,34.36,0.06,1.4512500000000002,356.0,1016,4329,4.9,4086.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3610,1,10.21,22.84,0.7000000000000001,1.4012499999999999,11.0,1028,4338,4.3,4066.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3610,3,10.44,21.61,0.97,1.92125,337.0,1024,4267,4.9,3989.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3610,3,10.4,21.07,0.6500000000000001,2.19625,325.0,1022,4184,4.9,3916.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3610,1,9.13,21.46,0.56,1.8587500000000001,338.0,1022,4190,4.5,3927.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3610,1,8.92,21.85,0.48000000000000004,1.65875,310.0,1022,4226,4.1,3986.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3610,1,9.14,22.38,0.38,1.625,314.0,1022,4237,3.8,3969.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3610,3,10.47,22.21,0.6800000000000002,1.5375,312.0,1023,4214,3.4,3937.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3610,1,9.98,21.66,1.5799999999999998,1.4449999999999998,324.0,1022,4155,3.1,3884.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3611,1,12.53,23.32,2.32,0.8049999999999999,5.0,1026,4282,4.0,3980.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3611,4,12.06,23.02,3.23,1.1087500000000001,358.0,1022,4229,4.0,3960.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3611,3,12.48,21.5,3.68,1.1575,354.0,1020,4128,3.4,3804.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3611,1,10.39,22.13,2.57,0.77,355.0,1020,4092,2.8,3823.6657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3611,1,10.17,22.42,1.76,0.51625,349.0,1021,4126,1.9,3863.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3611,1,10.87,23.02,1.6,0.47125,344.0,1021,4175,1.8,3928.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3611,3,11.59,23.35,1.9800000000000002,0.5062499999999999,338.0,1021,4173,1.8,3896.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3611,1,11.37,22.89,2.88,0.6637500000000001,340.0,1021,4138,1.8,3855.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3612,1,17.75,30.79,0.2733333333333333,0.8583333333333334,11.0,1023,4372,1.8,4108.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3612,3,17.83,29.86,0.4033333333333333,1.0958333333333332,352.0,1019,4327,2.6,4067.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3612,1,17.64,29.13,0.4433333333333333,1.1541666666666668,353.0,1017,4268,2.6,3976.944444444444,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3612,3,17.16,27.4,1.0366666666666666,0.9583333333333334,350.0,1017,4273,2.2,3965.047619047619,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3612,3,17.81,27.4,0.8133333333333334,0.9458333333333333,331.0,1018,4297,1.9,3979.604166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3612,3,17.97,28.1,0.64,1.0208333333333335,324.0,1019,4294,2.0,4016.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3612,3,17.56,28.52,0.73,1.0083333333333333,324.0,1019,4269,1.7,3975.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3612,1,17.66,28.28,0.9199999999999999,0.8666666666666667,333.0,1019,4208,1.6,3937.5476190476193,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3613,3,18.99,29.95,1.06,0.7675000000000001,8.0,1024,4304,2.5,3996.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3613,3,18.08,29.68,4.25,0.505,4.0,1020,4261,2.2,3971.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3613,3,17.96,27.78,4.86,0.62375,343.0,1019,4183,3.1,3871.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3613,3,17.26,27.37,1.53,0.6599999999999999,337.0,1019,4172,3.0,3860.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3613,3,17.02,27.5,1.69,0.5125,183.0,1019,4208,3.2,3897.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3613,3,17.09,28.64,0.52,0.5925,300.0,1020,4240,3.5,3943.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3613,3,17.48,28.95,1.82,0.6074999999999999,316.0,1020,4226,3.3,3931.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3613,3,17.4,28.28,3.02,0.63875,316.0,1020,4177,3.1,3894.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3614,1,23.03,31.9,0.0,2.8583333333333334,300.0,1019,4350,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3614,3,23.59,31.37,0.0,2.5458333333333334,284.0,1015,4348,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3614,3,22.94,29.99,0.0,2.0458333333333334,264.0,1014,4345,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3614,3,22.1,29.76,0.0,1.9749999999999999,61.0,1014,4321,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3614,3,22.27,29.66,0.013333333333333334,2.083333333333333,2.0,1015,4334,4.2,3959.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3614,3,22.33,29.58,0.0,2.2083333333333335,304.0,1016,4359,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3614,3,22.12,29.34,0.0,2.1208333333333336,262.0,1016,4361,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3614,1,21.81,28.99,0.0,2.0166666666666666,261.0,1016,4335,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3615,3,23.38,37.3,0.02,1.0137500000000002,24.0,1020,4392,2.1,4150.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3615,3,24.25,35.65,0.32,1.135,56.0,1016,4386,2.2,4129.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3615,5,23.92,33.1,5.79,1.30375,40.0,1014,4363,2.4,4007.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3615,4,23.38,31.23,10.01,1.74125,32.0,1014,4375,3.9,4040.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3615,4,23.37,31.03,6.880000000000001,1.4375,12.0,1015,4395,3.0,4080.6875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3615,4,23.2,32.41,0.42000000000000004,1.1875,5.0,1016,4386,2.1,4064.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3615,3,23.36,32.9,2.04,0.9575,352.0,1016,4358,1.5,4050.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3615,3,23.02,31.86,4.83,0.75125,340.0,1016,4298,1.7,3946.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3616,3,24.91,38.19,0.02,1.52875,93.0,1019,4349,3.5,4115.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3616,1,24.69,36.9,0.9500000000000001,1.2087499999999998,87.0,1015,4343,2.7,4060.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3616,3,24.8,34.7,1.48,1.9674999999999998,78.0,1014,4314,3.4,3990.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3616,4,24.6,32.97,3.11,2.6875,86.0,1014,4306,4.7,3976.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3616,3,24.3,34.21,0.13,2.24625,89.0,1015,4328,4.5,4036.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3616,3,24.36,35.31,0.27,1.7287499999999998,91.0,1016,4343,3.7,4002.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3616,3,24.04,35.32,2.08,1.01,87.0,1016,4328,2.4,3974.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3616,3,23.63,34.92,2.61,0.665,62.0,1015,4287,1.2,3985.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3617,1,21.3,32.78,0.0,3.7625,343.0,1018,4311,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3617,1,21.39,33.41,0.0,2.4958333333333336,336.0,1014,4255,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3617,1,21.81,33.19,0.0,1.9874999999999998,340.0,1013,4252,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3617,1,21.38,31.08,0.01,3.0875,347.0,1013,4236,5.6,3854.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3617,1,21.89,31.56,0.006666666666666667,3.6625,0.0,1013,4227,6.5,4007.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3617,1,21.37,31.79,0.0,3.216666666666667,5.0,1015,4253,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3617,1,20.62,32.14,0.0,2.8666666666666667,6.0,1015,4325,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3617,1,20.5,32.63,0.0,3.095833333333333,348.0,1015,4347,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3618,1,22.84,34.27,0.0,1.6916666666666667,356.0,1017,4326,2.9,4104.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3618,1,23.01,33.91,0.02666666666666667,1.1124999999999998,348.0,1014,4268,2.3,4029.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3618,1,23.31,33.1,0.013333333333333334,1.0041666666666667,20.0,1013,4251,1.8,4030.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3618,1,22.81,32.04,0.1,1.3333333333333335,6.0,1013,4235,2.6,3968.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3618,1,23.16,32.23,0.060000000000000005,1.5208333333333335,354.0,1014,4232,2.9,3997.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3618,1,22.55,32.18,0.0,1.2583333333333333,3.0,1015,4259,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3618,1,21.94,32.5,0.02666666666666667,1.0166666666666666,1.0,1015,4331,2.4,4166.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3618,1,21.88,33.23,0.0,1.0583333333333333,359.0,1015,4350,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3619,1,20.34,31.33,0.7000000000000001,1.7999999999999998,45.0,1022,4339,3.1,4062.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3619,3,20.19,30.88,1.06,0.9575,34.0,1018,4328,2.6,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3619,3,19.5,28.96,2.65,0.57875,12.0,1016,4308,1.4,3943.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3619,3,19.35,27.49,2.8000000000000003,1.165,78.0,1016,4284,1.9,3997.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3619,1,19.2,28.35,1.18,1.1487500000000002,74.0,1017,4300,2.2,4071.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3619,1,18.58,28.93,1.6300000000000001,0.60375,56.0,1018,4327,1.3,4054.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3619,3,18.76,28.94,1.66,0.4625,266.0,1018,4331,1.0,4031.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3619,3,19.26,28.64,2.8700000000000006,0.47874999999999995,271.0,1018,4292,1.0,3956.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3621,3,21.43,34.72,0.12,1.27375,224.0,1020,4389,2.3,4136.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3621,3,22.29,34.35,0.11,1.2675,216.0,1016,4399,2.8,4130.966,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3621,3,22.07,31.7,3.27,1.1575,208.0,1014,4382,2.3,4031.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3621,3,21.61,28.83,9.440000000000001,1.6087500000000001,240.0,1014,4383,3.1,4066.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3621,3,21.38,28.92,5.74,1.57875,308.0,1015,4392,2.1,4080.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3621,3,21.21,29.56,4.1,1.395,269.0,1016,4395,2.5,4094.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3621,3,20.89,30.36,3.49,1.2325,219.0,1016,4372,2.9,4064.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3621,1,20.9,30.61,4.6499999999999995,1.0925,199.0,1016,4325,2.5,3997.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3622,3,20.73,31.3,0.97,0.9124999999999999,349.0,1025,4402,1.6,4125.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3622,1,21.11,29.76,2.3699999999999997,0.7625,302.0,1020,4401,1.4,4118.98,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3622,3,20.79,27.76,2.98,0.6799999999999999,303.0,1019,4395,1.2,4087.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3622,4,20.19,26.49,3.4499999999999997,0.76125,337.0,1018,4407,1.8,4109.188749999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3622,4,20.8,27.34,1.41,0.94,329.0,1020,4431,1.8,4142.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3622,3,20.35,27.94,1.3,0.94125,327.0,1020,4399,1.9,4118.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3622,1,19.75,28.91,1.76,0.9412499999999999,324.0,1020,4365,1.6,4071.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3622,1,20.01,28.83,2.12,0.9875,323.0,1020,4302,2.4,4007.14625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3623,3,25.32,37.91,0.0,1.54,84.0,1020,4365,4.9,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3623,1,25.38,36.57,0.32,1.3624999999999998,73.0,1015,4350,4.0,4098.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3623,3,25.52,34.52,1.71,2.00375,98.0,1014,4313,4.2,4045.861666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3623,3,24.85,32.64,4.42,2.76625,79.0,1014,4314,5.8,3980.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3623,3,25.02,33.34,0.45999999999999996,2.1425,79.0,1015,4336,4.5,4027.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3623,3,25.03,34.41,0.06,1.725,83.0,1016,4345,3.8,4002.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3623,3,24.9,34.36,2.12,1.17,86.0,1016,4325,2.5,3929.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3623,3,24.56,34.11,1.52,0.825,92.0,1015,4283,2.4,3990.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3624,1,23.78,36.33,0.08,1.105,55.0,1020,4380,2.5,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3624,3,23.97,35.8,0.09,1.12125,66.0,1016,4347,2.2,4109.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3624,3,24.15,32.59,2.46,1.395,80.0,1014,4303,2.5,3958.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3624,4,23.74,31.07,6.22,1.7262499999999998,76.0,1014,4312,3.0,3984.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3624,3,23.7,31.02,4.83,1.4100000000000001,69.0,1016,4331,2.8,4054.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3624,4,23.84,32.6,0.19,1.0387499999999998,66.0,1016,4333,2.3,4040.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3624,3,23.27,32.74,1.5999999999999999,0.8300000000000001,53.0,1016,4308,1.7,3956.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3624,3,23.44,32.67,2.41,0.72375,72.0,1016,4256,1.5,3932.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3625,1,20.87,32.63,0.27,0.8200000000000001,56.0,1022,4359,1.6,4090.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3625,3,20.76,31.64,0.42,0.82875,21.0,1018,4330,2.4,4068.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3625,3,20.44,29.66,0.9500000000000001,0.82125,42.0,1016,4284,2.0,3999.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3625,3,19.98,27.92,2.16,0.8374999999999999,76.0,1016,4280,1.5,3959.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3625,3,20.29,28.31,0.98,0.81625,65.0,1017,4300,2.2,4020.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3625,3,20.31,29.28,0.55,0.8475,40.0,1018,4307,2.2,4033.0699999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3625,3,19.8,29.35,1.01,0.7675,357.0,1018,4285,2.0,3940.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3625,3,19.74,29.29,1.2599999999999998,0.60375,6.0,1018,4237,1.9,3917.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3626,1,22.41,33.45,0.04,1.4583333333333333,224.0,1020,4280,2.8,4092.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3626,1,22.46,33.58,0.006666666666666667,1.4,358.0,1016,4308,2.5,4150.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3626,1,22.3,33.23,0.03,1.3083333333333331,249.0,1014,4334,2.3,4156.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3626,1,21.96,32.18,0.05333333333333334,1.2750000000000001,4.0,1014,4391,2.2,4185.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3626,1,21.69,31.82,0.15,1.4583333333333335,1.0,1015,4412,2.3,4173.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3626,1,21.73,32.08,0.15,1.2625,7.0,1016,4422,2.4,4177.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3626,1,22.07,32.3,0.10333333333333333,1.3291666666666666,351.0,1017,4453,2.4,4211.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3626,1,22.13,32.66,0.10999999999999999,1.2875,224.0,1017,4458,2.3,4243.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3627,1,20.28,30.41,0.0,3.6458333333333335,323.0,1019,4330,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3627,1,20.29,30.88,0.0,2.725,323.0,1015,4270,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3627,1,20.7,30.6,0.04,2.1125,0.0,1014,4254,4.0,4047.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3627,1,20.26,28.91,0.10333333333333333,3.0541666666666667,348.0,1014,4233,4.9,3902.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3627,1,20.16,28.98,0.05666666666666667,3.3583333333333334,323.0,1015,4221,5.7,3988.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3627,1,19.63,29.25,0.013333333333333334,2.8041666666666667,327.0,1016,4254,4.8,4037.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3627,1,19.08,29.73,0.006666666666666667,2.345833333333333,312.0,1016,4327,4.7,4165.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3627,1,19.21,30.33,0.0,2.4541666666666666,310.0,1016,4336,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3628,1,23.27,32.19,0.0,2.1833333333333336,319.0,1018,4298,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3628,1,23.71,32.39,0.0,2.1333333333333333,320.0,1015,4248,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3628,1,23.53,32.6,0.006666666666666667,2.229166666666667,312.0,1013,4211,4.4,4036.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3628,1,23.89,32.07,0.04,2.1833333333333336,315.0,1013,4225,4.6,4046.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3628,3,24.36,31.45,0.07333333333333333,1.8541666666666667,315.0,1014,4243,3.5,3995.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3628,1,23.64,31.16,0.24333333333333335,1.775,317.0,1015,4283,2.7,4047.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3628,1,23.42,31.67,0.07999999999999999,1.8541666666666665,314.0,1016,4351,2.9,4086.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3628,1,23.4,32.24,0.006666666666666667,2.083333333333333,317.0,1015,4407,3.6,4249.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3629,1,22.35,35.5,0.0,1.6291666666666669,351.0,1020,4295,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3629,1,22.36,35.53,0.006666666666666667,1.541666666666667,330.0,1016,4333,3.1,4150.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3629,1,22.0,35.13,0.02,1.5291666666666668,279.0,1014,4352,2.5,4232.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3629,2,21.62,34.33,0.0,1.5208333333333333,300.0,1014,4391,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3629,1,21.53,33.25,0.04,1.5333333333333334,97.0,1015,4413,2.9,4170.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3629,1,21.48,33.84,0.016666666666666666,1.5791666666666666,103.0,1016,4417,3.0,4177.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3629,1,21.92,34.06,0.006666666666666667,1.5208333333333335,246.0,1017,4441,3.0,4258.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3629,1,21.96,34.36,0.006666666666666667,1.4958333333333333,294.0,1016,4455,2.7,4290.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3630,1,21.18,34.74,0.0,1.5166666666666666,111.0,1020,4299,3.1,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3630,1,21.06,34.8,0.06666666666666667,1.3833333333333333,340.0,1016,4339,2.6,4120.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3630,1,20.54,34.44,0.03333333333333333,1.4333333333333333,292.0,1015,4357,2.1,4183.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3630,3,20.31,33.73,0.006666666666666667,1.4458333333333333,294.0,1015,4393,2.2,4184.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3630,3,20.21,32.92,0.09333333333333334,1.3208333333333333,334.0,1016,4414,2.3,4200.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3630,1,20.19,33.31,0.023333333333333334,1.3041666666666667,307.0,1017,4416,2.4,4175.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3630,1,20.7,33.68,0.04666666666666667,1.35,310.0,1017,4438,2.3,4255.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3630,1,20.62,34.04,0.05333333333333334,1.1333333333333333,313.0,1017,4453,2.0,4231.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3631,3,24.79,37.89,0.02,1.60375,86.0,1020,4353,3.6,4124.61,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3631,1,24.85,36.52,0.6900000000000001,1.3399999999999999,74.0,1015,4343,3.2,4043.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3631,3,24.89,34.58,1.38,1.9949999999999999,74.0,1014,4309,3.6,3984.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3631,4,24.46,32.12,3.99,2.7175,87.0,1014,4303,5.1,3978.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3631,3,24.51,33.66,0.17,2.22875,89.0,1015,4325,4.8,4047.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3631,3,24.5,34.83,0.05,1.72125,92.0,1016,4339,3.8,3989.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3631,3,24.41,35.46,2.52,1.0725,88.0,1016,4323,2.4,3955.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3631,3,23.93,34.57,1.66,0.7250000000000001,64.0,1015,4280,1.3,3970.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3632,3,24.7,37.99,0.01,1.6237499999999998,90.0,1020,4357,4.1,4128.39,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3632,1,24.78,36.59,0.64,1.3824999999999998,75.0,1015,4345,3.9,4043.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3632,3,24.86,34.69,1.6900000000000002,2.0212499999999998,73.0,1014,4310,3.9,4017.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3632,4,24.39,32.31,4.03,2.795,85.0,1014,4308,5.5,3983.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3632,3,24.46,33.77,0.16,2.275,86.0,1015,4329,4.8,4051.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3632,3,24.47,34.91,0.04,1.75875,87.0,1016,4342,3.7,4090.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3632,3,24.5,35.47,3.34,1.12125,89.0,1016,4325,2.4,3957.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3632,3,24.11,34.54,1.95,0.73875,69.0,1015,4283,1.9,3971.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3633,1,17.82,31.96,0.18000000000000002,1.1333333333333333,118.0,1021,4262,2.3,4083.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3633,1,18.07,31.7,0.15333333333333335,1.1541666666666668,344.0,1018,4303,2.2,4118.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3633,1,17.22,31.16,0.21333333333333335,1.1375,65.0,1016,4347,3.0,4185.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3633,3,16.87,30.76,0.25333333333333335,1.1708333333333334,34.0,1016,4391,2.6,4189.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3633,1,17.26,30.66,0.2833333333333334,1.1333333333333333,48.0,1017,4415,2.1,4176.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3633,1,17.28,30.82,0.3466666666666667,1.0541666666666667,70.0,1018,4421,2.0,4178.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3633,1,17.45,31.11,0.22666666666666663,1.0708333333333333,60.0,1018,4448,2.0,4209.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3633,1,17.66,31.47,0.08,1.2000000000000002,60.0,1018,4457,2.5,4298.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3634,1,19.74,30.17,1.79,0.8674999999999999,46.0,1022,4323,1.9,4049.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3634,1,19.67,28.8,2.84,0.90875,42.0,1018,4310,1.8,4019.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3634,4,19.69,27.33,2.47,0.9525,61.0,1017,4268,1.6,3928.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3634,5,19.41,26.31,5.48,1.25875,71.0,1017,4257,1.8,3929.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3634,4,19.51,26.46,1.09,0.90375,66.0,1018,4277,2.0,3972.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3634,3,19.54,27.32,0.78,0.8562500000000001,4.0,1018,4295,2.3,4008.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3634,3,18.55,28.15,1.71,0.75875,331.0,1019,4277,2.0,3957.471666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3634,3,18.45,27.67,2.49,0.7050000000000001,352.0,1018,4235,2.0,3915.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3635,3,24.43,37.07,1.29,1.32125,92.0,1020,4331,2.8,4071.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3635,3,24.37,35.3,1.62,1.2962500000000001,65.0,1015,4327,3.5,4014.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3635,3,24.69,34.03,2.26,1.8787500000000001,90.0,1014,4289,3.4,3914.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3635,4,24.02,31.9,6.32,2.14625,91.0,1014,4276,3.9,3946.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3635,4,24.2,32.84,0.25,1.79,87.0,1015,4293,3.7,3984.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3635,4,23.86,33.83,0.21,1.345,102.0,1016,4314,3.3,4009.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3635,3,23.62,35.01,0.7000000000000001,0.9149999999999999,88.0,1016,4295,2.9,3956.6666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3635,3,23.4,33.92,0.9400000000000001,0.84625,62.0,1015,4259,2.7,3927.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3636,3,20.32,30.68,0.27,1.755,100.0,1021,4342,3.6,4091.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3636,3,19.91,31.43,0.16999999999999998,1.26625,104.0,1017,4320,2.7,4060.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3636,4,20.1,29.38,0.49000000000000005,1.5,137.0,1015,4294,3.0,3991.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3636,3,19.85,28.02,0.19,1.97625,114.0,1015,4265,3.5,3992.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3636,3,20.07,29.03,0.14,1.8200000000000003,63.0,1017,4287,3.5,4075.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3636,3,19.03,29.33,0.13,1.41625,64.0,1017,4315,2.7,4049.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3636,3,19.16,30.0,0.68,1.2337500000000001,184.0,1017,4318,2.4,4014.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3636,3,19.48,29.26,1.5,0.96625,202.0,1017,4282,2.3,3989.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3637,1,22.7,35.44,0.0,1.6625,311.0,1019,4305,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3637,1,22.63,35.58,0.0,1.675,272.0,1015,4348,3.1,4127.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3637,2,22.1,34.77,0.02666666666666667,1.7916666666666665,272.0,1014,4363,2.6,4194.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3637,2,21.94,34.0,0.0,1.7416666666666667,282.0,1014,4393,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3637,3,21.77,33.25,0.006666666666666667,1.5958333333333334,63.0,1015,4411,2.8,4234.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3637,1,21.64,33.58,0.006666666666666667,1.4208333333333334,301.0,1016,4416,2.7,4077.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3637,1,22.01,33.86,0.006666666666666667,1.5041666666666669,262.0,1016,4434,2.7,4245.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3637,1,21.78,34.28,0.02,1.4083333333333332,268.0,1016,4448,2.1,4224.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3638,1,24.08,36.49,0.06,1.1175,72.0,1020,4366,2.3,4094.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3638,1,24.13,35.73,0.30000000000000004,1.02,62.0,1016,4339,2.3,4095.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3638,3,24.09,33.04,0.9700000000000001,1.5474999999999999,84.0,1014,4297,3.1,3982.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3638,3,23.48,31.13,4.32,2.08125,94.0,1014,4295,3.3,3984.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3638,3,23.64,31.55,1.5699999999999998,1.52625,86.0,1016,4313,3.4,4022.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3638,3,23.83,32.94,0.27999999999999997,1.145,91.0,1016,4323,2.2,4074.4979999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3638,3,23.29,33.23,0.82,0.9337500000000001,83.0,1016,4301,1.8,3923.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3638,3,23.29,32.73,1.2,0.8999999999999999,94.0,1016,4254,1.9,3920.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3639,1,19.62,31.74,1.3900000000000001,0.85125,23.0,1023,4306,2.1,4018.8050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3639,4,19.5,30.13,2.65,0.645,14.0,1019,4285,1.6,4002.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3639,5,19.8,27.97,7.09,0.54625,18.0,1017,4226,1.4,3869.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3639,3,19.1,27.41,3.06,0.595,32.0,1017,4205,1.8,3869.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3639,4,18.85,27.59,1.7699999999999998,0.595,8.0,1018,4233,1.8,3946.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3639,3,18.98,28.75,0.88,0.7537499999999999,327.0,1019,4262,1.7,3968.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3639,3,19.04,29.28,1.71,0.7637499999999999,317.0,1019,4243,1.7,3946.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3639,1,18.64,28.69,2.67,0.7575,318.0,1018,4199,1.6,3892.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3640,1,23.7,36.08,0.08,1.18375,59.0,1020,4378,2.6,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3640,3,23.88,35.6,0.07,1.16,67.0,1016,4345,2.3,4107.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3640,3,23.98,32.71,1.85,1.41375,84.0,1014,4301,2.4,3961.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3640,5,23.64,30.92,5.71,1.82875,84.0,1014,4308,3.1,3991.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3640,3,23.68,31.06,3.33,1.4275,74.0,1016,4326,3.0,4045.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3640,4,23.8,32.57,0.22,1.09125,75.0,1016,4329,2.3,4043.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3640,3,23.2,32.62,1.52,0.88625,62.0,1016,4305,1.7,3953.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3640,3,23.35,32.55,2.1599999999999997,0.7925,81.0,1016,4255,1.6,3930.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3641,3,22.89,37.08,0.13,0.82875,322.0,1020,4397,0.9,4152.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3641,3,23.54,35.91,0.9000000000000001,0.90875,354.0,1015,4396,1.2,4117.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3641,4,23.41,32.14,4.38,0.98875,2.0,1014,4383,1.7,4026.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3641,5,22.92,30.02,11.290000000000001,1.4175,2.0,1014,4394,2.6,4058.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3641,4,23.06,30.02,2.5300000000000002,1.11375,346.0,1015,4419,1.9,4110.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3641,3,22.3,31.55,1.1600000000000001,0.9425,114.0,1016,4398,1.3,4068.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3641,3,22.0,32.16,2.27,0.87375,326.0,1016,4365,1.5,4040.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3641,3,22.73,32.02,3.47,0.8162499999999999,332.0,1016,4304,1.4,3964.861666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3642,3,22.91,36.85,0.07,0.6699999999999999,272.0,1020,4393,1.5,4144.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3642,3,23.8,36.04,1.46,0.70875,1.0,1016,4402,1.4,4104.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3642,4,23.52,31.94,2.91,0.77625,318.0,1014,4402,1.9,4041.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3642,5,23.16,29.61,26.709999999999997,1.0325,353.0,1014,4406,3.0,4076.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3642,4,22.93,29.71,8.29,0.83625,320.0,1015,4416,2.0,4121.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3642,4,22.63,31.12,2.4399999999999995,0.64125,307.0,1016,4403,1.7,4061.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3642,3,22.48,31.66,2.82,0.65125,300.0,1016,4375,1.2,4020.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3642,1,22.26,31.47,5.42,0.47000000000000003,278.0,1016,4323,1.2,4006.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3643,1,24.11,38.31,0.0,0.72875,95.0,1019,4374,2.3,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3643,3,24.02,37.33,0.24,0.92375,73.0,1015,4368,2.4,4098.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3643,4,24.51,33.57,4.52,1.25375,79.0,1014,4339,2.3,3992.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3643,3,24.13,31.61,3.47,1.575,57.0,1014,4346,3.6,3997.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3643,3,24.01,32.1,2.72,1.2374999999999998,45.0,1015,4361,2.9,4017.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3643,3,24.03,33.84,0.8200000000000001,1.08375,56.0,1016,4372,2.0,4045.111666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3643,3,24.19,33.17,2.37,0.63625,43.0,1016,4349,1.8,3978.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3643,3,23.94,33.22,5.62,0.57125,82.0,1015,4303,2.4,3953.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3644,1,18.03,31.11,1.2,0.9962500000000001,16.0,1023,4309,4.0,4015.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3644,4,18.04,30.22,2.1999999999999997,0.8625,16.0,1018,4272,2.8,3982.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3644,3,18.4,27.96,4.78,0.80125,23.0,1017,4203,3.0,3837.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3644,3,17.65,27.27,2.4200000000000004,0.9925,43.0,1017,4182,2.2,3846.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3644,3,17.07,27.46,1.38,0.7925,47.0,1018,4216,2.2,3928.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3644,3,17.1,28.53,0.5900000000000001,0.8624999999999999,331.0,1019,4251,2.2,3960.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3644,3,17.17,29.08,1.3399999999999999,0.8487500000000001,337.0,1018,4236,2.2,3929.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3644,3,17.43,28.67,2.18,0.775,346.0,1018,4192,2.2,3880.39,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3645,1,23.52,36.25,0.08,1.03375,50.0,1020,4380,2.4,4135.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3645,3,23.72,35.69,0.08,1.0699999999999998,63.0,1016,4347,2.3,4117.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3645,3,23.89,32.36,2.6,1.31125,77.0,1014,4303,2.4,3952.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3645,4,23.51,30.97,6.59,1.5975,73.0,1015,4313,2.9,3981.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3645,3,23.44,30.83,5.77,1.34125,64.0,1016,4332,2.6,4056.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3645,4,23.56,32.42,0.24,0.9400000000000001,60.0,1016,4332,2.2,4002.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3645,3,22.95,32.61,1.66,0.81625,49.0,1017,4307,1.7,3982.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3645,3,23.15,32.57,2.61,0.7150000000000001,64.0,1016,4254,1.5,3921.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3646,3,24.84,37.25,0.1,1.23875,39.0,1020,4381,3.0,4137.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3646,3,25.06,36.64,0.02,1.29,59.0,1015,4352,2.9,4101.966,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3646,3,25.48,33.67,1.6300000000000001,1.55375,67.0,1014,4312,3.1,3959.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3646,5,24.68,31.92,8.909999999999998,1.9337499999999999,63.0,1014,4324,3.4,3987.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3646,4,24.62,31.69,5.61,1.56875,53.0,1015,4344,3.2,4061.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3646,4,24.76,33.18,0.14,1.32125,52.0,1016,4344,2.6,4017.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3646,3,24.36,33.36,1.51,0.97625,38.0,1016,4320,2.0,3986.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3646,3,24.34,33.19,2.5900000000000003,0.75625,56.0,1016,4268,1.8,3926.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3647,1,24.84,34.79,1.31,1.77875,68.0,1020,4321,2.5,4011.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3647,3,24.9,33.89,1.54,1.5975000000000001,62.0,1016,4312,2.6,4005.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3647,4,24.39,32.46,2.71,2.1662500000000002,86.0,1014,4277,3.1,3936.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3647,4,23.79,31.27,7.15,2.4425,102.0,1014,4259,3.2,3958.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3647,4,23.83,31.65,0.05,2.0375,79.0,1015,4278,3.0,3957.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3647,4,23.65,32.38,0.15,1.50875,79.0,1016,4302,2.4,3975.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3647,3,23.37,33.41,0.54,1.16375,86.0,1016,4286,2.0,3951.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3647,3,23.53,32.57,1.4900000000000002,1.315,64.0,1016,4251,2.3,3923.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3648,3,21.09,35.38,0.14,2.1675,74.0,1021,4348,4.0,4086.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3648,3,20.92,35.57,0.16,1.42875,67.0,1017,4319,3.5,4059.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3648,3,20.32,32.87,1.4100000000000001,0.9625000000000001,75.0,1015,4291,1.8,3940.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3648,3,20.64,31.86,1.1700000000000002,1.59125,79.0,1016,4267,2.9,3955.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3648,3,21.01,33.3,0.45000000000000007,1.42,37.0,1017,4284,2.9,4066.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3648,3,19.97,33.53,0.51,1.0525,101.0,1017,4317,2.0,4070.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3648,3,19.86,33.3,1.1,0.86625,145.0,1018,4323,2.6,3954.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3648,3,20.14,31.99,2.18,0.7,244.0,1017,4292,3.0,3996.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3649,1,17.27,32.01,0.14,1.57875,39.0,1021,4326,2.8,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3649,1,17.37,31.51,0.44,0.7450000000000001,43.0,1017,4268,2.2,3991.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3649,3,17.46,29.87,1.65,0.685,356.0,1016,4238,1.7,3933.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3649,3,18.5,28.6,3.6900000000000004,0.6875,45.0,1016,4238,1.8,3863.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3649,1,17.54,28.67,1.73,0.94625,39.0,1017,4236,2.3,3896.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3649,1,17.22,30.2,0.61,0.73875,40.0,1018,4274,2.4,4027.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3649,1,17.38,30.66,0.8200000000000001,0.64625,27.0,1018,4318,1.8,4046.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3649,3,17.73,30.54,1.0,0.70875,21.0,1018,4306,1.6,4027.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3650,3,24.24,36.16,1.07,1.3275,12.0,1020,4314,2.0,3962.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3650,3,24.2,34.77,4.4399999999999995,1.19875,26.0,1016,4288,2.3,3950.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3650,5,23.59,32.39,7.59,1.5550000000000002,54.0,1014,4233,3.1,3872.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3650,4,23.24,31.65,2.16,1.90375,50.0,1015,4200,3.6,3886.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3650,3,22.79,31.92,0.1,1.6975,43.0,1016,4223,3.2,3905.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3650,3,22.65,32.47,0.27,1.0350000000000001,40.0,1016,4260,2.0,3985.625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3650,3,22.23,33.71,0.9199999999999999,0.9475,17.0,1016,4252,2.5,3893.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3650,3,23.01,32.68,3.0100000000000002,1.09125,38.0,1016,4218,2.2,3919.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3651,3,19.28,29.9,2.94,1.17,27.0,1024,4284,3.3,3942.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3651,1,18.57,28.71,3.79,1.02875,18.0,1020,4241,2.1,3947.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3651,4,18.54,26.43,6.26,1.04125,28.0,1018,4138,2.5,3793.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3651,4,18.35,26.03,3.76,1.0075,35.0,1018,4096,2.3,3793.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3651,4,17.86,25.76,2.25,0.8300000000000001,27.0,1019,4129,1.9,3820.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3651,4,18.03,27.1,1.79,0.855,21.0,1020,4182,2.1,3879.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3651,3,17.58,27.7,2.08,0.8587500000000001,189.0,1020,4184,2.0,3843.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3651,1,17.71,27.57,3.3699999999999997,0.865,16.0,1019,4152,1.9,3843.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3652,3,24.63,37.13,1.18,1.395,99.0,1020,4330,3.3,4064.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3652,3,24.64,35.47,1.7000000000000002,1.39625,72.0,1015,4327,3.8,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3652,4,24.94,34.47,2.4000000000000004,2.1075,95.0,1014,4291,3.9,3916.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3652,4,24.23,32.08,5.57,2.4299999999999997,94.0,1014,4277,4.3,3946.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3652,4,24.43,33.1,0.09999999999999999,2.11375,91.0,1015,4294,4.0,3985.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3652,3,23.96,34.14,0.12,1.62,103.0,1016,4316,3.8,4012.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3652,3,23.94,35.29,0.4,1.0150000000000001,91.0,1016,4298,3.0,3973.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3652,3,23.7,34.16,0.77,1.0262499999999999,68.0,1015,4262,2.8,3931.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3653,1,17.93,28.89,0.16,1.3958333333333333,36.0,1021,4283,3.5,4028.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3653,1,17.92,29.18,0.2833333333333333,1.25,73.0,1018,4220,3.6,3972.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3653,1,18.35,29.09,0.31333333333333335,1.3541666666666667,1.0,1016,4204,3.6,3994.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3653,1,18.66,28.81,0.26,1.4666666666666668,330.0,1016,4243,3.6,4029.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3653,1,18.24,28.84,0.30999999999999994,1.2375,355.0,1017,4268,3.5,4044.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3653,1,18.24,28.62,0.5066666666666666,1.05,122.0,1017,4309,2.8,4065.4333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3653,1,18.52,28.76,0.3766666666666667,1.1083333333333334,115.0,1018,4374,3.1,4130.733333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3653,1,18.42,29.11,0.06,1.2458333333333331,21.0,1018,4417,3.4,4184.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3654,1,21.98,34.99,0.0,2.0708333333333337,126.0,1020,4355,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3654,3,21.67,34.93,0.006666666666666667,1.8791666666666669,126.0,1015,4313,3.3,4077.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3654,3,22.75,31.26,0.3666666666666667,1.6541666666666668,139.0,1014,4267,3.2,3905.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3654,1,21.73,31.13,0.06666666666666667,1.8874999999999997,103.0,1015,4238,3.7,3966.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3654,3,21.48,32.2,0.013333333333333334,1.9833333333333334,93.0,1016,4252,3.6,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3654,1,20.64,32.98,0.0,1.9749999999999999,144.0,1016,4291,3.4,3933.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3654,1,21.2,33.92,0.030000000000000002,1.9416666666666669,166.0,1016,4299,2.9,4033.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3654,1,21.84,34.2,0.043333333333333335,1.6291666666666667,183.0,1015,4273,2.6,4008.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3655,1,19.22,28.68,0.04666666666666667,1.2333333333333334,288.0,1020,4309,2.4,4066.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3655,1,19.69,28.72,0.04,1.2416666666666667,55.0,1016,4259,3.0,4004.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3655,1,19.91,28.47,0.016666666666666666,1.2708333333333335,349.0,1015,4203,3.2,3989.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3655,1,20.21,28.07,0.1366666666666667,1.1875,343.0,1015,4217,2.4,3962.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3655,1,20.94,27.74,0.5633333333333334,1.1916666666666667,351.0,1015,4235,2.3,3952.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3655,1,20.41,27.95,0.23333333333333334,1.1166666666666667,75.0,1016,4271,2.2,4001.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3655,1,20.31,28.45,0.0033333333333333335,1.2583333333333333,285.0,1017,4334,2.8,4111.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3655,1,20.1,28.51,0.02666666666666667,1.3458333333333332,1.0,1017,4379,3.1,4162.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3656,1,17.26,29.94,0.0,1.88375,29.0,1021,4308,4.1,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3656,1,17.55,30.18,0.3,1.37875,14.0,1018,4258,2.7,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3656,1,17.49,29.7,0.92,1.375,294.0,1016,4210,3.2,3946.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3656,3,18.19,27.69,2.0100000000000002,1.3375,321.0,1016,4219,2.8,3897.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3656,3,18.46,27.27,2.26,1.3787500000000001,353.0,1017,4229,3.2,3907.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3656,1,17.74,28.16,0.54,1.2675,6.0,1018,4264,3.1,4018.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3656,1,17.31,29.1,0.25,1.2537500000000001,1.0,1018,4324,3.2,4090.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3656,1,17.15,29.78,0.12,1.365,4.0,1018,4370,3.4,4161.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3657,1,22.6,34.85,0.04,0.9725,55.0,1021,4372,1.5,4097.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3657,3,22.58,34.03,0.09,0.9237500000000001,54.0,1017,4338,1.5,4091.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3657,3,22.35,31.69,0.88,1.0837500000000002,70.0,1015,4292,1.8,3987.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3657,3,22.06,29.86,3.06,1.33375,89.0,1015,4294,2.3,3973.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3657,3,22.17,30.06,1.3,1.0825,84.0,1016,4312,2.1,4014.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3657,3,22.19,31.51,0.49000000000000005,0.77125,79.0,1017,4316,1.4,4030.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3657,3,21.72,31.33,1.13,0.745,69.0,1017,4292,1.5,3899.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3657,3,21.84,31.36,1.5899999999999999,0.7324999999999999,81.0,1017,4241,1.3,3918.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3658,1,17.07,31.96,0.22,1.4700000000000002,79.0,1021,4341,3.7,4126.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3658,1,17.1,31.17,0.39,1.5675000000000001,88.0,1017,4298,4.1,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3658,1,16.89,29.85,2.05,1.28375,71.0,1015,4263,3.2,3939.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3658,3,18.01,28.22,3.3000000000000003,0.9375,276.0,1015,4255,2.5,3901.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3658,3,17.49,28.25,2.6799999999999997,1.0037500000000001,76.0,1016,4264,2.6,4027.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3658,1,16.91,28.97,1.3800000000000001,1.21,72.0,1017,4310,2.4,4063.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3658,1,17.15,28.1,2.4,1.15375,62.0,1018,4333,2.8,4032.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3658,1,17.5,27.48,4.22,1.0825,59.0,1017,4302,2.3,3992.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3659,3,24.99,36.16,2.46,1.62625,49.0,1020,4317,2.6,3973.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3659,3,24.69,35.51,3.42,1.74125,51.0,1016,4295,3.4,3980.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3659,5,24.29,33.2,6.13,2.18,62.0,1014,4246,4.1,3884.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3659,4,24.02,32.23,5.319999999999999,2.4425,57.0,1015,4215,4.4,3931.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3659,3,23.48,32.58,0.01,2.325,79.0,1015,4236,3.5,4028.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3659,3,23.32,33.26,0.13,1.64625,53.0,1016,4270,2.6,3998.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3659,3,22.88,34.6,1.6099999999999999,1.505,83.0,1016,4261,2.9,3904.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3659,3,23.42,34.05,2.88,1.5875,60.0,1016,4230,3.1,3954.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3660,3,23.88,36.54,0.32,0.99625,344.0,1021,4396,1.4,4160.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3660,3,24.65,34.59,1.27,0.7675,329.0,1017,4390,1.3,4094.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3660,3,23.92,31.67,3.67,0.7862499999999999,360.0,1015,4370,1.8,4013.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3660,5,23.39,29.47,7.36,1.0775000000000001,13.0,1015,4385,2.3,4053.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3660,4,23.77,30.19,1.47,0.92875,356.0,1016,4410,1.8,4092.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3660,3,23.11,30.9,1.2200000000000002,0.79125,342.0,1017,4387,1.3,4085.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3660,3,22.56,32.68,1.82,0.75875,336.0,1017,4355,1.4,4035.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3660,1,23.39,31.19,2.77,0.76875,338.0,1017,4291,2.1,3963.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3661,3,23.67,35.98,0.26,1.055,3.0,1020,4307,2.6,3984.9285714285716,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3661,3,23.74,34.36,2.3699999999999997,0.95375,17.0,1016,4277,2.3,3941.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3661,5,23.64,31.98,9.49,1.29625,53.0,1014,4210,3.1,3856.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3661,4,23.37,31.72,1.8900000000000001,1.52,44.0,1015,4177,3.8,3863.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3661,4,22.7,31.5,0.23000000000000004,1.355,39.0,1016,4202,3.6,3860.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3661,3,22.08,32.33,0.21,0.9212500000000001,23.0,1016,4245,2.5,3898.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3661,3,21.92,33.12,0.8,0.8775,8.0,1016,4241,2.1,3962.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3661,3,23.0,32.41,4.02,0.89125,70.0,1016,4205,2.2,3926.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3662,1,18.52,32.0,0.18,0.92,324.0,1022,4374,1.7,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3662,3,18.78,30.63,0.8200000000000001,0.70875,317.0,1018,4339,1.7,4084.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3662,3,19.34,28.56,2.07,0.7575,335.0,1017,4306,1.8,4033.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3662,3,19.26,26.57,3.85,0.77,339.0,1017,4325,2.0,3998.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3662,4,20.05,26.95,1.74,0.7337500000000001,326.0,1017,4347,1.7,4049.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3662,3,19.09,27.62,0.85,0.6925,322.0,1018,4329,1.7,4039.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3662,1,18.19,28.73,1.7399999999999998,0.66625,308.0,1018,4300,1.8,3996.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3662,1,18.35,27.83,2.0700000000000003,0.6425000000000001,323.0,1018,4238,1.6,3956.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3663,3,16.13,27.15,2.6900000000000004,0.95,24.0,1025,4278,3.1,3979.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3663,4,15.7,26.1,3.94,0.8412499999999999,6.0,1021,4226,2.8,3913.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3663,4,16.04,24.32,5.4,0.85375,9.0,1019,4116,2.7,3800.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3663,4,16.34,23.77,2.45,0.7424999999999999,15.0,1019,4070,1.9,3770.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3663,4,15.78,23.83,1.84,0.5675,359.0,1020,4104,1.5,3811.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3663,4,15.83,25.1,1.69,0.6299999999999999,4.0,1021,4160,1.8,3856.3112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3663,4,15.94,25.83,2.43,0.6625000000000001,348.0,1021,4163,1.9,3855.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3663,3,14.91,25.61,2.3600000000000003,0.7162499999999999,168.0,1020,4132,1.9,3837.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3664,3,21.6,36.58,0.03666666666666667,2.05,350.0,1019,4348,4.2,4114.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3664,3,22.45,35.65,0.09000000000000001,2.158333333333333,275.0,1015,4345,5.4,4097.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3664,3,21.17,33.57,0.0,1.8958333333333335,275.0,1014,4337,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3664,3,20.23,33.48,0.33666666666666667,1.6999999999999997,62.0,1014,4314,3.6,4049.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3664,3,20.81,33.08,0.15333333333333332,1.8125000000000002,39.0,1015,4326,4.4,4083.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3664,3,20.74,33.4,0.0033333333333333335,1.8625,267.0,1016,4351,5.3,4133.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3664,3,20.39,33.12,0.0,2.0083333333333333,265.0,1016,4356,5.3,4126.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3664,3,20.08,32.7,0.0,1.8875000000000002,266.0,1016,4330,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3665,3,23.98,34.22,0.06,1.7850000000000001,3.0,1019,4320,3.5,4056.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3665,3,23.35,33.61,0.0,1.75875,351.0,1015,4292,3.7,3957.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3665,3,23.05,31.78,4.07,1.9024999999999999,93.0,1014,4239,4.3,3868.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3665,3,22.91,31.16,0.04,2.0825,44.0,1015,4201,4.1,3887.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3665,3,22.45,31.04,0.0,2.0325,47.0,1016,4219,3.6,4038.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3665,3,21.49,31.58,0.0,1.5625,81.0,1016,4260,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3665,3,21.55,32.42,0.0,1.6324999999999998,123.0,1016,4258,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3665,3,22.56,32.63,0.0,1.6437499999999998,100.0,1015,4229,3.8,3887.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3666,1,22.06,30.55,0.0,2.4833333333333334,293.0,1019,4362,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3666,1,22.26,30.44,0.0,2.125,296.0,1015,4310,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3666,3,22.14,28.78,0.26,1.9833333333333332,257.0,1014,4267,3.8,3847.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3666,1,21.76,28.86,0.0,1.9666666666666668,21.0,1014,4228,3.3,3837.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3666,1,21.23,28.77,0.006666666666666667,1.7875,323.0,1015,4231,3.0,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3666,1,20.92,29.42,0.0,1.7500000000000002,312.0,1016,4281,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3666,1,21.16,30.12,0.0,1.9041666666666668,194.0,1016,4301,3.1,3910.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3666,1,22.15,30.66,0.0,1.7500000000000002,187.0,1015,4277,2.7,3905.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3667,1,19.67,34.23,0.0,1.80375,310.0,1020,4357,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3667,1,20.22,34.15,0.02,1.5462500000000001,293.0,1016,4298,3.0,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3667,1,20.79,32.75,0.5,1.6425,31.0,1014,4262,3.1,3942.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3667,3,22.02,31.4,2.27,1.71625,313.0,1015,4238,3.3,3896.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3667,1,20.38,31.98,0.07,1.8125,317.0,1016,4237,3.3,3992.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3667,1,19.69,32.39,0.03,1.5675,308.0,1017,4287,3.2,4061.1133333333332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3667,1,20.11,33.23,0.07,1.55,294.0,1016,4312,3.1,4007.165,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3667,3,20.82,33.36,0.19000000000000003,1.4224999999999999,288.0,1016,4294,2.9,3980.0425,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3668,3,23.52,35.79,1.7600000000000002,1.16625,6.0,1020,4303,3.2,3973.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3668,3,23.37,33.78,4.15,0.98125,4.0,1016,4275,1.8,3948.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3668,4,23.38,31.75,7.879999999999999,1.1575,41.0,1014,4202,2.7,3837.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3668,3,22.87,31.32,3.9600000000000004,1.3762500000000002,44.0,1015,4172,4.3,3857.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3668,4,22.25,31.01,1.3900000000000001,1.09,33.0,1016,4200,2.6,3911.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3668,3,21.84,31.65,0.86,0.7462500000000001,8.0,1016,4243,1.9,3914.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3668,3,21.54,32.5,1.93,0.7575,356.0,1017,4238,1.2,3943.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3668,3,22.31,31.43,4.05,0.8225,2.0,1016,4201,1.5,3911.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3669,3,20.82,35.46,0.09,1.87375,55.0,1020,4350,4.1,4102.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3669,3,20.8,35.49,0.24,1.21625,53.0,1016,4309,3.3,4030.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3669,3,20.54,32.34,1.79,0.6675,70.0,1015,4288,1.4,3921.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3669,3,20.38,31.54,3.07,1.145,50.0,1015,4270,2.8,3956.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3669,3,20.98,32.85,0.85,1.0625,81.0,1016,4283,2.9,4027.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3669,3,20.28,32.79,1.0,0.8787499999999999,82.0,1017,4318,1.9,4053.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3669,3,20.16,33.51,1.25,0.8987499999999999,356.0,1017,4326,1.8,4018.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3669,3,20.4,32.2,1.86,0.8387500000000001,316.0,1017,4298,2.2,3985.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3670,1,19.79,33.56,0.0,1.98875,272.0,1020,4362,3.7,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3670,1,19.86,33.49,0.0,1.74625,315.0,1016,4308,2.7,4062.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3670,1,20.19,31.42,0.76,1.7149999999999999,232.0,1014,4268,2.6,3920.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3670,3,20.68,30.88,0.77,1.6662499999999998,270.0,1015,4238,3.2,3947.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3670,1,19.79,31.17,0.1,1.71625,356.0,1016,4242,3.2,4065.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3670,1,19.04,31.78,0.02,1.7149999999999999,285.0,1017,4290,3.0,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3670,1,19.42,32.26,0.25,1.7737499999999997,241.0,1016,4310,2.6,3978.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3670,1,20.14,32.45,0.4700000000000001,1.7575,238.0,1016,4287,2.3,3971.0660000000003,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3671,1,22.27,31.27,1.4100000000000001,1.22125,38.0,1021,4360,2.6,4094.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3671,3,22.33,30.86,1.1300000000000001,0.97125,26.0,1017,4361,2.0,4114.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3671,3,21.7,28.99,1.1900000000000002,0.755,15.0,1015,4358,1.7,4100.634,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3671,3,20.93,28.04,1.83,0.8037500000000001,46.0,1016,4343,1.7,4071.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3671,1,20.55,27.78,2.1399999999999997,0.9537499999999999,54.0,1017,4358,2.2,4071.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3671,3,20.61,28.32,1.37,0.835,41.0,1017,4377,1.9,4105.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3671,3,20.58,28.99,0.7000000000000001,0.9924999999999999,189.0,1018,4360,2.0,4105.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3671,1,20.39,29.24,1.09,1.02625,184.0,1017,4323,2.0,4021.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3672,1,20.53,31.36,1.31,0.9762500000000001,30.0,1025,4317,2.6,4037.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3672,3,20.64,30.64,2.04,1.0825,6.0,1020,4299,2.6,3981.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3672,3,20.59,30.11,1.93,1.17375,6.0,1019,4243,2.6,3918.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3672,3,19.81,28.85,1.27,1.15,7.0,1019,4231,3.4,3926.54,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3672,3,19.68,28.95,0.94,1.36625,331.0,1020,4256,4.2,3976.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3672,3,19.84,30.07,0.69,1.57125,304.0,1020,4274,4.3,4000.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3672,3,19.98,30.41,1.22,1.4749999999999999,305.0,1020,4252,4.3,3972.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3672,3,19.87,29.78,1.54,1.3925,304.0,1020,4206,3.8,3885.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3673,1,23.62,32.27,0.006666666666666667,1.3958333333333333,187.0,1020,4284,3.0,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3673,1,23.81,32.36,0.006666666666666667,1.4458333333333333,358.0,1016,4315,3.4,4144.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3673,1,23.4,31.87,0.01,1.4749999999999999,340.0,1014,4338,3.6,4217.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3673,1,23.06,31.01,0.013333333333333334,1.5416666666666667,113.0,1014,4390,3.3,4220.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3673,1,22.74,30.38,0.05,1.4083333333333332,46.0,1015,4413,3.3,4172.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3673,1,22.7,30.78,0.04666666666666667,1.3791666666666667,102.0,1016,4421,3.7,4198.944444444444,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3673,1,22.91,30.86,0.023333333333333334,1.5333333333333334,90.0,1017,4450,3.5,4236.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3673,1,23.01,31.18,0.016666666666666666,1.5250000000000001,97.0,1016,4456,3.6,4277.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3674,1,22.86,34.6,1.5799999999999998,1.0375,38.0,1022,4331,1.8,4048.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3674,1,22.78,32.7,1.8900000000000001,1.18,22.0,1018,4314,2.1,4005.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3674,3,22.73,30.76,2.59,1.0325,40.0,1016,4268,1.8,3926.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3674,5,22.23,30.07,4.1,1.27125,34.0,1016,4262,2.0,3937.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3674,3,22.51,30.37,1.1400000000000001,1.15375,8.0,1017,4281,2.9,4004.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3674,3,22.82,30.97,0.87,1.32125,305.0,1018,4295,2.6,4014.358571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3674,3,21.85,32.16,1.6099999999999999,1.225,310.0,1018,4276,2.6,3951.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3674,3,21.73,31.9,1.79,1.15,332.0,1018,4231,1.9,3916.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3675,1,19.39,31.83,1.18,0.55375,30.0,1025,4325,1.9,4045.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3675,3,19.6,31.44,1.1500000000000001,0.8337500000000001,7.0,1021,4292,3.0,4002.1657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3675,3,19.27,30.93,1.5700000000000003,0.96625,297.0,1019,4228,2.6,3944.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3675,1,18.23,30.64,0.79,0.8412499999999999,1.0,1019,4214,2.4,3923.5612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3675,1,17.94,30.8,0.85,0.90375,335.0,1020,4241,2.6,3995.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3675,1,18.36,31.51,0.6400000000000001,1.03375,310.0,1020,4258,2.6,3998.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3675,3,19.41,31.48,1.2200000000000002,0.9887499999999999,310.0,1020,4236,2.5,3945.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3675,1,19.24,30.88,2.1,0.92375,309.0,1020,4185,2.6,3898.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3676,1,16.52,27.33,1.3900000000000001,0.9624999999999999,23.0,1025,4320,2.4,4039.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3676,3,16.65,26.64,2.11,1.05875,359.0,1020,4300,2.6,4003.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3676,3,16.67,26.1,1.98,1.1324999999999998,3.0,1018,4244,2.6,3918.9362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3676,3,15.85,25.04,1.36,1.145,2.0,1019,4233,3.4,3928.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3676,3,15.79,25.13,1.07,1.37375,329.0,1020,4258,4.5,3978.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3676,3,16.01,26.12,0.83,1.54125,304.0,1020,4275,4.6,4001.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3676,3,16.12,26.31,1.39,1.4324999999999999,302.0,1020,4253,4.3,3973.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3676,3,15.93,25.73,1.67,1.37,304.0,1020,4206,3.7,3884.111666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3677,1,22.93,35.83,0.06,0.9537500000000001,46.0,1021,4381,2.0,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3677,3,23.06,35.23,0.09,0.99125,59.0,1016,4344,2.3,4113.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3677,3,23.11,31.81,1.5300000000000002,1.06875,75.0,1015,4299,2.1,3949.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3677,5,22.86,30.53,7.56,1.2862500000000001,74.0,1015,4310,2.4,3984.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3677,4,22.81,30.43,6.26,1.175,63.0,1016,4328,2.2,4046.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3677,3,22.88,31.99,0.4,0.7962499999999999,56.0,1017,4328,1.9,4005.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3677,3,22.16,32.21,1.6900000000000002,0.8049999999999999,48.0,1017,4301,1.6,3964.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3677,1,22.37,32.21,2.86,0.80375,58.0,1016,4246,1.4,3934.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3678,3,24.58,36.3,1.45,1.5662500000000001,40.0,1020,4318,2.7,3970.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3678,3,24.14,35.57,1.6300000000000001,1.59125,83.0,1015,4292,4.2,3970.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3678,5,23.82,33.32,7.029999999999999,1.92,54.0,1014,4245,4.7,3895.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3678,4,23.62,32.11,2.4299999999999997,2.20875,51.0,1015,4210,4.5,3918.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3678,3,23.01,32.87,0.02,2.13375,56.0,1015,4230,4.0,3996.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3678,3,22.76,33.56,0.02,1.59625,57.0,1016,4267,3.2,3919.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3678,3,22.13,34.96,0.07,1.4925000000000002,89.0,1016,4260,3.8,3920.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3678,3,23.04,33.51,1.87,1.5325,63.0,1016,4229,3.9,3944.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3679,3,16.82,27.87,2.69,0.9249999999999999,23.0,1025,4278,3.1,3979.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3679,4,16.43,26.83,3.87,0.83375,5.0,1021,4226,3.0,3912.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3679,4,16.76,25.08,5.38,0.8325,6.0,1019,4115,2.8,3799.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3679,4,16.98,24.56,2.44,0.7112499999999999,11.0,1019,4070,1.9,3770.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3679,4,16.47,24.66,1.8599999999999999,0.55,355.0,1020,4104,1.4,3810.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3679,4,16.58,25.92,1.69,0.67625,3.0,1021,4160,1.7,3856.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3679,4,16.77,26.65,2.44,0.6712500000000001,346.0,1021,4162,1.8,3858.5612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3679,3,15.66,26.42,2.39,0.69,353.0,1020,4131,1.8,3835.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3680,3,21.95,35.96,0.1,1.15125,9.0,1020,4384,2.3,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3680,4,22.56,35.14,0.4,1.265,22.0,1016,4361,2.0,4120.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3680,3,22.94,32.05,1.59,1.225,46.0,1015,4332,2.3,4015.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3680,5,22.76,29.94,10.98,1.6287500000000001,95.0,1015,4351,3.2,4021.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3680,5,22.75,29.88,3.67,1.4575,28.0,1016,4375,2.9,4070.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3680,3,22.08,31.35,0.86,1.08875,24.0,1016,4363,2.1,4038.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3680,1,21.45,32.17,1.7299999999999998,1.0175,0.0,1017,4335,1.6,4042.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3680,1,21.61,31.72,3.6099999999999994,0.9275,18.0,1016,4275,1.6,3958.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3681,3,22.79,36.53,0.02,0.7637499999999999,242.0,1020,4382,2.3,4141.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3681,1,22.85,35.05,0.61,0.9575,56.0,1015,4384,1.7,4134.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3681,4,23.06,32.99,3.78,1.0950000000000002,88.0,1014,4359,2.4,3997.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3681,4,22.82,29.95,5.9,1.23,22.0,1014,4366,3.4,4025.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3681,4,22.53,30.32,5.35,1.15,4.0,1015,4373,3.1,4032.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3681,3,22.45,31.62,1.71,0.95375,357.0,1016,4384,2.3,4063.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3681,3,22.5,31.98,2.84,0.6925,241.0,1016,4360,1.4,4052.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3681,3,22.26,31.82,5.69,0.5375000000000001,198.0,1015,4309,2.0,3944.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3682,1,20.2,35.51,0.04,1.675,29.0,1019,4345,4.9,4168.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3682,3,19.91,34.76,0.13,1.59125,233.0,1015,4307,4.3,4043.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3682,1,19.43,32.45,0.86,1.2337500000000001,219.0,1014,4279,3.0,3979.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3682,3,20.07,31.97,2.5,0.90125,31.0,1014,4272,2.1,3969.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3682,3,20.82,31.82,1.61,1.0625,250.0,1015,4283,3.1,3952.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3682,3,19.9,31.53,2.0300000000000002,1.08,22.0,1016,4323,2.9,3938.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3682,3,19.97,31.98,1.6300000000000001,0.99125,242.0,1017,4341,3.1,3993.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3682,1,19.89,31.71,1.9700000000000002,0.87,26.0,1016,4315,2.6,4020.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3683,3,22.88,36.57,0.23,1.425,27.0,1020,4340,2.2,4100.034,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3683,3,23.63,35.06,0.74,1.69625,37.0,1015,4340,2.8,4028.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3683,3,22.14,33.99,0.45,1.6575,316.0,1014,4330,2.9,4013.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3683,3,21.77,33.42,1.34,1.225,71.0,1014,4307,1.9,3998.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3683,3,22.11,33.62,0.53,1.44125,65.0,1015,4319,1.8,4066.568,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3683,3,21.81,33.9,0.31,1.6925,61.0,1016,4343,2.8,4045.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3683,3,21.32,33.82,0.23,1.8825,254.0,1016,4348,3.0,4050.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3683,3,21.38,33.47,0.28,1.8425,248.0,1016,4317,3.1,4082.932,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3684,1,19.23,31.43,0.14,1.6708333333333334,48.0,1020,4286,4.2,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3684,1,19.15,31.4,0.2,1.7125,49.0,1016,4222,4.0,3991.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3684,1,19.65,31.48,0.22,2.0041666666666664,33.0,1015,4221,4.5,4008.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3684,1,19.5,31.37,0.2866666666666667,2.1416666666666666,6.0,1015,4284,4.2,4066.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3684,3,19.31,31.22,0.24666666666666667,1.8083333333333331,10.0,1015,4322,4.0,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3684,1,19.57,31.07,0.2,1.5708333333333333,36.0,1016,4362,3.5,4136.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3684,1,19.66,31.25,0.19333333333333336,1.7333333333333332,44.0,1017,4435,3.9,4224.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3684,1,19.76,31.68,0.14666666666666667,1.9,36.0,1017,4463,4.4,4267.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3685,1,20.94,35.19,0.0,3.3912500000000003,321.0,1019,4345,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3685,3,21.26,35.32,0.0,2.90375,320.0,1015,4280,4.4,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3685,3,21.2,34.89,0.03,2.69875,348.0,1013,4252,4.1,4011.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3685,3,21.76,33.11,5.95,2.995,313.0,1014,4239,4.6,3880.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3685,1,21.28,32.87,0.08,3.335,346.0,1015,4233,4.5,4049.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3685,1,20.74,33.41,0.06,2.7,321.0,1016,4273,4.2,4128.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3685,1,20.42,34.32,0.02,2.02,2.0,1016,4320,3.7,4145.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3685,1,20.52,34.95,0.0,1.8375000000000001,313.0,1016,4313,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3686,1,19.62,35.39,0.02,1.9637499999999999,52.0,1019,4355,3.8,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3686,1,19.95,35.32,0.14,1.4987499999999998,53.0,1016,4310,3.3,4082.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3686,1,19.94,33.03,0.75,1.1037499999999998,358.0,1014,4286,2.5,3952.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3686,3,19.66,32.16,3.14,1.23125,37.0,1014,4272,2.6,3947.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3686,3,20.48,32.82,0.75,1.4037499999999998,57.0,1015,4283,3.7,4026.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3686,3,20.18,32.89,0.8,1.15,301.0,1016,4320,2.5,4011.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3686,3,19.93,33.76,1.06,0.97,333.0,1017,4332,2.6,3988.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3686,3,19.79,33.04,1.24,0.9674999999999999,307.0,1016,4304,2.5,3999.9175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3687,3,20.57,32.81,0.12000000000000001,1.65875,354.0,1021,4384,2.5,4117.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3687,3,21.11,32.13,0.27999999999999997,1.6124999999999998,333.0,1016,4407,3.4,4161.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3687,4,21.0,30.14,0.79,1.42375,305.0,1015,4400,2.7,4128.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3687,3,20.34,27.04,0.86,1.125,14.0,1015,4394,2.3,4065.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3687,1,19.76,27.89,1.79,1.08,347.0,1016,4408,1.8,4123.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3687,3,20.7,27.94,2.31,1.3112499999999998,341.0,1017,4404,2.0,4103.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3687,1,20.37,29.14,0.95,1.5237500000000002,332.0,1017,4386,2.9,4120.8679999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3687,1,19.77,29.52,0.5800000000000001,1.4275,329.0,1017,4360,3.5,4094.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3688,1,17.86,33.22,0.0,2.395,25.0,1020,4347,4.6,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3688,1,18.22,33.23,0.06,1.82375,323.0,1017,4287,3.4,4022.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3688,3,18.18,32.7,0.3,1.6075,274.0,1015,4252,3.0,4005.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3688,3,19.13,30.91,3.8,1.76125,323.0,1015,4242,3.7,3861.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3688,1,18.57,30.94,0.22999999999999998,2.1375,23.0,1016,4236,3.9,3976.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3688,1,18.06,31.47,0.04,1.81625,327.0,1017,4282,3.6,4104.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3688,1,17.76,32.33,0.08,1.5899999999999999,298.0,1017,4321,3.2,4121.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3688,1,17.99,32.92,0.04,1.47125,256.0,1017,4309,3.0,4063.443333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3689,1,16.37,32.53,0.16,0.9625,76.0,1022,4322,2.6,4161.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3689,1,16.35,31.97,0.88,0.72125,75.0,1018,4267,2.7,3915.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3689,1,17.03,29.66,2.91,0.86375,348.0,1016,4248,2.4,3911.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3689,3,18.1,27.88,5.39,0.53375,338.0,1016,4247,2.0,3884.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3689,1,16.75,27.72,4.57,0.55375,44.0,1017,4249,1.4,3953.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3689,1,16.32,29.81,1.9999999999999998,0.715,28.0,1018,4293,2.2,4040.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3689,1,16.89,29.5,2.86,0.7125,8.0,1019,4324,2.1,3995.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3689,3,17.54,28.54,4.239999999999999,0.72,9.0,1018,4302,2.2,3992.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3690,1,15.75,30.24,0.28,1.08375,79.0,1022,4334,2.5,4103.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3690,1,15.78,29.85,0.56,0.85,94.0,1019,4280,2.8,3987.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3690,1,16.02,27.65,2.5699999999999994,0.955,322.0,1017,4254,2.4,3933.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3690,4,17.17,26.17,4.89,0.60375,306.0,1017,4246,1.5,3897.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3690,1,15.77,26.98,2.75,0.6625,63.0,1018,4249,1.8,4020.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3690,1,15.39,28.25,1.95,0.86375,33.0,1019,4295,2.3,4048.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3690,1,15.87,27.43,2.42,0.8587500000000001,2.0,1019,4321,2.0,3971.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3690,3,16.49,26.62,3.85,0.8325,289.0,1019,4296,2.1,3953.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3691,3,24.51,36.12,0.48,1.305,134.0,1020,4344,2.3,4057.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3691,3,24.04,34.92,1.27,1.0987500000000001,162.0,1016,4341,1.8,4072.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3691,3,23.83,32.89,2.32,1.61125,134.0,1014,4322,2.7,3961.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3691,3,23.54,31.78,2.11,2.1512499999999997,98.0,1014,4307,3.5,3972.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3691,3,23.06,32.94,1.1500000000000001,1.9499999999999997,101.0,1015,4329,3.1,4046.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3691,3,22.73,33.36,0.7100000000000001,1.53625,121.0,1016,4349,2.8,4025.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3691,3,22.63,33.76,1.67,0.8374999999999999,127.0,1016,4336,1.5,3941.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3691,3,22.68,33.1,2.67,0.7212500000000001,61.0,1016,4296,1.7,3987.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3692,3,22.04,33.98,0.42000000000000004,0.9925,341.0,1022,4396,1.4,4147.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3692,3,22.78,32.05,1.43,0.7625000000000001,322.0,1017,4390,1.2,4110.594285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3692,3,22.18,29.29,3.4699999999999998,0.7625000000000001,356.0,1016,4372,1.8,4028.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3692,5,21.65,27.35,6.91,0.9237500000000001,8.0,1015,4386,2.1,4055.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3692,4,22.04,28.12,1.49,0.8987499999999999,348.0,1017,4411,1.8,4100.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3692,3,21.35,28.79,1.29,0.7825,337.0,1017,4387,1.3,4090.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3692,3,20.84,30.25,1.82,0.7424999999999999,332.0,1018,4356,1.5,4020.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3692,1,21.56,29.26,2.69,0.7662500000000001,330.0,1017,4291,2.3,3988.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3693,1,19.68,35.3,0.0,1.3199999999999998,37.0,1019,4353,4.2,4167.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3693,3,19.39,34.58,0.04,1.2475,55.0,1015,4310,4.4,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3693,1,19.14,33.26,1.34,1.15875,192.0,1014,4275,3.1,3973.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3693,3,19.87,32.56,3.18,0.80875,186.0,1014,4268,1.7,3962.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3693,3,20.68,32.2,1.06,0.85375,37.0,1015,4278,2.2,3996.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3693,3,19.64,32.09,0.98,0.8625,29.0,1016,4323,2.4,4015.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3693,3,19.82,32.44,1.62,0.825,193.0,1016,4337,3.4,4017.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3693,1,19.81,32.31,3.08,0.76375,191.0,1016,4309,2.5,4025.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3694,3,22.61,36.65,0.8300000000000001,1.78375,105.0,1019,4343,3.7,3960.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3694,3,22.22,36.72,0.0,1.735,136.0,1015,4312,3.9,4061.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3694,3,23.02,33.48,2.45,1.89125,96.0,1014,4271,4.0,3941.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3694,3,22.25,32.43,0.07,2.02625,94.0,1014,4239,3.6,4007.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3694,3,21.72,33.5,0.0,2.2375,100.0,1015,4256,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3694,3,21.07,34.28,0.0,2.1075,75.0,1016,4293,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3694,3,21.23,35.44,0.0,2.10875,123.0,1016,4296,4.8,3909.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3694,1,21.83,35.7,0.01,1.91125,108.0,1015,4269,4.2,4000.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3695,3,23.57,34.18,2.4,1.00875,16.0,1021,4309,2.0,3949.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3695,3,23.14,32.25,3.53,0.7175,359.0,1017,4282,1.4,3963.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3695,3,22.97,30.21,4.82,1.0175,62.0,1015,4217,1.8,3864.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3695,4,22.61,30.3,3.5700000000000003,1.21625,55.0,1016,4189,3.4,3895.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3695,3,21.94,29.74,0.99,0.80375,30.0,1017,4217,1.4,3938.8112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3695,3,21.33,30.35,0.6000000000000001,0.78375,0.0,1017,4254,1.7,3985.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3695,3,21.34,30.84,2.1799999999999997,0.59125,329.0,1017,4241,1.5,3915.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3695,1,21.85,30.26,3.78,0.515,327.0,1017,4204,1.1,3883.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3696,3,22.39,35.52,0.06,0.875,9.0,1021,4382,2.2,4133.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3696,3,22.12,34.4,0.1,0.8875,7.0,1017,4335,2.2,4098.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3696,3,21.97,31.24,1.3599999999999999,0.9712500000000001,10.0,1016,4290,1.7,3979.1949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3696,3,22.4,29.28,3.4,0.9625,39.0,1016,4305,1.6,3994.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3696,4,22.55,29.97,2.26,0.92875,30.0,1017,4326,1.8,4016.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3696,3,22.52,31.53,0.6700000000000002,0.89375,14.0,1017,4313,1.6,4011.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3696,1,22.1,31.06,1.35,0.8674999999999999,18.0,1018,4285,1.5,3947.8050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3696,1,21.73,31.32,2.25,0.8099999999999999,25.0,1017,4223,1.7,3924.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3697,1,23.03,35.62,0.04,1.075,52.0,1021,4378,2.2,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3697,3,23.16,35.13,0.06,1.15,62.0,1016,4343,1.8,4105.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3697,3,23.1,32.06,1.73,1.325,82.0,1015,4297,2.2,3958.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3697,5,22.85,30.49,5.79,1.6612500000000001,81.0,1015,4304,2.7,3977.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3697,4,22.91,30.66,3.9499999999999997,1.3125,73.0,1016,4322,2.6,4043.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3697,3,23.01,32.16,0.27,1.0175,71.0,1017,4325,2.0,4029.214285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3697,3,22.29,32.22,1.58,0.91625,58.0,1017,4300,1.6,3950.5833333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3697,3,22.49,32.24,2.3699999999999997,0.85,73.0,1016,4248,1.5,3923.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3698,1,19.91,33.69,0.006666666666666667,1.7833333333333332,16.0,1020,4293,3.4,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3698,1,19.93,33.71,0.05333333333333334,1.5625,349.0,1016,4332,2.8,4119.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3698,1,19.73,33.38,0.09999999999999999,1.4291666666666667,298.0,1015,4354,1.8,4238.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3698,1,19.5,32.72,0.04,1.5083333333333335,300.0,1015,4392,1.9,4186.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3698,1,19.52,32.0,0.1,1.4583333333333333,293.0,1016,4415,2.3,4202.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3698,1,19.47,32.34,0.03666666666666667,1.4500000000000002,300.0,1017,4417,2.2,4177.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3698,1,19.88,32.64,0.05333333333333334,1.4916666666666667,80.0,1017,4442,2.2,4211.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3698,1,19.88,33.03,0.060000000000000005,1.2708333333333335,78.0,1017,4455,1.7,4235.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3699,1,23.01,30.82,1.27,1.1712500000000001,20.0,1021,4364,2.7,4093.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3699,3,23.07,30.39,0.77,0.9425,25.0,1017,4366,1.9,4125.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3699,3,22.32,28.63,0.89,0.7324999999999999,200.0,1015,4362,1.7,4128.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3699,3,21.49,27.84,1.57,0.7550000000000001,39.0,1015,4348,1.8,4092.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3699,3,21.13,27.55,1.77,0.875,49.0,1016,4363,2.1,4067.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3699,3,21.19,27.94,1.29,0.855,35.0,1017,4380,2.0,4116.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3699,1,21.06,28.23,0.64,1.03,61.0,1017,4363,2.2,4120.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3699,1,20.87,28.55,1.04,1.0499999999999998,66.0,1017,4325,2.3,4035.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3700,3,22.14,32.77,1.75,0.9837500000000001,49.0,1022,4323,2.2,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3700,1,22.01,31.52,2.5100000000000002,0.96625,52.0,1017,4313,1.9,4010.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3700,3,21.94,30.04,3.33,1.24875,71.0,1016,4273,1.8,3935.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3700,4,21.53,28.79,5.94,1.54125,75.0,1016,4261,2.2,3943.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3700,4,21.59,29.14,0.68,1.225,68.0,1017,4280,2.0,3975.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3700,4,21.58,30.06,0.51,0.87125,82.0,1018,4299,2.3,4012.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3700,3,20.76,30.99,1.4700000000000002,0.70875,43.0,1018,4281,1.7,3968.3333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3700,3,20.65,30.07,2.09,0.75,52.0,1017,4241,1.7,3919.89,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3701,1,21.41,37.31,0.02666666666666667,1.9499999999999997,336.0,1019,4268,4.2,4151.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3701,1,20.85,36.86,0.02666666666666667,2.1125,346.0,1016,4307,4.8,4160.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3701,1,20.61,36.09,0.02,2.6291666666666664,336.0,1014,4354,5.6,4214.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3701,1,19.88,35.01,0.0,2.4458333333333337,332.0,1014,4411,4.9,4233.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3701,1,20.22,35.51,0.10666666666666667,2.1958333333333333,333.0,1015,4437,4.8,4269.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3701,1,20.47,35.61,0.006666666666666667,1.975,338.0,1016,4451,4.8,4249.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3701,1,20.68,36.04,0.08333333333333334,2.075,328.0,1016,4470,4.8,4280.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3701,1,20.67,36.28,0.006666666666666667,2.1458333333333335,340.0,1016,4490,5.2,4295.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3702,3,21.22,35.08,0.006666666666666667,2.2958333333333334,26.0,1021,4363,4.2,4140.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3702,1,21.07,34.97,0.04,1.75,30.0,1016,4313,2.7,4078.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3702,4,20.89,32.45,0.7733333333333333,1.4833333333333334,54.0,1015,4274,2.7,3961.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3702,3,20.54,32.47,0.46,1.8541666666666667,56.0,1016,4245,3.6,3985.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3702,3,20.22,32.69,0.12000000000000001,1.7875,53.0,1017,4262,3.2,4078.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3702,1,19.86,33.39,0.13666666666666666,1.375,63.0,1017,4299,2.7,4081.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3702,3,20.45,33.61,0.7166666666666667,1.1916666666666669,55.0,1017,4307,1.9,4006.7333333333327,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3702,3,21.06,33.48,0.81,0.9291666666666667,245.0,1017,4281,1.5,4022.2333333333327,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3703,3,24.4,38.58,0.09999999999999999,1.03,116.0,1020,4365,2.2,4117.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3703,3,24.13,36.89,0.74,0.88875,89.0,1015,4358,1.7,4099.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3703,4,24.41,34.49,3.12,1.25,87.0,1014,4334,2.1,4018.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3703,3,23.8,32.5,2.5200000000000005,1.79125,74.0,1013,4336,3.2,4006.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3703,3,23.77,33.22,2.3600000000000003,1.475,80.0,1015,4353,2.5,4004.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3703,3,23.44,34.35,1.09,1.1637499999999998,87.0,1015,4365,1.9,4043.111666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3703,3,23.74,33.79,3.2199999999999998,0.7375,119.0,1016,4347,1.6,3955.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3703,3,23.72,33.38,4.18,0.495,45.0,1015,4303,1.6,3964.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3704,1,18.82,31.93,0.19999999999999998,1.00125,44.0,1020,4294,2.7,4041.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3704,1,18.92,31.8,0.33999999999999997,0.9175,53.0,1016,4242,3.0,4008.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3704,3,18.71,31.12,0.92,1.17,307.0,1015,4197,3.1,3941.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3704,1,19.09,28.65,1.76,0.92625,319.0,1015,4214,2.3,3873.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3704,3,19.4,28.63,2.63,0.81,8.0,1016,4229,1.9,3899.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3704,1,19.0,29.51,1.04,0.7112499999999999,48.0,1017,4262,1.3,4006.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3704,1,18.42,30.92,0.35,0.76125,309.0,1017,4320,1.6,4092.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3704,1,18.3,31.55,0.22000000000000003,0.8574999999999999,314.0,1017,4357,2.2,4165.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3705,1,18.14,35.58,0.02,2.06875,55.0,1019,4317,3.7,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3705,1,18.14,34.94,0.24000000000000002,1.6749999999999998,45.0,1016,4261,3.5,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3705,1,18.37,33.94,0.62,1.77875,286.0,1015,4229,4.3,3969.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3705,3,18.93,31.86,2.29,1.2650000000000001,272.0,1015,4233,2.7,3887.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3705,1,18.39,32.55,0.7000000000000001,1.5575,33.0,1016,4229,3.1,3946.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3705,1,17.93,33.53,0.12,1.505,54.0,1017,4269,2.9,4043.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3705,1,17.94,33.97,0.34,1.4337499999999999,1.0,1017,4323,3.0,4067.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3705,1,18.1,34.46,0.32,1.3575000000000002,289.0,1016,4319,3.0,4046.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3706,1,20.99,35.05,0.0,1.6416666666666666,325.0,1020,4310,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3706,1,20.96,34.88,0.006666666666666667,2.0375,276.0,1016,4357,3.3,4186.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3706,1,20.49,33.83,0.006666666666666667,2.3666666666666667,265.0,1014,4377,3.4,4211.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3706,3,20.28,33.41,0.0,1.7416666666666667,265.0,1014,4399,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3706,3,20.0,33.02,0.0,1.4583333333333335,271.0,1015,4417,3.3,4244.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3706,1,19.99,33.28,0.006666666666666667,1.3875000000000002,277.0,1016,4419,3.2,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3706,1,20.23,33.63,0.013333333333333334,1.4916666666666667,276.0,1017,4439,3.3,4245.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3706,1,19.86,33.77,0.006666666666666667,1.7833333333333337,273.0,1017,4449,3.4,4181.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3707,1,18.14,32.67,0.0,2.5012499999999998,323.0,1020,4349,4.8,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3707,1,18.52,32.74,0.02,1.97125,318.0,1016,4288,3.7,4023.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3707,3,18.45,32.18,0.16999999999999998,1.8025,268.0,1015,4254,3.4,4029.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3707,3,19.32,30.46,3.72,1.9325,18.0,1015,4242,4.0,3895.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3707,1,18.78,30.4,0.14,2.24875,21.0,1016,4237,4.2,4016.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3707,1,18.25,30.88,0.04,1.96625,320.0,1017,4282,3.9,4104.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3707,1,17.98,31.77,0.06,1.685,289.0,1017,4321,3.5,4122.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3707,1,18.22,32.37,0.02,1.6,248.0,1017,4309,3.4,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3708,1,23.18,35.38,0.06,1.07625,60.0,1021,4372,2.0,4098.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3708,3,23.26,34.78,0.1,1.04875,67.0,1016,4341,2.0,4094.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3708,3,23.15,32.11,1.0899999999999999,1.3575,88.0,1015,4296,2.4,3972.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3708,3,22.79,30.26,3.9799999999999995,1.7337500000000001,89.0,1015,4298,3.0,3980.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3708,4,22.87,30.52,1.4300000000000002,1.3325,83.0,1016,4316,3.0,4022.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3708,4,22.96,31.98,0.34,0.9524999999999999,83.0,1017,4322,2.1,4072.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3708,3,22.41,31.92,1.26,0.83875,73.0,1017,4298,2.0,3909.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3708,3,22.47,31.86,1.77,0.81375,88.0,1016,4248,1.7,3919.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3709,1,23.5,36.04,0.08,1.0750000000000002,56.0,1020,4379,2.4,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3709,3,23.66,35.53,0.09,1.0750000000000002,66.0,1016,4346,2.2,4108.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3709,3,23.78,32.43,2.15,1.355,82.0,1014,4301,2.3,3961.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3709,4,23.44,30.84,6.010000000000001,1.70125,79.0,1015,4309,2.9,3993.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3709,4,23.44,30.89,4.33,1.36625,71.0,1016,4328,2.8,4050.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3709,4,23.56,32.43,0.22,1.0125,70.0,1017,4330,2.2,4044.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3709,3,22.94,32.54,1.5699999999999998,0.875,57.0,1017,4306,1.6,3954.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3709,3,23.12,32.49,2.35,0.75875,75.0,1016,4254,1.5,3929.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3710,3,24.98,37.37,0.19999999999999998,1.3624999999999998,86.0,1020,4352,2.7,4083.6949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3710,1,24.96,36.41,0.75,1.24375,61.0,1015,4335,2.6,4040.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3710,3,24.94,34.01,1.1900000000000002,1.78125,85.0,1014,4294,3.3,4006.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3710,4,24.31,31.56,4.27,2.215,92.0,1014,4287,3.5,3962.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3710,4,24.48,32.62,0.79,1.70375,86.0,1015,4306,3.7,4028.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3710,3,24.56,33.85,0.08,1.28375,96.0,1016,4322,2.6,4077.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3710,3,24.17,34.45,1.2000000000000002,0.97875,84.0,1016,4301,2.0,3927.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3710,3,23.89,33.92,1.11,0.9,80.0,1016,4259,1.7,3959.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3711,1,20.21,34.35,0.0,1.5833333333333333,68.0,1020,4306,4.1,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3711,1,19.99,34.17,0.006666666666666667,1.5083333333333333,312.0,1017,4354,3.6,4143.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3711,1,19.5,33.23,0.013333333333333334,1.7458333333333331,269.0,1015,4376,3.5,4210.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3711,3,19.38,32.82,0.006666666666666667,1.4125,266.0,1015,4400,3.4,4192.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3711,3,19.1,32.5,0.006666666666666667,1.3125,262.0,1016,4419,3.6,4215.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3711,1,19.11,32.67,0.03333333333333333,1.275,281.0,1017,4420,3.5,4196.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3711,1,19.39,33.09,0.04,1.3041666666666667,359.0,1017,4441,3.6,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3711,1,19.08,33.21,0.013333333333333334,1.3708333333333331,266.0,1017,4452,3.7,4224.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3712,1,23.04,35.64,0.06,1.07,51.0,1021,4379,2.1,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3712,3,23.16,35.15,0.06,1.16625,62.0,1016,4344,1.9,4105.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3712,3,23.1,31.93,1.92,1.3375000000000001,82.0,1015,4297,2.1,3957.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3712,4,22.85,30.49,6.02,1.5075,80.0,1015,4305,2.6,3994.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3712,4,22.88,30.59,4.7,1.27125,71.0,1016,4323,2.5,4044.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3712,3,22.99,32.12,0.30999999999999994,0.9550000000000001,69.0,1017,4325,1.9,4029.714285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3712,3,22.26,32.21,1.62,0.8987499999999999,56.0,1017,4300,1.5,3951.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3712,3,22.46,32.25,2.54,0.81375,69.0,1017,4247,1.4,3923.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3713,1,21.37,35.39,0.02666666666666667,1.7166666666666666,74.0,1019,4333,4.9,4092.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3713,1,21.47,34.25,0.02,1.7875,67.0,1015,4276,5.2,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3713,3,22.04,33.16,0.03333333333333333,1.8291666666666666,229.0,1014,4229,5.2,4053.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3713,3,22.29,32.48,0.06,1.6458333333333333,88.0,1014,4238,4.3,3978.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3713,3,23.08,33.75,0.2833333333333333,1.6791666666666663,51.0,1015,4247,4.6,4027.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3713,3,22.83,33.88,0.02,1.7583333333333333,54.0,1016,4292,5.2,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3713,3,21.78,33.61,0.006666666666666667,1.8791666666666667,59.0,1016,4337,5.3,4159.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3713,3,22.06,33.53,0.02666666666666667,1.8624999999999998,252.0,1016,4330,5.3,3937.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3714,1,15.15,24.41,2.52,0.7875,22.0,1024,4310,2.0,4026.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3714,1,14.58,23.52,2.78,0.6575,2.0,1019,4278,2.0,4001.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3714,5,14.92,21.5,5.569999999999999,0.6575,30.0,1018,4213,1.5,3863.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3714,3,14.3,21.0,2.53,0.9325,75.0,1018,4190,1.9,3866.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3714,4,14.04,20.74,1.7200000000000002,0.6587500000000001,202.0,1019,4219,1.9,3937.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3714,3,13.1,21.73,0.79,0.7987500000000001,344.0,1020,4254,2.2,4000.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3714,3,13.33,22.13,2.0,0.6275,322.0,1019,4240,2.1,3897.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3714,3,13.65,21.91,3.57,0.56125,294.0,1019,4198,2.6,3878.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3715,1,21.95,33.11,0.18,0.9424999999999999,358.0,1023,4392,2.0,4147.642857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3715,1,22.13,32.06,1.9900000000000002,0.6,282.0,1018,4407,1.3,4103.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3715,4,22.5,29.42,3.81,0.5499999999999999,325.0,1017,4418,1.3,4074.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3715,5,22.23,27.43,4.52,0.95,329.0,1016,4422,1.3,4081.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3715,4,22.38,28.08,2.33,0.785,306.0,1017,4431,1.3,4151.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3715,3,21.86,28.92,1.5,0.74,307.0,1018,4405,1.6,4103.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3715,1,21.38,30.0,1.4,0.67625,310.0,1018,4375,2.1,4053.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3715,3,21.25,30.05,1.8800000000000001,0.7562500000000001,308.0,1018,4326,2.4,4028.2075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3716,1,21.79,32.77,0.18,0.9299999999999999,353.0,1023,4391,1.8,4146.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3716,1,21.99,31.79,2.02,0.55375,281.0,1018,4407,1.2,4102.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3716,3,22.4,29.2,2.34,0.49750000000000005,299.0,1017,4418,1.3,4066.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3716,5,22.1,27.25,6.14,0.915,330.0,1016,4421,1.3,4081.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3716,4,22.19,27.89,2.44,0.7675000000000001,304.0,1017,4430,1.3,4143.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3716,3,21.79,28.66,1.56,0.75125,305.0,1018,4404,1.6,4102.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3716,1,21.33,29.73,1.45,0.65,309.0,1018,4375,2.1,4054.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3716,3,21.15,29.72,1.96,0.7375,307.0,1018,4327,2.4,4034.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3717,3,21.24,32.39,1.59,1.4537499999999999,38.0,1022,4270,4.6,3992.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3717,1,21.14,30.24,4.670000000000001,1.14625,37.0,1018,4230,2.9,3905.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3717,4,20.75,28.02,5.359999999999999,1.3375,49.0,1016,4108,3.1,3726.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3717,3,20.08,28.58,1.94,1.41125,52.0,1017,4055,3.0,3762.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3717,3,19.04,29.18,0.51,1.1800000000000002,51.0,1018,4080,2.3,3835.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3717,1,18.76,29.3,0.71,1.0425,44.0,1018,4145,2.2,3893.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3717,3,19.28,29.72,1.21,0.9925,31.0,1018,4155,2.4,3835.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3717,1,19.93,29.29,2.0,1.0462500000000001,34.0,1018,4134,2.2,3846.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3718,3,24.3,36.3,1.97,1.60875,78.0,1019,4321,3.5,4052.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3718,3,23.51,35.92,2.03,1.66625,86.0,1015,4295,3.7,3971.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3718,3,23.53,33.5,6.0,2.03,67.0,1014,4253,4.4,3915.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3718,3,23.2,32.15,1.28,2.1875,86.0,1014,4216,4.4,3923.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3718,3,22.42,33.26,0.19,2.27625,76.0,1015,4237,4.0,4017.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3718,3,21.97,33.95,0.0,1.80875,79.0,1016,4272,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3718,3,21.48,35.48,0.0,1.82875,89.0,1016,4268,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3718,3,22.64,35.22,1.0,1.74125,77.0,1015,4240,4.0,3918.9575,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3719,1,20.08,29.21,2.47,1.025,19.0,1021,4307,2.1,4014.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3719,1,19.51,27.6,3.6799999999999997,0.7537499999999999,1.0,1017,4279,1.5,3960.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3719,5,19.67,25.62,6.16,1.025,37.0,1016,4210,1.7,3844.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3719,4,19.19,25.56,2.79,1.21125,55.0,1017,4184,3.1,3874.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3719,3,18.31,24.9,1.21,0.77875,32.0,1018,4212,1.4,3938.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3719,3,17.69,25.76,0.67,0.8362499999999999,359.0,1018,4250,1.8,3979.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3719,3,17.83,26.23,2.1700000000000004,0.67,331.0,1018,4239,1.7,3937.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3719,1,18.28,25.76,3.7399999999999998,0.5662499999999999,328.0,1017,4201,1.2,3870.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3720,3,22.6,36.92,0.18,0.8287500000000001,325.0,1020,4397,1.1,4143.667142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3720,3,23.31,35.43,1.0,0.84375,351.0,1016,4394,1.4,4125.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3720,4,23.0,31.94,4.08,0.86625,1.0,1014,4378,1.5,4022.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3720,5,22.51,29.84,9.79,1.2312500000000002,16.0,1014,4390,2.2,4056.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3720,4,22.79,30.11,1.9800000000000002,0.99875,347.0,1015,4416,1.7,4107.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3720,3,22.09,31.32,1.07,0.9175,333.0,1016,4394,1.3,4075.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3720,3,21.68,32.29,2.0,0.825,328.0,1016,4361,1.3,4044.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3720,3,22.47,31.45,3.24,0.7737499999999999,330.0,1016,4299,1.5,3990.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3721,3,14.55,28.44,0.82,1.375,10.0,1025,4293,4.5,4016.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3721,3,14.76,27.35,1.0,1.5462500000000001,10.0,1021,4220,4.5,3954.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3721,3,15.24,26.41,1.15,1.6925,2.0,1019,4110,4.3,3822.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3721,1,12.84,26.99,0.71,1.3025,7.0,1019,4085,3.1,3824.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3721,1,12.34,27.24,0.38,1.01,319.0,1019,4128,2.5,3875.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3721,3,12.78,27.92,0.39,0.8574999999999999,4.0,1020,4172,2.2,3904.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3721,3,13.77,28.05,1.05,0.9237500000000001,359.0,1020,4162,2.2,3881.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3721,1,13.41,27.73,1.67,0.7537499999999999,0.0,1020,4125,1.8,3822.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3722,1,18.31,29.6,0.026666666666666665,1.5083333333333333,51.0,1019,4315,4.5,4073.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3722,1,18.41,29.13,0.04666666666666667,1.5208333333333335,47.0,1016,4261,4.0,4024.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3722,1,18.42,28.54,0.06666666666666667,1.3208333333333333,254.0,1014,4215,3.9,3997.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3722,3,18.3,27.31,0.10333333333333333,1.1208333333333333,264.0,1014,4231,3.0,3948.119047619048,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3722,1,18.65,28.51,0.32333333333333336,1.4291666666666667,36.0,1015,4241,3.4,3956.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3722,1,18.6,28.92,0.06,1.5541666666666667,44.0,1016,4278,3.9,4063.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3722,1,18.29,28.83,0.02,1.4583333333333333,42.0,1017,4335,3.8,4109.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3722,1,18.44,28.91,0.006666666666666667,1.4416666666666664,351.0,1016,4347,3.9,4116.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3723,1,22.08,34.68,0.06,1.0225,34.0,1020,4381,1.8,4132.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3723,3,22.16,33.98,0.08,1.00875,48.0,1016,4341,1.8,4110.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3723,3,22.32,30.57,1.5,1.05875,59.0,1015,4298,1.8,3946.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3723,5,22.26,29.23,6.58,1.195,65.0,1015,4311,1.9,3992.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3723,4,22.24,29.35,4.85,1.12,54.0,1016,4330,1.9,4052.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3723,3,22.16,30.78,0.54,0.8362499999999999,42.0,1017,4325,1.7,4001.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3723,3,21.6,30.93,1.7,0.85875,38.0,1017,4298,1.5,3960.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3723,1,21.62,30.95,2.75,0.845,46.0,1016,4241,1.5,3930.232,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3724,1,22.76,35.12,1.1300000000000001,1.07875,45.0,1021,4343,1.4,4068.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3724,1,22.63,33.37,1.08,1.19625,231.0,1017,4325,1.6,4017.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3724,3,22.73,30.91,1.52,1.17875,42.0,1015,4281,1.8,3932.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3724,5,22.16,29.61,5.579999999999999,1.4125,51.0,1015,4275,2.4,3955.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3724,4,22.18,30.19,1.09,1.20875,36.0,1016,4293,2.1,4015.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3724,3,22.38,30.95,0.65,1.1475,343.0,1017,4308,2.1,4025.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3724,3,21.75,32.13,1.58,0.99875,335.0,1017,4288,1.6,3951.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3724,3,21.64,31.79,1.56,1.0037500000000001,360.0,1017,4244,1.7,3924.388333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3725,3,24.24,36.81,1.2899999999999998,1.52,98.0,1019,4326,3.6,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3725,3,24.17,36.69,1.56,1.67,101.0,1015,4318,4.8,4041.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3725,3,24.22,35.33,2.89,2.5575,91.0,1014,4291,6.4,3955.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3725,3,23.81,33.84,1.0500000000000003,2.86375,92.0,1014,4266,5.7,3956.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3725,4,23.81,34.65,0.15,2.66125,89.0,1015,4287,6.0,4090.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3725,3,23.33,35.71,0.02,2.28625,82.0,1016,4318,5.0,4090.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3725,3,22.52,37.0,0.06,1.5899999999999999,92.0,1016,4306,4.0,4015.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3725,3,22.58,36.02,0.37,1.20125,86.0,1015,4271,2.4,4009.335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3726,1,18.71,34.06,0.0,1.60375,66.0,1019,4310,2.9,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3726,1,19.04,33.65,0.14,1.4875,130.0,1016,4258,2.8,4010.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3726,1,19.09,32.77,0.35000000000000003,1.54875,245.0,1014,4205,3.8,3967.568,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3726,1,19.6,31.04,1.3399999999999999,1.2825,253.0,1015,4218,2.8,3901.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3726,3,20.26,30.46,2.2600000000000002,1.12,126.0,1015,4235,2.1,3918.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3726,1,19.8,31.27,0.68,1.09625,113.0,1017,4268,2.4,3997.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3726,1,19.4,32.68,0.11,1.3425000000000002,321.0,1017,4330,2.8,4099.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3726,1,18.95,33.18,0.04,1.38,24.0,1016,4375,2.7,4175.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3727,3,21.98,35.44,0.09999999999999999,0.84625,6.0,1022,4381,2.3,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3727,3,21.7,34.18,0.2,0.8375,358.0,1017,4333,2.2,4095.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3727,3,21.5,31.37,1.11,0.9525,2.0,1016,4288,1.8,3990.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3727,3,21.92,29.23,2.85,0.86625,30.0,1016,4303,1.6,3997.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3727,3,22.17,29.94,1.8299999999999998,0.8875,26.0,1017,4324,1.8,4016.4362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3727,3,22.13,31.49,0.66,0.8462500000000001,191.0,1018,4310,1.6,4007.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3727,1,21.72,31.01,1.24,0.78,13.0,1018,4282,1.4,3944.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3727,1,21.36,31.25,2.09,0.78,19.0,1017,4219,1.6,3918.832,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3728,3,24.84,37.66,0.24,1.4412500000000001,103.0,1020,4338,4.1,4105.443333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3728,3,24.72,36.82,1.57,1.225,101.0,1015,4337,3.2,4056.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3728,3,24.79,35.32,1.1500000000000001,2.08375,92.0,1014,4308,4.0,3945.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3728,4,24.57,33.42,3.12,2.6325,91.0,1014,4293,5.2,3964.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3728,4,24.42,34.18,0.04,2.35,93.0,1015,4316,5.0,4055.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3728,3,24.3,35.39,0.12,1.8025,94.0,1016,4336,4.5,4068.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3728,3,23.85,36.17,0.9,0.9037499999999999,98.0,1016,4320,3.0,3944.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3728,3,23.5,35.23,1.36,0.74,48.0,1015,4281,2.0,4001.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3729,1,17.7,35.01,0.06,1.4787499999999998,30.0,1020,4326,2.7,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3729,1,17.91,34.42,0.37,0.70875,19.0,1017,4268,2.0,3994.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3729,3,18.13,32.65,1.4400000000000002,0.81,340.0,1015,4239,2.0,3913.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3729,3,19.23,31.14,3.64,0.71125,15.0,1015,4239,1.9,3864.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3729,1,18.29,31.41,1.9000000000000001,0.85375,27.0,1016,4238,2.0,3899.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3729,1,18.01,33.13,0.77,0.79125,25.0,1017,4276,2.0,3977.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3729,3,18.19,33.52,0.9100000000000001,0.6875,12.0,1018,4320,1.7,4052.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3729,3,18.48,33.22,1.14,0.835,12.0,1017,4306,1.7,3992.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3730,1,18.34,33.26,0.0,2.69125,19.0,1020,4346,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3730,1,18.63,33.46,0.06,1.94,322.0,1016,4285,3.6,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3730,3,18.45,32.97,0.22,1.67,274.0,1015,4249,3.3,4023.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3730,3,19.36,31.1,3.87,1.9449999999999998,317.0,1015,4241,3.9,3882.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3730,1,18.94,31.06,0.13,2.3,328.0,1016,4236,4.3,4016.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3730,1,18.4,31.61,0.1,1.9725000000000001,329.0,1017,4278,3.7,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3730,1,17.96,32.42,0.02,1.63,304.0,1017,4321,3.3,4147.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3730,1,18.1,33.06,0.06,1.44625,274.0,1017,4311,3.2,4093.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3731,1,16.81,30.24,0.02,1.8575,8.0,1021,4334,3.8,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3731,1,16.9,30.09,0.28,0.8875,5.0,1018,4273,2.1,4011.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3731,1,16.83,28.93,1.59,0.6212500000000001,301.0,1016,4240,1.5,3928.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3731,3,17.77,27.4,3.91,0.97875,35.0,1016,4238,1.9,3862.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3731,1,16.89,27.68,1.1400000000000001,1.34125,14.0,1017,4235,2.3,3926.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3731,1,16.5,28.62,0.4,1.0587499999999999,10.0,1018,4275,1.8,4051.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3731,1,16.62,29.25,0.44000000000000006,0.8625,49.0,1018,4315,1.7,4056.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3731,1,16.97,29.61,0.46,0.73,344.0,1018,4304,1.6,4016.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3732,1,21.95,35.87,0.06,0.86625,301.0,1020,4394,1.7,4163.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3732,1,22.42,35.03,1.73,0.82375,314.0,1016,4406,1.6,4096.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3732,4,22.76,31.11,2.98,0.7437499999999999,318.0,1014,4413,1.5,4043.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3732,5,22.73,28.9,12.19,1.05125,326.0,1014,4415,2.1,4096.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3732,4,22.74,29.26,4.67,0.9625,310.0,1015,4427,1.8,4145.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3732,4,22.14,30.46,1.83,0.83875,310.0,1016,4406,1.3,4081.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3732,3,21.7,31.39,2.03,0.78125,304.0,1016,4376,1.3,4007.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3732,3,21.45,31.41,3.05,0.8425,306.0,1016,4323,1.6,4005.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3733,1,20.5,34.0,0.0,2.0,61.0,1019,4362,3.7,4135.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3733,1,20.42,33.93,0.006666666666666667,1.8791666666666667,287.0,1015,4309,3.1,4068.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3733,4,20.79,31.53,0.3166666666666667,1.7708333333333333,61.0,1014,4268,3.3,3918.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3733,3,21.19,31.56,0.3533333333333334,1.8958333333333335,318.0,1015,4235,3.6,3962.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3733,1,20.29,31.47,0.0,1.7874999999999999,333.0,1016,4239,3.6,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3733,1,19.48,32.16,0.013333333333333334,1.8041666666666667,297.0,1016,4287,3.6,4137.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3733,1,19.9,32.64,0.11666666666666667,1.9000000000000001,228.0,1016,4307,3.2,4032.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3733,3,20.71,32.9,0.32999999999999996,1.8583333333333334,223.0,1016,4283,3.1,4014.25,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3734,1,21.01,36.41,0.02666666666666667,1.525,251.0,1019,4334,4.1,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3734,1,21.18,35.17,0.04,1.5875000000000004,59.0,1015,4278,5.1,4034.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3734,3,21.53,33.98,0.04,1.6541666666666668,246.0,1014,4232,5.2,4052.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3734,3,21.98,32.86,0.22333333333333333,1.4208333333333334,250.0,1014,4238,3.5,3944.138888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3734,3,22.56,34.42,0.5233333333333334,1.3624999999999998,252.0,1015,4245,3.8,3995.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3734,3,22.54,34.6,0.006666666666666667,1.5916666666666668,248.0,1016,4289,4.9,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3734,3,21.5,34.5,0.006666666666666667,1.7083333333333333,245.0,1016,4335,5.2,4157.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3734,3,21.73,34.45,0.11333333333333333,1.6166666666666667,65.0,1016,4327,5.2,4084.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3735,1,21.4,34.79,0.0,2.1458333333333335,8.0,1021,4362,4.2,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3735,3,21.2,34.75,0.02666666666666667,1.6708333333333334,26.0,1016,4313,2.9,4080.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3735,4,21.27,31.99,0.7333333333333333,1.4166666666666667,18.0,1015,4272,2.7,3942.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3735,3,20.68,32.02,0.47000000000000003,1.6875,57.0,1016,4243,3.4,3966.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3735,3,20.32,32.36,0.2333333333333333,1.6583333333333332,59.0,1017,4260,3.1,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3735,1,20.0,33.09,0.12000000000000002,1.375,102.0,1017,4297,2.8,4078.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3735,3,20.66,33.5,0.3433333333333334,1.2625,55.0,1017,4305,2.0,4018.2666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3735,3,21.31,33.52,0.57,1.0916666666666668,237.0,1016,4278,1.5,4025.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3736,3,25.32,37.3,0.08,1.25875,76.0,1020,4370,3.1,4098.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3736,1,25.44,36.68,0.16,1.1012499999999998,74.0,1015,4343,2.7,4098.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3736,3,25.4,33.93,1.24,1.62375,82.0,1014,4300,3.3,3976.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3736,4,24.71,31.73,5.21,2.32625,90.0,1014,4301,3.8,3981.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3736,3,24.85,32.16,1.6600000000000001,1.7337500000000001,85.0,1015,4320,3.7,4035.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3736,4,25.04,33.63,0.14,1.36625,91.0,1016,4329,2.7,4080.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3736,3,24.58,33.96,0.8500000000000001,1.0499999999999998,144.0,1016,4306,2.1,3916.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3736,3,24.55,33.22,1.42,0.9125,99.0,1016,4259,1.9,3927.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3737,3,24.44,37.13,1.25,1.355,94.0,1020,4331,3.0,4083.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3737,3,24.39,35.35,1.63,1.3125,66.0,1015,4327,3.6,4025.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3737,3,24.71,34.14,2.2800000000000002,1.9000000000000001,91.0,1014,4289,3.6,3910.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3737,4,24.04,31.93,6.08,2.1875,91.0,1014,4277,4.0,3946.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3737,4,24.23,32.9,0.24,1.84625,88.0,1015,4294,3.7,4014.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3737,3,23.86,33.9,0.2,1.3912499999999999,102.0,1016,4315,3.4,4036.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3737,3,23.67,35.07,0.65,0.93375,88.0,1016,4296,2.9,3982.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3737,3,23.44,33.99,0.9,0.855,62.0,1015,4260,2.7,3964.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3738,1,19.21,34.25,0.19333333333333333,1.7958333333333334,68.0,1020,4282,4.2,4152.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3738,1,19.47,33.74,0.20666666666666664,1.8833333333333333,51.0,1017,4337,5.2,4139.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3738,1,18.18,32.88,0.13999999999999999,1.6541666666666668,26.0,1015,4375,4.4,4250.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3738,3,17.58,32.37,0.15333333333333335,1.5791666666666668,24.0,1015,4414,4.3,4208.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3738,1,18.23,32.5,0.13333333333333333,1.6291666666666667,25.0,1016,4441,4.7,4227.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3738,1,18.24,32.66,0.14666666666666667,1.6,28.0,1017,4444,4.1,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3738,1,18.32,32.88,0.16666666666666666,1.5791666666666666,31.0,1017,4464,4.4,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3738,1,18.55,33.25,0.04666666666666667,1.7833333333333332,33.0,1017,4475,4.5,4294.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3739,1,18.01,29.21,0.8400000000000001,0.8712500000000001,355.0,1025,4379,1.4,4133.6900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3739,1,18.28,27.67,3.82,0.7137500000000001,265.0,1021,4401,1.6,4122.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3739,4,18.91,25.98,4.430000000000001,0.92625,305.0,1019,4420,1.8,4090.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3739,4,19.34,24.92,2.28,1.1912500000000001,307.0,1019,4428,2.3,4133.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3739,4,19.33,26.1,1.3699999999999999,1.025,293.0,1020,4435,2.0,4141.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3739,4,18.92,26.07,2.1100000000000003,1.0862500000000002,290.0,1020,4410,2.5,4096.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3739,1,18.74,27.44,1.84,1.22125,303.0,1021,4381,2.5,4070.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3739,3,18.08,28.0,1.51,1.3325,307.0,1020,4341,3.0,4061.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3740,1,14.74,24.75,0.46,0.77,310.0,1029,4422,2.3,4137.475714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3740,3,15.01,23.86,1.02,0.9,301.0,1024,4391,2.4,4110.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3740,3,14.68,23.31,0.9700000000000001,1.0274999999999999,291.0,1022,4376,3.3,4115.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3740,3,14.37,22.56,1.1600000000000001,0.9962500000000001,274.0,1021,4393,3.5,4115.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3740,3,15.01,22.86,1.0,0.90375,270.0,1022,4416,3.1,4103.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3740,3,14.81,23.29,0.93,0.8587499999999999,275.0,1023,4391,3.3,4113.00125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3740,3,14.45,23.45,1.06,0.87625,264.0,1023,4358,3.1,4047.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3740,3,14.44,22.93,1.42,0.95125,270.0,1023,4291,3.1,3964.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3741,1,20.99,36.45,0.04666666666666667,1.5125000000000002,55.0,1019,4334,3.8,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3741,1,21.24,35.2,0.09333333333333332,1.6,50.0,1015,4279,5.1,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3741,3,21.41,33.96,0.07666666666666666,1.6125,249.0,1014,4231,5.3,4049.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3741,3,22.04,32.78,0.42000000000000004,1.2916666666666665,59.0,1014,4237,3.3,3942.444444444444,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3741,3,22.59,34.35,0.8266666666666667,1.3458333333333334,56.0,1015,4244,3.7,3992.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3741,3,22.49,34.54,0.0,1.5625,54.0,1016,4287,4.8,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3741,3,21.47,34.55,0.006666666666666667,1.6208333333333331,56.0,1016,4334,5.2,4138.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3741,3,21.71,34.5,0.02666666666666667,1.4666666666666666,253.0,1016,4327,5.3,4106.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3742,1,12.41,24.05,0.42,1.23875,32.0,1027,4365,6.0,4095.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3742,3,12.73,22.86,0.6500000000000001,1.67,20.0,1023,4307,6.5,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3742,3,12.4,22.31,0.42,1.94125,8.0,1021,4243,5.4,4003.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3742,1,11.55,22.28,0.5700000000000001,1.49875,1.0,1021,4247,5.6,3968.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3742,3,11.6,22.52,0.6000000000000001,1.3162500000000001,355.0,1021,4276,4.7,4011.04125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3742,1,12.11,22.92,0.51,1.27875,339.0,1022,4266,4.8,3968.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3742,3,12.78,22.9,0.71,1.3375,349.0,1022,4243,4.5,3943.7233333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3742,1,12.49,22.4,1.07,1.31875,355.0,1022,4177,4.8,3919.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3743,3,24.9,37.82,0.18,1.5,75.0,1020,4344,4.3,4115.723333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3743,3,24.87,36.62,0.92,1.3075,84.0,1015,4338,3.5,4042.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3743,3,24.91,35.12,1.0999999999999999,1.95,81.0,1014,4303,3.7,3959.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3743,4,24.47,32.4,3.91,2.54375,87.0,1014,4292,4.9,3959.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3743,4,24.58,33.64,0.15000000000000002,2.175,87.0,1015,4313,5.0,4021.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3743,3,24.52,34.89,0.03,1.6175000000000002,95.0,1016,4332,4.0,4078.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3743,3,24.28,35.84,1.04,0.9575,89.0,1016,4314,2.9,3924.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3743,3,23.68,34.82,1.21,0.76,49.0,1015,4273,1.6,3969.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3744,1,24.31,36.93,0.12000000000000001,1.1875,75.0,1020,4358,1.8,4083.888333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3744,1,24.33,35.89,0.56,1.0499999999999998,53.0,1016,4335,1.9,4073.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3744,3,24.33,33.23,1.08,1.5425,83.0,1014,4293,2.7,3980.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3744,4,23.69,31.38,3.8500000000000005,1.9625,89.0,1014,4287,3.0,3967.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3744,4,23.89,32.15,1.07,1.45125,84.0,1015,4307,3.0,4015.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3744,3,24.03,33.36,0.19000000000000003,1.1,91.0,1016,4319,1.7,4038.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3744,3,23.51,33.54,1.01,0.9025000000000001,75.0,1016,4298,1.4,3935.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3744,3,23.34,33.47,1.0999999999999999,0.8975,85.0,1016,4254,1.6,3945.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3745,1,19.07,32.24,0.12,1.02125,350.0,1021,4380,1.6,4137.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3745,3,19.68,31.26,0.64,0.9624999999999999,350.0,1017,4348,1.7,4101.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3745,3,20.27,28.38,2.77,0.9075000000000001,11.0,1016,4318,1.4,4015.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3745,5,20.37,26.49,6.930000000000001,1.17,27.0,1016,4335,2.2,4002.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3745,4,20.47,26.68,2.24,1.12625,13.0,1017,4359,1.8,4047.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3745,3,19.5,27.73,1.09,0.9575,4.0,1017,4344,1.4,4049.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3745,1,18.78,28.86,2.0199999999999996,0.98125,336.0,1018,4315,1.5,4031.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3745,1,19.09,28.21,2.9699999999999998,0.8512500000000001,355.0,1017,4254,1.3,3977.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3746,1,20.66,33.79,0.060000000000000005,1.81,17.0,1020,4335,3.9,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3746,1,20.48,33.19,0.22,1.75,346.0,1016,4286,4.4,4020.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3746,3,20.2,32.28,0.5900000000000001,1.75,325.0,1014,4257,4.1,4009.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3746,3,20.82,31.66,0.56,1.5462500000000001,310.0,1015,4261,3.6,4010.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3746,3,21.26,30.98,0.8099999999999999,1.42125,74.0,1016,4268,3.3,3978.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3746,1,20.53,31.49,0.77,1.7425,354.0,1017,4312,3.7,4074.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3746,3,20.63,31.38,0.8900000000000001,1.72125,339.0,1017,4344,3.9,4031.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3746,3,20.95,31.38,1.33,1.725,332.0,1016,4321,3.8,4023.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3747,1,18.95,32.16,0.0,2.35375,299.0,1020,4354,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3747,1,19.45,32.19,0.0,2.0875,301.0,1016,4295,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3747,1,19.45,31.53,0.06,1.97,269.0,1014,4261,3.6,4006.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3747,3,20.24,30.02,3.09,2.20875,300.0,1015,4242,3.8,3872.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3747,1,19.54,29.87,0.0,2.2737499999999997,21.0,1016,4238,3.9,3867.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3747,1,18.95,30.25,0.0,1.9849999999999999,302.0,1017,4282,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3747,1,18.78,31.16,0.0,1.7212500000000002,260.0,1017,4321,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3747,1,19.02,31.7,0.0,1.68,242.0,1016,4307,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3748,1,18.05,27.8,1.3699999999999999,0.9125,25.0,1023,4313,2.0,4032.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3748,1,17.96,26.09,2.85,0.855,20.0,1018,4298,2.6,3990.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3748,5,18.08,24.76,6.2,0.88625,29.0,1017,4255,2.5,3899.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3748,3,17.71,24.18,2.15,1.1425,64.0,1017,4235,2.6,3916.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3748,4,17.46,24.1,1.13,0.97875,29.0,1018,4257,2.8,3962.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3748,3,17.11,25.32,0.77,1.0375,314.0,1019,4279,3.2,4019.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3748,3,16.67,25.55,1.81,0.9749999999999999,299.0,1019,4262,3.0,3913.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3748,3,16.78,25.29,3.11,0.82625,313.0,1018,4223,2.7,3875.611666666666,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3749,1,24.9,37.53,0.04,1.35,64.0,1020,4377,4.5,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3749,3,25.07,36.88,0.11,1.28,72.0,1015,4354,3.1,4103.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3749,3,25.48,33.95,2.8400000000000003,1.64875,81.0,1014,4315,3.4,3979.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3749,4,24.66,32.34,6.01,2.14125,73.0,1014,4324,4.2,3994.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3749,4,24.76,32.3,2.79,1.6825,66.0,1015,4346,3.6,4053.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3749,4,24.86,33.72,0.22999999999999998,1.4825,71.0,1016,4348,3.1,3988.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3749,3,24.6,33.48,1.52,0.96375,63.0,1016,4327,2.0,3961.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3749,3,24.59,33.37,2.3,0.7449999999999999,93.0,1016,4279,1.6,3928.721666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3750,1,21.29,35.16,0.1,1.09875,9.0,1020,4382,2.1,4138.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3750,4,21.84,34.34,0.39,1.225,14.0,1016,4353,1.9,4105.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3750,3,22.45,31.24,2.9299999999999997,1.145,41.0,1015,4322,2.3,3977.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3750,5,22.34,29.4,8.79,1.47,40.0,1015,4339,2.9,4009.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3750,4,22.24,29.38,3.78,1.35625,27.0,1016,4362,2.5,4072.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3750,3,21.56,30.59,0.9099999999999999,1.0425,22.0,1017,4351,1.7,4013.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3750,1,20.95,31.46,1.91,1.0,21.0,1017,4324,1.4,4030.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3750,1,21.12,30.99,3.22,0.875,23.0,1016,4265,1.4,3947.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3751,3,24.68,38.22,0.01,1.4575,88.0,1019,4358,3.7,4125.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3751,1,24.67,36.78,0.73,1.28,76.0,1015,4348,3.4,4074.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3751,3,24.82,34.54,2.11,1.87,95.0,1014,4316,3.5,4007.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3751,3,24.31,32.8,3.3099999999999996,2.72875,81.0,1014,4316,5.4,3986.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3751,3,24.34,33.98,0.32999999999999996,2.1750000000000003,81.0,1015,4336,4.4,4018.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3751,3,24.23,34.81,0.17,1.68125,87.0,1016,4348,3.4,4051.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3751,3,24.36,35.15,3.8600000000000003,1.0,86.0,1016,4331,2.4,3949.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3751,3,24.09,34.18,2.65,0.6425000000000001,67.0,1015,4290,2.0,3985.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3752,1,21.39,35.35,0.0,2.2424999999999997,38.0,1019,4364,4.9,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3752,1,21.3,35.22,0.02,1.49875,31.0,1016,4307,4.1,4094.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3752,1,21.08,33.21,0.98,1.14875,53.0,1014,4275,2.8,3984.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3752,3,21.63,32.92,2.02,1.2662499999999999,40.0,1014,4262,2.8,3914.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3752,3,22.31,33.38,0.25,1.4,31.0,1015,4276,3.4,4031.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3752,3,21.74,33.34,0.38,1.1262500000000002,41.0,1016,4315,3.2,3991.3325,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3752,3,21.32,32.81,1.1700000000000002,0.8775000000000001,37.0,1017,4327,2.0,3987.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3752,3,21.67,31.2,3.69,0.7325,227.0,1016,4296,2.1,4010.1675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3753,1,18.94,30.09,0.43999999999999995,1.355,8.0,1020,4297,3.1,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3753,1,19.35,29.99,0.55,1.2462499999999999,8.0,1016,4252,3.5,3963.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3753,1,19.23,29.56,1.41,1.4412500000000001,348.0,1015,4206,3.9,3987.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3753,1,19.74,28.21,2.44,1.26,350.0,1015,4214,3.0,3957.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3753,1,20.06,27.4,3.2,1.0475,10.0,1016,4229,2.2,3945.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3753,1,19.4,27.62,1.81,1.0125,7.0,1017,4264,2.2,4011.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3753,1,19.08,29.16,0.9900000000000001,1.11875,359.0,1018,4324,2.8,4068.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3753,1,18.79,29.72,0.69,1.15375,359.0,1017,4384,3.2,4149.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3754,3,22.16,36.36,0.02,0.8512500000000001,221.0,1020,4391,2.4,4126.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3754,3,23.38,35.76,0.3400000000000001,0.7787499999999999,265.0,1016,4400,1.6,4133.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3754,3,22.85,32.79,3.76,0.95875,234.0,1014,4386,1.7,4042.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3754,5,22.44,29.97,19.88,1.34625,18.0,1014,4393,3.0,4071.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3754,4,21.98,30.02,7.680000000000001,1.1075000000000002,282.0,1015,4398,1.9,4064.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3754,3,21.89,30.86,3.17,0.9924999999999999,264.0,1016,4399,1.9,4076.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3754,3,21.62,31.17,3.74,0.915,231.0,1016,4372,2.0,4063.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3754,3,21.75,31.3,6.18,0.775,162.0,1016,4324,1.7,4022.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3755,1,21.33,35.32,0.06,0.875,220.0,1021,4389,1.8,4159.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3755,3,21.33,34.43,0.62,0.76125,228.0,1016,4405,1.7,4136.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3755,4,22.27,31.28,0.21000000000000002,0.6875,294.0,1014,4402,1.8,4038.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3755,5,22.21,28.09,64.99000000000001,1.27875,297.0,1015,4406,2.4,4079.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3755,4,21.53,28.93,6.6,1.05,278.0,1016,4410,2.5,4097.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3755,4,21.33,29.72,3.84,0.895,264.0,1017,4401,2.1,4092.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3755,3,20.69,30.82,3.88,0.66875,256.0,1017,4377,1.6,4030.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3755,3,21.05,30.4,4.869999999999999,0.55625,255.0,1016,4339,1.5,4020.721666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3756,1,17.14,32.04,0.32,1.05125,80.0,1022,4325,3.3,4108.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3756,1,16.97,31.52,0.9600000000000001,0.78875,82.0,1018,4273,3.4,3962.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3756,1,17.38,29.18,2.79,0.99125,339.0,1017,4250,2.5,3946.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3756,4,18.32,27.42,5.33,0.67625,335.0,1017,4247,2.0,3906.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3756,1,16.96,27.65,3.84,0.5800000000000001,66.0,1018,4250,1.8,3964.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3756,1,16.52,29.59,1.9400000000000002,0.87375,26.0,1018,4295,2.6,4041.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3756,1,17.14,28.94,2.79,0.93375,8.0,1019,4323,2.2,4033.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3756,3,17.83,28.07,4.14,0.9124999999999999,4.0,1019,4299,2.2,3991.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3757,1,20.62,34.07,0.013333333333333334,2.091666666666667,276.0,1019,4363,4.0,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3757,1,20.66,33.96,0.026666666666666665,1.9416666666666667,279.0,1015,4309,3.2,4059.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3757,1,20.82,31.89,0.55,1.8041666666666667,237.0,1014,4269,3.2,3971.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3757,3,21.35,31.26,0.4866666666666667,1.9041666666666666,288.0,1015,4235,3.5,3957.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3757,1,20.42,31.51,0.08,1.7916666666666667,290.0,1016,4237,3.5,4055.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3757,1,19.52,32.12,0.02,1.85,292.0,1017,4288,3.3,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3757,1,19.73,33.03,0.03666666666666667,1.9333333333333333,235.0,1016,4310,3.1,4062.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3757,3,20.45,33.36,0.07999999999999999,1.9541666666666666,231.0,1016,4287,3.1,4014.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3758,1,22.92,36.41,0.006666666666666667,2.375,2.0,1019,4339,4.5,4144.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3758,3,22.55,35.6,0.10333333333333333,2.1416666666666666,19.0,1015,4328,4.7,4079.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3758,1,21.67,34.04,0.0033333333333333335,1.9708333333333334,335.0,1013,4314,4.5,4093.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3758,3,21.35,33.61,0.14333333333333334,1.975,341.0,1014,4307,4.1,4025.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3758,3,22.11,32.52,0.72,1.8458333333333334,2.0,1015,4317,3.6,4081.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3758,3,21.83,32.96,0.48000000000000004,2.0541666666666663,344.0,1016,4345,3.7,4106.266666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3758,3,21.25,33.41,0.05666666666666667,2.3083333333333336,333.0,1016,4364,4.3,4070.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3758,1,21.36,33.7,0.0,2.358333333333333,328.0,1016,4346,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3759,1,20.17,36.03,0.006666666666666667,1.6083333333333334,237.0,1019,4347,5.1,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3759,1,20.1,35.18,0.07333333333333333,1.729166666666667,60.0,1015,4309,4.8,4070.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3759,1,20.0,34.46,0.30666666666666664,1.7000000000000002,231.0,1013,4279,3.6,4055.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3759,3,21.11,33.79,0.38,1.6416666666666666,215.0,1014,4273,3.6,4002.066666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3759,3,21.59,33.07,0.22666666666666668,1.4375000000000002,55.0,1015,4284,3.2,3995.888888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3759,1,20.23,33.48,0.9333333333333333,1.5666666666666669,14.0,1016,4321,2.8,4046.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3759,1,20.45,33.76,1.2566666666666666,1.475,33.0,1016,4343,2.8,4068.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3759,1,20.58,34.13,1.6233333333333335,1.4125,237.0,1016,4322,3.1,4063.4666666666662,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3760,1,19.93,36.78,0.0,1.2512500000000002,55.0,1019,4351,3.7,4151.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3760,1,19.67,36.0,0.05,1.19,113.0,1015,4310,4.7,4074.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3760,1,19.58,35.15,1.02,1.15125,180.0,1014,4274,3.5,3948.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3760,3,20.73,34.4,1.73,0.88,187.0,1014,4268,1.7,3962.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3760,3,21.32,33.7,0.93,0.8425,145.0,1015,4280,1.8,3962.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3760,3,19.92,34.03,1.13,0.91625,91.0,1016,4321,2.2,4063.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3760,1,20.16,34.23,2.14,0.7949999999999999,173.0,1016,4338,2.3,4042.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3760,3,20.42,34.58,3.47,0.73,33.0,1016,4312,2.1,4040.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3761,1,17.53,30.95,0.14,1.6958333333333333,46.0,1020,4308,3.6,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3761,1,17.55,30.22,0.26,1.6375000000000002,47.0,1017,4255,3.9,3990.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3761,1,17.18,29.21,0.4966666666666667,1.425,12.0,1015,4212,4.4,3978.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3761,3,17.29,27.8,0.49000000000000005,1.1291666666666669,42.0,1015,4227,2.8,3956.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3761,1,17.76,28.88,1.3133333333333335,1.5208333333333335,42.0,1016,4235,3.3,3930.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3761,1,17.52,29.62,0.3266666666666667,1.5916666666666668,48.0,1017,4271,3.8,4022.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3761,1,17.05,29.64,0.18333333333333332,1.4791666666666667,44.0,1017,4330,3.8,4106.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3761,1,17.19,29.93,0.19666666666666666,1.4666666666666668,24.0,1017,4342,4.0,4071.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3762,1,21.35,33.2,0.0,3.670833333333333,5.0,1018,4304,6.6,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3762,1,21.5,33.59,0.06666666666666667,2.0708333333333333,340.0,1014,4251,5.2,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3762,1,21.96,33.08,0.07333333333333333,1.4208333333333334,338.0,1013,4249,3.0,4023.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3762,1,21.35,31.62,0.05333333333333334,2.845833333333333,2.0,1013,4238,5.0,4024.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3762,1,21.8,31.93,0.03333333333333333,3.4875,342.0,1014,4229,6.1,3995.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3762,1,21.29,32.0,0.006666666666666667,3.033333333333333,346.0,1015,4254,5.5,4045.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3762,1,20.66,32.35,0.05333333333333334,2.7125,347.0,1015,4326,4.4,4137.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3762,1,20.55,32.89,0.0,3.025,343.0,1015,4354,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3763,1,21.64,33.47,0.14,1.47125,334.0,1020,4385,2.6,4118.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3763,3,22.02,32.74,0.22999999999999998,1.5612500000000002,323.0,1016,4403,3.4,4149.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3763,4,21.53,30.3,1.26,1.34125,304.0,1015,4391,2.9,4058.4660000000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3763,3,21.59,26.42,3.51,1.2712499999999998,328.0,1015,4380,2.2,4044.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3763,3,21.5,27.7,2.54,1.4925000000000002,331.0,1016,4396,2.9,4106.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3763,3,21.95,27.3,4.4399999999999995,1.3612499999999998,331.0,1017,4398,2.7,4077.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3763,3,21.42,28.04,2.95,1.335,324.0,1017,4377,2.3,4105.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3763,1,20.79,29.26,1.47,1.4249999999999998,326.0,1016,4341,3.2,4041.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3764,3,22.6,36.27,0.06,0.8875,9.0,1020,4393,1.6,4155.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3764,3,23.58,34.9,0.51,0.9125,57.0,1015,4387,1.7,4117.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3764,5,23.14,31.88,4.619999999999999,1.13875,35.0,1014,4364,2.0,4002.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3764,4,22.8,30.05,9.95,1.5925,35.0,1014,4377,3.4,4051.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3764,4,22.8,30.05,4.66,1.2775,17.0,1015,4400,2.5,4085.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3764,3,22.36,31.27,0.57,0.9512499999999999,7.0,1016,4386,1.7,4063.16625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3764,3,22.2,32.21,1.9,0.82125,356.0,1016,4356,1.3,4050.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3764,3,22.34,30.9,4.199999999999999,0.65,16.0,1016,4295,1.5,3971.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3765,3,24.15,36.44,2.05,1.7099999999999997,96.0,1019,4323,3.7,3996.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3765,3,23.63,36.85,0.42,1.9175,95.0,1015,4307,5.0,4005.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3765,4,24.3,34.57,4.69,2.55375,79.0,1014,4274,6.6,3960.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3765,3,23.53,33.16,8.129999999999999,2.6875,84.0,1014,4243,5.3,3960.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3765,3,22.8,34.04,0.0,2.67875,87.0,1015,4263,5.9,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3765,3,22.8,34.94,0.0,2.3175,89.0,1016,4295,5.9,4030.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3765,3,22.14,36.26,0.06,2.05,86.0,1016,4290,5.2,3925.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3765,3,22.54,36.35,1.47,1.6725,81.0,1015,4256,3.9,3912.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3766,3,24.9,37.21,0.08,1.2675,63.0,1020,4380,3.3,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3766,3,25.11,36.6,0.03,1.24625,64.0,1015,4352,2.8,4102.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3766,3,25.5,33.59,1.7000000000000002,1.61625,72.0,1014,4312,3.0,3959.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3766,5,24.72,31.88,8.23,1.98375,68.0,1014,4323,3.3,3985.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3766,4,24.67,31.7,4.84,1.6175000000000002,58.0,1015,4343,3.2,4060.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3766,4,24.81,33.22,0.14,1.3625,59.0,1016,4343,2.6,4016.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3766,3,24.44,33.31,1.51,0.9724999999999999,44.0,1016,4320,1.9,3986.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3766,3,24.46,33.15,2.42,0.74125,66.0,1016,4269,1.7,3927.6949999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3767,3,21.4,34.05,0.11,0.975,2.0,1020,4392,1.3,4159.634,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3767,3,22.41,33.02,0.67,0.95875,52.0,1016,4384,1.4,4112.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3767,3,21.9,30.01,4.43,1.1,130.0,1015,4360,1.7,3999.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3767,5,21.65,27.95,7.970000000000001,1.53375,29.0,1015,4375,2.8,4041.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3767,4,21.72,28.15,2.7199999999999998,1.2674999999999998,18.0,1016,4400,2.1,4084.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3767,3,21.07,29.32,0.7100000000000001,1.0,9.0,1016,4382,1.3,4077.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3767,1,20.59,30.52,1.7899999999999998,0.91,353.0,1017,4352,1.4,4050.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3767,1,21.07,29.1,3.6,0.85875,5.0,1016,4288,1.3,3974.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3768,3,22.19,34.09,1.6500000000000001,1.57875,34.0,1021,4272,4.1,3996.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3768,1,22.16,32.06,4.430000000000001,1.28375,29.0,1017,4233,2.8,3901.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3768,5,21.71,29.65,6.2,1.33625,39.0,1015,4113,2.9,3718.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3768,3,21.15,29.94,1.5,1.35,44.0,1016,4062,2.8,3789.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3768,3,20.33,30.35,0.37,1.17125,43.0,1017,4086,2.4,3867.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3768,1,19.82,30.86,0.67,1.07,32.0,1017,4150,2.2,3915.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3768,3,20.29,31.13,1.1,1.04625,24.0,1017,4160,2.4,3838.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3768,1,20.99,30.72,2.0,1.0162499999999999,28.0,1017,4139,2.5,3849.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3769,1,21.87,32.73,0.006666666666666667,2.3,62.0,1020,4302,5.4,4162.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3769,1,21.53,31.95,0.02,2.279166666666667,49.0,1016,4347,5.2,4205.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3769,1,20.52,30.93,0.0,1.9208333333333334,29.0,1014,4382,4.3,4259.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3769,1,19.87,30.43,0.006666666666666667,1.7416666666666667,29.0,1015,4422,4.1,4256.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3769,1,20.37,30.57,0.006666666666666667,2.0125,288.0,1015,4452,4.5,4292.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3769,1,20.52,30.65,0.006666666666666667,1.9833333333333334,287.0,1016,4456,4.3,4270.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3769,1,20.64,31.04,0.0,1.9041666666666666,38.0,1017,4470,4.3,4286.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3769,1,20.76,31.37,0.0,2.0625,38.0,1017,4482,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3770,3,20.18,33.85,0.71,0.79125,18.0,1023,4308,4.2,3964.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3770,3,20.13,33.46,2.08,0.625,22.0,1018,4265,3.4,3960.5485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3770,4,20.49,31.54,3.23,0.605,14.0,1017,4189,3.4,3826.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3770,3,19.75,30.66,3.0599999999999996,0.7424999999999999,20.0,1017,4172,2.7,3844.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3770,3,18.79,30.87,0.97,0.6412500000000001,226.0,1018,4208,1.9,3897.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3770,3,19.12,32.05,0.33999999999999997,0.6875,345.0,1018,4243,1.9,3959.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3770,3,19.38,32.63,0.9200000000000002,0.5999999999999999,346.0,1018,4231,1.7,3918.2233333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3770,1,19.5,32.03,1.7900000000000003,0.62375,349.0,1018,4185,1.6,3874.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3771,1,19.45,30.88,0.09999999999999999,0.7424999999999999,44.0,1022,4373,1.6,4095.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3771,3,19.44,29.83,0.11000000000000001,0.8162499999999999,10.0,1018,4336,1.7,4084.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3771,3,19.27,28.07,0.8300000000000001,0.8374999999999999,58.0,1016,4287,1.8,4000.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3771,3,19.05,26.45,1.7,0.895,89.0,1016,4288,1.7,3970.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3771,3,19.22,26.4,1.3000000000000003,0.82125,88.0,1017,4308,1.8,4012.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3771,3,19.06,27.69,0.7,0.7324999999999999,70.0,1018,4309,1.8,4026.1657142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3771,3,18.79,27.64,0.79,0.6637500000000001,73.0,1018,4285,1.7,3893.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3771,1,18.98,27.8,1.3099999999999998,0.5725,30.0,1018,4232,1.5,3902.443333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3772,1,18.1,31.51,0.07333333333333333,1.85,326.0,1020,4300,3.2,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3772,1,18.59,31.6,0.06999999999999999,2.0,321.0,1016,4256,4.2,3975.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3772,1,18.53,31.18,0.13333333333333333,2.3666666666666667,306.0,1014,4207,5.2,3983.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3772,3,19.01,30.18,0.4566666666666666,2.1791666666666663,311.0,1015,4215,3.6,3964.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3772,3,20.17,29.5,1.1466666666666667,1.7625000000000002,310.0,1015,4233,3.1,3970.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3772,1,19.37,29.48,0.8966666666666667,1.5375,325.0,1016,4270,3.0,4004.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3772,1,19.24,30.7,0.2,1.925,318.0,1017,4334,3.6,4105.766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3772,1,18.88,31.14,0.09,2.1875,277.0,1016,4388,3.9,4159.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3773,1,19.5,29.24,0.12666666666666665,1.3125,50.0,1020,4304,3.2,4071.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3773,1,19.63,29.04,0.22000000000000003,1.2833333333333332,59.0,1017,4254,3.4,4023.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3773,1,19.6,28.52,0.2533333333333333,1.2958333333333334,326.0,1015,4200,4.1,3954.055555555555,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3773,1,19.91,27.61,0.4333333333333334,1.2125,336.0,1015,4218,3.0,3922.1428571428573,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3773,1,20.46,27.68,1.0933333333333333,1.1833333333333331,22.0,1015,4238,3.2,3936.270833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3773,1,20.2,28.1,0.49,1.2291666666666667,56.0,1016,4270,3.1,3999.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3773,1,19.82,28.72,0.10666666666666667,1.3,9.0,1017,4333,3.9,4105.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3773,1,19.57,28.86,0.12666666666666668,1.3125,279.0,1017,4365,3.7,4142.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3774,1,18.44,30.29,0.013333333333333334,1.4875,338.0,1020,4303,3.2,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3774,1,18.82,30.52,0.013333333333333334,1.5583333333333331,336.0,1016,4255,3.6,4004.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3774,1,18.75,30.15,0.0,1.95,322.0,1014,4207,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3774,1,19.01,29.63,0.06333333333333332,1.8291666666666666,306.0,1015,4218,3.5,4007.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3774,3,20.16,29.46,0.3033333333333333,1.5875,321.0,1015,4236,3.6,3994.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3774,1,19.43,29.7,0.30333333333333334,1.4,338.0,1016,4278,3.5,4048.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3774,1,19.48,30.01,0.07333333333333333,1.6875,299.0,1017,4342,3.5,4128.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3774,1,19.12,30.17,0.02,1.8291666666666666,310.0,1016,4392,3.5,4210.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3775,1,20.45,33.55,0.006666666666666667,2.0583333333333336,324.0,1020,4361,4.2,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3775,2,20.25,33.61,0.006666666666666667,1.7750000000000001,306.0,1016,4310,3.1,4077.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3775,4,20.47,31.11,0.7533333333333333,1.679166666666667,199.0,1014,4267,3.3,3945.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3775,3,20.59,31.28,0.19333333333333333,1.8083333333333336,9.0,1015,4236,3.8,3986.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3775,3,20.07,31.26,0.006666666666666667,1.7458333333333336,31.0,1016,4243,3.7,4089.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3775,1,19.32,31.92,0.02666666666666667,1.7249999999999999,56.0,1017,4289,3.1,4139.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3775,1,20.03,32.6,0.15000000000000002,1.6833333333333333,215.0,1016,4307,2.7,3986.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3775,3,20.74,32.91,0.32666666666666666,1.6541666666666666,216.0,1016,4280,2.5,4016.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3776,1,20.17,32.22,0.006666666666666667,2.0541666666666663,48.0,1021,4360,4.2,4139.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3776,3,19.94,32.2,0.04,1.5375,42.0,1017,4314,2.9,4097.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3776,3,20.25,29.47,0.71,1.2999999999999998,145.0,1015,4273,2.7,3934.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3776,1,19.47,29.35,0.5066666666666666,1.6124999999999998,67.0,1016,4245,3.3,3969.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3776,1,19.28,29.85,0.18,1.6166666666666667,72.0,1017,4262,3.1,4087.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3776,1,18.78,30.57,0.14333333333333334,1.3541666666666667,59.0,1017,4298,2.8,4074.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3776,1,19.39,30.99,0.45333333333333337,1.2041666666666666,194.0,1017,4305,1.9,4019.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3776,1,20.0,31.08,0.7466666666666666,1.0166666666666666,221.0,1017,4277,1.5,4007.933333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3777,1,22.61,32.23,0.02666666666666667,1.4708333333333332,56.0,1019,4323,2.7,4087.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3777,1,22.69,31.51,0.04,1.4249999999999998,28.0,1016,4271,3.1,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3777,1,22.38,30.64,0.03666666666666667,1.2041666666666666,244.0,1014,4224,3.2,4016.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3777,3,22.91,29.84,0.26666666666666666,1.0541666666666667,5.0,1014,4236,2.5,3931.888888888889,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3777,3,23.5,30.65,0.61,1.525,12.0,1015,4242,3.1,3983.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3777,1,23.11,31.3,0.0033333333333333335,1.5916666666666666,21.0,1016,4285,3.3,3929.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3777,1,22.83,31.36,0.0033333333333333335,1.6625,259.0,1016,4335,3.5,3960.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3777,1,22.91,31.31,0.0033333333333333335,1.5291666666666666,342.0,1016,4336,3.4,3939.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3778,3,24.84,38.05,0.05,1.525,97.0,1020,4349,3.9,4113.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3778,1,24.76,36.8,0.84,1.2374999999999998,77.0,1015,4342,3.0,4058.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3778,3,24.83,34.73,1.2999999999999998,1.95125,77.0,1014,4310,3.6,3987.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3778,4,24.52,32.66,3.54,2.675,85.0,1014,4302,4.9,3982.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3778,4,24.41,34.01,0.06,2.24625,87.0,1015,4324,4.8,4032.86,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3778,3,24.42,35.17,0.12,1.71625,92.0,1016,4340,3.8,3982.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3778,3,24.2,35.63,1.85,0.97875,89.0,1016,4324,2.6,3973.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3778,3,23.68,34.91,2.1100000000000003,0.62375,59.0,1015,4282,1.4,3982.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3779,3,24.7,36.98,1.24,1.375,97.0,1020,4330,3.2,4058.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3779,3,24.7,35.41,1.6900000000000002,1.36375,71.0,1015,4326,3.7,4014.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3779,4,24.96,34.34,2.3499999999999996,2.08,94.0,1014,4290,3.7,3915.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3779,4,24.26,32.05,5.890000000000001,2.3800000000000003,93.0,1014,4276,4.1,3945.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3779,4,24.46,33.04,0.13999999999999999,2.0374999999999996,90.0,1015,4293,3.9,3984.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3779,3,24.04,34.07,0.14,1.545,102.0,1016,4315,3.6,4011.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3779,3,23.93,35.23,0.49000000000000005,0.9825,91.0,1016,4297,3.0,3971.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3779,3,23.71,34.07,0.86,0.9412500000000001,76.0,1015,4261,2.7,3929.888333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3780,1,20.36,30.72,0.97,1.3199999999999998,26.0,1021,4354,2.9,4087.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3780,3,20.63,30.04,1.07,1.29375,30.0,1017,4354,2.1,4088.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3780,3,19.98,28.49,1.1900000000000002,0.99,356.0,1015,4351,1.5,4085.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3780,3,19.25,27.04,1.6199999999999999,0.8700000000000001,39.0,1016,4333,1.5,4049.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3780,3,19.12,27.54,1.81,1.005,52.0,1017,4347,2.1,4079.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3780,3,19.15,27.86,1.1400000000000001,1.02625,41.0,1018,4371,1.8,4101.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3780,3,19.11,28.42,0.65,1.05375,204.0,1018,4357,2.1,4094.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3780,1,18.95,28.31,0.8800000000000001,1.02,10.0,1017,4322,2.2,4020.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3781,3,22.49,34.61,1.56,1.7762499999999999,22.0,1021,4275,3.9,4000.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3781,1,22.36,32.56,5.199999999999999,1.49625,18.0,1017,4236,2.9,3907.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3781,4,21.92,30.17,6.389999999999999,1.385,28.0,1015,4121,2.9,3755.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3781,3,21.41,30.29,1.1700000000000002,1.40375,32.0,1016,4070,2.8,3773.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3781,3,20.89,30.42,0.28,1.2825,31.0,1017,4094,2.9,3878.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3781,1,20.09,31.22,0.75,1.17,20.0,1017,4157,2.4,3902.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3781,3,20.46,31.62,1.41,1.1425,13.0,1017,4166,2.4,3798.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3781,1,21.15,31.16,2.07,1.15125,18.0,1017,4144,2.4,3835.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3782,3,24.44,37.1,0.42000000000000004,1.4575,94.0,1020,4333,4.8,4107.8325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3782,3,24.49,36.3,2.23,1.2962500000000001,89.0,1015,4329,3.5,4046.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3782,4,24.47,35.49,1.6500000000000001,2.25125,96.0,1014,4301,6.1,3938.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3782,3,24.13,33.08,3.04,2.62875,91.0,1014,4283,6.1,3944.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3782,4,24.2,34.06,0.28,2.48,94.0,1015,4304,5.4,4020.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3782,3,23.9,35.29,0.01,1.8125,94.0,1016,4330,5.6,4001.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3782,3,23.39,36.37,0.47,0.895,103.0,1016,4313,3.8,3926.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3782,3,23.17,35.62,0.87,0.79125,62.0,1015,4275,1.9,3997.89,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3783,3,23.37,36.53,2.07,1.52125,99.0,1019,4331,3.7,4035.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3783,3,22.57,37.74,0.19,1.55125,127.0,1015,4309,4.0,4024.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3783,3,23.29,34.15,3.9199999999999995,2.2037500000000003,97.0,1014,4277,4.7,3955.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3783,3,22.5,33.02,0.95,2.2425,95.0,1014,4239,3.8,3964.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3783,3,21.81,34.35,0.06,2.3875,76.0,1015,4261,4.9,4051.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3783,3,21.97,35.26,0.0,2.145,108.0,1016,4295,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3783,3,21.42,36.57,0.0,2.07125,103.0,1016,4293,5.4,3875.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3783,3,21.97,36.85,0.04,1.7337500000000001,89.0,1015,4264,3.3,4000.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3784,3,17.48,28.23,3.3000000000000003,0.9287500000000001,54.0,1024,4263,3.7,3965.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3784,3,17.1,27.01,5.84,0.72125,48.0,1020,4211,2.3,3885.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3784,4,16.95,24.82,7.5,0.8125,64.0,1018,4079,2.7,3698.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3784,3,16.05,24.6,3.0000000000000004,0.775,63.0,1019,4023,2.9,3687.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3784,3,14.64,24.97,1.23,0.5875,62.0,1020,4060,1.9,3791.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3784,3,14.54,25.78,1.1199999999999999,0.65875,39.0,1020,4128,1.6,3862.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3784,3,15.18,26.46,2.19,0.58375,27.0,1020,4133,1.8,3786.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3784,1,15.69,25.85,2.4000000000000004,0.57,47.0,1019,4116,1.5,3800.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3785,3,23.5,34.45,1.3800000000000001,0.8999999999999999,36.0,1022,4311,2.1,3981.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3785,1,23.23,32.54,2.11,0.7250000000000001,219.0,1018,4295,2.0,4009.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3785,5,23.4,30.74,5.74,0.7925,55.0,1016,4249,1.6,3882.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3785,4,22.93,30.74,4.09,0.9774999999999999,72.0,1017,4227,2.0,3903.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3785,4,23.02,30.66,1.01,0.8175,51.0,1018,4250,2.1,3957.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3785,3,22.5,31.82,0.48,0.78375,19.0,1018,4274,2.8,4003.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3785,3,22.16,31.65,1.67,0.61,21.0,1018,4258,2.6,3910.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3785,3,22.33,31.54,3.42,0.5462500000000001,345.0,1018,4220,1.9,3877.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3786,1,18.51,29.43,1.2600000000000002,0.8574999999999999,12.0,1025,4304,3.1,4002.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3786,3,18.19,28.93,3.42,0.74875,357.0,1021,4267,1.9,3977.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3786,3,18.04,27.36,4.02,0.8875,343.0,1019,4194,2.6,3888.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3786,3,17.44,26.97,2.02,0.92,336.0,1019,4182,1.5,3883.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3786,3,17.12,27.44,1.4899999999999998,0.8612500000000001,317.0,1020,4214,1.3,3918.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3786,3,17.64,28.12,0.8099999999999999,0.89625,313.0,1020,4247,1.7,3951.1887500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3786,3,17.35,28.58,1.74,0.8362499999999999,319.0,1021,4230,1.8,3936.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3786,1,17.34,27.87,2.54,0.8512500000000001,316.0,1020,4181,1.7,3898.8342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3787,1,20.56,31.93,1.3800000000000001,0.9999999999999999,210.0,1024,4319,2.6,4039.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3787,3,20.7,30.96,2.19,1.1075,7.0,1020,4301,2.7,3984.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3787,3,20.71,30.38,1.9700000000000002,1.175,7.0,1018,4248,2.6,3923.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3787,3,19.99,29.23,1.4700000000000002,1.20875,6.0,1018,4237,3.4,3932.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3787,3,19.99,29.3,1.02,1.355,333.0,1019,4262,4.5,3982.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3787,3,20.19,30.4,0.7799999999999999,1.54125,304.0,1020,4278,4.6,4007.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3787,3,20.06,30.66,1.31,1.4874999999999998,220.0,1020,4257,4.4,3978.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3787,3,19.93,30.2,1.5999999999999999,1.395,305.0,1020,4211,3.8,3890.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3788,3,24.9,37.83,0.16,1.495,103.0,1019,4341,4.0,4107.556666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3788,3,24.7,36.86,1.19,1.20875,87.0,1015,4339,3.1,4058.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3788,3,24.81,35.03,1.1800000000000002,2.00375,111.0,1014,4310,3.8,3952.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3788,4,24.58,33.29,3.14,2.63375,94.0,1014,4297,5.2,3962.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3788,4,24.35,34.15,0.04,2.32125,92.0,1015,4320,4.9,4061.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3788,3,24.33,35.33,0.18,1.78375,94.0,1016,4338,4.1,4067.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3788,3,23.9,35.87,1.12,0.9325,92.0,1016,4322,2.9,3933.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3788,3,23.45,35.18,1.68,0.69125,53.0,1015,4282,2.1,4003.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3789,3,17.25,30.95,0.36000000000000004,0.86375,4.0,1023,4372,1.9,4118.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3789,3,17.29,29.71,0.6600000000000001,0.775,354.0,1019,4328,1.8,4058.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3789,3,17.26,28.56,0.58,0.9249999999999999,359.0,1018,4287,3.1,4031.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3789,3,17.01,26.13,1.48,0.86375,6.0,1018,4306,3.0,3988.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3789,3,17.92,26.65,1.07,0.80875,335.0,1019,4327,3.1,4038.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3789,3,17.91,27.69,0.67,0.6849999999999999,325.0,1019,4306,2.9,4022.3525,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3789,1,16.99,27.53,1.06,0.7175,321.0,1019,4276,3.0,3955.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3789,1,17.04,27.53,1.8699999999999999,0.67625,325.0,1019,4208,2.8,3884.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3790,1,15.84,29.24,0.18,1.60125,28.0,1021,4259,3.8,4030.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3790,1,15.79,29.45,0.51,1.2374999999999998,28.0,1018,4193,2.5,3921.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3790,1,16.24,29.4,0.52,1.2625000000000002,337.0,1017,4179,2.6,3988.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3790,1,16.32,29.3,0.5800000000000001,1.3624999999999998,11.0,1017,4218,2.9,3979.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3790,1,16.16,29.12,0.63,1.2375,19.0,1017,4247,2.3,4024.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3790,1,16.17,28.79,1.1900000000000002,1.0625,47.0,1018,4292,1.8,4008.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3790,1,16.17,29.19,0.8999999999999999,1.10875,26.0,1019,4359,1.9,4042.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3790,1,16.39,29.7,0.17,1.37625,32.0,1019,4403,2.4,4176.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3791,1,22.54,28.27,0.0,1.2791666666666668,10.0,1020,4291,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3791,1,22.62,28.49,0.0,1.35,358.0,1016,4237,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3791,1,22.66,28.53,0.0,1.4833333333333332,301.0,1014,4205,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3791,1,22.84,28.42,0.0,1.65,348.0,1015,4240,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3791,1,22.83,28.3,0.0,1.4666666666666668,270.0,1015,4260,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3791,1,22.87,28.32,0.0,1.4333333333333333,348.0,1016,4303,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3791,1,23.08,28.31,0.0,1.4083333333333332,348.0,1017,4367,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3791,1,22.97,28.31,0.0,1.4291666666666667,249.0,1017,4410,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3792,1,22.42,35.75,0.06,1.02,15.0,1020,4381,1.8,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3792,3,22.51,35.04,0.09999999999999999,0.9724999999999999,35.0,1016,4343,1.8,4112.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3792,3,22.91,31.46,2.6799999999999997,1.03125,44.0,1015,4302,1.7,3951.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3792,3,22.84,30.04,5.77,1.2,54.0,1015,4316,1.8,3996.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3792,4,22.88,30.31,4.4,1.1025,40.0,1016,4335,1.6,4059.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3792,3,22.73,31.7,0.57,0.8375,26.0,1017,4329,1.4,4013.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3792,3,22.1,31.96,1.8,0.82875,18.0,1017,4301,1.3,3961.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3792,1,22.03,31.77,2.7399999999999998,0.7775,28.0,1016,4243,1.5,3908.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3793,1,23.83,35.82,0.08,0.72875,64.0,1022,4366,1.3,4093.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3793,3,23.64,34.8,0.15,0.7275,40.0,1017,4335,1.6,4087.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3793,3,23.19,32.76,0.96,0.82125,68.0,1016,4288,1.1,4003.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3793,3,22.91,30.83,1.9,0.88125,92.0,1016,4287,1.6,3976.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3793,3,23.11,31.04,1.04,0.745,89.0,1017,4306,1.6,4020.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3793,3,23.18,32.34,0.62,0.67875,80.0,1018,4311,1.6,4036.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3793,3,22.68,32.19,1.02,0.5562499999999999,82.0,1018,4288,1.6,3897.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3793,3,22.76,31.92,1.36,0.5125,62.0,1017,4238,1.2,3921.4449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3794,1,15.3,28.83,0.32,1.24125,35.0,1021,4302,2.6,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3794,1,15.8,28.83,0.32,1.29125,25.0,1017,4257,3.0,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3794,1,16.11,28.36,0.32,1.455,346.0,1015,4205,3.9,3972.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3794,3,16.52,27.47,0.8400000000000001,1.29125,344.0,1016,4215,3.2,3944.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3794,3,17.3,26.79,1.8199999999999998,1.1500000000000001,356.0,1016,4233,2.8,3939.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3794,1,16.51,27.25,0.74,1.18125,29.0,1017,4267,2.5,4015.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3794,1,16.37,28.3,0.27,1.3687500000000001,20.0,1018,4330,3.2,4109.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3794,1,16.11,28.57,0.22,1.3912499999999999,1.0,1017,4379,3.3,4189.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3795,1,19.86,32.8,0.17,1.6262500000000002,314.0,1021,4385,3.3,4119.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3795,3,20.36,32.02,0.24000000000000002,1.75,301.0,1016,4400,3.5,4145.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3795,4,20.06,29.48,1.76,1.43375,276.0,1015,4390,2.7,4070.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3795,3,20.19,25.33,4.92,1.4575,311.0,1015,4378,2.8,4035.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3795,3,20.45,27.2,2.6999999999999997,1.9300000000000002,321.0,1016,4394,3.8,4064.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3795,3,20.53,26.85,4.85,1.58375,320.0,1017,4397,3.3,4067.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3795,3,20.18,27.3,3.55,1.41,307.0,1017,4375,2.5,4100.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3795,1,19.5,28.24,2.09,1.45875,154.0,1017,4337,3.2,4009.6949999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3796,1,14.9,28.61,0.5966666666666668,1.1875,19.0,1027,4317,3.6,4043.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3796,3,15.19,27.25,1.0133333333333334,1.5541666666666667,326.0,1023,4242,4.2,3965.1904761904766,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3796,3,15.33,26.56,0.6233333333333334,1.9499999999999997,322.0,1021,4146,4.7,3872.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3796,1,13.86,27.07,0.5333333333333334,1.8125,312.0,1020,4151,4.7,3871.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3796,1,13.74,27.51,0.35000000000000003,1.625,312.0,1021,4192,4.1,3948.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3796,1,13.83,28.14,0.3066666666666667,1.6041666666666667,320.0,1021,4214,4.0,3951.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3796,3,15.13,28.04,0.5633333333333335,1.5833333333333335,311.0,1021,4196,4.0,3950.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3796,1,14.53,27.53,1.1333333333333333,1.525,309.0,1021,4138,3.7,3860.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3797,1,22.71,35.57,0.06,0.9437500000000001,46.0,1021,4381,2.0,4130.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3797,3,22.83,34.97,0.08,0.9824999999999999,59.0,1016,4344,2.2,4112.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3797,3,22.83,31.56,1.4700000000000002,1.05375,75.0,1015,4297,2.1,3948.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3797,5,22.61,30.34,7.359999999999999,1.2662499999999999,74.0,1015,4308,2.4,3984.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3797,4,22.58,30.25,6.199999999999999,1.1875,116.0,1016,4327,2.2,4045.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3797,3,22.64,31.8,0.42,0.7949999999999999,56.0,1017,4326,1.9,4003.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3797,3,21.94,31.99,1.67,0.8,50.0,1017,4300,1.6,3963.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3797,1,22.15,32.03,2.82,0.8150000000000001,58.0,1016,4245,1.4,3932.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3798,3,23.52,34.73,2.3899999999999997,1.09125,350.0,1020,4312,2.2,3953.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3798,4,23.53,32.99,1.9300000000000002,0.92625,342.0,1016,4288,1.7,3970.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3798,5,23.28,31.2,8.469999999999999,1.21375,38.0,1015,4229,2.1,3869.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3798,3,22.84,31.23,1.57,1.4475,52.0,1015,4200,3.7,3906.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3798,3,22.63,31.07,0.41000000000000003,1.02875,17.0,1016,4225,1.8,3917.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3798,3,22.2,31.45,0.39,0.6725,350.0,1017,4261,1.8,3979.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3798,3,21.85,31.75,2.16,0.65,344.0,1017,4248,1.6,3906.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3798,1,22.47,31.88,3.88,0.7362500000000001,336.0,1016,4212,1.4,3903.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3799,1,18.88,30.74,1.2000000000000002,0.72,35.0,1025,4318,2.1,4032.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3799,3,19.06,30.72,1.3100000000000003,0.84625,1.0,1021,4293,2.0,4014.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3799,3,18.87,30.25,1.49,1.0,10.0,1019,4231,2.3,3937.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3799,1,17.88,29.5,0.6799999999999999,0.8887499999999999,15.0,1019,4215,3.1,3913.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3799,3,17.44,29.6,0.7100000000000001,1.07875,344.0,1020,4243,3.8,3979.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3799,1,17.76,30.25,0.5800000000000001,1.2425000000000002,231.0,1021,4261,3.8,4006.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3799,3,18.71,30.68,1.07,1.205,307.0,1021,4239,3.7,3940.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3799,1,18.57,30.07,1.62,1.14625,307.0,1021,4190,3.4,3909.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3800,3,16.58,27.98,0.9600000000000001,0.7,10.0,1023,4305,2.7,3984.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3800,3,15.71,27.93,3.99,0.52375,11.0,1019,4257,2.7,3947.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3800,3,15.93,25.8,3.49,0.56,352.0,1017,4175,2.9,3852.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3800,3,15.21,25.51,2.3400000000000003,0.6074999999999999,350.0,1017,4162,2.6,3850.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3800,3,14.91,25.42,1.4300000000000002,0.445,288.0,1018,4200,2.8,3898.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3800,3,14.77,26.82,0.43,0.50875,304.0,1019,4234,3.0,3947.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3800,3,15.31,27.07,1.51,0.47875,322.0,1018,4222,2.9,3909.0266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3800,3,15.23,26.65,2.6799999999999997,0.47750000000000004,327.0,1018,4174,2.7,3860.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3801,1,20.43,34.25,0.060000000000000005,1.7974999999999999,299.0,1020,4363,3.5,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3801,1,20.73,34.03,0.12000000000000001,1.63375,288.0,1016,4308,2.8,4058.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3801,1,21.01,32.35,1.9500000000000002,1.5325,262.0,1014,4267,3.1,3940.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3801,3,21.78,31.27,0.86,1.6175,290.0,1015,4238,3.0,3904.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3801,1,20.6,31.65,0.18,1.5237500000000002,300.0,1016,4240,3.1,4010.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3801,1,19.89,32.16,0.04,1.5362500000000001,299.0,1017,4291,2.9,4059.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3801,1,20.25,32.93,0.18,1.4587500000000002,256.0,1017,4315,2.9,3985.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3801,3,20.88,33.13,0.34,1.4825,264.0,1016,4292,2.7,4014.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3802,1,17.95,30.23,0.06666666666666665,1.875,342.0,1021,4278,4.0,4015.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3802,1,17.79,30.59,0.21999999999999997,1.575,29.0,1018,4214,3.3,3966.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3802,1,18.07,30.57,0.38,1.7041666666666666,324.0,1016,4190,3.8,3992.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3802,1,18.38,30.29,0.5533333333333335,1.7833333333333332,322.0,1016,4227,4.0,3997.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3802,1,17.98,30.1,0.6166666666666667,1.4874999999999998,316.0,1017,4252,3.5,4035.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3802,1,18.0,29.49,1.1866666666666668,1.1333333333333333,32.0,1018,4300,2.5,4040.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3802,1,18.03,30.1,0.6766666666666667,1.4125,317.0,1019,4363,3.1,4118.766666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3802,1,18.21,30.5,0.16666666666666666,1.6791666666666667,19.0,1018,4409,3.6,4179.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3803,3,21.29,35.09,0.29000000000000004,1.2912500000000002,217.0,1021,4385,2.6,4134.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3803,3,21.84,34.37,0.16,1.3875,204.0,1016,4397,3.7,4147.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3803,4,21.41,31.89,2.54,1.1300000000000001,186.0,1015,4380,2.7,4106.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3803,3,21.05,28.64,4.140000000000001,1.41125,286.0,1014,4378,2.8,4054.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3803,3,21.51,29.12,3.84,1.68,308.0,1016,4388,3.7,4049.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3803,3,21.22,29.54,4.3500000000000005,1.45625,302.0,1016,4394,2.7,4077.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3803,3,20.79,30.68,2.77,1.38875,167.0,1017,4372,3.2,4074.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3803,1,20.33,31.0,2.6999999999999997,1.28,184.0,1016,4328,3.4,4021.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3804,1,18.17,31.8,0.12000000000000001,1.0125,42.0,1020,4303,2.2,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3804,1,18.48,31.26,0.24,1.17125,262.0,1016,4254,2.9,4008.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3804,3,18.46,30.4,0.52,1.32125,257.0,1015,4201,3.8,3965.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3804,3,18.78,29.1,1.07,1.0425,307.0,1015,4216,2.7,3917.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3804,3,19.46,28.99,2.1,0.8375,326.0,1016,4236,2.6,3919.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3804,1,19.05,29.17,0.8499999999999999,0.8362499999999999,2.0,1017,4268,2.4,3987.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3804,1,18.68,30.56,0.13,1.0162499999999999,269.0,1017,4330,3.0,4100.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3804,1,18.36,30.94,0.16,1.11125,266.0,1017,4368,2.8,4164.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3805,1,20.87,32.58,0.2533333333333333,1.6625,333.0,1020,4298,3.9,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3805,1,21.31,32.85,0.22666666666666666,1.6541666666666666,333.0,1016,4246,4.3,3994.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3805,1,21.45,32.81,0.33333333333333337,2.1333333333333333,324.0,1015,4209,5.1,4008.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3805,3,21.69,32.2,0.30666666666666664,2.0041666666666664,326.0,1015,4222,5.0,4021.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3805,3,22.24,31.45,0.6566666666666667,1.5041666666666667,326.0,1015,4240,3.9,3998.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3805,1,21.41,30.94,0.7933333333333333,1.3041666666666667,332.0,1016,4281,3.1,4029.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3805,1,21.3,31.8,0.3433333333333333,1.5125,333.0,1017,4348,3.7,4106.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3805,1,21.24,32.45,0.2533333333333333,1.825,332.0,1017,4400,4.2,4214.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3806,1,19.23,33.96,0.08,1.2916666666666667,86.0,1021,4268,2.8,4159.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3806,1,19.36,33.78,0.11333333333333334,1.0416666666666667,102.0,1017,4310,2.1,4185.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3806,1,18.54,33.27,0.13333333333333333,0.9666666666666666,325.0,1015,4348,2.7,4253.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3806,3,18.19,32.8,0.19333333333333336,0.9374999999999999,304.0,1015,4391,2.4,4190.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3806,1,18.57,32.59,0.20333333333333334,0.9333333333333333,24.0,1016,4414,2.1,4173.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3806,1,18.58,32.75,0.36666666666666664,0.8625,90.0,1017,4419,1.9,4179.833333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3806,1,18.78,33.13,0.13,0.8916666666666667,24.0,1018,4448,2.1,4207.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3806,1,18.99,33.45,0.09333333333333334,0.9083333333333333,330.0,1018,4457,2.3,4298.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3807,3,21.04,35.09,0.04,2.17,31.0,1019,4333,4.4,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3807,3,20.96,33.91,0.16999999999999998,2.25875,48.0,1015,4323,4.6,4069.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3807,1,20.16,32.67,0.04,2.0675,344.0,1014,4303,3.9,4116.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3807,3,20.01,31.84,0.9400000000000001,1.8762499999999998,355.0,1014,4298,3.5,4030.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3807,3,20.73,30.96,1.7,1.8662500000000002,25.0,1015,4307,3.4,4033.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3807,3,20.35,30.97,1.39,1.97125,10.0,1016,4337,3.5,4076.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3807,3,19.95,32.15,0.41000000000000003,2.16625,346.0,1016,4357,3.9,4114.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3807,3,19.95,32.66,0.06,2.185,331.0,1016,4340,3.7,4164.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3808,1,20.32,31.42,0.05333333333333334,2.1791666666666667,336.0,1020,4285,4.5,4020.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3808,1,20.46,31.77,0.05333333333333334,2.029166666666667,336.0,1017,4232,4.0,3987.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3808,1,20.44,31.73,0.07333333333333333,2.25,331.0,1015,4202,4.3,3997.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3808,1,20.89,31.36,0.05666666666666667,2.3499999999999996,329.0,1015,4233,5.1,4009.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3808,1,20.57,31.02,0.20333333333333337,1.8833333333333333,328.0,1016,4257,4.5,4036.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3808,1,20.46,30.7,0.21,1.5958333333333332,332.0,1017,4301,3.2,4061.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3808,1,20.51,31.03,0.11333333333333334,1.7791666666666666,338.0,1017,4366,3.3,4146.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3808,1,20.63,31.43,0.03,2.2,332.0,1017,4412,4.3,4177.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3809,1,20.03,35.24,0.17333333333333334,1.4833333333333332,294.0,1020,4267,3.1,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3809,1,19.82,34.9,0.2,1.5625,345.0,1016,4297,3.5,4151.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3809,1,19.89,34.46,0.16,1.8958333333333335,328.0,1014,4343,3.6,4205.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3809,1,19.31,33.55,0.18666666666666668,1.75,338.0,1014,4404,3.3,4228.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3809,1,19.48,33.75,0.19333333333333336,1.6125000000000003,334.0,1015,4425,3.0,4206.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3809,1,19.72,33.78,0.07,1.5333333333333334,343.0,1017,4440,3.0,4220.38888888889,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3809,1,19.89,34.21,0.18333333333333332,1.5041666666666664,341.0,1017,4465,3.0,4263.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3809,1,19.84,34.5,0.03,1.5458333333333332,332.0,1017,4483,3.1,4288.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3810,1,19.81,30.36,0.0,2.3166666666666664,337.0,1019,4314,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3810,1,20.06,30.67,0.02666666666666667,1.5833333333333333,8.0,1015,4265,3.7,4013.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3810,1,19.96,30.54,0.10000000000000002,1.4,305.0,1013,4218,3.0,3972.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3810,3,20.84,28.91,0.7866666666666667,1.8708333333333333,316.0,1014,4223,3.8,3920.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3810,3,20.65,28.56,0.67,2.0458333333333334,324.0,1015,4235,4.4,3942.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3810,1,19.92,28.88,0.06666666666666667,1.6291666666666664,326.0,1016,4268,3.5,4020.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3810,1,19.53,29.56,0.02666666666666667,1.5166666666666666,311.0,1016,4327,3.2,4123.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3810,1,19.33,30.21,0.006666666666666667,1.65,313.0,1016,4373,3.5,4208.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3811,1,18.8,34.37,0.16,1.72625,79.0,1020,4341,4.4,4124.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3811,1,18.76,33.61,0.27,1.70125,70.0,1017,4300,3.7,4034.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3811,1,18.56,32.68,1.32,1.4587499999999998,12.0,1015,4268,3.4,4020.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3811,3,19.6,31.76,1.47,1.40875,18.0,1015,4260,3.1,3942.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3811,3,19.44,31.04,1.52,1.28375,77.0,1016,4271,2.9,3976.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3811,3,18.49,31.67,1.7100000000000002,1.3375,64.0,1017,4313,3.0,4069.432,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3811,1,18.78,30.68,2.68,1.3425,277.0,1018,4337,3.4,4061.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3811,1,19.17,30.69,3.73,1.2974999999999999,29.0,1017,4310,3.0,4024.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3812,1,22.98,35.37,0.09999999999999999,0.7374999999999999,49.0,1022,4370,1.6,4094.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3812,3,22.83,34.25,0.11000000000000001,0.8200000000000001,11.0,1018,4335,1.9,4083.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3812,3,22.43,32.5,0.8200000000000001,0.81125,61.0,1016,4286,1.8,3999.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3812,3,22.26,30.53,1.5100000000000002,0.8,89.0,1016,4286,1.6,3972.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3812,3,22.46,30.61,1.1700000000000002,0.7737499999999999,86.0,1017,4306,1.9,4011.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3812,3,22.43,31.94,0.7,0.6725,38.0,1018,4308,1.9,4033.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3812,3,22.05,31.82,0.83,0.565,98.0,1018,4285,1.8,3907.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3812,1,22.23,31.83,1.3,0.51625,15.0,1018,4232,1.4,3902.556666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3813,1,23.34,37.03,0.04,1.2337500000000001,35.0,1020,4384,3.2,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3813,3,23.8,36.41,0.08,1.36125,53.0,1016,4363,3.4,4124.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3813,3,24.15,33.59,2.2800000000000002,1.38875,51.0,1014,4330,3.4,3973.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3813,5,23.5,31.81,10.750000000000002,1.92125,49.0,1014,4349,4.5,3990.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3813,4,23.52,31.56,7.04,1.6099999999999999,38.0,1015,4369,4.1,4076.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3813,4,23.38,32.85,0.33,1.2825,38.0,1016,4364,3.2,4043.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3813,3,23.08,33.17,1.6,1.0125,30.0,1016,4339,2.3,4030.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3813,3,22.8,32.55,3.52,0.8587500000000001,39.0,1016,4282,2.0,3959.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3814,1,22.0,34.65,0.0,2.4833333333333334,342.0,1018,4324,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3814,1,22.06,34.72,0.09333333333333334,1.3833333333333333,323.0,1014,4265,3.3,4029.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3814,1,22.6,34.08,0.013333333333333334,1.05,8.0,1013,4252,2.4,4028.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3814,3,22.1,32.46,0.14333333333333334,1.8166666666666669,2.0,1013,4236,3.3,3972.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3814,1,22.55,32.63,0.15,2.2291666666666665,356.0,1014,4231,3.8,3998.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3814,1,21.87,32.9,0.0,1.8416666666666668,3.0,1015,4257,3.8,4037.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3814,1,21.12,33.31,0.006666666666666667,1.5083333333333333,359.0,1015,4330,3.4,4143.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3814,1,21.0,34.06,0.0,1.6666666666666667,357.0,1015,4350,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3815,1,25.7,33.36,0.7699999999999999,1.50875,61.0,1020,4317,2.0,3991.888333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3815,3,25.57,32.86,1.3699999999999999,1.4212500000000001,60.0,1016,4306,2.5,3994.5550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3815,4,24.95,31.65,2.97,1.67,87.0,1014,4269,3.0,3930.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3815,4,24.26,30.97,6.2700000000000005,1.995,121.0,1014,4250,2.9,3931.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3815,4,24.53,31.19,0.21000000000000002,1.6037499999999998,77.0,1015,4269,2.7,3971.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3815,4,24.43,31.54,0.18,1.15875,89.0,1016,4292,1.8,3975.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3815,3,24.21,31.98,0.47000000000000003,0.98125,91.0,1016,4279,1.8,3954.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3815,3,24.29,31.57,1.3399999999999999,1.09625,90.0,1016,4244,2.2,3924.778333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3816,3,25.07,36.77,0.96,1.50125,81.0,1020,4329,4.0,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3816,3,25.04,35.7,1.86,1.3924999999999998,77.0,1015,4325,4.0,4029.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3816,4,25.19,34.78,1.4,2.2387500000000005,95.0,1014,4293,4.2,3920.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3816,4,24.49,32.26,5.7,2.5625,93.0,1014,4277,4.8,3940.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3816,4,24.67,33.36,0.25,2.28625,90.0,1015,4295,4.6,4017.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3816,4,24.34,34.54,0.07,1.65375,99.0,1016,4318,4.2,4049.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3816,3,24.11,35.73,0.39000000000000007,1.02,92.0,1016,4300,3.1,4000.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3816,3,23.81,34.74,0.79,0.9574999999999999,75.0,1015,4264,2.2,3955.89,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3817,1,22.88,34.26,0.0,2.09125,328.0,1019,4347,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3817,1,23.14,34.39,0.0,2.0325,321.0,1015,4284,3.1,4045.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3817,1,23.28,33.79,0.060000000000000005,1.7712500000000002,290.0,1013,4266,3.1,4069.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3817,3,23.85,31.91,1.41,2.06625,313.0,1014,4235,3.3,3878.625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3817,1,22.82,32.44,0.06,1.9362500000000002,321.0,1015,4223,3.5,4018.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3817,1,22.13,32.63,0.02,1.8524999999999998,327.0,1016,4266,3.1,4083.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3817,1,21.57,33.04,0.0,1.8250000000000002,303.0,1016,4322,3.0,4121.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3817,1,21.66,33.73,0.0,1.7775,296.0,1015,4315,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3818,3,21.37,34.14,0.07,1.16625,219.0,1020,4390,2.1,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3818,3,22.29,33.69,0.15000000000000002,1.11125,209.0,1016,4400,2.2,4132.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3818,3,22.11,31.03,3.85,1.05875,215.0,1014,4385,2.1,4035.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3818,3,21.68,28.31,17.759999999999998,1.55375,239.0,1014,4389,3.4,4064.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3818,4,21.23,28.32,6.890000000000001,1.4375,274.0,1015,4395,2.0,4076.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3818,3,21.05,29.17,4.02,1.23125,260.0,1016,4397,2.0,4082.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3818,3,20.82,29.67,3.92,1.09875,219.0,1016,4372,2.3,4048.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3818,1,20.95,29.83,5.49,0.935,201.0,1016,4326,2.0,4013.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3819,1,15.05,29.1,0.36000000000000004,1.47125,40.0,1021,4301,2.9,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3819,1,15.42,28.82,0.48,1.37375,43.0,1018,4255,2.5,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3819,1,15.73,28.33,0.52,1.4874999999999998,358.0,1016,4205,3.5,3970.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3819,1,16.24,27.08,1.38,1.33375,358.0,1016,4216,2.8,3924.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3819,3,16.79,26.39,2.44,1.24625,18.0,1017,4231,2.2,3949.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3819,1,16.01,27.12,0.89,1.2574999999999998,35.0,1018,4264,2.2,3997.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3819,1,15.79,28.38,0.38,1.3900000000000001,26.0,1018,4327,2.7,4105.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3819,1,15.56,28.73,0.26,1.42125,18.0,1018,4378,2.6,4188.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3820,1,16.3,30.32,0.19333333333333333,1.5875,31.0,1021,4267,3.6,4032.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3820,1,16.3,30.52,0.45666666666666667,1.2458333333333336,35.0,1018,4200,2.6,3927.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3820,1,16.73,30.41,0.46,1.3083333333333331,13.0,1017,4188,2.6,3990.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3820,1,16.84,30.2,0.4600000000000001,1.375,2.0,1017,4228,2.7,3994.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3820,1,16.54,30.11,0.5066666666666667,1.2041666666666666,13.0,1017,4256,2.5,4032.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3820,1,16.58,29.82,0.9400000000000002,0.9458333333333333,313.0,1018,4299,2.0,4016.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3820,1,16.67,30.13,0.6700000000000002,1.0916666666666666,29.0,1019,4365,2.2,4096.766666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3820,1,16.79,30.66,0.24000000000000002,1.3416666666666668,34.0,1019,4409,2.5,4181.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3821,3,22.37,33.37,1.4300000000000002,1.4625,27.0,1021,4281,5.0,4000.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3821,1,22.12,31.69,7.5200000000000005,1.09125,15.0,1017,4245,2.8,3920.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3821,4,21.6,28.97,4.83,1.295,32.0,1016,4134,3.6,3767.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3821,3,21.22,28.7,1.47,1.22125,52.0,1017,4085,3.7,3797.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3821,4,20.86,28.76,0.82,1.0225,28.0,1017,4114,2.1,3861.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3821,3,19.81,29.68,0.84,0.97875,37.0,1018,4172,2.1,3908.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3821,3,20.32,30.45,1.52,0.9075,9.0,1018,4177,2.0,3882.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3821,3,20.8,30.46,2.34,0.9387499999999999,16.0,1017,4151,2.7,3880.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3822,1,18.9,34.77,0.02,2.13375,52.0,1020,4312,5.6,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3822,1,18.81,33.88,0.2,1.8924999999999998,46.0,1017,4268,4.6,4029.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3822,1,18.51,32.62,0.22000000000000003,1.7337500000000001,272.0,1015,4228,5.1,3968.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3822,3,19.28,31.06,1.33,1.0925,278.0,1015,4237,2.9,3902.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3822,1,18.82,31.33,1.08,1.7,40.0,1016,4234,3.7,3936.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3822,1,18.5,32.64,0.27,1.6949999999999998,54.0,1017,4273,4.0,4054.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3822,1,18.3,32.91,0.42000000000000004,1.5675,34.0,1017,4328,4.1,4056.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3822,3,18.42,33.32,0.45000000000000007,1.32375,280.0,1017,4323,4.4,4033.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3823,1,20.35,34.88,0.0,1.84125,288.0,1020,4353,3.4,4106.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3823,1,20.76,34.8,0.01,1.56875,280.0,1016,4292,2.7,4026.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3823,1,21.67,33.24,0.8800000000000001,1.5675000000000001,257.0,1015,4256,2.7,3936.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3823,3,23.07,31.74,2.33,1.55375,286.0,1016,4237,3.2,3876.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3823,1,21.25,32.64,0.32999999999999996,1.6350000000000002,308.0,1016,4234,3.0,3987.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3823,1,20.59,33.19,0.13,1.5637500000000002,292.0,1017,4283,2.9,4062.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3823,1,21.02,33.99,0.23,1.57125,270.0,1017,4308,2.9,4039.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3823,3,21.75,34.11,0.37,1.46625,274.0,1016,4294,2.6,4004.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3824,3,23.94,36.39,0.18,1.22,27.0,1020,4293,3.3,4029.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3824,3,23.86,35.09,3.6100000000000003,1.1749999999999998,28.0,1016,4259,2.4,3968.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3824,5,23.81,32.25,7.84,1.37,36.0,1014,4165,3.4,3807.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3824,3,22.99,32.38,0.15,1.4775,48.0,1015,4123,3.8,3848.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3824,3,22.74,31.96,0.0,1.28,47.0,1016,4148,3.4,3800.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3824,3,21.59,32.75,0.13,1.2,22.0,1016,4202,2.4,3982.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3824,3,22.14,33.11,1.04,0.9237500000000001,24.0,1016,4207,1.7,3889.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3824,3,22.87,33.36,2.4,0.86625,16.0,1016,4180,1.9,3896.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3825,1,22.74,35.24,0.13,0.8162499999999999,276.0,1021,4388,1.7,4166.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3825,1,22.91,34.1,2.49,0.81625,283.0,1016,4403,1.7,4117.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3825,4,23.33,30.26,2.36,0.8887499999999999,320.0,1015,4410,1.7,4041.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3825,5,22.9,27.93,24.71,1.125,298.0,1015,4416,2.8,4094.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3825,4,22.7,28.65,5.42,0.97125,288.0,1016,4420,2.2,4142.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3825,4,22.55,29.35,2.22,0.83375,276.0,1017,4403,1.7,4090.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3825,3,22.22,30.58,2.2699999999999996,0.8375,284.0,1017,4378,1.6,4012.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3825,1,21.88,30.62,3.36,0.7875,290.0,1016,4330,1.9,4016.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3826,1,20.42,34.13,0.29000000000000004,0.9375,55.0,1023,4359,2.2,4094.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3826,3,20.52,33.46,0.3833333333333333,1.1416666666666666,17.0,1019,4321,2.5,4063.095238095238,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3826,3,20.17,32.7,0.3166666666666667,1.2,9.0,1018,4263,2.7,3972.3888888888887,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3826,1,19.64,31.26,0.7533333333333333,1.1375,354.0,1018,4263,2.5,3960.738095238095,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3826,3,20.14,31.18,0.64,1.15,318.0,1019,4287,2.3,3983.208333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3826,3,20.26,31.86,0.5633333333333334,1.2291666666666667,304.0,1019,4288,2.2,4010.645833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3826,3,20.23,32.36,0.66,1.2625000000000002,256.0,1019,4264,2.2,3971.3666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3826,1,20.28,32.03,0.8633333333333333,1.1333333333333333,326.0,1019,4206,2.0,3916.2666666666664,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3827,3,25.05,36.96,2.1,1.4537499999999999,90.0,1020,4321,4.1,4012.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3827,3,24.63,36.29,1.6300000000000001,1.7037499999999999,92.0,1015,4313,5.7,4034.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3827,4,24.85,34.79,4.06,2.4975,102.0,1014,4281,6.4,3916.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3827,3,24.49,33.24,5.159999999999999,2.80875,94.0,1014,4259,5.8,3965.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3827,4,24.17,33.87,0.05,2.6425,88.0,1015,4277,5.9,3998.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3827,3,24.05,34.89,0.0,2.19625,85.0,1016,4306,5.5,3976.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3827,3,23.23,36.25,0.16,1.6549999999999998,92.0,1016,4295,4.8,3946.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3827,3,23.4,35.31,1.0,1.35375,87.0,1015,4260,3.9,3950.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3828,3,23.11,35.48,0.6400000000000001,1.7925,46.0,1020,4279,5.3,4023.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3828,3,23.27,34.22,2.03,1.6775,52.0,1016,4243,4.2,3925.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3828,4,22.77,31.82,5.91,1.94625,71.0,1014,4126,4.8,3751.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3828,4,22.36,31.44,0.7000000000000001,1.96625,59.0,1015,4075,5.2,3817.3050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3828,3,21.4,31.94,0.03,1.65,60.0,1016,4094,4.9,3845.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3828,1,21.02,32.61,0.18000000000000002,1.28375,57.0,1016,4157,4.1,3877.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3828,3,21.4,33.02,0.96,1.1375,47.0,1016,4170,2.9,3835.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3828,1,22.0,33.08,2.24,1.24125,48.0,1016,4149,3.3,3827.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3829,3,20.92,34.52,0.026666666666666665,2.0458333333333334,4.0,1019,4341,5.0,4127.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3829,1,20.63,33.65,0.09000000000000001,1.8666666666666667,12.0,1016,4312,4.6,4073.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3829,1,20.31,32.82,0.05333333333333334,1.7791666666666666,269.0,1014,4286,4.8,4062.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3829,3,21.26,32.13,0.15666666666666668,1.6333333333333335,295.0,1014,4283,4.1,4030.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3829,3,21.35,31.26,0.09,1.55,349.0,1015,4292,3.5,4069.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3829,1,20.6,31.04,1.2766666666666668,1.8,344.0,1016,4327,3.4,4047.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3829,1,20.44,31.88,0.26333333333333336,1.945833333333333,334.0,1016,4354,3.9,4114.833333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3829,1,20.6,32.23,0.47333333333333333,1.975,245.0,1016,4336,3.8,4094.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3830,1,23.49,36.26,0.17,1.1087500000000001,65.0,1021,4358,1.5,4083.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3830,1,23.48,35.13,0.55,0.98125,43.0,1016,4333,1.6,4068.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3830,3,23.41,32.61,1.01,1.205,74.0,1015,4290,1.6,3966.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3830,3,22.84,30.99,3.15,1.5625,85.0,1015,4284,2.4,3972.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3830,4,23.02,31.6,1.04,1.145,79.0,1016,4303,2.2,4027.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3830,3,23.16,32.73,0.32000000000000006,1.0037500000000001,84.0,1017,4314,1.7,4053.202,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3830,3,22.59,32.65,1.1,0.845,61.0,1017,4292,1.5,3930.69,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3830,3,22.49,32.77,1.21,0.76375,76.0,1016,4248,1.5,3958.89,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3831,1,20.96,36.73,0.09999999999999999,2.3708333333333336,64.0,1020,4295,4.3,4161.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3831,1,20.65,35.95,0.11333333333333334,2.283333333333333,55.0,1017,4349,4.6,4149.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3831,1,19.28,34.87,0.06666666666666667,1.708333333333333,39.0,1015,4381,4.6,4205.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3831,3,18.82,34.41,0.09999999999999999,1.6291666666666667,20.0,1015,4419,4.4,4255.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3831,1,19.23,34.49,0.11333333333333334,1.8916666666666666,39.0,1016,4447,4.5,4290.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3831,1,19.4,34.58,0.15333333333333332,1.95,45.0,1017,4449,4.5,4220.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3831,1,19.53,34.93,0.03333333333333333,1.8916666666666668,47.0,1017,4466,4.5,4228.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3831,1,19.64,35.2,0.02666666666666667,2.125,48.0,1017,4475,4.5,4290.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3832,1,22.99,34.34,0.0,1.3041666666666667,299.0,1020,4286,3.1,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3832,1,23.09,34.42,0.006666666666666667,1.475,322.0,1016,4296,3.3,4125.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3832,1,23.12,34.51,0.0,1.8624999999999998,320.0,1014,4328,4.7,4187.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3832,1,22.43,33.79,0.013333333333333334,1.6666666666666667,331.0,1014,4404,3.7,4185.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3832,1,22.28,33.53,0.02666666666666667,1.3250000000000002,336.0,1015,4427,2.9,4209.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3832,1,22.39,33.5,0.0,1.2625,340.0,1016,4446,2.3,4247.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3832,1,22.62,33.73,0.006666666666666667,1.2958333333333334,327.0,1017,4470,2.4,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3832,1,22.58,34.08,0.0,1.2875,327.0,1016,4493,2.7,4262.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3833,3,24.04,36.37,0.33999999999999997,1.51125,60.0,1020,4333,3.0,4055.7660000000005,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3833,3,24.04,36.42,1.2000000000000002,1.17625,144.0,1016,4323,2.6,4033.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3833,3,23.77,34.97,0.7,1.85875,73.0,1014,4302,3.5,3973.25,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3833,3,23.42,33.25,0.33,2.1999999999999997,111.0,1014,4272,3.5,3963.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3833,3,23.37,34.26,0.09,2.0012499999999998,108.0,1015,4294,3.5,4037.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3833,3,22.83,35.16,0.05,1.6749999999999998,118.0,1016,4324,3.1,4070.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3833,3,22.58,35.29,0.33,1.125,66.0,1016,4321,2.0,4009.7075,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3833,3,23.14,34.99,1.95,0.76125,53.0,1016,4280,1.5,3967.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3834,1,21.61,32.84,0.006666666666666667,1.8250000000000002,144.0,1019,4331,4.6,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3834,1,21.7,31.93,0.02,1.8041666666666667,115.0,1015,4275,4.5,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3834,3,22.29,31.02,0.006666666666666667,1.8791666666666667,202.0,1014,4228,4.6,4078.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3834,3,22.53,30.41,0.02,1.625,227.0,1014,4238,3.7,4015.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3834,3,23.19,31.55,0.15666666666666668,1.6833333333333331,51.0,1015,4247,4.2,4025.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3834,3,22.83,31.66,0.0,1.7625,50.0,1016,4292,4.7,4128.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3834,3,21.96,31.46,0.0,1.8625,57.0,1016,4337,4.7,4161.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3834,3,22.25,31.38,0.0,1.725,247.0,1016,4332,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3835,3,23.18,33.3,2.19,1.2625,49.0,1021,4314,2.1,3974.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3835,1,23.09,32.35,2.5500000000000003,1.1412499999999999,53.0,1017,4299,2.4,3997.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3835,4,23.01,30.23,5.19,1.5975,75.0,1015,4257,2.9,3902.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3835,3,22.59,30.3,6.46,1.9500000000000002,71.0,1016,4232,3.2,3931.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3835,3,22.54,30.25,0.47000000000000003,1.52125,79.0,1017,4252,2.8,3973.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3835,3,22.14,31.07,0.25,1.2137499999999999,69.0,1017,4278,2.3,4005.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3835,3,21.75,31.17,1.72,1.02125,72.0,1017,4267,2.2,3918.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3835,3,22.11,30.86,3.71,1.0574999999999999,51.0,1017,4231,1.9,3894.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3836,1,19.31,34.81,0.26,1.6124999999999998,77.0,1021,4336,4.0,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3836,1,19.25,33.9,0.36,1.5787499999999999,279.0,1017,4295,3.9,4026.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3836,1,19.03,32.74,1.63,1.37375,288.0,1015,4265,3.5,4041.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3836,3,20.09,31.59,2.03,1.23625,9.0,1016,4258,3.1,3941.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3836,3,19.87,30.89,2.11,1.1312499999999999,56.0,1017,4266,2.8,3959.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3836,3,18.9,31.61,1.72,1.27,48.0,1018,4311,2.9,4065.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3836,1,19.12,30.54,2.57,1.3162500000000001,47.0,1018,4336,3.2,4035.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3836,1,19.72,30.66,4.17,1.2574999999999998,22.0,1018,4309,3.2,4013.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3837,3,24.38,34.57,0.09000000000000001,1.9000000000000004,36.0,1020,4289,3.7,4063.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3837,3,24.67,33.27,0.19000000000000003,1.9487500000000002,51.0,1016,4257,3.1,3989.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3837,3,24.17,30.8,5.17,1.9325,41.0,1014,4155,3.6,3750.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3837,4,23.21,31.11,0.03,2.0375,48.0,1015,4098,4.4,3772.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3837,3,22.72,30.69,0.0,1.82625,51.0,1016,4123,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3837,1,22.2,31.25,0.01,1.92875,49.0,1016,4179,3.0,3918.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3837,3,22.52,31.55,0.78,1.53375,26.0,1016,4190,2.4,3829.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3837,1,23.05,31.94,0.15,1.47875,30.0,1016,4168,2.1,3880.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3838,1,17.64,30.06,0.12000000000000001,1.4583333333333335,288.0,1020,4310,3.3,4079.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3838,1,18.26,29.85,0.16,1.3416666666666666,85.0,1017,4259,3.4,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3838,1,18.56,29.29,0.18333333333333335,1.275,274.0,1015,4205,3.8,3972.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3838,3,18.9,28.72,0.5633333333333334,1.2083333333333335,279.0,1015,4218,3.1,3942.433333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3838,1,19.48,28.1,1.3766666666666667,1.1166666666666667,287.0,1016,4236,2.4,3951.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3838,1,18.94,28.54,0.6533333333333333,1.0833333333333333,59.0,1017,4269,2.9,4006.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3838,1,18.81,29.36,0.09333333333333334,1.3166666666666667,35.0,1017,4333,3.5,4128.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3838,1,18.55,29.55,0.11333333333333333,1.3333333333333335,286.0,1017,4378,3.3,4179.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3839,1,18.02,30.25,0.14,1.5208333333333333,51.0,1020,4310,3.8,4078.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3839,1,18.64,30.06,0.18,1.3875,62.0,1017,4259,3.5,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3839,1,18.92,29.52,0.19666666666666668,1.3291666666666668,351.0,1015,4205,3.8,3972.8666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3839,3,19.3,28.97,0.54,1.25,353.0,1015,4218,3.2,3942.933333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3839,1,19.9,28.32,1.32,1.1875,289.0,1016,4236,2.5,3951.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3839,1,19.36,28.76,0.6833333333333333,1.1375,72.0,1017,4269,3.0,4005.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3839,1,19.22,29.57,0.12,1.3499999999999999,36.0,1017,4333,3.6,4128.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3839,1,18.93,29.75,0.14666666666666667,1.3666666666666667,22.0,1017,4378,3.3,4180.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3840,3,23.92,36.41,0.22999999999999998,1.5175,138.0,1020,4334,3.1,4074.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3840,3,23.79,36.39,0.8099999999999999,1.1525,138.0,1016,4323,2.4,4057.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3840,3,23.55,35.01,0.67,1.77,133.0,1014,4302,2.9,3999.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3840,3,23.08,33.29,0.36,2.105,116.0,1014,4271,3.1,3963.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3840,3,23.32,34.17,0.16999999999999998,1.8962500000000002,91.0,1016,4293,3.1,4072.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3840,3,22.62,35.1,0.08,1.645,127.0,1016,4322,2.6,4069.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3840,3,22.46,35.41,0.35000000000000003,1.125,142.0,1016,4320,2.0,4009.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3840,3,23.08,34.62,2.1099999999999994,0.72875,48.0,1016,4280,1.5,3947.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3841,1,23.18,36.45,0.06,1.1925,26.0,1020,4382,2.7,4136.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3841,3,23.45,35.81,0.060000000000000005,1.2662499999999999,49.0,1016,4352,2.7,4116.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3841,3,24.01,32.9,1.4100000000000001,1.245,57.0,1014,4315,3.2,3958.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3841,5,23.36,31.19,10.17,1.7300000000000002,53.0,1014,4329,3.6,3992.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3841,4,23.31,30.97,6.15,1.45875,43.0,1015,4350,3.3,4067.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3841,4,23.25,32.29,0.28,1.15625,44.0,1016,4347,2.4,4016.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3841,3,22.83,32.64,1.56,0.945,26.0,1016,4321,2.0,3994.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3841,3,22.75,32.4,2.9000000000000004,0.81625,35.0,1016,4267,2.0,3937.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3842,3,23.38,34.57,2.4099999999999997,1.055,357.0,1020,4312,2.2,3952.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3842,4,23.32,32.71,1.81,0.88,347.0,1016,4287,1.5,3968.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3842,5,23.16,30.96,8.01,1.15125,33.0,1015,4226,1.9,3866.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3842,3,22.76,31.04,1.56,1.34,50.0,1015,4198,3.7,3906.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3842,3,22.46,30.78,0.54,0.9325,17.0,1016,4224,1.6,3916.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3842,3,21.94,31.24,0.42,0.62875,354.0,1017,4259,1.7,3992.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3842,3,21.66,31.49,2.16,0.6212500000000001,325.0,1017,4247,1.5,3904.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3842,1,22.25,31.47,3.8899999999999997,0.60875,317.0,1016,4210,1.3,3901.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3843,3,22.86,36.62,0.09,1.07625,218.0,1020,4383,2.0,4125.1675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3843,3,23.43,35.66,0.31,1.05625,201.0,1015,4392,2.5,4142.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3843,3,23.03,33.61,2.64,1.10875,193.0,1014,4372,2.0,4082.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3843,3,22.58,30.57,4.5,1.26625,252.0,1014,4373,2.1,4056.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3843,4,22.25,30.63,5.0,1.23375,312.0,1015,4381,2.3,4035.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3843,3,22.24,31.39,3.17,1.2,206.0,1016,4391,2.0,4081.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3843,3,22.0,32.3,2.1699999999999995,1.125,216.0,1016,4368,2.4,4062.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3843,1,21.92,32.75,3.8699999999999997,1.0125,193.0,1015,4320,2.3,3984.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3844,1,20.01,29.08,0.14,1.33,58.0,1020,4299,2.9,4049.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3844,1,20.02,29.13,0.21999999999999997,1.45,315.0,1016,4241,3.6,4003.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3844,1,20.12,28.74,0.4800000000000001,1.57125,289.0,1015,4199,3.7,3963.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3844,3,20.19,27.34,1.1300000000000001,1.3425,350.0,1015,4217,3.0,3898.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3844,1,20.45,28.24,1.1400000000000001,1.4762499999999998,39.0,1015,4228,2.6,3910.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3844,1,20.28,28.8,0.30000000000000004,1.3925,50.0,1016,4260,2.3,4018.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3844,1,19.9,28.96,0.24000000000000002,1.4375,35.0,1017,4325,2.9,4110.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3844,1,19.8,29.05,0.17,1.45125,22.0,1017,4348,3.3,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3845,1,24.88,37.48,0.04,1.34625,105.0,1020,4378,4.4,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3845,3,25.06,36.85,0.09,1.2875,73.0,1015,4354,3.1,4103.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3845,3,25.48,33.92,2.8800000000000003,1.6424999999999998,80.0,1014,4315,3.3,3978.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3845,4,24.66,32.3,6.13,2.1174999999999997,73.0,1014,4324,4.1,3993.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3845,4,24.74,32.24,2.99,1.67875,66.0,1015,4346,3.5,4059.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3845,4,24.84,33.66,0.22,1.4625,70.0,1016,4348,3.0,3988.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3845,3,24.57,33.46,1.53,0.9575,62.0,1016,4327,2.0,3961.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3845,3,24.57,33.33,2.29,0.74625,89.0,1016,4278,1.6,3927.888333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3846,3,24.36,36.88,1.46,1.5762500000000002,80.0,1020,4325,4.2,4082.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3846,3,24.32,36.27,1.84,1.6175,88.0,1015,4321,5.1,4033.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3846,4,24.56,35.26,3.6599999999999997,2.5075000000000003,91.0,1014,4290,6.7,3952.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3846,4,24.09,33.61,2.85,2.86125,91.0,1014,4269,6.1,3950.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3846,4,24.07,34.31,0.46,2.66125,88.0,1015,4289,6.3,4006.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3846,3,23.73,35.33,0.0,2.1275,88.0,1016,4316,5.4,3994.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3846,3,23.09,36.68,0.16999999999999998,1.35375,92.0,1016,4302,4.8,3943.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3846,3,23.02,35.71,0.45000000000000007,1.0662500000000001,84.0,1015,4268,3.4,3999.7075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3847,1,21.36,32.65,0.04,1.85375,352.0,1018,4303,3.4,4073.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3847,1,21.74,32.55,0.11,1.5924999999999998,354.0,1015,4258,2.6,3974.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3847,1,21.69,32.53,0.46,1.4575,328.0,1013,4213,2.5,3970.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3847,1,22.05,30.99,1.1600000000000001,1.2625000000000002,346.0,1014,4217,2.3,3936.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3847,1,22.14,30.48,1.5299999999999998,1.225,345.0,1014,4231,2.4,3932.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3847,1,21.54,30.44,0.7200000000000002,1.2925,352.0,1015,4265,2.2,4010.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3847,1,21.27,31.69,0.31000000000000005,1.345,340.0,1016,4328,1.8,4093.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3847,1,21.06,32.3,0.11,1.26375,346.0,1015,4389,2.2,4152.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3848,1,20.87,36.04,0.1,1.61375,79.0,1019,4344,4.1,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3848,1,20.81,35.29,0.14,1.6675,75.0,1016,4304,3.4,4058.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3848,1,20.55,34.5,0.8400000000000001,1.4312500000000001,259.0,1014,4271,3.5,4024.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3848,3,21.61,33.78,0.74,1.45875,262.0,1014,4264,3.1,3972.232,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3848,3,21.7,33.04,0.82,1.2825000000000002,107.0,1015,4276,2.8,3966.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3848,1,20.65,33.67,1.53,1.32375,65.0,1017,4316,3.0,4074.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3848,1,20.96,32.69,2.63,1.32375,260.0,1017,4340,3.3,4064.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3848,1,21.21,33.35,3.1199999999999997,1.24625,42.0,1016,4313,2.9,4033.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3849,1,18.54,31.89,0.18000000000000002,1.73625,338.0,1019,4296,4.0,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3849,1,19.07,31.94,0.19,1.96625,333.0,1016,4254,5.4,3969.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3849,1,18.94,31.49,0.62,2.295,322.0,1014,4207,5.6,3963.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3849,1,19.63,29.91,1.4700000000000002,2.0837499999999998,266.0,1015,4215,4.5,3935.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3849,3,20.54,28.94,2.21,1.69375,324.0,1015,4231,3.7,3930.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3849,1,19.78,29.17,1.43,1.51375,337.0,1016,4267,3.6,3986.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3849,1,19.42,30.98,0.63,1.82375,331.0,1017,4329,4.5,4076.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3849,1,19.01,31.53,0.21999999999999997,2.04125,321.0,1016,4386,4.8,4153.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3850,1,16.08,30.86,0.26,1.4300000000000002,82.0,1021,4336,3.0,4152.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3850,1,16.09,30.09,0.36000000000000004,1.54,91.0,1018,4294,3.6,4002.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3850,1,15.93,28.57,2.0399999999999996,1.27875,283.0,1016,4262,3.1,3952.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3850,3,17.08,26.98,3.61,0.9512499999999999,282.0,1016,4253,2.3,3901.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3850,3,16.41,26.8,2.73,1.0,77.0,1016,4261,2.4,4013.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3850,1,15.87,27.86,1.6600000000000001,1.2000000000000002,70.0,1018,4307,2.4,4059.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3850,1,16.09,27.07,2.47,1.1875,54.0,1018,4331,2.6,4029.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3850,1,16.52,26.64,4.09,1.10375,50.0,1018,4302,2.3,3993.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3851,3,22.25,33.4,1.91,0.9650000000000001,47.0,1022,4325,1.8,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3851,1,22.09,31.7,2.55,1.0075,45.0,1018,4313,1.7,4018.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3851,3,22.09,30.37,2.4000000000000004,1.0675,57.0,1016,4271,1.6,3922.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3851,5,21.67,29.23,6.01,1.1975,68.0,1016,4261,1.9,3940.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3851,4,21.92,29.53,1.03,1.0074999999999998,59.0,1017,4280,1.8,3988.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3851,3,22.0,30.42,0.74,0.9287500000000001,35.0,1018,4298,2.3,4017.443333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3851,3,21.0,31.4,1.7599999999999998,0.8462500000000001,7.0,1018,4279,1.9,3954.751666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3851,3,20.89,30.68,2.12,0.8087500000000001,11.0,1018,4238,2.0,3915.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3852,1,20.56,33.59,0.06,0.855,214.0,1021,4382,2.1,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3852,3,20.5,32.68,0.08,0.8375,15.0,1017,4337,2.0,4102.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3852,3,20.4,29.57,1.46,0.94125,40.0,1015,4290,1.7,3947.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3852,3,20.66,28.12,4.29,0.9337500000000001,61.0,1015,4304,1.5,3996.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3852,4,20.69,28.43,3.51,0.94,52.0,1016,4323,1.8,4017.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3852,3,20.54,29.88,0.65,0.875,36.0,1017,4316,1.7,4002.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3852,3,20.16,29.7,1.47,0.85375,38.0,1017,4288,1.6,3952.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3852,1,20.11,29.94,2.41,0.8362499999999999,42.0,1017,4228,1.5,3923.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3853,1,21.72,30.94,0.0,3.6791666666666667,343.0,1019,4352,7.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3853,3,22.18,30.41,0.0,2.95,350.0,1015,4348,6.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3853,3,20.69,29.11,0.0,2.2750000000000004,339.0,1014,4349,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3853,3,19.99,28.83,0.0,2.3083333333333336,352.0,1014,4330,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3853,3,20.36,28.67,0.0,2.183333333333333,357.0,1015,4341,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3853,3,20.41,28.66,0.0,2.15,346.0,1016,4366,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3853,1,20.31,28.67,0.0,2.1125,333.0,1016,4371,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3853,1,20.12,28.73,0.0,2.345833333333333,342.0,1016,4351,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3854,1,24.45,33.46,0.0,3.6416666666666666,342.0,1019,4351,7.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3854,3,24.9,32.83,0.0,2.916666666666667,348.0,1015,4348,6.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3854,3,22.96,31.03,0.0,2.2750000000000004,337.0,1014,4349,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3854,3,22.24,30.93,0.0,2.2958333333333334,350.0,1014,4329,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3854,3,22.77,30.91,0.0,2.1875,356.0,1015,4341,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3854,3,22.83,30.77,0.0,2.1500000000000004,293.0,1016,4366,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3854,3,22.61,30.67,0.0,2.075,333.0,1016,4371,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3854,1,22.35,30.62,0.0,2.3625,342.0,1016,4351,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3855,1,21.27,36.48,0.03333333333333333,1.5499999999999998,61.0,1019,4334,4.1,4094.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3855,1,21.46,35.25,0.06666666666666665,1.5750000000000002,249.0,1015,4278,5.1,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3855,3,21.76,34.06,0.049999999999999996,1.6208333333333336,246.0,1014,4231,5.2,4052.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3855,3,22.26,32.9,0.25,1.375,65.0,1014,4237,3.5,3943.861111111111,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3855,3,22.9,34.52,0.6066666666666666,1.325,256.0,1015,4245,3.9,3994.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3855,3,22.79,34.68,0.006666666666666667,1.5583333333333333,55.0,1016,4289,5.0,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3855,3,21.73,34.59,0.013333333333333334,1.65,248.0,1016,4335,5.2,4158.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3855,3,21.99,34.52,0.060000000000000005,1.5208333333333333,240.0,1016,4327,5.3,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3856,1,19.93,35.98,0.02,1.9049999999999998,39.0,1019,4358,3.9,4094.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3856,1,20.15,35.88,0.12,1.41375,50.0,1016,4310,3.5,4047.11,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3856,1,20.24,33.63,1.05,0.9874999999999999,8.0,1014,4285,2.1,3917.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3856,3,19.97,32.95,2.99,1.20875,43.0,1014,4270,2.7,3960.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3856,3,20.78,33.5,0.65,1.3287499999999999,60.0,1015,4283,4.0,4035.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3856,3,20.37,33.63,0.77,1.05375,49.0,1016,4319,2.4,4009.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3856,3,20.19,34.38,0.96,0.92,344.0,1017,4331,2.5,3957.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3856,3,20.17,33.44,1.51,0.87375,311.0,1016,4302,2.3,3996.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3857,1,24.68,38.0,0.0,1.24125,84.0,1020,4367,4.1,4123.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3857,3,24.68,36.28,0.5800000000000001,1.21375,69.0,1015,4356,3.3,4068.75,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3857,3,24.92,34.29,2.14,1.57125,71.0,1014,4322,3.2,4007.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3857,3,24.28,32.37,2.91,2.375,78.0,1014,4325,4.7,3998.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3857,3,24.47,33.22,0.56,1.83375,71.0,1015,4348,3.8,4016.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3857,3,24.43,33.62,0.38,1.53625,75.0,1016,4356,3.1,4045.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3857,3,24.45,34.04,1.74,0.95375,79.0,1016,4335,2.3,3942.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3857,3,24.08,33.53,4.58,0.50125,81.0,1015,4292,1.5,3966.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3858,3,24.76,34.91,0.0,1.7675,353.0,1020,4303,3.3,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3858,3,24.45,33.79,0.96,1.65,1.0,1015,4273,3.2,3908.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3858,5,24.2,31.06,12.049999999999999,1.69125,24.0,1014,4200,3.8,3847.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3858,4,23.89,31.04,0.5800000000000001,1.97875,34.0,1015,4162,4.7,3831.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3858,3,23.14,30.55,0.0,1.745,27.0,1016,4184,4.4,3834.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3858,3,22.29,31.17,0.0,1.575,350.0,1016,4232,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3858,3,22.49,31.69,0.37999999999999995,1.3875000000000002,315.0,1016,4235,2.4,3898.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3858,3,23.16,31.89,1.34,1.255,11.0,1016,4204,2.2,3919.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3859,3,13.14,26.39,0.9600000000000001,1.3425,30.0,1026,4288,4.5,4006.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3859,3,13.3,25.66,1.24,1.6125000000000003,14.0,1021,4218,4.7,3947.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3859,3,13.95,24.67,1.33,1.69125,349.0,1019,4109,4.3,3817.5612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3859,1,11.58,25.18,0.74,1.30875,356.0,1019,4076,3.2,3805.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3859,1,11.12,25.33,0.74,1.05875,323.0,1020,4118,2.5,3867.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3859,3,11.56,25.98,0.6799999999999999,0.9212500000000001,328.0,1020,4167,2.3,3917.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3859,3,12.48,26.2,1.2200000000000002,0.9525,336.0,1020,4159,2.3,3890.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3859,1,12.13,25.87,1.74,0.7262500000000001,340.0,1020,4125,2.0,3821.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3860,1,22.43,36.75,0.05,0.89375,226.0,1020,4392,2.0,4162.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3860,3,23.24,35.84,1.3199999999999998,0.9049999999999999,237.0,1016,4404,1.7,4145.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3860,3,23.32,32.13,0.29,0.9087500000000001,263.0,1014,4402,1.8,4041.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3860,5,23.03,29.11,59.14,1.15375,339.0,1014,4412,3.0,4084.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3860,4,22.72,29.37,10.81,0.87375,274.0,1015,4412,2.4,4097.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3860,4,22.42,30.45,2.56,0.7437499999999999,249.0,1016,4400,1.9,4086.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3860,3,22.02,31.34,3.49,0.6387499999999999,241.0,1016,4375,1.6,4019.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3860,1,22.06,30.97,5.720000000000001,0.6287499999999999,232.0,1016,4328,1.4,4017.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3861,3,23.94,35.84,0.49,1.25125,10.0,1020,4294,3.2,4005.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3861,3,23.62,34.52,3.5399999999999996,1.10375,6.0,1016,4261,2.2,3940.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3861,5,23.88,31.78,8.84,1.33,34.0,1014,4170,2.7,3810.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3861,4,23.04,32.03,0.30000000000000004,1.41625,44.0,1015,4135,3.4,3825.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3861,4,22.74,31.52,0.44000000000000006,1.15125,39.0,1016,4159,2.6,3814.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3861,3,21.45,32.33,0.2,1.075,11.0,1016,4210,2.0,3878.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3861,3,22.15,32.61,1.89,0.92375,1.0,1016,4215,1.9,3881.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3861,3,22.92,32.61,3.8299999999999996,0.9,5.0,1016,4185,1.7,3906.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3862,3,22.94,35.87,0.14,0.755,282.0,1020,4394,1.6,4142.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3862,3,23.64,34.57,0.86,0.92125,28.0,1016,4394,1.8,4130.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3862,3,23.31,31.88,5.7299999999999995,1.0662500000000001,358.0,1014,4383,2.6,4018.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3862,5,22.81,29.64,13.620000000000001,1.48875,32.0,1014,4391,3.7,4047.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3862,4,22.66,29.28,6.02,1.2125,352.0,1015,4409,2.8,4107.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3862,3,22.12,30.94,1.2600000000000002,0.95,324.0,1016,4396,2.1,4070.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3862,3,22.5,31.37,2.68,0.7875,308.0,1016,4369,1.6,4041.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3862,1,22.06,31.2,4.96,0.6675,348.0,1016,4312,1.3,3980.111666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3863,3,22.92,37.25,0.06,0.8075,262.0,1020,4392,1.5,4145.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3863,3,23.86,36.2,0.78,0.88375,27.0,1016,4396,1.7,4126.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3863,3,23.16,33.51,4.76,1.20375,335.0,1014,4381,2.7,4013.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3863,5,22.86,30.68,14.439999999999998,1.4375,355.0,1014,4387,4.0,4052.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3863,4,22.72,30.85,9.01,1.2875,330.0,1015,4397,2.6,4070.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3863,4,22.58,31.78,1.24,1.1287500000000001,302.0,1016,4395,2.2,4062.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3863,3,22.68,32.07,2.91,0.96625,279.0,1016,4369,1.7,4047.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3863,1,22.17,31.36,5.85,0.9087500000000001,273.0,1016,4317,1.8,3974.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3864,1,21.11,34.77,0.05,0.99375,283.0,1021,4387,1.7,4157.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3864,1,21.0,33.82,1.2,0.8512500000000001,239.0,1016,4405,1.5,4090.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3864,4,22.08,30.08,2.23,0.49124999999999996,319.0,1015,4408,1.3,4050.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3864,5,22.01,27.5,32.129999999999995,1.02,279.0,1015,4406,2.4,4074.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3864,3,21.17,28.92,3.2399999999999998,0.9924999999999999,271.0,1016,4415,2.1,4123.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3864,4,21.1,29.2,2.51,0.73875,253.0,1017,4403,1.8,4076.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3864,3,20.55,30.29,2.8200000000000003,0.77,262.0,1017,4380,1.4,4030.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3864,3,20.76,30.2,3.29,0.63625,268.0,1016,4342,1.6,4007.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3865,1,22.94,32.23,0.0,2.7750000000000004,270.0,1018,4344,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3865,1,23.14,32.77,0.0,2.7125,268.0,1014,4281,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3865,1,23.58,32.31,0.0,2.4166666666666665,259.0,1013,4262,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3865,3,23.52,30.9,0.5566666666666666,2.6083333333333334,273.0,1013,4235,4.8,3793.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3865,1,23.04,30.83,0.0,2.4833333333333334,281.0,1014,4224,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3865,1,22.6,31.11,0.0,2.3291666666666666,277.0,1015,4263,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3865,1,22.12,31.54,0.0,2.120833333333333,260.0,1015,4324,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3865,1,22.12,32.18,0.0,2.154166666666667,257.0,1015,4322,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3866,1,18.43,30.73,0.18000000000000002,0.83875,49.0,1023,4368,1.7,4105.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3866,3,18.4,29.84,0.17,0.98,16.0,1019,4332,2.2,4090.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3866,3,18.16,28.71,0.49,0.96,10.0,1017,4279,2.4,3991.382857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3866,1,17.86,26.71,1.0999999999999999,0.7562500000000001,233.0,1017,4280,2.2,3967.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3866,3,18.51,26.73,0.9400000000000001,0.8374999999999999,15.0,1018,4302,2.1,4004.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3866,3,18.4,27.62,0.6799999999999999,0.8575,333.0,1019,4302,2.0,4022.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3866,3,17.88,27.91,0.8900000000000001,0.8300000000000001,261.0,1019,4278,1.8,3958.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3866,1,17.92,27.8,1.02,0.70875,239.0,1018,4223,1.7,3925.032,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3867,3,24.46,36.85,1.52,1.585,87.0,1020,4324,4.1,4090.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3867,3,24.42,35.88,1.93,1.61125,92.0,1015,4319,4.4,4032.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3867,4,24.6,34.95,2.55,2.4974999999999996,92.0,1014,4289,5.9,3951.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3867,4,24.05,33.21,4.890000000000001,2.85375,97.0,1014,4269,5.4,3953.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3867,4,24.04,33.91,0.38,2.63375,87.0,1015,4287,5.7,4007.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3867,3,23.76,34.94,0.02,2.0575,88.0,1016,4314,4.9,3990.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3867,3,23.17,36.33,0.23,1.34125,91.0,1016,4300,4.4,3939.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3867,3,23.12,35.28,0.72,1.095,85.0,1015,4265,3.1,3971.1675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3868,1,24.47,36.65,0.08,1.3287499999999999,65.0,1020,4373,2.7,4130.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3868,3,24.61,36.1,0.13,1.19625,70.0,1016,4343,2.5,4104.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3868,3,24.58,33.28,1.33,1.505,86.0,1014,4300,2.7,3960.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3868,3,24.1,31.29,4.87,2.0237499999999997,87.0,1014,4302,3.3,3980.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3868,3,24.23,31.61,1.8599999999999999,1.53,81.0,1015,4320,3.4,4035.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3868,4,24.35,33.13,0.23,1.17375,84.0,1016,4327,2.5,4057.638333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3868,3,23.81,33.2,1.1900000000000002,0.9287500000000001,74.0,1016,4304,2.1,3890.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3868,3,23.86,32.89,1.75,0.85125,90.0,1016,4255,1.8,3925.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3869,3,23.27,35.79,0.39,1.8337500000000002,50.0,1020,4282,5.6,4045.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3869,3,23.38,34.68,1.5300000000000002,1.6800000000000002,57.0,1016,4246,4.7,3955.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3869,4,22.9,32.22,5.02,2.06625,57.0,1014,4129,5.3,3780.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3869,3,22.32,31.72,0.66,1.9787499999999998,61.0,1015,4079,5.8,3822.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3869,3,21.32,32.07,0.05,1.6487500000000002,63.0,1016,4096,5.4,3895.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3869,1,21.06,32.95,0.04,1.3987500000000002,62.0,1016,4158,4.1,3858.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3869,3,21.53,33.32,1.04,1.16375,207.0,1016,4172,3.2,3833.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3869,1,22.09,33.41,2.11,1.3175000000000001,52.0,1016,4152,3.6,3889.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3870,1,17.39,32.18,0.2933333333333334,1.3666666666666667,36.0,1019,4278,3.2,4027.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3870,1,17.6,32.25,0.32,1.3958333333333333,30.0,1016,4209,2.6,3987.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3870,1,17.79,32.09,0.2866666666666666,1.6416666666666668,2.0,1014,4211,4.2,3994.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3870,1,17.86,32.0,0.2866666666666667,1.7333333333333332,7.0,1014,4265,3.9,4056.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3870,3,17.66,31.82,0.42666666666666664,1.475,11.0,1015,4304,3.2,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3870,1,17.81,31.7,0.3466666666666667,1.35,28.0,1016,4341,2.2,4187.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3870,1,18.01,32.05,0.12,1.4166666666666665,16.0,1017,4411,2.7,4194.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3870,1,18.14,32.49,0.12666666666666668,1.4291666666666667,20.0,1016,4452,2.7,4310.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3871,1,21.8,35.81,0.05333333333333334,1.75,51.0,1019,4332,4.6,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3871,1,21.97,34.77,0.10666666666666667,1.6708333333333332,254.0,1016,4278,5.0,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3871,3,21.9,33.63,0.06666666666666667,1.5916666666666666,177.0,1014,4228,5.3,4044.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3871,3,22.78,32.58,0.32999999999999996,1.2583333333333333,62.0,1014,4238,3.4,3922.9166666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3871,3,23.55,34.01,0.9433333333333332,1.4458333333333333,46.0,1015,4244,4.1,3990.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3871,3,22.99,34.38,0.006666666666666667,1.6041666666666667,49.0,1016,4288,5.1,4126.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3871,3,22.12,34.24,0.013333333333333334,1.6791666666666667,59.0,1016,4334,5.1,4141.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3871,3,22.42,34.16,0.02,1.4333333333333333,266.0,1016,4329,5.2,4110.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3872,1,21.68,35.94,0.060000000000000005,1.8166666666666669,271.0,1019,4332,4.6,4091.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3872,1,21.85,34.88,0.12666666666666668,1.6958333333333333,256.0,1016,4278,5.0,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3872,3,21.73,33.72,0.07333333333333333,1.6041666666666665,163.0,1014,4228,5.4,4043.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3872,3,22.64,32.64,0.38333333333333336,1.2541666666666667,60.0,1014,4238,3.4,3922.7222222222226,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3872,3,23.39,34.06,1.01,1.4500000000000002,48.0,1015,4244,4.1,3989.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3872,3,22.81,34.46,0.006666666666666667,1.6125,264.0,1016,4287,5.1,4126.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3872,3,21.98,34.34,0.013333333333333334,1.675,61.0,1016,4334,5.1,4141.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3872,3,22.27,34.27,0.03333333333333333,1.4916666666666667,252.0,1016,4329,5.2,4109.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3873,1,22.7,33.18,0.06666666666666667,2.145833333333333,326.0,1019,4298,3.0,4043.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3873,1,23.14,33.36,0.06666666666666667,2.220833333333333,327.0,1015,4247,3.6,3997.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3873,1,23.25,33.64,0.11333333333333334,2.425,323.0,1014,4211,4.2,4010.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3873,3,23.44,33.01,0.13666666666666666,2.4291666666666667,320.0,1014,4222,4.2,4019.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3873,3,24.04,32.22,0.3433333333333334,2.104166666666667,321.0,1014,4239,3.0,3996.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3873,1,23.31,32.12,0.19333333333333336,1.9083333333333332,326.0,1015,4280,2.5,4044.9333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3873,1,23.17,32.56,0.16333333333333333,2.1083333333333334,323.0,1016,4347,2.8,4105.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3873,1,23.08,33.2,0.13333333333333333,2.3375,324.0,1016,4403,3.2,4217.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3874,1,18.19,31.48,0.0,2.3499999999999996,70.0,1020,4297,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3874,1,18.0,31.89,0.03333333333333333,2.05,70.0,1017,4236,5.0,4007.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3874,1,18.36,31.66,0.09333333333333334,1.6875,65.0,1015,4233,4.4,4013.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3874,1,17.91,31.51,0.12,1.6291666666666667,5.0,1015,4283,4.4,4067.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3874,3,17.96,31.45,0.06666666666666667,1.6833333333333336,57.0,1016,4313,4.4,4089.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3874,1,18.46,31.29,0.17333333333333334,1.820833333333333,69.0,1017,4353,4.4,4131.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3874,1,18.59,31.3,0.07333333333333333,1.8833333333333333,69.0,1018,4422,4.4,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3874,1,18.63,31.54,0.013333333333333334,2.0166666666666666,66.0,1017,4450,4.8,4256.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3875,1,20.94,33.97,0.03333333333333333,1.875,346.0,1019,4343,3.8,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3875,1,21.05,33.19,0.05333333333333334,1.7791666666666668,172.0,1016,4302,3.9,4053.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3875,3,20.76,32.36,0.11,1.7125,152.0,1014,4276,3.8,4073.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3875,3,21.29,31.68,0.07666666666666667,1.6124999999999998,144.0,1014,4275,3.5,4041.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3875,3,21.62,31.21,0.43666666666666665,1.4166666666666665,123.0,1015,4284,3.2,3978.1428571428573,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3875,3,20.85,31.99,0.16999999999999998,1.6875000000000002,345.0,1016,4323,3.6,4089.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3875,1,21.06,31.89,0.5499999999999999,1.6833333333333336,334.0,1017,4353,3.9,4064.6333333333337,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3875,1,21.09,32.61,0.29666666666666663,1.775,327.0,1016,4333,3.7,4083.7333333333327,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3876,1,19.8,32.35,1.44,0.96625,11.0,1024,4299,3.1,4005.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3876,3,19.71,31.88,3.4999999999999996,0.85375,359.0,1020,4243,3.2,3955.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3876,3,19.75,30.42,4.0,0.9874999999999999,352.0,1018,4149,3.3,3851.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3876,3,18.41,31.03,1.6600000000000001,0.905,349.0,1018,4141,2.7,3826.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3876,3,18.37,30.94,1.0,0.72875,343.0,1019,4183,2.8,3883.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3876,3,18.65,31.91,0.81,0.7112499999999999,332.0,1020,4213,3.0,3895.693333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3876,3,19.49,31.98,1.82,0.6925,329.0,1020,4202,3.1,3875.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3876,1,19.26,31.44,2.7299999999999995,0.6675,332.0,1019,4153,2.9,3840.471666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3877,3,20.72,33.17,0.6200000000000001,1.6350000000000002,31.0,1020,4340,3.7,4079.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3877,3,21.13,32.88,0.53,1.4625,35.0,1016,4333,3.6,4048.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3877,3,20.28,31.29,0.87,1.2174999999999998,353.0,1014,4317,1.8,3988.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3877,3,20.02,30.39,2.5599999999999996,1.1212499999999999,48.0,1014,4295,2.6,3983.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3877,3,20.44,30.54,0.6900000000000001,1.1912500000000001,52.0,1016,4307,3.5,4051.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3877,3,20.09,30.78,0.99,1.2537500000000001,72.0,1016,4332,2.0,4076.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3877,1,19.64,31.41,0.48,1.515,337.0,1017,4340,2.5,4087.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3877,3,19.87,31.34,0.5800000000000001,1.50375,281.0,1017,4306,2.7,4019.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3878,1,18.33,28.72,1.82,0.80125,48.0,1023,4322,1.9,4046.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3878,1,18.34,27.33,3.02,0.8875,35.0,1018,4308,2.3,4017.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3878,5,18.41,25.87,3.3900000000000006,0.8725,213.0,1017,4266,1.8,3911.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3878,4,18.22,24.95,3.71,1.1625,66.0,1017,4255,1.9,3934.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3878,4,18.34,25.02,1.28,1.00625,58.0,1018,4275,2.6,3973.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3878,3,18.38,25.84,0.93,1.08375,306.0,1019,4293,2.7,4006.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3878,3,17.27,26.61,1.84,1.0425,229.0,1019,4275,2.4,3955.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3878,3,17.18,26.35,2.7,0.8699999999999999,333.0,1018,4232,2.2,3921.443333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3879,3,24.88,37.03,2.32,1.5075,86.0,1020,4319,3.9,4012.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3879,3,24.49,36.26,1.76,1.7225000000000001,73.0,1015,4312,5.0,4045.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3879,4,24.75,34.72,3.5999999999999996,2.47875,91.0,1014,4279,5.7,3917.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3879,3,24.34,33.17,8.559999999999999,2.795,94.0,1014,4257,5.3,3969.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3879,4,24.01,33.67,0.02,2.5875,86.0,1015,4275,5.2,3997.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3879,3,23.92,34.69,0.01,2.135,82.0,1016,4302,4.7,3973.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3879,3,23.27,36.0,0.3,1.63875,93.0,1016,4291,4.0,3997.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3879,3,23.37,35.06,1.43,1.4075,67.0,1015,4257,3.5,3953.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3880,1,16.01,26.6,1.1700000000000002,0.9975,360.0,1026,4377,1.9,4141.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3880,1,16.42,25.06,4.51,0.9,222.0,1021,4402,1.6,4128.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3880,4,16.8,24.02,3.9799999999999995,1.13375,306.0,1019,4424,1.3,4102.3099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3880,4,17.59,23.74,2.1500000000000004,1.325,294.0,1019,4430,1.9,4134.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3880,4,17.5,24.37,1.49,1.4000000000000001,292.0,1020,4440,2.0,4147.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3880,4,16.93,24.13,1.9900000000000002,1.3050000000000002,295.0,1021,4412,1.5,4110.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3880,3,16.71,25.46,2.13,1.4625,302.0,1021,4382,2.3,4079.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3880,3,16.32,25.99,1.5500000000000003,1.52,305.0,1021,4342,2.5,4068.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3881,3,24.84,37.03,0.1,1.16125,55.0,1020,4379,3.1,4138.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3881,3,25.02,36.47,0.08,1.1875,68.0,1016,4349,2.8,4111.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3881,3,25.28,33.37,2.69,1.62625,79.0,1014,4307,2.9,3962.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3881,4,24.69,31.67,6.18,1.98,76.0,1014,4316,3.2,3996.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3881,3,24.61,31.59,4.38,1.58375,67.0,1015,4335,3.0,4055.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3881,4,24.81,33.21,0.13,1.3075,66.0,1016,4337,2.4,4043.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3881,3,24.37,33.28,1.56,0.9437500000000001,52.0,1016,4314,1.9,3959.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3881,3,24.46,33.17,2.1999999999999997,0.7687499999999999,77.0,1016,4263,1.6,3930.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3882,1,23.68,35.01,1.75,1.0924999999999998,49.0,1022,4330,1.7,4048.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3882,1,23.47,32.82,2.05,1.13875,37.0,1017,4316,1.9,4020.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3882,3,23.5,31.0,2.96,1.0675000000000001,49.0,1016,4273,1.6,3922.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3882,4,23.07,30.13,5.26,1.2799999999999998,53.0,1016,4266,1.8,3942.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3882,4,23.37,30.53,1.12,1.10375,34.0,1017,4284,2.0,3997.5625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3882,3,23.54,31.24,0.8,1.13125,318.0,1018,4300,2.4,4003.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3882,3,22.45,32.5,1.75,1.04125,324.0,1018,4281,1.8,3956.7766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3882,3,22.35,32.07,1.92,0.9737499999999999,355.0,1017,4238,1.8,3924.693333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3883,1,18.92,31.74,0.19333333333333333,1.6291666666666669,336.0,1020,4299,4.8,4037.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3883,1,19.34,32.13,0.11333333333333334,1.6208333333333331,334.0,1017,4248,4.9,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3883,1,19.4,31.93,0.026666666666666665,2.279166666666667,326.0,1015,4207,5.6,4012.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3883,3,19.68,31.42,0.09,2.1916666666666664,325.0,1015,4223,5.4,4026.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3883,3,20.32,31.07,0.5333333333333333,1.7249999999999999,317.0,1016,4242,4.6,4002.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3883,1,19.56,30.44,0.8266666666666668,1.4125,339.0,1017,4283,3.9,4037.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3883,1,19.48,31.24,0.08333333333333333,1.7208333333333332,336.0,1017,4349,4.7,4109.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3883,1,19.34,31.69,0.02,1.9333333333333331,331.0,1017,4400,4.9,4218.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3884,1,24.33,35.27,2.07,1.05,16.0,1021,4307,2.5,3973.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3884,1,23.96,33.3,2.79,0.82875,3.0,1017,4279,1.6,3956.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3884,5,23.64,31.13,7.56,1.07,42.0,1015,4210,2.0,3848.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3884,4,23.17,30.96,4.25,1.4300000000000002,52.0,1016,4182,3.2,3869.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3884,3,22.49,30.5,1.16,0.97875,33.0,1017,4210,1.6,3923.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3884,3,22.04,31.06,0.84,0.7749999999999999,6.0,1017,4250,1.6,3979.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3884,3,21.92,31.87,2.15,0.68875,341.0,1017,4239,1.6,3945.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3884,1,22.54,30.96,3.73,0.6649999999999999,340.0,1017,4202,1.3,3881.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3885,3,21.74,33.86,0.24,1.9,73.0,1021,4348,4.0,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3885,3,21.08,34.26,0.18,1.24875,64.0,1017,4319,2.8,4051.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3885,3,21.42,31.84,0.78,1.28,56.0,1015,4289,3.0,3954.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3885,3,21.0,30.69,0.39,1.8087499999999999,106.0,1016,4261,4.0,3985.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3885,3,20.98,31.94,0.05,1.6912500000000001,75.0,1017,4281,3.1,4070.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3885,1,19.91,32.39,0.18,1.21875,120.0,1018,4311,2.2,4075.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3885,3,20.41,32.33,0.64,0.9550000000000001,192.0,1018,4316,2.1,4041.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3885,1,20.78,30.91,1.8,0.88375,221.0,1017,4284,2.2,4007.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3886,1,21.47,35.68,0.0,2.333333333333333,120.0,1020,4284,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3886,1,20.7,34.93,0.0,2.379166666666667,95.0,1016,4320,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3886,1,20.22,33.97,0.0,2.375,335.0,1014,4369,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3886,1,19.49,33.03,0.0,2.2083333333333335,334.0,1014,4418,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3886,1,20.02,33.54,0.0,2.3083333333333336,332.0,1015,4449,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3886,1,20.19,33.79,0.0,2.3666666666666667,338.0,1016,4459,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3886,1,20.38,34.33,0.006666666666666667,2.3208333333333333,346.0,1016,4475,5.7,4293.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3886,1,20.38,34.51,0.0,2.35,287.0,1016,4495,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3887,1,20.33,33.1,0.14,1.105,211.0,1021,4390,2.2,4121.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3887,1,20.32,32.61,0.15999999999999998,1.0375,130.0,1016,4405,2.3,4146.634,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3887,4,21.12,29.89,0.05,0.98875,219.0,1015,4397,2.3,4028.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3887,5,21.14,26.52,63.910000000000004,1.5125,276.0,1015,4400,2.8,4068.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3887,4,20.67,27.35,6.469999999999999,1.42375,299.0,1016,4404,3.2,4085.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3887,4,20.33,28.14,4.77,1.0625,279.0,1017,4400,2.5,4092.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3887,1,19.75,28.96,4.49,0.87125,245.0,1017,4376,1.9,4038.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3887,3,20.09,28.68,5.4399999999999995,0.80125,227.0,1016,4338,1.6,4018.638333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3888,1,21.97,30.57,0.0,3.6416666666666666,38.0,1019,4307,6.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3888,1,21.76,29.98,0.0,3.175,34.0,1016,4258,5.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3888,1,21.68,29.74,0.0,2.9458333333333333,5.0,1014,4249,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3888,1,21.52,29.57,0.0,2.8,353.0,1014,4311,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3888,3,21.6,29.69,0.0,3.220833333333333,359.0,1015,4345,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3888,1,21.61,29.68,0.0,2.9208333333333334,12.0,1015,4391,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3888,1,21.61,29.66,0.0,2.7125,19.0,1016,4444,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3888,1,21.87,30.1,0.0,3.2583333333333333,20.0,1016,4473,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3889,1,21.25,37.77,0.0,1.9575,40.0,1019,4357,4.5,4145.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3889,1,21.17,37.64,0.02,1.1124999999999998,25.0,1015,4303,3.6,4061.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3889,1,20.36,34.99,0.99,1.0,178.0,1014,4271,2.2,3968.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3889,3,21.29,34.16,2.5799999999999996,0.8362499999999999,140.0,1014,4263,1.9,3929.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3889,3,22.15,35.26,0.74,1.0175,76.0,1015,4275,2.6,3989.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3889,3,21.12,34.85,0.9299999999999999,0.8674999999999999,77.0,1016,4318,1.6,4006.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3889,3,21.05,34.25,1.53,0.6124999999999999,38.0,1016,4331,1.5,4018.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3889,3,21.26,32.92,3.9,0.49625,186.0,1016,4300,1.4,4026.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3890,1,16.15,31.26,0.25,1.8837499999999998,19.0,1021,4304,4.0,4015.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3890,1,16.11,30.91,0.8700000000000001,1.2625,33.0,1018,4228,2.9,4005.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3890,3,16.15,29.6,1.5399999999999998,1.4075000000000002,358.0,1016,4197,3.0,3970.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3890,3,16.31,27.84,2.8600000000000003,1.345,355.0,1015,4212,3.1,3881.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3890,1,16.16,28.49,1.7000000000000002,1.38875,19.0,1017,4214,3.0,3876.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3890,1,15.57,29.35,0.37,1.2425,32.0,1018,4244,2.2,3981.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3890,1,15.34,30.06,0.51,1.15625,35.0,1018,4304,2.1,4073.556666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3890,1,15.32,30.66,0.3,1.12375,39.0,1018,4316,2.2,4054.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3891,1,15.14,29.69,0.30000000000000004,1.8375,34.0,1021,4306,3.9,4038.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3891,1,15.15,29.53,0.94,1.17,28.0,1017,4228,2.6,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3891,1,15.51,28.24,1.7,1.3912499999999999,348.0,1016,4195,3.1,3966.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3891,3,15.72,26.57,2.9000000000000004,1.3362500000000002,342.0,1015,4210,3.3,3887.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3891,1,15.39,27.19,1.72,1.3287499999999999,10.0,1016,4213,2.7,3876.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3891,1,14.79,28.0,0.39,1.1175000000000002,24.0,1018,4241,2.4,3975.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3891,1,14.56,28.7,0.63,1.01125,47.0,1018,4302,2.3,4101.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3891,1,14.54,29.29,0.30000000000000004,1.0875,339.0,1017,4316,2.2,4054.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3892,1,22.29,36.03,0.04,2.10875,33.0,1019,4337,5.2,4155.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3892,3,21.88,35.19,0.15,2.17,247.0,1016,4313,4.9,4013.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3892,1,21.11,33.62,0.27,1.7487499999999998,275.0,1014,4288,3.2,4034.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3892,3,21.77,32.98,1.3399999999999999,1.5025,328.0,1014,4281,2.8,3987.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3892,3,22.29,32.21,1.58,1.59375,19.0,1015,4290,3.4,3935.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3892,3,21.46,32.07,2.08,1.6799999999999997,15.0,1016,4326,3.2,4008.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3892,3,21.47,32.89,0.76,1.63125,326.0,1017,4347,3.7,4088.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3892,1,21.6,33.01,0.7999999999999999,1.47,284.0,1016,4329,3.1,4035.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3893,1,21.15,32.6,0.0,3.8041666666666667,342.0,1018,4307,6.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3893,1,21.26,33.13,0.0,2.354166666666667,15.0,1014,4252,5.1,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3893,1,21.72,32.72,0.006666666666666667,1.7416666666666667,21.0,1013,4250,3.3,4025.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3893,1,21.19,30.88,0.0033333333333333335,3.075,341.0,1013,4238,5.3,3957.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3893,1,21.63,31.41,0.006666666666666667,3.7041666666666666,339.0,1013,4228,6.1,4011.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3893,1,21.16,31.52,0.006666666666666667,3.2708333333333335,343.0,1015,4254,5.5,4046.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3893,1,20.5,31.88,0.026666666666666665,2.929166666666667,9.0,1015,4324,4.8,4136.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3893,1,20.39,32.34,0.0,3.225,359.0,1015,4351,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3894,3,24.48,35.84,0.04,1.545,354.0,1020,4305,3.1,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3894,1,24.21,34.51,1.5,1.40375,8.0,1016,4275,3.0,3940.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3894,5,24.04,31.88,10.76,1.5462500000000001,43.0,1014,4206,3.6,3854.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3894,4,23.79,31.74,0.7100000000000001,1.8124999999999998,37.0,1015,4170,4.6,3836.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3894,3,23.0,31.32,0.01,1.59625,31.0,1016,4193,4.2,3852.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3894,3,22.16,32.08,0.0,1.33375,10.0,1016,4240,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3894,3,22.22,32.72,0.49,1.225,127.0,1016,4239,2.4,3945.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3894,3,23.08,32.55,2.22,1.0812499999999998,18.0,1016,4206,2.1,3936.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3895,1,14.51,26.08,0.8999999999999999,0.97875,15.0,1027,4305,2.7,3996.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3895,3,14.23,25.45,1.8800000000000001,1.32625,314.0,1022,4254,3.1,3951.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3895,3,14.34,24.34,1.8699999999999999,1.5924999999999998,314.0,1020,4167,2.7,3871.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3895,1,12.82,24.93,0.8300000000000001,1.6037499999999998,308.0,1020,4162,2.1,3849.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3895,1,12.74,25.35,0.6,1.3975,304.0,1021,4199,1.7,3890.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3895,1,12.92,25.9,0.43000000000000005,1.3875,305.0,1021,4227,1.7,3944.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3895,3,13.94,25.74,1.06,1.275,318.0,1022,4212,1.8,3919.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3895,1,13.41,25.26,1.6900000000000002,1.24,306.0,1021,4160,1.8,3858.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3896,3,22.58,35.14,1.8800000000000001,1.6525,26.0,1020,4277,3.7,4010.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3896,1,22.67,33.58,5.13,1.4075,29.0,1016,4241,2.7,3918.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3896,4,22.37,31.04,6.16,1.40125,39.0,1015,4125,2.8,3757.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3896,3,21.91,30.69,0.77,1.4949999999999999,44.0,1015,4074,3.0,3831.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3896,3,21.3,31.06,0.06999999999999999,1.28625,47.0,1016,4096,2.9,3884.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3896,1,20.47,31.88,0.66,1.16125,35.0,1017,4158,2.2,3855.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3896,3,20.84,32.34,0.8999999999999999,1.0175,22.0,1017,4170,2.0,3823.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3896,1,21.59,32.22,2.66,1.0125000000000002,23.0,1016,4148,2.3,3872.4575,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3897,3,24.32,36.91,0.6900000000000001,1.5037500000000001,96.0,1019,4331,3.7,4086.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3897,3,24.53,36.36,1.96,1.2912499999999998,86.0,1015,4326,4.1,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3897,3,24.47,35.63,3.13,2.32,95.0,1014,4298,6.2,3933.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3897,4,24.03,33.75,1.6400000000000001,2.7337499999999997,85.0,1014,4277,5.7,3945.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3897,4,24.2,34.68,0.46,2.55375,90.0,1015,4298,5.8,4052.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3897,3,23.64,35.74,0.04,1.9475,92.0,1016,4326,5.0,4095.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3897,3,23.04,36.86,0.27,1.1237499999999998,91.0,1016,4313,3.9,4024.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3897,3,23.07,35.83,0.71,0.8200000000000001,71.0,1015,4276,2.2,3997.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3898,1,21.08,32.91,0.0,3.75,9.0,1018,4309,6.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3898,1,21.19,33.47,0.006666666666666667,2.379166666666667,337.0,1014,4253,5.2,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3898,1,21.63,33.12,0.006666666666666667,1.8041666666666667,339.0,1013,4250,3.5,4026.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3898,1,21.16,31.03,0.02,3.0541666666666667,1.0,1013,4237,5.4,3957.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3898,1,21.64,31.66,0.02,3.625,1.0,1013,4228,6.2,4011.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3898,1,21.13,31.84,0.006666666666666667,3.2125000000000004,348.0,1015,4253,5.3,4047.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3898,1,20.41,32.21,0.026666666666666665,2.8583333333333334,7.0,1015,4325,4.8,4137.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3898,1,20.29,32.69,0.0,3.145833333333333,340.0,1015,4349,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3899,1,20.07,31.21,0.0,3.5458333333333334,333.0,1019,4330,6.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3899,1,20.02,31.68,0.0,2.466666666666667,329.0,1015,4269,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3899,1,20.59,31.31,0.10666666666666666,1.9041666666666666,313.0,1014,4252,3.7,4044.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3899,1,20.13,29.44,0.16666666666666666,2.875,327.0,1014,4232,4.7,3900.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3899,1,20.04,29.6,0.13333333333333333,3.175,330.0,1015,4221,5.5,3986.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3899,1,19.45,29.92,0.03333333333333333,2.6125,3.0,1016,4254,5.0,4036.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3899,1,18.89,30.46,0.006666666666666667,2.1958333333333333,331.0,1016,4327,4.5,4166.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3899,1,18.98,31.12,0.0,2.3166666666666664,319.0,1016,4338,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3900,3,24.7,37.2,0.5,1.3875,83.0,1020,4346,2.7,4075.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3900,1,24.53,35.9,1.01,1.3337500000000002,54.0,1016,4332,2.6,4052.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3900,3,24.55,33.94,1.5799999999999998,1.7449999999999999,93.0,1014,4290,3.4,3959.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3900,4,23.98,31.42,4.550000000000001,2.05875,88.0,1014,4283,3.5,3958.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3900,4,24.1,32.4,0.68,1.63375,82.0,1015,4300,3.7,4021.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3900,3,24.16,33.56,0.16,1.3112499999999998,94.0,1016,4318,2.7,4060.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3900,3,23.75,34.46,1.45,0.98875,79.0,1016,4298,2.5,3949.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3900,3,23.47,33.92,1.2000000000000002,0.9624999999999999,62.0,1016,4257,2.2,3956.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3901,1,22.51,33.84,0.24000000000000002,0.8075000000000001,351.0,1022,4386,1.7,4140.475714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3901,1,22.53,32.62,3.0100000000000002,0.625,268.0,1018,4402,1.8,4094.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3901,4,23.11,29.27,6.01,0.7537499999999999,298.0,1016,4413,1.9,4059.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3901,5,22.64,27.31,6.98,1.1375000000000002,313.0,1016,4419,3.1,4105.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3901,5,22.58,28.13,2.94,0.97875,291.0,1017,4424,2.6,4148.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3901,4,22.54,28.7,2.2699999999999996,0.88875,297.0,1018,4404,2.8,4091.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3901,3,22.1,30.21,1.79,0.7625,298.0,1018,4377,2.8,4064.12,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3901,1,21.65,30.34,2.4299999999999997,0.8087500000000001,306.0,1017,4331,3.4,4051.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3902,1,23.66,32.1,0.0,2.16,289.0,1019,4366,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3902,1,23.8,32.05,0.0,2.0125,296.0,1015,4308,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3902,1,23.69,30.59,0.94,1.7925,270.0,1014,4268,3.8,3938.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3902,3,23.66,29.9,0.12,2.0037499999999997,313.0,1014,4235,3.3,3841.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3902,1,23.13,29.89,0.0,1.9387500000000002,312.0,1015,4235,3.3,4062.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3902,1,22.56,30.31,0.0,1.78625,303.0,1016,4288,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3902,1,22.78,31.0,0.0,1.7962500000000001,244.0,1016,4313,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3902,1,23.32,31.37,0.0,1.7825,240.0,1015,4291,2.8,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3903,1,16.82,30.62,0.26666666666666666,1.2750000000000001,27.0,1020,4301,2.9,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3903,1,17.35,30.7,0.26666666666666666,1.4,24.0,1017,4257,3.4,3989.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3903,1,17.51,30.21,0.29333333333333333,1.625,343.0,1015,4204,4.2,3988.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3903,3,17.94,29.37,0.6900000000000001,1.4874999999999998,349.0,1015,4215,3.5,3941.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3903,1,18.9,28.77,1.6400000000000001,1.2791666666666668,355.0,1016,4233,3.1,3962.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3903,1,18.15,29.01,0.7666666666666667,1.1583333333333334,280.0,1017,4268,2.8,4000.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3903,1,17.97,30.09,0.21333333333333335,1.4958333333333331,10.0,1018,4331,3.5,4101.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3903,1,17.62,30.35,0.18,1.5625000000000002,3.0,1017,4381,3.6,4173.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3904,1,16.39,29.36,0.22666666666666668,1.2291666666666667,21.0,1020,4302,3.1,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3904,1,16.93,29.44,0.24000000000000005,1.3708333333333333,17.0,1017,4258,3.5,3989.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3904,1,17.14,28.96,0.25,1.5916666666666668,280.0,1015,4205,4.2,3989.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3904,3,17.53,28.22,0.5800000000000001,1.4708333333333332,339.0,1015,4215,3.6,3961.7333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3904,1,18.45,27.67,1.4833333333333334,1.2708333333333335,358.0,1016,4233,3.1,3962.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3904,1,17.7,27.88,0.7266666666666667,1.175,20.0,1017,4269,2.8,4000.6333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3904,1,17.56,28.83,0.16333333333333336,1.4791666666666665,10.0,1018,4332,3.6,4102.533333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3904,1,17.25,29.08,0.14666666666666667,1.5833333333333335,1.0,1017,4381,3.7,4172.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3905,1,20.57,35.68,0.0,2.1666666666666665,350.0,1020,4310,4.5,4108.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3905,1,19.83,35.36,0.006666666666666667,1.916666666666667,35.0,1016,4358,4.3,4208.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3905,1,18.74,34.32,0.0,1.6125,314.0,1014,4383,4.5,4214.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3905,3,18.96,33.9,0.013333333333333334,1.6791666666666667,315.0,1015,4413,4.2,4244.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3905,3,18.81,33.87,0.04666666666666667,1.5916666666666668,112.0,1016,4436,4.2,4230.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3905,1,19.12,34.07,0.013333333333333334,1.6708333333333334,49.0,1017,4435,4.3,4268.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3905,1,19.12,34.29,0.02666666666666667,1.7208333333333334,49.0,1017,4456,4.3,4216.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3905,1,19.06,34.33,0.0,1.6999999999999997,24.0,1017,4464,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3906,1,21.18,31.62,0.19333333333333333,1.7625000000000002,331.0,1020,4298,3.6,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3906,1,21.62,31.85,0.2,1.7791666666666668,331.0,1016,4247,4.1,3994.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3906,1,21.77,31.92,0.3466666666666667,2.1625,322.0,1014,4210,4.9,4009.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3906,3,21.98,31.24,0.3133333333333333,2.075,322.0,1015,4221,4.8,4019.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3906,3,22.54,30.44,0.6966666666666667,1.6708333333333334,324.0,1015,4239,3.6,3996.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3906,1,21.71,30.13,0.7200000000000001,1.4791666666666665,331.0,1016,4279,2.8,4045.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3906,1,21.61,30.83,0.36333333333333334,1.6875,327.0,1017,4347,3.4,4105.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3906,1,21.57,31.54,0.29333333333333333,1.9541666666666666,327.0,1016,4400,3.8,4213.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3907,3,24.68,38.17,0.0,1.60125,89.0,1020,4357,4.1,4125.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3907,1,24.72,36.75,0.71,1.35375,76.0,1015,4346,3.9,4073.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3907,3,24.84,34.75,2.0100000000000002,2.01125,69.0,1014,4314,4.0,4022.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3907,4,24.38,32.63,3.71,2.8125,80.0,1014,4313,5.9,3983.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3907,3,24.4,34.03,0.15000000000000002,2.2625,81.0,1015,4333,4.7,4014.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3907,3,24.37,35.06,0.06,1.7462499999999999,88.0,1016,4345,3.6,4047.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3907,3,24.52,35.55,4.08,1.04125,87.0,1016,4329,2.7,3959.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3907,3,24.2,34.51,2.4699999999999998,0.69625,65.0,1015,4287,2.2,3970.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3908,1,22.8,34.64,0.006666666666666667,1.65,5.0,1017,4324,3.4,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3908,1,23.06,34.28,0.02666666666666667,1.3416666666666668,355.0,1014,4267,2.5,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3908,1,23.34,33.49,0.006666666666666667,1.3166666666666669,30.0,1013,4252,2.0,4030.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3908,1,22.86,32.24,0.05,1.4458333333333333,346.0,1013,4235,2.9,3967.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3908,1,23.27,32.75,0.12666666666666668,1.5166666666666666,24.0,1014,4233,3.1,3998.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3908,1,22.68,32.8,0.0,1.4125,12.0,1015,4259,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3908,1,22.07,33.0,0.006666666666666667,1.2166666666666668,9.0,1015,4330,2.8,4140.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3908,1,22.0,33.64,0.0,1.2458333333333333,7.0,1015,4353,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3909,3,23.36,36.19,0.15,1.75125,131.0,1021,4339,3.5,4070.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3909,3,23.09,36.44,0.29000000000000004,1.36625,132.0,1016,4322,2.7,4042.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3909,4,22.93,34.58,0.54,1.67625,60.0,1015,4296,2.9,3961.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3909,3,22.5,33.05,0.17,1.9175,119.0,1015,4267,3.2,4000.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3909,3,22.92,34.03,0.18,1.7962500000000001,113.0,1016,4289,3.3,4099.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3909,1,21.88,34.65,0.10999999999999999,1.49375,132.0,1017,4317,2.7,4056.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3909,3,21.89,35.18,0.61,1.2137499999999999,171.0,1017,4318,2.2,4034.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3909,3,22.5,34.23,1.75,0.74625,77.0,1016,4281,1.9,3972.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3910,3,24.68,38.14,0.0,1.53375,82.0,1020,4360,4.1,4125.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3910,1,24.7,36.69,0.65,1.33375,74.0,1015,4348,3.8,4074.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3910,3,24.87,34.53,2.02,1.9175,97.0,1014,4316,3.7,4007.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3910,3,24.35,32.7,3.53,2.74625,91.0,1014,4316,5.7,3986.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3910,3,24.43,33.89,0.23,2.1624999999999996,80.0,1015,4336,4.5,4019.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3910,3,24.35,34.74,0.09999999999999999,1.7037499999999999,86.0,1016,4348,3.5,4050.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3910,3,24.48,35.01,3.7299999999999995,1.06375,88.0,1016,4330,2.6,3936.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3910,3,24.18,34.2,2.4899999999999998,0.70875,70.0,1015,4288,2.2,3985.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3911,1,18.68,34.55,0.060000000000000005,1.605,59.0,1019,4333,2.4,4110.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3911,1,18.83,33.57,0.12,1.53625,64.0,1016,4276,3.4,4018.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3911,1,19.19,32.5,0.33999999999999997,1.4000000000000001,295.0,1014,4236,3.7,3983.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3911,4,20.06,31.63,0.6900000000000001,1.3075,48.0,1014,4238,2.4,3924.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3911,3,19.58,32.25,1.08,1.205,51.0,1015,4246,1.8,3970.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3911,3,19.65,32.78,0.3,1.3525,52.0,1016,4290,3.2,4072.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3911,3,19.5,32.91,0.13,1.5125,59.0,1016,4335,3.5,4093.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3911,3,19.66,32.97,1.24,1.40875,52.0,1016,4319,2.6,4011.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3912,1,21.02,35.92,0.02,1.85,60.0,1019,4329,3.4,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3912,1,21.16,34.8,0.2,1.74125,47.0,1016,4276,4.6,4030.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3912,1,20.85,33.51,0.15,1.5337499999999997,160.0,1014,4227,5.1,3990.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3912,3,21.84,32.24,0.6699999999999999,1.1875,54.0,1014,4238,3.2,3921.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3912,3,22.39,33.32,1.3900000000000001,1.5412500000000002,42.0,1015,4242,3.7,3967.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3912,3,21.69,34.1,0.03,1.6287500000000001,50.0,1016,4284,4.4,4055.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3912,1,21.13,34.1,0.05,1.5662499999999997,52.0,1017,4333,4.5,4117.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3912,3,21.36,34.18,0.06,1.40375,29.0,1016,4329,4.8,4086.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3913,1,15.91,30.9,0.4,1.40875,36.0,1021,4300,2.9,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3913,1,16.31,30.77,0.4,1.355,30.0,1017,4256,2.9,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3913,1,16.55,30.29,0.45000000000000007,1.5225,359.0,1016,4205,3.9,3971.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3913,1,17.06,29.07,1.21,1.365,358.0,1016,4215,3.1,3924.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3913,3,17.79,28.32,2.2800000000000002,1.1875,14.0,1017,4231,2.5,3949.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3913,1,16.99,29.02,0.85,1.1912500000000001,32.0,1017,4265,2.3,4014.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3913,1,16.75,30.3,0.36,1.3787500000000001,22.0,1018,4328,2.9,4108.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3913,1,16.45,30.6,0.26,1.4375,312.0,1018,4378,3.0,4190.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3914,1,19.4,31.57,0.06,0.84125,32.0,1021,4382,2.0,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3914,3,19.44,30.75,0.08,0.8112499999999999,34.0,1017,4337,1.9,4103.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3914,3,19.41,27.88,1.48,0.9212499999999999,45.0,1016,4290,1.6,3947.611666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3914,3,19.57,26.63,4.48,0.9225,65.0,1015,4303,1.6,3994.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3914,4,19.6,26.77,3.8899999999999997,0.90125,55.0,1016,4322,1.8,4015.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3914,3,19.38,28.07,0.65,0.7675000000000001,41.0,1017,4316,1.6,4003.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3914,3,19.02,28.09,1.46,0.8375,41.0,1017,4288,1.6,3953.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3914,1,19.13,28.29,2.4499999999999997,0.83375,46.0,1017,4229,1.5,3924.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3915,1,22.43,33.86,0.0,1.7708333333333333,89.0,1020,4300,3.6,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3915,1,22.15,33.59,0.006666666666666667,1.925,352.0,1016,4298,4.0,4130.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3915,1,21.93,33.52,0.006666666666666667,2.8666666666666667,343.0,1014,4348,5.0,4184.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3915,1,21.42,32.77,0.0,2.8791666666666664,339.0,1014,4420,4.5,4195.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3915,1,21.46,32.68,0.0,2.304166666666667,342.0,1015,4446,3.8,4258.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3915,1,21.53,32.82,0.0,1.8083333333333333,238.0,1016,4472,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3915,1,21.42,33.16,0.006666666666666667,1.6833333333333333,2.0,1016,4486,3.5,4290.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3915,1,21.57,33.55,0.006666666666666667,1.6458333333333333,4.0,1016,4516,3.6,4240.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3916,1,25.15,37.56,0.05,1.4137499999999998,80.0,1020,4361,2.8,4093.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3916,1,25.23,36.72,0.44,1.22125,66.0,1015,4340,2.7,4081.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3916,3,25.26,34.02,1.24,1.8412499999999998,85.0,1014,4297,3.4,4003.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3916,4,24.52,31.78,4.6,2.4325,92.0,1014,4294,3.8,3982.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3916,4,24.74,32.67,1.26,1.8525,98.0,1015,4314,3.9,4034.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3916,3,24.91,34.0,0.09,1.4125,94.0,1016,4327,2.7,4060.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3916,3,24.48,34.53,0.8099999999999999,1.1,84.0,1016,4306,1.8,3926.785714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3916,3,24.28,34.05,1.06,0.9299999999999999,93.0,1016,4262,1.7,3955.888333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3917,1,23.56,33.13,0.0,1.6958333333333333,338.0,1019,4276,4.2,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3917,1,23.64,33.34,0.03333333333333333,1.4041666666666666,65.0,1016,4213,3.2,3992.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3917,1,23.91,33.52,0.19333333333333333,1.2416666666666667,323.0,1014,4191,3.1,4005.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3917,1,24.07,33.2,0.45333333333333337,1.2416666666666667,325.0,1014,4223,3.2,3996.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3917,1,23.55,32.94,0.22000000000000003,1.1124999999999998,61.0,1015,4252,2.8,4031.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3917,1,23.63,32.39,0.8066666666666666,1.0125,334.0,1016,4301,2.2,4043.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3917,1,23.57,32.76,0.5433333333333333,1.1458333333333333,321.0,1017,4367,2.7,4099.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3917,1,23.86,33.13,0.08000000000000002,1.375,329.0,1016,4416,3.4,4193.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3918,1,21.5,30.64,0.21333333333333335,1.4333333333333333,349.0,1020,4262,2.6,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3918,1,21.77,31.08,0.41333333333333333,1.1583333333333334,334.0,1016,4192,2.2,3923.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3918,1,21.97,31.17,0.47666666666666674,0.8499999999999999,332.0,1015,4181,2.0,3963.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3918,1,21.86,30.88,0.7133333333333334,0.9166666666666667,345.0,1015,4219,2.0,3981.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3918,1,21.58,30.67,0.56,0.8625,346.0,1015,4255,2.0,4031.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3918,1,21.46,30.19,0.6766666666666667,0.9916666666666667,7.0,1016,4299,2.0,4051.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3918,1,21.42,30.56,0.8966666666666665,0.8916666666666666,357.0,1017,4368,1.7,4121.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3918,1,21.82,30.92,0.31333333333333335,1.0291666666666668,356.0,1017,4417,2.2,4192.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3919,1,18.52,32.53,0.006666666666666667,2.5,20.0,1020,4334,4.8,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3919,1,18.77,32.57,0.08,2.041666666666667,307.0,1016,4266,3.7,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3919,1,19.05,32.21,0.29000000000000004,2.1833333333333336,282.0,1014,4230,3.8,3975.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3919,3,19.27,30.24,2.5433333333333334,2.25,294.0,1014,4229,4.1,3848.5833333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3919,1,18.72,30.5,0.27666666666666667,2.3041666666666663,6.0,1016,4225,4.2,3978.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3919,1,18.24,30.89,0.006666666666666667,2.0125,308.0,1017,4262,3.6,4104.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3919,1,17.87,31.54,0.08,1.8458333333333334,275.0,1017,4319,3.6,4136.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3919,1,17.86,32.19,0.0,1.8166666666666664,272.0,1016,4323,3.6,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3920,1,21.55,35.1,0.06,0.9549999999999998,24.0,1021,4382,2.1,4132.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3920,3,21.47,34.26,0.06,0.92875,13.0,1016,4338,2.0,4105.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3920,3,21.46,30.7,1.7100000000000002,1.0075,38.0,1015,4293,1.7,3951.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3920,3,21.72,29.26,4.69,1.0325,58.0,1015,4307,1.6,3999.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3920,4,21.71,29.67,3.5500000000000003,1.03625,47.0,1016,4327,1.9,4050.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3920,3,21.64,31.18,0.6699999999999999,0.9125000000000001,32.0,1017,4319,1.6,3994.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3920,3,21.16,30.9,1.63,0.9275,31.0,1017,4290,1.7,3936.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3920,1,20.98,31.17,2.56,0.88,38.0,1017,4232,1.7,3926.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3921,3,23.25,35.07,2.0,1.28,4.0,1020,4298,3.4,3998.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3921,1,22.89,33.18,5.0,1.09125,2.0,1016,4269,2.0,3954.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3921,5,23.08,30.98,7.73,1.2125,30.0,1015,4189,2.8,3829.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3921,4,22.56,30.82,2.31,1.33375,39.0,1015,4161,4.4,3848.7487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3921,4,21.94,30.32,1.6300000000000001,1.0875,30.0,1016,4187,2.4,3897.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3921,3,21.26,31.04,0.75,0.905,5.0,1017,4232,1.9,3938.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3921,3,21.17,31.67,2.05,0.8212499999999999,358.0,1017,4231,1.5,3937.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3921,3,21.82,30.82,4.24,0.88625,15.0,1016,4195,1.5,3904.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3922,3,20.38,34.69,0.24,0.9787499999999999,348.0,1024,4368,2.1,4124.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3922,4,20.47,33.43,0.54,0.9550000000000001,340.0,1020,4330,2.2,4074.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3922,3,20.3,32.76,0.73,1.0125,337.0,1018,4294,2.1,4016.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3922,3,19.86,31.11,0.8800000000000001,0.855,80.0,1018,4310,2.0,4011.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3922,3,20.48,31.32,0.6900000000000001,0.825,314.0,1019,4332,2.1,4051.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3922,3,20.39,31.87,0.6200000000000001,0.8787499999999999,311.0,1019,4308,2.0,4032.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3922,3,19.97,32.1,0.96,0.8125000000000001,315.0,1019,4278,2.1,3993.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3922,3,20.17,31.61,1.53,0.745,317.0,1019,4208,1.6,3934.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3923,3,24.5,36.51,0.01,1.61625,14.0,1020,4315,2.8,4008.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3923,3,24.09,35.17,1.6300000000000001,1.5975,23.0,1015,4286,3.2,3964.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3923,5,23.65,32.57,5.589999999999999,1.76375,49.0,1014,4234,3.8,3885.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3923,3,23.49,31.94,1.3499999999999999,2.07875,90.0,1015,4199,4.2,3890.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3923,3,22.76,32.33,0.0,1.99125,48.0,1015,4220,3.6,3947.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3923,3,22.44,33.0,0.0,1.39125,46.0,1016,4259,3.0,3916.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3923,3,21.95,34.23,0.02,1.4275000000000002,104.0,1016,4254,3.6,3983.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3923,3,23.11,33.62,1.26,1.49375,87.0,1015,4221,3.4,3953.6675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3924,3,23.92,35.91,0.14,1.30125,3.0,1020,4297,3.1,3987.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3924,3,23.67,34.49,3.44,1.18375,5.0,1016,4265,2.5,3947.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3924,5,23.98,31.67,9.42,1.41125,32.0,1014,4179,3.2,3812.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3924,4,23.15,31.93,0.21000000000000002,1.5412500000000002,42.0,1015,4144,3.8,3831.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3924,4,22.78,31.4,0.12000000000000001,1.28,36.0,1016,4168,3.3,3812.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3924,3,21.55,32.25,0.04,1.19625,6.0,1016,4218,2.3,3916.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3924,3,22.18,32.64,1.73,0.97875,338.0,1016,4222,1.8,3895.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3924,3,22.97,32.59,3.69,0.97875,1.0,1016,4192,2.1,3944.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3925,3,24.31,36.18,2.5100000000000002,1.5625,84.0,1019,4322,3.1,3958.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3925,3,23.61,36.15,0.01,1.69625,86.0,1015,4299,4.5,3966.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3925,5,23.87,33.83,7.16,2.16,81.0,1014,4260,5.0,3909.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3925,3,23.43,32.38,5.05,2.30375,58.0,1014,4223,4.5,3930.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3925,3,22.55,33.39,0.08,2.3175,68.0,1015,4244,4.2,4054.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3925,3,22.37,34.15,0.0,1.9137499999999998,81.0,1016,4278,4.4,3966.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3925,3,21.83,35.65,0.0,1.8425,75.0,1016,4273,4.6,3973.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3925,3,22.65,35.13,1.34,1.69625,68.0,1015,4245,4.0,3910.4175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3926,3,23.11,36.16,1.95,1.5825,103.0,1019,4330,4.1,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3926,3,22.19,37.01,0.09000000000000001,1.69,128.0,1015,4303,4.6,4032.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3926,3,22.94,33.53,5.37,2.0075000000000003,66.0,1014,4264,4.4,3941.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3926,3,22.26,32.94,0.6799999999999999,2.05125,85.0,1014,4226,3.6,3924.5714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3926,3,21.42,33.63,0.09,2.26375,99.0,1015,4245,4.7,4061.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3926,3,21.1,34.37,0.0,2.02875,107.0,1016,4281,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3926,3,20.89,35.65,0.0,2.10875,109.0,1016,4280,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3926,3,21.6,35.98,0.02,1.9625,88.0,1015,4255,5.6,3991.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3927,3,23.42,38.04,0.04,0.8575,232.0,1020,4385,2.1,4148.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3927,3,23.84,36.61,0.42,0.90125,310.0,1015,4391,2.0,4136.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3927,3,23.67,34.09,3.1700000000000004,1.0675,170.0,1014,4370,2.3,4019.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3927,4,23.25,31.29,5.76,1.2,359.0,1014,4373,2.7,4049.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3927,4,22.81,31.48,5.73,1.125,321.0,1015,4380,2.4,4037.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3927,3,22.87,32.37,2.48,1.0375,295.0,1016,4390,2.0,4067.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3927,3,22.69,33.33,2.56,0.85875,230.0,1016,4366,1.9,4054.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3927,5,22.62,33.52,5.1499999999999995,0.7124999999999999,196.0,1015,4316,2.0,3956.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3928,1,23.28,36.12,0.04,1.025,44.0,1021,4378,1.7,4127.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3928,3,23.25,35.36,0.09,1.06,48.0,1017,4341,1.6,4108.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3928,3,23.01,32.31,1.4100000000000001,1.16625,68.0,1015,4293,1.6,3969.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3928,5,22.77,30.78,4.91,1.28375,79.0,1015,4299,1.9,3979.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3928,4,22.94,30.99,3.84,1.145,71.0,1016,4318,1.8,4033.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3928,3,22.99,32.66,0.4,0.80375,65.0,1017,4319,1.4,4007.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3928,3,22.36,32.48,1.31,0.8049999999999999,53.0,1017,4293,1.5,3957.221666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3928,3,22.59,32.6,2.14,0.8025,65.0,1017,4239,1.2,3935.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3929,1,24.04,35.27,2.02,1.0125000000000002,17.0,1020,4309,2.2,3975.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3929,4,23.75,33.42,2.58,0.8575,5.0,1016,4281,1.5,3957.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3929,5,23.4,31.15,7.470000000000001,1.1199999999999999,49.0,1015,4215,2.0,3854.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3929,4,22.97,31.05,3.83,1.44375,94.0,1015,4187,3.3,3873.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3929,3,22.37,30.62,0.9099999999999999,1.0075,35.0,1016,4215,1.6,3928.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3929,3,21.91,31.12,0.73,0.69625,10.0,1017,4253,1.5,3983.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3929,3,21.76,31.89,2.1,0.645,352.0,1017,4241,1.4,3948.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3929,1,22.37,31.13,3.63,0.625,340.0,1016,4205,1.2,3895.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3930,1,21.99,32.96,0.41,1.1500000000000001,350.0,1021,4376,2.1,4129.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3930,3,22.4,32.02,0.6100000000000001,1.29875,0.0,1017,4383,2.3,4131.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3930,4,20.94,30.2,1.0,0.95125,345.0,1015,4372,1.5,4116.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3930,3,20.11,26.6,2.54,1.0299999999999998,355.0,1015,4365,1.8,4096.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3930,3,20.84,27.37,2.94,1.28375,351.0,1016,4377,1.8,4087.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3930,3,20.72,27.47,4.0,1.13875,351.0,1017,4387,1.7,4095.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3930,1,20.31,28.41,1.6300000000000001,1.24375,176.0,1017,4369,2.1,4100.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3930,3,19.69,28.69,1.31,1.1125,173.0,1017,4325,2.2,4049.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3931,3,24.49,32.64,0.8200000000000001,1.24125,61.0,1020,4342,2.1,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3931,3,24.71,32.1,1.36,1.1199999999999999,62.0,1016,4345,2.3,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3931,3,23.48,30.27,1.08,0.9625,251.0,1014,4337,1.7,4031.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3931,3,23.35,30.24,1.78,0.7375,40.0,1015,4317,1.3,4018.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3931,1,23.0,29.86,1.61,0.83875,107.0,1016,4327,1.8,4030.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3931,3,22.78,30.41,1.11,0.89125,104.0,1017,4352,1.5,4070.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3931,3,22.59,30.07,0.92,0.8812500000000001,358.0,1017,4352,1.8,4038.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3931,3,22.76,29.86,1.09,0.8875,220.0,1017,4320,1.9,4024.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3932,1,16.85,30.82,0.4,1.02,78.0,1022,4326,3.0,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3932,1,16.72,30.41,1.04,0.6875,84.0,1019,4271,3.2,3960.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3932,1,17.13,28.1,2.96,0.91625,338.0,1017,4249,2.4,3928.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3932,4,18.1,26.37,5.53,0.61,334.0,1017,4245,2.0,3908.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3932,1,16.65,26.82,3.58,0.59125,64.0,1018,4248,1.7,3951.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3932,1,16.24,28.65,1.9100000000000001,0.8525,286.0,1019,4292,2.5,4042.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3932,1,16.87,28.02,2.72,0.84125,6.0,1019,4321,2.2,4006.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3932,3,17.57,27.21,3.91,0.91625,3.0,1019,4298,2.2,3980.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3933,1,21.46,32.32,0.02666666666666667,1.7833333333333332,64.0,1019,4330,4.4,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3933,1,21.64,31.62,0.04,1.6666666666666665,256.0,1015,4277,4.3,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3933,3,21.89,30.74,0.02666666666666667,1.7000000000000002,228.0,1014,4227,4.4,4056.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3933,3,22.61,30.03,0.12666666666666668,1.4291666666666667,66.0,1014,4237,3.1,3943.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3933,3,23.34,31.11,0.5099999999999999,1.6125,19.0,1015,4245,3.8,3993.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3933,3,22.65,31.38,0.006666666666666667,1.6708333333333332,30.0,1016,4290,4.4,4124.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3933,3,21.91,31.17,0.0,1.7874999999999999,2.0,1016,4335,4.5,4116.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3933,3,22.26,31.12,0.0,1.5374999999999999,296.0,1016,4332,4.5,4079.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3934,3,22.09,35.41,0.5700000000000001,1.495,31.0,1020,4340,3.5,4080.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3934,3,22.59,34.9,0.5,1.4325,35.0,1016,4334,3.3,4049.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3934,3,21.52,33.34,0.76,1.225,344.0,1014,4318,2.0,3989.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3934,3,21.28,32.45,2.53,1.0462500000000001,52.0,1014,4296,2.4,3985.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3934,3,21.79,32.65,0.65,1.07375,53.0,1015,4309,3.3,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3934,3,21.42,32.92,0.91,1.2625,74.0,1016,4333,1.9,4078.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3934,1,20.83,33.43,0.41000000000000003,1.5,330.0,1016,4341,2.8,4088.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3934,3,20.97,33.34,0.48000000000000004,1.51125,267.0,1016,4307,3.1,4021.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3935,1,20.41,34.32,0.006666666666666667,1.9958333333333331,274.0,1020,4363,3.8,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3935,1,20.46,34.24,0.013333333333333334,1.7833333333333334,272.0,1016,4308,2.8,4061.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3935,1,20.68,32.14,0.6933333333333332,1.7458333333333333,234.0,1014,4268,2.6,3947.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3935,3,21.21,31.52,0.7233333333333332,1.6833333333333331,275.0,1015,4237,3.3,3946.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3935,1,20.27,31.88,0.10666666666666666,1.7249999999999999,348.0,1016,4241,3.3,4063.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3935,1,19.49,32.48,0.04,1.75,289.0,1017,4289,3.0,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3935,1,19.84,33.17,0.17666666666666667,1.825,240.0,1016,4310,2.6,3978.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3935,3,20.57,33.39,0.3166666666666667,1.7916666666666667,236.0,1016,4287,2.4,3985.4666666666662,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3936,3,22.68,36.37,0.81,1.63375,9.0,1019,4330,3.3,4049.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3936,3,22.11,36.07,0.01,1.71,111.0,1015,4300,3.9,4042.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3936,3,22.58,32.7,5.11,1.80875,104.0,1014,4257,3.8,3942.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3936,3,22.17,32.37,0.08,1.9162500000000002,75.0,1014,4221,3.3,3938.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3936,3,21.57,32.88,0.01,2.15875,111.0,1016,4236,3.8,4006.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3936,3,20.56,33.13,0.0,1.8250000000000002,109.0,1016,4273,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3936,3,20.69,34.54,0.02,1.97,114.0,1016,4273,5.3,4070.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3936,3,21.62,34.89,0.0,1.9,104.0,1015,4248,4.7,3985.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3937,3,22.71,36.75,1.24,1.75,121.0,1019,4342,3.9,4012.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3937,3,22.26,37.11,0.0,1.6775000000000002,139.0,1015,4312,4.1,4074.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3937,3,23.02,33.74,2.15,1.84875,98.0,1014,4273,4.2,3950.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3937,3,22.21,32.72,0.08,2.025,99.0,1014,4241,3.6,3985.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3937,3,21.72,33.91,0.0,2.2249999999999996,103.0,1015,4259,4.7,4044.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3937,3,21.18,34.68,0.0,2.0949999999999998,114.0,1016,4295,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3937,3,21.24,35.89,0.0,2.06875,124.0,1016,4297,5.0,3910.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3937,1,21.83,36.14,0.01,1.8575,101.0,1015,4270,4.4,4002.0825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3938,1,22.49,30.25,0.013333333333333334,1.1666666666666665,110.0,1019,4327,3.6,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3938,1,22.54,29.69,0.013333333333333334,1.1458333333333333,114.0,1016,4272,3.0,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3938,1,22.39,28.93,0.006666666666666667,1.3541666666666667,168.0,1014,4224,2.9,4091.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3938,3,22.53,28.56,0.01,1.0958333333333334,120.0,1014,4237,2.5,3946.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3938,3,23.37,29.3,0.006666666666666667,1.4166666666666665,355.0,1015,4246,3.5,3905.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3938,1,22.83,29.55,0.0,1.4749999999999999,358.0,1016,4291,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3938,1,22.49,29.42,0.0,1.4833333333333334,339.0,1017,4337,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3938,3,22.67,29.45,0.0,1.3833333333333333,314.0,1016,4337,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3939,3,21.8,35.37,0.12666666666666665,2.3916666666666666,9.0,1019,4346,4.6,4118.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3939,3,22.08,34.48,0.2966666666666667,2.1708333333333334,22.0,1015,4336,3.8,4098.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3939,3,20.05,32.66,0.04,1.9583333333333333,358.0,1014,4328,4.1,4160.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3939,3,19.6,32.3,0.39333333333333337,1.9249999999999998,10.0,1014,4311,3.2,4034.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3939,3,20.33,31.72,0.9,1.825,23.0,1015,4322,3.0,4075.0666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3939,3,20.09,31.85,0.5033333333333333,1.975,12.0,1016,4350,3.1,4138.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3939,3,19.55,32.22,0.1733333333333333,2.1375,262.0,1016,4360,3.5,4127.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3939,3,19.38,32.36,0.04,2.091666666666667,347.0,1016,4339,4.0,4165.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3940,1,20.57,36.16,0.0,1.545,54.0,1019,4358,3.6,4149.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3940,1,20.52,35.93,0.1,1.14875,65.0,1015,4303,4.8,4098.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3940,1,19.94,34.29,1.5,1.08,188.0,1014,4267,2.9,3930.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3940,3,20.9,32.74,3.33,0.77125,176.0,1014,4261,1.7,3925.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3940,3,21.33,33.53,0.81,0.97,120.0,1015,4271,2.4,3972.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3940,3,20.24,33.51,0.8,0.8462500000000001,73.0,1016,4316,2.7,4009.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3940,3,20.58,32.81,1.5499999999999998,0.8787500000000001,180.0,1017,4331,2.5,4011.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3940,3,20.88,32.65,4.39,0.66625,181.0,1016,4297,2.0,4012.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3941,1,21.86,35.58,0.0,2.8916666666666666,353.0,1018,4330,5.7,4107.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3941,1,21.79,35.51,0.05333333333333334,1.7791666666666668,351.0,1015,4270,4.4,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3941,1,22.47,34.91,0.03333333333333333,1.1541666666666666,350.0,1013,4249,3.1,4016.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3941,3,22.02,32.72,0.41000000000000003,2.0583333333333336,349.0,1013,4233,3.7,3921.6666666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3941,1,22.17,33.36,0.21333333333333332,2.4416666666666664,13.0,1014,4224,4.8,3985.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3941,1,21.6,33.64,0.013333333333333334,1.9416666666666669,352.0,1015,4256,4.5,4053.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3941,1,21.05,34.27,0.0,1.4791666666666667,350.0,1015,4328,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3941,1,20.89,34.97,0.02,1.5333333333333332,356.0,1015,4342,3.5,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3942,3,24.75,38.03,0.02,1.5862500000000002,93.0,1020,4353,3.7,4120.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3942,1,24.76,36.7,0.75,1.32125,75.0,1015,4343,3.4,4061.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3942,3,24.83,34.72,1.5299999999999998,1.98875,107.0,1014,4311,3.6,4019.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3942,4,24.45,32.43,3.75,2.7337499999999997,86.0,1014,4306,5.3,3981.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3942,3,24.44,33.91,0.06,2.25875,85.0,1015,4327,4.8,4015.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3942,3,24.44,35.04,0.06,1.74125,92.0,1016,4341,3.8,4044.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3942,3,24.4,35.58,2.9999999999999996,1.045,93.0,1016,4325,2.3,3972.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3942,3,23.93,34.72,1.99,0.6125,66.0,1015,4283,1.6,3965.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3943,3,23.89,35.99,0.1,1.2249999999999999,359.0,1020,4307,2.8,3991.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3943,1,23.87,34.52,2.36,1.17875,62.0,1016,4277,2.5,3940.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3943,5,23.69,32.04,8.5,1.325,50.0,1014,4211,3.3,3862.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3943,4,23.45,31.79,1.23,1.645,42.0,1015,4176,4.0,3863.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3943,3,22.77,31.52,0.060000000000000005,1.475,38.0,1016,4201,3.8,3857.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3943,3,22.05,32.36,0.05,1.08375,21.0,1016,4245,2.7,3898.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3943,3,21.95,33.15,0.53,0.9837499999999999,8.0,1016,4241,2.1,3963.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3943,3,23.04,32.64,3.52,0.9925000000000002,43.0,1016,4206,2.1,3936.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3944,3,24.01,34.37,0.23,1.5625,28.0,1019,4342,2.3,4116.566000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3944,3,24.64,33.16,0.73,1.82125,41.0,1015,4343,2.5,4036.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3944,3,23.1,31.98,0.26,1.7537500000000001,270.0,1014,4336,2.1,3969.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3944,3,22.69,31.5,0.62,1.375,80.0,1014,4313,2.2,4020.9,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3944,3,22.86,31.62,0.4600000000000001,1.50875,78.0,1015,4323,1.7,4069.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3944,3,22.58,31.87,0.21000000000000002,1.7462499999999999,76.0,1016,4348,2.4,4052.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3944,3,22.21,31.7,0.18,1.8800000000000001,328.0,1016,4351,2.4,4054.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3944,3,22.19,31.55,0.24,1.8524999999999998,311.0,1016,4322,2.6,4084.468,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3945,1,22.75,36.82,0.06,0.94125,11.0,1020,4388,1.6,4142.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3945,3,23.52,36.05,0.32,1.1012499999999998,59.0,1016,4376,1.8,4124.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3945,3,23.41,33.13,2.42,1.22875,47.0,1014,4349,1.9,3982.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3945,5,22.9,30.71,10.120000000000001,1.725,35.0,1014,4366,3.3,4023.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3945,4,23.0,30.65,5.2299999999999995,1.4325,78.0,1015,4389,2.8,4083.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3945,3,22.63,32.26,0.43999999999999995,1.10375,22.0,1016,4376,1.8,4079.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3945,3,22.27,33.17,1.71,0.89625,1.0,1016,4349,1.6,4049.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3945,3,22.28,31.76,4.23,0.86,10.0,1016,4285,1.5,3972.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3946,1,17.08,27.23,0.54,1.0175,323.0,1026,4399,2.1,4154.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3946,1,17.51,26.61,1.84,0.7375,281.0,1021,4416,1.8,4141.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3946,3,17.88,25.18,2.04,0.6875,300.0,1019,4426,1.7,4115.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3946,3,17.01,23.6,1.8599999999999999,0.8374999999999999,336.0,1019,4428,1.8,4117.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3946,4,17.21,24.42,1.14,0.83875,314.0,1020,4439,1.5,4143.18875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3946,3,16.94,24.68,1.24,0.8325,312.0,1021,4406,1.7,4126.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3946,1,16.31,25.68,1.3399999999999999,1.005,313.0,1021,4370,1.8,4087.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3946,1,16.5,25.95,1.05,1.13,312.0,1021,4318,2.2,4026.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3947,3,22.05,35.82,0.14,1.0825,159.0,1020,4385,1.7,4138.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3947,4,22.73,35.01,0.43000000000000005,1.18375,19.0,1016,4367,1.8,4119.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3947,3,22.84,31.96,1.75,1.1875,42.0,1015,4339,1.5,4022.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3947,5,22.69,29.48,10.71,1.6749999999999998,36.0,1015,4358,2.6,4024.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3947,4,22.66,29.48,2.8,1.46125,24.0,1016,4383,2.2,4072.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3947,3,21.93,31.2,0.84,1.1324999999999998,20.0,1017,4368,1.6,4032.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3947,1,21.38,32.16,1.7800000000000002,0.9587500000000001,348.0,1017,4340,1.9,4056.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3947,1,21.65,31.5,3.99,0.925,7.0,1016,4277,1.5,3964.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3948,1,20.85,32.65,0.0,2.2625,289.0,1019,4365,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3948,1,20.89,32.55,0.0,2.1125,294.0,1015,4309,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3948,1,21.06,30.84,0.58,1.8166666666666669,263.0,1014,4268,4.2,3850.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3948,3,21.38,30.21,0.29333333333333333,2.0083333333333333,308.0,1015,4233,3.5,3844.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3948,1,20.66,30.25,0.02,1.9666666666666666,314.0,1016,4234,3.6,4063.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3948,1,19.77,30.8,0.0,1.8958333333333335,305.0,1016,4286,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3948,1,19.84,31.57,0.006666666666666667,1.9333333333333336,243.0,1016,4310,3.6,4115.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3948,1,20.41,31.94,0.006666666666666667,1.9291666666666667,235.0,1015,4287,3.7,3925.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3949,1,18.25,28.19,2.07,0.8,27.0,1026,4301,1.7,4051.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3949,1,18.17,27.37,3.13,0.6625,11.0,1021,4280,1.3,3991.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3949,5,18.12,26.14,4.74,0.6799999999999999,3.0,1019,4215,1.7,3876.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3949,3,17.35,25.59,2.4899999999999998,0.72125,6.0,1019,4194,2.0,3887.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3949,3,17.06,26.02,1.7599999999999998,0.8312499999999999,314.0,1020,4223,2.2,3952.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3949,3,17.39,26.77,1.21,1.00125,313.0,1021,4253,2.2,3971.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3949,3,17.59,27.07,1.8099999999999998,0.9737499999999999,313.0,1021,4234,2.5,3959.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3949,1,17.42,26.52,2.53,0.9624999999999999,308.0,1021,4188,2.2,3914.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3950,1,20.83,33.48,0.23,1.25875,296.0,1022,4388,2.4,4121.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3950,3,20.75,33.0,0.21,1.31375,312.0,1017,4405,2.4,4150.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3950,4,21.17,29.04,3.4800000000000004,1.145,255.0,1016,4396,2.6,4089.968,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3950,5,21.24,25.59,13.77,1.4212500000000001,300.0,1016,4385,3.6,4045.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3950,3,20.79,27.61,2.0500000000000003,1.71625,314.0,1017,4402,3.7,4088.9362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3950,3,20.53,27.54,3.81,1.3825,313.0,1018,4400,3.1,4081.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3950,1,20.23,28.12,3.74,1.2349999999999999,298.0,1018,4377,2.4,4056.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3950,1,20.34,28.29,3.9499999999999997,1.24125,294.0,1017,4340,2.8,4013.1949999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3951,3,21.04,33.84,0.06,1.0425,353.0,1021,4381,1.4,4140.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3951,3,21.3,33.03,0.26,1.0075,9.0,1016,4343,1.3,4095.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3951,3,21.98,29.9,2.5700000000000003,0.9375,19.0,1015,4308,1.1,3979.75,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3951,5,21.96,28.28,6.04,1.10375,37.0,1015,4322,1.7,4001.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3951,4,21.97,28.6,3.2700000000000005,1.05,22.0,1016,4343,1.2,4036.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3951,3,21.44,29.64,0.73,0.8324999999999999,14.0,1017,4332,0.9,3995.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3951,3,20.78,30.41,1.97,0.82375,351.0,1017,4304,1.0,4006.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3951,1,20.87,29.76,2.6100000000000003,0.75625,359.0,1017,4245,0.9,3943.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3952,1,18.05,31.59,0.22,0.8612500000000001,320.0,1022,4375,1.6,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3952,3,18.35,30.11,0.84,0.60125,315.0,1018,4342,1.6,4088.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3952,3,18.81,28.13,1.98,0.70125,326.0,1017,4310,1.5,4038.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3952,3,18.66,26.21,3.4,0.72,330.0,1017,4330,1.7,4004.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3952,4,19.8,26.6,1.58,0.65625,316.0,1018,4353,1.3,4059.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3952,3,18.75,27.31,0.9,0.6,310.0,1019,4333,1.6,4057.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3952,1,17.77,28.39,1.6,0.6,301.0,1019,4304,1.7,4001.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3952,3,17.91,27.47,1.8900000000000001,0.5387500000000001,315.0,1018,4241,1.5,3960.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3953,1,21.56,36.99,0.006666666666666667,2.0833333333333335,30.0,1020,4274,4.3,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3953,1,20.87,36.37,0.0,2.1791666666666663,336.0,1016,4313,4.6,4172.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3953,1,20.51,35.45,0.0,2.470833333333333,338.0,1014,4361,5.1,4219.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3953,1,19.77,34.4,0.0,2.2875,334.0,1014,4414,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3953,1,20.2,34.97,0.02,2.183333333333333,332.0,1015,4443,4.8,4278.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3953,1,20.4,35.16,0.0,2.004166666666667,333.0,1016,4454,4.6,4258.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3953,1,20.62,35.63,0.06666666666666667,2.1416666666666666,333.0,1016,4473,4.7,4289.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3953,1,20.61,35.82,0.0,2.2375,345.0,1016,4492,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3954,3,19.81,34.97,0.04,2.0412500000000002,58.0,1021,4363,4.0,4147.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3954,1,19.54,34.84,0.06,1.555,52.0,1017,4308,3.2,4070.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3954,4,19.3,32.94,1.4200000000000002,1.20875,145.0,1015,4269,3.4,3899.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3954,1,19.5,32.82,0.82,1.7874999999999996,54.0,1016,4245,3.8,3952.361666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3954,1,19.07,32.77,0.16,1.755,68.0,1017,4250,3.5,4093.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3954,1,18.35,33.41,0.2,1.27875,81.0,1018,4294,2.6,4064.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3954,1,19.04,33.56,1.05,1.12375,220.0,1018,4313,2.2,3972.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3954,3,19.61,32.68,1.99,0.7837500000000001,233.0,1017,4286,2.7,3941.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3955,1,19.09,34.17,0.0,2.85375,9.0,1018,4331,5.3,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3955,1,19.11,34.3,0.24,2.1,339.0,1015,4267,4.4,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3955,1,19.91,34.02,0.18000000000000002,1.5949999999999998,332.0,1013,4238,3.5,3995.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3955,3,19.6,31.57,1.1099999999999999,2.2,342.0,1013,4228,4.3,3869.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3955,1,19.79,32.15,0.41000000000000003,2.3912500000000003,339.0,1015,4223,5.0,3943.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3955,1,19.14,32.43,0.16,2.0637499999999998,344.0,1016,4257,4.0,4088.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3955,1,18.63,33.13,0.1,1.7487500000000002,336.0,1016,4324,3.6,4170.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3955,1,18.44,33.83,0.0,1.8075,337.0,1015,4337,3.5,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3956,3,22.47,35.29,0.24000000000000002,1.0175,316.0,1021,4399,1.7,4146.214285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3956,3,22.86,33.48,1.49,0.93,304.0,1017,4401,1.5,4114.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3956,3,22.75,30.16,4.15,0.88625,328.0,1015,4396,1.2,4068.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3956,4,22.18,28.38,6.99,1.155,71.0,1015,4405,1.9,4076.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3956,4,22.79,28.93,1.77,1.1425,323.0,1016,4430,1.9,4131.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3956,3,22.09,30.28,1.02,1.065,321.0,1017,4403,1.7,4103.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3956,1,21.43,30.39,2.02,0.9375,315.0,1017,4369,1.5,4014.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3956,3,21.94,30.98,2.5100000000000002,0.9324999999999999,312.0,1017,4308,1.5,3998.14625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3957,1,21.88,33.95,0.03333333333333333,2.6916666666666664,358.0,1018,4307,6.1,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3957,1,22.19,33.69,0.060000000000000005,1.6875000000000002,354.0,1014,4255,4.4,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3957,1,22.55,32.99,0.03333333333333333,1.1791666666666667,1.0,1013,4248,2.7,4028.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3957,1,22.08,32.04,0.08666666666666666,2.1791666666666667,1.0,1013,4236,3.6,4018.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3957,1,22.5,32.21,0.26333333333333336,2.6125,353.0,1013,4231,5.5,3992.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3957,1,21.92,32.33,0.02666666666666667,2.220833333333333,352.0,1015,4257,4.9,4044.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3957,1,21.29,32.61,0.04,1.9375000000000002,357.0,1015,4328,4.0,4139.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3957,1,21.12,33.19,0.0,2.2041666666666666,356.0,1015,4361,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3958,1,17.07,31.76,0.0,2.44125,26.0,1020,4344,4.9,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3958,1,17.25,31.81,0.09,1.72375,329.0,1016,4282,3.2,4019.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3958,3,17.09,31.34,0.61,1.3275000000000001,17.0,1015,4247,2.7,4001.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3958,3,18.08,29.47,3.77,1.5862500000000002,335.0,1015,4242,3.4,3886.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3958,1,17.57,29.62,0.34,2.06,337.0,1016,4236,3.7,4017.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3958,1,17.08,30.12,0.0,1.7899999999999998,338.0,1017,4280,3.4,4139.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3958,1,16.79,30.93,0.12,1.4737500000000001,48.0,1017,4320,2.9,4124.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3958,3,16.89,31.48,0.02,1.27875,275.0,1017,4310,2.7,4103.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3959,1,20.15,30.85,0.63,0.8625,307.0,1025,4404,1.8,4157.475714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3959,1,20.62,30.01,1.57,0.78375,296.0,1021,4418,1.6,4133.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3959,3,20.68,28.13,1.96,0.79375,332.0,1019,4425,1.7,4111.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3959,3,19.7,26.76,1.8900000000000001,0.92625,327.0,1019,4433,1.8,4128.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3959,4,20.43,27.81,1.01,0.9775,311.0,1020,4445,1.7,4148.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3959,3,20.25,27.94,0.93,1.0875,330.0,1020,4411,1.8,4134.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3959,1,19.33,29.13,1.2600000000000002,1.16625,323.0,1021,4370,1.8,4052.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3959,1,19.53,29.38,0.85,1.2362499999999998,325.0,1020,4312,2.0,4027.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3960,1,23.6,33.02,0.0,2.416666666666667,319.0,1019,4349,3.8,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3960,1,23.79,33.1,0.006666666666666667,2.1291666666666664,315.0,1015,4286,3.4,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3960,1,23.44,32.36,0.04,1.8375000000000001,295.0,1014,4268,2.8,4065.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3960,3,24.16,30.83,0.72,2.125,313.0,1014,4232,3.0,3883.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3960,1,22.9,30.94,0.04,2.175,319.0,1015,4221,3.2,4015.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3960,1,22.15,31.19,0.013333333333333334,1.9249999999999998,319.0,1016,4264,2.7,4055.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3960,1,21.45,31.67,0.006666666666666667,1.5458333333333332,50.0,1016,4321,2.6,4121.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3960,1,21.71,32.36,0.0,1.6124999999999998,296.0,1016,4313,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3961,1,21.88,32.49,0.0,3.2,51.0,1018,4307,6.3,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3961,1,21.68,31.77,0.0,3.0458333333333334,44.0,1015,4256,5.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3961,1,21.61,31.21,0.0,3.033333333333333,321.0,1014,4246,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3961,1,21.33,30.89,0.0,2.95,353.0,1014,4308,5.0,4086.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3961,3,21.48,31.07,0.006666666666666667,3.145833333333333,358.0,1015,4343,5.3,4108.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3961,1,21.54,31.06,0.0,2.9333333333333336,13.0,1015,4389,5.1,4178.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3961,1,21.57,31.15,0.0,2.7041666666666666,22.0,1016,4444,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3961,1,21.82,31.67,0.0,3.1708333333333334,20.0,1016,4474,6.0,4242.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3962,3,24.79,35.66,1.58,1.59875,73.0,1020,4322,3.0,4067.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3962,3,24.94,34.64,1.9899999999999998,1.45,64.0,1016,4315,2.6,4006.638333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3962,4,24.55,33.05,2.91,2.0775,86.0,1014,4278,2.9,3939.8737499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3962,4,23.96,31.66,6.66,2.35,88.0,1014,4263,3.1,3958.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3962,4,24.15,32.2,0.2,1.92125,80.0,1015,4281,3.0,3988.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3962,4,23.91,33.13,0.22,1.4325,83.0,1016,4305,2.4,4001.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3962,3,23.38,34.29,0.8200000000000001,1.1275,83.0,1016,4287,2.1,3952.36,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3962,3,23.46,33.12,1.85,1.1675,68.0,1016,4251,2.2,3933.361666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3963,1,20.5,36.85,0.0,1.44625,26.0,1019,4347,5.0,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3963,1,20.3,36.03,0.09,1.6212500000000003,223.0,1015,4310,4.8,4063.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3963,1,20.09,35.33,0.42,1.6212499999999999,235.0,1014,4279,3.5,4034.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3963,3,21.19,34.6,0.6000000000000001,1.5187500000000003,220.0,1014,4273,3.3,4002.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3963,3,21.72,33.78,0.29,1.30375,241.0,1015,4284,2.9,3995.5266666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3963,1,20.35,33.95,1.12,1.40375,7.0,1016,4322,2.8,4015.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3963,1,20.55,34.45,1.34,1.32625,231.0,1016,4343,2.9,4067.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3963,1,20.74,34.68,1.86,1.2625,22.0,1016,4321,3.0,4062.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3964,1,18.01,31.93,0.16,2.1916666666666664,42.0,1019,4266,5.8,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3964,1,18.29,31.98,0.14666666666666667,2.208333333333333,26.0,1016,4206,5.9,3957.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3964,1,18.47,32.1,0.14666666666666667,2.041666666666667,8.0,1014,4201,5.4,4002.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3964,1,18.38,32.1,0.16666666666666669,2.091666666666667,17.0,1014,4264,5.4,4057.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3964,1,18.21,31.89,0.22,1.9666666666666666,28.0,1015,4306,5.4,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3964,1,18.2,31.58,0.13333333333333333,1.9625,222.0,1016,4346,5.7,4144.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3964,1,18.41,31.78,0.14,2.0083333333333333,218.0,1017,4412,5.8,4215.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3964,1,18.68,32.26,0.02,2.041666666666667,222.0,1016,4459,5.6,4265.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3965,1,20.86,32.29,0.013333333333333334,1.7416666666666665,8.0,1020,4286,3.8,4023.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3965,1,20.89,32.74,0.02,1.6125,6.0,1017,4232,3.4,3993.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3965,1,21.02,32.57,0.013333333333333334,2.0041666666666664,336.0,1015,4203,4.1,3998.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3965,1,21.36,32.29,0.016666666666666666,2.1333333333333333,322.0,1015,4237,4.8,4011.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3965,1,21.12,32.22,0.07666666666666666,1.7416666666666667,326.0,1016,4259,4.3,4043.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3965,1,21.28,32.11,0.19666666666666668,1.4875,330.0,1016,4303,3.1,4062.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3965,1,21.33,32.16,0.06666666666666667,1.625,5.0,1017,4367,3.3,4127.266666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3965,1,21.29,32.3,0.016666666666666666,1.8416666666666668,1.0,1017,4411,3.8,4178.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3966,1,19.46,32.72,0.13333333333333333,2.1625,21.0,1019,4278,4.1,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3966,1,19.65,32.79,0.08333333333333333,2.25,352.0,1016,4209,4.7,3965.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3966,1,19.62,32.83,0.06666666666666667,2.166666666666667,300.0,1014,4198,5.0,3999.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3966,1,19.4,32.94,0.08666666666666667,2.1375,333.0,1015,4257,5.2,4060.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3966,1,19.14,32.79,0.12,1.8583333333333334,16.0,1015,4303,4.7,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3966,1,19.0,32.64,0.14666666666666667,1.9083333333333332,44.0,1016,4343,4.6,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3966,1,19.28,32.79,0.0,2.0458333333333334,29.0,1017,4407,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3966,1,19.66,33.12,0.0,1.9291666666666667,13.0,1016,4459,4.7,4275.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3967,3,22.39,36.3,0.07,0.7475,356.0,1020,4395,1.6,4157.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3967,3,23.34,34.89,0.65,0.8075,61.0,1015,4390,1.7,4120.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3967,3,22.92,31.84,4.890000000000001,0.9837499999999999,30.0,1014,4371,2.1,4007.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3967,4,22.61,29.92,10.309999999999999,1.46,31.0,1014,4383,3.0,4057.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3967,4,22.66,29.92,3.97,1.1300000000000001,7.0,1015,4406,2.2,4093.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3967,3,22.12,31.06,0.7399999999999999,0.87,349.0,1016,4390,1.6,4067.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3967,3,21.97,32.07,2.04,0.7050000000000001,332.0,1016,4360,1.4,4052.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3967,3,22.23,30.92,3.96,0.655,307.0,1015,4299,1.5,3964.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3968,1,13.12,23.85,2.16,0.92125,19.0,1026,4288,2.8,4013.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3968,3,12.71,24.03,2.53,1.15375,16.0,1022,4234,3.4,3944.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3968,3,13.28,22.51,3.15,1.2025000000000001,15.0,1020,4134,2.8,3838.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3968,1,11.17,23.24,1.74,0.93375,17.0,1020,4106,2.1,3803.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3968,1,10.93,23.46,1.1300000000000001,0.66375,13.0,1021,4144,1.5,3875.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3968,3,11.46,24.01,1.21,0.575,360.0,1022,4189,1.2,3932.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3968,3,12.33,24.34,1.7700000000000002,0.6425,354.0,1022,4184,1.4,3907.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3968,1,12.06,23.74,2.42,0.6475,355.0,1021,4145,1.5,3820.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3969,1,19.46,31.73,1.18,0.65,28.0,1025,4324,1.8,4043.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3969,3,19.66,31.28,1.04,0.9712500000000001,11.0,1021,4291,3.1,4006.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3969,3,19.3,30.74,1.5200000000000002,1.0825,354.0,1019,4226,2.8,3950.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3969,1,18.28,30.64,0.7599999999999999,0.975,0.0,1019,4211,2.5,3920.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3969,1,18.02,30.86,0.79,0.9575,348.0,1020,4239,2.4,3991.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3969,1,18.41,31.49,0.6200000000000001,1.0425,315.0,1020,4257,2.5,3996.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3969,3,19.5,31.38,1.2100000000000002,1.0,317.0,1021,4235,2.6,3943.8342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3969,1,19.34,30.74,2.22,1.0575,329.0,1020,4183,2.4,3896.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3970,1,20.26,30.97,0.66,0.90375,321.0,1025,4405,2.1,4157.642857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3970,1,20.78,30.26,1.5200000000000002,0.84125,300.0,1021,4421,1.7,4136.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3970,3,20.95,28.63,1.73,0.8174999999999999,333.0,1019,4427,1.6,4113.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3970,3,19.92,27.65,1.34,0.885,325.0,1019,4436,1.8,4140.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3970,3,20.53,28.43,0.7800000000000001,1.05375,340.0,1020,4447,2.0,4149.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3970,3,20.52,28.38,0.88,1.1075,330.0,1021,4411,1.8,4135.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3970,1,19.62,29.68,1.08,1.19625,323.0,1021,4370,2.0,4049.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3970,1,19.82,29.93,0.71,1.3075,324.0,1020,4310,1.9,4026.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3971,1,19.27,34.12,0.26666666666666666,1.2916666666666667,104.0,1020,4259,2.0,4099.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3971,1,19.31,33.6,0.23333333333333334,1.5791666666666668,83.0,1017,4297,3.1,4110.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3971,1,19.07,33.11,0.15333333333333332,1.8541666666666665,26.0,1015,4350,4.2,4175.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3971,3,18.62,32.54,0.29333333333333333,1.7125,356.0,1015,4398,3.8,4197.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3971,1,18.89,32.67,0.31999999999999995,1.575,275.0,1016,4423,3.0,4188.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3971,1,18.94,32.87,0.14333333333333334,1.6125,31.0,1017,4432,3.0,4212.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3971,1,19.12,33.14,0.28,1.6041666666666667,25.0,1018,4456,3.2,4217.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3971,1,19.15,33.5,0.09333333333333334,1.725,29.0,1017,4471,3.7,4282.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3972,3,25.01,37.1,0.1,1.3175,69.0,1020,4373,2.7,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3972,3,25.15,36.54,0.11000000000000001,1.1075,73.0,1016,4344,2.6,4106.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3972,3,25.14,33.72,1.4500000000000002,1.505,89.0,1014,4301,2.6,3961.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3972,5,24.6,31.64,5.21,2.11625,88.0,1014,4304,3.4,3981.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3972,3,24.72,31.96,1.96,1.5975,81.0,1015,4323,3.4,4037.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3972,4,24.87,33.49,0.17,1.22125,84.0,1016,4329,2.6,4059.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3972,3,24.37,33.6,1.1700000000000002,0.94875,71.0,1016,4306,2.0,3892.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3972,3,24.39,33.22,1.73,0.8475,94.0,1016,4258,1.8,3928.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3973,1,24.07,38.43,0.0,0.71,108.0,1019,4376,1.9,4131.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3973,3,23.96,37.61,0.11,0.9175,74.0,1015,4371,2.3,4105.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3973,4,24.46,33.39,5.07,1.21125,87.0,1014,4343,2.4,4005.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3973,3,24.18,31.52,3.71,1.4837500000000001,45.0,1014,4350,3.5,4007.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3973,3,23.96,31.88,3.1399999999999997,1.22125,37.0,1015,4363,2.7,4006.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3973,3,23.99,34.13,0.81,1.04125,40.0,1016,4376,1.9,4064.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3973,3,24.18,33.26,2.4699999999999998,0.6875,29.0,1016,4351,2.0,3981.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3973,3,23.93,33.14,5.640000000000001,0.5999999999999999,136.0,1015,4304,2.6,3962.33375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3974,3,23.42,35.81,0.36,1.77875,48.0,1020,4282,5.6,4045.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3974,3,23.56,34.7,1.6099999999999999,1.645,56.0,1016,4246,4.7,3956.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3974,4,23.03,32.25,5.37,1.98,60.0,1014,4130,5.3,3782.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3974,4,22.45,31.76,0.5800000000000001,1.9125,58.0,1015,4080,5.8,3823.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3974,3,21.53,32.07,0.04,1.58625,61.0,1016,4098,5.4,3897.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3974,1,21.22,32.87,0.060000000000000005,1.3787500000000001,58.0,1016,4160,4.0,3860.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3974,3,21.65,33.33,1.02,1.1425,48.0,1016,4174,3.2,3835.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3974,1,22.22,33.5,2.03,1.2125,50.0,1016,4153,3.6,3891.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3975,3,24.23,37.19,0.23,1.375,63.0,1020,4341,2.2,4064.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3975,3,24.27,36.49,1.51,0.91625,157.0,1015,4335,1.8,4066.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3975,3,24.07,34.45,1.52,1.71125,89.0,1014,4315,3.3,3937.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3975,3,23.76,33.13,0.77,2.15875,88.0,1014,4296,3.5,3988.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3975,3,23.58,33.92,0.39,1.9412500000000001,85.0,1015,4317,2.9,4008.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3975,3,22.9,34.53,0.17,1.45375,106.0,1016,4343,2.5,4058.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3975,3,22.78,35.26,0.66,0.85375,119.0,1016,4331,1.7,3993.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3975,3,23.03,34.84,1.69,0.7050000000000001,46.0,1015,4292,2.1,3954.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3976,3,23.16,36.63,1.5933333333333335,1.65,129.0,1020,4339,3.9,4029.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3976,3,22.53,37.5,0.07999999999999999,1.5333333333333332,140.0,1015,4314,4.0,4077.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3976,3,23.2,34.15,1.5366666666666666,1.9333333333333333,91.0,1014,4279,4.1,3959.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3976,3,22.42,33.02,0.060000000000000005,2.0708333333333333,105.0,1014,4247,3.6,3991.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3976,3,22.06,34.44,0.0033333333333333335,2.175,108.0,1015,4268,4.5,4048.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3976,3,21.81,35.22,0.0,2.0416666666666665,73.0,1016,4302,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3976,3,21.65,36.36,0.03666666666666667,1.9458333333333335,131.0,1016,4302,4.7,3905.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3976,1,22.14,36.31,0.13666666666666666,1.5916666666666663,125.0,1015,4272,3.8,3987.5416666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3977,3,25.21,37.8,0.0,1.685,88.0,1020,4363,4.6,4130.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3977,1,25.31,36.58,0.33999999999999997,1.44125,74.0,1015,4346,3.7,4102.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3977,3,25.4,34.54,1.5499999999999998,2.0612500000000002,105.0,1014,4308,4.1,4002.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3977,5,24.69,32.23,4.69,2.7662500000000003,84.0,1014,4308,5.5,3964.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3977,4,24.87,33.24,0.68,2.2025,83.0,1015,4329,4.5,4020.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3977,4,24.94,34.46,0.01,1.7275,86.0,1016,4340,3.8,4069.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3977,3,24.78,34.8,1.88,1.19625,91.0,1016,4321,2.4,3924.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3977,3,24.44,34.25,1.22,0.91625,93.0,1015,4278,2.0,3978.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3978,1,23.8,36.43,0.09999999999999999,1.08,70.0,1020,4360,1.7,4089.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3978,1,23.81,35.48,0.49,0.99625,52.0,1016,4336,1.8,4073.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3978,3,23.82,32.78,1.1099999999999999,1.44125,80.0,1014,4294,2.7,4000.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3978,4,23.23,31.04,3.6799999999999997,1.8812499999999999,88.0,1014,4289,2.9,3975.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3978,3,23.43,31.68,1.2000000000000002,1.38375,83.0,1015,4308,2.9,4010.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3978,3,23.58,32.91,0.24000000000000002,1.0462500000000001,90.0,1016,4319,1.7,4052.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3978,3,23.03,33.08,0.96,0.8625,74.0,1016,4298,1.3,3930.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3978,3,22.92,32.94,1.1,0.80375,86.0,1016,4253,1.6,3944.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3979,3,25.05,36.45,1.6400000000000001,1.71625,70.0,1020,4321,3.3,3999.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3979,3,24.95,35.35,1.75,1.6662499999999998,75.0,1015,4315,3.4,4017.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3979,4,24.81,34.06,2.3899999999999997,2.46625,92.0,1014,4283,4.4,3937.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3979,4,24.15,32.54,6.989999999999999,2.78625,100.0,1014,4264,4.6,3951.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3979,4,24.14,33.07,0.11,2.47625,98.0,1015,4282,4.0,4005.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3979,3,23.96,34.0,0.08,1.89625,91.0,1016,4307,3.9,3979.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3979,3,23.57,35.3,0.32000000000000006,1.3587500000000001,91.0,1016,4292,3.2,3993.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3979,3,23.65,34.22,1.18,1.29875,68.0,1015,4257,2.9,3935.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3980,3,23.94,36.95,1.3599999999999999,1.61125,96.0,1020,4325,3.7,4060.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3980,3,23.53,36.96,0.6,1.73375,106.0,1015,4312,4.9,4007.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3980,3,24.11,34.88,3.21,2.58,87.0,1014,4285,7.2,3970.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3980,3,23.43,33.49,0.9400000000000001,2.71375,89.0,1014,4254,5.8,3968.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3980,3,22.98,34.53,0.02,2.6137499999999996,89.0,1015,4276,6.7,4110.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3980,3,22.93,35.49,0.0,2.3462500000000004,93.0,1016,4307,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3980,3,21.96,36.81,0.0,1.9724999999999997,88.0,1016,4302,4.7,3932.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3980,3,22.41,36.54,0.44,1.4425,81.0,1015,4266,3.2,3961.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3981,3,24.0,36.5,0.38999999999999996,1.3587500000000001,29.0,1020,4292,3.3,4018.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3981,3,23.95,35.02,3.4699999999999998,1.275,31.0,1016,4259,2.6,3968.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3981,5,23.79,32.29,7.25,1.33625,34.0,1014,4164,3.0,3791.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3981,3,22.99,32.38,0.27,1.6037499999999998,47.0,1015,4120,4.0,3845.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3981,3,22.72,32.08,0.0,1.3824999999999998,47.0,1016,4145,3.7,3794.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3981,3,21.66,32.86,0.09999999999999999,1.3087499999999999,187.0,1016,4199,2.6,3929.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3981,3,22.1,33.28,0.85,0.9862500000000001,27.0,1016,4205,1.7,3889.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3981,3,22.82,33.44,2.27,0.9600000000000001,37.0,1016,4177,2.0,3894.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3982,3,21.83,33.15,1.4000000000000001,1.5474999999999999,25.0,1021,4278,4.8,4001.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3982,1,21.59,31.15,6.9799999999999995,1.2375,20.0,1017,4241,2.6,3909.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3982,4,21.07,28.55,4.79,1.29125,30.0,1016,4128,3.4,3759.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3982,3,20.73,28.46,1.53,1.3050000000000002,34.0,1017,4078,3.3,3791.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3982,4,20.34,28.56,0.7100000000000001,1.1600000000000001,24.0,1018,4107,2.3,3853.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3982,3,19.3,29.41,0.86,1.1099999999999999,15.0,1018,4166,2.5,3908.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3982,3,19.74,30.24,1.56,1.025,8.0,1018,4171,2.4,3861.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3982,3,20.3,29.9,2.08,1.075,14.0,1017,4147,2.5,3860.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3983,3,24.66,36.43,2.2600000000000002,1.6075,36.0,1020,4319,3.1,3980.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3983,3,24.08,35.92,0.02,1.6824999999999999,79.0,1015,4296,5.0,3960.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3983,5,24.03,33.7,8.120000000000001,2.07,60.0,1014,4253,5.2,3906.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3983,3,23.78,32.24,3.53,2.28625,60.0,1014,4217,4.9,3925.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3983,3,23.08,33.17,0.03,2.275,66.0,1015,4237,4.1,4049.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3983,3,22.83,33.91,0.0,1.77375,67.0,1016,4272,4.1,3961.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3983,3,22.17,35.36,0.07,1.6575,80.0,1016,4266,4.4,3892.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3983,3,23.02,34.06,1.72,1.605,55.0,1015,4237,4.2,3938.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3984,3,24.57,36.36,2.27,1.6,37.0,1020,4320,3.0,3971.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3984,3,23.96,35.9,0.02,1.6487500000000002,71.0,1015,4296,4.9,3959.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3984,5,23.94,33.65,8.049999999999999,2.05875,84.0,1014,4253,5.1,3904.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3984,3,23.67,32.19,3.37,2.2824999999999998,56.0,1014,4217,4.8,3925.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3984,3,22.95,33.15,0.060000000000000005,2.27,68.0,1015,4238,4.1,4050.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3984,3,22.7,33.89,0.0,1.77875,68.0,1016,4273,4.1,3961.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3984,3,22.05,35.36,0.02,1.6675,89.0,1016,4267,4.5,3892.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3984,3,22.93,34.15,1.61,1.63625,57.0,1015,4238,4.1,3939.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3985,3,22.7,35.92,0.04,1.03,357.0,1021,4381,1.5,4141.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3985,3,22.97,35.13,0.24000000000000002,1.05625,20.0,1016,4345,1.6,4099.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3985,3,23.71,31.61,2.87,0.9962500000000001,31.0,1015,4310,1.3,3983.611666666666,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3985,4,23.63,30.05,6.74,1.2025000000000001,71.0,1015,4324,1.9,3998.9987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3985,4,23.56,30.32,3.78,1.07375,26.0,1016,4345,1.3,4046.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3985,3,23.06,31.44,0.7399999999999999,0.8175000000000001,14.0,1017,4336,0.8,3998.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3985,1,22.32,32.35,2.01,0.77375,4.0,1017,4308,1.0,4011.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3985,1,22.44,31.47,2.74,0.77,9.0,1016,4250,0.9,3939.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3986,3,20.57,32.36,2.34,1.10625,20.0,1022,4291,3.6,3944.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3986,1,20.11,30.71,3.16,0.925,4.0,1018,4255,2.3,3935.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3986,5,20.36,28.22,7.5600000000000005,0.9750000000000001,25.0,1016,4163,2.8,3795.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3986,4,19.88,28.31,2.2,1.0,40.0,1017,4133,2.9,3817.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3986,3,19.36,27.82,2.31,0.7825,23.0,1018,4160,1.8,3837.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3986,3,18.65,28.86,1.06,0.91625,6.0,1018,4208,2.2,3925.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3986,3,18.59,29.07,1.99,0.7749999999999999,359.0,1018,4209,1.8,3877.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3986,1,19.16,29.15,3.94,0.7225,0.0,1018,4176,1.6,3898.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3987,3,24.41,36.25,2.26,1.7662499999999999,92.0,1020,4322,3.5,3978.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3987,3,23.91,36.61,0.42,2.0012499999999998,89.0,1015,4306,4.7,4006.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3987,4,24.45,34.39,5.12,2.56625,78.0,1014,4271,6.0,3956.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3987,3,23.69,32.91,11.690000000000001,2.725,81.0,1014,4241,4.8,3958.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3987,3,22.85,33.73,0.04,2.7125,85.0,1015,4260,5.2,4092.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3987,3,22.85,34.6,0.0,2.31625,76.0,1016,4292,5.3,3959.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3987,3,22.37,35.89,0.1,2.0662499999999997,84.0,1016,4286,5.0,3921.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3987,3,22.75,36.07,2.0300000000000002,1.74625,74.0,1015,4254,4.1,3908.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3988,3,22.4,36.22,0.22,1.27,211.0,1020,4385,2.3,4136.933999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3988,3,23.05,35.76,0.16,1.3375,202.0,1016,4396,3.1,4143.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3988,3,22.46,33.39,2.61,1.1712500000000001,187.0,1014,4377,2.3,4100.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3988,3,21.99,30.11,4.5200000000000005,1.41125,225.0,1014,4376,3.0,4066.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3988,3,22.17,30.24,4.29,1.5825,296.0,1015,4386,3.1,4044.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3988,3,22.01,30.83,3.76,1.4249999999999998,288.0,1016,4393,2.7,4098.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3988,3,21.5,32.01,2.47,1.37625,204.0,1016,4371,3.1,4080.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3988,1,21.26,32.57,2.9000000000000004,1.24125,187.0,1016,4325,3.1,3989.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3989,1,23.42,36.82,0.03333333333333333,1.9999999999999998,114.0,1020,4352,3.9,4108.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3989,3,23.0,36.76,0.02666666666666667,1.7541666666666667,121.0,1015,4315,3.0,4102.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3989,3,23.94,33.24,0.41,1.6291666666666664,54.0,1014,4273,2.9,3930.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3989,3,22.81,32.57,0.11,1.883333333333333,109.0,1015,4245,3.6,3990.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3989,3,22.63,34.0,0.060000000000000005,1.9625,97.0,1016,4262,3.7,4090.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3989,1,21.75,34.74,0.03333333333333333,1.8291666666666666,143.0,1016,4299,3.2,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3989,1,22.39,35.78,0.11333333333333333,1.6541666666666668,172.0,1016,4304,2.6,4004.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3989,1,23.04,35.99,0.32333333333333336,1.3958333333333333,187.0,1016,4276,2.3,4013.291666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3990,1,24.54,33.17,0.36,1.3425,353.0,1020,4375,2.3,4129.168,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3990,3,24.87,32.3,0.53,1.42875,356.0,1016,4382,2.2,4131.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3990,4,23.06,30.57,0.66,1.11125,22.0,1015,4373,1.8,4130.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3990,3,22.25,27.68,2.05,1.15,2.0,1015,4365,2.0,4096.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3990,1,22.97,27.93,2.26,1.3587500000000001,353.0,1016,4377,2.0,4087.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3990,3,22.9,28.04,3.68,1.2125,3.0,1017,4388,1.8,4095.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3990,1,22.5,29.02,1.4100000000000001,1.29875,360.0,1017,4370,1.9,4112.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3990,3,21.79,29.23,0.8500000000000001,1.1324999999999998,172.0,1016,4327,2.1,4052.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3991,3,25.07,37.93,0.0,1.6175,88.0,1020,4362,4.5,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3991,1,25.16,36.51,0.42000000000000004,1.4125,74.0,1015,4347,3.9,4082.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3991,3,25.28,34.64,1.6700000000000002,2.0425,102.0,1014,4310,4.2,3992.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3991,5,24.64,32.38,4.41,2.77,97.0,1014,4310,5.6,3975.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3991,3,24.79,33.49,0.49000000000000005,2.19125,80.0,1015,4330,4.6,4021.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3991,3,24.83,34.64,0.02,1.72875,86.0,1016,4342,3.6,4070.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3991,3,24.76,34.99,2.5,1.15375,90.0,1016,4323,2.3,3927.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3991,3,24.42,34.37,1.57,0.82625,87.0,1015,4281,2.1,3980.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3992,1,21.54,31.18,0.0,4.291666666666667,337.0,1018,4308,6.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3992,1,21.63,31.83,0.0,2.8083333333333336,331.0,1014,4252,5.5,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3992,1,22.04,31.6,0.0,2.125,18.0,1013,4251,3.9,4031.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3992,1,21.55,29.67,0.01,3.4958333333333336,336.0,1013,4238,5.9,3860.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3992,1,21.95,30.3,0.0,4.195833333333334,344.0,1013,4226,7.0,3932.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3992,1,21.58,30.37,0.0,3.7458333333333336,4.0,1015,4252,5.7,4037.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3992,1,21.0,30.71,0.006666666666666667,3.3708333333333336,358.0,1015,4323,5.3,4138.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3992,1,20.92,31.04,0.0,3.654166666666667,334.0,1014,4347,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3993,3,24.9,37.76,0.21,1.44625,104.0,1020,4339,3.9,4107.89,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3993,3,24.74,36.94,1.6,1.205,93.0,1015,4338,2.9,4057.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3993,3,24.78,35.27,1.09,2.05375,110.0,1014,4310,4.1,3951.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3993,3,24.61,33.54,3.01,2.625,85.0,1014,4295,5.1,3966.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3993,4,24.4,34.34,0.04,2.34625,98.0,1015,4318,4.8,4058.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3993,3,24.31,35.53,0.15,1.80375,94.0,1016,4338,4.4,4070.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3993,3,23.82,36.18,1.02,0.91375,93.0,1016,4322,2.9,3946.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3993,3,23.5,35.31,1.54,0.71,47.0,1015,4283,1.9,4003.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3994,1,18.13,33.2,0.02,2.34625,310.0,1019,4335,4.9,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3994,1,18.47,33.27,0.14,1.9149999999999998,304.0,1016,4267,4.0,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3994,1,18.85,32.91,0.49,2.09,346.0,1014,4232,3.4,3950.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3994,3,19.28,30.55,3.14,2.075,290.0,1014,4232,3.8,3846.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3994,1,18.7,31.15,0.2,2.2212499999999995,304.0,1015,4228,4.1,3990.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3994,1,18.22,31.55,0.0,1.8649999999999998,308.0,1016,4267,3.9,4111.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3994,1,18.0,32.2,0.0,1.8000000000000003,270.0,1017,4319,3.7,4161.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3994,1,18.0,32.84,0.0,1.775,270.0,1016,4322,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3995,1,20.08,30.07,0.013333333333333334,1.6875,333.0,1020,4294,5.4,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3995,1,20.4,30.36,0.02666666666666667,1.6708333333333332,330.0,1017,4244,5.6,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3995,1,20.53,30.26,0.0,2.2541666666666664,320.0,1015,4203,6.7,3991.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3995,1,20.74,29.99,0.006666666666666667,2.2041666666666666,323.0,1015,4226,6.7,4013.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3995,3,21.04,29.79,0.2966666666666667,1.7208333333333332,333.0,1016,4246,5.6,4023.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3995,1,20.57,29.16,0.6366666666666667,1.3875000000000002,326.0,1016,4287,4.6,4041.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3995,1,20.54,29.99,0.08333333333333333,1.7291666666666665,325.0,1017,4353,5.2,4113.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3995,1,20.59,30.17,0.0,1.8708333333333333,327.0,1017,4405,5.8,4203.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3996,1,19.19,31.82,0.13333333333333333,1.6333333333333333,345.0,1020,4299,4.8,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3996,1,19.59,32.2,0.08,1.6333333333333333,334.0,1016,4248,4.9,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3996,1,19.61,32.02,0.013333333333333334,2.2333333333333334,326.0,1015,4206,5.5,4013.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3996,3,19.89,31.58,0.06,2.1625,324.0,1015,4224,5.4,4027.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3996,3,20.56,31.34,0.39,1.7208333333333332,326.0,1015,4242,4.6,4002.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3996,1,19.85,30.68,0.6699999999999999,1.4375,339.0,1016,4284,3.8,4038.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3996,1,19.77,31.48,0.07333333333333332,1.7499999999999998,336.0,1017,4349,4.7,4110.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3996,1,19.62,31.81,0.013333333333333334,1.9958333333333331,335.0,1017,4400,4.9,4219.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3997,1,20.89,30.73,0.0,1.8625,297.0,1019,4285,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3997,1,21.21,31.3,0.006666666666666667,1.7833333333333332,293.0,1015,4218,3.0,4003.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3997,1,21.3,31.77,0.02666666666666667,1.4166666666666667,288.0,1014,4200,2.6,3998.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3997,1,21.37,31.59,0.04666666666666667,1.4125,299.0,1014,4240,3.1,4033.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3997,1,20.93,30.95,0.013333333333333334,1.4375,291.0,1014,4287,3.1,4071.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3997,1,20.7,30.56,0.043333333333333335,1.5083333333333333,291.0,1015,4325,3.0,4108.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3997,1,20.71,30.9,0.02666666666666667,1.5583333333333333,108.0,1016,4392,3.2,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3997,1,21.19,31.04,0.006666666666666667,1.6125,290.0,1016,4444,3.1,4271.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3998,1,21.17,32.48,0.0,2.8166666666666664,347.0,1018,4312,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3998,1,21.71,32.73,0.006666666666666667,2.154166666666667,347.0,1014,4266,3.6,4012.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3998,1,21.72,32.54,0.04666666666666667,2.0583333333333336,327.0,1013,4225,3.3,4016.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3998,3,22.2,31.47,0.05666666666666667,2.3583333333333334,336.0,1013,4222,3.9,3950.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3998,3,22.37,30.74,0.5933333333333333,2.345833333333333,343.0,1014,4236,4.3,3982.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3998,1,21.76,30.62,0.16666666666666666,2.175,341.0,1015,4271,4.0,4021.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3998,1,21.29,31.51,0.0,2.1999999999999997,331.0,1015,4334,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3998,1,20.86,32.18,0.0,2.0458333333333334,342.0,1015,4381,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3999,1,21.99,33.59,0.02666666666666667,2.4875,357.0,1018,4306,6.3,4094.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3999,1,22.36,33.3,0.03333333333333333,1.8708333333333333,354.0,1014,4255,4.6,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3999,1,22.73,32.68,0.013333333333333334,1.2916666666666665,2.0,1013,4248,2.8,4030.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3999,1,22.29,32.0,0.06666666666666665,2.0875,349.0,1013,4236,3.7,4018.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3999,1,22.67,32.04,0.3466666666666666,2.4833333333333334,352.0,1013,4232,5.7,3972.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3999,1,22.12,32.17,0.02,2.1666666666666665,340.0,1015,4258,5.0,4044.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3999,1,21.53,32.38,0.02666666666666667,1.9124999999999999,356.0,1015,4329,4.1,4140.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3999,1,21.33,32.92,0.0,2.1416666666666666,355.0,1015,4363,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4000,1,21.82,34.17,0.02666666666666667,1.6624999999999996,116.0,1019,4331,4.7,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4000,1,21.93,33.19,0.02666666666666667,1.75,68.0,1015,4276,4.8,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4000,3,22.41,32.18,0.02,1.7874999999999999,230.0,1014,4229,4.8,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4000,3,22.75,31.47,0.05333333333333333,1.525,96.0,1014,4238,3.8,3961.194444444444,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4000,3,23.5,32.78,0.29999999999999993,1.6375,40.0,1015,4246,4.2,4015.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4000,3,23.13,32.9,0.006666666666666667,1.675,51.0,1016,4292,4.9,4128.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4000,3,22.19,32.68,0.006666666666666667,1.7999999999999998,58.0,1016,4336,4.9,4161.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4000,3,22.5,32.59,0.006666666666666667,1.6916666666666667,247.0,1016,4331,5.0,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4001,1,23.93,31.55,0.05333333333333334,2.6416666666666666,353.0,1019,4288,5.3,4021.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4001,1,24.28,31.59,0.04,2.541666666666667,351.0,1015,4236,5.3,3962.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4001,1,24.09,31.7,0.006666666666666667,2.9624999999999995,344.0,1014,4204,5.4,3818.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4001,1,24.29,31.52,0.060000000000000005,2.9,343.0,1014,4229,5.8,4014.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4001,1,24.04,30.92,0.06,2.3,345.0,1014,4254,5.4,4063.222222222222,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4001,1,23.72,30.02,0.27666666666666667,1.85,350.0,1015,4297,3.7,3962.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4001,1,23.56,30.74,0.12,2.220833333333333,347.0,1016,4361,3.8,3967.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4001,1,23.81,31.33,0.08333333333333333,2.7125000000000004,348.0,1016,4414,5.1,4018.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4002,1,18.21,37.16,0.02,2.115,25.0,1019,4325,4.0,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4002,1,18.25,36.61,0.30000000000000004,1.57125,30.0,1016,4260,3.4,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4002,3,18.8,35.74,0.84,1.74625,269.0,1014,4232,4.0,3941.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4002,3,19.15,33.08,2.88,1.295,330.0,1014,4233,2.7,3887.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4002,1,18.64,34.59,0.43000000000000005,1.5775000000000001,11.0,1015,4228,3.0,3940.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4002,1,18.13,35.0,0.07,1.4387500000000002,40.0,1017,4270,2.7,4042.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4002,1,18.2,35.61,0.11000000000000001,1.255,343.0,1017,4319,2.9,4014.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4002,1,18.43,36.11,0.11,1.2375,285.0,1016,4314,3.0,4008.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4003,1,19.8,36.35,0.06,1.5325,307.0,1019,4334,3.5,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4003,1,20.02,35.18,0.11,1.6675,50.0,1016,4279,3.6,4018.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4003,3,19.78,33.58,0.2,1.48625,249.0,1014,4234,4.4,3976.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4003,3,20.49,32.24,1.32,1.11375,55.0,1014,4238,2.7,3904.7628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4003,3,20.57,33.98,1.2400000000000002,1.3650000000000002,53.0,1015,4240,2.3,3961.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4003,3,20.51,34.14,0.04,1.5162499999999999,51.0,1017,4284,2.7,4060.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4003,1,19.92,34.4,0.09,1.5125,249.0,1017,4330,3.4,4085.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4003,3,20.09,34.5,0.07,1.3962500000000002,250.0,1016,4322,3.7,4062.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4004,1,20.45,31.73,0.37,0.90375,351.0,1023,4382,1.7,4134.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4004,1,20.49,30.27,3.32,0.6375,274.0,1018,4400,1.8,4098.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4004,4,21.24,27.59,5.71,0.805,301.0,1017,4414,2.1,4067.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4004,4,21.01,25.79,4.29,1.08875,309.0,1017,4421,3.1,4108.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4004,3,20.97,26.95,2.01,0.90125,292.0,1018,4427,2.6,4138.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4004,4,20.81,27.25,2.23,0.78375,296.0,1018,4405,3.1,4092.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4004,3,20.51,28.68,1.73,0.81625,300.0,1019,4378,3.0,4064.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4004,3,19.88,29.16,1.9000000000000001,1.0,305.0,1018,4336,3.6,4065.5014285714287,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4005,1,18.07,31.02,0.38666666666666666,0.9875,60.0,1024,4354,2.4,4088.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4005,3,18.19,30.38,0.4866666666666667,1.1666666666666667,16.0,1020,4316,2.7,4051.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4005,3,17.93,29.63,0.3833333333333333,1.2458333333333333,350.0,1018,4257,3.0,4016.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4005,1,17.31,28.37,0.7,1.2374999999999998,351.0,1018,4256,2.7,3988.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4005,3,17.79,28.41,0.6700000000000002,1.2958333333333334,317.0,1019,4280,2.7,3977.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4005,3,17.91,29.0,0.58,1.3875,261.0,1020,4284,2.6,4001.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4005,3,18.03,29.4,0.6599999999999999,1.3583333333333334,274.0,1020,4258,2.6,3963.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4005,1,17.95,29.05,0.9566666666666668,1.2041666666666666,319.0,1019,4201,2.1,3923.9666666666662,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4006,1,21.24,33.09,0.0,3.708333333333333,13.0,1018,4306,6.6,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4006,1,21.36,33.53,0.04,2.208333333333333,338.0,1014,4251,5.1,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4006,1,21.82,33.07,0.04,1.5666666666666667,21.0,1013,4249,3.0,4024.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4006,1,21.26,31.39,0.03333333333333333,2.95,1.0,1013,4238,5.1,3989.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4006,1,21.72,31.82,0.016666666666666666,3.5541666666666667,341.0,1013,4229,6.0,4012.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4006,1,21.22,31.92,0.006666666666666667,3.1083333333333334,345.0,1015,4254,5.5,4045.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4006,1,20.55,32.28,0.03333333333333333,2.775,9.0,1015,4325,4.4,4136.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4006,1,20.43,32.79,0.0,3.0833333333333335,342.0,1015,4352,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4007,3,14.71,27.59,1.8800000000000001,0.8999999999999999,20.0,1023,4301,4.0,3973.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4007,3,14.63,27.1,3.37,0.80625,19.0,1019,4243,4.0,3942.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4007,3,14.87,25.09,4.27,0.83,13.0,1017,4150,3.9,3846.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4007,3,14.03,25.58,1.61,0.6950000000000001,16.0,1017,4139,3.0,3815.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4007,3,13.74,25.17,1.12,0.63625,18.0,1018,4180,2.3,3868.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4007,3,13.86,26.33,0.83,0.62,9.0,1019,4214,2.0,3924.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4007,3,14.46,26.8,1.54,0.57625,9.0,1019,4204,1.9,3883.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4007,1,14.28,26.36,2.6399999999999997,0.54125,6.0,1018,4156,1.8,3841.721666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4008,3,25.39,37.77,0.05,1.575,86.0,1020,4361,3.4,4095.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4008,1,25.51,36.93,0.35000000000000003,1.3787500000000001,70.0,1015,4343,2.9,4086.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4008,3,25.51,34.42,1.27,1.9725000000000001,83.0,1014,4301,3.7,4005.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4008,4,24.75,31.86,4.75,2.60375,89.0,1014,4299,4.5,3986.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4008,4,24.97,32.97,1.06,2.04625,84.0,1015,4319,4.3,4031.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4008,3,25.11,34.31,0.07,1.595,93.0,1016,4332,3.3,4064.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4008,3,24.81,34.95,0.87,1.1712500000000001,88.0,1016,4312,2.5,3932.714285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4008,3,24.52,34.29,1.1400000000000001,0.9824999999999999,93.0,1015,4268,1.6,3962.388333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4009,1,21.97,34.76,0.14,0.82875,25.0,1023,4375,1.8,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4009,3,21.81,33.66,0.22000000000000003,0.945,0.0,1018,4334,2.0,4089.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4009,3,21.44,32.18,0.57,0.88625,8.0,1017,4281,2.3,3991.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4009,3,21.28,30.22,1.42,0.8025,46.0,1017,4283,2.1,3956.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4009,3,21.59,30.23,1.1900000000000002,0.8162499999999999,35.0,1018,4306,2.0,4001.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4009,3,21.58,31.45,0.7000000000000001,0.69125,358.0,1018,4303,2.0,4024.5012500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4009,3,21.29,31.45,0.75,0.67875,3.0,1019,4278,1.8,3956.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4009,1,21.55,31.51,1.09,0.62875,11.0,1018,4223,1.6,3923.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4010,1,17.84,30.71,0.37999999999999995,0.9500000000000001,23.0,1025,4366,3.5,4100.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4010,3,18.14,29.72,0.6200000000000001,1.25875,11.0,1020,4316,4.2,4039.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4010,3,17.86,29.27,0.51,1.4024999999999999,358.0,1019,4255,3.5,4018.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4010,1,17.17,28.3,0.82,1.2225000000000001,354.0,1019,4258,3.0,3988.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4010,3,17.51,28.29,0.8400000000000001,1.1875,329.0,1019,4284,2.5,4001.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4010,3,17.89,28.72,0.71,1.2,332.0,1020,4280,2.4,3981.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4010,3,17.96,29.06,0.73,1.2,338.0,1020,4255,2.4,3957.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4010,1,17.95,28.59,1.21,1.08375,342.0,1020,4192,2.4,3932.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4011,3,20.15,31.81,0.91,0.98125,132.0,1022,4358,2.2,4101.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4011,1,20.23,30.51,1.18,0.8475,154.0,1017,4354,1.6,4093.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4011,3,20.5,28.67,4.36,0.94875,178.0,1016,4340,1.6,4031.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4011,1,19.75,27.59,4.12,1.36625,116.0,1016,4333,2.6,4018.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4011,1,19.4,27.51,4.330000000000001,1.3462500000000002,112.0,1017,4350,3.0,4022.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4011,3,18.92,28.32,1.9300000000000002,0.99875,108.0,1018,4366,1.8,4009.8050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4011,1,19.08,29.4,3.33,0.63375,135.0,1018,4349,1.2,4003.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4011,3,19.32,28.81,3.8600000000000003,0.66625,106.0,1017,4310,1.5,3983.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4012,1,19.84,29.69,0.48000000000000004,1.23,15.0,1024,4384,2.7,4123.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4012,1,19.79,29.2,0.98,1.195,2.0,1019,4406,2.3,4153.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4012,4,20.12,26.99,2.62,1.0037500000000001,319.0,1017,4402,2.2,4055.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4012,3,19.17,24.42,2.8000000000000003,1.00875,350.0,1018,4399,2.4,4075.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4012,1,18.52,25.3,1.8199999999999998,0.8374999999999999,338.0,1019,4412,2.2,4143.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4012,3,19.03,24.99,2.9299999999999997,1.01375,341.0,1020,4404,2.0,4106.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4012,1,19.02,26.79,2.28,1.18625,345.0,1020,4383,2.3,4028.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4012,1,19.07,27.05,1.8699999999999999,1.245,331.0,1019,4355,2.7,4019.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4013,1,17.44,30.54,0.20666666666666667,1.4291666666666667,32.0,1020,4308,3.3,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4013,1,18.03,30.42,0.22666666666666668,1.3249999999999997,33.0,1017,4259,3.2,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4013,1,18.3,29.89,0.22,1.3250000000000002,342.0,1015,4205,3.6,3973.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4013,3,18.7,29.23,0.6100000000000001,1.2208333333333332,342.0,1015,4217,3.1,3965.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4013,3,19.39,28.53,1.47,1.1125,2.0,1016,4235,2.4,3955.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4013,1,18.78,28.99,0.7266666666666666,1.125,20.0,1017,4268,2.8,4013.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4013,1,18.63,29.89,0.18,1.325,7.0,1018,4332,3.3,4107.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4013,1,18.32,30.09,0.19333333333333333,1.35,289.0,1017,4379,3.2,4183.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4014,1,20.88,33.6,0.02666666666666667,1.8250000000000002,68.0,1019,4297,3.0,4031.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4014,1,20.71,33.73,0.03333333333333333,2.029166666666667,62.0,1016,4240,3.9,4003.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4014,1,21.35,33.71,0.02666666666666667,2.470833333333333,31.0,1014,4235,5.9,4013.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4014,1,21.15,33.39,0.060000000000000005,2.6083333333333334,1.0,1014,4296,5.6,4080.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4014,3,21.12,33.3,0.05333333333333334,2.345833333333333,3.0,1015,4333,5.1,4095.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4014,1,21.3,33.06,0.013333333333333334,1.9833333333333332,25.0,1016,4376,4.4,4138.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4014,1,21.34,33.3,0.02,2.0458333333333334,49.0,1016,4441,4.6,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4014,1,21.56,33.87,0.0,2.1291666666666664,40.0,1016,4468,4.4,4233.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4015,1,20.67,36.92,0.02,1.5037500000000001,80.0,1019,4347,3.8,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4015,1,20.7,36.07,0.02,1.6625,82.0,1015,4307,3.7,4071.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4015,1,20.57,35.35,0.3,1.59125,236.0,1013,4276,3.3,4032.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4015,4,21.65,34.73,0.2,1.6849999999999998,240.0,1013,4270,3.1,4023.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4015,3,22.06,34.0,0.32999999999999996,1.45,89.0,1014,4281,3.0,3970.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4015,3,20.84,34.85,0.98,1.4225,252.0,1016,4320,3.0,4064.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4015,1,21.14,34.39,1.8,1.3774999999999997,63.0,1016,4343,3.2,4058.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4015,1,21.26,35.32,1.9800000000000002,1.3587500000000001,250.0,1016,4319,3.0,4058.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4016,3,24.19,35.05,0.03,1.655,359.0,1020,4299,3.4,4084.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4016,3,23.99,33.96,0.21000000000000002,1.595,5.0,1016,4268,3.0,3980.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4016,5,23.7,31.13,10.18,1.62875,17.0,1014,4186,3.8,3836.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4016,4,23.14,31.3,0.6,1.9425000000000001,35.0,1015,4148,4.6,3814.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4016,3,22.59,30.76,0.0,1.6675,28.0,1016,4168,4.3,3809.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4016,1,21.62,31.23,0.0,1.6,350.0,1016,4220,3.1,3899.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4016,3,21.88,31.76,0.29000000000000004,1.3587500000000001,170.0,1016,4225,2.1,3891.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4016,3,22.58,32.07,1.06,1.205,333.0,1016,4196,2.1,3927.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4017,1,21.57,35.79,0.26999999999999996,1.3787500000000001,240.0,1021,4387,2.5,4129.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4017,3,21.89,35.02,0.13,1.4612500000000002,152.0,1016,4400,3.5,4147.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4017,3,21.74,31.88,3.0999999999999996,1.1412499999999999,165.0,1015,4385,2.4,4086.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4017,3,21.57,28.6,7.81,1.51375,262.0,1015,4382,3.0,4053.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4017,3,21.89,29.47,3.93,1.7925,302.0,1016,4393,3.5,4064.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4017,3,21.55,29.74,4.78,1.48875,298.0,1017,4395,2.6,4094.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4017,3,21.12,30.7,3.54,1.37,226.0,1017,4374,3.1,4075.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4017,1,20.66,30.77,3.7,1.26,199.0,1016,4330,3.1,3996.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4018,1,19.94,32.58,1.43,0.9837500000000001,13.0,1024,4299,3.2,4005.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4018,3,19.9,32.11,3.4699999999999998,0.8775,3.0,1020,4242,3.3,3954.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4018,3,19.92,30.65,3.98,1.01125,356.0,1018,4147,3.4,3849.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4018,3,18.56,31.3,1.63,0.9137500000000001,353.0,1018,4139,2.7,3824.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4018,3,18.52,31.16,0.99,0.755,348.0,1019,4181,2.7,3881.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4018,3,18.81,32.14,0.81,0.73,337.0,1020,4211,2.9,3894.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4018,3,19.65,32.25,1.81,0.72,334.0,1020,4200,3.0,3874.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4018,1,19.43,31.71,2.77,0.6875,337.0,1019,4152,2.9,3838.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4019,1,23.5,35.99,0.07,1.0362500000000001,69.0,1020,4364,1.8,4093.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4019,1,23.51,35.16,0.36,0.8525,56.0,1016,4337,1.9,4073.666,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4019,3,23.47,32.47,0.9199999999999999,1.38875,81.0,1014,4295,2.9,3990.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4019,3,22.96,30.78,3.7699999999999996,1.8587500000000001,94.0,1015,4292,2.9,3979.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4019,3,23.09,31.19,1.3900000000000001,1.38,120.0,1016,4311,3.1,4027.98,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4019,3,23.26,32.51,0.34,0.9825,89.0,1017,4320,1.9,4054.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4019,3,22.7,32.65,0.98,0.8287500000000001,308.0,1017,4298,1.5,3917.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4019,3,22.7,32.27,1.22,0.84125,92.0,1016,4251,1.7,3932.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4020,1,22.84,36.09,0.06,0.9924999999999999,20.0,1020,4381,2.2,4136.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4020,3,23.06,35.42,0.09999999999999999,0.9675,47.0,1016,4346,2.1,4114.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4020,3,23.59,32.14,2.78,1.11,56.0,1014,4307,2.1,3953.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4020,4,23.23,30.59,7.260000000000001,1.2925,57.0,1015,4319,2.3,3995.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4020,3,23.22,30.57,5.52,1.0875,43.0,1016,4340,1.9,4061.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4020,4,23.08,31.95,0.44999999999999996,0.7362500000000001,32.0,1016,4335,1.4,4005.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4020,3,22.45,32.47,1.8,0.80375,20.0,1016,4308,1.2,3983.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4020,1,22.51,32.11,2.8800000000000003,0.725,31.0,1016,4253,1.2,3921.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4021,3,20.37,33.71,0.02,2.3512500000000003,45.0,1021,4364,4.2,4139.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4021,3,20.24,33.52,0.08,1.6575,39.0,1017,4312,3.3,4075.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4021,4,19.76,31.41,0.98,1.4224999999999999,73.0,1015,4277,3.1,3965.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4021,3,19.74,31.42,0.6799999999999999,1.9625,57.0,1016,4250,3.8,3957.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4021,3,19.59,31.52,0.15000000000000002,1.89875,60.0,1017,4266,3.4,4068.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4021,1,19.1,32.1,0.2,1.2125000000000001,58.0,1018,4303,2.4,4083.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4021,1,19.53,32.0,1.26,0.7875,281.0,1018,4311,1.9,3969.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4021,1,20.0,31.53,1.52,0.47125,270.0,1017,4284,1.4,3969.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4022,1,21.89,34.84,0.0,2.1083333333333334,353.0,1020,4360,4.3,4138.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4022,1,21.6,34.81,0.006666666666666667,1.7625,27.0,1016,4313,3.3,4080.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4022,3,21.94,31.65,0.5266666666666666,1.4916666666666667,150.0,1015,4269,3.0,3940.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4022,3,21.19,31.75,0.2733333333333333,1.6666666666666665,53.0,1015,4239,3.6,3963.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4022,3,20.81,32.27,0.12666666666666668,1.6541666666666668,53.0,1016,4255,3.3,4081.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4022,1,20.36,33.03,0.06666666666666667,1.5708333333333333,130.0,1017,4294,3.1,4071.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4022,2,21.12,33.86,0.13,1.4166666666666665,186.0,1017,4302,2.5,4017.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4022,3,21.8,34.06,0.2333333333333333,1.2999999999999998,52.0,1016,4275,2.2,4021.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4023,1,20.36,35.74,0.06,1.7125,47.0,1020,4320,4.4,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4023,1,20.45,34.74,0.18,1.5325000000000002,41.0,1016,4269,3.6,4024.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4023,1,20.07,33.56,0.27999999999999997,1.28125,345.0,1015,4225,3.5,3969.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4023,3,21.05,32.02,0.9299999999999999,1.0037500000000001,359.0,1015,4236,2.3,3941.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4023,3,21.26,32.5,1.6500000000000001,1.41125,34.0,1016,4239,2.9,3917.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4023,1,20.46,33.96,0.18,1.42,43.0,1017,4278,3.1,4053.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4023,1,20.33,34.08,0.19999999999999998,1.3275000000000001,42.0,1017,4331,2.9,4091.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4023,3,20.47,34.3,0.19999999999999998,1.2037499999999999,21.0,1017,4329,3.2,4064.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4024,1,22.73,36.19,0.006666666666666667,2.1291666666666664,76.0,1020,4357,4.1,4139.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4024,3,22.43,36.16,0.08,1.7375,77.0,1016,4314,2.9,4080.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4024,3,22.8,32.7,0.65,1.4541666666666666,154.0,1015,4273,2.7,3952.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4024,3,21.92,32.84,0.2833333333333333,1.7708333333333333,117.0,1015,4245,3.6,3971.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4024,3,21.76,33.64,0.15333333333333335,1.7875,97.0,1016,4262,3.2,4088.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4024,1,21.0,34.41,0.10666666666666666,1.5083333333333333,145.0,1017,4299,2.9,4076.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4024,3,21.72,34.88,0.42000000000000004,1.3624999999999998,191.0,1017,4305,2.0,4037.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4024,1,22.41,34.89,0.8300000000000001,1.1791666666666667,214.0,1016,4277,1.7,4008.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4025,3,23.02,36.96,0.13,0.8049999999999999,355.0,1020,4395,1.4,4155.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4025,3,23.96,35.46,0.88,0.8287500000000001,38.0,1015,4390,1.8,4121.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4025,3,23.38,32.28,3.82,0.9125,14.0,1014,4371,1.9,4010.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4025,5,23.06,30.12,9.940000000000001,1.30375,30.0,1014,4384,2.4,4045.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4025,4,23.25,30.4,2.3200000000000003,1.02375,5.0,1015,4409,1.9,4095.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4025,3,22.62,31.38,0.96,0.80375,347.0,1016,4389,1.4,4065.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4025,3,22.19,32.83,1.94,0.735,354.0,1016,4357,1.3,4042.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4025,3,22.83,31.16,3.3699999999999997,0.64625,349.0,1016,4295,1.5,3970.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4026,1,18.67,33.29,0.02,1.96375,50.0,1020,4321,4.5,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4026,1,18.7,32.29,0.18000000000000002,1.7774999999999999,48.0,1017,4272,4.4,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4026,1,18.48,30.99,0.19,1.5412500000000002,268.0,1015,4228,5.0,3969.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4026,3,19.27,29.62,1.0299999999999998,1.075,37.0,1015,4238,3.0,3918.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4026,3,19.1,30.13,1.47,1.6212499999999999,41.0,1016,4238,3.6,3939.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4026,1,18.7,31.21,0.19,1.7125,50.0,1017,4279,3.9,4058.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4026,1,18.41,31.4,0.26,1.52625,42.0,1017,4330,4.1,4085.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4026,1,18.64,31.72,0.27,1.31625,348.0,1017,4325,4.5,4059.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4027,3,22.98,35.35,1.55,1.69125,27.0,1020,4280,3.7,4015.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4027,1,22.98,33.89,3.5199999999999996,1.4587500000000002,29.0,1016,4244,2.9,3926.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4027,5,22.58,31.23,8.26,1.4674999999999998,38.0,1015,4132,3.2,3768.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4027,4,22.01,30.91,0.76,1.5425,44.0,1015,4081,3.5,3840.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4027,3,21.53,31.19,0.07,1.2675,47.0,1016,4103,3.5,3809.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4027,1,20.66,31.96,0.62,1.1825,33.0,1016,4165,2.6,3867.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4027,3,20.93,32.59,1.4300000000000002,1.0587499999999999,26.0,1017,4175,2.0,3866.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4027,3,21.6,32.61,2.71,1.0475,25.0,1016,4151,2.4,3875.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4028,3,20.48,34.24,0.006666666666666667,2.1666666666666665,24.0,1020,4361,4.3,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4028,1,20.24,34.25,0.006666666666666667,1.7708333333333333,21.0,1016,4310,3.5,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4028,4,20.47,31.83,0.99,1.6583333333333332,200.0,1014,4268,3.4,3946.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4028,3,20.54,31.96,0.2566666666666667,1.9083333333333332,27.0,1015,4239,4.1,3990.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4028,1,20.09,31.97,0.04,1.8208333333333333,52.0,1016,4245,3.9,4093.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4028,1,19.36,32.6,0.06,1.7333333333333334,139.0,1017,4290,3.1,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4028,1,20.12,33.27,0.2366666666666667,1.6583333333333332,209.0,1017,4308,2.6,3986.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4028,3,20.82,33.5,0.4033333333333333,1.5875,222.0,1016,4281,2.7,4019.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4029,3,21.45,35.91,0.18,0.96625,346.0,1022,4375,1.6,4133.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4029,3,21.45,34.53,0.6799999999999999,0.7875000000000001,330.0,1018,4336,1.6,4077.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4029,3,21.87,32.16,1.66,0.8025,337.0,1016,4300,1.7,4024.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4029,3,21.88,30.06,3.4,0.7675000000000001,354.0,1016,4318,1.9,3992.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4029,4,22.47,30.68,1.7200000000000002,0.7625000000000001,345.0,1017,4339,1.7,4042.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4029,4,21.92,31.54,0.79,0.70875,339.0,1018,4322,1.7,4024.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4029,1,20.96,32.18,1.64,0.62375,322.0,1018,4292,1.7,3972.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4029,1,20.96,31.33,2.08,0.65375,328.0,1018,4229,1.7,3945.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4030,1,21.55,30.49,0.006666666666666667,1.6,358.0,1020,4289,3.7,4028.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4030,1,21.65,30.87,0.013333333333333334,1.55,359.0,1016,4237,3.4,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4030,1,21.67,30.68,0.0,1.9583333333333335,319.0,1015,4203,4.1,3962.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4030,1,22.0,30.51,0.006666666666666667,2.091666666666667,317.0,1015,4236,4.6,4050.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4030,3,21.85,30.48,0.02666666666666667,1.7374999999999998,317.0,1015,4257,4.0,4057.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4030,1,22.0,30.61,0.02666666666666667,1.4958333333333333,319.0,1016,4301,3.0,4114.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4030,1,22.1,30.55,0.013333333333333334,1.5375,317.0,1017,4365,3.0,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4030,1,22.03,30.54,0.006666666666666667,1.7791666666666668,354.0,1017,4410,3.6,4183.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4031,3,24.53,36.21,2.5199999999999996,1.59125,88.0,1020,4320,3.2,3957.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4031,3,23.92,36.04,0.02,1.77375,55.0,1015,4299,4.8,3956.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4031,5,24.08,33.8,7.279999999999999,2.2024999999999997,66.0,1014,4258,5.1,3908.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4031,3,23.69,32.35,6.07,2.375,82.0,1014,4223,4.6,3936.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4031,3,22.88,33.26,0.05,2.365,74.0,1015,4243,4.2,4054.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4031,3,22.7,34.03,0.0,1.8975,75.0,1016,4277,4.3,3967.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4031,3,22.15,35.47,0.2,1.77125,71.0,1016,4271,4.5,3972.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4031,3,22.86,34.67,1.7599999999999998,1.67,81.0,1015,4242,4.1,3902.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4032,1,24.92,37.7,0.02,1.68375,89.0,1020,4359,3.8,4128.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4032,1,25.04,36.75,0.41000000000000003,1.43625,72.0,1015,4343,3.2,4052.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4032,3,25.06,34.43,1.25,2.0575,79.0,1014,4304,4.1,3989.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4032,4,24.38,31.87,4.720000000000001,2.71875,87.0,1014,4301,4.9,3971.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4032,4,24.6,33.1,0.7799999999999999,2.18,82.0,1015,4322,4.6,4045.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4032,4,24.67,34.39,0.02,1.72,92.0,1016,4336,3.6,4087.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4032,3,24.46,35.09,1.08,1.19625,89.0,1016,4317,2.6,3947.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4032,3,24.08,34.27,1.31,0.9537500000000001,87.0,1015,4274,1.5,3974.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4033,1,23.48,36.02,0.04,1.0475,56.0,1021,4371,1.5,4097.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4033,3,23.45,35.27,0.08,0.935,58.0,1016,4339,1.6,4092.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4033,3,23.21,32.73,0.96,1.21375,84.0,1015,4294,2.0,3979.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4033,3,22.89,30.82,3.37,1.4875,90.0,1015,4295,2.5,3975.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4033,3,23.01,31.11,1.3,1.17,83.0,1016,4313,2.5,4014.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4033,3,23.08,32.62,0.42000000000000004,0.8262500000000002,81.0,1017,4318,1.6,4044.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4033,3,22.54,32.39,1.23,0.7575000000000001,71.0,1017,4295,1.8,3900.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4033,3,22.63,32.36,1.6900000000000002,0.7825,84.0,1017,4244,1.5,3920.638333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4034,1,21.83,32.87,0.0,3.7625,335.0,1018,4323,6.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4034,1,21.87,33.52,0.0,2.4916666666666667,326.0,1014,4264,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4034,1,22.33,33.17,0.006666666666666667,1.9916666666666667,325.0,1013,4256,3.8,4052.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4034,1,21.73,31.33,0.05,3.0166666666666666,335.0,1013,4236,5.0,3938.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4034,1,22.03,31.56,0.02,3.4625,355.0,1014,4225,6.0,3966.055555555555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4034,1,21.49,31.85,0.0,2.9791666666666665,4.0,1015,4254,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4034,1,20.76,32.18,0.0,2.5666666666666664,10.0,1015,4327,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4034,1,20.79,32.78,0.0,2.725,343.0,1015,4342,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4035,1,20.7,33.76,0.37999999999999995,0.9625,25.0,1025,4364,3.8,4099.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4035,4,20.97,32.79,0.6200000000000001,1.2825,13.0,1021,4315,4.4,4038.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4035,3,20.55,32.24,0.52,1.4625,0.0,1019,4253,3.6,4017.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4035,1,19.88,31.41,0.7699999999999999,1.2487500000000002,356.0,1019,4255,3.2,3984.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4035,3,20.09,31.37,0.8,1.22125,349.0,1020,4282,2.8,4015.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4035,3,20.49,31.86,0.69,1.2425000000000002,332.0,1020,4278,2.7,3979.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4035,3,20.77,32.22,0.73,1.2312500000000002,341.0,1020,4253,2.6,3944.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4035,1,20.78,31.69,1.15,1.17875,346.0,1020,4191,2.7,3931.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4036,1,21.64,35.26,0.06,0.9287500000000001,18.0,1021,4382,2.2,4132.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4036,3,21.49,34.35,0.07,0.9125,20.0,1017,4337,2.0,4102.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4036,3,21.44,30.85,1.7,1.01,27.0,1015,4292,1.7,3968.138333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4036,3,21.8,29.26,4.1,0.96875,52.0,1015,4306,1.6,3995.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4036,4,21.83,29.8,3.0100000000000002,0.98,42.0,1016,4326,1.9,4021.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4036,3,21.77,31.32,0.7,0.8875,211.0,1017,4317,1.6,4003.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4036,3,21.31,30.94,1.58,0.9225,27.0,1017,4288,1.7,3933.9449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4036,1,21.05,31.23,2.4600000000000004,0.8875000000000001,14.0,1017,4228,1.7,3922.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4037,1,24.88,37.39,0.04,1.3450000000000002,60.0,1020,4378,4.2,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4037,3,25.06,36.77,0.08,1.2337500000000001,71.0,1015,4353,2.9,4103.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4037,3,25.48,33.81,2.9600000000000004,1.63875,79.0,1014,4314,3.2,3977.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4037,4,24.66,32.18,6.25,2.0975,73.0,1014,4324,4.0,3993.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4037,4,24.72,32.11,3.31,1.6662499999999998,65.0,1015,4345,3.5,4062.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4037,4,24.83,33.55,0.21000000000000002,1.4425,68.0,1016,4347,3.0,4019.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4037,3,24.53,33.4,1.52,0.93875,61.0,1016,4325,1.9,3990.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4037,3,24.54,33.26,2.32,0.755,87.0,1016,4276,1.6,3926.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4038,3,23.54,35.11,0.1,1.7449999999999999,353.0,1019,4325,3.3,4102.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4038,3,22.94,34.51,0.0,1.7462499999999999,348.0,1015,4296,3.8,4068.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4038,3,23.01,31.83,3.64,1.8675,100.0,1014,4246,3.8,3930.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4038,3,22.81,31.46,0.01,2.0300000000000002,48.0,1015,4208,3.7,3769.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4038,3,22.12,31.55,0.0,2.0862499999999997,62.0,1016,4223,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4038,1,21.18,31.83,0.0,1.69625,93.0,1016,4263,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4038,3,21.41,33.02,0.0,1.7974999999999999,122.0,1016,4263,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4038,3,22.45,33.3,0.0,1.73875,106.0,1015,4236,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4039,1,21.01,32.33,0.060000000000000005,1.8287499999999999,61.0,1019,4302,3.9,4073.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4039,1,21.37,32.26,0.21000000000000002,1.25875,353.0,1016,4255,2.9,3970.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4039,1,21.23,32.03,0.7,1.20875,331.0,1014,4209,2.6,3946.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4039,1,21.71,30.03,1.8199999999999998,1.0162499999999999,343.0,1014,4216,2.8,3930.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4039,3,21.84,29.64,2.29,1.15875,345.0,1015,4230,2.8,3914.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4039,1,21.18,29.69,1.07,1.125,351.0,1016,4263,2.3,3979.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4039,1,20.91,31.3,0.48,1.10875,341.0,1017,4324,2.2,4064.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4039,1,20.7,31.95,0.19,1.165,347.0,1016,4386,2.5,4147.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4040,1,22.54,31.28,0.0,1.9416666666666667,344.0,1019,4291,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4040,1,22.68,31.64,0.0,1.825,335.0,1016,4241,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4040,1,22.63,31.5,0.0,2.1708333333333334,335.0,1014,4203,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4040,1,23.02,31.2,0.0,2.1791666666666663,333.0,1014,4231,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4040,3,22.93,31.15,0.0,1.8583333333333334,336.0,1015,4253,3.8,3880.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4040,1,23.02,31.15,0.03333333333333333,1.2833333333333332,340.0,1016,4296,2.7,4068.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4040,1,23.01,31.26,0.0,1.7374999999999998,343.0,1017,4360,3.3,3972.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4040,1,22.96,31.3,0.0,2.0833333333333335,340.0,1016,4409,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4041,3,24.12,36.6,0.23,1.37125,359.0,1020,4314,2.4,3957.785714285714,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4041,3,24.17,35.01,3.7600000000000002,1.32125,63.0,1016,4286,2.6,3943.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4041,5,23.57,32.68,6.55,1.525,49.0,1014,4230,3.2,3870.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4041,4,23.31,31.93,1.97,1.88,40.0,1015,4197,3.9,3884.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4041,3,22.78,32.22,0.03,1.74875,38.0,1016,4219,3.6,3879.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4041,3,22.51,32.99,0.06999999999999999,1.10375,25.0,1016,4257,2.4,4001.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4041,3,22.11,34.14,0.21,1.1187500000000001,20.0,1016,4250,2.9,3996.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4041,3,23.07,32.59,3.02,1.17,39.0,1016,4216,2.8,3915.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4043,3,21.24,32.52,0.51,0.9787500000000001,335.0,1022,4397,1.4,4147.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4043,3,21.91,30.64,1.51,0.7875,327.0,1018,4389,1.2,4109.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4043,5,21.37,28.01,3.8600000000000003,0.76625,128.0,1017,4370,1.7,4036.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4043,5,20.77,26.18,5.29,0.9612499999999999,359.0,1016,4386,2.2,4056.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4043,4,21.3,26.99,1.53,0.93125,345.0,1017,4410,1.8,4100.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4043,3,20.57,27.75,1.2400000000000002,0.7775000000000001,331.0,1018,4386,1.3,4089.3950000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4043,3,20.01,28.98,1.75,0.7425,326.0,1018,4354,1.3,4019.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4043,3,20.64,28.21,2.5,0.8075,331.0,1018,4289,2.2,3985.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4044,1,24.61,36.98,0.06,1.28875,75.0,1020,4362,2.5,4092.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4044,1,24.67,36.15,0.42999999999999994,1.10375,60.0,1016,4339,2.4,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4044,3,24.68,33.43,1.2999999999999998,1.69,84.0,1014,4296,3.1,4003.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4044,4,23.99,31.46,4.28,2.23,93.0,1014,4293,3.4,3979.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4044,4,24.18,32.07,1.45,1.67875,85.0,1015,4312,3.5,4021.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4044,3,24.36,33.39,0.16,1.25,93.0,1016,4324,2.2,4057.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4044,3,23.86,33.79,0.8,1.03375,82.0,1016,4302,1.6,3933.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4044,3,23.76,33.39,1.06,0.8812500000000001,135.0,1016,4257,1.8,3947.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4045,1,17.38,27.95,1.5999999999999999,0.88,46.0,1026,4305,2.8,3996.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4045,3,17.27,27.5,3.0700000000000003,0.88,354.0,1021,4273,2.0,3973.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4045,3,17.11,26.3,3.77,1.05,340.0,1020,4201,2.7,3894.0014285714287,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4045,3,16.44,25.96,2.03,1.06375,354.0,1020,4188,1.5,3901.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4045,3,16.16,26.5,1.52,1.11,315.0,1020,4218,1.4,3920.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4045,3,16.69,26.93,1.06,1.075,311.0,1021,4250,1.6,3959.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4045,3,16.41,27.34,1.7599999999999998,1.005,319.0,1021,4231,1.8,3937.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4045,1,16.42,26.66,2.3800000000000003,1.00125,314.0,1021,4184,1.7,3896.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4046,3,24.35,38.54,0.01,0.79,48.0,1019,4373,2.2,4131.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4046,3,24.17,37.33,0.38,0.8287500000000001,75.0,1015,4368,2.5,4104.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4046,4,24.59,33.91,4.08,1.11625,106.0,1014,4340,2.2,3996.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4046,3,24.28,31.69,3.34,1.43875,56.0,1013,4346,3.1,4016.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4046,3,24.08,32.26,3.0199999999999996,1.19375,48.0,1015,4360,2.4,4020.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4046,3,24.09,33.85,1.2600000000000002,1.05875,44.0,1016,4373,1.8,4059.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4046,3,24.27,33.5,2.2800000000000002,0.6175,89.0,1016,4350,1.8,3981.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4046,3,24.06,33.3,5.6499999999999995,0.5325,284.0,1015,4304,2.5,3950.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4047,3,21.8,35.17,0.16000000000000003,1.0125,351.0,1021,4386,1.7,4139.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4047,4,22.42,34.25,0.5900000000000001,0.9375,35.0,1017,4368,1.6,4116.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4047,3,22.48,31.23,1.66,1.0425,29.0,1015,4341,1.2,4029.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4047,5,22.29,28.79,9.600000000000001,1.42375,30.0,1015,4360,2.4,4027.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4047,4,22.57,28.91,2.43,1.2712500000000002,18.0,1016,4385,1.8,4080.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4047,3,21.73,30.64,0.85,0.98375,13.0,1017,4368,1.5,4065.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4047,1,21.08,31.59,1.7099999999999997,0.8962499999999999,339.0,1017,4339,1.9,4041.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4047,1,21.33,30.82,3.63,0.83375,165.0,1017,4275,1.6,3981.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4048,3,24.49,38.63,0.01,0.8550000000000001,96.0,1019,4367,2.6,4111.1675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4048,1,24.33,36.94,0.71,0.9475,76.0,1015,4359,2.0,4080.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4048,4,24.65,34.6,2.8400000000000003,1.3424999999999998,71.0,1014,4331,2.2,4015.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4048,3,24.06,32.49,2.1900000000000004,1.92375,70.0,1013,4335,3.8,4010.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4048,3,24.15,33.33,1.75,1.525,69.0,1014,4353,2.9,4000.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4048,3,23.87,34.38,0.8200000000000001,1.2962500000000001,67.0,1015,4365,2.1,4053.6949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4048,3,24.13,33.95,2.14,0.8087500000000001,71.0,1016,4345,1.7,3963.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4048,3,24.02,33.34,5.359999999999999,0.5237499999999999,60.0,1015,4301,1.9,3957.27125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4049,3,24.99,35.27,2.69,1.44125,46.0,1020,4316,2.5,3966.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4049,3,24.83,34.63,3.79,1.4737500000000001,48.0,1016,4297,3.1,3999.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4049,4,24.45,32.14,4.82,2.0625,67.0,1015,4252,3.8,3901.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4049,3,24.14,31.99,6.42,2.47375,66.0,1015,4225,4.3,3935.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4049,3,23.97,32.1,0.28,2.0549999999999997,75.0,1016,4244,3.5,3960.5266666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4049,3,23.65,32.95,0.14,1.5499999999999998,63.0,1017,4273,2.2,3997.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4049,3,23.28,33.36,2.51,1.37625,67.0,1017,4263,2.5,3875.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4049,3,23.61,33.19,4.29,1.3587500000000001,59.0,1016,4231,2.6,3887.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4050,3,24.12,33.12,1.1400000000000001,1.3362500000000002,21.0,1021,4358,2.5,4093.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4050,3,24.16,32.58,1.2000000000000002,1.17625,23.0,1017,4358,2.0,4109.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4050,3,23.09,30.42,1.16,0.8912500000000001,4.0,1015,4355,1.7,4090.168,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4050,3,22.39,29.27,1.58,0.84625,40.0,1015,4339,1.8,4055.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4050,1,22.19,29.46,2.0,0.995,50.0,1016,4354,1.9,4084.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4050,3,22.18,29.86,1.1400000000000001,0.97,40.0,1017,4375,1.8,4115.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4050,3,22.12,30.64,0.5900000000000001,1.07125,191.0,1017,4360,2.1,4097.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4050,1,21.92,30.7,0.78,1.0125000000000002,197.0,1017,4324,2.0,4022.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4051,3,24.33,37.02,0.5800000000000001,1.4325,88.0,1019,4331,2.9,4070.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4051,3,24.69,36.5,1.94,1.2462499999999999,104.0,1015,4326,3.6,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4051,3,24.41,35.77,2.55,2.26,91.0,1014,4301,5.7,3923.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4051,3,23.98,33.99,1.2900000000000003,2.66625,86.0,1014,4277,5.0,3944.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4051,4,24.18,34.94,0.22,2.4699999999999998,91.0,1015,4299,5.2,4060.11,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4051,3,23.53,36.01,0.05,1.92,93.0,1015,4328,4.3,4074.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4051,3,22.87,36.99,0.25,1.1175000000000002,90.0,1016,4315,3.2,4026.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4051,3,23.06,36.01,0.87,0.80375,64.0,1015,4279,1.7,3981.29,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4052,3,24.8,38.65,0.02,1.17625,87.0,1019,4360,2.5,4125.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4052,1,24.58,37.18,0.8500000000000001,1.0375,83.0,1015,4352,2.1,4083.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4052,3,24.67,34.85,2.41,1.4837500000000001,77.0,1014,4325,2.8,4016.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4052,3,23.98,33.17,1.84,2.405,82.0,1014,4327,4.9,4000.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4052,3,24.09,34.12,0.9500000000000001,1.8287499999999999,81.0,1015,4345,3.7,3991.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4052,3,23.62,34.63,0.4,1.50375,86.0,1016,4358,2.8,4050.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4052,3,23.99,34.55,3.9400000000000004,0.8800000000000001,100.0,1016,4340,1.8,3958.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4052,3,23.92,33.36,3.1,0.48375,54.0,1015,4298,1.7,3971.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4053,3,18.3,28.78,2.5300000000000002,0.97875,14.0,1025,4292,3.9,3971.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4053,1,17.77,28.2,2.8,0.94875,8.0,1020,4252,3.3,3983.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4053,5,18.12,26.1,6.77,0.7662500000000001,12.0,1018,4165,3.4,3814.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4053,4,17.23,25.76,2.35,0.88,21.0,1019,4141,2.6,3829.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4053,3,16.57,25.42,1.96,0.7725,358.0,1020,4171,2.3,3903.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4053,3,16.54,26.79,1.31,0.9124999999999999,351.0,1021,4215,2.2,3947.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4053,3,16.64,27.38,1.5699999999999998,0.7949999999999999,341.0,1020,4213,2.1,3923.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4053,3,16.89,26.61,2.7399999999999998,0.8125,339.0,1020,4176,2.3,3882.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4054,1,22.21,35.27,0.09999999999999999,0.76625,21.0,1022,4376,1.7,4120.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4054,3,22.06,34.13,0.16,0.88625,5.0,1018,4335,1.8,4092.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4054,3,21.71,32.31,0.67,0.85375,20.0,1016,4284,2.1,3996.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4054,3,21.58,30.47,1.62,0.845,75.0,1016,4286,2.1,3969.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4054,3,21.77,30.47,1.3900000000000001,0.8049999999999999,73.0,1017,4308,1.9,4001.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4054,3,21.72,31.87,0.72,0.7450000000000001,53.0,1018,4306,2.0,4020.72875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4054,3,21.47,31.7,0.7,0.7075,56.0,1018,4281,1.8,3924.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4054,1,21.77,31.87,1.2,0.58875,26.0,1018,4227,1.5,3899.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4055,1,20.04,31.74,0.45000000000000007,1.0325,311.0,1024,4402,1.9,4155.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4055,1,20.48,29.99,2.0300000000000002,0.92125,284.0,1019,4407,1.5,4127.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4055,4,20.11,27.83,2.7199999999999998,0.84375,313.0,1018,4407,1.6,4096.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4055,3,19.58,26.24,3.49,0.955,314.0,1017,4416,1.9,4074.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4055,4,20.56,27.33,1.3,0.9875,317.0,1018,4439,1.9,4148.998750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4055,3,20.0,27.86,1.04,1.05375,140.0,1019,4406,2.0,4124.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4055,1,19.06,28.82,1.8000000000000003,1.13375,314.0,1019,4371,1.9,4049.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4055,1,19.25,28.88,1.8299999999999998,1.16125,314.0,1019,4311,2.4,4023.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4056,3,20.08,34.22,0.91,0.8625,22.0,1023,4307,3.9,4033.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4056,3,20.25,33.32,2.49,0.6875,20.0,1018,4270,2.7,3971.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4056,3,20.53,31.23,5.0,0.56,15.0,1017,4201,2.9,3822.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4056,3,19.94,30.41,2.43,0.69875,27.0,1017,4182,2.2,3844.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4056,3,19.2,30.65,1.47,0.6875,317.0,1018,4216,1.7,3917.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4056,3,19.71,31.72,0.6,0.72875,327.0,1019,4250,1.8,3946.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4056,3,19.54,32.47,1.4400000000000002,0.76125,334.0,1018,4234,1.6,3925.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4056,3,19.69,31.75,2.1999999999999997,0.68625,345.0,1018,4189,1.5,3878.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4057,1,18.03,32.13,0.0,2.3375,61.0,1020,4295,4.9,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4057,1,17.83,32.5,0.07333333333333333,2.0124999999999997,59.0,1017,4229,4.4,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4057,1,18.28,32.24,0.17999999999999997,1.8083333333333336,47.0,1015,4228,4.4,4009.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4057,1,17.79,32.09,0.14666666666666667,1.725,358.0,1015,4279,4.2,4064.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4057,3,17.75,32.06,0.12000000000000001,1.7041666666666664,35.0,1016,4311,4.2,4086.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4057,1,18.23,31.93,0.24666666666666667,1.770833333333333,55.0,1017,4350,4.1,4130.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4057,1,18.39,31.96,0.15333333333333335,1.8666666666666667,51.0,1018,4422,4.3,4214.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4057,1,18.41,32.26,0.006666666666666667,2.0166666666666666,51.0,1018,4452,4.7,4307.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4058,1,17.59,28.76,0.7899999999999999,0.8999999999999999,38.0,1025,4351,3.0,4081.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4058,3,17.71,28.26,0.96,0.9837500000000001,349.0,1021,4319,3.3,4076.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4058,3,17.4,27.15,1.0699999999999998,1.01,354.0,1019,4267,3.7,3978.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4058,3,16.71,25.56,1.22,1.07125,347.0,1019,4264,3.4,3951.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4058,3,16.99,25.73,1.21,1.18375,318.0,1020,4287,4.5,3990.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4058,3,17.1,26.56,0.81,1.38375,298.0,1021,4293,4.2,4008.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4058,3,17.17,26.86,1.0899999999999999,1.225,294.0,1020,4270,3.8,3971.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4058,3,16.98,26.4,1.39,1.05375,293.0,1020,4216,3.1,3907.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4059,1,20.01,33.94,0.9099999999999999,0.87125,22.0,1023,4307,3.9,4032.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4059,3,20.19,32.99,2.6,0.6837500000000001,11.0,1018,4270,2.6,3971.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4059,3,20.45,30.9,5.06,0.5475,15.0,1017,4202,2.9,3830.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4059,3,19.9,30.06,2.5100000000000002,0.68625,26.0,1017,4182,2.1,3841.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4059,3,19.17,30.31,1.52,0.675,316.0,1018,4217,1.7,3918.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4059,3,19.74,31.37,0.63,0.7125,326.0,1019,4250,1.7,3946.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4059,3,19.51,32.17,1.52,0.755,333.0,1018,4234,1.5,3924.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4059,3,19.63,31.44,2.26,0.7075,189.0,1018,4189,1.5,3878.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4060,1,23.12,36.36,0.06,1.22875,25.0,1020,4382,2.9,4136.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4060,3,23.4,35.72,0.060000000000000005,1.32125,48.0,1016,4353,2.9,4116.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4060,3,23.97,32.85,1.48,1.3287499999999999,56.0,1014,4316,3.4,3960.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4060,5,23.32,31.14,10.379999999999999,1.77125,51.0,1014,4331,3.7,3994.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4060,4,23.26,30.9,6.279999999999999,1.4875,46.0,1015,4352,3.4,4068.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4060,4,23.18,32.18,0.29000000000000004,1.1912500000000001,43.0,1016,4349,2.5,4018.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4060,3,22.78,32.54,1.52,0.9937500000000001,26.0,1016,4322,2.1,3996.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4060,3,22.68,32.32,2.9299999999999997,0.8574999999999999,34.0,1016,4269,2.1,3939.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4061,1,21.82,33.71,0.26,0.96375,350.0,1022,4391,1.9,4138.524285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4061,4,22.38,32.76,0.77,0.8325,42.0,1018,4377,1.9,4112.1900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4061,4,22.02,30.12,3.62,0.895,32.0,1016,4352,1.5,4045.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4061,3,21.5,27.43,5.3500000000000005,1.2962500000000001,16.0,1016,4370,2.3,4038.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4061,4,22.12,27.73,2.08,1.11,114.0,1017,4395,1.9,4080.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4061,3,21.26,29.66,0.74,0.86,5.0,1018,4376,2.0,4110.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4061,1,20.66,30.37,1.46,0.7550000000000001,157.0,1018,4345,2.0,4062.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4061,1,20.94,29.35,3.1499999999999995,0.7537499999999999,341.0,1018,4278,1.8,3990.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4062,3,22.05,33.79,2.42,1.2349999999999999,7.0,1021,4292,3.6,3953.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4062,1,21.63,31.75,2.1199999999999997,1.0499999999999998,357.0,1017,4260,2.1,3936.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4062,5,21.96,29.39,9.66,1.1425,25.0,1015,4170,2.3,3805.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4062,4,21.36,29.77,1.35,1.1837499999999999,40.0,1016,4141,3.4,3834.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4062,4,20.92,29.09,2.3,0.9199999999999999,27.0,1017,4167,2.0,3837.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4062,3,19.86,29.61,0.82,0.9337500000000001,2.0,1017,4214,2.2,3855.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4062,3,20.05,30.08,2.1999999999999997,0.8525,355.0,1017,4216,1.9,3889.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4062,1,20.76,30.18,4.4799999999999995,0.83375,355.0,1017,4183,1.6,3882.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4063,3,20.51,34.08,0.08,1.01125,355.0,1021,4380,1.5,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4063,4,20.98,33.15,0.47000000000000003,0.9750000000000001,350.0,1017,4346,1.6,4099.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4063,3,21.65,30.01,2.77,0.90875,16.0,1015,4314,1.5,3982.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4063,5,21.72,28.23,6.74,1.16375,28.0,1015,4329,2.1,4004.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4063,4,21.75,28.48,2.67,1.07,16.0,1016,4353,1.7,4039.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4063,3,20.91,29.54,0.96,0.9,7.0,1017,4340,1.4,4007.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4063,1,20.18,30.63,1.98,0.87,346.0,1017,4311,1.5,4031.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4063,1,20.43,29.87,2.86,0.83125,3.0,1017,4251,1.3,3950.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4064,1,18.82,31.46,0.16000000000000003,0.985,352.0,1022,4376,1.6,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4064,3,18.9,30.34,0.52,0.8675,339.0,1018,4335,1.6,4076.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4064,3,19.27,28.04,1.5199999999999998,0.9575,360.0,1016,4297,1.6,4014.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4064,3,19.36,26.01,3.3899999999999997,0.89125,22.0,1016,4314,1.8,3996.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4064,4,19.83,26.55,1.71,0.8025,12.0,1017,4335,1.7,4037.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4064,4,19.42,27.51,0.7699999999999999,0.77375,360.0,1018,4318,1.7,4012.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4064,1,18.59,27.86,1.61,0.80375,350.0,1018,4289,1.8,3954.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4064,1,18.58,27.54,2.19,0.80375,360.0,1018,4226,1.7,3910.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4065,1,15.87,30.44,0.18,1.1187500000000001,74.0,1022,4345,2.8,4157.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4065,1,16.04,29.88,0.5,1.08875,85.0,1018,4296,3.0,4001.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4065,1,15.92,27.86,1.69,1.00375,85.0,1017,4261,2.5,3925.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4065,4,17.23,26.65,4.27,0.65,63.0,1016,4252,1.4,3912.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4065,1,16.15,27.46,2.34,0.7,72.0,1017,4258,2.0,4013.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4065,1,15.81,28.25,1.26,0.9175,63.0,1018,4306,2.1,4059.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4065,1,16.05,27.36,2.23,0.84625,47.0,1019,4328,1.8,3978.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4065,1,16.47,26.68,4.9399999999999995,0.755,51.0,1018,4297,1.9,4003.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4066,1,21.75,31.2,0.013333333333333334,2.9875,349.0,1018,4299,6.8,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4066,1,22.36,31.38,0.060000000000000005,1.8,342.0,1014,4248,5.5,4020.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4066,1,22.63,31.05,0.02,1.0916666666666668,338.0,1013,4248,3.1,4027.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4066,1,22.01,30.37,0.08,2.1333333333333333,356.0,1013,4237,4.1,4020.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4066,1,22.04,30.35,0.09333333333333331,2.7541666666666664,343.0,1013,4230,6.1,3995.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4066,1,21.64,30.32,0.060000000000000005,2.3708333333333336,348.0,1015,4257,5.6,4043.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4066,1,21.37,30.58,0.08,2.0375,352.0,1015,4327,4.8,4137.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4066,1,21.25,31.22,0.0,2.3791666666666664,2.0,1015,4360,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4067,1,20.96,33.13,0.0,1.98625,23.0,1019,4360,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4067,1,21.42,33.07,0.0,1.8862499999999998,297.0,1015,4300,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4067,1,21.66,32.12,0.17,1.8375,280.0,1014,4265,3.8,3856.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4067,3,22.67,30.87,1.8800000000000001,2.00875,305.0,1014,4237,3.9,3839.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4067,1,21.45,30.89,0.03,1.955,312.0,1015,4237,3.9,3864.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4067,1,20.62,31.28,0.0,1.75125,304.0,1016,4286,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4067,1,20.74,32.17,0.04,1.60375,290.0,1016,4315,3.6,3917.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4067,1,21.3,32.63,0.08,1.4825,276.0,1015,4299,3.4,3914.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4068,3,22.64,36.07,1.27,1.6624999999999999,100.0,1019,4332,3.8,4028.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4068,3,22.01,36.34,0.0,1.75,87.0,1015,4302,4.2,4072.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4068,3,22.63,32.96,5.21,1.9212500000000001,87.0,1014,4261,4.0,3937.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4068,3,22.1,32.49,0.27,1.9575,82.0,1014,4224,3.4,3968.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4068,3,21.42,33.09,0.04,2.22875,99.0,1015,4241,4.3,4083.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4068,3,20.68,33.58,0.0,1.97125,111.0,1016,4277,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4068,3,20.68,34.84,0.0,2.11625,99.0,1016,4278,5.8,4073.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4068,3,21.48,35.17,0.0,1.9575,102.0,1015,4253,5.2,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4069,3,22.7,36.28,1.06,1.6287499999999997,17.0,1019,4331,3.6,4062.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4069,3,22.08,36.2,0.03,1.7112500000000002,110.0,1015,4301,4.0,4042.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4069,3,22.6,32.83,5.1899999999999995,1.8325,103.0,1014,4259,3.9,3935.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4069,3,22.14,32.44,0.16,1.9224999999999999,78.0,1014,4222,3.3,3938.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4069,3,21.51,32.98,0.02,2.1875,94.0,1016,4238,4.1,4055.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4069,3,20.61,33.34,0.0,1.85125,109.0,1016,4275,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4069,3,20.68,34.69,0.02,2.0112500000000004,112.0,1016,4275,5.5,4071.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4069,3,21.57,35.03,0.01,1.9162499999999998,103.0,1015,4250,5.0,3987.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4070,1,17.32,30.52,0.21999999999999997,1.6575000000000002,347.0,1020,4296,3.6,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4070,1,17.86,30.6,0.25,1.8787500000000001,342.0,1016,4254,4.8,3969.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4070,1,17.76,30.16,0.67,2.1750000000000003,316.0,1015,4206,5.4,3962.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4070,1,18.45,28.63,1.52,1.9749999999999999,328.0,1015,4215,4.0,3935.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4070,3,19.4,27.63,2.33,1.59375,330.0,1015,4231,3.3,3930.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4070,1,18.65,27.88,1.48,1.4525,248.0,1016,4267,3.2,3986.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4070,1,18.32,29.7,0.6699999999999999,1.7525,338.0,1017,4328,4.1,4075.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4070,1,17.9,30.24,0.28,1.9500000000000002,335.0,1017,4385,4.4,4153.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4071,1,18.5,33.97,0.0,2.545,336.0,1018,4329,4.8,4079.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4071,1,18.6,33.89,0.14,1.93,334.0,1015,4263,4.3,4005.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4071,1,19.28,33.62,0.3,1.54125,329.0,1013,4231,3.4,3947.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4071,3,19.03,31.4,0.9900000000000001,2.05625,335.0,1013,4228,3.9,3889.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4071,1,19.31,31.94,0.61,2.1887499999999998,39.0,1014,4223,4.6,3926.0550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4071,1,18.73,32.12,0.16,1.9587500000000002,339.0,1016,4258,4.1,4092.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4071,1,18.13,32.77,0.08,1.6349999999999998,331.0,1016,4323,3.4,4173.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4071,1,17.79,33.42,0.0,1.6325,329.0,1015,4339,3.4,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4072,3,22.86,33.04,0.7300000000000001,1.18375,16.0,1021,4371,2.5,4096.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4072,3,23.18,32.44,0.6000000000000001,1.195,26.0,1016,4374,2.6,4109.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4072,3,22.2,30.21,0.94,0.955,83.0,1015,4367,2.0,4097.232000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4072,3,21.45,27.97,2.6799999999999997,0.99375,36.0,1015,4356,1.9,4077.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4072,1,21.72,27.98,2.92,1.0787499999999999,25.0,1016,4370,2.2,4063.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4072,3,21.56,28.59,2.9600000000000004,1.11625,178.0,1017,4384,1.8,4089.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4072,1,21.15,28.85,1.47,1.24125,79.0,1017,4366,2.4,4080.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4072,3,20.81,29.1,1.7999999999999998,1.175,119.0,1017,4324,2.6,4015.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4073,1,19.98,36.49,0.04,1.29875,42.0,1019,4332,2.5,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4073,3,20.0,35.55,0.25,1.30375,58.0,1016,4275,3.4,4002.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4073,3,19.96,34.4,0.5700000000000001,1.2999999999999998,330.0,1014,4237,3.7,3982.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4073,3,20.89,33.31,1.1700000000000002,1.2537500000000001,218.0,1014,4239,2.3,3903.3328571428574,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4073,3,20.5,33.82,1.3800000000000001,1.08375,47.0,1015,4245,2.2,3966.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4073,3,20.57,34.55,0.63,1.2212500000000002,49.0,1016,4289,3.2,4024.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4073,3,20.54,34.72,0.43,1.3562500000000002,37.0,1017,4332,3.4,4073.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4073,3,20.73,34.72,1.46,1.28,41.0,1016,4315,2.8,4013.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4074,3,26.42,38.05,0.0,1.5437500000000002,82.0,1020,4370,4.9,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4074,1,26.51,37.42,0.08,1.30625,74.0,1015,4349,3.6,4089.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4074,3,26.52,34.68,1.7200000000000002,1.9537499999999999,84.0,1014,4309,4.1,4003.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4074,3,25.77,32.7,5.1000000000000005,2.66625,85.0,1014,4310,5.4,3965.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4074,4,25.9,33.04,1.04,2.0462499999999997,80.0,1015,4332,4.4,4025.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4074,4,26.03,34.42,0.02,1.67875,87.0,1016,4340,4.0,4051.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4074,3,25.71,34.22,0.9600000000000001,1.2425000000000002,86.0,1016,4319,2.5,3949.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4074,3,25.43,33.96,1.0899999999999999,0.9087500000000001,105.0,1015,4275,2.2,3966.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4075,1,22.33,29.13,0.0,1.2791666666666668,10.0,1020,4291,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4075,1,22.41,29.36,0.0,1.35,358.0,1016,4237,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4075,1,22.46,29.39,0.0,1.4833333333333332,301.0,1014,4205,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4075,1,22.63,29.28,0.0,1.65,348.0,1015,4240,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4075,1,22.61,29.15,0.0,1.4666666666666668,270.0,1015,4260,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4075,1,22.68,29.18,0.0,1.4333333333333333,348.0,1016,4303,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4075,1,22.88,29.17,0.0,1.4083333333333332,348.0,1017,4367,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4075,1,22.76,29.15,0.0,1.4291666666666667,249.0,1017,4410,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4076,1,18.18,33.19,0.14666666666666667,1.9791666666666667,42.0,1019,4283,4.2,4030.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4076,1,18.32,33.23,0.12666666666666668,2.1333333333333333,226.0,1016,4219,4.9,3987.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4076,1,18.51,33.45,0.13333333333333333,2.1666666666666665,266.0,1014,4214,4.2,4003.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4076,1,18.58,33.37,0.28,2.2541666666666664,9.0,1014,4273,4.2,4063.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4076,3,18.45,33.25,0.18666666666666668,2.0833333333333335,14.0,1015,4316,4.4,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4076,1,18.55,32.88,0.14,1.9625000000000004,32.0,1016,4353,5.0,4136.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4076,1,18.69,33.16,0.09333333333333334,2.041666666666667,36.0,1017,4426,4.7,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4076,1,18.85,33.65,0.06666666666666665,1.9916666666666667,27.0,1017,4463,4.3,4267.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4077,1,17.76,30.97,0.1,1.3083333333333331,334.0,1020,4302,3.7,4046.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4077,1,18.13,31.3,0.05333333333333334,1.3458333333333332,304.0,1016,4253,3.9,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4077,1,18.1,30.88,0.02,1.6958333333333333,323.0,1014,4205,4.4,3990.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4077,1,18.36,30.41,0.09,1.7166666666666668,317.0,1015,4221,4.3,4024.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4077,3,19.4,30.36,0.2833333333333333,1.3666666666666667,322.0,1015,4239,3.7,3999.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4077,1,18.69,30.57,0.33666666666666667,1.25,331.0,1016,4281,3.3,4052.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4077,1,18.73,30.68,0.08333333333333334,1.4625,329.0,1017,4347,3.8,4132.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4077,1,18.46,30.83,0.05333333333333334,1.575,329.0,1017,4395,3.9,4214.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4078,1,22.17,36.82,0.006666666666666667,2.0500000000000003,54.0,1019,4284,4.9,4103.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4078,1,21.85,36.08,0.02666666666666667,2.2416666666666667,39.0,1016,4332,5.2,4139.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4078,1,21.02,35.05,0.006666666666666667,2.0875000000000004,17.0,1014,4375,4.9,4245.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4078,1,20.29,34.3,0.0,2.0541666666666667,278.0,1014,4417,4.6,4250.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4078,1,20.94,34.62,0.02666666666666667,2.1625,14.0,1015,4448,4.8,4284.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4078,1,21.04,34.78,0.006666666666666667,2.1333333333333333,18.0,1016,4453,4.7,4261.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4078,1,21.14,35.27,0.04,2.1333333333333333,21.0,1016,4470,4.7,4291.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4078,1,21.2,35.56,0.0,2.158333333333333,22.0,1016,4485,4.9,4210.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4079,1,20.01,33.19,0.02666666666666667,1.7583333333333333,303.0,1019,4270,4.2,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4079,1,20.25,33.76,0.04666666666666667,1.5125,284.0,1016,4201,3.2,3963.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4079,1,20.44,33.88,0.12666666666666665,1.1958333333333333,271.0,1014,4193,3.2,3997.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4079,1,20.25,33.83,0.19333333333333333,1.0791666666666666,279.0,1014,4240,3.1,4051.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4079,1,19.82,33.48,0.15333333333333332,1.075,250.0,1015,4288,3.2,4064.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4079,1,19.65,33.16,0.24666666666666665,1.1666666666666667,4.0,1016,4331,3.1,4111.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4079,1,19.87,33.55,0.16,1.1,263.0,1016,4391,3.1,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4079,1,20.44,33.85,0.02666666666666667,1.225,259.0,1016,4441,3.1,4280.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4080,1,19.32,28.88,0.07333333333333333,1.3624999999999998,69.0,1020,4285,3.6,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4080,1,19.31,29.16,0.15,1.2041666666666666,103.0,1017,4222,3.7,3977.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4080,1,19.75,29.16,0.14666666666666667,1.2916666666666667,3.0,1015,4208,3.6,3997.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4080,1,19.99,28.94,0.14,1.4166666666666665,328.0,1015,4247,3.7,4049.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4080,1,19.61,28.93,0.15333333333333332,1.1916666666666669,336.0,1016,4271,3.6,4067.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4080,1,19.66,28.78,0.24666666666666665,1.0041666666666669,126.0,1017,4311,2.9,4067.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4080,1,19.96,28.88,0.16666666666666669,1.1124999999999998,126.0,1018,4377,3.1,4132.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4080,1,19.85,29.15,0.013333333333333334,1.2583333333333333,112.0,1017,4420,3.5,4239.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4081,1,20.58,33.99,0.27,1.37125,275.0,1021,4387,2.8,4122.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4081,3,20.63,33.26,0.17,1.52875,265.0,1017,4402,3.0,4145.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4081,4,20.68,30.05,1.6,1.24125,157.0,1015,4391,2.4,4072.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4081,5,20.84,26.34,13.860000000000001,1.50125,292.0,1015,4382,3.4,4044.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4081,3,21.03,28.07,2.76,1.9112500000000001,313.0,1016,4397,3.6,4064.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4081,3,20.61,28.06,4.69,1.55,308.0,1017,4397,3.1,4087.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4081,3,20.13,28.57,3.95,1.315,280.0,1017,4375,2.7,4086.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4081,3,19.85,28.78,3.84,1.3050000000000002,152.0,1017,4336,2.8,4009.111666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4082,1,19.45,28.38,0.16,1.37125,357.0,1021,4269,3.8,4029.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4082,1,19.54,28.73,0.37999999999999995,0.99125,335.0,1017,4202,2.8,3934.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4082,1,19.78,28.85,0.64,0.845,341.0,1016,4184,2.6,3967.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4082,1,19.9,28.65,0.9,0.82125,342.0,1016,4219,2.8,3986.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4082,1,19.53,28.4,0.8200000000000001,0.60375,344.0,1016,4250,2.1,4049.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4082,1,19.48,27.89,1.3699999999999999,0.6124999999999999,4.0,1017,4297,1.9,4066.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4082,1,19.46,28.31,0.98,0.6950000000000001,78.0,1018,4364,1.8,4096.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4082,1,19.8,28.73,0.32,0.89875,353.0,1018,4414,2.7,4189.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4083,3,24.92,36.96,0.63,1.59875,94.0,1020,4328,5.3,4085.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4083,3,24.84,35.93,2.03,1.45125,80.0,1015,4324,4.0,4038.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4083,4,24.99,35.03,3.19,2.3375000000000004,98.0,1014,4296,5.1,3943.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4083,4,24.19,32.12,2.38,2.6675000000000004,92.0,1014,4277,5.8,3942.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4083,4,24.36,33.47,0.52,2.4625,92.0,1015,4296,5.3,4023.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4083,4,24.12,34.78,0.02,1.7925,92.0,1016,4320,5.4,3985.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4083,3,23.76,36.05,0.25,1.1075,92.0,1016,4304,3.6,3944.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4083,3,23.36,35.49,0.54,1.01375,77.0,1015,4267,2.0,3971.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4084,1,19.22,32.79,0.060000000000000005,1.4958333333333331,340.0,1019,4267,2.8,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4084,1,19.4,33.08,0.10666666666666666,1.3458333333333332,298.0,1016,4197,3.0,3965.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4084,1,19.57,33.07,0.18000000000000002,1.3833333333333333,224.0,1014,4191,3.1,3998.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4084,1,19.35,33.04,0.22,1.2791666666666668,266.0,1014,4243,2.8,4055.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4084,1,18.98,32.81,0.2,0.875,315.0,1015,4290,2.6,4065.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4084,1,18.84,32.54,0.27,0.9583333333333333,22.0,1016,4333,2.5,4133.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4084,1,19.1,32.89,0.16666666666666666,0.9916666666666666,261.0,1017,4393,2.5,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4084,1,19.63,33.3,0.07,1.1208333333333333,258.0,1016,4443,2.5,4246.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4085,3,24.69,36.14,2.6999999999999997,1.68875,88.0,1020,4319,3.4,3973.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4085,3,24.17,35.91,0.04,1.87125,55.0,1015,4299,4.9,3999.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4085,5,24.19,33.82,7.5200000000000005,2.3200000000000003,68.0,1014,4258,5.1,3907.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4085,3,23.91,32.37,8.75,2.4925,80.0,1014,4225,4.5,3942.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4085,3,23.17,33.1,0.02,2.4675000000000002,73.0,1015,4244,4.2,4055.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4085,3,22.98,33.9,0.0,1.9537499999999999,74.0,1016,4277,4.1,3956.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4085,3,22.44,35.18,0.75,1.74375,83.0,1016,4270,4.3,3917.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4085,3,23.0,34.43,2.49,1.71875,80.0,1015,4240,3.9,3887.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4086,3,23.57,36.94,1.7699999999999998,1.645,123.0,1020,4334,3.7,4066.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4086,3,22.86,37.73,0.25,1.48625,129.0,1015,4312,3.9,4003.6666666666665,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4086,3,23.33,34.31,2.87,2.2175,102.0,1014,4283,4.5,3959.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4086,3,22.59,32.95,0.19,2.3287500000000003,98.0,1014,4246,4.0,3972.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4086,3,22.13,34.54,0.05,2.3987499999999997,74.0,1015,4269,4.9,4107.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4086,3,22.26,35.43,0.0,2.2075,107.0,1016,4302,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4086,3,21.69,36.71,0.0,2.05,116.0,1016,4300,5.1,3886.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4086,3,22.32,36.79,0.06,1.6,103.0,1015,4269,2.5,4007.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4087,1,21.82,29.32,0.0,4.1083333333333325,341.0,1018,4301,7.5,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4087,1,22.09,29.63,0.0,2.4083333333333337,336.0,1014,4247,5.9,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4087,1,22.55,29.3,0.0,1.6583333333333332,331.0,1013,4249,3.4,4027.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4087,1,21.88,28.48,0.0,3.1666666666666665,340.0,1013,4238,5.4,4022.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4087,1,22.01,28.63,0.0033333333333333335,3.904166666666667,338.0,1013,4228,6.8,3936.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4087,1,21.75,28.56,0.0,3.5,342.0,1015,4254,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4087,1,21.44,28.82,0.0,3.1708333333333334,338.0,1015,4324,5.1,4136.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4087,1,21.42,29.17,0.0,3.5166666666666666,342.0,1014,4353,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4088,1,19.28,33.42,0.0,2.69125,295.0,1019,4339,4.8,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4088,1,19.64,33.57,0.02,2.36625,287.0,1015,4275,3.8,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4088,1,20.06,33.18,0.1,2.245,268.0,1014,4247,3.9,4032.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4088,3,20.25,31.3,2.5300000000000002,2.305,288.0,1014,4230,4.0,3843.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4088,1,19.73,31.27,0.01,2.3950000000000005,295.0,1015,4226,4.1,4024.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4088,1,19.2,31.68,0.0,2.1550000000000002,291.0,1016,4262,3.7,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4088,1,18.69,32.3,0.0,2.0375,270.0,1016,4322,3.8,4163.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4088,1,18.63,33.01,0.0,1.91125,255.0,1016,4322,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4090,1,22.27,32.55,0.0,1.6958333333333333,73.0,1019,4336,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4090,3,21.94,31.7,0.01,1.7,74.0,1015,4279,4.0,4029.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4090,3,21.95,30.98,0.060000000000000005,1.6541666666666668,230.0,1014,4241,4.1,4042.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4090,4,22.49,30.4,0.05666666666666667,1.5416666666666665,75.0,1014,4245,3.1,3957.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4090,3,22.41,30.86,0.13333333333333333,1.4583333333333335,50.0,1015,4256,3.1,4004.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4090,3,22.62,31.01,0.08333333333333334,1.6875,52.0,1016,4302,3.8,4072.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4090,3,22.59,30.89,0.23333333333333334,1.7666666666666666,51.0,1016,4341,3.7,4066.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4090,3,22.47,30.99,0.7500000000000001,1.5333333333333332,64.0,1016,4324,3.4,4012.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4091,1,19.52,29.6,1.1400000000000001,1.22125,54.0,1022,4339,2.3,4076.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4091,3,19.66,29.35,1.9200000000000002,0.88625,66.0,1018,4341,1.9,4042.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4091,3,19.22,27.3,2.1999999999999997,0.71625,14.0,1016,4331,1.3,4039.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4091,1,19.26,26.72,3.33,0.81,70.0,1016,4311,1.4,4007.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4091,1,18.63,26.71,2.64,0.72875,89.0,1017,4321,1.8,4038.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4091,1,18.38,27.38,2.05,0.6625,94.0,1018,4347,1.2,4084.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4091,3,18.47,27.28,1.98,0.5875,242.0,1018,4346,1.7,4020.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4091,1,18.83,27.05,2.1599999999999997,0.6287499999999999,243.0,1018,4312,1.7,3992.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4092,1,20.85,34.8,0.32000000000000006,1.22625,260.0,1021,4385,3.2,4131.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4092,3,21.24,33.86,0.27,1.3675000000000002,232.0,1016,4397,4.2,4145.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4092,4,20.8,31.19,2.26,1.0625,187.0,1015,4382,2.7,4105.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4092,3,20.5,27.79,3.27,1.3,313.0,1015,4378,3.2,4051.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4092,3,21.21,28.64,3.4299999999999997,1.65875,321.0,1016,4389,4.3,4059.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4092,3,20.88,28.9,4.85,1.4175,325.0,1017,4394,3.4,4077.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4092,3,20.59,30.0,2.88,1.3625,213.0,1017,4373,3.4,4074.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4092,1,19.85,30.18,2.43,1.3025,181.0,1017,4330,3.6,4024.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4093,3,24.64,35.03,0.02,1.78125,346.0,1020,4309,3.1,4102.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4093,3,24.37,33.96,0.29000000000000004,1.715,1.0,1015,4278,2.8,3958.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4093,5,24.12,31.5,8.61,1.77,35.0,1014,4215,3.7,3873.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4093,3,23.92,31.14,0.42999999999999994,2.065,34.0,1015,4179,4.4,3844.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4093,3,23.13,30.76,0.0,1.8599999999999999,33.0,1016,4202,4.2,3863.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4093,3,22.39,31.44,0.0,1.48625,7.0,1016,4246,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4093,3,22.26,32.25,0.01,1.4875,287.0,1016,4244,2.8,3951.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4093,3,23.23,32.27,0.7,1.3275000000000001,26.0,1016,4210,2.1,3923.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4094,1,17.87,35.86,0.02,2.1075,50.0,1019,4321,3.6,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4094,1,17.9,35.27,0.24000000000000002,1.5925,40.0,1016,4262,3.3,4034.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4094,3,18.34,34.33,0.69,1.72125,286.0,1014,4231,4.2,3970.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4094,3,18.77,32.02,2.5,1.195,285.0,1014,4233,2.6,3888.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4094,1,18.27,33.16,0.55,1.5125,18.0,1015,4229,3.0,3944.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4094,1,17.8,33.81,0.07,1.45125,49.0,1016,4271,2.6,4043.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4094,1,17.83,34.32,0.24000000000000002,1.3425,350.0,1017,4321,2.8,4023.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4094,1,18.01,34.79,0.19,1.2912499999999998,292.0,1016,4317,3.0,4015.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4095,1,18.72,32.87,0.12666666666666665,1.7541666666666667,8.0,1019,4263,5.0,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4095,1,18.86,32.92,0.19333333333333336,1.8541666666666665,340.0,1016,4196,5.4,3945.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4095,1,19.02,32.89,0.26,1.8583333333333332,313.0,1014,4193,5.5,3998.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4095,1,18.88,32.87,0.35333333333333333,1.8333333333333335,352.0,1015,4251,5.4,4056.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4095,1,18.59,32.68,0.32,1.5708333333333333,353.0,1015,4295,5.1,4068.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4095,1,18.46,32.41,0.32666666666666666,1.5583333333333333,218.0,1016,4337,5.0,4138.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4095,1,18.78,32.71,0.2366666666666667,1.5666666666666664,23.0,1017,4397,5.0,4163.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4095,1,19.18,33.22,0.04666666666666667,1.5833333333333335,218.0,1016,4445,5.0,4242.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4096,3,23.54,36.42,1.98,1.47125,111.0,1019,4328,3.4,4060.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4096,3,22.82,37.57,0.31000000000000005,1.55125,116.0,1015,4306,4.3,4031.056666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4096,4,23.54,34.19,4.220000000000001,2.2075,88.0,1014,4275,5.4,3957.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4096,3,22.74,33.06,2.2,2.245,91.0,1014,4237,4.5,3944.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4096,3,21.97,34.22,0.04,2.3912500000000003,74.0,1015,4259,5.1,4067.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4096,3,22.12,35.13,0.0,2.1262499999999998,100.0,1016,4293,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4096,3,21.56,36.47,0.0,2.01875,83.0,1016,4290,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4096,3,22.15,36.76,0.15,1.6875,90.0,1015,4261,4.0,3971.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4097,3,24.03,38.18,0.02,0.83375,246.0,1020,4382,2.5,4138.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4097,3,24.0,36.66,0.52,0.9424999999999999,59.0,1015,4381,1.9,4127.665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4097,4,24.12,34.23,4.0,1.0875000000000001,80.0,1014,4356,2.1,3994.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4097,5,23.89,31.21,5.91,1.24125,26.0,1014,4363,3.4,4021.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4097,4,23.57,31.69,5.24,1.15875,346.0,1015,4371,2.8,4040.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4097,3,23.65,33.26,1.47,0.97125,347.0,1016,4382,2.2,4051.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4097,3,23.68,33.21,2.91,0.655,350.0,1016,4358,1.2,4052.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4097,3,23.32,33.03,5.57,0.53125,173.0,1015,4307,2.0,3942.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4098,1,17.46,32.87,0.0,2.4375,29.0,1020,4339,4.9,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4098,1,17.66,32.81,0.19,1.43625,341.0,1017,4278,2.9,4017.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4098,3,17.52,32.16,0.87,1.0375,275.0,1015,4244,2.0,3923.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4098,3,18.39,30.26,3.54,1.4,326.0,1015,4240,2.9,3869.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4098,1,17.83,30.68,0.4,1.8875000000000002,346.0,1016,4235,3.4,3951.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4098,1,17.39,31.14,0.04,1.57,347.0,1017,4280,3.0,4051.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4098,1,17.23,31.91,0.14,1.1912500000000001,325.0,1017,4320,2.3,4068.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4098,3,17.35,32.45,0.03,0.9700000000000001,305.0,1017,4310,2.1,4020.2925,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4099,3,24.84,38.21,0.01,1.44625,99.0,1019,4353,3.0,4121.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4099,1,24.66,36.8,0.91,1.15375,91.0,1015,4345,2.6,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4099,3,24.8,34.53,1.96,1.86875,75.0,1014,4317,3.3,4008.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4099,4,24.45,33.0,3.0,2.67125,86.0,1014,4312,4.8,3994.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4099,3,24.23,34.1,0.35,2.1775,87.0,1015,4333,4.3,4022.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4099,3,24.18,35.04,0.28,1.6862499999999998,91.0,1016,4347,3.4,4049.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4099,3,24.11,35.21,3.2,0.98,80.0,1016,4331,2.1,3960.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4099,3,23.8,34.37,2.7800000000000002,0.67125,64.0,1015,4290,1.5,3970.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4100,1,15.35,30.3,0.08,1.67125,44.0,1021,4333,2.6,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4100,1,15.68,30.02,0.33,0.78375,7.0,1017,4272,1.7,3972.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4100,1,16.04,28.56,1.35,0.66625,324.0,1016,4241,2.0,3910.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4100,3,17.14,26.9,4.159999999999999,0.9137500000000001,357.0,1016,4240,1.7,3862.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4100,1,16.16,27.36,1.54,1.12875,36.0,1017,4236,1.9,3894.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4100,1,15.8,28.72,0.5900000000000001,0.94625,33.0,1018,4275,1.9,4054.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4100,1,15.93,29.2,0.6900000000000001,0.7825,348.0,1018,4316,1.7,4036.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4100,1,16.2,29.18,0.77,0.79125,34.0,1017,4303,1.5,4024.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4101,3,23.92,36.89,1.5699999999999998,1.6199999999999999,103.0,1020,4324,3.8,4076.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4101,3,23.44,36.99,0.5800000000000001,1.7862500000000001,91.0,1015,4311,5.3,4006.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4101,3,24.19,34.84,3.59,2.5925,88.0,1014,4283,7.7,3973.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4101,3,23.47,33.47,1.23,2.7312499999999997,90.0,1014,4253,6.1,3972.8571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4101,3,23.0,34.46,0.02,2.65375,89.0,1015,4274,7.1,4109.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4101,3,22.96,35.39,0.0,2.38,92.0,1016,4306,6.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4101,3,21.94,36.75,0.0,2.0062499999999996,90.0,1016,4300,4.8,3932.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4101,3,22.33,36.54,0.51,1.50375,83.0,1015,4264,3.4,3958.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4102,3,24.55,35.73,0.04,1.60375,351.0,1020,4308,3.0,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4102,3,24.32,34.5,1.02,1.4874999999999998,5.0,1016,4277,2.8,3927.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4102,5,24.07,31.95,8.9,1.61125,45.0,1014,4212,3.5,3859.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4102,3,23.85,31.62,0.6300000000000001,1.8712499999999999,48.0,1015,4177,4.3,3842.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4102,3,23.09,31.26,0.0,1.6750000000000003,33.0,1016,4201,4.1,3862.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4102,3,22.3,32.01,0.0,1.3512499999999998,9.0,1016,4245,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4102,3,22.22,32.8,0.22,1.2850000000000001,3.0,1016,4243,2.4,3949.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4102,3,23.23,32.66,1.75,1.1875,19.0,1016,4208,2.0,3923.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4103,1,19.16,28.57,0.02,1.4666666666666666,68.0,1020,4287,3.7,4029.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4103,1,19.16,28.91,0.05,1.2208333333333332,145.0,1017,4228,3.7,3979.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4103,1,19.57,28.87,0.04666666666666667,1.2875,349.0,1015,4208,3.7,3999.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4103,1,19.93,28.65,0.060000000000000005,1.4708333333333332,306.0,1015,4246,3.7,4031.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4103,1,19.61,28.64,0.05,1.2666666666666668,325.0,1016,4270,3.7,4046.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4103,1,19.61,28.54,0.14333333333333334,1.1166666666666667,355.0,1016,4310,3.1,4066.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4103,1,19.89,28.63,0.08,1.1708333333333334,11.0,1018,4376,3.3,4133.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4103,1,19.75,28.84,0.01,1.275,21.0,1017,4417,3.7,4183.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4104,1,23.62,33.28,0.0,2.0,320.0,1019,4357,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4104,1,23.39,33.37,0.0,1.9208333333333334,281.0,1015,4312,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4104,3,23.71,30.12,0.37666666666666665,1.625,147.0,1014,4265,3.3,3861.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4104,3,23.23,30.25,0.0,1.6375000000000002,63.0,1014,4228,3.6,3954.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4104,1,22.92,30.89,0.006666666666666667,1.7166666666666666,60.0,1016,4242,3.5,4049.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4104,1,22.09,31.59,0.0,1.8791666666666664,173.0,1016,4284,3.3,4137.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4104,1,22.65,32.46,0.0033333333333333335,2.1,161.0,1016,4297,3.4,3916.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4104,1,23.28,32.84,0.0033333333333333335,1.7958333333333334,166.0,1015,4271,3.1,4045.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4105,3,24.84,37.62,0.14,1.475,92.0,1020,4351,3.4,4063.2925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4105,1,24.89,36.77,0.73,1.295,66.0,1015,4338,3.1,4045.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4105,3,24.85,34.36,1.02,1.91125,81.0,1014,4298,3.2,3974.61,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4105,4,24.26,31.43,4.390000000000001,2.4537500000000003,109.0,1014,4292,4.0,3966.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4105,4,24.5,33.04,0.52,2.0,86.0,1015,4311,4.4,4032.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4105,3,24.5,34.3,0.02,1.48875,96.0,1016,4329,3.4,4085.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4105,3,24.26,35.2,0.98,1.055,305.0,1016,4309,2.7,3950.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4105,3,23.81,34.27,1.1,0.88375,75.0,1015,4267,1.7,3965.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4106,1,21.17,32.4,0.0,2.1166666666666667,40.0,1020,4298,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4106,1,20.94,32.82,0.013333333333333334,1.8583333333333334,85.0,1017,4240,4.8,4011.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4106,1,21.33,32.73,0.006666666666666667,1.5416666666666665,15.0,1015,4236,4.1,4014.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4106,1,20.93,32.53,0.02666666666666667,1.5416666666666667,345.0,1015,4283,4.0,4069.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4106,3,20.88,32.45,0.0,1.5791666666666666,28.0,1015,4312,4.1,4135.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4106,1,21.37,32.28,0.026666666666666665,1.8208333333333333,93.0,1016,4352,4.2,4133.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4106,1,21.47,32.29,0.006666666666666667,1.8458333333333334,84.0,1017,4420,4.2,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4106,1,21.5,32.43,0.006666666666666667,1.9541666666666668,85.0,1017,4448,4.4,4210.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4107,1,24.46,36.63,0.1,1.3075,65.0,1020,4376,2.7,4133.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4107,3,24.64,36.11,0.06,1.1687500000000002,71.0,1016,4345,2.6,4107.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4107,3,24.73,33.28,1.7000000000000002,1.51,86.0,1014,4302,2.6,3962.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4107,5,24.25,31.32,5.5,2.0162500000000003,88.0,1014,4307,3.2,3978.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4107,3,24.32,31.54,2.46,1.5275,79.0,1015,4326,3.2,4040.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4107,4,24.48,33.07,0.16,1.17375,80.0,1016,4331,2.5,4048.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4107,3,23.96,33.11,1.36,0.93375,67.0,1016,4308,1.8,3954.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4107,3,24.03,32.89,1.8800000000000001,0.7537499999999999,90.0,1016,4258,1.7,3929.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4108,1,23.43,35.68,0.06,1.0525,67.0,1020,4367,2.0,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4108,1,23.48,34.96,0.22999999999999998,0.9374999999999999,61.0,1016,4339,2.0,4093.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4108,3,23.42,32.25,0.97,1.2575,85.0,1015,4296,2.3,3981.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4108,4,22.95,30.54,3.91,1.8599999999999999,92.0,1015,4295,3.0,3984.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4108,3,23.06,30.85,1.43,1.355,85.0,1016,4313,3.1,4028.9375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4108,4,23.2,32.23,0.35000000000000003,1.00875,89.0,1017,4321,2.1,4072.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4108,3,22.64,32.34,1.0,0.82125,77.0,1017,4299,1.8,3910.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4108,3,22.69,31.76,1.3900000000000001,0.8275000000000001,92.0,1016,4251,1.7,3919.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4109,1,17.7,33.02,0.12000000000000001,2.285,53.0,1019,4318,4.5,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4109,1,17.94,32.87,0.68,1.4962499999999999,330.0,1016,4245,2.5,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4109,3,18.41,32.47,1.09,1.29125,19.0,1014,4204,2.2,3928.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4109,3,18.67,30.34,2.15,1.6212499999999999,316.0,1014,4217,3.2,3909.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4109,1,18.41,31.0,1.27,1.6462499999999998,328.0,1015,4220,2.5,3904.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4109,1,18.02,31.38,0.22999999999999998,1.6512499999999999,328.0,1016,4252,2.6,3955.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4109,1,17.59,32.04,0.14,1.4899999999999998,304.0,1017,4316,2.6,4090.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4109,1,17.37,32.68,0.1,1.4125,307.0,1016,4338,2.4,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4110,1,22.52,31.17,0.05333333333333334,1.6333333333333333,331.0,1019,4267,2.2,4042.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4110,1,22.82,31.5,0.09666666666666668,1.4166666666666665,315.0,1015,4198,2.2,3927.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4110,1,22.88,31.64,0.13333333333333333,1.2,306.0,1014,4187,2.0,3965.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4110,1,22.88,31.3,0.22666666666666668,1.1958333333333333,115.0,1014,4226,2.3,3990.8666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4110,1,22.49,31.01,0.20000000000000004,1.1208333333333333,318.0,1014,4264,2.3,4040.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4110,1,22.32,30.58,0.21000000000000002,1.2,351.0,1016,4307,2.5,4061.9666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4110,1,22.25,30.9,0.38999999999999996,1.1666666666666665,314.0,1016,4374,2.4,4153.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4110,1,22.66,31.2,0.08666666666666667,1.2916666666666667,336.0,1016,4424,2.2,4198.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4111,1,16.29,27.58,0.06666666666666667,1.65,60.0,1021,4288,3.7,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4111,1,16.41,27.94,0.17333333333333334,1.5291666666666666,68.0,1017,4220,3.6,3996.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4111,1,16.7,27.82,0.16666666666666669,1.5458333333333334,39.0,1016,4217,3.9,3998.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4111,1,16.65,27.57,0.17333333333333334,1.5708333333333333,353.0,1016,4256,3.6,4051.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4111,1,16.5,27.53,0.19333333333333336,1.4000000000000001,13.0,1016,4283,3.4,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4111,1,16.69,27.46,0.15666666666666665,1.3208333333333333,20.0,1017,4320,2.9,4093.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4111,1,17.06,27.5,0.08,1.4333333333333331,62.0,1018,4389,3.2,4182.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4111,1,17.13,27.81,0.013333333333333334,1.5875,52.0,1018,4432,3.4,4251.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4112,3,22.7,36.82,0.04,1.195,227.0,1020,4389,2.4,4128.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4112,3,23.67,36.23,0.16,1.155,216.0,1016,4397,2.5,4131.568,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4112,3,23.27,33.66,3.21,1.2175,212.0,1014,4379,2.2,4037.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4112,3,22.68,30.57,8.59,1.5162499999999999,248.0,1014,4381,2.8,4045.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4112,4,22.21,30.44,6.26,1.39625,279.0,1015,4389,2.2,4061.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4112,3,22.21,31.16,3.35,1.30125,270.0,1016,4394,2.4,4074.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4112,3,21.91,32.08,2.86,1.165,223.0,1016,4370,2.7,4065.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4112,3,22.06,32.54,4.91,1.05375,201.0,1016,4322,2.4,3995.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4113,1,23.49,32.02,1.35,1.18875,19.0,1021,4363,2.7,4092.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4113,3,23.51,31.63,0.92,0.9625,23.0,1017,4364,2.1,4122.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4113,3,22.7,29.66,0.9,0.7375,17.0,1015,4361,1.8,4126.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4113,3,21.87,29.01,1.54,0.7675000000000001,35.0,1015,4346,1.8,4090.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4113,1,21.46,28.75,1.81,0.8925000000000001,51.0,1016,4361,2.2,4074.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4113,3,21.59,28.96,1.18,0.8087500000000001,38.0,1017,4379,1.9,4115.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4113,1,21.51,29.51,0.56,1.0125,57.0,1017,4362,2.1,4120.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4113,1,21.3,29.86,0.9400000000000001,1.0375,62.0,1017,4325,2.1,4035.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4114,3,24.7,37.14,0.83,1.4574999999999998,120.0,1019,4330,3.3,4038.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4114,3,24.62,37.05,1.1199999999999999,1.2887499999999998,116.0,1015,4319,3.0,4034.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4114,3,24.45,35.56,1.28,2.15,83.0,1014,4296,4.9,3992.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4114,3,24.24,33.92,0.12000000000000001,2.4425000000000003,76.0,1014,4267,4.2,3969.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4114,3,23.88,35.06,0.04,2.2837500000000004,82.0,1015,4289,4.6,4095.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4114,3,23.59,36.04,0.0,1.9825000000000002,98.0,1015,4319,4.0,4125.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4114,3,23.02,36.72,0.11000000000000001,1.4075,99.0,1016,4314,2.7,3966.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4114,3,23.51,36.15,0.89,0.88,58.0,1015,4277,1.4,3971.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4115,1,20.14,31.64,0.23333333333333334,1.6458333333333335,332.0,1019,4284,3.1,4030.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4115,1,20.21,32.02,0.16666666666666669,1.9083333333333332,320.0,1016,4215,3.7,3991.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4115,1,20.54,32.16,0.11333333333333334,2.5041666666666664,303.0,1014,4199,4.4,4003.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4115,1,20.48,32.26,0.13333333333333333,2.1791666666666667,310.0,1014,4253,3.9,4057.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4115,1,19.94,31.92,0.17333333333333334,1.6333333333333333,311.0,1015,4304,2.7,4081.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4115,1,19.81,31.7,0.1,1.5,327.0,1016,4342,2.9,4148.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4115,1,19.92,31.84,0.12000000000000001,1.7083333333333333,321.0,1017,4410,2.9,4231.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4115,1,20.47,32.06,0.16666666666666666,1.6166666666666667,315.0,1016,4463,3.0,4278.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4116,3,23.29,35.24,0.33,1.8875,69.0,1020,4349,3.8,4023.5339999999997,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4116,3,22.66,35.82,0.15,1.55,119.0,1016,4318,2.8,4031.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4116,3,23.52,32.97,0.44000000000000006,1.5950000000000002,155.0,1014,4282,3.1,3961.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4116,3,22.42,31.94,0.24,1.8924999999999998,128.0,1015,4254,3.8,3987.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4116,3,22.26,33.27,0.09999999999999999,1.915,112.0,1016,4273,3.8,4094.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4116,1,21.47,34.01,0.04,1.72375,151.0,1017,4305,2.9,4028.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4116,3,22.14,34.33,0.36,1.4762499999999998,190.0,1017,4310,2.4,4024.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4116,3,22.67,34.0,0.9,1.125,211.0,1016,4279,1.8,3994.1675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4117,1,22.52,34.15,0.02,2.3375,61.0,1020,4301,5.5,4162.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4117,1,22.22,33.36,0.02666666666666667,2.3041666666666667,51.0,1016,4348,5.2,4205.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4117,1,21.05,32.24,0.006666666666666667,1.9333333333333333,30.0,1014,4382,4.3,4259.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4117,1,20.36,31.69,0.006666666666666667,1.7416666666666663,30.0,1015,4422,4.1,4256.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4117,1,20.88,31.87,0.006666666666666667,2.0125,287.0,1015,4452,4.5,4292.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4117,1,21.06,31.96,0.006666666666666667,2.0041666666666664,32.0,1016,4455,4.3,4270.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4117,1,21.22,32.37,0.0,1.9249999999999998,39.0,1017,4470,4.4,4285.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4117,1,21.34,32.72,0.0,2.1375,40.0,1017,4481,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4118,1,21.99,31.77,0.0,2.8875,298.0,1018,4339,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4118,1,22.24,32.42,0.0,2.529166666666667,288.0,1015,4276,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4118,1,22.92,32.22,0.0,2.2,276.0,1013,4258,4.5,4046.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4118,3,22.71,30.66,0.29333333333333333,2.625,295.0,1014,4235,4.6,3787.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4118,1,22.34,30.38,0.0,2.779166666666667,306.0,1014,4224,5.4,4012.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4118,1,21.87,30.78,0.0,2.4333333333333336,301.0,1015,4260,4.7,4049.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4118,1,21.39,31.4,0.0,2.0666666666666664,283.0,1016,4325,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4118,1,21.36,32.04,0.0,2.0416666666666665,17.0,1015,4327,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4119,1,14.26,25.17,2.12,0.8500000000000001,22.0,1026,4291,2.6,4012.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4119,3,13.81,25.44,2.5200000000000005,1.1075000000000002,20.0,1022,4241,3.1,3944.355,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4119,3,14.42,23.88,3.25,1.0625,19.0,1020,4147,2.5,3787.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4119,3,12.56,24.29,1.7699999999999998,0.8325,23.0,1020,4123,2.0,3807.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4119,3,12.34,24.43,1.08,0.725,12.0,1020,4160,1.8,3884.7157142857145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4119,3,12.65,25.11,1.06,0.65875,359.0,1021,4202,1.3,3922.1428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4119,3,13.35,25.47,1.6099999999999999,0.69625,351.0,1021,4198,1.4,3929.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4119,1,13.23,24.68,2.19,0.7337499999999999,351.0,1021,4157,1.4,3851.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4120,1,18.1,29.48,0.35000000000000003,0.73375,30.0,1023,4361,2.3,4090.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4120,3,18.03,28.67,0.36,0.85,13.0,1019,4329,2.8,4077.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4120,3,17.65,27.16,0.81,0.6849999999999999,242.0,1017,4280,2.9,3993.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4120,3,17.28,25.15,1.32,0.77125,83.0,1017,4278,2.4,3958.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4120,3,17.76,25.38,1.12,0.7549999999999999,55.0,1018,4299,3.2,4016.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4120,3,17.6,26.26,0.74,0.8387500000000001,343.0,1019,4303,2.8,4028.882857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4120,3,17.16,26.67,0.8900000000000001,0.75875,327.0,1019,4281,2.4,3946.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4120,3,17.11,26.34,1.28,0.6100000000000001,347.0,1019,4229,2.3,3911.9449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4121,3,20.28,32.42,1.8199999999999998,1.50375,43.0,1023,4267,4.9,4000.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4121,3,20.03,30.59,3.63,1.25,35.0,1019,4222,3.8,3897.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4121,4,19.7,27.79,7.670000000000001,1.26625,46.0,1017,4099,3.9,3705.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4121,4,18.98,27.97,2.19,1.28875,49.0,1018,4046,3.3,3733.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4121,3,17.9,28.56,0.8099999999999999,1.15875,45.0,1019,4077,2.8,3824.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4121,3,17.83,28.99,0.7100000000000002,1.1325,39.0,1019,4140,2.6,3882.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4121,3,18.18,29.35,1.5,1.07625,34.0,1019,4148,2.8,3825.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4121,1,18.75,29.05,1.6700000000000002,1.075,37.0,1019,4128,3.3,3827.932,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4122,3,24.0,37.0,1.65,1.5999999999999999,94.0,1019,4324,3.8,4081.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4122,3,23.63,36.6,0.99,1.76125,92.0,1015,4312,5.6,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4122,3,24.08,35.03,3.46,2.61125,92.0,1014,4285,7.5,3982.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4122,3,23.53,33.58,0.99,2.8175,91.0,1014,4258,6.2,3959.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4122,3,23.25,34.48,0.04,2.6862500000000002,87.0,1015,4278,7.0,4100.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4122,3,23.04,35.46,0.0,2.3737500000000002,83.0,1016,4310,6.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4122,3,21.99,36.83,0.01,1.855,92.0,1016,4301,4.8,3933.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4122,3,22.26,36.12,0.46,1.38,83.0,1015,4266,3.4,3982.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4123,1,20.34,34.42,0.0,2.0083333333333333,269.0,1020,4363,3.8,4132.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4123,1,20.4,34.35,0.013333333333333334,1.8333333333333335,267.0,1015,4308,2.9,4061.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4123,1,20.7,32.17,0.6133333333333333,1.7666666666666666,65.0,1014,4268,2.8,3971.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4123,3,21.19,31.69,0.6000000000000001,1.8458333333333334,276.0,1015,4237,3.4,3946.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4123,1,20.28,31.96,0.10666666666666666,1.7458333333333336,345.0,1016,4240,3.4,4063.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4123,1,19.47,32.57,0.02,1.775,287.0,1017,4289,3.1,4137.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4123,1,19.84,33.22,0.15666666666666668,1.8749999999999998,236.0,1016,4310,2.8,3978.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4123,3,20.59,33.46,0.3066666666666667,1.8625,233.0,1016,4286,2.6,3984.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4124,3,24.69,35.27,0.02,1.67875,353.0,1020,4304,3.2,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4124,3,24.36,34.1,1.26,1.5325,3.0,1016,4273,3.1,3927.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4124,5,24.17,31.34,11.820000000000002,1.6275,29.0,1014,4202,3.8,3860.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4124,4,23.89,31.31,0.6200000000000001,1.90375,35.0,1015,4165,4.7,3834.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4124,3,23.1,30.83,0.01,1.66625,29.0,1016,4187,4.4,3841.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4124,3,22.24,31.5,0.0,1.47375,355.0,1016,4235,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4124,3,22.41,32.05,0.4600000000000001,1.3512499999999998,314.0,1016,4236,2.4,3899.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4124,3,23.12,32.14,1.67,1.1712500000000001,13.0,1016,4204,2.2,3920.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4125,1,20.44,36.3,0.04,1.958333333333333,107.0,1020,4268,3.6,4164.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4125,1,20.15,35.69,0.04,2.1166666666666663,53.0,1016,4312,4.5,4181.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4125,1,19.86,34.94,0.02,2.1791666666666667,358.0,1014,4362,5.0,4233.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4125,1,19.27,34.12,0.02666666666666667,2.0541666666666667,285.0,1015,4410,4.6,4239.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4125,1,19.69,34.46,0.06666666666666667,2.075,357.0,1015,4439,4.4,4278.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4125,1,19.8,34.62,0.006666666666666667,2.0208333333333335,10.0,1017,4447,4.3,4262.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4125,1,19.93,35.07,0.06666666666666667,1.9874999999999998,10.0,1017,4468,4.3,4233.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4125,1,19.93,35.28,0.0,2.15,15.0,1017,4485,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4126,1,21.46,36.97,0.006666666666666667,2.0666666666666664,32.0,1019,4274,4.2,4152.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4126,1,20.78,36.36,0.0,2.1916666666666664,335.0,1016,4313,4.6,4171.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4126,1,20.43,35.44,0.0,2.475,337.0,1014,4361,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4126,1,19.69,34.38,0.0,2.2958333333333334,333.0,1014,4414,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4126,1,20.12,34.96,0.02,2.1875,331.0,1015,4443,4.8,4278.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4126,1,20.32,35.15,0.0,2.0,333.0,1016,4454,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4126,1,20.54,35.62,0.06,2.095833333333333,332.0,1016,4472,4.6,4289.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4126,1,20.53,35.8,0.0,2.1125000000000003,334.0,1016,4493,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4127,1,19.6,35.43,0.06,1.67625,297.0,1019,4333,3.1,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4127,1,19.78,34.2,0.18,1.8112500000000002,53.0,1016,4279,4.2,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4127,1,19.67,32.71,0.15000000000000002,1.6437500000000003,252.0,1014,4232,5.2,4021.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4127,3,20.39,31.54,1.0,1.19875,54.0,1015,4238,3.2,3904.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4127,3,20.54,33.04,1.2600000000000002,1.51375,55.0,1015,4241,3.2,3986.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4127,3,20.39,33.23,0.0,1.67,57.0,1017,4285,3.6,4060.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4127,1,19.73,33.43,0.06,1.65625,58.0,1017,4331,4.2,4109.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4127,3,19.99,33.53,0.08,1.5162499999999999,51.0,1017,4324,4.6,4077.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4128,3,22.55,34.61,1.26,1.72125,47.0,1020,4275,4.5,4016.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4128,1,22.66,33.04,2.54,1.5587499999999999,47.0,1016,4238,3.4,3907.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4128,4,22.29,30.68,5.83,1.8325,57.0,1015,4117,3.7,3753.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4128,4,21.93,30.63,1.04,1.8962499999999998,65.0,1015,4066,4.3,3801.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4128,3,20.8,31.43,0.15000000000000002,1.6287500000000001,62.0,1016,4086,4.1,3839.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4128,3,20.44,31.87,0.37,1.3025,58.0,1017,4150,3.1,3847.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4128,3,20.89,32.07,0.86,1.0787499999999999,42.0,1017,4164,2.2,3873.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4128,1,21.54,31.81,2.5199999999999996,1.22375,47.0,1016,4143,2.8,3825.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4129,1,18.91,31.77,0.08666666666666667,1.8833333333333333,343.0,1021,4276,3.9,4015.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4129,1,18.74,32.07,0.27666666666666667,1.5458333333333334,334.0,1018,4211,3.2,3964.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4129,1,19.08,32.04,0.4666666666666667,1.6208333333333333,325.0,1016,4188,3.6,3992.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4129,1,19.32,31.76,0.6599999999999999,1.7041666666666668,322.0,1016,4225,3.8,3995.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4129,1,18.9,31.52,0.7033333333333334,1.4125,316.0,1017,4251,3.2,4033.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4129,1,18.95,30.89,1.3033333333333335,1.0833333333333335,32.0,1018,4299,2.5,4038.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4129,1,18.96,31.54,0.7899999999999999,1.3541666666666665,317.0,1019,4363,3.0,4093.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4129,1,19.15,32.0,0.2,1.6166666666666667,22.0,1018,4408,3.5,4178.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4130,1,18.84,30.13,0.87,0.88625,33.0,1024,4351,2.7,4083.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4130,1,18.96,29.49,0.91,1.00375,340.0,1020,4322,2.8,4081.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4130,3,18.67,28.07,1.3499999999999999,1.025,355.0,1018,4272,3.1,3984.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4130,3,18.01,26.44,1.47,1.11125,66.0,1018,4269,2.7,3947.8112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4130,3,18.16,26.68,1.3,1.1662499999999998,318.0,1019,4290,3.7,3988.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4130,3,18.24,27.57,0.8400000000000001,1.325,297.0,1020,4298,3.4,4012.644285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4130,3,18.21,27.93,1.1199999999999999,1.2125,292.0,1020,4275,3.2,3968.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4130,3,18.08,27.41,1.51,1.06375,306.0,1020,4224,2.4,3921.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4131,1,18.5,31.29,0.22,1.605,48.0,1020,4307,3.6,4066.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4131,1,18.42,30.49,0.33999999999999997,1.5575,43.0,1017,4256,4.0,4009.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4131,1,18.01,29.48,0.48,1.37375,12.0,1015,4211,4.2,3968.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4131,3,18.13,28.12,0.53,1.1625,32.0,1015,4227,3.0,3958.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4131,1,18.69,29.05,1.48,1.3962500000000002,37.0,1016,4236,3.3,3915.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4131,1,18.47,29.73,0.45000000000000007,1.4587499999999998,42.0,1017,4272,3.9,4022.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4131,1,17.93,29.88,0.25,1.4925,33.0,1017,4331,4.1,4099.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4131,1,18.06,30.15,0.29000000000000004,1.4725000000000001,22.0,1017,4346,4.2,4099.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4132,1,19.66,30.89,0.26,1.1525,42.0,1023,4377,1.6,4123.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4132,1,19.94,30.31,2.45,0.6,350.0,1019,4401,2.2,4084.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4132,4,20.85,27.46,3.41,0.66125,353.0,1017,4416,2.4,4068.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4132,4,21.23,25.9,2.18,0.92625,277.0,1017,4425,2.7,4106.56125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4132,4,21.02,27.8,0.71,0.9450000000000001,269.0,1018,4430,2.6,4130.81125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4132,3,20.38,27.79,1.73,0.82,287.0,1019,4411,3.1,4103.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4132,3,20.99,29.16,1.17,1.0,274.0,1019,4387,3.2,4056.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4132,3,19.41,29.79,0.81,1.1475,278.0,1018,4351,4.1,4061.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4133,1,23.27,28.52,0.0,3.475,300.0,1018,4337,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4133,1,23.47,28.92,0.0,2.8541666666666665,295.0,1014,4274,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4133,1,23.82,29.01,0.0,2.270833333333333,287.0,1013,4260,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4133,1,23.36,27.86,0.09000000000000001,3.0,303.0,1013,4235,4.7,3789.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4133,1,23.21,27.7,0.0,3.279166666666667,309.0,1014,4222,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4133,1,22.9,27.88,0.0,2.820833333333333,306.0,1015,4257,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4133,1,22.72,28.48,0.0,2.254166666666667,294.0,1016,4326,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4133,1,22.63,28.65,0.0,2.279166666666667,301.0,1015,4327,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4134,3,23.46,36.34,0.33,1.27875,208.0,1021,4380,2.0,4123.366,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4134,3,23.92,35.77,0.34,1.33375,166.0,1016,4389,3.0,4136.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4134,3,22.66,33.69,1.97,1.19125,178.0,1014,4372,2.2,4120.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4134,4,22.08,30.1,3.06,1.245,312.0,1014,4369,2.3,4096.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4134,3,22.42,30.25,3.86,1.49375,322.0,1016,4379,2.6,4038.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4134,3,22.33,30.59,3.48,1.38,316.0,1016,4389,2.2,4093.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4134,3,21.74,32.01,1.81,1.3575,175.0,1017,4369,2.7,4096.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4134,1,21.34,32.68,1.67,1.23,176.0,1016,4322,3.0,3991.4449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4135,3,19.84,32.5,0.8400000000000001,1.4362499999999998,31.0,1021,4338,2.4,4090.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4135,3,20.1,31.93,1.6500000000000001,1.12875,265.0,1017,4338,2.1,4019.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4135,3,19.29,29.73,2.12,0.8912500000000001,352.0,1015,4327,1.5,4012.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4135,1,19.19,28.85,3.41,0.96625,52.0,1016,4307,1.4,4002.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4135,1,18.9,29.12,2.08,0.8462500000000001,67.0,1017,4316,1.8,4045.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4135,1,18.59,29.67,1.75,0.84375,55.0,1018,4342,1.3,4069.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4135,3,18.59,30.0,1.77,0.9924999999999999,7.0,1018,4344,1.4,4003.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4135,3,18.92,29.6,1.79,0.95875,349.0,1017,4310,1.5,4006.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4136,1,23.11,30.55,0.0,2.7416666666666663,288.0,1018,4342,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4136,1,23.31,31.08,0.0,2.5166666666666666,282.0,1015,4277,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4136,1,24.06,30.75,0.0,2.2375,272.0,1013,4260,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4136,3,23.7,29.36,0.38,2.5666666666666664,288.0,1014,4235,4.3,3790.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4136,1,23.0,29.22,0.0,2.654166666666667,11.0,1014,4224,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4136,1,22.77,29.52,0.0,2.3625000000000003,296.0,1015,4261,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4136,1,22.62,29.99,0.0,2.0375,280.0,1016,4324,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4136,1,22.86,30.61,0.0,2.029166666666667,274.0,1015,4324,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4137,1,17.19,33.04,0.06,1.40875,15.0,1021,4341,3.8,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4137,1,17.8,32.94,0.39,0.88875,7.0,1017,4277,2.1,3979.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4137,1,18.5,30.95,2.8,1.0662500000000001,2.0,1016,4247,2.2,3898.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4137,3,19.8,29.44,4.180000000000001,0.92125,318.0,1016,4241,2.2,3896.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4137,1,18.2,30.2,2.01,0.9149999999999999,341.0,1017,4240,2.1,3988.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4137,1,17.71,31.37,0.98,1.03125,339.0,1018,4283,2.1,3939.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4137,1,18.22,31.59,1.5499999999999998,1.0212500000000002,325.0,1018,4312,2.3,4004.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4137,3,18.87,30.94,2.28,0.8824999999999998,330.0,1018,4293,2.3,3955.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4138,1,19.31,30.45,1.28,0.70625,36.0,1022,4309,1.8,4028.638333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4138,1,19.15,28.75,2.4,0.6174999999999999,27.0,1018,4293,2.1,3999.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4138,5,19.61,26.89,7.43,0.53375,40.0,1017,4242,2.0,3886.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4138,4,19.02,26.42,2.24,0.7324999999999999,67.0,1017,4221,2.0,3890.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4138,4,18.95,26.43,1.3499999999999999,0.6625000000000001,50.0,1018,4247,2.2,3956.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4138,3,18.59,27.68,0.68,0.83375,338.0,1018,4271,2.4,4009.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4138,3,18.46,27.86,1.68,0.7625,302.0,1018,4253,2.3,3946.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4138,1,18.33,27.59,2.9,0.67125,302.0,1018,4212,2.0,3867.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4139,1,17.32,33.62,0.0,2.4625000000000004,24.0,1020,4332,4.5,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4139,1,17.41,33.26,0.19999999999999998,1.52375,4.0,1017,4272,3.7,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4139,3,17.59,32.47,0.6599999999999999,1.495,287.0,1015,4239,3.1,3994.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4139,3,17.94,30.33,2.9400000000000004,1.2675,323.0,1015,4239,2.4,3879.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4139,1,17.59,31.37,0.38,1.7962500000000001,14.0,1016,4232,3.1,4010.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4139,1,17.13,31.69,0.04,1.49875,16.0,1017,4275,3.2,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4139,1,17.09,32.26,0.12,1.0699999999999998,351.0,1017,4319,2.1,4122.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4139,1,17.21,32.8,0.03,0.9575,313.0,1017,4312,2.2,4108.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4140,3,23.04,36.38,2.05,1.5612499999999998,113.0,1019,4335,4.2,4030.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4140,3,22.39,37.59,0.09,1.6312499999999999,134.0,1015,4310,4.6,4039.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4140,3,23.11,33.95,3.6,2.01,99.0,1014,4275,4.7,3947.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4140,3,22.35,32.92,0.29000000000000004,2.1399999999999997,97.0,1014,4239,3.8,3965.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4140,3,21.73,34.26,0.04,2.3375,105.0,1015,4259,5.2,4099.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4140,3,21.61,35.08,0.0,2.125,113.0,1016,4294,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4140,3,21.3,36.34,0.0,2.13,117.0,1016,4294,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4140,3,21.87,36.63,0.0,1.8537500000000002,106.0,1015,4266,4.5,4037.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4141,3,21.17,33.41,0.34,1.4387500000000002,14.0,1022,4381,2.5,4118.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4141,3,21.26,32.76,0.77,1.42,358.0,1018,4407,2.9,4153.566000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4141,3,21.13,30.64,1.5199999999999998,1.2037499999999999,321.0,1016,4405,2.9,4058.665714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4141,3,20.12,27.85,1.5,1.0375,338.0,1016,4404,2.3,4082.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4141,1,19.7,28.93,1.54,0.99375,354.0,1017,4416,2.2,4138.432000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4141,3,20.38,28.2,2.33,1.2075,343.0,1018,4407,2.3,4116.861666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4141,1,20.23,29.68,1.4900000000000002,1.33375,337.0,1018,4388,2.8,4033.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4141,1,19.94,30.21,1.1099999999999999,1.3699999999999999,353.0,1018,4364,3.3,4048.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4142,3,24.32,38.56,0.02,0.89125,158.0,1019,4371,2.2,4115.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4142,3,24.08,37.32,0.46,0.825,75.0,1015,4367,2.6,4083.1675,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4142,4,24.46,34.01,3.67,1.1025,108.0,1014,4340,2.2,4013.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4142,3,24.18,31.72,3.53,1.3425,58.0,1013,4345,2.6,4026.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4142,3,23.95,32.3,3.2199999999999998,1.1925,54.0,1015,4360,2.2,4014.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4142,3,23.94,33.91,1.52,1.03375,75.0,1015,4372,1.9,4042.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4142,3,24.14,33.69,2.21,0.67,162.0,1016,4351,1.9,3981.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4142,3,23.97,33.29,5.569999999999999,0.62125,217.0,1015,4305,2.4,3958.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4143,1,16.18,30.05,0.0,2.0425,355.0,1021,4341,4.0,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4143,1,16.42,30.17,0.24,1.3775,338.0,1017,4278,2.3,4014.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4143,1,16.39,29.37,1.2000000000000002,1.09875,289.0,1015,4243,1.8,3925.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4143,3,17.38,27.52,3.95,1.3125,332.0,1015,4240,2.6,3856.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4143,1,16.66,27.98,0.72,1.7162499999999998,344.0,1017,4235,3.0,3951.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4143,1,16.26,28.66,0.24,1.4625,339.0,1018,4278,2.5,4054.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4143,1,16.19,29.34,0.18,1.255,310.0,1018,4315,2.0,4053.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4143,1,16.35,29.81,0.26,1.0625,324.0,1017,4305,1.9,4038.068,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4144,1,15.82,30.45,0.28,1.55125,52.0,1021,4302,3.6,4031.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4144,1,15.89,29.96,0.7999999999999999,1.0587499999999999,50.0,1018,4225,2.7,4020.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4144,3,16.22,28.74,1.5100000000000002,1.295,348.0,1016,4191,3.6,3927.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4144,1,16.4,26.83,2.79,1.1637499999999998,355.0,1016,4208,3.0,3909.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4144,1,16.07,27.85,1.86,1.1400000000000001,32.0,1017,4214,2.9,3904.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4144,1,15.66,28.74,0.51,1.0,2.0,1018,4239,2.3,3976.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4144,1,15.36,29.38,0.52,0.95375,44.0,1018,4304,2.4,4076.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4144,1,15.36,29.95,0.34,0.9412500000000001,340.0,1018,4323,2.1,4064.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4145,1,17.54,29.18,0.7,0.70875,312.0,1026,4400,1.5,4136.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4145,1,18.02,27.55,1.7599999999999998,0.6375,316.0,1021,4377,1.7,4110.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4145,3,17.74,26.15,2.3299999999999996,0.5825,288.0,1019,4360,2.3,4067.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4145,3,17.25,24.23,2.81,0.7375,347.0,1019,4380,2.3,4075.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4145,4,18.86,24.83,1.64,0.5874999999999999,275.0,1020,4402,2.2,4099.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4145,3,17.93,26.03,1.4,0.53375,302.0,1021,4378,2.4,4099.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4145,1,16.86,26.6,1.6099999999999999,0.56625,277.0,1021,4344,2.4,4058.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4145,1,16.96,25.67,2.06,0.57875,276.0,1021,4277,2.4,3982.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4146,1,19.08,31.73,0.1,1.7583333333333333,333.0,1020,4296,6.3,4037.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4146,1,19.5,32.1,0.04,1.7041666666666666,337.0,1017,4246,6.4,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4146,1,19.61,31.89,0.04666666666666667,2.375,321.0,1015,4206,7.5,4009.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4146,3,19.79,31.44,0.08,2.270833333333333,325.0,1015,4225,7.5,4031.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4146,3,20.31,31.01,0.3566666666666667,1.7125,329.0,1016,4244,6.2,4004.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4146,1,19.55,29.94,0.7966666666666666,1.2791666666666666,329.0,1016,4285,5.2,4038.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4146,1,19.47,31.29,0.15666666666666668,1.7083333333333333,328.0,1017,4351,5.9,4110.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4146,1,19.5,31.62,0.013333333333333334,2.0250000000000004,331.0,1017,4404,6.6,4223.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4147,1,23.34,35.77,0.06,0.88,62.0,1021,4369,1.4,4095.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4147,3,23.3,34.95,0.12,0.8612500000000001,60.0,1016,4338,1.5,4091.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4147,3,23.05,32.49,0.89,1.1324999999999998,86.0,1015,4294,1.9,3979.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4147,3,22.73,30.65,3.1900000000000004,1.45875,92.0,1015,4293,2.5,3979.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4147,4,22.81,30.92,1.1900000000000002,1.15375,80.0,1016,4311,2.5,4012.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4147,3,22.92,32.34,0.47,0.78,84.0,1017,4317,1.5,4043.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4147,3,22.36,32.13,1.22,0.7362500000000001,75.0,1017,4294,1.6,3901.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4147,3,22.43,31.96,1.59,0.70375,88.0,1017,4245,1.4,3920.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4148,1,23.1,35.69,0.04,0.9562499999999999,39.0,1021,4377,1.8,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4148,3,23.05,34.82,0.1,1.02625,38.0,1017,4340,1.6,4106.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4148,3,22.83,31.97,1.2000000000000002,1.05125,57.0,1015,4291,1.6,3972.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4148,3,22.59,30.46,4.04,1.15875,77.0,1015,4296,1.9,3977.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4148,4,22.79,30.65,3.0799999999999996,1.0725,72.0,1016,4316,1.7,4037.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4148,3,22.8,32.3,0.43000000000000005,0.7050000000000001,63.0,1017,4316,1.3,4018.0833333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4148,3,22.25,32.06,1.16,0.82375,48.0,1018,4291,1.5,3931.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4148,3,22.47,32.2,1.8800000000000001,0.76125,62.0,1017,4238,1.2,3943.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4149,1,23.61,34.56,2.0799999999999996,1.0,17.0,1020,4308,2.2,3975.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4149,1,23.29,32.74,2.6,0.85375,4.0,1016,4281,1.5,3957.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4149,5,23.01,30.52,7.33,1.1212499999999999,43.0,1015,4214,2.0,3853.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4149,4,22.57,30.41,3.83,1.3675000000000002,67.0,1016,4186,3.3,3873.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4149,3,21.91,29.95,0.97,0.9500000000000001,34.0,1016,4214,1.6,3928.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4149,3,21.44,30.5,0.74,0.7,9.0,1017,4252,1.5,3982.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4149,3,21.34,31.23,2.1399999999999997,0.695,341.0,1017,4241,1.5,3948.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4149,1,21.92,30.5,3.6799999999999997,0.61625,339.0,1016,4204,1.2,3884.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4150,1,17.72,28.79,1.2500000000000002,0.89375,28.0,1024,4305,3.2,4019.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4150,4,17.69,27.4,2.93,0.6587500000000001,22.0,1020,4276,1.8,4003.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4150,3,17.74,25.4,5.779999999999999,0.59625,20.0,1018,4212,2.4,3854.41625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4150,3,17.18,24.59,3.17,0.5750000000000001,32.0,1018,4191,1.9,3865.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4150,4,16.55,24.83,1.8699999999999999,0.6325,245.0,1019,4222,1.8,3926.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4150,3,17.2,25.73,0.9199999999999999,0.74875,325.0,1019,4254,1.7,3958.3975,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4150,3,16.89,26.53,1.9,0.73,326.0,1019,4235,1.6,3934.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4150,3,16.82,25.79,2.63,0.705,313.0,1019,4192,1.5,3891.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4151,3,22.09,36.23,0.24999999999999997,1.355,224.0,1021,4387,2.4,4131.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4151,3,22.57,35.58,0.12,1.395,215.0,1016,4399,3.4,4148.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4151,3,22.23,32.81,2.9099999999999997,1.1300000000000001,197.0,1015,4382,2.5,4084.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4151,3,21.94,29.41,6.4,1.50125,243.0,1014,4381,2.8,4063.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4151,3,22.21,29.94,4.250000000000001,1.7125,298.0,1016,4391,3.4,4062.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4151,3,21.94,30.4,4.5,1.47125,290.0,1016,4395,2.7,4094.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4151,3,21.48,31.42,3.21,1.345,213.0,1017,4373,3.1,4074.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4151,1,21.08,31.69,3.44,1.27375,192.0,1016,4328,3.1,3994.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4152,1,18.44,30.38,0.19,1.1575000000000002,229.0,1021,4389,2.1,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4152,3,18.63,29.92,0.11,1.2075,224.0,1017,4403,2.8,4144.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4152,4,19.28,27.51,0.02,1.0675000000000001,215.0,1015,4393,2.2,4061.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4152,5,19.25,24.56,41.93,1.54625,301.0,1015,4393,3.3,4060.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4152,3,19.04,25.32,5.4399999999999995,1.65875,298.0,1016,4400,3.0,4096.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4152,3,18.6,25.97,4.869999999999999,1.3125,291.0,1017,4398,2.5,4090.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4152,3,18.14,26.5,4.49,1.1125,242.0,1017,4375,2.3,4050.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4152,3,18.32,26.44,5.22,0.98375,187.0,1017,4335,2.0,4013.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4153,1,20.62,33.0,0.0,2.1666666666666665,265.0,1020,4359,4.2,4136.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4153,1,20.41,33.0,0.0,1.9791666666666667,263.0,1015,4313,3.6,4074.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4153,3,20.85,29.9,0.41666666666666663,1.7541666666666664,188.0,1014,4266,3.5,3947.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4153,1,20.68,30.22,0.02666666666666667,1.975,336.0,1015,4230,4.0,4018.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4153,3,20.31,30.47,0.0,1.7999999999999998,7.0,1016,4242,3.8,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4153,1,19.43,31.15,0.0,1.9625,299.0,1016,4286,3.7,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4153,1,19.96,32.07,0.0,2.029166666666667,187.0,1016,4301,3.5,4069.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4153,1,20.71,32.41,0.02,1.8666666666666667,198.0,1016,4274,3.1,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4154,3,22.81,36.65,0.06999999999999999,1.0725,221.0,1020,4385,2.2,4127.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4154,3,23.48,35.75,0.26,1.0587499999999999,204.0,1015,4393,2.6,4144.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4154,3,23.12,33.61,2.69,1.1637499999999998,196.0,1014,4373,2.2,4084.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4154,3,22.61,30.61,4.7,1.2875,290.0,1014,4374,2.2,4056.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4154,4,22.21,30.57,5.19,1.22875,306.0,1015,4382,2.3,4046.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4154,3,22.22,31.38,3.17,1.18,206.0,1016,4391,2.1,4082.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4154,3,21.96,32.31,2.17,1.1325,219.0,1016,4368,2.6,4063.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4154,1,21.98,32.83,4.09,1.03375,196.0,1015,4320,2.3,3985.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4155,1,21.28,34.29,0.16,1.0474999999999999,299.0,1021,4389,2.1,4125.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4155,3,21.14,33.71,0.22000000000000003,1.01625,299.0,1017,4405,1.9,4151.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4155,4,21.79,30.42,0.1,0.97,240.0,1015,4398,2.3,4035.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4155,5,21.76,27.04,45.03,1.3162500000000001,288.0,1015,4395,2.7,4070.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4155,3,21.15,28.42,4.42,1.42875,297.0,1016,4405,3.1,4092.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4155,3,20.91,28.88,4.09,1.145,292.0,1017,4400,2.8,4090.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4155,3,20.5,29.83,3.9699999999999998,0.90375,269.0,1017,4377,1.9,4025.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4155,3,20.79,29.56,4.620000000000001,0.8674999999999999,271.0,1017,4340,1.9,4008.028333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4156,3,23.08,36.25,0.11000000000000001,0.80625,282.0,1020,4393,1.7,4142.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4156,3,23.8,34.92,0.8099999999999999,0.9437500000000001,28.0,1016,4394,1.8,4129.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4156,3,23.39,32.25,5.569999999999999,1.1425,358.0,1014,4382,2.7,4009.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4156,5,22.9,29.97,13.73,1.5075,7.0,1014,4389,3.8,4045.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4156,4,22.75,29.68,6.57,1.2575,6.0,1015,4406,2.9,4087.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4156,3,22.3,31.27,1.23,0.9837499999999999,322.0,1016,4395,2.2,4061.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4156,3,22.65,31.65,2.7299999999999995,0.8125,304.0,1016,4369,1.6,4040.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4156,3,22.17,31.37,5.15,0.715,294.0,1016,4312,1.3,3965.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4157,3,22.84,36.5,0.02,0.95875,333.0,1020,4389,2.3,4136.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4157,3,23.27,34.91,0.29000000000000004,1.05,25.0,1016,4387,2.4,4123.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4157,4,23.22,32.76,5.11,1.27125,40.0,1014,4363,2.6,4014.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4157,4,22.76,30.37,8.54,1.5662500000000001,21.0,1014,4371,4.2,4013.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4157,4,22.69,30.51,10.0,1.33,353.0,1015,4384,3.3,4059.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4157,3,22.59,32.02,0.72,1.1087500000000001,345.0,1016,4386,2.4,4032.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4157,3,22.64,31.94,3.22,0.7075,288.0,1016,4361,1.6,4045.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4157,3,22.32,31.13,5.800000000000001,0.5625,70.0,1016,4305,1.6,3954.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4158,3,22.74,37.13,0.02,1.0875,233.0,1020,4388,2.4,4154.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4158,3,23.6,36.19,0.29000000000000004,1.025,216.0,1015,4395,2.3,4130.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4158,3,23.25,33.7,3.3400000000000003,1.225,215.0,1014,4376,2.1,4020.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4158,3,22.72,30.76,8.059999999999999,1.36625,287.0,1014,4378,2.7,4038.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4158,4,22.27,30.71,6.56,1.2475,294.0,1015,4386,2.2,4045.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4158,3,22.28,31.45,2.8200000000000003,1.19625,288.0,1016,4393,2.1,4069.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4158,3,22.05,32.38,2.76,1.0625,226.0,1016,4369,2.4,4053.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4158,5,22.12,32.65,5.13,0.9125,202.0,1015,4319,2.1,3992.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4159,1,23.22,36.77,0.06,1.32875,28.0,1020,4383,3.3,4136.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4159,3,23.52,36.13,0.07,1.425,49.0,1016,4357,3.2,4117.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4159,3,24.06,33.25,2.7199999999999998,1.3725,57.0,1014,4321,3.7,3964.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4159,4,23.39,31.56,9.95,1.83375,48.0,1014,4338,4.2,3996.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4159,4,23.34,31.3,6.53,1.5412500000000002,46.0,1015,4358,3.8,4066.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4159,4,23.24,32.56,0.33,1.3125,38.0,1016,4355,2.9,4033.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4159,3,22.85,32.84,1.4800000000000002,1.065,26.0,1016,4329,2.3,4031.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4159,3,22.68,32.59,3.0700000000000003,0.9299999999999999,36.0,1016,4274,2.3,3950.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4160,1,19.17,29.71,0.73,0.6175,326.0,1026,4407,1.7,4156.214285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4160,1,19.65,29.11,1.4400000000000002,0.7075,309.0,1022,4424,1.7,4139.118571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4160,3,19.81,27.89,1.5300000000000002,0.7174999999999999,344.0,1020,4429,1.8,4164.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4160,3,18.85,27.12,1.12,0.7637499999999999,351.0,1020,4437,1.7,4173.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4160,3,19.24,27.74,0.7600000000000001,0.8812500000000001,340.0,1020,4448,1.7,4147.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4160,3,19.34,27.62,0.84,0.9137500000000001,338.0,1021,4412,1.9,4147.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4160,1,18.58,28.75,0.98,1.0575,327.0,1021,4370,2.0,4045.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4160,1,18.73,28.88,0.7,1.2537500000000001,329.0,1021,4310,2.5,4035.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4161,1,19.0,34.72,0.06,1.59625,81.0,1019,4350,3.8,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4161,1,19.08,33.96,0.16,1.65875,89.0,1016,4306,4.2,4060.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4161,1,18.94,33.18,1.44,1.5562499999999997,114.0,1014,4269,3.1,3966.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4161,3,20.11,31.9,1.61,1.2999999999999998,116.0,1014,4262,2.7,3958.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4161,3,20.16,31.85,1.6400000000000001,1.12375,92.0,1015,4273,2.3,3983.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4161,1,19.07,32.29,1.25,1.28625,80.0,1017,4316,2.7,4058.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4161,1,19.4,31.25,2.66,1.25,81.0,1017,4336,2.9,4060.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4161,1,19.6,31.59,4.11,1.1575,74.0,1017,4307,2.7,4041.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4162,3,23.59,36.24,0.59,1.02,109.0,1020,4366,2.1,4104.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4162,3,23.37,35.12,0.74,1.035,122.0,1016,4363,1.8,4101.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4162,4,23.52,32.56,3.61,0.9625,143.0,1014,4346,1.9,4066.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4162,3,22.92,30.3,4.3100000000000005,1.0587499999999999,102.0,1014,4344,1.6,4018.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4162,3,22.66,30.76,4.72,1.05125,90.0,1015,4358,1.5,4004.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4162,3,22.38,31.85,2.3999999999999995,1.0425,99.0,1016,4373,1.6,4049.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4162,3,22.59,32.18,2.51,0.99125,133.0,1016,4355,1.8,4027.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4162,3,22.62,32.04,4.3100000000000005,0.905,131.0,1016,4311,2.2,3980.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4163,1,17.73,32.55,0.0,2.55375,335.0,1020,4345,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4163,1,17.92,32.67,0.09,1.795,325.0,1017,4283,3.3,4021.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4163,3,17.68,32.2,0.35,1.5037500000000001,278.0,1015,4248,3.0,4024.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4163,3,18.65,30.29,3.7099999999999995,1.7662499999999999,18.0,1015,4241,3.6,3884.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4163,1,18.15,30.33,0.24000000000000002,2.15375,21.0,1016,4236,4.0,4016.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4163,1,17.63,30.87,0.02,1.8712499999999999,334.0,1017,4279,3.5,4137.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4163,1,17.28,31.67,0.1,1.54625,45.0,1017,4321,3.1,4123.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4163,1,17.41,32.29,0.08,1.35,278.0,1017,4310,2.9,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4164,3,23.13,37.65,0.04,0.8162499999999999,259.0,1020,4392,1.6,4146.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4164,3,24.05,36.6,0.77,0.895,28.0,1015,4396,1.8,4126.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4164,3,23.34,33.93,4.58,1.19625,332.0,1014,4380,2.8,4031.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4164,5,23.05,30.98,13.889999999999999,1.42875,355.0,1014,4386,3.9,4051.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4164,4,22.91,31.23,9.18,1.26625,328.0,1015,4395,2.5,4063.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4164,4,22.82,32.07,1.2500000000000002,1.135,301.0,1016,4395,2.2,4050.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4164,3,22.9,32.36,2.93,0.9712500000000001,275.0,1016,4369,1.7,4037.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4164,1,22.38,31.69,5.859999999999999,0.9375,302.0,1016,4317,1.9,3972.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4165,1,22.99,30.89,0.0,1.9708333333333332,312.0,1018,4300,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4165,1,23.31,31.08,0.006666666666666667,2.075,319.0,1015,4253,4.8,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4165,1,23.09,31.14,0.02666666666666667,2.0083333333333333,305.0,1013,4215,5.5,4020.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4165,1,23.4,30.32,0.09666666666666668,1.9916666666666667,313.0,1013,4219,5.4,4016.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4165,3,23.71,29.9,0.31,1.7583333333333333,312.0,1014,4235,4.1,3993.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4165,1,22.95,29.83,0.23,1.7125,320.0,1015,4275,3.2,4041.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4165,1,22.77,30.14,0.06666666666666667,1.7458333333333331,309.0,1016,4341,4.0,4103.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4165,1,22.84,30.68,0.013333333333333334,1.8083333333333331,314.0,1015,4400,4.4,4218.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4166,3,22.67,36.56,0.16,1.2999999999999998,220.0,1020,4388,2.3,4135.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4166,3,23.36,36.28,0.11,1.33375,212.0,1016,4398,3.1,4131.034,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4166,3,22.94,33.62,2.98,1.2075,200.0,1014,4380,2.4,4037.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4166,3,22.51,30.25,7.02,1.555,236.0,1014,4380,2.8,4064.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4166,4,22.47,30.42,4.98,1.6125,286.0,1015,4389,2.7,4068.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4166,3,22.34,31.06,4.04,1.4412500000000001,275.0,1016,4394,2.7,4093.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4166,3,21.89,32.01,3.09,1.3075,215.0,1016,4372,3.1,4064.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4166,1,21.73,32.46,3.92,1.1975,196.0,1016,4325,2.8,3997.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4167,3,19.38,30.9,0.38,1.04875,314.0,1023,4402,1.9,4154.832857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4167,3,19.85,29.0,1.8900000000000001,0.94875,290.0,1018,4405,1.5,4126.191428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4167,3,19.61,26.76,3.02,0.81125,310.0,1017,4404,1.4,4090.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4167,3,19.07,25.16,4.24,1.055,316.0,1017,4413,1.6,4071.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4167,4,19.95,26.11,1.34,1.1199999999999999,315.0,1018,4436,1.9,4146.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4167,3,19.35,26.78,0.99,1.13375,319.0,1019,4405,1.9,4111.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4167,1,18.47,27.57,1.79,1.08875,307.0,1019,4370,1.6,4030.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4167,1,18.71,27.66,1.97,1.1199999999999999,313.0,1018,4310,2.0,4022.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4168,1,21.78,33.99,0.08,0.9624999999999999,321.0,1022,4388,1.9,4123.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4168,3,21.56,33.29,0.55,0.8362499999999999,299.0,1017,4404,1.6,4132.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4168,4,22.37,29.83,0.25,0.73875,301.0,1016,4402,1.6,4044.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4168,5,22.21,26.96,37.82000000000001,1.225,290.0,1015,4398,2.2,4072.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4168,3,21.25,28.4,3.49,1.125,284.0,1016,4410,2.6,4123.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4168,4,21.23,28.71,3.16,0.9112500000000001,303.0,1017,4401,2.3,4091.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4168,3,20.81,29.98,3.32,0.74,273.0,1018,4378,1.6,4015.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4168,3,21.23,29.58,3.77,0.73,283.0,1017,4342,1.8,4010.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4169,1,20.24,31.83,0.16,1.0125,313.0,1022,4389,2.0,4124.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4169,1,20.11,31.39,0.30000000000000004,0.98375,302.0,1017,4405,1.9,4150.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4169,4,20.89,28.14,2.08,0.905,301.0,1016,4399,2.1,4040.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4169,5,20.84,25.13,34.15,1.2449999999999999,294.0,1015,4394,2.7,4067.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4169,3,20.07,26.57,3.48,1.325,349.0,1017,4406,3.1,4102.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4169,3,19.9,26.85,3.69,1.09625,298.0,1017,4401,2.8,4090.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4169,3,19.54,27.89,3.67,0.8875,284.0,1018,4377,1.8,4026.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4169,1,19.92,27.69,4.13,0.87125,287.0,1017,4341,2.1,4008.9449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4170,1,22.22,34.44,1.36,1.0587499999999999,35.0,1022,4340,1.5,4064.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4170,1,22.1,32.62,1.21,1.17875,19.0,1017,4322,1.5,4028.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4170,3,22.17,30.1,2.63,1.1125,46.0,1016,4278,1.5,3928.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4170,5,21.68,29.19,4.62,1.3962500000000002,40.0,1016,4272,2.0,3950.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4170,4,21.71,29.62,1.1500000000000001,1.1575000000000002,20.0,1017,4290,2.0,4012.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4170,3,21.93,30.29,0.79,1.1912500000000001,317.0,1017,4304,2.3,4006.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4170,3,21.16,31.46,1.6199999999999999,1.11375,314.0,1018,4284,1.7,3960.943333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4170,3,21.07,31.13,1.71,1.0750000000000002,345.0,1017,4240,1.6,3929.471666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4171,1,22.59,36.68,0.08,0.81,249.0,1020,4392,1.8,4166.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4171,3,23.22,35.79,1.79,0.7612500000000001,304.0,1016,4404,1.7,4113.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4171,4,23.3,31.77,3.58,0.7875000000000001,285.0,1014,4406,1.7,4044.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4171,5,23.0,29.08,40.379999999999995,1.045,344.0,1014,4412,3.0,4092.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4171,4,22.69,29.46,5.8500000000000005,0.895,288.0,1015,4416,1.9,4129.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4171,4,22.45,30.46,2.4899999999999998,0.71,275.0,1016,4402,1.7,4070.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4171,3,22.17,31.4,2.9799999999999995,0.665,268.0,1016,4377,1.2,4021.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4171,1,21.96,31.12,5.07,0.64,278.0,1016,4328,1.3,4016.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4172,3,24.07,35.35,0.04,1.55375,0.0,1020,4299,3.3,4083.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4172,3,23.86,34.25,0.29000000000000004,1.47875,5.0,1016,4267,2.9,3978.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4172,5,23.7,31.3,10.649999999999999,1.5462500000000001,20.0,1014,4184,3.7,3829.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4172,3,23.08,31.55,0.65,1.7600000000000002,37.0,1015,4146,4.4,3812.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4172,3,22.55,31.02,0.0,1.5499999999999998,31.0,1016,4168,4.0,3809.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4172,3,21.52,31.59,0.01,1.4875,352.0,1016,4219,3.0,3896.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4172,3,21.88,32.11,0.5700000000000001,1.24875,172.0,1016,4224,2.0,3889.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4172,3,22.6,32.37,1.56,1.11125,340.0,1016,4195,2.1,3937.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4173,1,21.79,36.6,0.0,1.4458333333333333,328.0,1019,4274,3.6,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4173,1,21.54,36.67,0.0,1.5791666666666666,338.0,1016,4298,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4173,1,21.45,36.55,0.0,2.2625,330.0,1014,4339,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4173,1,20.74,35.51,0.0,2.0708333333333333,332.0,1014,4409,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4173,1,20.88,35.6,0.02666666666666667,1.7291666666666665,335.0,1015,4432,4.5,4259.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4173,1,21.16,35.61,0.006666666666666667,1.5875000000000004,339.0,1016,4450,4.3,4251.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4173,1,21.34,35.84,0.0,1.65,335.0,1016,4471,4.2,4275.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4173,1,21.33,36.28,0.013333333333333334,1.6124999999999998,337.0,1016,4495,4.7,4293.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4174,3,24.97,37.84,0.14,0.70375,297.0,1020,4395,1.8,4152.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4174,3,25.81,36.64,1.08,0.6799999999999999,2.0,1015,4399,1.4,4117.566000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4174,4,25.41,32.4,3.1,0.82375,342.0,1014,4395,1.8,4027.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4174,5,24.72,30.49,18.85,1.19,1.0,1014,4399,2.9,4068.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4174,4,24.46,30.44,6.73,0.83875,342.0,1015,4418,2.3,4125.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4174,4,24.26,32.3,1.9600000000000002,0.72875,318.0,1016,4402,2.0,4076.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4174,3,24.27,32.44,2.5700000000000003,0.74125,309.0,1016,4372,1.5,4030.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4174,3,24.16,32.55,4.869999999999999,0.59625,301.0,1015,4317,1.5,3984.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4175,3,22.64,36.49,0.02,0.87875,275.0,1020,4389,1.9,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4175,3,23.1,34.93,0.4,1.0162499999999999,48.0,1016,4388,2.2,4129.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4175,4,23.01,32.5,4.64,1.2375,40.0,1014,4366,2.5,4024.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4175,4,22.64,30.23,7.99,1.45,19.0,1014,4373,4.0,4010.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4175,4,22.5,30.45,9.83,1.25875,346.0,1015,4383,3.0,4058.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4175,4,22.39,31.77,1.08,1.10375,335.0,1016,4388,2.4,4030.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4175,3,22.39,31.86,3.25,0.6775,262.0,1016,4363,1.4,4046.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4175,3,22.16,31.2,5.87,0.53,69.0,1016,4309,1.6,3958.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4176,1,15.29,25.53,0.8099999999999999,0.4125,35.0,1027,4411,1.2,4147.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4176,1,15.67,25.16,1.1700000000000002,0.6475,326.0,1023,4429,2.4,4153.1900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4176,3,15.87,24.59,1.06,0.72,3.0,1020,4431,2.3,4176.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4176,1,15.05,24.11,0.79,0.69875,3.0,1020,4438,2.4,4149.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4176,3,15.05,24.54,0.75,0.6699999999999999,339.0,1021,4450,2.6,4147.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4176,3,15.29,24.39,0.71,0.9025000000000001,338.0,1022,4413,3.0,4149.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4176,1,14.79,24.99,0.8500000000000001,0.9387500000000001,334.0,1022,4370,3.4,4054.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4176,1,14.84,24.86,0.74,1.26375,335.0,1022,4309,4.1,4026.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4177,3,22.68,36.32,0.03,0.9825000000000002,1.0,1020,4390,2.1,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4177,3,23.28,34.75,0.33999999999999997,1.08375,48.0,1016,4387,2.4,4123.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4177,4,23.12,32.31,5.510000000000001,1.315,33.0,1014,4365,2.9,4006.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4177,5,22.61,30.31,11.61,1.6412499999999999,35.0,1014,4374,4.2,4019.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4177,4,22.54,30.25,7.12,1.3787500000000001,356.0,1015,4390,3.2,4074.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4177,3,22.39,31.72,0.6100000000000001,1.14625,345.0,1016,4387,2.4,4033.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4177,3,22.57,31.86,2.81,0.7737499999999999,306.0,1016,4362,1.6,4052.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4177,3,22.13,31.08,5.55,0.63,1.0,1016,4304,1.7,3963.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4178,1,22.84,36.78,0.06,0.99375,198.0,1020,4391,1.9,4124.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4178,3,23.23,36.18,0.4,0.84125,191.0,1016,4404,1.7,4149.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4178,3,23.48,32.84,0.02,0.8287500000000001,192.0,1014,4396,1.9,4030.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4178,5,23.22,29.49,61.760000000000005,1.395,4.0,1015,4405,3.1,4076.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4178,4,22.68,29.91,8.6,1.09625,271.0,1016,4406,2.4,4085.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4178,4,22.49,30.96,4.25,0.8825,244.0,1017,4400,1.7,4085.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4178,3,21.99,31.69,4.449999999999999,0.7637499999999999,211.0,1017,4374,1.6,4036.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4178,3,22.25,31.64,5.92,0.7262500000000001,197.0,1016,4333,1.4,4015.3050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4179,1,19.41,29.75,1.0,1.19625,55.0,1023,4342,2.5,4074.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4179,3,19.32,28.39,1.8499999999999999,0.65875,75.0,1019,4340,2.0,4051.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4179,3,18.7,26.99,2.9699999999999998,0.5362499999999999,63.0,1017,4326,1.4,3989.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4179,1,18.89,25.74,4.0,0.92125,90.0,1017,4307,2.3,3997.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4179,1,18.25,26.15,2.46,0.95,91.0,1018,4322,2.3,4030.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4179,1,17.8,26.39,2.06,0.5625,94.0,1019,4347,1.6,4063.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4179,4,17.95,26.94,2.11,0.5037499999999999,102.0,1019,4342,1.4,4015.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4179,3,18.27,26.51,2.95,0.505,200.0,1018,4304,1.9,3983.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4180,1,18.41,29.22,1.3199999999999998,0.9650000000000001,12.0,1025,4304,3.2,4002.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4180,3,18.15,28.7,3.35,0.7775,357.0,1021,4268,1.8,3978.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4180,3,17.99,27.18,4.010000000000001,0.9199999999999999,343.0,1019,4196,2.7,3889.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4180,3,17.43,26.79,1.99,0.9624999999999999,335.0,1019,4183,1.6,3885.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4180,3,17.1,27.29,1.48,0.9287500000000001,317.0,1020,4215,1.5,3919.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4180,3,17.69,27.89,0.86,0.955,313.0,1021,4248,1.5,3952.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4180,3,17.25,28.42,1.75,0.87,319.0,1021,4230,1.6,3936.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4180,1,17.26,27.68,2.48,0.89125,317.0,1020,4182,1.5,3899.2157142857145,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4181,3,22.46,36.19,0.05,0.8425,10.0,1020,4393,1.6,4156.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4181,3,23.44,34.77,0.53,0.905,59.0,1015,4388,1.7,4118.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4181,5,23.02,31.77,4.57,1.125,35.0,1014,4366,2.1,4003.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4181,4,22.68,29.99,10.350000000000001,1.58875,35.0,1014,4378,3.4,4052.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4181,4,22.68,29.97,4.8100000000000005,1.27125,15.0,1015,4401,2.5,4086.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4181,3,22.24,31.17,0.57,0.9675,17.0,1016,4387,1.7,4064.39625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4181,3,22.14,32.07,1.95,0.76875,353.0,1016,4358,1.3,4051.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4181,3,22.22,30.85,4.25,0.6125,19.0,1016,4296,1.5,3961.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4182,3,22.65,35.56,0.12000000000000001,0.80625,287.0,1020,4393,1.7,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4182,3,23.35,34.25,0.79,0.9525,31.0,1016,4394,1.8,4129.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4182,3,23.03,31.67,5.54,1.1424999999999998,1.0,1014,4380,2.5,4008.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4182,5,22.56,29.46,13.069999999999999,1.5325000000000002,8.0,1014,4388,3.9,4044.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4182,4,22.41,29.15,6.390000000000001,1.27125,7.0,1015,4406,2.9,4092.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4182,3,21.91,30.72,1.1,0.9924999999999999,325.0,1016,4394,2.3,4061.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4182,3,22.3,31.13,2.7,0.8075000000000001,309.0,1016,4369,1.6,4049.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4182,3,21.81,30.88,5.04,0.69,297.0,1016,4311,1.3,3964.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4183,1,20.24,32.84,0.0,2.125,337.0,1020,4359,4.2,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4183,1,19.98,32.81,0.0,1.9125,330.0,1016,4313,3.3,4078.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4183,3,20.49,29.75,0.45333333333333337,1.6416666666666666,184.0,1014,4267,3.2,3952.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4183,3,20.08,29.89,0.08333333333333334,1.8208333333333333,47.0,1015,4233,3.7,3957.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4183,3,19.69,30.29,0.02,1.7791666666666666,37.0,1016,4248,3.4,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4183,1,18.95,31.01,0.02,1.8833333333333335,163.0,1017,4290,3.2,4096.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4183,1,19.57,31.96,0.016666666666666666,1.8666666666666667,185.0,1016,4301,2.8,3907.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4183,3,20.24,32.26,0.04666666666666667,1.725,198.0,1016,4274,2.5,4022.2333333333327,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4184,1,20.7,33.85,0.0,2.2416666666666667,287.0,1020,4360,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4184,1,20.5,33.9,0.0,1.9458333333333335,290.0,1016,4312,3.7,4080.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4184,3,20.87,30.87,0.52,1.8416666666666668,207.0,1014,4266,3.7,3927.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4184,3,20.79,31.31,0.09000000000000001,1.9791666666666667,356.0,1015,4233,4.3,3998.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4184,3,20.37,31.4,0.013333333333333334,1.8791666666666667,11.0,1016,4243,4.0,4069.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4184,1,19.54,32.1,0.006666666666666667,1.925,299.0,1016,4287,3.9,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4184,1,20.21,33.04,0.013333333333333334,1.9458333333333333,214.0,1016,4304,3.5,4007.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4184,3,20.99,33.36,0.023333333333333334,1.875,212.0,1016,4276,3.2,4012.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4185,1,21.92,32.07,0.0,2.1875,280.0,1019,4357,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4185,1,21.72,32.29,0.0,1.9875,274.0,1015,4312,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4185,3,22.06,29.53,0.34,1.858333333333333,187.0,1014,4265,3.7,3860.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4185,1,21.67,30.09,0.0,1.8208333333333335,45.0,1014,4227,4.2,3865.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4185,1,21.32,30.27,0.0,1.7166666666666666,351.0,1015,4236,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4185,1,20.7,30.77,0.0,1.9125,270.0,1016,4282,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4185,1,21.17,31.51,0.0,2.0583333333333336,191.0,1016,4299,3.7,3911.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4185,1,21.93,31.97,0.0033333333333333335,1.8875,188.0,1015,4272,3.5,3905.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4186,1,21.7,35.22,0.07,0.9412500000000001,277.0,1021,4388,2.0,4120.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4186,3,21.53,34.32,0.53,0.79125,273.0,1016,4405,1.7,4126.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4186,4,22.45,31.1,0.23,0.75,270.0,1015,4403,1.8,4037.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4186,5,22.38,27.99,54.89,1.32125,276.0,1015,4403,2.4,4079.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4186,3,21.56,29.11,5.0600000000000005,1.1262500000000002,278.0,1016,4410,2.7,4117.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4186,4,21.43,29.71,3.61,0.9125,270.0,1017,4401,2.3,4092.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4186,3,20.87,30.92,3.66,0.72875,261.0,1017,4378,1.7,4031.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4186,3,21.25,30.45,4.359999999999999,0.67,262.0,1016,4341,1.7,4016.638333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4187,1,21.04,31.65,0.0,2.216666666666667,226.0,1019,4336,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4187,1,20.91,30.83,0.0,2.1708333333333334,80.0,1015,4276,4.6,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4187,3,21.47,29.98,0.0,2.1375,159.0,1013,4235,4.6,4074.444444444445,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4187,4,21.78,29.72,0.013333333333333334,2.05,138.0,1014,4242,3.7,3882.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4187,3,22.18,30.52,0.06,2.1708333333333334,241.0,1015,4253,3.9,4038.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4187,3,22.22,30.75,0.0,2.2958333333333334,241.0,1016,4299,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4187,1,21.43,30.41,0.023333333333333334,2.3125,71.0,1016,4341,4.7,3955.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4187,3,21.6,30.38,0.11666666666666667,2.3125,147.0,1016,4327,4.3,3936.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4188,3,24.71,33.42,0.4833333333333334,1.4749999999999999,16.0,1020,4356,2.8,4103.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4188,3,25.05,32.71,0.5533333333333332,1.4958333333333331,20.0,1016,4357,2.1,4109.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4188,3,23.85,30.68,0.33,1.1958333333333333,354.0,1014,4357,1.6,4076.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4188,3,22.95,29.15,0.5066666666666667,1.0708333333333333,20.0,1014,4339,1.7,4053.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4188,3,22.93,30.05,0.8200000000000001,1.2583333333333333,36.0,1015,4352,1.5,4081.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4188,3,23.14,30.12,0.43666666666666665,1.225,31.0,1016,4376,1.5,4069.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4188,3,23.05,30.41,0.13333333333333333,1.1958333333333333,24.0,1017,4362,2.2,4084.208333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4188,3,22.74,30.32,0.15333333333333332,1.1875,14.0,1016,4326,2.3,3996.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4189,1,21.48,34.65,0.22999999999999998,1.1949999999999998,236.0,1021,4389,2.2,4127.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4189,3,21.5,34.08,0.11,1.2537500000000001,228.0,1017,4403,2.9,4144.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4189,4,21.72,30.67,0.02,1.05375,215.0,1015,4391,2.2,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4189,5,21.66,27.39,35.82,1.5425,276.0,1015,4391,3.3,4058.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4189,3,21.55,28.48,5.0,1.72625,301.0,1016,4399,3.1,4095.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4189,3,21.13,29.02,4.879999999999999,1.35625,294.0,1017,4398,2.6,4090.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4189,3,20.69,29.63,4.37,1.175,241.0,1017,4374,2.4,4050.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4189,3,20.65,29.45,5.03,1.0575,189.0,1017,4334,2.1,4012.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4190,3,23.85,35.39,0.45,1.7374999999999998,58.0,1020,4285,4.9,4035.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4190,3,23.99,34.17,0.79,1.67625,65.0,1016,4251,4.3,3956.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4190,3,23.51,31.94,2.73,2.1125,65.0,1014,4138,4.8,3790.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4190,4,22.63,31.36,0.49,2.0575,66.0,1015,4084,5.1,3778.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4190,3,21.73,31.45,0.02,1.7625000000000002,67.0,1016,4102,4.7,3824.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4190,1,21.57,32.1,0.01,1.625,62.0,1016,4163,3.5,3861.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4190,3,22.07,32.48,0.8,1.3162500000000001,53.0,1016,4177,2.8,3832.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4190,1,22.64,32.73,1.5999999999999999,1.5,57.0,1016,4157,3.1,3877.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4191,1,21.51,34.45,0.04,1.0625,200.0,1021,4391,1.8,4124.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4191,3,22.03,34.0,0.37,0.90625,191.0,1016,4403,1.9,4148.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4191,3,22.34,31.0,0.01,0.8574999999999999,191.0,1015,4394,1.9,4029.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4191,5,22.08,27.99,53.42,1.4412500000000001,236.0,1015,4402,3.4,4072.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4191,4,21.55,28.28,8.23,1.20875,297.0,1016,4404,2.1,4092.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4191,4,21.32,29.31,4.459999999999999,0.94125,248.0,1017,4399,1.7,4085.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4191,3,20.89,29.86,4.64,0.81375,209.0,1017,4374,1.7,4036.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4191,3,21.16,29.97,5.91,0.7437499999999999,175.0,1016,4332,1.4,4013.778333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4192,1,19.7,30.26,0.0,1.8208333333333333,324.0,1020,4289,3.7,4028.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4192,1,19.88,30.68,0.0,1.7291666666666667,339.0,1016,4237,3.5,3993.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4192,1,19.8,30.39,0.0,2.1708333333333334,324.0,1015,4202,4.2,3966.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4192,1,20.16,30.07,0.0,2.2875000000000005,323.0,1015,4233,4.7,4047.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4192,3,20.08,30.03,0.02,1.8541666666666665,320.0,1015,4255,4.1,4053.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4192,1,20.17,30.16,0.05666666666666667,1.4291666666666667,321.0,1016,4298,3.0,4078.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4192,1,20.28,30.15,0.026666666666666665,1.7041666666666666,342.0,1017,4362,3.1,4185.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4192,1,20.22,30.22,0.013333333333333334,2.0083333333333333,323.0,1017,4409,3.8,4224.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4193,3,22.54,34.21,2.36,1.2449999999999999,4.0,1021,4299,3.4,3999.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4193,1,22.17,32.26,5.509999999999999,1.07125,359.0,1017,4270,1.7,3954.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4193,5,22.36,30.19,7.79,1.1675,26.0,1015,4190,2.5,3830.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4193,4,21.84,29.9,2.28,1.27,39.0,1016,4162,4.2,3845.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4193,4,21.16,29.45,1.8499999999999999,0.9950000000000001,27.0,1017,4189,2.1,3900.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4193,3,20.58,30.17,0.89,0.87875,11.0,1017,4234,1.7,3939.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4193,3,20.42,30.87,2.1399999999999997,0.8375,351.0,1017,4232,1.6,3937.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4193,1,21.04,30.11,4.11,0.85,352.0,1017,4195,1.3,3917.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4194,3,22.4,36.75,0.02,0.9875,239.0,1020,4390,2.3,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4194,3,23.34,35.86,0.38,0.95625,302.0,1015,4396,2.3,4125.585,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4194,3,22.97,33.18,3.8100000000000005,1.1087500000000001,262.0,1014,4377,2.0,4022.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4194,5,22.51,30.4,10.34,1.31625,352.0,1014,4381,3.0,4041.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4194,4,22.13,30.45,7.74,1.2149999999999999,293.0,1015,4389,2.1,4047.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4194,3,22.08,31.26,2.4299999999999997,1.1325,283.0,1016,4394,1.9,4070.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4194,3,21.93,31.87,3.05,0.97625,240.0,1016,4369,2.3,4053.361666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4194,5,21.9,31.78,5.57,0.76875,210.0,1015,4319,1.8,3992.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4195,3,19.53,29.51,0.26,1.8125,30.0,1021,4343,3.7,4091.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4195,3,19.11,30.12,0.19,1.2374999999999998,82.0,1017,4321,2.5,4059.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4195,4,19.17,28.15,0.63,1.3787500000000001,56.0,1015,4294,3.0,3991.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4195,3,19.1,26.88,0.29000000000000004,1.90375,108.0,1016,4266,3.7,3992.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4195,3,19.28,27.83,0.15000000000000002,1.7425000000000002,91.0,1017,4287,3.3,4076.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4195,1,18.17,28.18,0.21000000000000002,1.28625,92.0,1017,4316,2.5,4050.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4195,3,18.29,28.69,0.73,1.0837500000000002,176.0,1017,4319,2.6,4015.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4195,3,18.57,27.95,1.6400000000000001,0.89625,206.0,1017,4283,2.5,3989.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4196,1,16.04,27.31,0.30000000000000004,1.3208333333333333,336.0,1021,4300,4.7,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4196,1,16.39,27.45,0.35333333333333333,1.4,336.0,1017,4247,5.5,3995.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4196,1,16.58,27.34,0.5133333333333334,2.0375,292.0,1016,4209,6.3,4014.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4196,1,16.8,26.41,0.5633333333333334,1.883333333333333,297.0,1016,4219,5.6,4004.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4196,1,17.35,25.79,1.1866666666666668,1.4,325.0,1016,4236,4.5,3980.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4196,1,16.34,25.55,1.1666666666666667,1.0916666666666668,334.0,1017,4276,4.0,4026.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4196,1,16.39,26.35,0.4666666666666666,1.3833333333333333,329.0,1018,4343,4.9,4124.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4196,1,16.47,27.23,0.31333333333333335,1.6708333333333334,329.0,1018,4395,5.2,4209.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4197,1,20.77,31.53,1.28,1.1424999999999998,61.0,1022,4365,2.1,4099.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4197,3,20.87,31.22,0.9400000000000001,1.0625,94.0,1017,4365,2.5,4112.034,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4197,3,20.79,29.25,2.1199999999999997,0.9200000000000002,138.0,1016,4357,2.1,4065.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4197,3,20.09,27.26,4.06,0.82125,81.0,1016,4346,1.8,4057.1949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4197,3,20.03,27.07,4.59,0.9612499999999999,78.0,1017,4362,2.1,4036.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4197,3,19.77,28.18,3.12,1.0050000000000001,69.0,1018,4378,2.2,4087.3899999999994,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4197,1,19.67,28.37,2.25,1.2037499999999999,114.0,1018,4358,2.5,4051.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4197,3,19.55,28.52,3.07,1.17125,122.0,1017,4318,2.8,4002.221666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4198,1,20.91,30.81,0.006666666666666667,2.1375,334.0,1019,4283,4.6,4022.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4198,1,21.05,31.09,0.04,1.9541666666666666,329.0,1016,4227,3.9,3989.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4198,1,21.15,31.28,0.03333333333333333,1.9458333333333333,334.0,1014,4200,4.0,4002.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4198,1,21.58,30.97,0.17333333333333334,2.091666666666667,328.0,1014,4230,4.7,4005.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4198,1,21.16,30.79,0.11333333333333333,1.775,325.0,1015,4256,4.0,4036.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4198,1,21.12,30.32,0.27999999999999997,1.5541666666666665,329.0,1016,4302,3.0,4063.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4198,1,21.1,30.63,0.17666666666666664,1.7125,326.0,1017,4368,3.1,4127.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4198,1,21.34,31.06,0.03333333333333333,2.0541666666666667,328.0,1016,4415,4.0,4184.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4199,3,22.84,35.76,0.15000000000000002,1.0587499999999999,356.0,1021,4392,1.6,4157.866,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4199,3,23.56,34.63,0.7,0.9537500000000001,43.0,1017,4381,1.6,4117.048571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4199,5,23.04,31.45,4.34,1.04125,7.0,1015,4357,1.3,4020.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4199,4,22.55,29.2,6.41,1.435,21.0,1015,4374,2.7,4041.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4199,4,22.93,29.48,2.41,1.21625,14.0,1016,4398,1.8,4087.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4199,3,22.25,31.06,0.6799999999999999,0.93875,5.0,1017,4380,1.4,4076.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4199,1,21.7,32.12,1.66,0.89625,345.0,1017,4349,1.6,4048.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4199,1,22.13,30.52,3.34,0.83375,355.0,1017,4285,1.5,3991.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4200,1,17.55,31.02,0.04,1.13875,14.0,1019,4308,2.4,4052.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4200,1,17.99,30.5,0.09999999999999999,1.25625,39.0,1016,4256,3.6,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4200,3,18.16,29.68,0.33999999999999997,1.31375,260.0,1014,4202,4.0,3967.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4200,3,18.45,28.5,0.98,1.10375,259.0,1015,4217,2.5,3920.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4200,3,19.03,28.35,2.0100000000000002,0.86375,297.0,1015,4235,2.5,3917.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4200,1,18.61,28.55,0.75,0.8374999999999999,59.0,1017,4268,2.4,3987.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4200,1,18.37,29.84,0.03,1.0875,282.0,1017,4331,3.1,4101.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4200,1,18.07,30.19,0.04,1.1475000000000002,275.0,1017,4370,3.3,4166.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4201,3,12.98,27.05,1.04,1.145,22.0,1026,4283,4.4,4011.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4201,3,13.36,26.33,1.06,1.5925,3.0,1021,4212,4.7,3947.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4201,4,14.25,25.3,1.4,1.845,347.0,1020,4102,4.8,3810.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4201,3,11.96,25.4,0.88,1.4,344.0,1020,4066,3.4,3755.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4201,1,11.54,25.74,0.54,1.0387499999999998,313.0,1020,4107,2.5,3840.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4201,3,11.9,26.44,0.45,0.8400000000000001,358.0,1020,4158,2.4,3897.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4201,3,12.73,26.8,1.09,0.86625,326.0,1021,4152,2.5,3890.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4201,1,12.22,26.38,1.8599999999999999,0.66625,341.0,1020,4118,2.3,3840.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4202,1,23.1,35.5,0.04,1.12125,57.0,1021,4372,1.7,4097.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4202,3,23.12,34.83,0.08,0.9775,63.0,1016,4340,1.8,4093.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4202,3,22.94,32.25,1.02,1.28125,85.0,1015,4295,2.2,3979.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4202,3,22.62,30.37,3.58,1.5787499999999999,89.0,1015,4297,2.7,3976.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4202,4,22.71,30.64,1.36,1.2262499999999998,79.0,1016,4315,2.6,4015.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4202,3,22.78,32.12,0.41000000000000003,0.8612500000000001,81.0,1017,4319,1.8,4046.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4202,3,22.23,31.95,1.2799999999999998,0.79125,71.0,1017,4296,1.8,3901.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4202,3,22.32,31.97,1.77,0.7737499999999999,86.0,1016,4246,1.6,3922.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4203,1,25.79,33.8,0.8799999999999999,1.74375,54.0,1020,4319,2.4,4018.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4203,3,25.73,33.17,1.36,1.5975,51.0,1016,4309,2.6,3990.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4203,4,25.05,31.96,2.87,1.82125,78.0,1014,4272,3.0,3939.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4203,4,24.37,31.13,6.450000000000001,2.1125,87.0,1014,4253,2.8,3953.3762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4203,4,24.59,31.38,0.18,1.685,72.0,1015,4273,2.7,3973.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4203,4,24.53,31.82,0.2,1.2462499999999999,85.0,1016,4295,1.7,3968.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4203,3,24.29,32.43,0.46,1.16625,81.0,1016,4282,1.9,3965.001666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4203,3,24.36,31.93,1.3699999999999999,1.2675,81.0,1016,4245,2.1,3915.5550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4204,3,23.94,37.42,0.29000000000000004,1.045,139.0,1020,4368,2.0,4125.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4204,3,23.64,36.12,0.6000000000000001,1.0437500000000002,116.0,1016,4366,2.1,4101.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4204,4,23.85,33.35,3.6,1.03625,144.0,1014,4345,2.1,4023.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4204,3,23.45,31.02,4.01,1.0787499999999999,103.0,1014,4346,1.5,4033.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4204,3,23.11,31.54,4.4,1.05,81.0,1015,4359,1.3,4005.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4204,3,22.94,32.91,2.2699999999999996,1.0375,98.0,1016,4374,1.8,4049.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4204,3,23.19,32.73,2.33,0.9712500000000002,145.0,1016,4355,2.0,4024.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4204,3,23.16,32.56,4.85,0.89,131.0,1016,4310,2.2,3972.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4205,1,16.17,28.18,1.26,0.68,45.0,1026,4318,1.9,4031.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4205,3,16.38,27.97,1.07,0.85375,22.0,1021,4290,2.6,4007.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4205,3,16.21,27.42,1.4300000000000002,1.0675,281.0,1019,4227,2.4,3933.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4205,1,15.24,27.14,0.6600000000000001,0.8999999999999999,13.0,1019,4211,2.8,3908.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4205,1,14.92,27.41,0.63,1.00875,354.0,1020,4238,2.8,3974.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4205,1,15.23,28.09,0.54,1.13375,322.0,1021,4259,2.7,3998.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4205,3,16.21,28.05,1.1400000000000001,1.14125,250.0,1021,4236,2.8,3935.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4205,1,16.05,27.47,2.0300000000000002,1.07125,324.0,1021,4186,2.8,3900.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4206,1,23.34,28.81,0.0,3.875,306.0,1018,4335,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4206,1,23.48,29.19,0.0,3.0666666666666664,300.0,1014,4272,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4206,1,23.77,29.31,0.0,2.4083333333333337,293.0,1013,4257,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4206,1,23.27,28.03,0.09333333333333332,3.2291666666666665,306.0,1013,4233,5.0,3792.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4206,1,23.1,28.06,0.0,3.533333333333333,311.0,1014,4221,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4206,1,22.8,28.22,0.0,2.995833333333333,310.0,1015,4254,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4206,1,22.58,28.71,0.0,2.4124999999999996,300.0,1016,4325,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4206,1,22.62,28.92,0.0,2.5083333333333337,312.0,1015,4332,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4207,1,20.47,31.44,0.0,2.3541666666666665,81.0,1020,4299,4.5,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4207,1,20.25,31.83,0.013333333333333334,1.9708333333333334,45.0,1017,4242,3.9,4013.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4207,1,20.52,31.65,0.03333333333333333,1.4499999999999997,83.0,1015,4239,3.4,4019.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4207,1,20.06,31.42,0.04666666666666667,1.4583333333333335,79.0,1015,4287,3.4,4072.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4207,3,20.13,31.35,0.013333333333333334,1.6416666666666666,79.0,1016,4315,3.5,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4207,1,20.55,31.26,0.05333333333333334,1.9249999999999998,82.0,1016,4357,3.5,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4207,1,20.68,31.26,0.04,1.9375,84.0,1017,4424,3.7,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4207,1,20.74,31.48,0.0,2.1083333333333334,84.0,1017,4449,3.8,4213.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4208,3,21.11,31.88,0.35000000000000003,2.4475,53.0,1020,4289,5.2,4061.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4208,1,20.98,30.96,0.71,2.1825,72.0,1016,4252,4.9,3952.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4208,3,20.78,28.6,1.73,2.79375,69.0,1015,4136,5.7,3771.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4208,3,20.26,28.21,0.86,2.83,72.0,1015,4081,6.7,3796.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4208,3,19.09,28.55,0.09,2.25375,75.0,1016,4097,5.8,3917.056666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4208,1,18.79,29.34,0.05,1.6949999999999998,74.0,1017,4159,4.6,3823.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4208,3,19.22,29.58,0.87,1.5162499999999999,67.0,1017,4176,3.1,3801.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4208,1,19.74,29.66,1.81,1.6912500000000001,70.0,1016,4156,3.5,3915.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4209,1,20.95,34.72,0.013333333333333334,2.0125,63.0,1020,4363,3.7,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4209,1,21.01,34.59,0.026666666666666665,1.8166666666666664,282.0,1016,4308,2.9,4060.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4209,1,21.13,32.58,0.8466666666666667,1.725,248.0,1014,4268,2.7,3947.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4209,3,21.69,31.69,0.8200000000000001,1.6875,287.0,1015,4237,3.1,3906.0476190476193,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4209,1,20.68,32.17,0.13333333333333333,1.6875,298.0,1016,4240,3.2,4036.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4209,1,19.9,32.76,0.04,1.7458333333333336,294.0,1017,4289,2.9,4059.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4209,1,20.16,33.65,0.11333333333333333,1.8208333333333333,247.0,1016,4312,2.7,4022.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4209,3,20.87,33.92,0.17666666666666667,1.820833333333333,243.0,1016,4288,2.7,3982.433333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4210,1,21.26,33.81,0.0,2.10625,284.0,1019,4365,3.8,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4210,1,21.53,33.65,0.0,1.9874999999999998,288.0,1015,4309,3.2,4056.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4210,1,21.64,32.03,1.23,1.7962499999999997,257.0,1014,4267,4.0,3939.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4210,3,22.06,31.08,0.36000000000000004,1.8962500000000002,55.0,1015,4236,3.4,3901.1428571428573,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4210,1,21.13,31.23,0.04,1.9012499999999999,305.0,1016,4237,3.5,4005.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4210,1,20.41,31.75,0.0,1.825,287.0,1017,4289,3.3,3904.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4210,1,20.57,32.52,0.05,1.8375,244.0,1016,4314,3.2,4017.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4210,1,21.18,32.9,0.05,1.8399999999999999,247.0,1016,4291,3.2,4009.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4211,1,21.4,33.91,0.0,2.058333333333333,276.0,1019,4360,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4211,1,21.23,34.07,0.0,1.8375,279.0,1015,4310,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4211,3,21.46,31.37,0.25666666666666665,1.7666666666666666,197.0,1014,4267,3.7,3852.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4211,3,21.43,31.79,0.03666666666666667,1.7583333333333333,329.0,1014,4231,3.9,3980.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4211,3,20.83,31.74,0.006666666666666667,1.7,334.0,1016,4237,3.7,4084.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4211,1,20.03,32.38,0.0,1.7375,294.0,1016,4284,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4211,1,20.62,33.24,0.05333333333333334,1.8875,198.0,1016,4303,3.6,4007.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4211,1,21.45,33.59,0.08333333333333333,1.7791666666666668,197.0,1015,4277,3.4,4012.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4212,3,24.75,36.41,0.8200000000000001,1.6375,32.0,1020,4318,3.0,4014.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4212,3,24.17,35.48,0.05,1.65,85.0,1015,4290,3.5,3972.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4212,5,23.83,33.06,7.64,1.925,54.0,1014,4243,4.2,3901.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4212,3,23.61,32.06,1.52,2.1675000000000004,51.0,1015,4207,4.4,3903.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4212,3,22.92,32.81,0.06,2.16,59.0,1015,4228,3.8,4041.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4212,3,22.59,33.46,0.0,1.63,61.0,1016,4265,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4212,3,22.07,34.85,0.0,1.6,82.0,1016,4259,4.2,4039.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4212,3,23.15,34.13,1.25,1.625,67.0,1015,4228,3.7,3941.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4213,1,23.17,33.72,0.0,1.3750000000000002,288.0,1019,4286,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4213,1,23.27,33.9,0.0,1.6083333333333332,322.0,1016,4297,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4213,1,23.28,34.07,0.0,2.158333333333333,323.0,1014,4331,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4213,1,22.72,33.37,0.0,1.8958333333333335,329.0,1014,4407,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4213,1,22.62,33.13,0.0,1.65,333.0,1015,4430,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4213,1,22.73,33.03,0.0,1.6208333333333333,336.0,1016,4450,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4213,1,22.89,33.18,0.0,1.65,326.0,1016,4472,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4213,1,22.91,33.54,0.0,1.570833333333333,327.0,1016,4497,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4214,3,23.15,37.61,0.48000000000000004,1.47875,30.0,1019,4341,3.4,4079.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4214,3,23.76,37.01,0.29000000000000004,1.5412500000000002,35.0,1015,4334,3.2,4064.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4214,3,22.45,35.34,0.43,1.2425000000000002,320.0,1014,4317,2.6,4002.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4214,3,22.21,34.6,2.23,0.99375,45.0,1014,4295,2.3,3970.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4214,3,22.88,34.91,0.43000000000000005,1.17375,48.0,1015,4307,3.3,4052.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4214,3,22.46,35.21,0.79,1.25875,71.0,1016,4332,2.0,4056.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4214,3,21.73,35.38,0.26,1.61125,242.0,1016,4341,3.5,4078.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4214,3,21.73,35.23,0.33999999999999997,1.60375,241.0,1016,4308,3.7,4028.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4215,3,22.32,36.46,0.03,0.7124999999999999,227.0,1020,4391,2.3,4139.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4215,3,23.7,35.77,0.52,0.67625,295.0,1015,4400,1.3,4141.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4215,3,23.07,32.58,4.029999999999999,0.8999999999999999,248.0,1014,4390,1.7,4040.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4215,5,22.72,29.98,25.150000000000002,1.24,356.0,1014,4398,2.8,4071.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4215,4,22.35,30.0,7.9399999999999995,0.9862500000000001,18.0,1015,4402,2.2,4064.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4215,4,22.19,30.95,2.65,0.82125,256.0,1016,4400,1.9,4068.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4215,3,21.89,31.24,3.59,0.68875,238.0,1016,4373,1.5,4051.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4215,3,22.01,31.3,6.569999999999999,0.56375,225.0,1015,4323,1.2,4024.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4216,3,21.16,34.62,0.13,1.2537500000000001,217.0,1020,4387,2.3,4128.2925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4216,3,22.04,34.24,0.15,1.295,210.0,1016,4396,3.0,4146.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4216,3,21.75,31.87,2.75,1.23875,178.0,1014,4377,2.4,4087.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4216,3,21.18,29.1,4.99,1.4925000000000002,236.0,1014,4377,2.8,4060.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4216,4,21.1,29.06,4.8500000000000005,1.5325000000000002,286.0,1015,4386,2.6,4050.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4216,3,20.96,29.75,3.55,1.4162500000000002,276.0,1016,4393,2.7,4092.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4216,3,20.57,30.84,2.47,1.30125,214.0,1016,4370,3.1,4080.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4216,1,20.59,31.27,3.74,1.1625,195.0,1016,4323,2.8,3995.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4217,3,22.26,33.63,1.0,0.85,101.0,1021,4364,2.1,4104.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4217,3,22.18,32.69,0.95,0.8075000000000001,129.0,1017,4361,1.7,4104.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4217,3,22.3,30.38,3.8499999999999996,0.82125,150.0,1015,4347,1.6,4041.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4217,3,21.57,28.42,4.89,0.88625,86.0,1015,4342,1.7,4019.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4217,3,21.32,28.77,5.17,0.96,95.0,1016,4357,2.2,4033.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4217,3,20.96,29.79,2.55,0.9375,72.0,1017,4372,1.7,4031.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4217,3,21.08,30.52,2.6999999999999997,0.94875,123.0,1017,4354,1.6,4029.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4217,3,21.18,30.24,3.71,0.9099999999999999,127.0,1017,4313,2.0,3997.5550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4218,3,22.82,36.94,0.07,0.8675,272.0,1020,4392,1.6,4143.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4218,3,23.69,35.76,0.76,0.95875,29.0,1016,4395,1.7,4126.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4218,3,23.09,33.11,5.25,1.2425000000000002,12.0,1014,4379,2.9,4006.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4218,5,22.74,30.52,13.639999999999999,1.5100000000000002,3.0,1014,4386,4.1,4051.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4218,4,22.59,30.56,8.49,1.325,339.0,1015,4398,2.7,4086.08375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4218,4,22.39,31.68,1.1700000000000002,1.13375,314.0,1016,4395,2.2,4062.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4218,3,22.57,31.96,2.85,0.95,291.0,1016,4369,1.6,4047.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4218,3,22.04,31.34,5.720000000000001,0.8512500000000001,278.0,1016,4314,1.7,3965.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4219,1,16.21,30.54,0.0,2.4050000000000002,27.0,1020,4345,4.7,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4219,1,16.43,30.61,0.1,1.7400000000000002,21.0,1017,4283,3.2,4019.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4219,1,16.33,30.16,0.56,1.40625,30.0,1015,4248,2.7,3978.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4219,3,17.36,28.34,3.83,1.6274999999999997,332.0,1015,4242,3.4,3874.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4219,1,16.82,28.47,0.33000000000000007,2.05375,336.0,1016,4236,3.8,3975.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4219,1,16.33,28.97,0.0,1.7925,334.0,1017,4281,3.3,4139.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4219,1,16.03,29.78,0.12,1.50875,49.0,1017,4320,2.8,4146.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4219,1,16.14,30.32,0.04,1.35,32.0,1017,4309,2.7,4066.943333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4220,3,19.24,31.65,0.99,0.76,20.0,1023,4305,3.8,3956.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4220,3,18.97,31.6,1.96,0.6575,16.0,1019,4260,3.2,3955.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4220,4,19.41,29.71,3.04,0.68125,25.0,1017,4179,3.0,3816.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4220,3,18.49,29.12,2.56,0.6712499999999999,31.0,1017,4163,2.3,3835.0425,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4220,3,17.67,29.31,0.8500000000000001,0.5925,250.0,1018,4199,2.0,3887.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4220,3,17.78,30.51,0.44000000000000006,0.60125,343.0,1018,4235,1.9,3960.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4220,3,18.26,30.99,0.81,0.48875,352.0,1018,4226,1.7,3911.8350000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4220,1,18.35,30.34,1.78,0.5337500000000001,356.0,1018,4180,1.7,3874.9733333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4221,1,18.88,31.91,0.5800000000000001,0.8612500000000001,35.0,1025,4339,2.7,4055.308571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4221,3,19.15,31.48,0.84,1.0125,9.0,1021,4302,3.4,4014.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4221,3,18.94,30.87,0.76,1.0975,352.0,1019,4243,3.1,3983.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4221,1,18.03,30.54,0.5800000000000001,1.175,347.0,1019,4236,3.0,3981.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4221,3,17.84,30.51,0.6399999999999999,1.32375,321.0,1020,4264,4.0,4035.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4221,1,18.4,31.02,0.49000000000000005,1.43,298.0,1020,4272,3.8,4022.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4221,3,19.31,31.28,0.62,1.275,300.0,1020,4249,3.4,3988.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4221,1,19.05,30.87,1.2000000000000002,1.165,299.0,1020,4194,3.1,3906.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4222,3,24.67,36.35,2.44,1.63,65.0,1020,4319,3.3,3964.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4222,3,24.11,35.9,0.03,1.7737500000000002,72.0,1015,4297,5.0,3975.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4222,5,24.09,33.73,7.88,2.1500000000000004,62.0,1014,4254,5.2,3912.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4222,3,23.84,32.28,4.9799999999999995,2.355,62.0,1014,4219,4.8,3933.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4222,3,23.12,33.14,0.02,2.34125,68.0,1015,4239,4.2,4051.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4222,3,22.89,33.9,0.0,1.8175000000000001,87.0,1016,4274,4.1,3964.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4222,3,22.27,35.32,0.31000000000000005,1.685,80.0,1016,4267,4.4,3970.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4222,3,23.02,34.06,1.9500000000000002,1.65,77.0,1015,4238,4.2,3900.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4223,1,19.92,29.78,0.0,1.6041666666666667,333.0,1020,4288,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4223,1,19.92,30.22,0.0,1.4875000000000003,20.0,1016,4232,3.3,3863.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4223,1,20.13,30.1,0.02666666666666667,1.7249999999999999,309.0,1015,4206,3.7,4049.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4223,1,20.56,29.83,0.02666666666666667,1.8791666666666667,302.0,1015,4242,3.6,4026.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4223,1,20.37,29.79,0.013333333333333334,1.6083333333333334,294.0,1015,4264,3.2,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4223,1,20.47,29.76,0.11333333333333334,1.45,287.0,1016,4306,2.9,4063.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4223,1,20.7,29.78,0.026666666666666665,1.4583333333333333,348.0,1017,4371,3.1,4129.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4223,1,20.55,29.92,0.0033333333333333335,1.6041666666666665,309.0,1017,4413,3.3,4185.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4224,1,17.36,27.46,1.99,0.8500000000000001,42.0,1025,4303,2.2,4034.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4224,1,17.27,26.46,3.15,0.70375,9.0,1020,4284,1.9,3997.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4224,5,17.42,25.03,5.34,0.66625,5.0,1019,4223,1.8,3872.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4224,3,16.6,24.54,2.77,0.7162499999999999,15.0,1019,4201,2.3,3900.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4224,3,16.37,24.83,1.83,0.83625,321.0,1020,4230,2.5,3960.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4224,3,16.46,25.75,1.22,0.99,315.0,1020,4258,2.5,3978.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4224,3,16.8,26.03,1.81,0.98625,313.0,1020,4239,2.7,3967.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4224,1,16.54,25.64,2.5900000000000003,0.955,308.0,1020,4193,2.4,3913.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4225,1,18.23,31.36,0.0,2.6587500000000004,339.0,1020,4337,5.0,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4225,1,18.25,31.72,0.16,1.95125,328.0,1016,4270,3.3,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4225,3,18.16,31.07,0.64,1.9675,275.0,1015,4236,3.6,3958.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4225,3,18.77,28.9,3.9000000000000004,1.92625,295.0,1015,4238,3.8,3875.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4225,1,18.12,29.4,0.32,2.1825,325.0,1016,4232,3.9,4004.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4225,1,17.8,29.95,0.04,1.8375000000000001,332.0,1017,4271,3.4,4122.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4225,1,17.65,30.74,0.09,1.55,8.0,1017,4319,3.0,4118.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4225,1,17.78,31.35,0.05,1.55125,276.0,1017,4314,2.9,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4226,1,21.06,35.86,0.22000000000000003,1.6287500000000001,359.0,1019,4345,3.2,4111.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4226,3,21.73,35.44,0.12,1.875,277.0,1015,4336,5.1,4085.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4226,3,20.5,33.52,0.0,1.77875,270.0,1014,4320,5.0,4140.89,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4226,3,19.91,32.98,1.48,1.3325,59.0,1014,4300,2.5,4010.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4226,3,20.77,32.82,0.72,1.4962499999999999,283.0,1015,4309,3.0,3980.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4226,3,20.68,33.18,0.5700000000000001,1.65375,73.0,1016,4336,3.8,4072.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4226,1,19.92,33.48,0.17,1.86625,261.0,1016,4345,4.5,4102.165,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4226,3,19.73,33.28,0.04,1.8712499999999999,248.0,1016,4318,5.0,4083.61,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4227,1,16.29,27.16,0.0,1.7166666666666663,15.0,1021,4283,3.5,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4227,1,16.18,27.62,0.08666666666666667,1.525,332.0,1017,4223,3.3,3971.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4227,1,16.31,27.52,0.15333333333333332,1.7583333333333333,318.0,1016,4197,3.9,3995.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4227,1,16.75,27.26,0.17333333333333334,1.9541666666666668,353.0,1016,4234,3.9,4005.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4227,1,16.44,27.22,0.2666666666666667,1.5583333333333336,306.0,1016,4259,3.4,4042.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4227,1,16.43,26.83,0.74,1.3083333333333336,321.0,1017,4304,2.8,4044.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4227,1,16.57,27.17,0.30666666666666664,1.4625000000000001,308.0,1018,4367,3.3,4126.033333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4227,1,16.64,27.42,0.04666666666666667,1.6708333333333332,324.0,1018,4411,3.6,4178.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4228,1,19.75,34.4,0.023333333333333334,2.145833333333333,330.0,1018,4324,3.8,4065.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4228,1,20.12,34.11,0.18,1.8333333333333335,329.0,1014,4269,3.8,4023.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4228,1,20.32,33.66,0.20333333333333334,1.6333333333333333,308.0,1013,4231,3.5,3984.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4228,3,20.46,31.68,0.23333333333333334,1.6916666666666669,29.0,1013,4230,3.4,3900.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4228,1,20.82,32.48,0.7266666666666667,1.7750000000000001,323.0,1014,4229,3.1,3929.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4228,1,20.42,32.59,0.02,1.8166666666666664,104.0,1016,4265,4.1,4091.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4228,1,19.63,33.02,0.02666666666666667,1.6208333333333333,309.0,1015,4330,3.9,4149.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4228,1,19.12,33.72,0.02,1.5583333333333333,293.0,1015,4351,3.8,4163.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4229,1,20.01,34.32,0.02,1.8925,47.0,1019,4345,4.4,4139.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4229,3,20.32,33.61,0.17,1.63125,62.0,1015,4315,4.0,4042.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4229,3,19.63,31.96,0.29,1.4387499999999998,302.0,1014,4300,3.3,4043.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4229,3,19.5,31.05,2.43,1.28375,31.0,1014,4287,3.2,3979.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4229,3,20.14,30.94,1.44,1.3425,72.0,1015,4296,3.2,4050.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4229,3,19.9,30.5,1.7200000000000002,1.4300000000000002,271.0,1016,4329,2.6,4033.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4229,3,19.24,31.91,1.1600000000000001,1.32875,354.0,1016,4344,3.2,4041.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4229,1,19.22,32.05,0.45,1.28375,331.0,1016,4321,2.6,4038.5825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4230,3,22.78,35.42,0.32000000000000006,1.19625,188.0,1020,4376,2.0,4122.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4230,3,23.0,34.88,0.66,1.255,159.0,1016,4381,2.7,4111.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4230,3,22.11,32.89,1.96,1.0587499999999999,173.0,1014,4366,2.2,4082.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4230,3,21.8,29.47,3.8,1.15375,40.0,1014,4363,1.7,4078.861666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4230,3,21.78,30.04,4.42,1.22375,354.0,1015,4373,2.0,4038.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4230,3,21.69,30.36,3.68,1.14625,344.0,1016,4386,2.2,4082.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4230,3,21.51,31.27,1.94,1.3725,178.0,1016,4365,2.5,4077.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4230,1,21.05,31.45,2.75,1.2825,169.0,1016,4319,2.8,4013.471666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4231,3,22.4,35.43,0.22,1.2075,211.0,1020,4380,2.1,4124.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4231,3,22.82,34.94,0.38,1.205,185.0,1016,4388,2.7,4137.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4231,3,22.0,32.93,2.22,1.10375,182.0,1014,4370,1.9,4120.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4231,3,21.56,29.71,3.5,1.2375,224.0,1014,4369,2.0,4082.1949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4231,4,21.65,29.94,4.28,1.41375,318.0,1015,4378,2.2,4018.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4231,3,21.55,30.43,3.37,1.3087499999999999,321.0,1016,4389,2.1,4094.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4231,3,21.2,31.43,1.9200000000000002,1.2174999999999998,201.0,1016,4368,2.4,4095.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4231,1,20.85,31.8,2.48,1.1124999999999998,182.0,1016,4320,2.6,4006.778333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4232,1,20.19,31.4,0.13,0.9725000000000001,327.0,1022,4388,1.9,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4232,1,20.02,30.85,0.41000000000000003,0.855,305.0,1018,4405,1.8,4127.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4232,4,20.89,27.68,0.21000000000000002,0.76875,306.0,1016,4401,1.8,4042.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4232,5,20.77,24.9,36.19,1.1262499999999998,301.0,1016,4396,2.0,4069.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4232,3,19.8,26.26,3.3599999999999994,1.1925000000000001,293.0,1017,4408,2.8,4121.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4232,4,19.75,26.53,3.34,0.9375,293.0,1017,4401,2.5,4090.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4232,3,19.37,27.77,3.42,0.745,281.0,1018,4378,1.7,4030.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4232,3,19.84,27.47,3.84,0.73875,307.0,1017,4342,2.0,4010.388333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4233,3,21.82,35.88,0.02,0.7575000000000001,141.0,1020,4391,2.4,4148.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4233,3,23.38,35.28,0.43,0.7637499999999999,276.0,1016,4401,1.4,4146.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4233,3,22.76,32.03,3.7399999999999998,0.8674999999999999,232.0,1014,4392,1.7,4034.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4233,5,22.4,29.54,30.3,1.225,275.0,1014,4403,2.7,4081.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4233,4,21.96,29.5,7.83,0.9075,269.0,1015,4404,2.4,4081.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4233,4,21.78,30.43,2.97,0.78375,248.0,1016,4401,2.1,4095.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4233,3,21.36,30.74,3.8,0.65875,230.0,1016,4373,1.7,4029.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4233,3,21.68,30.98,6.9399999999999995,0.5762499999999999,215.0,1015,4325,1.1,4026.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4234,3,22.63,36.98,0.03,1.0425,235.0,1020,4389,2.4,4154.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4234,3,23.53,36.07,0.32,1.0,223.0,1015,4395,2.3,4125.96,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4234,3,23.17,33.48,3.5600000000000005,1.16125,246.0,1014,4377,2.0,4021.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4234,3,22.66,30.6,9.239999999999998,1.3525,299.0,1014,4380,2.8,4040.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4234,4,22.23,30.59,7.09,1.23375,293.0,1015,4388,2.1,4046.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4234,3,22.22,31.37,2.69,1.17625,194.0,1016,4393,2.0,4070.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4234,3,22.02,32.14,2.9099999999999997,1.0250000000000001,229.0,1016,4369,2.2,4053.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4234,5,22.06,32.26,5.359999999999999,0.825,205.0,1015,4320,2.0,3992.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4235,3,23.25,36.03,0.16,0.655,310.0,1020,4394,1.5,4143.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4235,4,23.92,34.73,0.87,0.9,27.0,1015,4395,1.6,4120.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4235,3,23.64,31.9,5.74,1.0375,0.0,1014,4384,2.4,4012.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4235,5,23.11,29.69,13.36,1.47875,33.0,1014,4392,3.5,4053.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4235,4,22.99,29.35,5.77,1.17875,355.0,1015,4411,2.7,4118.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4235,3,22.42,31.06,1.2900000000000003,0.9299999999999999,327.0,1016,4397,2.0,4071.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4235,3,22.76,31.45,2.66,0.76625,312.0,1016,4369,1.6,4041.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4235,1,22.4,31.36,4.79,0.64625,85.0,1016,4312,1.3,3979.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4236,3,23.18,36.36,0.39,2.20875,35.0,1020,4343,3.4,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4236,3,23.44,36.39,0.27,1.5612499999999998,35.0,1016,4328,3.3,4056.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4236,3,22.23,34.22,1.0,0.9012500000000001,7.0,1014,4307,1.7,3984.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4236,3,22.22,32.94,1.86,1.37,40.0,1015,4284,2.2,3973.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4236,3,22.55,34.11,0.43000000000000005,1.495,42.0,1016,4299,3.1,4065.3979999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4236,3,22.02,33.82,0.9099999999999999,1.02625,38.0,1016,4326,2.1,4070.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4236,3,21.53,34.81,0.66,1.455,318.0,1017,4335,2.2,4041.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4236,3,21.52,33.84,0.92,1.3287499999999999,254.0,1017,4300,2.1,3995.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4237,3,22.26,35.99,0.15,0.7337500000000001,340.0,1020,4396,1.2,4156.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4237,3,23.15,34.54,0.9299999999999999,0.7925,14.0,1016,4392,1.7,4121.966,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4237,4,22.71,31.35,3.7700000000000005,0.88,10.0,1014,4374,1.8,4012.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4237,5,22.37,29.29,10.120000000000001,1.25125,19.0,1014,4386,2.3,4053.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4237,4,22.56,29.54,2.3,0.9875,358.0,1015,4411,1.8,4107.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4237,3,21.88,30.57,0.99,0.7987500000000001,352.0,1016,4391,1.4,4068.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4237,3,21.5,31.77,1.96,0.72125,337.0,1016,4359,1.2,4043.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4237,3,22.14,30.53,3.3600000000000003,0.6,341.0,1016,4297,1.4,3971.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4238,1,21.1,30.65,0.0,1.8083333333333333,73.0,1019,4299,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4238,1,21.35,30.63,0.0,1.7916666666666665,74.0,1015,4232,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4238,1,21.64,30.57,0.0,2.0916666666666663,61.0,1014,4226,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4238,1,21.52,30.63,0.0,2.375,345.0,1014,4287,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4238,1,21.34,30.4,0.0,1.9625,347.0,1015,4328,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4238,1,21.6,30.37,0.0,1.6833333333333331,55.0,1015,4370,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4238,1,21.64,30.52,0.0,1.75,83.0,1016,4441,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4238,1,21.69,30.85,0.0,1.6875,67.0,1016,4471,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4239,1,19.29,32.79,0.02,1.995,295.0,1020,4363,3.7,4127.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4239,1,19.47,32.57,0.0,1.8087499999999999,284.0,1016,4308,2.9,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4239,1,19.75,30.78,1.43,1.6612500000000001,252.0,1014,4268,3.1,3918.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4239,3,20.41,29.74,0.7100000000000001,1.7412500000000002,285.0,1015,4237,3.0,3905.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4239,1,19.35,30.2,0.14,1.6525,292.0,1016,4240,3.2,4033.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4239,1,18.62,30.8,0.0,1.7125,293.0,1017,4290,2.9,3907.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4239,1,18.75,31.58,0.16,1.76375,252.0,1016,4313,2.9,3982.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4239,1,19.32,31.85,0.2,1.7862500000000001,251.0,1016,4290,3.0,3983.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4240,3,22.72,34.36,0.0,2.6833333333333336,12.0,1018,4336,5.1,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4240,3,22.75,33.23,0.013333333333333334,2.533333333333333,35.0,1015,4320,5.8,3950.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4240,1,21.99,31.91,0.0033333333333333335,2.166666666666667,291.0,1013,4303,5.2,4067.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4240,3,22.11,31.56,0.11333333333333334,2.2333333333333334,316.0,1014,4298,4.6,3973.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4240,3,22.61,30.85,0.23333333333333334,2.2041666666666666,354.0,1015,4306,4.3,3985.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4240,1,22.5,31.2,0.25,2.466666666666667,349.0,1016,4337,4.8,4041.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4240,3,21.89,31.72,0.02666666666666667,2.533333333333333,330.0,1016,4362,5.4,4068.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4240,1,21.91,32.17,0.0033333333333333335,2.5666666666666664,313.0,1016,4347,5.3,3964.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4241,3,23.74,36.57,0.26,1.05375,344.0,1022,4396,1.4,4160.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4241,3,24.49,34.82,1.2,0.84125,339.0,1017,4387,1.2,4091.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4241,3,23.74,31.77,2.77,0.90375,356.0,1016,4366,1.7,4011.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4241,5,23.16,29.63,7.15,1.18875,8.0,1015,4383,2.6,4052.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4241,4,23.71,30.3,1.44,0.99125,357.0,1016,4407,1.8,4088.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4241,3,23.0,31.27,1.01,0.87375,344.0,1017,4385,1.1,4083.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4241,3,22.33,32.9,1.7000000000000002,0.92625,336.0,1018,4353,1.2,4034.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4241,1,23.1,31.09,2.6499999999999995,0.7925,341.0,1017,4288,1.6,3954.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4242,3,22.08,34.25,0.18000000000000002,1.65875,8.0,1021,4381,2.3,4135.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4242,3,22.4,33.52,0.39999999999999997,1.5787499999999999,346.0,1017,4407,3.4,4161.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4242,3,21.92,31.36,0.7000000000000001,1.41625,311.0,1015,4404,3.0,4179.366,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4242,3,21.02,28.49,0.69,1.0887499999999999,16.0,1015,4400,2.2,4103.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4242,1,20.62,29.54,1.4400000000000002,1.0949999999999998,352.0,1016,4414,1.9,4143.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4242,3,21.44,29.01,1.9100000000000001,1.33,346.0,1017,4407,2.3,4112.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4242,1,21.15,30.17,0.8800000000000001,1.53,338.0,1017,4390,3.0,4080.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4242,1,20.55,30.64,0.5700000000000001,1.4275,335.0,1017,4366,3.5,4095.332,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4243,3,22.99,35.72,0.25,1.0587499999999999,120.0,1020,4359,2.1,4112.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4243,3,22.78,34.0,0.9500000000000001,0.865,117.0,1016,4353,2.0,4089.568,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4243,3,22.93,32.02,3.6099999999999994,1.3050000000000002,98.0,1014,4332,2.1,4000.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4243,3,22.16,30.79,2.57,2.0512499999999996,88.0,1014,4332,3.6,4026.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4243,3,21.95,30.92,2.5,1.6837499999999999,97.0,1015,4349,2.8,4010.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4243,3,21.47,31.66,0.9900000000000001,1.3337500000000002,99.0,1016,4362,2.6,4023.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4243,3,21.88,32.23,3.6899999999999995,0.7962500000000001,108.0,1016,4345,1.6,3952.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4243,3,21.9,31.59,4.1,0.56875,123.0,1016,4303,1.3,3988.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4244,1,17.9,31.56,0.04,1.34,39.0,1020,4311,2.3,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4244,1,18.41,31.11,0.14,1.3599999999999999,266.0,1016,4259,3.8,4005.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4244,1,18.62,30.36,0.23,1.31375,280.0,1015,4204,4.2,3968.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4244,3,18.99,29.52,0.7899999999999999,1.13625,270.0,1015,4218,2.9,3941.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4244,3,19.64,28.99,1.81,0.9975,39.0,1016,4236,2.4,3935.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4244,1,19.18,29.37,0.7000000000000001,1.03125,277.0,1017,4269,2.5,3998.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4244,1,18.98,30.51,0.05,1.1887500000000002,57.0,1017,4333,3.6,4128.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4244,1,18.61,30.75,0.08,1.2425000000000002,277.0,1017,4376,3.5,4174.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4245,3,23.4,37.49,0.11000000000000001,0.7175,112.0,1020,4395,1.4,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4245,3,24.11,36.08,0.78,0.8574999999999999,48.0,1015,4393,1.6,4106.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4245,4,23.73,32.82,4.9,0.98875,8.0,1014,4378,2.1,4013.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4245,5,23.27,30.69,11.270000000000001,1.46625,17.0,1014,4389,3.0,4054.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4245,4,23.33,30.57,3.6,1.095,357.0,1015,4412,2.3,4120.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4245,3,22.73,32.04,0.97,0.8374999999999999,336.0,1016,4395,1.5,4054.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4245,3,22.69,32.85,2.26,0.78,321.0,1016,4364,1.3,4036.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4245,3,22.98,32.12,3.9299999999999997,0.7037500000000001,352.0,1016,4304,1.4,3961.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4246,3,24.7,37.84,0.01,1.63,91.0,1020,4356,3.7,4127.966,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4246,1,24.78,36.45,0.62,1.37625,73.0,1015,4343,3.3,4042.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4246,3,24.82,34.55,1.38,2.02,107.0,1014,4308,3.7,3983.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4246,4,24.32,32.0,4.18,2.72375,102.0,1014,4304,5.1,3979.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4246,3,24.44,33.53,0.32,2.225,89.0,1015,4324,4.8,4047.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4246,3,24.44,34.72,0.03,1.7112500000000002,92.0,1016,4339,3.7,4089.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4246,3,24.34,35.38,2.43,1.11125,89.0,1016,4322,2.4,3953.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4246,3,23.9,34.48,1.54,0.7537499999999999,72.0,1015,4279,1.4,3969.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4247,1,21.3,35.25,0.08,0.9675,252.0,1021,4387,1.6,4162.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4247,1,21.35,34.07,1.48,0.8587499999999999,260.0,1016,4405,1.4,4092.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4247,4,22.38,30.33,2.23,0.5425,286.0,1014,4408,1.5,4058.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4247,5,22.26,27.73,37.31,1.0075,289.0,1015,4408,2.6,4080.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4247,3,21.62,28.91,4.38,0.97125,279.0,1016,4416,2.1,4136.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4247,4,21.46,29.33,2.64,0.7625,266.0,1017,4402,1.8,4078.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4247,3,20.9,30.32,2.92,0.7,269.0,1017,4379,1.4,4016.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4247,5,21.03,30.44,3.9699999999999998,0.57875,278.0,1016,4339,1.4,4018.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4248,1,17.58,29.32,0.24,1.49375,38.0,1020,4304,3.1,4065.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4248,1,17.56,28.69,0.36,1.4425000000000001,44.0,1017,4253,4.5,3997.388333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4248,1,17.35,27.85,0.45999999999999996,1.3425,358.0,1015,4209,4.4,3974.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4248,3,17.52,26.59,0.55,1.1412499999999999,1.0,1015,4225,3.2,3940.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4248,1,18.01,26.99,1.73,1.3025,23.0,1016,4236,3.4,3914.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4248,1,17.7,27.67,0.44999999999999996,1.3125,27.0,1017,4271,3.8,4023.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4248,1,17.19,28.09,0.26,1.3925,15.0,1017,4332,4.2,4091.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4248,1,17.43,28.4,0.31,1.3912499999999999,8.0,1017,4348,4.4,4100.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4249,1,22.93,35.5,0.04,1.1475,50.0,1021,4378,2.0,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4249,3,23.03,34.98,0.06,1.155,58.0,1016,4343,1.7,4111.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4249,3,22.93,31.91,1.6600000000000001,1.40375,80.0,1015,4296,2.0,3957.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4249,5,22.69,30.37,5.67,1.5925,81.0,1015,4303,2.5,3977.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4249,4,22.77,30.54,4.03,1.275,72.0,1016,4321,2.4,4035.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4249,3,22.85,32.06,0.30000000000000004,0.9575,70.0,1017,4323,1.8,4012.4757142857147,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4249,3,22.14,32.09,1.56,0.90375,56.0,1017,4298,1.6,3960.3333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4249,3,22.34,32.14,2.3699999999999997,0.88625,69.0,1017,4246,1.4,3941.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4250,1,20.31,34.1,0.006666666666666667,1.9916666666666667,277.0,1020,4362,3.7,4131.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4250,1,20.36,34.01,0.013333333333333334,1.775,276.0,1016,4308,2.7,4061.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4250,1,20.57,31.96,0.7199999999999999,1.7291666666666665,235.0,1014,4269,2.6,3947.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4250,3,21.11,31.28,0.7566666666666668,1.6833333333333333,278.0,1015,4238,3.2,3946.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4250,1,20.16,31.67,0.11333333333333334,1.7083333333333333,349.0,1016,4241,3.2,4063.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4250,1,19.4,32.26,0.04666666666666667,1.7291666666666665,293.0,1017,4289,2.9,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4250,1,19.73,32.97,0.19000000000000003,1.8125,241.0,1016,4311,2.6,3978.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4250,3,20.44,33.19,0.3166666666666667,1.7958333333333334,238.0,1016,4287,2.4,3985.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4251,1,17.28,34.18,0.04,1.3424999999999998,26.0,1020,4324,2.6,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4251,1,17.47,33.6,0.4,0.7374999999999999,27.0,1017,4267,2.0,3996.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4251,3,17.77,31.86,1.56,0.92125,347.0,1015,4239,2.0,3914.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4251,3,18.83,30.3,3.55,0.72,5.0,1015,4239,2.0,3869.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4251,1,17.89,30.64,2.07,0.8075,20.0,1016,4239,1.9,3907.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4251,1,17.68,32.34,1.03,0.8225,18.0,1017,4278,2.0,3981.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4251,3,17.88,32.66,1.01,0.8524999999999999,6.0,1018,4321,1.8,4056.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4251,3,18.14,32.25,1.3800000000000001,0.86,8.0,1017,4306,1.7,3994.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4252,1,18.2,33.48,0.02,1.4224999999999999,68.0,1020,4355,3.0,4177.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4252,1,18.25,32.8,0.07,1.4075,94.0,1016,4308,4.7,4060.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4252,1,18.44,31.84,1.82,1.31375,153.0,1014,4268,3.1,3965.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4252,3,19.39,30.66,2.71,0.9737500000000001,154.0,1014,4262,2.2,3930.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4252,3,19.46,30.77,1.78,0.85375,122.0,1015,4273,1.9,4017.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4252,1,18.37,30.98,0.78,1.1400000000000001,98.0,1017,4318,2.3,4042.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4252,1,18.76,30.55,2.29,1.02625,270.0,1017,4335,2.4,4040.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4252,1,19.03,30.85,4.65,0.9287500000000001,114.0,1017,4304,2.4,4015.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4253,1,19.85,31.52,0.060000000000000005,1.78375,310.0,1019,4300,4.5,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4253,1,20.26,31.62,0.05,2.02,310.0,1015,4256,6.0,3991.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4253,1,20.38,31.48,0.09,2.28125,305.0,1014,4211,6.7,3992.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4253,3,20.78,30.57,0.33999999999999997,2.10875,307.0,1014,4216,5.3,3964.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4253,3,21.37,29.75,0.7300000000000001,1.68875,307.0,1015,4233,4.4,3970.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4253,1,20.53,29.59,0.8200000000000001,1.6,311.0,1016,4270,4.0,3988.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4253,1,20.37,30.58,0.23,1.82625,306.0,1016,4334,5.1,4121.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4253,1,20.29,31.21,0.05,2.0,309.0,1016,4392,5.4,4183.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4254,1,16.94,29.71,0.0,2.035,28.0,1021,4351,3.8,4104.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4254,1,17.24,29.73,0.06999999999999999,1.6625,305.0,1017,4291,3.0,4026.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4254,1,17.49,29.05,0.6900000000000001,1.5550000000000002,31.0,1015,4256,2.9,3988.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4254,3,18.55,27.0,4.17,1.64625,294.0,1016,4241,3.3,3864.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4254,1,17.56,27.62,0.35000000000000003,1.8175,34.0,1017,4238,3.4,3976.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4254,1,17.11,28.14,0.15000000000000002,1.63375,303.0,1018,4284,3.3,4066.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4254,1,17.13,29.03,0.16,1.60875,277.0,1017,4318,3.1,4076.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4254,1,17.41,29.45,0.19,1.58,272.0,1017,4305,3.0,4039.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4255,1,22.96,31.95,0.0,2.625,321.0,1019,4337,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4255,1,23.07,31.26,0.0,1.8541666666666665,317.0,1015,4326,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4255,1,22.72,30.11,0.0,1.275,104.0,1013,4321,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4255,3,22.16,29.73,0.0,1.4208333333333332,339.0,1014,4314,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4255,1,22.42,29.6,0.0,1.6,338.0,1015,4325,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4255,1,22.07,29.53,0.0,1.8666666666666667,325.0,1016,4354,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4255,1,21.82,29.63,0.0,1.9958333333333336,325.0,1016,4373,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4255,1,21.86,29.89,0.0,2.1291666666666664,285.0,1016,4356,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4256,1,19.94,35.6,0.0,1.8375,23.0,1019,4356,4.8,4152.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4256,1,19.91,35.41,0.04,1.1637499999999998,34.0,1015,4303,3.6,4062.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4256,1,19.36,32.96,1.15,0.9550000000000001,182.0,1014,4272,2.3,3969.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4256,3,20.08,32.1,3.1599999999999997,0.73375,156.0,1014,4264,1.9,3943.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4256,3,20.89,32.82,0.8400000000000001,0.9450000000000001,53.0,1015,4276,2.4,3990.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4256,3,19.87,32.56,1.1,0.83375,120.0,1016,4318,2.0,4008.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4256,3,19.98,32.35,1.6400000000000001,0.705,178.0,1017,4333,1.7,4011.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4256,1,20.06,31.49,3.76,0.5325,184.0,1016,4301,1.5,4011.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4257,3,7.45,19.89,0.83,1.80375,3.0,1026,4294,5.1,4031.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4257,3,7.46,18.49,1.72,1.85,345.0,1022,4216,4.9,3938.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4257,3,8.16,17.31,1.92,2.13375,10.0,1021,4109,5.1,3831.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4257,3,5.63,18.04,1.1500000000000001,1.75,340.0,1020,4099,4.2,3838.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4257,1,5.15,18.27,0.78,1.4212500000000001,327.0,1021,4148,4.0,3862.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4257,3,5.51,19.06,0.72,1.27125,309.0,1021,4182,3.4,3888.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4257,3,6.49,19.15,1.34,1.1925,28.0,1021,4167,3.3,3874.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4257,1,5.84,18.73,2.67,1.1,317.0,1021,4123,2.8,3814.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4258,1,20.39,32.8,0.0,2.1125,29.0,1021,4361,4.2,4139.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4258,3,20.16,32.77,0.02,1.6749999999999998,44.0,1016,4313,3.0,4080.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4258,3,20.47,30.0,0.6466666666666666,1.4125,145.0,1015,4271,2.8,3943.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4258,3,19.75,29.94,0.43000000000000005,1.65,76.0,1015,4242,3.4,3966.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4258,3,19.43,30.38,0.18,1.6458333333333335,61.0,1017,4259,3.2,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4258,1,19.05,31.11,0.1,1.4125,63.0,1017,4297,2.9,4073.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4258,3,19.7,31.65,0.29666666666666663,1.2333333333333334,196.0,1017,4304,2.1,4017.966666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4258,3,20.33,31.72,0.48000000000000004,1.0708333333333333,226.0,1016,4277,1.8,4023.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4259,1,21.53,33.81,0.0,2.041666666666667,340.0,1020,4359,4.2,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4259,1,21.2,33.79,0.0,1.7875,4.0,1016,4313,3.4,4092.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4259,3,21.73,30.52,0.3866666666666667,1.5416666666666665,154.0,1014,4267,3.3,3956.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4259,1,20.98,30.64,0.12666666666666668,1.6791666666666667,44.0,1015,4235,3.7,3959.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4259,1,20.6,31.22,0.05333333333333334,1.6791666666666667,53.0,1016,4250,3.4,4077.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4259,1,20.01,31.98,0.02666666666666667,1.6791666666666667,152.0,1017,4290,3.3,4106.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4259,1,20.74,32.95,0.04,1.6791666666666667,177.0,1016,4300,3.1,4012.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4259,3,21.4,33.23,0.06666666666666667,1.4708333333333334,191.0,1016,4273,2.7,4018.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4260,1,19.4,32.64,0.06,1.8787500000000001,44.0,1019,4343,4.4,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4260,1,19.5,31.82,0.11,1.7887499999999998,46.0,1016,4301,3.9,4037.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4260,1,19.38,31.07,0.29000000000000004,1.675,149.0,1014,4273,3.7,4047.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4260,3,20.0,30.46,0.25,1.57625,243.0,1014,4271,3.4,4019.632,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4260,3,20.29,29.97,0.6200000000000001,1.4787499999999998,115.0,1015,4281,3.0,3968.808571428571,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4260,1,19.37,30.56,0.45,1.7000000000000002,23.0,1016,4321,3.3,4063.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4260,1,19.59,30.36,1.1,1.61625,261.0,1017,4349,3.5,4036.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4260,1,19.73,31.09,0.9099999999999999,1.6887499999999998,334.0,1016,4326,3.3,4069.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4261,3,24.64,37.78,0.060000000000000005,1.59,94.0,1020,4352,3.8,4120.443333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4261,1,24.72,36.54,0.68,1.3775,71.0,1015,4340,3.2,4050.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4261,3,24.71,34.44,1.03,2.00125,78.0,1014,4304,3.4,3980.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4261,4,24.2,32.0,4.24,2.6199999999999997,86.0,1014,4297,4.5,3965.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4261,4,24.38,33.42,0.38,2.17125,86.0,1015,4318,4.8,4039.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4261,3,24.36,34.65,0.03,1.655,93.0,1016,4334,3.7,4017.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4261,3,24.17,35.5,1.5499999999999998,1.0825,89.0,1016,4316,2.7,3949.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4261,3,23.64,34.51,1.1,0.83,69.0,1015,4274,1.4,3990.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4262,3,21.87,32.2,2.49,1.1462499999999998,349.0,1021,4312,2.3,3962.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4262,4,21.87,30.76,1.52,0.92125,336.0,1017,4289,1.8,3978.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4262,5,21.78,29.08,8.46,1.2,41.0,1015,4231,2.2,3871.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4262,3,21.25,29.03,1.47,1.4525000000000001,55.0,1016,4203,3.9,3902.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4262,3,21.09,28.93,0.43000000000000005,1.07875,15.0,1017,4227,2.0,3937.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4262,3,20.66,29.37,0.34,0.6912499999999999,349.0,1017,4261,1.9,4008.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4262,3,20.33,29.53,2.2600000000000002,0.6425000000000001,346.0,1017,4249,1.7,3907.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4262,1,20.92,29.86,4.12,0.7337499999999999,335.0,1017,4213,1.6,3914.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4263,1,21.79,34.26,0.006666666666666667,1.8708333333333331,136.0,1019,4331,5.0,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4263,1,21.89,33.23,0.02,1.8250000000000002,67.0,1015,4275,5.2,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4263,3,22.45,32.17,0.006666666666666667,1.8666666666666667,211.0,1014,4229,5.2,4105.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4263,3,22.7,31.52,0.03,1.6291666666666667,237.0,1014,4238,4.3,3862.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4263,3,23.5,32.85,0.21333333333333335,1.7083333333333333,53.0,1015,4246,4.7,4025.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4263,3,23.25,32.98,0.0,1.8125,54.0,1016,4292,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4263,3,22.21,32.73,0.0,1.9125,60.0,1016,4336,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4263,3,22.5,32.63,0.0,1.7875,230.0,1016,4331,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4264,1,20.5,33.87,0.0,2.1137499999999996,280.0,1020,4364,4.0,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4264,1,20.55,33.74,0.02,1.9425000000000001,285.0,1016,4309,3.1,4059.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4264,1,20.68,31.77,0.7200000000000001,1.77875,31.0,1014,4268,3.4,3921.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4264,3,21.24,31.01,0.5700000000000001,1.9012499999999999,293.0,1015,4235,3.5,3904.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4264,1,20.28,31.26,0.08,1.78375,296.0,1016,4237,3.5,4032.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4264,1,19.37,31.87,0.02,1.82625,295.0,1017,4288,3.3,4057.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4264,1,19.53,32.78,0.04,1.9175,241.0,1016,4311,3.2,4022.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4264,1,20.2,33.1,0.07999999999999999,1.93,237.0,1016,4287,3.3,4008.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4265,1,20.23,32.56,0.0,2.095833333333333,355.0,1020,4360,4.2,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4265,3,19.95,32.52,0.006666666666666667,1.7249999999999999,29.0,1016,4313,3.2,4080.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4265,3,20.42,29.63,0.5366666666666666,1.4791666666666665,150.0,1015,4270,3.0,3941.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4265,3,19.65,29.56,0.29333333333333333,1.6666666666666667,53.0,1015,4240,3.5,3964.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4265,3,19.32,30.07,0.13333333333333333,1.6624999999999999,68.0,1016,4256,3.3,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4265,1,18.87,30.8,0.07,1.5541666666666667,89.0,1017,4294,3.0,4071.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4265,1,19.56,31.58,0.15666666666666668,1.4,188.0,1017,4302,2.4,4017.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4265,3,20.2,31.76,0.2666666666666667,1.2666666666666666,211.0,1016,4275,2.2,4022.1333333333328,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4266,1,23.56,34.36,1.7300000000000002,1.0924999999999998,53.0,1022,4331,1.6,4048.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4266,1,23.3,32.28,1.9800000000000002,1.12,38.0,1017,4317,1.8,4015.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4266,3,23.4,30.44,2.9699999999999998,1.10375,52.0,1016,4275,1.5,3924.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4266,4,22.94,29.46,5.57,1.275,56.0,1016,4267,1.7,3943.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4266,4,23.2,29.9,1.06,1.08375,41.0,1017,4285,1.9,3998.355,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4266,3,23.34,30.65,0.7300000000000001,1.0499999999999998,326.0,1017,4301,2.4,4004.306666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4266,3,22.35,31.88,1.7099999999999997,0.9575,334.0,1018,4282,1.7,3957.89,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4266,3,22.23,31.42,1.8399999999999999,0.94625,2.0,1017,4240,1.7,3926.111666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4267,1,22.27,34.34,0.09,0.85875,66.0,1021,4363,1.2,4091.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4267,3,22.21,33.35,0.36,0.82125,46.0,1017,4334,1.5,4067.166,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4267,3,22.03,31.06,1.05,1.0750000000000002,81.0,1015,4291,1.3,3993.738571428571,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4267,3,21.66,29.5,2.6000000000000005,1.32625,91.0,1015,4286,2.0,3974.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4267,3,21.72,29.75,0.99,0.9762500000000001,88.0,1016,4305,2.0,4016.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4267,3,21.85,30.94,0.48000000000000004,0.82375,85.0,1017,4313,1.6,4047.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4267,3,21.29,30.76,1.19,0.7375,66.0,1017,4291,1.4,3912.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4267,3,21.29,30.69,1.35,0.70375,83.0,1017,4244,1.2,3927.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4268,1,21.88,34.05,0.0,2.158333333333333,276.0,1019,4359,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4268,1,21.71,34.21,0.0,1.9583333333333335,280.0,1015,4312,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4268,3,21.99,31.03,0.4033333333333333,1.8541666666666665,198.0,1014,4266,3.9,3974.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4268,1,21.85,31.64,0.016666666666666666,1.9208333333333334,343.0,1015,4230,4.5,3995.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4268,3,21.41,31.76,0.006666666666666667,1.8124999999999998,351.0,1016,4239,4.2,4067.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4268,1,20.6,32.42,0.0,1.9083333333333332,286.0,1016,4285,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4268,1,21.21,33.31,0.013333333333333334,1.9916666666666667,205.0,1016,4302,3.8,4006.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4268,1,22.03,33.7,0.02,1.9083333333333334,203.0,1015,4275,3.6,4012.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4269,1,20.38,33.9,0.06,1.8875000000000002,45.0,1019,4343,4.3,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4269,1,20.47,33.06,0.09,1.8037500000000002,52.0,1016,4302,3.9,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4269,3,20.27,32.29,0.25,1.70375,150.0,1014,4274,3.7,4048.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4269,3,20.9,31.65,0.19,1.59875,243.0,1014,4272,3.4,4020.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4269,3,21.25,31.18,0.59,1.5162499999999999,115.0,1015,4281,3.0,3969.5242857142853,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4269,3,20.34,31.83,0.41000000000000003,1.6375000000000002,264.0,1016,4321,3.3,4063.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4269,1,20.57,31.6,1.03,1.53,346.0,1017,4349,3.5,4036.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4269,1,20.69,32.42,0.8,1.6099999999999999,335.0,1016,4327,3.3,4069.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4270,1,19.63,33.05,0.0,1.9675,285.0,1020,4363,3.7,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4270,1,19.76,32.87,0.0,1.78875,283.0,1016,4308,2.8,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4270,1,19.98,31.0,1.26,1.6675,251.0,1014,4268,2.9,3920.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4270,3,20.62,30.04,0.66,1.74625,288.0,1015,4237,3.1,3905.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4270,1,19.59,30.49,0.14,1.66375,300.0,1016,4240,3.2,4035.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4270,1,18.83,31.1,0.02,1.7075,296.0,1017,4289,2.9,4058.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4270,1,18.99,31.9,0.14,1.78,250.0,1016,4313,2.7,4023.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4270,3,19.6,32.17,0.21000000000000002,1.7725,248.0,1016,4289,2.9,3983.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4271,1,20.9,33.99,0.006666666666666667,2.05,319.0,1020,4361,4.1,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4271,2,20.68,34.06,0.0,1.75,305.0,1016,4310,3.1,4076.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4271,4,20.86,31.49,0.69,1.6666666666666667,200.0,1014,4267,3.3,3946.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4271,3,21.0,31.72,0.19,1.7958333333333334,5.0,1015,4236,3.8,3985.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4271,3,20.44,31.69,0.006666666666666667,1.7458333333333336,25.0,1016,4242,3.7,4089.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4271,1,19.68,32.35,0.02666666666666667,1.7291666666666665,56.0,1017,4288,3.1,4139.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4271,1,20.39,33.02,0.16333333333333333,1.675,214.0,1016,4306,2.7,3985.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4271,3,21.12,33.34,0.31666666666666665,1.625,215.0,1016,4280,2.5,4015.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4272,3,21.1,35.71,0.03333333333333333,2.504166666666667,15.0,1019,4338,4.3,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4272,3,20.9,34.73,0.07666666666666667,2.35,248.0,1015,4317,5.0,4082.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4272,1,20.49,33.57,0.03333333333333333,2.1041666666666665,243.0,1014,4293,4.1,4138.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4272,3,21.06,33.01,0.13666666666666666,2.0125,270.0,1014,4289,4.1,4043.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4272,3,21.46,32.07,0.5200000000000001,1.9958333333333331,336.0,1015,4298,4.5,4058.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4272,3,21.02,31.86,0.7933333333333333,2.2458333333333336,343.0,1016,4331,4.9,4016.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4272,3,20.53,32.69,0.13333333333333333,2.2625,251.0,1016,4357,4.9,4091.555555555555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4272,1,20.65,32.87,0.23,2.1166666666666667,298.0,1016,4341,4.8,4066.222222222222,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4273,1,22.18,33.69,0.03333333333333333,1.7874999999999999,94.0,1019,4335,4.3,4104.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4273,3,21.91,33.08,0.060000000000000005,1.75,102.0,1016,4282,4.6,4033.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4273,3,21.92,32.26,0.14666666666666667,1.7083333333333335,158.0,1014,4251,4.6,4029.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4273,3,22.34,31.67,0.16666666666666669,1.5583333333333333,113.0,1014,4258,4.1,4011.0333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4273,3,22.88,31.48,0.39,1.4333333333333331,73.0,1015,4265,3.8,4013.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4273,3,22.53,32.1,0.19000000000000003,1.6916666666666667,346.0,1016,4311,4.4,4088.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4273,3,22.45,31.84,0.19999999999999998,1.6583333333333332,333.0,1016,4346,4.4,4085.0416666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4273,3,22.52,31.97,0.6333333333333334,1.5708333333333333,305.0,1016,4325,4.2,4047.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4274,1,17.73,32.93,0.2,1.66125,30.0,1021,4293,3.9,4051.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4274,1,17.73,32.14,0.6400000000000001,1.6624999999999999,39.0,1018,4234,4.1,4005.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4274,3,17.02,30.82,1.1,1.6049999999999998,357.0,1016,4203,4.4,3947.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4274,3,17.16,28.84,1.43,1.3425,3.0,1016,4217,2.9,3874.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4274,1,17.62,29.37,2.42,1.5037500000000001,25.0,1017,4220,3.1,3875.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4274,1,17.23,30.79,0.73,1.44375,300.0,1018,4253,3.2,3977.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4274,1,16.76,31.29,0.76,1.38375,42.0,1018,4316,3.4,4032.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4274,1,16.77,31.91,0.6100000000000001,1.3925,30.0,1018,4329,3.8,4049.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4275,1,19.45,34.95,0.12,1.30875,52.0,1019,4325,2.6,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4275,1,19.35,34.33,0.30000000000000004,1.32125,25.0,1016,4276,3.1,3991.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4275,1,19.59,32.85,1.49,1.3375000000000001,251.0,1014,4247,2.8,3963.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4275,3,20.53,31.55,2.45,1.0750000000000002,343.0,1014,4247,2.0,3903.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4275,3,20.05,30.64,2.77,0.9125,24.0,1015,4254,1.7,3933.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4275,1,19.72,32.18,1.64,1.1875,39.0,1016,4298,2.3,4049.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4275,3,20.06,31.41,1.7,1.2037499999999999,5.0,1016,4332,2.5,4034.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4275,1,20.5,30.9,2.88,1.1625,359.0,1016,4311,2.6,4004.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4276,1,17.18,32.41,0.06,1.495,80.0,1020,4352,3.6,4167.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4276,1,17.36,31.62,0.18,1.51125,88.0,1016,4306,4.6,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4276,1,17.4,30.72,1.9000000000000001,1.4575,125.0,1015,4267,3.0,3965.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4276,3,18.4,29.36,2.5,1.0475,131.0,1015,4260,2.6,3906.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4276,3,18.21,29.54,2.07,1.00125,103.0,1015,4270,2.3,3992.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4276,1,17.33,29.83,0.9600000000000001,1.2112500000000002,87.0,1017,4315,2.6,4071.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4276,1,17.66,29.08,2.3699999999999997,1.1425,84.0,1017,4335,2.8,4059.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4276,1,17.91,29.06,4.49,1.08375,77.0,1017,4304,2.6,4015.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4277,1,20.75,33.21,0.0,2.125,274.0,1019,4363,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4277,1,20.74,33.12,0.0,2.0374999999999996,278.0,1015,4309,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4277,1,21.01,30.88,0.23,1.8208333333333333,224.0,1014,4269,3.9,3849.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4277,3,21.42,30.73,0.18333333333333332,2.0083333333333333,56.0,1015,4234,4.0,3844.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4277,1,20.59,30.73,0.03333333333333333,1.8791666666666667,319.0,1016,4235,3.9,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4277,1,19.66,31.38,0.0,1.8958333333333335,285.0,1016,4286,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4277,1,19.9,32.18,0.013333333333333334,2.0,219.0,1016,4307,3.6,3909.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4277,3,20.68,32.56,0.06666666666666667,1.9833333333333334,216.0,1015,4284,3.6,3902.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4278,1,19.01,32.19,0.0,1.76875,349.0,1020,4362,3.4,4142.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4278,1,18.99,32.1,0.04,1.3625,51.0,1016,4307,2.4,4061.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4278,1,19.24,30.25,1.46,1.3287499999999999,245.0,1015,4268,2.1,3925.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4278,1,19.76,29.32,1.2400000000000002,1.36375,343.0,1015,4239,2.7,3898.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4278,1,18.8,29.94,0.16000000000000003,1.42875,360.0,1016,4243,2.7,4022.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4278,1,18.19,30.47,0.08,1.34625,325.0,1017,4290,2.5,4059.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4278,1,18.64,30.94,0.45,1.35375,253.0,1017,4313,2.1,3981.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4278,3,19.2,31.01,0.62,1.355,253.0,1016,4288,1.9,3972.2,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4279,1,20.64,34.09,0.0,2.0791666666666666,266.0,1019,4363,4.0,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4279,1,20.67,34.01,0.006666666666666667,1.9791666666666665,272.0,1015,4309,3.3,4059.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4279,1,20.92,31.82,0.37666666666666665,1.8208333333333333,228.0,1014,4269,3.4,3971.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4279,3,21.39,31.44,0.3433333333333334,1.9333333333333336,281.0,1015,4235,3.7,3958.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4279,1,20.51,31.58,0.06666666666666667,1.8375,310.0,1016,4236,3.6,4056.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4279,1,19.59,32.21,0.006666666666666667,1.875,274.0,1016,4287,3.4,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4279,1,19.87,33.07,0.016666666666666666,1.9833333333333334,226.0,1016,4309,3.3,4062.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4279,3,20.63,33.42,0.08333333333333333,1.9874999999999998,223.0,1016,4286,3.3,4015.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4280,3,23.75,36.2,0.21333333333333332,1.5791666666666666,147.0,1020,4335,3.2,4072.1333333333328,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4280,3,23.44,36.84,0.36,1.3916666666666666,148.0,1016,4320,3.0,4023.875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4280,3,23.45,34.85,0.39,1.9583333333333333,134.0,1014,4295,3.2,4006.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4280,3,22.86,33.28,0.17,2.125,118.0,1014,4265,3.3,3972.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4280,3,23.01,34.36,0.09333333333333334,2.0,96.0,1015,4286,3.9,4107.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4280,3,22.56,35.25,0.04,1.8333333333333333,129.0,1016,4314,3.5,4099.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4280,3,22.29,35.88,0.21,1.5583333333333336,94.0,1016,4315,3.2,4022.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4280,3,22.95,35.1,0.9666666666666666,0.9916666666666667,142.0,1016,4278,2.1,3955.125,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4281,1,19.95,35.95,0.01,1.94,53.0,1020,4356,3.8,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4281,1,20.22,35.87,0.13,1.4675,53.0,1016,4310,3.2,4047.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4281,3,20.22,33.59,0.92,1.07125,6.0,1014,4287,2.2,3920.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4281,3,19.94,32.69,3.12,1.24,47.0,1014,4271,2.4,3962.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4281,3,20.78,33.37,0.75,1.375,64.0,1015,4284,3.6,4037.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4281,3,20.38,33.45,0.76,1.105,51.0,1016,4320,2.5,4010.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4281,3,20.14,34.34,1.04,0.95375,335.0,1017,4331,2.6,3986.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4281,3,20.09,33.58,1.3499999999999999,0.9175,303.0,1016,4303,2.4,3998.4175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4282,1,21.78,33.43,0.0,2.125,282.0,1019,4359,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4282,1,21.66,33.64,0.0,1.9208333333333334,288.0,1015,4310,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4282,3,21.93,31.07,0.17666666666666667,1.85,195.0,1014,4267,4.0,3854.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4282,3,21.71,31.49,0.006666666666666667,1.7958333333333334,47.0,1014,4229,3.9,3979.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4282,3,21.15,31.46,0.006666666666666667,1.6833333333333336,328.0,1016,4235,3.7,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4282,1,20.42,32.06,0.0,1.7708333333333335,292.0,1016,4283,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4282,1,20.95,32.97,0.0033333333333333335,1.95,190.0,1016,4301,3.9,4006.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4282,1,21.81,33.45,0.016666666666666666,1.8041666666666667,192.0,1015,4276,3.6,4013.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4283,1,18.59,28.43,0.0,2.245833333333333,329.0,1019,4348,4.0,4121.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4283,1,18.65,28.41,0.02,1.975,40.0,1016,4284,3.2,4046.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4283,1,18.49,27.79,0.08,1.7083333333333333,306.0,1014,4267,2.8,4067.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4283,1,19.34,26.22,0.9066666666666667,1.9999999999999998,319.0,1014,4233,2.9,3876.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4283,1,18.22,26.31,0.10666666666666666,1.9875000000000003,325.0,1015,4221,3.2,4016.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4283,1,17.53,26.62,0.04,1.7291666666666665,326.0,1016,4264,2.8,4081.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4283,1,16.83,27.12,0.013333333333333334,1.4916666666666667,311.0,1017,4321,2.6,4121.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4283,1,16.85,27.73,0.0,1.4583333333333333,304.0,1016,4312,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4284,1,17.76,31.85,0.02,2.00875,47.0,1020,4366,3.6,4137.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4284,1,17.86,31.82,0.02,1.3587500000000001,41.0,1016,4311,2.9,4095.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4284,3,18.16,30.09,1.67,1.1387500000000002,56.0,1015,4280,2.6,3980.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4284,3,18.25,29.92,1.81,1.5825,60.0,1015,4260,3.3,3955.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4284,3,18.89,30.15,0.28,1.57625,62.0,1016,4276,3.3,4039.443333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4284,3,18.03,30.3,0.45,1.1025,56.0,1017,4310,2.4,4047.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4284,3,18.18,30.19,0.9400000000000001,0.52625,62.0,1017,4320,1.4,4015.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4284,3,18.46,29.53,2.91,0.26625000000000004,0.0,1017,4289,1.0,3996.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4285,1,20.8,32.42,0.0,2.2,296.0,1019,4364,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4285,1,20.8,32.37,0.0,2.1,281.0,1015,4309,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4285,1,21.02,30.34,0.2866666666666667,1.8416666666666666,225.0,1014,4269,4.0,3851.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4285,3,21.39,30.06,0.17666666666666664,2.004166666666667,303.0,1015,4233,4.0,3843.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4285,1,20.62,30.05,0.02,1.875,307.0,1016,4234,3.9,4069.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4285,1,19.67,30.67,0.0,1.8833333333333335,283.0,1016,4285,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4285,1,19.87,31.51,0.0033333333333333335,1.9916666666666667,220.0,1016,4307,3.8,3910.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4285,1,20.59,31.9,0.02666666666666667,1.9875,217.0,1015,4285,3.9,3903.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4286,1,20.02,33.46,0.0,2.08375,284.0,1020,4364,3.9,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4286,1,20.12,33.28,0.02,1.9024999999999999,283.0,1016,4309,3.1,4059.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4286,1,20.31,31.4,1.08,1.75,251.0,1014,4268,3.4,3920.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4286,3,20.91,30.52,0.51,1.8475000000000001,290.0,1015,4236,3.4,3904.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4286,1,19.91,30.84,0.1,1.7537500000000001,298.0,1016,4238,3.4,4032.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4286,1,19.06,31.45,0.0,1.7925,295.0,1017,4288,3.2,4057.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4286,1,19.2,32.3,0.07,1.8624999999999998,246.0,1016,4312,3.1,4023.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4286,1,19.83,32.62,0.13,1.87625,243.0,1016,4288,3.3,4009.032,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4287,1,20.1,33.59,0.006666666666666667,2.0041666666666664,281.0,1020,4363,3.8,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4287,1,20.17,33.49,0.013333333333333334,1.7791666666666668,279.0,1016,4308,2.7,4061.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4287,1,20.33,31.52,0.7233333333333335,1.729166666666667,239.0,1014,4269,2.6,3948.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4287,3,20.92,30.73,0.79,1.6791666666666667,281.0,1015,4237,3.2,3945.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4287,1,19.95,31.16,0.12,1.7041666666666666,347.0,1016,4241,3.1,4062.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4287,1,19.18,31.75,0.05333333333333334,1.7374999999999998,294.0,1017,4290,2.9,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4287,1,19.44,32.55,0.15666666666666668,1.825,244.0,1016,4311,2.5,3978.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4287,3,20.11,32.78,0.2533333333333333,1.8083333333333331,240.0,1016,4288,2.3,3985.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4288,3,24.25,38.2,0.17,1.0525,109.0,1020,4364,1.9,4116.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4288,3,23.93,36.49,0.77,0.9,100.0,1015,4358,1.8,4090.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4288,3,24.2,34.07,3.4099999999999997,1.15,100.0,1014,4335,1.9,3997.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4288,3,23.58,32.21,2.83,1.7087500000000002,72.0,1013,4337,3.0,4006.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4288,3,23.45,32.76,2.8099999999999996,1.44625,86.0,1015,4353,2.4,4004.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4288,3,23.12,33.96,1.2599999999999998,1.125,92.0,1015,4366,1.7,4028.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4288,3,23.44,33.64,3.1300000000000003,0.80375,123.0,1016,4348,1.5,3957.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4288,3,23.45,33.2,4.3500000000000005,0.61375,107.0,1015,4304,1.5,3966.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4289,1,18.42,31.79,0.0,1.64625,343.0,1021,4355,3.3,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4289,1,18.99,31.65,0.1,1.4249999999999998,304.0,1017,4295,2.5,4029.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4289,1,19.68,29.99,1.6500000000000001,1.43375,26.0,1015,4261,2.4,3944.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4289,3,20.93,28.68,2.35,1.4337499999999999,312.0,1016,4238,2.6,3889.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4289,1,19.11,29.52,0.39999999999999997,1.6,35.0,1017,4237,2.6,3991.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4289,1,18.58,30.0,0.16,1.4675,34.0,1018,4287,2.5,4069.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4289,1,19.21,30.67,0.25,1.42625,303.0,1018,4311,2.5,4045.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4289,3,19.97,30.55,0.45999999999999996,1.32125,308.0,1017,4292,2.2,3987.166,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4290,1,21.48,29.53,0.18,2.208333333333333,354.0,1019,4288,4.7,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4290,1,21.79,29.69,0.15999999999999998,2.15,352.0,1015,4235,4.8,3961.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4290,1,21.59,29.88,0.21000000000000002,2.55,343.0,1014,4203,5.0,3984.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4290,1,21.84,29.56,0.24666666666666665,2.5041666666666664,343.0,1014,4229,5.9,4013.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4290,1,21.66,29.18,0.25333333333333335,2.0124999999999997,344.0,1014,4252,4.6,4026.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4290,1,21.38,28.23,0.54,1.6166666666666667,352.0,1016,4295,3.4,4064.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4290,1,21.28,29.09,0.29000000000000004,1.9291666666666667,348.0,1016,4360,3.6,4139.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4290,1,21.55,29.66,0.22000000000000003,2.3125,348.0,1016,4412,4.8,4207.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4291,1,16.65,30.32,0.0,1.725,308.0,1021,4351,3.4,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4291,1,17.03,30.35,0.03,1.40375,300.0,1017,4291,2.7,4027.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4291,1,17.59,29.3,0.9500000000000001,1.32125,273.0,1016,4256,2.6,3962.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4291,3,18.79,27.37,4.029999999999999,1.4500000000000002,288.0,1016,4241,3.0,3865.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4291,1,17.67,28.14,0.6400000000000001,1.6,308.0,1017,4239,3.2,3978.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4291,1,17.2,28.84,0.22000000000000003,1.375,300.0,1018,4284,2.9,4066.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4291,1,17.28,29.69,0.35000000000000003,1.40375,284.0,1018,4317,2.8,4058.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4291,1,17.67,29.97,0.45,1.35,280.0,1017,4303,2.8,4013.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4292,3,25.02,35.9,2.3899999999999997,1.5499999999999998,36.0,1020,4316,2.4,3963.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4292,3,24.81,35.16,2.61,1.58375,37.0,1016,4294,2.5,3965.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4292,5,24.26,32.75,6.54,2.03,60.0,1014,4243,3.4,3889.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4292,4,23.92,32.02,5.8100000000000005,2.33375,55.0,1015,4212,4.0,3920.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4292,3,23.5,32.18,0.07,2.1425,49.0,1016,4233,3.5,3958.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4292,3,23.35,32.79,0.2,1.43,52.0,1016,4267,2.3,4000.138333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4292,3,22.99,34.03,2.0599999999999996,1.33875,55.0,1016,4258,2.4,3887.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4292,1,23.52,33.87,3.21,1.435,48.0,1016,4225,2.2,3923.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4293,3,23.68,35.68,1.5400000000000003,1.2887499999999998,5.0,1020,4298,3.4,4007.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4293,1,23.34,33.83,6.15,1.09625,6.0,1016,4269,2.1,3971.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4293,4,23.57,31.52,6.49,1.25,35.0,1014,4188,3.0,3840.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4293,4,23.03,31.44,2.02,1.385,41.0,1015,4159,4.7,3829.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4293,4,22.46,30.93,1.27,1.1725,34.0,1016,4184,3.0,3881.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4293,3,21.64,31.72,0.54,1.0,9.0,1016,4231,2.2,3899.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4293,3,21.69,32.25,1.94,0.87375,3.0,1017,4232,1.4,3913.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4293,3,22.36,31.3,4.4,0.8825,6.0,1016,4196,1.6,3903.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4294,1,19.37,29.77,1.55,0.97875,50.0,1022,4360,2.5,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4294,1,19.44,29.27,1.2500000000000002,0.69875,52.0,1018,4360,1.6,4094.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4294,3,19.22,27.67,2.27,0.5700000000000001,44.0,1016,4354,1.5,4059.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4294,1,18.46,26.61,2.88,0.74125,66.0,1017,4340,1.8,4033.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4294,3,18.13,26.21,3.1100000000000003,0.8787499999999999,92.0,1018,4356,2.4,4075.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4294,3,17.98,27.05,2.1,0.7887500000000001,59.0,1019,4374,1.7,4056.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4294,3,17.95,27.63,1.56,0.91,81.0,1019,4357,1.8,4039.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4294,1,17.9,27.77,2.03,0.8725,86.0,1018,4320,1.9,4004.268,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4295,1,19.86,35.8,0.0,1.3737499999999998,74.0,1019,4353,3.3,4167.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4295,1,19.75,35.13,0.05,1.32125,98.0,1015,4308,4.7,4060.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4295,1,19.76,34.21,1.51,1.29875,158.0,1014,4270,3.4,3969.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4295,3,20.87,33.18,2.17,0.9924999999999999,160.0,1014,4265,2.2,3936.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4295,3,21.23,32.95,1.34,0.8574999999999999,127.0,1015,4276,1.9,4006.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4295,1,19.91,33.34,0.9199999999999999,1.02125,98.0,1016,4319,2.2,4061.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4295,1,20.27,33.01,2.31,0.99125,133.0,1017,4336,2.3,4041.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4295,3,20.55,33.45,4.2,0.8587499999999999,116.0,1016,4307,2.2,4047.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4296,1,20.35,34.13,0.006666666666666667,2.2416666666666667,348.0,1020,4361,4.3,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4296,1,20.17,34.1,0.006666666666666667,1.9125,2.0,1016,4313,3.1,4079.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4296,4,20.54,31.08,0.5666666666666667,1.6,191.0,1014,4268,3.0,3933.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4296,3,20.1,31.2,0.19,1.8791666666666664,56.0,1015,4237,3.6,3960.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4296,3,19.7,31.56,0.04666666666666667,1.7999999999999998,55.0,1016,4252,3.3,4078.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4296,1,19.13,32.29,0.05666666666666667,1.8124999999999998,133.0,1017,4293,3.1,4097.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4296,1,19.81,33.23,0.05666666666666667,1.7416666666666667,195.0,1016,4303,2.5,3908.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4296,3,20.52,33.51,0.15333333333333335,1.6124999999999998,213.0,1016,4276,2.0,4022.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4297,1,17.05,33.27,0.0,2.29125,26.0,1020,4330,4.1,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4297,1,17.05,32.97,0.24,1.5637500000000002,17.0,1016,4266,2.7,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4297,3,17.45,32.16,0.75,1.6625,278.0,1015,4236,3.4,3969.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4297,3,17.78,29.83,3.1,1.35375,309.0,1015,4236,2.6,3889.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4297,1,17.3,31.02,0.26,1.7075,9.0,1016,4229,3.0,4009.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4297,1,16.88,31.46,0.0,1.4762499999999998,27.0,1017,4272,2.3,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4297,1,16.9,31.99,0.05,1.1750000000000003,351.0,1017,4318,2.1,4126.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4297,1,17.07,32.44,0.08,1.09875,283.0,1017,4313,2.2,4112.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4298,3,22.95,35.37,0.19,1.1012499999999998,133.0,1020,4356,2.1,4110.585,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4298,3,22.81,33.4,1.05,0.9125,132.0,1016,4350,1.9,4092.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4298,3,22.96,31.67,3.87,1.3475000000000001,99.0,1014,4330,2.1,3997.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4298,3,22.16,30.77,2.46,2.23,94.0,1014,4329,3.6,4023.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4298,3,21.81,30.52,2.3299999999999996,1.78,103.0,1015,4346,2.8,4014.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4298,3,21.34,31.23,0.88,1.375,103.0,1016,4360,2.6,4020.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4298,3,21.78,32.17,3.85,0.7925,113.0,1016,4343,1.6,3975.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4298,3,21.75,31.59,4.61,0.61625,138.0,1016,4302,1.2,3992.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4299,3,21.99,36.24,0.35,1.205,28.0,1019,4340,2.8,4094.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4299,3,22.68,35.15,0.51,1.45375,35.0,1015,4336,3.2,4067.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4299,3,21.48,33.82,0.44,1.3525,299.0,1014,4323,3.3,4051.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4299,3,21.13,33.21,2.13,0.8075,74.0,1014,4301,1.8,3997.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4299,3,21.68,33.41,0.5,1.10875,60.0,1015,4313,2.5,4060.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4299,3,21.39,33.75,0.5599999999999999,1.3899999999999997,60.0,1016,4337,3.1,4013.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4299,3,20.8,33.74,0.23000000000000004,1.5925,222.0,1016,4344,3.6,4040.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4299,3,20.87,33.55,0.24,1.6925000000000001,266.0,1016,4312,3.9,4090.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4300,1,20.25,33.78,0.0,2.1708333333333334,307.0,1020,4361,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4300,1,20.08,33.84,0.0,1.8458333333333332,302.0,1016,4310,3.4,4078.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4300,4,20.39,31.19,0.7399999999999999,1.7541666666666667,205.0,1014,4267,3.5,3947.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4300,3,20.45,31.46,0.18333333333333335,1.9125,12.0,1015,4236,4.1,3987.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4300,3,19.99,31.48,0.013333333333333334,1.8375,53.0,1016,4243,4.0,4068.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4300,1,19.21,32.14,0.02,1.8166666666666664,183.0,1017,4289,3.4,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4300,1,19.94,32.84,0.13,1.7708333333333335,217.0,1016,4306,2.8,3985.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4300,3,20.65,33.11,0.23666666666666666,1.7416666666666667,218.0,1016,4279,2.7,4016.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4301,1,21.11,34.37,0.0,2.0041666666666664,293.0,1019,4362,3.6,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4301,1,20.99,34.31,0.0,1.8708333333333336,293.0,1015,4309,3.0,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4301,4,21.14,31.76,0.2333333333333333,1.7333333333333334,216.0,1014,4267,3.2,3918.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4301,3,21.41,31.98,0.18333333333333335,1.7833333333333334,326.0,1015,4233,3.5,3962.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4301,1,20.55,31.88,0.02666666666666667,1.75,333.0,1016,4237,3.5,4081.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4301,1,19.8,32.57,0.006666666666666667,1.7375000000000003,305.0,1016,4286,3.4,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4301,1,20.24,33.23,0.06999999999999999,1.8916666666666666,213.0,1016,4306,3.1,3908.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4301,3,21.12,33.57,0.19333333333333333,1.7125,210.0,1016,4281,3.0,3903.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4302,3,24.16,38.41,0.01,0.88875,212.0,1020,4377,1.9,4138.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4302,1,23.87,36.81,0.6000000000000001,0.78,83.0,1015,4378,1.7,4122.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4302,4,24.1,34.35,3.51,0.98125,128.0,1014,4353,2.4,4013.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4302,3,24.02,31.16,4.3,1.05,30.0,1014,4359,2.3,4035.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4302,3,23.53,31.78,4.17,0.90875,6.0,1015,4367,2.0,4008.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4302,3,23.58,33.23,2.1100000000000003,0.8512500000000001,8.0,1016,4381,1.8,4069.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4302,3,23.77,33.2,2.35,0.63375,190.0,1016,4357,1.7,3999.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4302,3,23.45,32.99,5.49,0.58625,164.0,1015,4309,2.4,3955.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4303,1,19.94,35.65,0.02,1.24125,39.0,1019,4357,3.5,4164.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4303,1,19.75,35.19,0.06,1.2087499999999998,65.0,1015,4307,4.1,4104.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4303,1,19.4,33.73,1.79,1.05375,186.0,1014,4270,3.0,3912.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4303,3,20.28,32.66,3.8699999999999997,0.72875,179.0,1014,4263,1.4,3926.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4303,3,20.94,32.78,0.91,0.9012499999999999,115.0,1015,4274,1.8,3979.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4303,3,19.8,32.87,0.7100000000000001,0.8912500000000001,96.0,1016,4319,2.3,4014.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4303,3,20.18,32.76,1.68,0.875,183.0,1017,4334,2.6,4014.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4303,3,20.31,32.86,4.06,0.77875,183.0,1016,4302,2.3,4021.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4304,1,19.89,35.19,0.11666666666666667,1.8958333333333335,2.0,1019,4347,4.0,4111.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4304,3,20.64,34.54,0.1766666666666667,1.8624999999999998,26.0,1015,4340,4.8,4091.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4304,3,19.11,32.54,0.02,1.6749999999999998,303.0,1014,4331,4.7,4174.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4304,3,18.3,32.33,0.52,1.4375,3.0,1014,4310,3.4,4038.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4304,1,19.17,31.59,0.7533333333333333,1.55,26.0,1015,4320,3.5,4049.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4304,3,19.02,32.18,0.22666666666666668,1.6583333333333332,279.0,1016,4346,3.7,4132.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4304,3,18.52,32.23,0.04666666666666667,1.7374999999999998,270.0,1016,4354,4.3,4108.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4304,3,18.31,32.01,0.006666666666666667,1.7166666666666663,272.0,1016,4330,4.4,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4305,3,23.19,37.39,0.48,1.40375,30.0,1019,4341,3.3,4079.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4305,3,23.78,36.65,0.38,1.48375,34.0,1015,4334,3.1,4049.6,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4305,3,22.48,35.12,0.55,1.225,315.0,1014,4318,2.5,4002.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4305,3,22.25,34.34,2.32,1.0037500000000001,49.0,1014,4296,2.3,3972.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4305,3,22.88,34.61,0.52,1.105,51.0,1015,4309,3.2,4054.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4305,3,22.47,34.91,0.7899999999999999,1.22625,76.0,1016,4333,2.0,4006.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4305,3,21.76,35.06,0.29000000000000004,1.5750000000000002,241.0,1016,4341,3.3,4078.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4305,3,21.79,35.04,0.36999999999999994,1.5637499999999998,261.0,1016,4308,3.6,4041.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4306,3,25.08,35.43,2.6199999999999997,1.445,37.0,1020,4316,2.5,3964.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4306,3,24.86,34.91,2.11,1.49875,37.0,1016,4295,2.8,3984.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4306,5,24.32,32.24,7.1,2.01125,60.0,1015,4246,3.8,3896.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4306,3,23.97,31.92,4.5600000000000005,2.3912500000000003,60.0,1015,4217,4.2,3937.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4306,3,23.73,32.05,0.18,2.0575,52.0,1016,4237,3.3,4019.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4306,3,23.48,32.76,0.18,1.4562499999999998,54.0,1017,4269,2.3,3991.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4306,3,23.13,33.49,2.56,1.33375,53.0,1017,4259,2.2,3871.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4306,1,23.55,33.44,4.01,1.37875,47.0,1016,4226,2.4,3897.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4307,1,20.2,35.82,0.0,1.3912499999999999,33.0,1019,4353,4.7,4168.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4307,3,19.95,35.21,0.09,1.2825,43.0,1015,4307,3.7,4075.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4307,1,19.47,33.37,1.24,1.09625,190.0,1014,4275,2.7,3974.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4307,3,20.21,32.65,3.37,0.7775000000000001,61.0,1014,4268,1.8,3949.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4307,3,21.07,32.67,1.1400000000000001,0.88375,43.0,1015,4278,2.4,3977.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4307,3,20.06,32.35,1.2799999999999998,0.8087499999999999,29.0,1016,4322,2.6,3971.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4307,3,20.26,32.7,1.67,0.83375,193.0,1017,4337,2.8,4016.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4307,1,20.21,32.22,3.0700000000000003,0.7962499999999999,196.0,1016,4308,2.3,4013.3325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4308,3,23.92,37.34,0.16,1.57625,68.0,1020,4335,2.7,4046.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4308,3,24.3,36.3,1.96,1.1949999999999998,104.0,1015,4328,2.2,4046.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4308,3,23.81,35.18,1.3900000000000001,1.9412500000000001,88.0,1014,4308,4.0,3940.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4308,3,23.5,33.22,0.76,2.3724999999999996,82.0,1014,4284,3.5,3947.97875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4308,3,23.46,34.41,0.31000000000000005,2.1450000000000005,84.0,1015,4303,3.6,4022.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4308,3,22.74,35.29,0.19,1.6712500000000001,106.0,1016,4334,3.0,4050.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4308,3,22.44,35.83,0.55,0.92125,109.0,1016,4326,1.5,3988.335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4308,3,22.87,35.07,1.54,0.72875,31.0,1015,4287,1.3,3973.8325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4309,3,24.66,35.63,2.2499999999999996,1.4325,23.0,1020,4314,2.2,3963.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4309,3,24.53,34.56,4.119999999999999,1.345,16.0,1016,4292,2.2,3962.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4309,5,23.98,32.35,7.76,1.7737499999999997,57.0,1014,4239,3.3,3886.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4309,4,23.57,31.75,2.69,2.0837499999999998,53.0,1015,4208,3.7,3919.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4309,3,23.23,31.91,0.11,1.8575,41.0,1016,4230,3.1,3955.6949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4309,3,23.08,32.39,0.27,1.1724999999999999,42.0,1016,4265,2.1,3962.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4309,3,22.69,33.49,1.93,1.1325,37.0,1017,4255,2.1,3885.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4309,3,23.29,33.37,3.29,1.2462499999999999,76.0,1016,4222,2.0,3922.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4310,3,23.9,35.74,1.9600000000000002,1.03,11.0,1020,4310,2.1,3966.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4310,3,23.79,33.93,3.0199999999999996,0.8712500000000001,10.0,1016,4284,1.5,3957.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4310,5,23.41,31.64,8.75,1.1425,45.0,1014,4222,2.0,3864.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4310,4,22.98,31.5,2.48,1.4500000000000002,52.0,1015,4192,3.2,3874.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4310,3,22.5,31.21,0.63,1.025,31.0,1016,4219,1.7,3922.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4310,3,22.15,31.57,0.67,0.72125,18.0,1016,4256,1.5,3956.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4310,3,21.87,32.41,2.03,0.6387499999999999,344.0,1016,4245,1.3,3929.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4310,3,22.51,31.96,3.4499999999999997,0.65375,333.0,1016,4209,1.1,3898.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4311,3,19.81,33.22,0.25,1.4112500000000001,211.0,1020,4386,2.4,4132.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4311,3,20.58,32.94,0.08,1.4212500000000001,157.0,1016,4398,3.5,4148.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4311,3,20.38,30.5,2.79,1.1749999999999998,189.0,1014,4380,2.6,4081.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4311,3,19.96,27.82,5.13,1.49875,279.0,1014,4379,3.2,4063.25,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4311,3,20.29,28.07,4.19,1.69,295.0,1015,4389,3.4,4054.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4311,3,19.95,28.45,4.18,1.46625,287.0,1016,4394,2.9,4093.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4311,3,19.51,29.62,2.87,1.3875,205.0,1017,4372,3.3,4074.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4311,1,19.3,29.85,3.12,1.3,189.0,1016,4327,3.2,3993.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4312,3,22.52,36.62,0.04,0.8825,278.0,1020,4392,1.7,4143.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4312,3,23.31,35.35,0.61,1.01125,35.0,1016,4393,2.0,4137.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4312,4,22.87,32.73,4.78,1.28,357.0,1014,4375,2.7,4016.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4312,5,22.52,30.32,12.25,1.52,8.0,1014,4381,4.1,4046.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4312,4,22.38,30.4,8.53,1.33875,341.0,1015,4393,2.9,4075.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4312,4,22.21,31.53,1.08,1.145,322.0,1016,4392,2.4,4039.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4312,3,22.36,31.78,2.93,0.8700000000000001,290.0,1016,4367,1.6,4047.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4312,5,21.89,31.13,5.720000000000001,0.8087500000000001,276.0,1016,4313,1.9,3962.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4313,3,23.65,37.21,0.13,1.58,135.0,1020,4336,2.6,4048.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4313,3,24.04,36.14,1.9200000000000002,1.16125,145.0,1015,4330,2.1,4047.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4313,3,23.55,34.87,1.4500000000000002,1.91625,80.0,1014,4309,3.8,3956.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4313,3,23.22,32.94,0.8300000000000001,2.2925,82.0,1014,4286,3.5,3954.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4313,3,23.19,34.09,0.36,2.1025,102.0,1015,4305,3.4,4061.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4313,3,22.44,34.93,0.22,1.62625,107.0,1016,4335,2.8,4050.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4313,3,22.2,35.38,0.59,0.9,112.0,1016,4327,1.5,3965.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4313,3,22.65,34.68,1.5699999999999998,0.625,24.0,1015,4288,1.1,3984.9175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4314,1,20.26,32.62,0.0,2.145833333333333,258.0,1020,4359,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4314,1,20.07,32.61,0.0,1.9541666666666668,261.0,1015,4313,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4314,3,20.58,29.62,0.4366666666666667,1.7125,37.0,1014,4266,3.4,3855.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4314,3,20.34,29.84,0.04666666666666667,1.9749999999999999,48.0,1015,4230,3.9,4019.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4314,1,19.97,30.11,0.0,1.7999999999999998,13.0,1016,4244,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4314,1,19.12,30.78,0.0,1.9666666666666668,185.0,1016,4287,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4314,1,19.64,31.71,0.0,2.025,186.0,1016,4301,3.2,3918.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4314,3,20.37,32.02,0.02666666666666667,1.8708333333333331,197.0,1016,4274,2.8,4052.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4315,1,19.34,32.22,0.0,2.485,297.0,1019,4354,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4315,1,19.85,32.3,0.0,2.21375,16.0,1015,4293,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4315,1,19.93,31.7,0.02,2.06625,16.0,1014,4262,4.2,3952.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4315,3,20.44,30.2,3.0199999999999996,2.37125,298.0,1014,4242,4.5,3870.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4315,1,19.95,29.89,0.0,2.4225,306.0,1015,4238,4.6,3867.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4315,1,19.41,30.3,0.0,2.1087499999999997,300.0,1016,4281,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4315,1,19.19,31.26,0.0,1.8087499999999999,249.0,1016,4321,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4315,1,19.47,31.8,0.0,1.7175000000000002,224.0,1016,4308,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4316,1,18.06,29.19,0.006666666666666667,2.0666666666666664,37.0,1021,4361,4.1,4139.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4316,1,17.85,29.17,0.04,1.525,43.0,1017,4313,2.9,4096.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4316,3,18.27,26.76,0.7000000000000001,1.3541666666666667,141.0,1015,4272,2.7,3932.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4316,1,17.51,26.49,0.53,1.5999999999999999,58.0,1016,4244,3.3,3953.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4316,1,17.31,26.92,0.19333333333333336,1.6,70.0,1017,4261,3.1,4086.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4316,1,16.92,27.61,0.14,1.3208333333333333,121.0,1017,4298,2.7,4074.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4316,1,17.44,28.1,0.42,1.0958333333333334,198.0,1017,4305,1.9,4018.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4316,1,18.02,28.17,0.6433333333333334,0.8916666666666666,229.0,1017,4277,1.6,4024.7333333333336,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4317,1,21.12,30.02,0.013333333333333334,1.35,74.0,1019,4317,4.1,4069.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4317,1,21.07,29.61,0.02666666666666667,1.4083333333333332,69.0,1016,4262,3.5,4029.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4317,1,20.93,29.16,0.02666666666666667,1.275,139.0,1014,4215,3.5,4030.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4317,3,20.8,28.22,0.03333333333333333,1.05,268.0,1014,4232,3.0,3903.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4317,3,21.25,29.11,0.09999999999999999,1.3666666666666667,29.0,1015,4243,3.1,3944.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4317,1,21.27,29.6,0.02666666666666667,1.475,46.0,1016,4280,3.6,4106.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4317,1,20.98,29.55,0.0,1.4499999999999997,51.0,1016,4336,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4317,1,21.06,29.52,0.0,1.3583333333333336,273.0,1016,4350,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4318,1,18.94,31.57,0.1,1.7291666666666665,44.0,1020,4311,3.3,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4318,1,19.05,31.02,0.23333333333333334,1.6875000000000002,35.0,1016,4258,2.8,4021.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4318,1,18.94,30.08,0.58,1.5083333333333333,347.0,1015,4220,2.3,3964.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4318,3,19.52,28.74,1.04,1.2041666666666666,355.0,1015,4232,2.2,3923.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4318,1,19.52,29.75,0.8766666666666666,1.6583333333333332,29.0,1015,4235,2.8,3952.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4318,1,19.06,30.72,0.29333333333333333,1.6375,40.0,1016,4272,2.5,4044.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4318,1,18.94,30.52,0.29000000000000004,1.5708333333333333,28.0,1017,4330,2.3,4088.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4318,1,19.16,30.8,0.25666666666666665,1.4583333333333335,8.0,1017,4330,2.2,4063.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4319,1,19.44,32.72,0.1,1.6524999999999999,43.0,1020,4309,3.6,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4319,1,19.47,32.13,0.28,1.6287500000000001,34.0,1017,4256,2.9,4020.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4319,1,19.18,31.07,0.74,1.4725000000000001,300.0,1015,4219,2.5,3962.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4319,3,19.84,29.71,1.24,1.23625,356.0,1015,4232,2.6,3922.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4319,1,19.82,30.61,1.06,1.5924999999999998,29.0,1016,4234,3.1,3934.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4319,1,19.31,31.74,0.36,1.58375,40.0,1017,4269,2.8,4042.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4319,1,19.23,31.5,0.36999999999999994,1.5662500000000001,27.0,1017,4329,2.6,4086.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4319,1,19.41,31.86,0.32,1.39875,8.0,1017,4329,2.5,4060.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4320,1,21.28,30.85,0.0,2.3083333333333336,288.0,1019,4363,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4320,1,21.3,30.76,0.0,2.1333333333333333,292.0,1015,4309,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4320,1,21.48,28.84,0.16999999999999998,1.8916666666666666,255.0,1014,4269,4.1,3849.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4320,1,21.61,28.84,0.04,2.0625,319.0,1014,4231,4.0,3842.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4320,1,20.93,28.74,0.006666666666666667,1.8666666666666667,320.0,1015,4233,3.8,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4320,1,20.2,29.38,0.0,1.8791666666666669,307.0,1016,4283,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4320,1,20.36,30.11,0.006666666666666667,2.004166666666667,211.0,1016,4304,3.8,3911.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4320,1,21.17,30.54,0.03,1.9291666666666667,205.0,1015,4281,3.6,3903.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4321,3,19.6,33.23,0.28,1.0887499999999999,352.0,1024,4368,2.0,4122.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4321,4,19.73,31.99,0.56,1.00875,333.0,1020,4329,2.2,4072.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4321,3,19.54,31.39,0.76,1.0925,96.0,1018,4291,2.3,4011.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4321,3,19.12,29.85,0.78,0.95875,333.0,1018,4308,2.3,4008.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4321,3,19.68,30.04,0.69,0.88375,317.0,1019,4330,2.4,4048.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4321,3,19.63,30.55,0.6600000000000001,0.9375000000000001,311.0,1020,4305,2.3,4029.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4321,3,19.31,30.76,1.0,0.86375,317.0,1020,4275,2.3,3987.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4321,3,19.49,30.29,1.6099999999999999,0.81875,319.0,1019,4203,1.8,3928.977142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4322,1,19.17,29.36,0.76,1.32,49.0,1023,4337,3.2,4073.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4322,3,19.1,28.97,1.51,0.6950000000000001,55.0,1018,4330,2.1,4029.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4322,3,18.64,27.14,3.0999999999999996,0.6074999999999999,162.0,1017,4312,1.3,3949.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4322,1,18.35,25.7,3.96,1.02875,123.0,1017,4288,1.6,4009.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4322,3,18.02,26.25,1.4,1.02125,77.0,1018,4306,1.7,4042.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4322,1,17.65,26.99,1.67,0.58375,145.0,1019,4332,1.3,4057.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4322,1,17.92,26.84,2.03,0.39,90.0,1019,4333,1.1,4036.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4322,3,18.58,27.01,3.0399999999999996,0.4325,259.0,1018,4293,1.2,3969.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4323,1,18.95,32.47,0.02,1.94625,296.0,1020,4363,3.5,4127.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4323,1,19.15,32.27,0.0,1.73375,276.0,1016,4308,2.8,4060.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4323,1,19.48,30.48,1.6,1.5962500000000002,33.0,1014,4267,2.9,3918.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4323,3,20.15,29.4,0.79,1.6612500000000001,280.0,1015,4238,2.9,3895.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4323,1,19.08,29.94,0.18000000000000002,1.58625,288.0,1016,4241,3.0,4034.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4323,1,18.4,30.53,0.02,1.63875,290.0,1017,4290,2.8,4059.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4323,1,18.58,31.26,0.19,1.69,251.0,1017,4314,2.7,3982.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4323,1,19.13,31.51,0.28,1.71625,251.0,1016,4290,2.9,4010.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4324,1,18.1,33.34,0.16,1.875,39.0,1019,4280,4.3,4025.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4324,1,18.27,33.36,0.13333333333333333,2.0166666666666666,33.0,1016,4217,5.2,3987.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4324,1,18.44,33.5,0.14,2.0625,16.0,1014,4213,4.6,4001.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4324,3,18.49,33.44,0.28666666666666674,2.1416666666666666,7.0,1014,4272,4.7,4062.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4324,1,18.34,33.29,0.2066666666666667,1.9416666666666667,260.0,1015,4313,4.8,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4324,1,18.42,32.97,0.18,1.8416666666666668,31.0,1016,4351,5.3,4135.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4324,1,18.58,33.24,0.09999999999999999,1.9208333333333334,251.0,1017,4423,5.1,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4324,1,18.76,33.73,0.07999999999999999,1.8666666666666667,24.0,1016,4462,4.7,4265.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4325,1,18.54,34.26,0.0,2.10375,49.0,1020,4312,5.5,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4325,1,18.44,33.42,0.2,1.88,42.0,1017,4267,4.5,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4325,1,18.27,32.26,0.26,1.8087499999999999,275.0,1015,4229,5.0,3994.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4325,3,19.0,30.6,1.5099999999999998,1.15875,280.0,1015,4236,2.9,3901.528333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4325,1,18.45,30.92,0.9900000000000001,1.6575000000000002,31.0,1016,4233,3.7,3934.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4325,1,18.16,32.15,0.25,1.665,49.0,1017,4272,3.9,4052.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4325,1,17.98,32.46,0.43,1.54875,36.0,1017,4327,4.0,4052.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4325,3,18.1,32.89,0.45000000000000007,1.32125,306.0,1017,4322,4.3,4030.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4326,1,19.19,34.83,0.02,1.7737500000000002,52.0,1019,4360,3.2,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4326,1,19.29,34.7,0.04,1.07125,77.0,1015,4303,3.0,4074.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4326,1,19.13,32.9,1.52,1.03,174.0,1014,4267,2.2,3906.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4326,3,19.92,31.63,2.43,0.825,139.0,1014,4257,1.4,3923.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4326,3,20.08,32.67,0.5,0.9512500000000002,95.0,1015,4267,1.6,3981.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4326,3,19.11,32.69,0.49,0.8912500000000001,108.0,1016,4310,1.8,4032.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4326,1,19.41,32.06,1.68,0.85875,159.0,1017,4327,1.9,3962.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4326,3,19.89,30.78,4.14,0.67125,173.0,1016,4293,1.5,3984.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4327,1,17.99,30.78,0.0,1.7075,342.0,1020,4362,3.3,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4327,1,18.02,30.69,0.04,1.3075,346.0,1016,4307,2.3,4061.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4327,1,18.35,28.96,1.6099999999999999,1.26125,250.0,1015,4268,2.1,3902.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4327,1,18.92,27.92,1.33,1.3087499999999999,339.0,1015,4240,2.6,3897.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4327,1,17.95,28.56,0.19999999999999998,1.29875,348.0,1016,4244,2.7,4022.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4327,1,17.36,29.09,0.08,1.2874999999999999,324.0,1017,4291,2.4,4059.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4327,1,17.76,29.55,0.46,1.2799999999999998,257.0,1017,4314,2.1,3982.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4327,3,18.24,29.61,0.66,1.28375,258.0,1016,4289,2.0,3991.5339999999997,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4328,1,16.9,30.7,0.0,2.5862499999999997,22.0,1020,4335,4.7,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4328,1,16.87,30.82,0.16000000000000003,1.60625,357.0,1017,4274,3.4,4034.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4328,1,16.83,30.09,0.51,1.4274999999999998,277.0,1015,4239,2.5,4016.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4328,3,17.34,27.92,3.09,1.4637499999999999,356.0,1015,4239,3.0,3879.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4328,1,16.88,28.62,0.31,1.94125,12.0,1016,4232,3.4,4007.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4328,1,16.47,29.21,0.0,1.585,8.0,1018,4274,2.8,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4328,1,16.33,29.9,0.12,1.15375,328.0,1018,4319,2.3,4118.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4328,1,16.43,30.39,0.05,0.9962499999999999,290.0,1017,4312,2.0,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4329,1,17.64,31.01,0.0,2.3075,24.0,1020,4352,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4329,1,18.04,31.02,0.0,1.9,310.0,1016,4292,3.3,4028.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4329,3,18.02,30.42,0.22,1.8137499999999998,272.0,1015,4257,3.1,4010.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4329,3,18.99,28.75,3.53,1.925,307.0,1015,4242,3.5,3873.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4329,1,18.25,28.79,0.13,2.1425,26.0,1016,4237,3.6,3976.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4329,1,17.72,29.22,0.06,1.8875000000000002,309.0,1017,4283,3.5,4106.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4329,1,17.54,30.11,0.04,1.6549999999999998,272.0,1017,4321,3.2,4100.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4329,1,17.74,30.64,0.02,1.57125,256.0,1016,4308,3.1,4060.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4330,1,20.82,33.8,0.0,2.029166666666667,293.0,1019,4362,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4330,1,20.68,33.74,0.0,1.9041666666666668,298.0,1015,4309,2.9,4063.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4330,3,20.78,31.21,0.1933333333333333,1.7083333333333333,207.0,1014,4267,3.2,3846.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4330,3,20.99,31.47,0.09,1.7791666666666666,56.0,1015,4232,3.5,3921.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4330,1,20.17,31.36,0.04,1.7333333333333334,333.0,1016,4236,3.4,4081.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4330,1,19.44,32.05,0.0,1.729166666666667,308.0,1016,4285,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4330,1,19.85,32.81,0.04,1.8875,205.0,1016,4304,3.1,4031.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4330,1,20.75,33.2,0.11333333333333333,1.708333333333333,202.0,1015,4280,3.0,4013.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4331,1,21.0,34.49,0.006666666666666667,2.220833333333333,52.0,1020,4360,4.2,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4331,1,20.79,34.48,0.0,1.9500000000000002,322.0,1016,4313,3.4,4075.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4331,3,21.14,31.31,0.5233333333333333,1.75,192.0,1014,4267,3.3,3930.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4331,3,20.97,31.67,0.11333333333333333,1.9666666666666668,16.0,1015,4233,4.0,4021.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4331,3,20.6,31.88,0.02,1.8708333333333333,37.0,1016,4246,3.7,4099.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4331,1,19.8,32.62,0.03333333333333333,1.925,54.0,1017,4289,3.5,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4331,1,20.44,33.6,0.023333333333333334,1.9,196.0,1016,4303,3.1,3980.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4331,3,21.24,33.92,0.03666666666666667,1.8083333333333336,207.0,1016,4276,2.7,4030.2666666666673,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4332,1,16.94,30.18,0.0,1.9575,31.0,1021,4351,3.8,4104.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4332,1,17.25,30.2,0.06999999999999999,1.6037500000000002,301.0,1017,4291,3.0,4027.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4332,1,17.6,29.43,0.7900000000000001,1.57875,268.0,1015,4256,3.0,3962.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4332,3,18.69,27.33,4.24,1.5837500000000002,288.0,1016,4242,3.3,3864.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4332,1,17.67,28.07,0.43000000000000005,1.7225,37.0,1017,4238,3.5,3998.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4332,1,17.22,28.65,0.16999999999999998,1.61625,301.0,1018,4284,3.3,4066.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4332,1,17.27,29.52,0.2,1.5749999999999997,278.0,1018,4318,3.1,4075.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4332,1,17.59,29.92,0.26,1.5025,273.0,1017,4304,3.1,4035.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4333,1,19.91,33.91,0.04,1.91375,31.0,1019,4341,4.6,4156.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4333,3,19.6,33.14,0.13,1.89375,37.0,1016,4310,5.0,4051.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4333,1,19.31,31.42,0.52,1.52875,236.0,1014,4283,3.4,3981.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4333,3,19.87,30.91,1.58,1.2125,289.0,1014,4276,2.6,3986.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4333,3,20.47,30.27,1.64,1.325,30.0,1015,4286,3.2,3983.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4333,3,19.55,30.21,2.09,1.4125,29.0,1016,4325,2.9,3961.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4333,3,19.57,30.68,1.17,1.28625,294.0,1017,4344,3.6,4000.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4333,1,19.54,30.92,1.32,1.1375,250.0,1016,4323,2.7,4028.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4334,1,19.52,33.39,0.0,1.72,298.0,1020,4360,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4334,1,20.05,33.3,0.0,1.5662500000000001,277.0,1016,4302,2.9,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4334,1,20.47,31.87,2.37,1.5412499999999998,269.0,1014,4266,3.0,3947.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4334,3,21.61,30.67,0.6900000000000001,1.62875,36.0,1015,4238,3.0,3894.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4334,1,20.08,31.09,0.06999999999999999,1.6625,283.0,1016,4239,3.1,4030.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4334,1,19.42,31.52,0.04,1.4949999999999999,295.0,1017,4289,3.0,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4334,1,19.86,32.33,0.060000000000000005,1.38625,44.0,1017,4314,2.9,4042.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4334,3,20.55,32.4,0.21,1.34125,282.0,1016,4294,2.8,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4335,1,20.71,33.05,0.0,2.1,341.0,1020,4359,4.2,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4335,1,20.4,33.02,0.0,1.85,347.0,1016,4313,3.4,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4335,3,20.9,29.89,0.41000000000000003,1.5708333333333333,160.0,1014,4267,3.2,3954.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4335,1,20.32,30.0,0.10333333333333333,1.7375,47.0,1015,4234,3.7,3958.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4335,3,19.94,30.48,0.026666666666666665,1.7125000000000001,46.0,1016,4249,3.4,4076.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4335,1,19.27,31.23,0.02,1.7208333333333332,155.0,1017,4290,3.2,4095.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4335,1,19.94,32.17,0.03,1.7583333333333333,180.0,1016,4300,2.8,3905.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4335,3,20.59,32.45,0.06333333333333332,1.6208333333333331,194.0,1016,4273,2.6,4020.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4336,1,19.69,31.77,0.0,2.2037500000000003,287.0,1019,4364,4.0,4128.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4336,1,19.79,31.62,0.0,2.0625,290.0,1015,4309,3.3,4057.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4336,1,20.0,29.91,0.67,1.8025,257.0,1014,4268,4.1,3942.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4336,3,20.49,29.18,0.42000000000000004,1.975,305.0,1015,4234,3.6,3939.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4336,1,19.65,29.28,0.04,1.92875,314.0,1016,4235,3.6,4047.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4336,1,18.73,29.85,0.0,1.87875,300.0,1017,4287,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4336,1,18.74,30.65,0.0,1.9475,242.0,1016,4311,3.6,4115.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4336,1,19.29,31.01,0.01,1.9362500000000002,239.0,1016,4288,3.7,4053.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4337,1,19.28,30.49,0.49,1.29125,51.0,1022,4337,3.2,4074.7,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4337,3,19.26,29.9,1.53,0.8262499999999999,110.0,1017,4330,1.7,4033.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4337,3,18.83,28.57,2.25,0.9012500000000001,163.0,1016,4313,1.7,3998.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4337,1,18.63,26.66,3.44,1.32375,82.0,1016,4289,1.9,4018.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4337,3,18.28,27.67,1.2,1.2675,129.0,1017,4307,2.1,4031.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4337,1,17.92,28.12,1.18,0.885,145.0,1018,4334,1.7,4065.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4337,1,18.03,28.14,1.72,0.66625,170.0,1018,4333,1.1,4000.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4337,3,18.66,28.26,2.69,0.54125,233.0,1017,4292,1.3,3953.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4338,1,17.49,31.29,0.16000000000000003,1.74125,85.0,1020,4345,4.1,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4338,1,17.51,30.54,0.24,1.79125,263.0,1016,4303,3.3,4057.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4338,1,17.62,29.75,1.05,1.55875,121.0,1014,4269,3.4,4022.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4338,4,18.68,28.95,1.19,1.48625,93.0,1015,4262,3.0,3951.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4338,3,18.48,28.23,1.1700000000000002,1.36375,266.0,1016,4274,2.5,3959.0485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4338,1,17.51,28.93,1.8,1.3575,76.0,1017,4315,2.8,4071.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4338,1,17.83,28.32,2.96,1.34625,72.0,1017,4337,3.2,4062.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4338,1,18.07,28.77,3.55,1.2537500000000001,62.0,1017,4310,2.5,4041.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4339,1,17.68,31.12,0.1,1.75,52.0,1020,4310,3.7,4043.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4339,1,17.72,30.47,0.18666666666666665,1.6624999999999999,47.0,1016,4256,3.9,3992.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4339,1,17.44,29.49,0.39,1.4375,20.0,1015,4214,4.3,3981.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4339,3,17.57,28.06,0.38999999999999996,1.1541666666666668,43.0,1015,4228,2.9,3957.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4339,3,17.99,29.32,1.0866666666666667,1.5666666666666667,45.0,1016,4236,3.3,3932.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4339,1,17.77,29.97,0.2166666666666667,1.6333333333333335,50.0,1017,4272,3.7,4024.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4339,1,17.3,29.94,0.09333333333333334,1.5,47.0,1017,4331,3.8,4107.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4339,1,17.44,30.16,0.10666666666666666,1.4791666666666665,31.0,1017,4342,4.0,4072.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4340,3,25.51,36.19,2.59,1.5675,49.0,1020,4317,2.7,3973.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4340,3,25.23,35.83,2.5999999999999996,1.7399999999999998,53.0,1016,4296,3.3,3992.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4340,5,24.78,33.17,5.7299999999999995,2.2337499999999997,65.0,1014,4249,4.0,3891.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4340,3,24.52,32.47,6.92,2.5575,63.0,1015,4220,4.3,3937.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4340,3,24.07,32.69,0.07,2.34375,61.0,1016,4240,3.5,4051.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4340,3,23.85,33.49,0.12000000000000001,1.7125,63.0,1016,4272,2.5,3986.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4340,3,23.47,34.58,2.2899999999999996,1.5212500000000002,69.0,1016,4262,2.7,3890.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4340,1,23.88,34.32,3.6,1.57625,62.0,1016,4231,2.7,3910.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4341,1,18.81,33.55,0.02,1.8875000000000002,50.0,1020,4322,4.2,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4341,1,18.9,32.51,0.18000000000000002,1.725,49.0,1017,4273,4.4,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4341,1,18.67,31.21,0.17000000000000004,1.46375,292.0,1015,4227,4.8,3969.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4341,3,19.51,29.81,0.9400000000000002,1.055,351.0,1015,4238,2.8,3919.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4341,3,19.47,30.36,1.61,1.5825,40.0,1016,4239,3.3,3917.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4341,1,18.96,31.49,0.15,1.66125,51.0,1017,4280,3.7,4056.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4341,1,18.7,31.66,0.21000000000000002,1.4925,40.0,1017,4330,3.9,4088.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4341,1,18.92,31.95,0.18999999999999997,1.2875,301.0,1017,4327,4.3,4061.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4342,1,18.98,31.82,0.06,1.5,55.0,1022,4360,3.4,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4342,1,18.83,31.77,0.14,0.9750000000000001,53.0,1018,4304,2.2,4058.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4342,1,19.25,29.67,2.62,0.9175000000000001,247.0,1016,4267,2.0,3904.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4342,1,19.57,28.91,1.85,0.9762500000000001,330.0,1017,4241,2.3,3895.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4342,1,18.67,29.77,0.35,1.0175,48.0,1018,4246,2.4,4003.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4342,1,18.14,30.26,0.18,0.91625,291.0,1018,4292,2.2,4039.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4342,3,19.01,30.24,0.92,0.79625,260.0,1018,4314,2.0,3965.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4342,3,19.48,29.98,1.3,0.8325,264.0,1018,4288,2.3,3971.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4343,3,19.83,35.69,0.04,1.27125,74.0,1020,4358,3.0,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4343,1,19.89,34.97,0.16,1.27875,80.0,1017,4306,2.4,4055.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4343,1,19.68,33.68,1.93,1.08875,164.0,1015,4266,2.5,3966.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4343,3,20.74,32.33,3.81,0.7337499999999999,144.0,1015,4259,1.7,3903.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4343,3,20.58,33.21,1.4200000000000002,0.8812500000000001,95.0,1016,4267,1.8,3985.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4343,1,19.63,33.35,0.36,1.0175,92.0,1017,4314,2.1,4077.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4343,3,20.18,32.43,1.91,0.925,138.0,1017,4332,2.1,3992.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4343,3,20.45,31.85,4.08,0.79125,148.0,1017,4299,2.2,4012.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4344,1,17.94,33.44,0.02,2.09625,51.0,1020,4316,5.3,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4344,1,17.84,32.5,0.18,1.83,275.0,1017,4270,4.8,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4344,1,17.61,31.26,0.22000000000000003,1.6825,270.0,1015,4229,5.3,4015.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4344,3,18.34,29.82,1.24,1.07125,274.0,1015,4237,3.1,3889.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4344,1,17.92,30.08,1.14,1.625,34.0,1016,4235,3.7,3961.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4344,1,17.64,31.29,0.25,1.65375,54.0,1017,4275,4.1,4056.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4344,1,17.39,31.55,0.37,1.5425,39.0,1017,4328,4.3,4082.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4344,3,17.56,31.94,0.4,1.3,307.0,1017,4323,4.7,4055.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4345,1,17.01,32.7,0.0,1.9549999999999998,46.0,1019,4319,5.0,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4345,1,16.92,31.9,0.16,1.7125,39.0,1016,4270,4.4,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4345,1,17.03,30.85,0.3,1.7125,254.0,1014,4232,5.3,3997.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4345,3,17.57,29.18,1.73,1.0950000000000002,275.0,1014,4238,2.9,3890.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4345,1,17.09,29.82,0.92,1.5,29.0,1015,4234,3.4,3953.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4345,1,16.83,30.67,0.19,1.5375,47.0,1016,4275,3.3,4056.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4345,1,16.63,31.02,0.31,1.445,27.0,1017,4326,3.7,4038.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4345,3,16.82,31.43,0.28,1.28375,345.0,1016,4321,4.2,4050.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4346,1,19.84,34.09,0.0,2.39625,21.0,1019,4354,4.6,4158.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4346,1,19.74,33.9,0.14,1.3375,28.0,1016,4301,3.9,4056.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4346,1,19.34,31.37,0.76,0.9475,84.0,1014,4276,2.0,3976.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4346,3,19.71,30.48,3.42,1.06625,58.0,1014,4267,2.1,3951.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4346,3,20.37,31.04,0.8300000000000001,1.1487500000000002,38.0,1015,4279,2.6,3991.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4346,3,19.87,31.19,1.46,0.97,35.0,1016,4321,2.0,4011.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4346,3,19.51,31.37,1.39,0.7162499999999999,29.0,1017,4335,1.7,4013.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4346,1,19.52,30.27,2.62,0.51125,14.0,1016,4307,1.8,4020.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4347,3,23.97,36.38,0.54,1.34625,5.0,1020,4314,2.3,3971.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4347,3,24.0,34.83,4.09,1.23375,27.0,1016,4287,2.5,3950.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4347,4,23.36,32.51,5.84,1.545,66.0,1014,4232,3.3,3872.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4347,5,23.05,31.72,3.42,1.9025,43.0,1015,4199,3.8,3886.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4347,3,22.57,32.05,0.07,1.71375,41.0,1016,4222,3.5,3903.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4347,3,22.39,32.73,0.16,1.0575,95.0,1016,4259,2.3,4006.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4347,3,21.97,33.94,0.49000000000000005,1.01375,20.0,1016,4251,2.8,3892.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4347,3,22.83,32.5,3.08,1.125,73.0,1016,4217,2.6,3917.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4348,3,24.02,36.44,0.5800000000000001,1.36,7.0,1020,4314,2.3,3972.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4348,3,24.04,34.92,3.09,1.2675,26.0,1016,4288,2.5,3951.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4348,5,23.38,32.59,7.59,1.5587499999999999,68.0,1014,4233,3.3,3873.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4348,4,23.07,31.79,2.58,1.9175,43.0,1015,4200,3.8,3887.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4348,3,22.6,32.14,0.04,1.7487499999999998,40.0,1016,4222,3.5,3903.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4348,3,22.43,32.82,0.13999999999999999,1.0875,39.0,1016,4260,2.3,4007.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4348,3,22.01,34.05,0.45999999999999996,1.04125,22.0,1016,4252,2.8,3893.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4348,3,22.85,32.61,3.06,1.1524999999999999,42.0,1016,4218,2.7,3929.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4349,1,16.7,29.53,0.06,1.485,56.0,1022,4359,3.3,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4349,1,16.72,29.52,0.21999999999999997,0.9137500000000001,60.0,1018,4303,2.0,4056.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4349,1,17.26,27.48,2.9099999999999997,0.9125,259.0,1017,4266,1.8,3906.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4349,3,17.81,26.67,2.34,0.8624999999999999,274.0,1017,4243,2.1,3898.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4349,1,16.93,27.57,0.66,0.85,60.0,1018,4248,2.1,4005.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4349,1,16.35,28.07,0.33,0.7775000000000001,18.0,1019,4294,1.9,4042.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4349,3,17.16,27.73,1.15,0.75875,267.0,1019,4315,1.9,3962.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4349,3,17.65,27.37,1.85,0.68875,269.0,1019,4288,2.5,3967.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4350,3,23.84,37.04,0.42000000000000004,1.05875,5.0,1020,4369,2.0,4125.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4350,3,23.59,35.88,0.6799999999999999,1.11125,124.0,1016,4367,2.2,4108.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4350,3,23.67,33.25,3.34,0.98,148.0,1014,4349,2.2,4052.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4350,3,23.29,30.64,4.300000000000001,1.0625,111.0,1014,4348,1.8,4035.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4350,3,22.92,31.22,4.79,1.0275,81.0,1015,4361,1.6,3992.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4350,3,22.75,32.38,2.6499999999999995,1.05375,95.0,1016,4376,2.0,4061.7766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4350,3,22.98,32.41,2.32,1.05875,146.0,1016,4357,2.3,4007.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4350,3,22.87,32.22,4.5200000000000005,1.045,137.0,1016,4312,2.5,3975.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4351,1,19.52,30.51,0.01,2.0041666666666664,341.0,1018,4320,3.3,4061.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4351,1,19.79,30.42,0.16,1.5125,339.0,1015,4266,2.6,4021.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4351,1,19.62,30.17,0.31999999999999995,1.3291666666666666,301.0,1013,4222,2.4,3964.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4351,3,19.9,28.28,0.49666666666666676,1.5666666666666667,318.0,1014,4228,2.6,3933.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4351,1,20.15,28.77,0.8166666666666665,1.5291666666666668,331.0,1015,4230,3.1,3926.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4351,1,19.65,28.83,0.13,1.5083333333333333,326.0,1016,4266,2.6,4016.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4351,1,19.12,29.37,0.04666666666666667,1.5166666666666666,298.0,1016,4329,2.8,4152.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4351,1,18.73,30.07,0.006666666666666667,1.3416666666666668,317.0,1015,4357,2.5,4149.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4352,1,19.91,33.37,0.013333333333333334,2.0583333333333336,64.0,1020,4363,3.9,4131.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4352,1,19.99,33.26,0.02,1.8833333333333333,277.0,1016,4308,3.0,4060.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4352,1,20.17,31.26,0.5966666666666668,1.8,50.0,1014,4269,2.8,3948.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4352,3,20.78,30.51,0.64,1.854166666666667,283.0,1015,4236,3.3,3944.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4352,1,19.81,30.87,0.10666666666666666,1.7583333333333333,292.0,1016,4239,3.3,4058.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4352,1,18.97,31.48,0.03333333333333333,1.8083333333333333,294.0,1017,4289,3.0,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4352,1,19.14,32.39,0.06999999999999999,1.9083333333333334,240.0,1016,4310,2.8,4061.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4352,3,19.8,32.67,0.11666666666666667,1.9166666666666665,235.0,1016,4288,2.7,4014.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4353,1,20.61,32.17,0.0,2.191666666666667,279.0,1019,4363,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4353,1,20.59,32.1,0.0,2.0833333333333335,284.0,1015,4309,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4353,1,20.86,29.99,0.21666666666666665,1.8499999999999999,226.0,1014,4269,4.0,3850.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4353,3,21.24,29.84,0.15000000000000002,2.0125,310.0,1015,4233,4.0,3843.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4353,1,20.45,29.81,0.02666666666666667,1.8833333333333333,316.0,1016,4234,3.9,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4353,1,19.54,30.44,0.0,1.8916666666666666,289.0,1016,4285,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4353,1,19.73,31.24,0.01,2.0,219.0,1016,4307,3.8,3910.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4353,1,20.47,31.62,0.05,2.004166666666667,216.0,1015,4284,3.7,3902.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4354,1,21.0,33.64,0.0,2.120833333333333,335.0,1020,4359,4.1,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4354,1,20.75,33.64,0.0,1.9249999999999998,295.0,1016,4313,3.3,4078.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4354,3,21.2,30.42,0.43999999999999995,1.6458333333333333,183.0,1014,4267,3.2,3952.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4354,3,20.8,30.66,0.06333333333333334,1.8375,71.0,1015,4232,3.7,3956.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4354,3,20.41,31.07,0.006666666666666667,1.7916666666666665,34.0,1016,4247,3.4,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4354,1,19.64,31.8,0.02,1.9000000000000001,163.0,1016,4289,3.2,4095.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4354,1,20.27,32.77,0.01,1.9,183.0,1016,4301,2.8,3907.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4354,3,20.97,33.08,0.03666666666666667,1.7833333333333334,196.0,1016,4274,2.5,4022.6333333333337,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4355,1,20.25,33.13,0.06,0.9125000000000001,16.0,1021,4382,2.2,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4355,3,20.16,32.2,0.08,0.86,15.0,1017,4336,2.1,4101.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4355,3,20.13,29.15,1.5499999999999998,0.97875,23.0,1015,4291,1.7,3962.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4355,3,20.45,27.55,3.82,0.9575,42.0,1015,4306,1.6,3994.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4355,4,20.55,27.99,2.75,0.9637500000000001,39.0,1016,4326,1.8,4020.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4355,3,20.38,29.37,0.7000000000000002,0.9,25.0,1017,4315,1.6,4001.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4355,3,20.02,29.16,1.4700000000000002,0.9025000000000001,25.0,1017,4287,1.7,3933.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4355,1,19.85,29.39,2.36,0.84125,32.0,1017,4226,1.7,3920.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4356,3,22.72,37.14,0.02,1.0499999999999998,234.0,1020,4389,2.5,4154.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4356,3,23.65,36.32,0.31,1.0099999999999998,219.0,1015,4396,2.3,4126.585,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4356,3,23.26,33.66,3.6,1.1412499999999999,244.0,1014,4378,2.0,4022.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4356,3,22.74,30.72,9.82,1.38375,297.0,1014,4381,2.9,4041.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4356,4,22.28,30.7,7.2,1.23125,291.0,1015,4389,2.0,4047.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4356,3,22.28,31.47,2.79,1.17875,192.0,1016,4394,2.0,4070.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4356,3,22.08,32.2,2.99,1.03375,229.0,1016,4370,2.2,4066.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4356,3,22.12,32.33,5.4,0.8825000000000001,205.0,1015,4320,2.2,3993.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4357,1,20.02,30.44,0.46,1.245,13.0,1024,4385,2.7,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4357,1,20.0,29.92,0.91,1.2325,360.0,1019,4406,2.4,4153.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4357,4,20.27,27.68,2.49,1.0325,316.0,1017,4403,2.2,4055.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4357,3,19.34,24.99,2.6399999999999997,1.00625,336.0,1018,4399,2.4,4075.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4357,1,18.7,25.95,1.8,0.8500000000000001,339.0,1019,4412,2.2,4143.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4357,3,19.24,25.65,2.8699999999999997,1.0575,349.0,1019,4404,2.0,4106.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4357,1,19.21,27.42,2.18,1.2075,336.0,1019,4383,2.4,4028.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4357,1,19.21,27.71,1.78,1.24125,343.0,1019,4356,2.6,4019.932,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4358,3,24.44,36.5,0.34,1.52,15.0,1020,4315,2.7,4002.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4358,3,24.12,35.25,1.6600000000000001,1.51875,36.0,1015,4287,3.1,3971.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4358,5,23.66,32.79,6.539999999999999,1.7725,79.0,1014,4237,3.8,3887.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4358,3,23.46,31.98,1.6800000000000002,2.04125,43.0,1015,4202,4.2,3899.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4358,3,22.8,32.48,0.01,1.96625,48.0,1015,4222,3.7,3988.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4358,3,22.51,33.16,0.01,1.3624999999999998,48.0,1016,4261,2.9,4007.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4358,3,22.03,34.43,0.08,1.36,101.0,1016,4255,3.5,3984.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4358,3,23.09,33.45,1.75,1.4275,56.0,1016,4222,3.4,3936.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4359,1,22.25,35.74,0.006666666666666667,2.3166666666666664,22.0,1018,4328,4.1,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4359,1,22.26,35.71,0.07333333333333333,1.3166666666666667,344.0,1014,4269,3.1,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4359,1,22.78,35.07,0.04,0.8708333333333333,349.0,1013,4251,2.2,4031.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4359,3,22.21,33.38,0.15000000000000002,1.6958333333333333,354.0,1013,4234,3.0,3939.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4359,1,22.51,33.65,0.14333333333333334,2.075,349.0,1014,4228,3.9,3993.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4359,1,21.87,33.82,0.02666666666666667,1.65,355.0,1015,4257,3.5,4056.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4359,1,21.25,34.34,0.06666666666666667,1.2625000000000002,350.0,1015,4330,2.9,4147.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4359,1,21.15,35.11,0.0,1.3333333333333335,347.0,1015,4346,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4360,1,22.67,34.72,0.0,2.104166666666667,256.0,1020,4359,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4360,1,22.52,34.78,0.0,1.9458333333333333,258.0,1015,4313,3.5,4086.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4360,3,22.8,31.33,0.42666666666666664,1.7041666666666666,38.0,1014,4266,3.4,3949.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4360,3,22.45,31.78,0.03333333333333333,1.8416666666666668,12.0,1015,4230,3.8,4019.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4360,3,22.04,32.18,0.0,1.775,13.0,1016,4243,3.6,4046.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4360,1,21.26,32.87,0.0,1.9583333333333333,174.0,1016,4287,3.4,4139.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4360,1,21.85,33.82,0.0,2.0125,179.0,1016,4300,3.2,3917.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4360,1,22.62,34.17,0.02,1.8541666666666665,192.0,1015,4273,2.9,4048.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4361,1,21.01,35.23,0.14,1.41625,18.0,1020,4334,3.2,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4361,1,20.81,34.69,0.37,1.32375,347.0,1016,4288,3.4,4002.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4361,3,20.45,33.24,0.96,1.35,331.0,1014,4261,3.6,4013.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4361,3,21.34,33.05,0.81,1.10375,326.0,1015,4263,2.9,3999.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4361,3,21.86,31.68,1.24,1.04125,358.0,1016,4270,2.7,3947.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4361,1,20.67,31.62,1.43,1.20375,358.0,1017,4313,3.0,4019.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4361,1,20.76,31.44,2.3,1.3362499999999997,342.0,1017,4343,3.2,4041.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4361,1,21.14,31.7,2.4099999999999997,1.365,338.0,1017,4320,2.9,4027.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4362,1,16.87,30.61,0.0,1.84875,313.0,1021,4350,3.6,4102.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4362,1,17.21,30.62,0.09,1.4249999999999998,306.0,1017,4290,2.8,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4362,1,17.64,29.66,1.01,1.455,274.0,1016,4255,2.8,3961.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4362,3,18.78,27.59,4.3,1.5012500000000002,292.0,1016,4241,3.1,3865.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4362,1,17.71,28.4,0.6200000000000001,1.625,310.0,1017,4238,3.4,3977.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4362,1,17.26,29.1,0.24000000000000002,1.52,303.0,1018,4284,3.1,4066.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4362,1,17.34,29.96,0.30000000000000004,1.47,285.0,1018,4317,3.0,4057.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4362,1,17.71,30.29,0.41000000000000003,1.41625,281.0,1017,4303,2.9,4012.834,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4363,1,20.39,35.04,0.0,2.42125,36.0,1019,4354,4.5,4161.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4363,1,20.27,34.83,0.15000000000000002,1.4112500000000001,29.0,1016,4301,3.8,4056.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4363,1,19.79,32.26,0.7699999999999999,1.0225,15.0,1014,4277,2.0,3977.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4363,3,20.17,31.31,3.49,1.105,51.0,1014,4268,2.1,3951.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4363,3,20.84,31.95,0.87,1.2,38.0,1015,4279,2.5,3991.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4363,3,20.37,32.1,1.51,0.9912500000000001,37.0,1016,4321,2.0,4011.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4363,3,19.97,32.33,1.3199999999999998,0.76125,350.0,1017,4335,1.8,4014.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4363,1,20.02,31.06,2.43,0.5925,12.0,1016,4308,2.0,4022.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4364,1,20.16,33.67,0.013333333333333334,1.9416666666666664,286.0,1020,4363,3.6,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4364,1,20.25,33.53,0.02,1.7291666666666667,285.0,1016,4308,2.6,4060.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4364,1,20.43,31.57,0.96,1.65,249.0,1014,4268,2.4,3947.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4364,3,21.04,30.64,0.9533333333333333,1.6083333333333334,285.0,1015,4238,3.0,3906.9047619047624,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4364,1,20.01,31.19,0.16333333333333333,1.6166666666666665,298.0,1016,4241,3.0,4019.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4364,1,19.3,31.77,0.04666666666666667,1.6583333333333332,297.0,1017,4290,2.8,4059.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4364,1,19.54,32.6,0.16,1.7333333333333334,251.0,1017,4312,2.5,4022.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4364,3,20.19,32.82,0.26,1.7291666666666665,247.0,1016,4289,2.5,3986.6333333333328,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4365,1,16.95,30.57,0.0,2.52875,22.0,1020,4334,5.0,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4365,1,17.02,30.91,0.2,1.82375,337.0,1017,4266,3.3,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4365,1,17.17,30.2,0.82,1.9425,276.0,1015,4233,3.7,3929.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4365,3,17.7,27.94,3.67,1.8287499999999999,351.0,1015,4236,3.6,3873.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4365,1,16.99,28.58,0.31000000000000005,2.02125,329.0,1016,4230,3.7,4002.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4365,1,16.67,29.19,0.06,1.72125,9.0,1017,4271,3.3,4126.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4365,1,16.64,29.94,0.08,1.5162499999999999,2.0,1017,4318,2.9,4109.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4365,1,16.83,30.52,0.05,1.4874999999999998,279.0,1017,4314,2.9,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4366,1,15.2,29.98,0.16,1.45125,80.0,1022,4354,3.1,4145.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4366,1,15.33,29.52,0.4,1.05125,90.0,1018,4302,2.4,4062.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4366,1,15.44,27.97,2.0,0.97875,172.0,1016,4264,1.9,3939.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4366,3,16.38,26.74,3.8999999999999995,0.64625,104.0,1016,4252,1.4,3898.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4366,1,15.59,27.68,1.29,0.8500000000000001,100.0,1017,4262,2.1,4018.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4366,1,15.08,28.0,0.48,0.92125,106.0,1018,4307,1.9,4058.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4366,1,15.53,27.24,1.94,0.85,100.0,1019,4327,2.2,3978.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4366,3,15.87,26.29,3.6199999999999997,0.78625,94.0,1018,4294,2.0,3987.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4367,1,20.37,35.38,0.04,2.583333333333333,57.0,1020,4303,4.8,4160.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4367,1,19.85,34.6,0.05333333333333334,2.3291666666666666,310.0,1016,4354,4.9,4154.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4367,1,18.71,33.48,0.04,1.7750000000000001,289.0,1015,4384,4.6,4210.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4367,3,18.44,33.06,0.06,1.6833333333333336,23.0,1015,4422,4.4,4259.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4367,1,18.71,33.16,0.06666666666666667,1.8833333333333333,294.0,1016,4449,4.6,4293.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4367,3,18.85,33.19,0.05333333333333334,1.9541666666666666,31.0,1017,4452,4.7,4223.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4367,1,18.92,33.59,0.04666666666666667,2.0,35.0,1017,4467,4.5,4228.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4367,1,19.0,33.81,0.0,2.125,36.0,1017,4475,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4368,1,18.86,34.52,0.18,1.6912500000000001,85.0,1020,4346,4.4,4135.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4368,1,18.81,33.77,0.30000000000000004,1.7175,87.0,1017,4303,4.2,4056.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4368,1,18.5,32.85,1.76,1.50875,99.0,1015,4266,3.4,3965.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4368,3,19.62,31.26,2.28,1.19625,85.0,1015,4258,3.0,3966.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4368,3,19.43,31.18,2.2399999999999998,1.14125,92.0,1016,4270,2.6,3987.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4368,3,18.65,31.76,1.3,1.2675,82.0,1017,4313,2.8,4067.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4368,1,18.97,30.68,2.52,1.24625,76.0,1017,4335,3.2,4059.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4368,1,19.2,30.41,4.1,1.1712500000000001,70.0,1017,4305,2.6,4015.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4369,1,20.32,30.98,0.006666666666666667,2.7333333333333334,81.0,1020,4299,4.9,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4369,1,20.16,31.22,0.013333333333333334,2.220833333333333,80.0,1017,4244,4.0,4015.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4369,1,20.45,31.01,0.013333333333333334,1.6541666666666668,84.0,1015,4240,3.2,4019.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4369,1,20.08,30.84,0.06666666666666667,1.5708333333333333,68.0,1015,4291,3.1,4074.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4369,3,20.16,30.83,0.006666666666666667,1.8375,81.0,1016,4318,3.8,4094.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4369,1,20.41,30.74,0.060000000000000005,2.0958333333333337,81.0,1016,4360,4.0,4133.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4369,1,20.47,30.74,0.02,2.1458333333333335,80.0,1017,4427,4.2,4213.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4369,1,20.48,31.01,0.0,2.35,82.0,1017,4450,4.3,4215.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4370,1,20.26,36.46,0.06,1.605,83.0,1019,4347,3.5,4126.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4370,1,20.16,35.75,0.13,1.72125,88.0,1016,4306,3.1,4060.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4370,1,19.87,35.02,0.78,1.5587499999999999,109.0,1014,4271,3.0,3994.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4370,3,21.13,34.24,0.73,1.5275,114.0,1014,4264,2.5,3979.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4370,3,21.37,33.6,0.8,1.3425,105.0,1015,4276,2.1,3991.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4370,1,20.2,34.31,1.6600000000000001,1.31125,75.0,1016,4317,2.7,4075.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4370,1,20.5,33.22,3.0100000000000002,1.18875,71.0,1017,4338,2.8,4051.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4370,1,20.68,34.22,3.5700000000000003,1.0875,59.0,1016,4311,2.5,4025.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4371,1,18.11,33.44,0.06,1.8962500000000002,45.0,1021,4306,4.3,4086.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4371,1,18.03,32.64,0.42000000000000004,1.5125,34.0,1018,4251,3.5,4020.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4371,1,17.93,31.15,1.1300000000000001,1.45375,304.0,1016,4221,3.3,3920.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4371,3,18.49,29.72,2.17,1.13,10.0,1016,4231,3.0,3897.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4371,1,18.05,29.89,1.3900000000000001,1.525,24.0,1017,4230,3.7,3932.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4371,1,17.38,31.3,0.44,1.38625,36.0,1018,4262,3.2,4033.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4371,1,17.53,31.31,0.55,1.2599999999999998,340.0,1018,4323,3.2,4046.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4371,1,17.79,32.03,0.64,1.1837499999999999,336.0,1018,4321,3.2,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4372,3,23.86,36.44,0.8200000000000001,1.2712499999999998,61.0,1021,4345,1.9,4077.4449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4372,1,23.74,34.68,1.05,1.2037499999999999,37.0,1016,4328,1.8,4046.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4372,3,23.78,32.68,1.96,1.35875,60.0,1015,4285,2.4,3946.89625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4372,4,23.16,30.82,4.47,1.50625,72.0,1015,4278,2.8,3960.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4372,4,23.23,31.55,0.96,1.16625,63.0,1016,4296,2.4,4018.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4372,3,23.38,32.52,0.44,1.12875,68.0,1017,4311,2.0,4050.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4372,3,22.84,33.4,1.56,0.9524999999999999,42.0,1017,4291,2.1,3917.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4372,3,22.69,32.95,1.4,0.95875,35.0,1016,4248,1.8,3921.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4373,1,18.52,31.54,0.0,2.8637500000000005,320.0,1020,4350,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4373,1,18.92,31.66,0.0,2.4225000000000003,317.0,1016,4289,4.5,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4373,3,18.79,31.12,0.05,2.2512499999999998,12.0,1014,4256,4.2,4028.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4373,3,19.47,29.49,4.0,2.46625,310.0,1015,4241,4.8,3899.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4373,1,19.06,29.25,0.02,2.67,359.0,1016,4236,4.9,4033.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4373,1,18.53,29.7,0.0,2.29625,17.0,1017,4280,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4373,1,18.2,30.59,0.02,1.9749999999999999,294.0,1017,4321,4.1,4141.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4373,1,18.36,31.19,0.0,1.8199999999999998,260.0,1016,4310,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4374,1,19.07,32.29,0.0,1.92,308.0,1020,4363,3.6,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4374,1,19.2,32.13,0.0,1.69,285.0,1016,4308,2.6,4061.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4374,1,19.45,30.28,1.1,1.5787499999999999,252.0,1014,4268,2.4,3946.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4374,3,20.12,29.3,1.05,1.57125,286.0,1015,4238,2.9,3895.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4374,1,19.08,29.84,0.17,1.5749999999999997,301.0,1016,4241,3.0,4038.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4374,1,18.4,30.42,0.06,1.6300000000000001,295.0,1017,4290,2.7,4059.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4374,1,18.57,31.18,0.19,1.6774999999999998,254.0,1017,4313,2.5,4023.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4374,3,19.14,31.39,0.31,1.6975,251.0,1016,4289,2.6,3983.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4375,1,21.1,33.53,0.04,1.105,205.0,1021,4390,2.2,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4375,3,21.84,33.16,0.17,0.99875,198.0,1016,4402,2.0,4137.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4375,3,22.01,30.47,2.71,0.8825000000000001,204.0,1015,4391,2.0,4026.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4375,5,21.68,27.6,35.85,1.5425,236.0,1015,4397,4.1,4068.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4375,4,21.07,27.69,7.78,1.33375,269.0,1016,4400,1.9,4097.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4375,4,20.87,28.75,4.709999999999999,1.055,251.0,1017,4398,1.9,4083.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4375,3,20.59,29.01,4.91,0.9400000000000001,212.0,1017,4373,2.1,4025.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4375,3,20.84,29.42,5.949999999999999,0.7625,195.0,1016,4329,1.6,4009.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4376,3,23.09,38.18,0.23,1.8362500000000002,50.0,1019,4345,2.9,4067.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4376,3,23.76,37.88,0.08,1.92625,51.0,1015,4331,4.7,4059.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4376,3,22.4,36.12,0.14,1.59625,298.0,1014,4311,4.4,4087.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4376,3,22.06,34.91,2.35,1.2775,345.0,1014,4290,2.2,3977.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4376,3,23.08,35.56,0.5700000000000001,1.5475,40.0,1015,4302,2.4,3962.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4376,3,22.52,35.66,1.24,1.5037500000000001,8.0,1016,4329,3.3,4058.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4376,3,21.7,36.04,0.35000000000000003,1.8200000000000003,271.0,1016,4340,5.2,4065.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4376,3,21.61,35.95,0.14,1.8225000000000002,250.0,1016,4309,5.7,4039.0425,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4377,1,20.48,32.46,0.0,2.1875,289.0,1019,4362,3.9,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4377,1,20.5,32.33,0.0,2.058333333333333,293.0,1015,4309,3.3,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4377,3,20.72,30.19,0.18,1.8041666666666667,243.0,1014,4268,3.8,3919.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4377,3,20.9,30.22,0.07666666666666667,1.8958333333333335,321.0,1014,4232,3.8,3918.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4377,1,20.14,30.13,0.006666666666666667,1.8458333333333332,325.0,1016,4234,3.6,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4377,1,19.39,30.79,0.0,1.8583333333333334,308.0,1016,4284,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4377,1,19.61,31.52,0.013333333333333334,1.9958333333333331,212.0,1016,4304,3.4,3910.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4377,1,20.46,31.97,0.05333333333333333,1.8875000000000002,206.0,1015,4281,3.3,3904.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4378,1,21.33,33.73,0.0,2.1750000000000003,281.0,1020,4359,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4378,1,21.12,33.8,0.0,1.9666666666666666,278.0,1015,4312,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4378,3,21.45,30.6,0.42000000000000004,1.7958333333333334,194.0,1014,4266,3.7,3850.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4378,3,21.29,31.11,0.04,1.8791666666666664,333.0,1015,4230,4.3,3994.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4378,3,20.9,31.3,0.006666666666666667,1.8166666666666667,3.0,1016,4241,4.0,4094.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4378,1,20.07,31.98,0.006666666666666667,1.9458333333333333,309.0,1016,4286,3.9,4137.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4378,1,20.68,32.9,0.0,1.9958333333333331,191.0,1016,4302,3.7,3914.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4378,3,21.45,33.26,0.01,1.8458333333333334,201.0,1016,4275,3.4,4010.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4379,1,18.01,31.27,0.04,2.1833333333333336,53.0,1020,4297,4.4,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4379,1,18.02,31.69,0.11333333333333333,2.0666666666666664,23.0,1017,4231,4.0,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4379,1,18.53,31.58,0.09333333333333334,1.9249999999999998,39.0,1015,4228,4.6,4003.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4379,1,18.4,31.39,0.06666666666666667,1.8875,8.0,1015,4273,4.3,4061.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4379,3,18.24,31.34,0.10666666666666667,1.8208333333333333,14.0,1016,4305,4.0,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4379,1,18.63,31.25,0.03333333333333333,1.8333333333333333,39.0,1017,4343,3.5,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4379,1,18.82,31.3,0.04,1.9291666666666667,38.0,1017,4412,3.9,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4379,1,18.81,31.46,0.006666666666666667,2.1,38.0,1017,4449,4.3,4204.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4380,3,22.89,36.97,0.02,0.82625,256.0,1020,4387,1.7,4142.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4380,3,23.3,35.45,0.49,0.965,48.0,1016,4389,2.2,4133.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4380,3,23.22,32.87,4.0600000000000005,1.1925000000000001,50.0,1014,4367,2.3,4025.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4380,4,22.88,30.45,8.19,1.34,19.0,1014,4373,3.5,4041.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4380,4,22.62,30.74,7.32,1.20875,330.0,1015,4381,3.0,4042.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4380,3,22.58,31.88,1.6,1.0925000000000002,323.0,1016,4388,2.4,4023.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4380,3,22.54,32.28,3.05,0.73875,242.0,1016,4364,1.4,4055.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4380,3,22.34,31.87,5.829999999999999,0.5425,215.0,1016,4312,1.7,3961.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4381,1,18.53,30.33,0.33999999999999997,1.19,298.0,1022,4380,1.8,4126.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4381,1,18.77,28.91,2.9,0.71625,275.0,1018,4401,1.9,4096.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4381,5,19.92,25.93,6.58,0.6287499999999999,279.0,1016,4416,1.7,4077.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4381,4,20.2,24.26,1.67,0.9975,23.0,1016,4423,2.2,4094.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4381,4,20.05,25.82,0.8300000000000001,0.9375,280.0,1017,4430,1.9,4129.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4381,4,19.48,25.83,1.95,0.7675000000000001,280.0,1018,4408,2.4,4105.563749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4381,3,19.54,27.14,1.6099999999999999,1.04,280.0,1018,4383,2.4,4042.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4381,3,18.42,28.13,1.31,1.06375,286.0,1017,4344,2.6,4065.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4382,1,16.69,31.61,0.02,2.05875,53.0,1020,4311,4.0,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4382,1,16.64,30.93,0.3,1.5825,35.0,1017,4257,3.5,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4382,1,16.88,29.82,0.77,1.6575,271.0,1015,4225,4.0,3942.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4382,3,17.43,28.24,2.24,1.2575,295.0,1015,4232,2.5,3897.388333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4382,1,16.8,28.45,0.96,1.5875,23.0,1016,4229,3.1,3927.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4382,1,16.33,29.58,0.16,1.5550000000000002,53.0,1017,4266,2.9,4038.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4382,1,16.39,29.89,0.41000000000000003,1.3925,321.0,1018,4323,3.1,4069.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4382,1,16.63,30.43,0.51,1.3175,310.0,1017,4320,3.1,4021.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4383,1,22.67,31.76,0.0,2.2125,284.0,1019,4358,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4383,1,22.54,32.19,0.0,1.9708333333333332,287.0,1015,4311,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4383,3,22.76,29.84,0.19,1.9583333333333335,215.0,1014,4266,4.2,3839.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4383,1,22.14,30.19,0.0,1.8291666666666666,327.0,1014,4227,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4383,1,21.69,30.16,0.0,1.6583333333333332,329.0,1016,4233,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4383,1,21.23,30.66,0.0,1.7583333333333333,269.0,1016,4281,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4383,1,21.67,31.43,0.0,2.0166666666666666,183.0,1016,4299,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4383,1,22.53,31.99,0.0,1.8166666666666669,183.0,1015,4274,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4384,3,22.05,34.88,0.46,1.04875,113.0,1020,4368,2.0,4125.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4384,3,21.89,33.68,0.7000000000000001,1.0787499999999999,122.0,1016,4366,2.0,4102.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4384,4,22.13,31.33,3.4699999999999998,0.97875,144.0,1014,4347,2.0,4051.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4384,3,21.67,29.18,4.22,1.10375,109.0,1014,4346,1.8,4033.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4384,3,21.39,29.59,4.71,1.07875,85.0,1015,4360,1.5,4004.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4384,3,21.13,30.57,2.5,1.0425,6.0,1016,4375,1.8,4060.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4384,3,21.37,30.81,2.36,1.0274999999999999,141.0,1016,4356,2.1,4007.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4384,3,21.33,30.7,4.52,0.95875,133.0,1016,4311,2.3,3974.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4385,1,21.66,34.68,0.0,2.870833333333333,16.0,1018,4329,5.5,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4385,1,21.59,34.85,0.05333333333333334,1.7291666666666665,342.0,1015,4269,4.1,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4385,1,22.21,34.34,0.1,1.1708333333333334,341.0,1013,4250,3.0,4034.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4385,1,21.65,32.4,0.21333333333333332,2.154166666666667,341.0,1013,4233,3.7,3936.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4385,1,21.75,32.68,0.2033333333333333,2.5125,344.0,1014,4225,4.8,3988.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4385,1,21.14,32.96,0.03333333333333333,1.9999999999999998,350.0,1015,4256,4.4,4053.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4385,1,20.57,33.56,0.04666666666666667,1.5916666666666668,343.0,1016,4329,3.7,4148.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4385,1,20.53,34.3,0.0,1.7125,340.0,1015,4343,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4386,1,18.79,32.13,0.24999999999999997,0.8458333333333333,21.0,1023,4368,1.9,4106.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4386,3,18.9,31.19,0.37333333333333335,1.0416666666666667,3.0,1019,4326,2.6,4066.5238095238096,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4386,3,18.67,30.6,0.3666666666666667,1.1374999999999997,356.0,1017,4266,2.7,3974.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4386,1,18.18,28.95,0.8966666666666667,1.0083333333333333,348.0,1017,4270,2.0,3961.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4386,3,18.81,28.95,0.6766666666666667,0.9750000000000001,338.0,1018,4294,1.7,3976.395833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4386,3,18.95,29.61,0.63,1.0041666666666667,309.0,1019,4292,1.8,4014.145833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4386,1,18.64,29.97,0.7166666666666667,0.9833333333333333,310.0,1019,4267,1.6,3960.3666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4386,1,18.74,29.8,0.86,0.9166666666666666,331.0,1019,4207,1.5,3935.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4387,3,18.53,31.34,0.11,1.9737500000000001,69.0,1021,4350,4.0,4101.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4387,3,18.49,31.43,0.13,1.255,61.0,1017,4315,3.4,4037.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4387,3,18.17,28.82,1.77,0.7575000000000001,91.0,1015,4289,1.3,3969.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4387,3,18.24,28.04,1.98,1.2912500000000002,91.0,1016,4267,2.6,3942.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4387,3,18.63,29.14,0.65,1.1324999999999998,87.0,1017,4283,2.8,4030.6949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4387,3,17.83,29.4,0.77,0.89625,97.0,1018,4317,1.9,4037.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4387,3,17.77,29.46,1.3,0.77,266.0,1018,4323,2.3,4001.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4387,3,18.04,28.3,2.22,0.73,276.0,1017,4294,2.8,3981.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4388,1,17.49,33.56,0.0,1.9862499999999998,46.0,1019,4317,4.6,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4388,1,17.42,32.85,0.18,1.66125,38.0,1016,4267,3.8,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4388,1,17.52,31.85,0.37,1.74625,279.0,1014,4231,4.8,3995.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4388,3,18.11,30.05,1.87,1.1912500000000001,24.0,1014,4236,2.7,3890.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4388,1,17.61,30.6,0.88,1.5375,27.0,1015,4232,3.3,3950.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4388,1,17.28,31.57,0.18,1.5162499999999999,46.0,1017,4273,3.2,4052.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4388,1,17.15,31.95,0.33,1.4537499999999999,292.0,1017,4325,3.4,4036.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4388,3,17.32,32.39,0.31,1.31375,239.0,1016,4320,3.7,4023.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4389,1,19.92,34.91,0.0,2.5999999999999996,302.0,1019,4338,4.8,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4389,1,20.24,34.95,0.04666666666666667,2.225,298.0,1015,4273,3.6,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4389,1,20.58,34.55,0.07333333333333335,2.1916666666666664,278.0,1014,4241,3.7,3987.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4389,3,20.77,32.7,2.73,2.325,294.0,1014,4230,4.0,3843.1666666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4389,1,20.21,32.66,0.03333333333333333,2.4,301.0,1015,4227,4.1,4027.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4389,1,19.74,33.05,0.006666666666666667,2.0625,301.0,1016,4263,3.7,4102.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4389,1,19.25,33.7,0.04,1.9166666666666665,282.0,1016,4321,3.6,4163.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4389,1,19.19,34.39,0.0,1.8291666666666666,40.0,1016,4323,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4390,1,18.69,32.27,0.0,2.3175,308.0,1020,4352,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4390,1,19.1,32.27,0.0,1.955,308.0,1016,4293,3.4,4029.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4390,3,19.07,31.63,0.19999999999999998,1.8575000000000002,25.0,1015,4258,3.2,4011.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4390,3,19.97,29.97,3.46,1.9837500000000001,303.0,1015,4242,3.6,3874.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4390,1,19.22,29.99,0.08,2.1625,25.0,1016,4238,3.6,3976.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4390,1,18.68,30.4,0.04,1.9187500000000002,307.0,1017,4283,3.5,4106.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4390,1,18.53,31.32,0.02,1.6925,269.0,1017,4321,3.3,4101.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4390,1,18.78,31.86,0.01,1.6075,253.0,1016,4308,3.1,4059.11,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4391,1,16.7,28.77,0.08,1.46625,54.0,1022,4360,3.3,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4391,1,16.62,28.77,0.18,0.9,61.0,1018,4303,2.1,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4391,1,17.13,26.81,2.75,0.8587499999999999,251.0,1017,4266,2.0,3905.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4391,1,17.51,26.06,2.0999999999999996,0.875,36.0,1017,4241,2.2,3896.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4391,1,16.65,26.86,0.41,0.8574999999999999,55.0,1018,4247,2.2,4003.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4391,1,16.12,27.34,0.31,0.75125,14.0,1019,4293,2.0,4040.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4391,3,16.94,27.18,1.1,0.7424999999999999,265.0,1019,4315,1.9,3966.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4391,3,17.35,26.87,1.55,0.7337500000000001,267.0,1018,4287,2.4,3966.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4392,3,23.42,36.62,0.37,2.1950000000000003,36.0,1020,4343,3.1,4077.2,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4392,3,23.7,36.66,0.26,1.5375,36.0,1016,4328,3.1,4055.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4392,3,22.49,34.48,0.99,0.89625,7.0,1014,4306,1.6,3983.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4392,3,22.49,33.14,1.87,1.35875,40.0,1014,4284,2.2,3972.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4392,3,22.86,34.38,0.43000000000000005,1.48625,42.0,1016,4299,2.9,4065.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4392,3,22.3,34.06,0.94,1.02125,39.0,1016,4325,2.1,4070.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4392,3,21.79,35.08,0.66,1.42375,235.0,1017,4335,2.4,4041.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4392,3,21.79,34.08,0.93,1.3337500000000002,252.0,1017,4299,2.3,3994.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4393,1,16.58,32.16,0.33,2.0925000000000002,50.0,1020,4312,3.9,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4393,1,16.77,31.97,0.84,1.3762500000000002,5.0,1017,4227,2.4,4021.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4393,1,17.32,30.89,1.85,1.3050000000000002,315.0,1015,4193,2.9,3985.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4393,3,17.58,29.1,2.7800000000000002,1.4625,331.0,1015,4209,3.0,3882.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4393,1,17.14,29.79,1.29,1.4425,18.0,1016,4214,2.5,3928.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4393,1,16.77,30.52,0.37,1.3975,356.0,1017,4237,2.3,3965.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4393,1,16.47,31.2,0.44,1.2075,300.0,1017,4302,2.5,4071.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4393,1,16.39,31.79,0.25,1.245,305.0,1017,4322,2.1,4055.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4394,3,20.57,31.71,1.5799999999999998,1.57125,27.0,1021,4272,4.2,3995.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4394,1,20.53,29.7,4.140000000000001,1.2737500000000002,29.0,1017,4231,2.9,3897.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4394,4,20.22,27.53,6.42,1.3250000000000002,40.0,1016,4112,3.0,3716.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4394,3,19.52,27.78,1.7100000000000002,1.3399999999999999,44.0,1016,4060,2.8,3785.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4394,3,18.76,28.06,0.47000000000000003,1.17375,42.0,1017,4085,2.5,3864.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4394,1,18.3,28.55,0.7100000000000001,1.0925,34.0,1018,4149,2.4,3932.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4394,3,18.78,28.83,1.24,1.05375,26.0,1018,4158,2.5,3836.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4394,1,19.43,28.5,1.85,1.05875,28.0,1017,4137,2.5,3847.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4395,1,20.26,32.47,0.0,2.4037499999999996,296.0,1019,4356,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4395,1,20.74,32.55,0.0,2.1925,299.0,1015,4295,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4395,1,20.85,31.93,0.03,2.02375,277.0,1014,4264,3.9,4008.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4395,3,21.3,30.47,2.73,2.32125,315.0,1014,4242,4.1,3872.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4395,1,20.71,30.24,0.0,2.38375,307.0,1015,4238,4.2,3869.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4395,1,20.15,30.62,0.0,2.07,302.0,1016,4281,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4395,1,20.05,31.56,0.0,1.7325,257.0,1016,4320,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4395,1,20.36,32.1,0.0,1.6662500000000002,233.0,1015,4307,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4396,1,18.83,34.91,0.08,1.59625,82.0,1020,4349,4.3,4138.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4396,1,18.88,34.16,0.22,1.6212499999999999,87.0,1016,4305,4.6,4058.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4396,1,18.64,33.26,1.87,1.5125,109.0,1015,4267,3.3,3964.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4396,3,19.77,31.59,2.29,1.08375,115.0,1015,4259,2.9,3967.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4396,3,19.63,31.77,2.1999999999999997,1.055,91.0,1016,4270,2.5,3980.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4396,1,18.72,32.2,1.1099999999999999,1.255,81.0,1017,4315,2.8,4070.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4396,1,19.09,31.05,2.44,1.17625,79.0,1017,4335,3.1,4059.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4396,1,19.31,30.85,4.31,1.13625,74.0,1017,4305,2.7,4015.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4397,1,15.35,29.96,0.18000000000000002,1.305,351.0,1022,4327,2.4,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4397,1,15.61,29.6,0.7799999999999999,0.70375,339.0,1018,4267,1.7,3973.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4397,1,16.17,27.71,2.3,0.82125,320.0,1017,4240,2.3,3941.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4397,4,17.3,26.05,4.720000000000001,0.7525,326.0,1017,4239,2.2,3881.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4397,1,16.12,26.55,2.68,0.7662500000000001,342.0,1018,4237,1.9,3912.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4397,1,15.86,28.36,1.5100000000000002,0.72875,338.0,1019,4277,2.0,3990.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4397,1,16.16,28.66,1.35,0.7475,333.0,1019,4314,2.2,3985.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4397,3,16.53,28.12,1.76,0.82375,338.0,1019,4301,2.0,3995.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4398,1,14.32,27.03,0.08,1.54125,42.0,1022,4348,3.1,4099.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4398,1,14.6,27.18,0.23,1.2200000000000002,309.0,1018,4288,2.3,4025.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4398,1,15.28,25.96,1.5,1.12625,283.0,1016,4253,2.2,3938.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4398,3,16.57,24.33,4.369999999999999,1.17,296.0,1017,4241,2.6,3866.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4398,1,15.42,24.96,1.09,1.2762499999999999,311.0,1018,4238,2.8,3978.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4398,1,15.01,25.82,0.56,1.1887500000000002,307.0,1019,4284,2.5,4065.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4398,1,15.09,26.57,0.6399999999999999,1.2225000000000001,294.0,1019,4316,2.4,4055.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4398,1,15.45,26.7,0.8500000000000001,1.1800000000000002,292.0,1018,4300,2.3,4012.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4399,1,19.79,31.41,0.0,2.29625,292.0,1019,4357,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4399,1,20.26,31.51,0.0,2.125,295.0,1015,4297,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4399,1,20.46,30.88,0.06,1.98,18.0,1014,4265,2.9,3935.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4399,3,21.1,29.51,2.41,2.305,297.0,1014,4242,3.2,3871.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4399,1,20.25,29.43,0.01,2.3425000000000002,16.0,1015,4238,3.2,4003.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4399,1,19.69,29.78,0.0,1.94875,301.0,1016,4283,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4399,1,19.72,30.64,0.0,1.645,265.0,1016,4319,2.6,3936.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4399,1,20.07,31.14,0.0,1.53,282.0,1016,4304,2.6,3930.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4400,1,20.29,31.69,0.060000000000000005,1.6475,311.0,1019,4301,4.6,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4400,1,20.66,31.8,0.060000000000000005,1.8875,311.0,1015,4255,6.1,3991.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4400,1,20.74,31.65,0.08,2.14875,305.0,1014,4211,6.8,3991.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4400,3,21.1,30.72,0.31999999999999995,1.9900000000000002,307.0,1014,4217,5.4,3965.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4400,3,21.68,29.94,0.7000000000000001,1.64625,306.0,1015,4233,4.5,3970.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4400,1,20.84,29.79,0.8500000000000001,1.5,310.0,1016,4271,4.0,3988.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4400,1,20.67,30.73,0.22,1.6999999999999997,306.0,1017,4335,5.2,4122.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4400,1,20.6,31.4,0.05,1.8699999999999999,309.0,1016,4393,5.5,4185.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4401,1,21.74,34.74,0.006666666666666667,2.0791666666666666,353.0,1018,4327,3.5,4108.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4401,1,21.8,34.58,0.05333333333333334,1.1708333333333334,343.0,1014,4268,2.6,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4401,1,22.31,33.87,0.02,0.8583333333333334,2.0,1013,4252,1.9,4031.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4401,1,21.8,32.36,0.12666666666666668,1.5125,360.0,1013,4235,2.7,3970.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4401,1,22.18,32.66,0.11666666666666667,1.8624999999999998,351.0,1014,4230,3.3,3994.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4401,1,21.51,32.76,0.013333333333333334,1.4625,358.0,1015,4258,3.0,4074.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4401,1,20.85,33.19,0.04666666666666667,1.1291666666666669,352.0,1015,4331,2.6,4145.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4401,1,20.71,33.94,0.0,1.2000000000000002,352.0,1015,4348,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4402,1,21.11,32.11,0.0,2.1799999999999997,284.0,1019,4365,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4402,1,21.35,31.98,0.0,2.05375,292.0,1015,4309,3.1,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4402,1,21.41,30.44,1.01,1.82,262.0,1014,4268,4.0,3849.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4402,3,21.69,29.65,0.22,1.9749999999999999,303.0,1015,4235,3.4,3851.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4402,1,20.97,29.74,0.0,1.9475,308.0,1016,4236,3.4,4005.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4402,1,20.25,30.2,0.0,1.8425,296.0,1016,4288,3.2,3903.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4402,1,20.32,30.92,0.02,1.84875,246.0,1016,4313,3.1,4018.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4402,1,20.83,31.28,0.0,1.86625,244.0,1015,4291,3.1,4010.4175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4403,1,19.71,33.74,0.0,2.1175,45.0,1020,4353,4.5,4159.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4403,1,19.92,33.65,0.13,1.6124999999999998,53.0,1016,4306,4.3,4076.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4403,1,19.74,31.4,0.65,1.145,350.0,1014,4285,3.0,4007.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4403,3,19.4,30.22,3.26,1.29875,32.0,1014,4274,3.4,3976.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4403,3,20.02,31.04,0.9500000000000001,1.455,51.0,1015,4283,4.4,4002.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4403,3,19.85,30.86,1.4300000000000002,1.30125,34.0,1016,4321,2.8,3982.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4403,3,19.51,32.01,1.16,1.16125,286.0,1017,4335,3.2,4052.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4403,3,19.49,30.96,1.35,0.9524999999999999,304.0,1016,4309,2.9,4003.6675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4404,1,21.53,33.19,0.0,2.154166666666667,278.0,1019,4358,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4404,1,21.37,33.4,0.0,1.975,278.0,1015,4312,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4404,3,21.7,30.48,0.3666666666666667,1.8708333333333336,194.0,1014,4266,3.8,3859.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4404,1,21.47,30.99,0.0033333333333333335,1.9083333333333332,47.0,1014,4229,4.5,4000.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4404,3,21.05,31.1,0.0,1.7916666666666665,345.0,1016,4238,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4404,1,20.31,31.69,0.0,1.9041666666666668,288.0,1016,4284,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4404,1,20.84,32.53,0.006666666666666667,2.0041666666666664,197.0,1016,4301,3.8,3914.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4404,1,21.65,32.97,0.013333333333333334,1.875,196.0,1015,4274,3.7,3905.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4405,1,19.25,34.97,0.02,1.97,32.0,1020,4364,3.9,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4405,1,19.23,34.84,0.02,1.32125,40.0,1016,4311,3.3,4068.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4405,3,19.41,32.82,1.76,1.0812499999999998,74.0,1015,4280,2.8,3980.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4405,3,19.59,32.82,1.74,1.525,63.0,1015,4260,3.6,3938.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4405,3,20.16,33.02,0.32,1.495,57.0,1016,4276,3.5,4018.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4405,3,19.17,33.18,0.35,1.05,71.0,1017,4311,2.5,4092.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4405,3,19.34,32.97,0.9199999999999999,0.49124999999999996,23.0,1017,4319,1.6,3991.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4405,3,19.68,31.96,2.85,0.33375,347.0,1017,4289,1.0,3997.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4406,1,14.37,29.94,0.2,1.3125,70.0,1022,4348,2.4,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4406,1,14.37,29.64,0.39,0.85375,78.0,1019,4293,2.0,4032.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4406,1,14.7,27.52,2.1,0.8800000000000001,309.0,1017,4261,2.0,3911.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4406,3,15.98,26.45,3.6900000000000004,0.52,333.0,1017,4248,1.2,3899.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4406,3,14.67,27.45,1.96,0.65375,62.0,1018,4253,1.6,4024.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4406,1,14.19,28.21,1.08,0.62625,74.0,1019,4299,1.7,4046.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4406,3,14.68,27.45,1.87,0.6625,340.0,1019,4321,1.7,3950.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4406,3,15.29,26.61,3.63,0.53375,282.0,1019,4294,1.5,3974.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4407,3,22.27,33.03,1.38,1.3875000000000002,27.0,1021,4282,4.9,3969.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4407,1,21.95,31.39,7.370000000000001,1.03375,13.0,1017,4246,2.8,3922.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4407,4,21.44,28.75,4.77,1.225,33.0,1016,4137,3.6,3772.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4407,3,21.03,28.48,1.47,1.1925000000000001,40.0,1017,4088,3.6,3794.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4407,4,20.66,28.55,0.82,1.00625,31.0,1017,4118,2.2,3842.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4407,3,19.65,29.41,0.8500000000000001,0.9450000000000001,19.0,1018,4175,2.2,3911.5979999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4407,3,20.19,30.09,1.45,0.8387499999999999,8.0,1018,4179,2.0,3886.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4407,3,20.65,30.17,2.39,0.895,15.0,1017,4153,2.7,3857.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4408,3,23.32,34.68,0.47000000000000003,1.8325,123.0,1020,4342,3.4,4068.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4408,3,22.71,35.78,0.2,1.3425,136.0,1016,4319,3.1,4072.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4408,3,22.98,33.36,0.48000000000000004,1.7575,140.0,1014,4291,3.2,3977.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4408,3,22.41,31.96,0.16000000000000003,2.11375,119.0,1015,4261,3.6,4022.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4408,3,22.46,33.18,0.12,1.96375,111.0,1016,4282,3.7,4093.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4408,3,21.82,33.67,0.04,1.7087500000000002,65.0,1017,4311,3.1,4056.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4408,3,21.91,34.36,0.43000000000000005,1.475,168.0,1017,4314,2.6,3986.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4408,3,22.28,33.73,0.99,1.1087500000000001,193.0,1016,4280,2.0,3990.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4409,1,22.38,37.59,0.12000000000000001,1.4375,14.0,1019,4342,2.8,4097.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4409,3,22.83,37.12,0.28,1.37875,39.0,1016,4324,3.8,4071.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4409,3,21.48,35.51,0.11,1.4375,322.0,1014,4308,3.2,4098.443333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4409,3,20.99,33.61,1.95,1.01,356.0,1014,4289,1.9,4010.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4409,3,22.1,34.63,1.2000000000000002,1.2,39.0,1015,4299,3.1,3971.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4409,3,21.82,33.09,1.54,1.1775,1.0,1016,4330,3.2,4035.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4409,3,20.85,35.0,1.02,1.26375,318.0,1017,4340,3.5,4020.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4409,3,20.51,35.56,0.24,1.4324999999999999,306.0,1016,4317,3.6,4046.3325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4410,1,18.23,34.26,0.1,1.455,37.0,1020,4325,2.9,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4410,1,18.37,33.62,0.39999999999999997,0.78,41.0,1017,4268,2.1,3994.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4410,3,18.49,31.86,1.5000000000000002,0.8787499999999999,348.0,1015,4238,2.0,3887.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4410,3,19.57,30.54,3.4099999999999997,0.72,37.0,1015,4238,1.9,3864.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4410,1,18.68,30.69,1.87,0.86625,35.0,1016,4238,2.3,3899.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4410,1,18.41,32.36,0.71,0.8425,25.0,1017,4276,2.3,4004.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4410,3,18.55,32.77,0.8700000000000001,0.7575000000000001,23.0,1018,4321,1.8,4054.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4410,3,18.85,32.5,1.1500000000000001,0.865,20.0,1017,4307,1.7,3993.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4411,1,21.32,37.94,0.03,1.67875,32.0,1019,4345,3.1,4140.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4411,3,21.85,37.42,0.18,1.475,52.0,1015,4318,4.1,4058.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4411,4,20.78,35.89,0.22999999999999998,1.3712499999999999,24.0,1014,4301,3.3,4042.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4411,3,20.55,34.44,2.48,1.1099999999999999,18.0,1014,4286,2.2,3989.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4411,3,21.57,35.06,1.02,1.32375,54.0,1015,4295,2.6,4052.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4411,3,21.41,34.09,1.61,1.1875,26.0,1016,4328,2.8,4030.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4411,3,20.55,35.66,1.17,1.09875,333.0,1016,4341,3.0,4020.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4411,3,20.21,36.01,0.42000000000000004,1.16,319.0,1016,4317,3.0,4044.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4412,1,21.68,33.61,0.0,3.5166666666666666,351.0,1018,4314,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4412,1,21.77,34.19,0.02,2.2,343.0,1014,4258,4.6,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4412,1,22.23,33.86,0.0,1.7958333333333334,348.0,1013,4252,3.5,4029.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4412,1,21.74,31.93,0.01,2.825,352.0,1013,4236,4.9,3969.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4412,1,22.21,32.2,0.02,3.325,347.0,1013,4228,5.8,3995.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4412,1,21.64,32.48,0.0,2.904166666666667,359.0,1015,4254,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4412,1,20.87,32.83,0.02666666666666667,2.541666666666667,349.0,1015,4326,4.7,4118.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4412,1,20.8,33.43,0.0,2.775,349.0,1015,4348,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4413,1,20.91,35.99,0.02,1.66625,9.0,1019,4345,5.2,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4413,1,20.69,35.16,0.13,1.71625,232.0,1015,4310,4.8,4066.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4413,1,20.44,34.44,0.33,1.7125000000000001,220.0,1014,4281,4.0,3992.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4413,3,21.46,33.72,0.51,1.49875,233.0,1014,4275,3.8,4004.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4413,3,21.89,32.86,0.22000000000000003,1.3624999999999998,302.0,1015,4286,3.3,4063.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4413,3,20.64,32.59,1.27,1.50875,16.0,1016,4323,3.0,3999.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4413,1,20.75,33.4,0.93,1.5212500000000002,38.0,1016,4346,3.4,4082.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4413,1,20.96,33.41,1.36,1.5175,306.0,1016,4325,3.3,4067.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4414,3,24.72,33.65,0.24333333333333335,1.6708333333333334,6.0,1020,4352,2.6,4115.9333333333325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4414,3,25.18,32.84,0.24333333333333332,1.6916666666666667,14.0,1016,4354,2.4,4110.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4414,3,23.93,31.16,0.20666666666666667,1.3958333333333333,328.0,1014,4353,2.4,4113.041666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4414,3,22.88,29.85,0.34,1.2916666666666665,5.0,1014,4333,1.9,4046.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4414,3,23.04,30.75,0.4266666666666667,1.4208333333333334,29.0,1015,4347,1.8,4087.2666666666664,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4414,3,23.31,30.6,0.29000000000000004,1.4666666666666668,21.0,1016,4372,2.3,4080.4583333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4414,3,23.15,30.65,0.18000000000000002,1.4666666666666666,343.0,1017,4361,2.6,4099.4333333333325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4414,1,22.77,30.42,0.21666666666666667,1.3541666666666665,337.0,1016,4327,2.7,4054.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4415,1,17.55,30.86,0.2,1.2125,327.0,1020,4274,2.5,4036.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4415,1,17.86,31.04,0.24666666666666667,1.2833333333333332,311.0,1017,4201,3.0,3982.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4415,1,18.1,31.06,0.29333333333333333,1.3375,289.0,1015,4191,2.8,3996.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4415,1,17.92,31.1,0.4,1.2875,301.0,1015,4246,2.4,4058.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4415,1,17.54,30.81,0.3666666666666667,0.8791666666666667,329.0,1016,4296,2.1,4068.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4415,1,17.38,30.57,0.4666666666666667,0.9208333333333334,144.0,1017,4337,2.2,4134.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4415,1,17.62,30.92,0.3,0.9708333333333333,307.0,1017,4400,2.1,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4415,1,18.13,31.28,0.14666666666666667,0.9875,342.0,1017,4452,2.2,4273.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4416,1,18.21,30.88,0.1,1.4416666666666667,343.0,1020,4302,3.1,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4416,1,18.59,31.02,0.07333333333333333,1.5875,340.0,1017,4253,4.2,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4416,1,18.5,30.68,0.026666666666666665,2.05,320.0,1015,4208,4.9,4024.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4416,3,18.78,29.83,0.29333333333333333,1.9416666666666667,318.0,1015,4217,3.6,4005.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4416,3,19.89,29.31,0.7866666666666666,1.625,319.0,1016,4234,3.2,3977.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4416,1,19.09,29.5,0.7933333333333333,1.4416666666666667,337.0,1017,4275,3.1,4027.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4416,1,19.06,30.23,0.12000000000000001,1.6958333333333335,328.0,1017,4339,3.7,4124.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4416,1,18.74,30.63,0.026666666666666665,1.8125,327.0,1017,4391,3.8,4207.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4417,1,19.04,31.11,0.45000000000000007,1.13125,298.0,1023,4378,1.7,4124.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4417,1,19.38,29.96,3.05,0.6625,271.0,1018,4401,2.0,4093.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4417,4,20.32,27.16,4.2700000000000005,0.72125,275.0,1017,4418,2.0,4080.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4417,4,20.83,25.74,2.5700000000000003,1.0825,285.0,1016,4426,2.2,4116.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4417,4,20.75,27.26,0.8399999999999999,1.05,278.0,1018,4433,2.0,4133.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4417,4,20.1,27.34,1.8599999999999999,0.95125,279.0,1019,4411,2.6,4108.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4417,3,20.27,28.78,1.46,1.1412499999999999,281.0,1019,4385,2.7,4044.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4417,3,19.03,29.58,1.0799999999999998,1.24875,284.0,1018,4346,3.0,4071.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4418,1,20.45,36.8,0.0,1.54,79.0,1018,4347,3.9,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4418,1,20.49,35.94,0.02,1.6549999999999998,79.0,1015,4307,3.8,4071.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4418,3,20.4,35.22,0.29,1.6325000000000003,165.0,1013,4277,3.4,4032.6666666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4418,3,21.49,34.59,0.18,1.64625,236.0,1013,4270,3.3,4023.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4418,3,21.93,33.88,0.32999999999999996,1.47,66.0,1014,4281,3.1,3970.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4418,1,20.68,34.72,0.9400000000000001,1.525,248.0,1016,4320,3.0,4064.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4418,1,20.97,34.34,1.73,1.45125,64.0,1016,4344,3.1,4058.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4418,1,21.08,35.21,1.9100000000000001,1.4375,247.0,1016,4320,3.0,4059.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4419,1,21.01,33.89,0.12666666666666668,2.154166666666667,35.0,1020,4345,4.5,4112.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4419,3,21.4,33.07,0.3633333333333333,1.9500000000000002,28.0,1016,4337,4.1,4072.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4419,3,19.42,31.26,0.06666666666666667,1.7791666666666668,352.0,1014,4329,4.1,4155.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4419,3,18.88,30.94,0.5166666666666667,1.6708333333333334,14.0,1015,4310,3.1,4037.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4419,3,19.64,30.15,1.1733333333333333,1.6125,30.0,1016,4319,3.0,4049.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4419,3,19.36,30.52,0.6733333333333333,1.7500000000000002,19.0,1017,4348,3.1,4132.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4419,3,18.85,30.9,0.20333333333333328,1.8916666666666666,355.0,1017,4357,3.5,4109.766666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4419,1,18.75,30.93,0.07333333333333333,1.8583333333333332,343.0,1017,4336,3.9,4123.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4420,1,19.49,31.71,0.006666666666666667,2.1958333333333333,287.0,1019,4364,4.1,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4420,1,19.54,31.59,0.013333333333333334,2.033333333333333,288.0,1015,4309,3.4,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4420,1,19.76,29.8,0.6066666666666667,1.8125,250.0,1014,4268,4.0,3968.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4420,3,20.31,29.13,0.35000000000000003,1.9541666666666668,57.0,1015,4234,3.7,3939.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4420,1,19.45,29.19,0.05333333333333334,1.8458333333333332,313.0,1016,4234,3.7,4048.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4420,1,18.44,29.79,0.0,1.8791666666666667,300.0,1017,4286,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4420,1,18.47,30.62,0.0,1.9541666666666666,238.0,1016,4310,3.7,4113.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4420,1,19.01,30.97,0.030000000000000002,1.9541666666666666,233.0,1016,4287,3.8,4053.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4421,1,21.7,31.28,0.013333333333333334,3.133333333333333,352.0,1018,4300,6.9,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4421,1,22.27,31.45,0.06666666666666667,1.8541666666666665,342.0,1014,4248,5.5,4020.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4421,1,22.55,31.1,0.02,1.1583333333333332,337.0,1013,4248,3.1,4026.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4421,1,21.93,30.36,0.07333333333333333,2.2708333333333335,355.0,1013,4237,4.2,4021.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4421,1,21.98,30.36,0.06999999999999999,2.8791666666666664,342.0,1013,4230,6.1,3996.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4421,1,21.58,30.33,0.06666666666666667,2.5083333333333333,348.0,1015,4256,5.6,4043.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4421,1,21.29,30.6,0.06666666666666667,2.1875,344.0,1015,4327,4.8,4137.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4421,1,21.18,31.23,0.0,2.5,344.0,1015,4359,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4422,1,15.77,30.85,0.27,1.5787499999999999,56.0,1021,4292,3.8,4025.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4422,1,15.83,30.2,0.85,1.3387499999999999,50.0,1017,4227,2.9,4022.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4422,3,15.81,28.86,1.31,1.505,355.0,1015,4196,4.2,3936.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4422,1,16.0,26.97,2.0300000000000002,1.3025,357.0,1015,4212,2.5,3869.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4422,1,16.09,27.87,2.4200000000000004,1.255,35.0,1016,4216,2.9,3908.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4422,1,15.62,29.0,0.73,1.2337500000000001,49.0,1017,4244,2.2,3959.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4422,1,15.21,29.58,0.8300000000000001,1.1800000000000002,48.0,1018,4308,2.4,4050.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4422,1,15.16,30.16,0.6000000000000001,1.22625,291.0,1017,4325,2.7,4074.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4423,1,19.52,35.46,0.04,1.82125,53.0,1020,4330,3.8,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4423,1,19.59,34.31,0.19999999999999998,1.71,257.0,1016,4278,4.9,4030.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4423,1,19.27,32.68,0.22000000000000003,1.60125,241.0,1015,4232,5.5,4019.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4423,3,19.94,31.46,1.15,1.12125,50.0,1015,4239,3.3,3903.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4423,3,19.99,32.93,1.42,1.5625,49.0,1016,4240,3.3,3983.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4423,3,19.81,33.24,0.07,1.645,55.0,1017,4284,3.4,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4423,1,19.31,33.44,0.1,1.5087499999999998,52.0,1017,4330,4.2,4106.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4423,3,19.54,33.66,0.14,1.3887500000000002,47.0,1017,4323,4.7,4074.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4424,1,19.43,34.5,0.013333333333333334,2.7125,340.0,1018,4330,5.7,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4424,1,19.49,34.39,0.20000000000000004,2.1083333333333334,338.0,1015,4269,5.0,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4424,1,20.05,34.01,0.22333333333333336,1.5791666666666666,331.0,1013,4238,3.7,3988.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4424,3,19.84,31.65,0.6266666666666667,2.0625,339.0,1013,4229,4.5,3905.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4424,1,20.25,32.44,0.5733333333333335,2.2375000000000003,338.0,1014,4225,5.0,3927.7777777777774,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4424,1,19.6,32.61,0.12,2.0458333333333334,343.0,1016,4259,4.3,4085.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4424,1,19.04,33.24,0.05333333333333334,1.7208333333333332,337.0,1016,4326,3.8,4172.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4424,1,18.67,33.97,0.02,1.7,335.0,1015,4341,3.7,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4425,3,24.65,37.92,0.1,1.1412499999999999,95.0,1020,4356,2.1,4112.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4425,1,24.38,36.04,1.0,0.9324999999999999,115.0,1015,4349,2.0,4071.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4425,3,24.47,33.94,3.27,1.43375,95.0,1014,4327,2.4,3976.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4425,3,23.71,32.86,2.24,2.375,92.0,1014,4326,3.8,4019.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4425,3,23.48,33.1,1.66,1.8899999999999997,96.0,1015,4344,3.1,4003.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4425,3,23.05,33.72,0.6699999999999999,1.48,98.0,1016,4358,2.8,4018.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4425,3,23.47,34.4,3.94,0.80625,103.0,1016,4341,1.7,3973.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4425,3,23.34,33.4,3.9299999999999997,0.49249999999999994,116.0,1015,4300,1.2,3971.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4426,3,19.14,32.84,0.28,0.895,63.0,1024,4367,1.8,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4426,3,19.17,31.45,0.81,0.8787499999999999,316.0,1020,4334,2.0,4099.1900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4426,3,19.01,30.93,0.88,0.895,311.0,1018,4303,1.9,4032.9742857142855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4426,3,18.72,29.34,1.1400000000000001,0.83375,298.0,1018,4317,1.5,4006.1237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4426,3,19.46,29.56,0.8200000000000001,0.7075,297.0,1019,4340,1.6,4046.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4426,3,19.14,30.05,0.82,0.67875,284.0,1020,4316,1.6,4047.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4426,3,18.73,30.48,1.11,0.7375,276.0,1020,4288,1.6,4032.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4426,3,18.85,29.75,1.63,0.65875,294.0,1019,4218,1.6,3946.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4427,1,20.83,34.74,0.05666666666666667,2.3125,329.0,1019,4350,4.7,4114.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4427,3,21.61,33.92,0.12,2.195833333333333,16.0,1015,4343,4.9,4107.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4427,3,20.18,32.2,0.006666666666666667,1.8666666666666667,332.0,1014,4337,4.5,4186.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4427,3,19.29,31.85,0.2066666666666667,1.804166666666667,12.0,1014,4316,3.9,4058.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4427,3,19.91,31.26,0.43333333333333335,1.7458333333333333,25.0,1015,4326,3.8,4055.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4427,3,19.9,31.72,0.09333333333333332,1.9166666666666665,10.0,1016,4352,4.1,4129.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4427,3,19.51,31.64,0.0,1.9833333333333334,272.0,1016,4359,4.3,4111.222222222222,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4427,1,19.26,31.33,0.0,1.9583333333333333,319.0,1016,4335,4.4,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4428,1,21.07,33.3,0.0,2.0375,341.0,1020,4359,4.2,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4428,1,20.73,33.27,0.006666666666666667,1.7833333333333334,9.0,1016,4313,3.4,4092.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4428,3,21.31,30.09,0.3933333333333333,1.5375,154.0,1014,4267,3.2,3956.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4428,1,20.53,30.15,0.13999999999999999,1.6708333333333334,46.0,1015,4235,3.7,3960.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4428,1,20.16,30.73,0.05333333333333334,1.675,57.0,1016,4251,3.4,4078.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4428,1,19.6,31.48,0.02666666666666667,1.6583333333333334,152.0,1017,4291,3.3,4106.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4428,1,20.31,32.44,0.04,1.5583333333333331,178.0,1016,4300,3.1,4012.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4428,3,20.96,32.72,0.06666666666666667,1.4333333333333331,189.0,1016,4273,2.7,4018.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4429,3,18.76,29.94,0.47000000000000003,1.54125,67.0,1021,4339,3.0,4062.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4429,3,18.59,29.9,0.8600000000000001,0.98125,69.0,1017,4327,2.2,4044.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4429,3,18.44,28.09,2.02,0.87375,155.0,1015,4306,1.6,3945.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4429,1,18.1,26.59,1.91,1.30375,81.0,1016,4279,1.9,3994.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4429,3,18.4,27.38,0.91,1.275,108.0,1017,4298,2.0,4068.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4429,1,17.47,28.06,1.07,0.8487499999999999,79.0,1017,4326,1.5,4060.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4429,3,17.48,28.1,1.33,0.6075,175.0,1017,4327,1.1,4029.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4429,3,18.09,27.79,3.15,0.45875,246.0,1017,4287,1.2,3932.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4430,3,22.63,35.26,0.41000000000000003,0.9937499999999999,116.0,1020,4363,2.1,4127.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4430,3,22.39,33.66,0.81,0.87375,122.0,1016,4358,1.8,4094.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4430,3,22.64,31.48,3.89,1.07125,124.0,1014,4339,1.8,4023.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4430,3,21.98,29.97,3.5,1.4775,100.0,1014,4338,2.3,4046.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4430,3,21.71,30.14,3.74,1.34875,69.0,1015,4354,1.8,4033.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4430,3,21.34,31.1,1.6600000000000001,0.995,78.0,1016,4368,1.7,4052.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4430,3,21.64,31.57,2.89,0.76125,114.0,1016,4350,1.4,3982.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4430,3,21.72,31.24,4.54,0.7125,126.0,1016,4307,1.4,3987.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4431,1,22.23,33.32,0.0,1.91625,301.0,1019,4362,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4431,1,22.74,33.34,0.0,1.9112500000000001,298.0,1015,4302,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4431,1,22.91,32.35,1.59,1.9,297.0,1014,4266,4.0,3857.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4431,3,23.84,31.14,0.16,2.0700000000000003,324.0,1014,4236,4.0,3839.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4431,1,22.61,31.1,0.0,2.03625,319.0,1015,4237,4.2,3851.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4431,1,21.81,31.51,0.0,1.8587500000000001,312.0,1016,4287,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4431,1,21.95,32.46,0.0,1.7374999999999998,304.0,1016,4315,3.9,3900.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4431,1,22.6,32.9,0.03,1.66625,291.0,1015,4296,3.8,3916.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4432,1,21.77,36.49,0.18,1.8425,25.0,1019,4346,3.0,4066.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4432,3,22.33,36.21,0.15,1.9049999999999998,54.0,1015,4330,4.0,4072.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4432,3,21.27,34.28,0.1,1.6600000000000001,294.0,1014,4311,3.8,4072.443333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4432,3,20.82,33.11,2.17,1.3075,353.0,1014,4290,2.2,4001.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4432,3,21.8,33.85,0.78,1.4725000000000001,293.0,1015,4300,2.2,3992.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4432,3,21.4,33.55,1.25,1.525,67.0,1016,4329,3.1,4032.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4432,3,20.56,34.26,0.56,1.75875,280.0,1016,4340,4.2,4065.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4432,3,20.51,34.27,0.14,1.75875,262.0,1016,4311,4.5,4044.665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4433,3,23.88,37.52,0.060000000000000005,0.90875,325.0,1020,4392,1.9,4142.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4433,3,24.5,35.82,0.56,1.04875,42.0,1016,4390,2.2,4126.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4433,3,24.09,33.19,7.029999999999999,1.2312500000000002,27.0,1014,4372,2.5,4006.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4433,4,23.51,31.17,10.84,1.6175,28.0,1014,4382,4.1,4034.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4433,4,23.42,30.94,5.87,1.3250000000000002,357.0,1015,4400,3.1,4089.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4433,3,23.17,32.54,0.7000000000000001,1.09625,338.0,1016,4391,2.3,4065.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4433,3,23.55,32.82,2.53,0.82125,321.0,1016,4365,1.5,4045.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4433,3,23.03,32.12,5.0600000000000005,0.68625,272.0,1016,4306,1.6,3966.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4434,3,21.65,35.75,0.02,0.7449999999999999,220.0,1020,4391,2.4,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4434,3,23.19,35.15,0.43999999999999995,0.73125,281.0,1016,4401,1.4,4141.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4434,3,22.58,31.95,3.77,0.88,236.0,1014,4391,1.7,4042.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4434,5,22.24,29.47,28.59,1.2,353.0,1014,4402,2.7,4080.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4434,4,21.8,29.43,7.84,0.92125,271.0,1015,4403,2.4,4081.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4434,4,21.62,30.36,2.8899999999999997,0.78375,250.0,1016,4401,2.1,4086.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4434,3,21.24,30.67,3.76,0.65125,232.0,1016,4373,1.7,4051.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4434,3,21.52,30.9,6.87,0.54625,219.0,1015,4325,1.2,4025.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4435,1,18.93,33.27,0.08666666666666667,1.875,41.0,1019,4292,4.1,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4435,1,18.68,33.25,0.1,1.9874999999999998,54.0,1016,4238,4.3,4003.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4435,1,19.33,33.11,0.07333333333333333,2.3041666666666667,37.0,1014,4234,5.4,4012.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4435,1,19.09,32.79,0.12,2.3708333333333336,18.0,1014,4295,5.1,4079.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4435,3,19.18,32.81,0.14666666666666667,2.1958333333333337,19.0,1015,4330,4.8,4095.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4435,1,19.36,32.58,0.12,1.9500000000000002,35.0,1016,4373,4.2,4135.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4435,1,19.45,32.78,0.07333333333333333,1.9833333333333334,47.0,1017,4439,4.3,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4435,1,19.62,33.25,0.0,2.1416666666666666,43.0,1016,4464,4.5,4229.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4436,1,21.67,37.43,0.07,1.77,55.0,1020,4350,3.1,4102.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4436,3,21.76,37.41,0.25,1.1412499999999999,59.0,1016,4311,2.7,4033.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4436,3,21.1,34.7,1.35,0.8074999999999999,39.0,1014,4291,2.1,3945.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4436,3,20.89,33.37,3.08,1.09875,67.0,1015,4273,1.8,3957.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4436,3,21.79,34.9,0.8,1.045,88.0,1016,4285,2.5,4016.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4436,3,21.19,34.29,1.22,0.84875,89.0,1016,4320,1.8,4016.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4436,3,20.77,35.58,1.24,0.8999999999999999,339.0,1017,4329,2.5,3997.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4436,3,20.8,34.88,1.3800000000000001,0.91625,310.0,1016,4301,2.8,3996.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4437,1,22.34,34.25,0.06,1.0425,68.0,1020,4366,1.8,4093.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4437,1,22.42,33.51,0.29000000000000004,0.8500000000000001,58.0,1016,4338,1.9,4093.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4437,3,22.42,30.97,0.92,1.3025000000000002,83.0,1015,4295,2.2,3980.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4437,4,21.99,29.39,3.7300000000000004,1.83375,91.0,1015,4293,2.9,3982.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4437,3,22.05,29.58,1.4,1.3175,86.0,1016,4311,3.1,4027.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4437,3,22.16,30.87,0.38,0.97,89.0,1017,4320,1.9,4071.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4437,3,21.63,31.06,0.99,0.8200000000000001,80.0,1017,4298,1.7,3910.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4437,3,21.66,30.6,1.28,0.8200000000000001,92.0,1016,4250,1.7,3918.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4438,3,23.66,36.29,0.3,1.55375,141.0,1020,4335,3.1,4054.6,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4438,3,23.42,36.49,0.5700000000000001,1.34125,141.0,1016,4321,2.6,4012.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4438,3,23.33,34.96,0.5700000000000001,1.9,131.0,1014,4297,3.1,3972.25,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4438,3,22.84,33.31,0.22000000000000003,2.1275,84.0,1014,4267,3.3,3974.0266666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4438,3,23.01,34.29,0.1,2.0025,113.0,1015,4289,3.6,4108.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4438,3,22.44,35.22,0.04,1.7962500000000001,127.0,1016,4318,3.0,4101.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4438,3,22.2,35.56,0.27,1.34125,143.0,1016,4317,2.6,4024.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4438,3,22.84,35.01,1.4,0.825,124.0,1016,4279,1.9,3941.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4439,1,16.61,31.36,0.0,2.35,320.0,1020,4333,4.9,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4439,1,16.9,31.53,0.2,1.88375,312.0,1016,4264,4.2,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4439,3,17.26,31.14,0.8800000000000001,2.0549999999999997,278.0,1014,4228,3.6,3950.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4439,3,17.79,28.67,3.3600000000000003,1.98375,291.0,1014,4233,3.7,3852.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4439,1,17.19,29.44,0.32,2.1675,9.0,1016,4227,4.1,3986.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4439,1,16.72,29.86,0.0,1.8199999999999998,316.0,1017,4268,4.1,4114.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4439,1,16.63,30.52,0.0,1.75375,279.0,1017,4319,3.9,4167.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4439,1,16.67,31.15,0.0,1.77875,276.0,1016,4320,3.7,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4440,1,21.53,34.64,0.04666666666666667,2.5458333333333334,321.0,1019,4349,5.3,4108.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4440,3,22.16,33.79,0.17333333333333334,2.2916666666666665,16.0,1015,4341,5.0,4090.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4440,3,20.09,31.85,0.0,2.0041666666666664,349.0,1014,4335,4.6,4177.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4440,3,19.37,31.6,0.18333333333333332,1.9625,274.0,1014,4315,4.0,4061.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4440,3,20.08,31.02,0.5,1.8666666666666665,23.0,1015,4326,3.8,4055.5666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4440,3,19.98,31.45,0.18333333333333332,2.0375,11.0,1016,4353,3.8,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4440,3,19.62,31.38,0.03333333333333333,2.15,351.0,1016,4361,4.1,4114.766666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4440,1,19.4,31.33,0.02,2.0875,341.0,1016,4338,4.4,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4441,3,23.57,34.92,2.07,1.32125,3.0,1020,4313,2.0,3953.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4441,3,23.59,33.44,4.23,1.1125,1.0,1016,4289,1.8,3958.808571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4441,5,23.19,31.42,7.92,1.43,54.0,1014,4233,2.6,3875.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4441,4,22.71,30.97,2.58,1.7975,83.0,1015,4202,3.5,3908.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4441,3,22.42,31.03,0.21000000000000002,1.47875,84.0,1016,4226,2.4,3952.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4441,3,22.26,31.36,0.43000000000000005,0.89375,16.0,1016,4262,1.7,3960.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4441,3,21.81,32.29,1.92,0.8425,347.0,1016,4252,1.5,3922.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4441,3,22.49,32.27,3.38,0.9999999999999999,1.0,1016,4217,1.5,3907.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4442,1,19.23,31.5,0.25,1.2825,258.0,1021,4388,2.6,4123.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4442,1,19.28,30.92,0.13,1.36625,296.0,1017,4403,3.0,4147.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4442,4,19.68,28.19,1.62,1.18875,231.0,1015,4393,2.5,4082.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4442,5,19.79,24.86,22.93,1.4949999999999999,285.0,1015,4386,3.7,4048.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4442,3,19.76,26.28,3.33,1.8375000000000001,307.0,1016,4399,3.5,4080.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4442,3,19.31,26.51,4.57,1.4575,305.0,1017,4398,3.1,4088.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4442,3,18.91,27.02,4.02,1.2887499999999998,274.0,1017,4376,2.5,4086.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4442,3,18.86,27.12,4.25,1.205,298.0,1017,4337,2.5,4010.3050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4443,1,21.5,36.1,0.0,1.6625,126.0,1020,4300,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4443,1,21.4,36.08,0.04666666666666667,1.7,284.0,1016,4346,3.1,4134.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4443,1,20.7,35.38,0.07333333333333333,1.7208333333333334,15.0,1014,4368,3.2,4203.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4443,3,20.62,34.82,0.006666666666666667,1.6,272.0,1015,4396,3.3,4226.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4443,3,20.54,34.3,0.04,1.3833333333333333,263.0,1016,4416,3.2,4209.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4443,1,20.46,34.53,0.06333333333333332,1.3250000000000002,297.0,1017,4417,2.8,4174.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4443,1,20.82,34.95,0.06,1.4125,296.0,1017,4439,3.1,4209.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4443,1,20.59,35.25,0.02666666666666667,1.3041666666666667,258.0,1017,4451,3.1,4226.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4444,1,22.14,35.29,0.0,2.091666666666667,126.0,1020,4355,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4444,3,21.85,35.23,0.006666666666666667,1.8916666666666666,126.0,1015,4313,3.3,4078.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4444,3,22.9,31.53,0.37,1.654166666666667,141.0,1014,4267,3.1,3907.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4444,1,21.86,31.39,0.08,1.9,68.0,1015,4238,3.7,3966.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4444,3,21.62,32.48,0.013333333333333334,1.975,92.0,1016,4253,3.6,4082.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4444,1,20.77,33.27,0.0,1.9666666666666666,144.0,1016,4292,3.4,3934.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4444,1,21.35,34.21,0.04,1.9166666666666667,168.0,1016,4299,2.9,4034.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4444,1,21.99,34.48,0.06666666666666667,1.625,184.0,1015,4273,2.6,4008.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4445,3,23.85,34.88,1.6900000000000002,1.2537500000000001,66.0,1021,4330,2.0,4047.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4445,1,23.55,33.03,1.8800000000000001,1.175,46.0,1016,4320,2.1,4031.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4445,3,23.7,31.37,2.4,1.38375,68.0,1015,4279,1.9,3927.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4445,4,23.17,30.03,7.28,1.4625,73.0,1015,4270,2.3,3947.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4445,4,23.32,30.62,0.71,1.2125,65.0,1016,4287,2.1,3994.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4445,3,23.37,31.51,0.52,0.895,60.0,1017,4305,2.1,4023.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4445,3,22.58,32.7,1.53,0.7925,35.0,1017,4286,1.5,3973.888333333334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4445,3,22.45,31.83,1.6300000000000001,0.87,37.0,1016,4246,1.8,3922.278333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4446,3,24.77,37.51,0.25,1.4049999999999998,83.0,1019,4337,4.1,4095.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4446,3,24.7,36.91,1.96,1.2262499999999998,96.0,1015,4335,2.9,4054.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4446,4,24.65,35.44,1.11,2.12875,95.0,1014,4308,5.1,3963.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4446,4,24.5,33.53,2.92,2.6050000000000004,106.0,1014,4291,5.4,3956.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4446,4,24.38,34.37,0.07,2.3825,89.0,1015,4314,4.8,4111.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4446,3,24.2,35.57,0.09000000000000001,1.7950000000000002,94.0,1016,4337,4.9,3980.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4446,3,23.67,36.38,0.8400000000000001,0.9299999999999999,94.0,1016,4321,3.2,3962.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4446,3,23.46,35.4,1.32,0.75125,49.0,1015,4282,1.7,3979.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4447,3,25.05,38.34,0.01,1.42125,110.0,1019,4349,2.8,4117.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4447,3,24.68,36.97,1.03,1.15,104.0,1015,4344,2.5,4064.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4447,3,24.86,34.58,1.8299999999999998,1.9,100.0,1014,4319,3.2,3994.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4447,4,24.71,33.45,2.59,2.6375,89.0,1014,4311,4.6,3984.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4447,3,24.23,34.4,0.32,2.1675,93.0,1015,4333,4.1,4023.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4447,3,24.26,35.36,0.49,1.69125,92.0,1016,4348,3.4,4036.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4447,3,23.92,35.0,2.43,1.0462500000000001,88.0,1016,4333,2.3,3947.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4447,3,23.64,34.68,3.13,0.6225,71.0,1015,4292,1.2,3975.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4448,1,23.05,35.01,0.06,1.08,66.0,1020,4368,2.1,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4448,3,23.15,34.35,0.16999999999999998,0.9824999999999999,64.0,1016,4339,2.1,4093.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4448,3,23.12,31.7,1.0,1.3075,85.0,1014,4297,2.3,3973.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4448,3,22.68,30.01,4.040000000000001,1.88375,90.0,1015,4296,3.1,3985.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4448,3,22.75,30.24,1.4400000000000002,1.3987500000000002,84.0,1016,4314,3.2,4020.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4448,4,22.86,31.6,0.31,1.0125000000000002,87.0,1017,4322,2.2,4073.6020000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4448,3,22.33,31.74,1.03,0.83375,78.0,1017,4299,1.9,3910.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4448,3,22.38,31.29,1.4700000000000002,0.80875,92.0,1016,4251,1.7,3920.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4449,3,23.76,36.15,1.7000000000000002,1.19125,32.0,1020,4311,2.1,3944.58375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4449,3,23.86,34.42,3.1399999999999997,1.005,13.0,1016,4286,1.9,3954.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4449,5,23.41,32.19,9.24,1.245,54.0,1014,4226,2.5,3867.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4449,3,22.93,31.79,3.87,1.6849999999999998,87.0,1015,4195,3.2,3892.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4449,3,22.53,31.72,0.41000000000000003,1.2875,80.0,1016,4221,2.0,3947.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4449,3,22.39,31.98,0.69,0.72875,34.0,1016,4258,1.5,3938.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4449,3,21.95,33.05,1.89,0.7125,352.0,1016,4248,1.5,3917.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4449,3,22.71,32.75,3.26,0.81125,358.0,1016,4212,1.3,3916.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4450,3,22.18,36.35,0.02,0.94625,209.0,1020,4391,2.4,4150.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4450,3,23.41,35.78,0.42,0.79875,237.0,1016,4402,1.6,4146.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4450,3,23.0,32.48,3.5799999999999996,0.9137500000000001,218.0,1014,4393,1.9,4027.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4450,5,22.65,29.72,36.379999999999995,1.3287499999999999,244.0,1014,4402,3.0,4075.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4450,4,22.16,29.8,8.14,0.9862500000000001,274.0,1015,4404,2.0,4079.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4450,4,22.01,30.77,3.39,0.8712500000000001,244.0,1016,4401,1.9,4088.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4450,3,21.6,31.12,4.0,0.78625,221.0,1016,4374,1.7,4027.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4450,3,21.87,31.29,6.63,0.67625,208.0,1016,4327,1.3,4026.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4451,3,24.95,36.16,1.59,1.8175,79.0,1020,4323,2.9,4020.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4451,3,25.12,35.17,1.77,1.70125,72.0,1016,4316,3.0,4036.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4451,4,24.74,33.55,2.52,2.47375,90.0,1014,4282,3.3,3934.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4451,4,24.13,32.1,7.1899999999999995,2.705,90.0,1014,4266,3.4,3962.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4451,4,24.26,32.67,0.060000000000000005,2.3862499999999995,84.0,1015,4283,3.3,4025.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4451,4,23.98,33.65,0.13999999999999999,1.81375,122.0,1016,4308,3.0,4030.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4451,3,23.61,34.97,0.58,1.33,88.0,1016,4291,2.4,3979.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4451,3,23.79,33.87,1.57,1.36375,76.0,1016,4256,2.5,3936.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4452,1,21.38,35.72,0.13,1.77625,54.0,1020,4340,3.8,4101.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4452,3,21.56,35.24,0.36,1.5150000000000001,62.0,1016,4326,4.0,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4452,3,20.1,33.73,0.14,1.41875,340.0,1014,4314,3.3,4148.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4452,3,19.8,32.94,1.34,1.16375,357.0,1014,4297,2.4,4024.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4452,3,20.79,31.95,1.6,1.1837499999999999,26.0,1016,4306,2.9,4025.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4452,3,20.37,31.52,1.5899999999999999,1.2,3.0,1016,4336,2.8,4082.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4452,1,19.52,33.2,0.9,1.135,334.0,1017,4348,2.9,4071.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4452,3,19.29,33.69,0.27,1.21375,323.0,1016,4327,3.3,4082.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4453,1,20.33,32.51,0.21000000000000002,1.82375,18.0,1020,4341,4.3,4102.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4453,3,20.5,31.91,0.53,1.52875,40.0,1016,4332,3.7,4065.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4453,3,18.85,30.27,0.14,1.4325,353.0,1015,4322,3.7,4143.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4453,3,18.49,29.9,0.86,1.2725,12.0,1015,4304,2.8,4031.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4453,3,19.34,28.77,2.05,1.26875,35.0,1016,4313,2.8,4011.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4453,3,18.76,29.21,1.37,1.3575,21.0,1017,4342,2.7,4098.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4453,1,18.09,29.93,0.5299999999999999,1.46375,351.0,1017,4353,3.2,4070.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4453,1,18.1,30.1,0.16,1.4825,340.0,1017,4333,3.3,4115.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4454,3,22.54,36.16,0.05,0.9087500000000001,290.0,1020,4391,1.9,4139.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4454,3,23.21,34.73,0.53,1.0462500000000001,38.0,1016,4391,2.1,4126.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4454,4,22.89,32.1,4.83,1.2537500000000001,21.0,1014,4373,2.7,4014.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4454,4,22.47,30.04,10.4,1.55875,12.0,1014,4380,4.3,4043.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4454,4,22.35,30.0,9.740000000000002,1.3587500000000001,40.0,1015,4394,3.0,4076.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4454,4,22.12,31.35,0.8799999999999999,1.15125,330.0,1016,4391,2.4,4038.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4454,3,22.36,31.54,2.9,0.8599999999999999,59.0,1016,4366,1.6,4046.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4454,5,21.87,30.93,5.6,0.6924999999999999,353.0,1016,4310,1.7,3953.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4455,3,24.26,32.36,0.79,1.17875,42.0,1020,4342,2.1,4084.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4455,3,24.5,31.76,1.36,1.09875,60.0,1016,4344,2.3,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4455,3,23.28,29.95,1.06,0.9625,333.0,1015,4337,1.7,4030.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4455,3,23.12,29.87,1.78,0.7050000000000001,121.0,1015,4316,1.3,4017.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4455,1,22.76,29.47,1.59,0.8200000000000001,120.0,1016,4326,1.8,4029.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4455,3,22.54,30.05,1.05,0.8925,106.0,1017,4351,1.6,4070.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4455,3,22.36,29.69,0.89,0.8712499999999999,216.0,1017,4351,1.8,4038.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4455,1,22.54,29.48,1.12,0.905,220.0,1017,4319,1.9,4024.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4456,3,25.33,36.55,1.48,1.56875,70.0,1020,4326,3.2,4078.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4456,3,25.34,35.4,1.8399999999999999,1.4300000000000002,74.0,1015,4321,3.4,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4456,4,25.29,34.12,2.42,2.205,92.0,1014,4285,3.4,3927.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4456,4,24.59,32.13,6.800000000000001,2.455,89.0,1014,4271,4.0,3953.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4456,4,24.78,32.99,0.17,2.10125,87.0,1015,4288,3.7,3980.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4456,4,24.5,34.06,0.12,1.5425,92.0,1016,4311,3.4,4007.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4456,3,24.16,35.25,0.6499999999999999,1.0825,89.0,1016,4293,2.6,3966.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4456,3,24.06,34.2,1.22,1.02875,78.0,1016,4258,2.6,3915.528333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4457,3,20.64,32.96,1.01,0.37124999999999997,311.0,1025,4398,1.3,4132.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4457,1,21.16,31.42,1.6800000000000002,0.475,294.0,1021,4384,1.4,4099.165714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4457,3,20.95,29.63,2.1,0.6125,295.0,1019,4364,1.2,4092.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4457,1,20.27,29.01,1.83,0.685,290.0,1019,4381,1.7,4095.5942857142863,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4457,3,21.28,29.97,0.9700000000000001,0.6737500000000001,304.0,1020,4401,1.5,4142.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4457,3,20.88,29.88,1.2000000000000002,0.69625,294.0,1020,4378,1.4,4091.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4457,3,20.09,31.0,1.59,0.7675,283.0,1021,4339,1.6,4014.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4457,1,20.27,30.79,1.6700000000000002,0.8587500000000001,294.0,1020,4265,2.2,3978.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4458,3,24.85,37.83,0.13,1.535,98.0,1020,4343,4.9,4113.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4458,3,24.81,36.68,0.9,1.2962500000000001,73.0,1015,4339,3.4,4046.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4458,3,24.89,35.21,1.02,1.98,117.0,1014,4307,3.8,3986.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4458,4,24.52,32.78,3.73,2.6174999999999997,87.0,1014,4294,5.2,3959.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4458,4,24.54,33.81,0.04,2.26625,90.0,1015,4317,5.2,4041.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4458,3,24.49,35.07,0.04,1.7175,94.0,1016,4335,4.2,4014.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4458,3,24.21,35.93,1.03,0.95,90.0,1016,4318,2.9,3928.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4458,3,23.53,34.98,1.3399999999999999,0.74625,43.0,1015,4277,1.9,3972.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4459,1,21.13,30.52,1.2000000000000002,1.21375,30.0,1021,4366,2.7,4092.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4459,1,21.3,30.12,0.73,1.0387499999999998,44.0,1017,4368,2.2,4108.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4459,3,20.89,28.36,1.2,0.825,95.0,1015,4363,1.7,4078.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4459,3,20.09,26.84,2.6,0.8625,52.0,1016,4350,1.8,4070.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4459,3,19.98,26.63,2.94,0.92875,51.0,1017,4364,2.2,4051.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4459,3,19.83,27.4,2.23,0.97875,38.0,1018,4380,1.9,4095.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4459,1,19.64,27.41,1.37,1.1625,81.0,1018,4362,2.3,4062.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4459,3,19.47,27.7,1.95,1.1375,95.0,1017,4323,2.4,4000.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4460,1,18.63,33.86,0.0,2.35875,40.0,1020,4366,4.5,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4460,1,18.69,33.78,0.02,1.6287500000000001,42.0,1016,4309,3.8,4072.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4460,1,18.75,31.92,1.29,1.29125,75.0,1015,4276,3.5,3933.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4460,3,18.94,31.88,1.32,1.7787499999999998,50.0,1015,4258,3.9,3950.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4460,3,19.6,32.0,0.19,1.795,57.0,1016,4273,3.9,4055.056666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4460,3,18.66,32.2,0.33,1.2725,59.0,1017,4309,2.7,4087.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4460,3,18.81,31.7,1.05,0.8125,70.0,1017,4320,2.0,3976.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4460,3,19.11,30.9,2.76,0.44499999999999995,11.0,1016,4289,1.6,3993.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4461,1,19.54,35.76,0.02,1.525,71.0,1019,4351,3.6,4130.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4461,1,19.59,34.96,0.11,1.63875,90.0,1016,4307,4.3,4061.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4461,1,19.48,34.25,1.2,1.5787499999999999,122.0,1014,4270,2.9,3968.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4461,3,20.71,33.12,1.23,1.36625,132.0,1014,4264,2.5,3989.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4461,3,20.93,33.01,1.27,1.2075,104.0,1015,4275,2.3,3975.056666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4461,1,19.64,33.43,1.25,1.2887499999999998,210.0,1016,4318,2.7,4060.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4461,1,20.01,32.38,2.74,1.22125,81.0,1017,4337,2.7,4042.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4461,1,20.2,33.05,4.01,1.125,75.0,1016,4309,2.6,4038.1675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4462,3,22.3,37.61,0.18666666666666668,1.4333333333333333,9.0,1019,4344,2.5,4109.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4462,3,23.18,36.86,0.13666666666666666,1.875,29.0,1015,4338,5.0,4050.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4462,3,21.75,35.1,0.0,1.7375000000000003,255.0,1014,4324,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4462,3,21.13,34.72,1.5466666666666664,1.2,53.0,1014,4303,2.3,4027.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4462,3,21.92,34.63,0.18333333333333332,1.5166666666666666,56.0,1015,4313,3.1,4023.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4462,3,21.8,35.1,0.22333333333333336,1.7125,68.0,1016,4338,4.2,4098.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4462,3,21.09,34.98,0.03,1.9916666666666667,261.0,1016,4347,4.7,4108.888888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4462,3,20.84,34.72,0.02666666666666667,2.0541666666666667,246.0,1016,4318,5.2,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4463,1,22.57,34.65,0.02,1.17625,48.0,1021,4375,1.8,4127.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4463,3,22.66,34.06,0.06,1.09125,55.0,1016,4341,1.7,4110.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4463,3,22.57,31.25,2.51,1.355,77.0,1015,4295,2.1,3962.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4463,3,22.28,29.72,3.1799999999999997,1.56,83.0,1015,4299,2.6,3983.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4463,4,22.39,29.87,2.5,1.2675,74.0,1016,4318,2.5,4037.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4463,3,22.42,31.35,0.33,0.925,73.0,1017,4321,1.7,4048.3050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4463,3,21.82,31.29,1.3499999999999999,0.91875,59.0,1017,4296,1.7,3933.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4463,3,21.97,31.36,2.0,0.85375,74.0,1016,4245,1.5,3949.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4464,1,20.4,34.27,0.04,1.2875,338.0,1021,4358,3.1,4115.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4464,1,20.77,34.07,0.16,1.00125,275.0,1017,4301,2.6,4021.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4464,1,21.24,32.15,2.45,1.15375,272.0,1016,4265,2.6,3905.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4464,3,22.48,31.09,2.54,1.04125,280.0,1016,4240,2.7,3881.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4464,1,20.82,31.96,0.59,1.055,38.0,1017,4243,2.8,4001.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4464,1,20.34,32.47,0.30000000000000004,1.0587499999999999,274.0,1018,4291,2.7,4048.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4464,1,21.01,32.86,0.5800000000000001,1.0999999999999999,322.0,1018,4315,2.7,3983.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4464,3,21.82,32.52,1.16,1.045,287.0,1017,4292,2.4,3938.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4465,1,18.11,30.96,0.0,2.82125,318.0,1020,4351,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4465,1,18.54,31.06,0.0,2.4,316.0,1016,4289,4.5,4059.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4465,3,18.42,30.53,0.05,2.23375,270.0,1014,4257,4.2,4029.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4465,3,19.12,28.93,3.91,2.4537500000000003,308.0,1015,4241,4.8,3898.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4465,1,18.69,28.68,0.02,2.655,318.0,1016,4236,4.9,4033.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4465,1,18.15,29.11,0.0,2.26,316.0,1017,4280,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4465,1,17.84,30.0,0.02,1.9537499999999999,276.0,1017,4321,4.1,4140.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4465,1,17.99,30.59,0.0,1.82375,254.0,1016,4309,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4466,1,18.7,33.41,0.12,1.715,85.0,1020,4346,3.9,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4466,1,18.67,32.68,0.18,1.7675,252.0,1016,4305,3.3,4059.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4466,1,18.57,31.9,1.04,1.58375,113.0,1014,4269,3.3,3969.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4466,4,19.71,31.01,1.16,1.5037500000000001,93.0,1014,4262,2.9,3958.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4466,3,19.68,30.39,1.1400000000000001,1.37375,101.0,1015,4274,2.5,3982.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4466,1,18.66,31.11,1.7,1.35,261.0,1017,4315,2.7,4072.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4466,1,18.96,30.27,2.9499999999999997,1.33125,75.0,1017,4337,3.1,4050.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4466,1,19.17,30.81,3.62,1.2125000000000001,66.0,1017,4310,2.5,4038.4575,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4467,1,20.16,36.0,0.06,1.76625,48.0,1020,4319,4.3,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4467,1,20.24,34.93,0.2,1.5662500000000001,43.0,1017,4270,3.9,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4467,1,19.83,33.66,0.27999999999999997,1.335,333.0,1015,4225,4.0,3969.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4467,3,20.79,32.15,1.02,1.02,360.0,1015,4237,2.4,3918.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4467,3,20.93,32.47,1.67,1.465,37.0,1016,4238,2.9,3917.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4467,1,20.18,34.01,0.19,1.48625,46.0,1017,4278,3.3,4051.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4467,1,20.03,34.15,0.22,1.355,46.0,1017,4330,3.2,4089.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4467,3,20.16,34.43,0.24999999999999997,1.205,26.0,1017,4328,3.6,4062.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4468,1,20.1,35.6,0.06,1.82625,48.0,1020,4317,4.2,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4468,1,20.14,34.54,0.22000000000000003,1.65875,43.0,1017,4268,3.6,4024.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4468,1,19.74,33.25,0.36,1.41625,336.0,1015,4225,3.8,3968.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4468,3,20.63,31.79,1.1400000000000001,1.08375,28.0,1015,4236,2.3,3904.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4468,3,20.64,32.15,1.51,1.53375,36.0,1016,4237,3.0,3916.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4468,1,19.98,33.62,0.26,1.54875,46.0,1017,4276,3.3,4052.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4468,1,19.85,33.74,0.30000000000000004,1.4375,348.0,1017,4330,3.1,4086.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4468,3,20.0,34.05,0.3400000000000001,1.2662499999999999,11.0,1017,4327,3.4,4060.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4469,3,24.63,35.25,2.45,1.4749999999999999,50.0,1020,4315,2.3,3972.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4469,3,24.45,34.45,2.62,1.4137499999999998,21.0,1016,4293,2.4,4001.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4469,5,23.93,32.11,8.3,1.8912499999999999,58.0,1014,4242,3.5,3888.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4469,4,23.53,31.52,3.54,2.2175,55.0,1015,4211,4.0,3925.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4469,3,23.19,31.65,0.11,1.9887500000000002,45.0,1016,4233,3.3,3997.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4469,3,23.02,32.21,0.21000000000000002,1.3162500000000001,46.0,1016,4267,2.3,3988.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4469,3,22.66,33.26,2.16,1.2374999999999998,46.0,1017,4257,2.2,3887.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4469,1,23.2,33.24,3.4299999999999997,1.34625,40.0,1016,4224,2.2,3932.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4470,1,21.06,34.73,0.0,2.03375,63.0,1020,4363,3.8,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4470,1,21.12,34.57,0.02,1.855,284.0,1016,4308,2.9,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4470,1,21.26,32.58,1.09,1.73,249.0,1014,4268,3.0,3920.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4470,3,21.82,31.7,0.5800000000000001,1.81375,288.0,1015,4236,3.3,3905.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4470,1,20.8,32.12,0.14,1.7137499999999999,298.0,1016,4239,3.3,4034.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4470,1,20.0,32.72,0.02,1.7525000000000002,295.0,1017,4289,3.0,4058.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4470,1,20.25,33.6,0.1,1.855,247.0,1016,4312,2.9,4022.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4470,3,20.95,33.89,0.15,1.8499999999999999,243.0,1016,4288,3.0,3982.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4471,1,20.86,32.91,0.006666666666666667,2.5083333333333333,52.0,1020,4306,5.1,4164.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4471,1,20.33,32.05,0.02,2.3291666666666666,45.0,1016,4352,4.6,4152.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4471,1,19.45,31.13,0.0,1.8333333333333335,20.0,1014,4384,4.0,4207.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4471,3,19.0,30.67,0.0,1.7625,14.0,1014,4423,3.8,4257.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4471,1,19.35,30.77,0.0,2.025,28.0,1015,4453,4.3,4295.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4471,1,19.47,30.82,0.02,1.9708333333333332,22.0,1016,4456,4.3,4220.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4471,1,19.55,31.22,0.0,2.025,35.0,1017,4469,4.2,4283.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4471,1,19.55,31.46,0.0,2.1875,37.0,1017,4479,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4472,3,23.64,36.61,0.08,1.1575,126.0,1020,4356,2.1,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4472,1,23.46,34.83,1.0,0.9375,114.0,1015,4349,2.0,4071.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4472,3,23.58,32.83,3.1999999999999997,1.4875000000000003,94.0,1014,4326,2.5,3976.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4472,3,22.89,31.81,2.23,2.4137500000000003,92.0,1014,4324,3.9,4012.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4472,3,22.64,32.03,1.49,1.92,83.0,1015,4343,3.2,4002.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4472,3,22.24,32.56,0.62,1.5175,97.0,1016,4357,2.9,4017.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4472,3,22.58,33.29,3.9299999999999997,0.80375,100.0,1016,4340,1.6,3972.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4472,3,22.47,32.36,3.89,0.46624999999999994,53.0,1015,4299,1.1,3970.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4473,1,22.69,36.08,0.06,0.94125,3.0,1021,4381,1.7,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4473,3,22.72,35.28,0.12,0.8912500000000001,18.0,1016,4342,1.6,4111.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4473,3,23.14,31.56,2.3299999999999996,0.925,27.0,1015,4303,1.4,3972.861666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4473,3,23.21,30.1,5.5,1.0325,44.0,1015,4317,1.6,3998.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4473,4,23.26,30.56,3.5,1.0,30.0,1016,4337,1.4,4048.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4473,3,23.02,31.87,0.67,0.79,17.0,1017,4328,1.2,4001.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4473,3,22.33,32.13,1.84,0.77375,3.0,1017,4299,1.2,3944.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4473,3,22.21,31.81,2.58,0.73875,16.0,1016,4240,1.4,3917.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4474,3,25.96,37.87,0.06,1.4175,80.0,1020,4369,3.7,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4474,1,26.09,37.21,0.16,1.18375,71.0,1015,4344,2.7,4095.432,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4474,3,26.05,34.46,1.25,1.84125,88.0,1014,4302,3.4,3990.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4474,4,25.27,32.19,5.45,2.5374999999999996,90.0,1014,4302,4.3,3982.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4474,3,25.43,32.7,1.59,1.91,85.0,1015,4322,3.9,4042.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4474,4,25.63,34.15,0.06,1.5325000000000002,93.0,1016,4332,3.0,4082.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4474,3,25.22,34.53,0.75,1.195,88.0,1016,4310,2.3,3930.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4474,3,25.12,33.73,1.26,0.975,102.0,1016,4264,1.8,3947.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4475,3,25.42,35.47,1.76,1.425,74.0,1020,4318,2.8,4009.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4475,3,25.1,34.54,1.29,1.48,76.0,1015,4309,3.6,4031.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4475,4,25.03,33.15,3.3200000000000003,2.12875,93.0,1014,4273,4.2,3920.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4475,3,24.39,31.98,9.290000000000001,2.4625,99.0,1014,4252,4.4,3914.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4475,4,24.17,32.21,0.01,2.0637499999999998,103.0,1015,4271,3.9,4016.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4475,3,24.08,32.97,0.04,1.52375,93.0,1016,4296,3.3,3962.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4475,3,23.91,33.99,0.36000000000000004,1.1837499999999999,81.0,1016,4284,2.5,3948.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4475,3,24.04,33.07,1.3,1.2462499999999999,55.0,1016,4250,2.7,3948.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4476,3,20.72,31.63,0.21,1.7175,104.0,1021,4341,3.6,4071.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4476,3,20.41,32.18,0.21,1.3075,106.0,1017,4321,2.6,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4476,4,20.49,30.27,0.57,1.45875,58.0,1015,4295,2.9,3959.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4476,3,20.22,28.86,0.18,1.90875,71.0,1015,4267,3.3,3998.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4476,3,20.55,29.79,0.16999999999999998,1.715,103.0,1016,4288,3.3,4098.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4476,1,19.4,30.29,0.13999999999999999,1.38375,127.0,1017,4317,2.5,4056.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4476,3,19.5,30.79,0.74,1.15875,183.0,1017,4319,2.3,4015.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4476,3,19.91,30.05,1.75,0.85,202.0,1017,4282,2.1,3972.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4477,1,18.37,31.25,0.24000000000000002,1.2037499999999999,58.0,1021,4296,3.2,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4477,1,18.43,31.04,0.5,0.81125,52.0,1017,4239,3.2,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4477,3,18.27,30.49,1.19,1.00875,312.0,1016,4196,3.5,3937.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4477,1,18.65,27.96,2.01,0.84125,331.0,1016,4213,2.3,3911.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4477,3,18.68,28.08,2.7100000000000004,0.75375,21.0,1017,4226,2.1,3927.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4477,1,18.22,29.0,1.12,0.59625,49.0,1018,4259,1.5,3998.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4477,1,17.63,30.25,0.42,0.5575,18.0,1018,4317,1.3,4089.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4477,1,17.62,30.91,0.26,0.6712500000000001,314.0,1018,4351,2.0,4164.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4478,1,23.88,37.87,0.0,0.9037499999999999,4.0,1020,4387,2.9,4132.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4478,3,24.18,36.46,0.26,1.07,26.0,1015,4382,2.4,4124.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4478,3,24.12,33.97,4.199999999999999,1.225,42.0,1014,4356,2.6,3994.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4478,5,23.73,31.58,8.58,1.505,30.0,1014,4365,4.2,4000.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4478,4,23.63,31.85,8.85,1.3087499999999999,39.0,1015,4377,3.4,4058.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4478,3,23.71,33.51,0.7999999999999999,1.0662500000000001,10.0,1016,4382,2.5,4028.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4478,3,23.66,33.02,3.24,0.5975,355.0,1016,4358,1.6,4052.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4478,5,23.25,32.37,5.55,0.505,44.0,1015,4302,1.4,3952.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4479,3,22.35,35.38,0.07,0.92125,321.0,1020,4392,2.0,4141.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4479,3,23.05,33.94,0.5800000000000001,1.0625,39.0,1016,4391,2.2,4116.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4479,4,22.77,31.41,5.08,1.2550000000000001,24.0,1014,4373,2.6,4006.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4479,5,22.3,29.45,12.89,1.60625,26.0,1014,4382,4.2,4034.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4479,4,22.19,29.22,6.22,1.36625,354.0,1015,4399,3.1,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4479,3,21.81,30.69,0.7499999999999999,1.1087500000000001,334.0,1016,4392,2.4,4065.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4479,3,22.19,31.02,2.65,0.8574999999999999,318.0,1016,4366,1.6,4047.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4479,3,21.66,30.58,5.18,0.72125,297.0,1016,4308,1.6,3968.0833333333335,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4480,3,23.09,35.73,0.42000000000000004,1.89625,55.0,1020,4281,5.7,4032.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4480,3,23.16,34.61,1.5100000000000002,1.7412500000000002,58.0,1016,4245,4.8,3953.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4480,4,22.73,32.15,4.8,2.1925,62.0,1014,4127,5.4,3777.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4480,3,22.19,31.61,0.7700000000000001,2.11375,62.0,1015,4076,5.9,3814.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4480,3,21.1,32.05,0.06999999999999999,1.74625,64.0,1016,4094,5.5,3892.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4480,1,20.89,33.05,0.04,1.425,64.0,1016,4157,4.1,3855.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4480,3,21.39,33.3,1.09,1.1662500000000002,51.0,1017,4171,3.3,3874.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4480,1,21.95,33.3,2.26,1.36625,60.0,1016,4150,3.7,3887.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4481,1,22.53,35.04,0.06,0.9425,45.0,1020,4381,2.0,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4481,3,22.72,34.44,0.1,0.9862500000000001,60.0,1016,4344,2.3,4113.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4481,3,22.89,31.25,2.66,1.085,75.0,1015,4300,2.2,3950.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4481,4,22.62,29.86,6.72,1.30375,72.0,1015,4311,2.4,3979.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4481,4,22.53,29.72,6.33,1.205,62.0,1016,4330,2.1,4055.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4481,3,22.52,31.17,0.39,0.8274999999999999,54.0,1017,4329,1.9,3991.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4481,3,21.86,31.54,1.71,0.7987500000000001,48.0,1017,4303,1.5,3964.1666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4481,1,22.07,31.48,2.88,0.79125,56.0,1016,4248,1.4,3916.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4482,1,20.21,33.31,0.43666666666666665,1.0041666666666667,68.0,1024,4354,2.6,4088.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4482,3,20.32,32.84,0.5300000000000001,1.1833333333333333,282.0,1020,4317,2.8,4052.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4482,3,19.96,32.0,0.3833333333333333,1.2958333333333334,10.0,1018,4258,3.3,4017.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4482,3,19.32,30.78,0.7333333333333334,1.225,353.0,1018,4257,3.0,3990.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4482,3,19.73,30.69,0.7266666666666667,1.3041666666666667,316.0,1019,4281,3.3,3978.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4482,3,19.89,31.39,0.6033333333333333,1.4,302.0,1020,4285,3.0,4002.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4482,3,20.05,31.87,0.6966666666666667,1.3791666666666664,305.0,1020,4260,2.8,3965.966666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4482,1,20.0,31.41,0.9933333333333334,1.2416666666666667,274.0,1019,4203,2.5,3926.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4483,3,21.69,34.92,0.28,1.35,205.0,1021,4383,2.3,4133.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4483,3,22.42,34.53,0.19999999999999998,1.38375,194.0,1016,4393,3.2,4140.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4483,3,21.55,32.32,2.22,1.2125000000000001,179.0,1014,4375,2.4,4114.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4483,3,20.98,29.36,3.3800000000000003,1.345,208.0,1014,4373,2.9,4050.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4483,3,21.43,29.45,3.8299999999999996,1.605,309.0,1015,4383,3.3,4057.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4483,3,21.21,29.62,3.57,1.46875,321.0,1016,4391,2.5,4096.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4483,3,20.63,31.18,2.04,1.3712499999999999,193.0,1016,4370,3.0,4085.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4483,1,20.32,31.79,1.77,1.2825000000000002,179.0,1016,4324,3.3,3986.9449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4484,1,21.57,32.16,0.013333333333333334,2.6166666666666667,352.0,1018,4303,6.5,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4484,1,21.99,32.12,0.02,1.9583333333333333,230.0,1014,4252,5.1,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4484,1,22.32,31.78,0.006666666666666667,1.2208333333333334,344.0,1013,4248,3.0,4030.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4484,1,21.89,31.0,0.06,1.95,350.0,1013,4237,4.0,4016.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4484,1,22.27,30.99,0.2733333333333334,2.4541666666666666,356.0,1013,4231,5.8,3975.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4484,1,21.69,31.07,0.013333333333333334,2.208333333333333,352.0,1015,4257,5.2,4042.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4484,1,21.1,31.37,0.06,1.7999999999999998,348.0,1015,4328,4.7,4136.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4484,1,20.93,32.0,0.0,2.0541666666666667,351.0,1015,4363,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4485,1,22.74,34.7,0.0,2.0083333333333333,331.0,1020,4358,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4485,1,22.45,34.73,0.0,1.8791666666666664,292.0,1016,4313,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4485,3,22.83,31.14,0.35666666666666663,1.6333333333333333,158.0,1014,4266,3.3,3862.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4485,1,22.27,31.53,0.03666666666666667,1.725,28.0,1015,4232,3.6,3956.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4485,3,21.88,32.12,0.013333333333333334,1.7166666666666668,37.0,1016,4246,3.4,4048.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4485,1,21.13,32.87,0.006666666666666667,1.7624999999999997,160.0,1016,4288,3.3,4105.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4485,1,21.82,33.85,0.01,1.8833333333333335,173.0,1016,4299,3.0,3905.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4485,1,22.51,34.17,0.02,1.75,184.0,1015,4272,2.9,4006.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4486,1,17.56,32.96,0.02,2.16875,14.0,1020,4334,4.0,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4486,1,17.76,32.47,0.18,1.2287499999999998,7.0,1017,4275,2.9,4013.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4486,3,17.73,31.41,0.78,1.1825,267.0,1015,4239,2.2,3952.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4486,3,18.37,29.52,2.63,1.0462500000000001,331.0,1015,4238,2.3,3882.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4486,1,17.94,30.73,0.8200000000000001,1.50875,9.0,1016,4234,2.7,3952.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4486,1,17.59,31.03,0.1,1.2337500000000001,17.0,1017,4280,2.7,4055.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4486,1,17.45,31.57,0.17,0.8325,350.0,1017,4323,1.7,4086.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4486,3,17.63,32.05,0.16999999999999998,0.73875,337.0,1017,4314,1.3,4046.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4487,3,22.92,36.82,1.1066666666666667,1.7583333333333333,124.0,1019,4343,3.8,4013.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4487,3,22.44,37.23,0.03333333333333333,1.6083333333333334,139.0,1015,4314,3.8,4063.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4487,3,23.23,33.9,1.5433333333333334,1.8458333333333332,100.0,1014,4275,4.0,3947.380952380952,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4487,3,22.31,32.86,0.09,1.9625,99.0,1014,4244,3.5,4015.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4487,3,21.92,34.11,0.0,2.145833333333333,101.0,1015,4262,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4487,3,21.35,34.89,0.0,2.0625,121.0,1016,4298,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4487,3,21.51,36.04,0.04,1.9291666666666665,131.0,1016,4300,4.4,3911.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4487,1,22.08,36.15,0.1,1.6625,102.0,1015,4272,3.8,4021.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4488,3,24.89,37.39,0.28,1.3425,89.0,1020,4348,2.8,4080.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4488,1,24.81,36.43,0.89,1.2825,65.0,1015,4334,2.8,4065.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4488,3,24.77,34.31,1.19,1.7962500000000001,83.0,1014,4294,3.6,3993.2766666666666,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4488,4,24.19,31.53,4.199999999999999,2.21625,91.0,1014,4287,3.8,3960.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4488,4,24.36,32.74,0.55,1.75125,87.0,1015,4305,4.1,4025.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4488,3,24.4,33.96,0.06,1.3512499999999998,97.0,1016,4322,3.0,4079.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4488,3,24.09,34.76,1.3200000000000003,0.9412499999999999,84.0,1016,4301,2.3,3941.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4488,3,23.74,34.05,1.1400000000000001,0.8749999999999999,72.0,1016,4261,2.0,3960.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4489,1,19.58,36.64,0.11333333333333334,2.0125,66.0,1020,4291,4.2,4156.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4489,1,19.18,36.2,0.10666666666666667,1.8083333333333336,334.0,1016,4348,4.8,4206.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4489,1,18.04,35.21,0.08,1.5083333333333333,329.0,1014,4379,4.4,4265.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4489,3,17.85,34.84,0.19333333333333333,1.5124999999999997,288.0,1014,4412,4.4,4249.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4489,1,18.13,34.76,0.13999999999999999,1.5250000000000001,55.0,1015,4439,4.4,4284.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4489,1,18.27,34.91,0.14,1.5041666666666669,37.0,1016,4437,4.2,4225.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4489,1,18.33,35.17,0.07333333333333333,1.6250000000000002,34.0,1017,4459,4.5,4270.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4489,1,18.39,35.37,0.006666666666666667,1.7583333333333333,44.0,1017,4468,4.6,4291.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4490,1,19.91,32.0,0.0,2.208333333333333,287.0,1019,4365,4.1,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4490,1,19.94,31.88,0.006666666666666667,2.0375,288.0,1015,4309,3.4,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4490,1,20.15,30.08,0.6000000000000001,1.8041666666666667,251.0,1014,4268,4.0,3968.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4490,3,20.67,29.44,0.32666666666666666,1.9541666666666668,57.0,1015,4233,3.7,3939.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4490,1,19.82,29.48,0.04666666666666667,1.8416666666666668,315.0,1016,4234,3.7,4048.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4490,1,18.83,30.08,0.0,1.8750000000000002,301.0,1017,4286,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4490,1,18.88,30.91,0.0,1.9583333333333333,238.0,1016,4310,3.7,4113.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4490,1,19.44,31.27,0.030000000000000002,1.9583333333333333,232.0,1016,4287,3.8,4053.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4491,3,22.33,36.41,0.09999999999999999,0.5925,286.0,1020,4394,1.7,4174.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4491,3,22.98,35.77,2.0,0.63,309.0,1015,4405,2.1,4093.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4491,4,23.08,31.59,1.84,0.72375,296.0,1014,4408,1.5,4047.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4491,5,22.92,29.16,26.6,0.8987499999999999,352.0,1014,4411,2.6,4084.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4491,4,22.64,29.45,8.4,0.765,303.0,1015,4419,1.6,4125.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4491,4,22.4,30.54,2.5300000000000002,0.64125,297.0,1016,4404,1.4,4087.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4491,3,22.22,31.47,2.7199999999999998,0.62,292.0,1016,4377,1.2,4000.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4491,1,21.76,31.03,5.090000000000001,0.58375,302.0,1015,4325,1.4,4013.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4492,3,21.36,32.19,0.89,1.02125,95.0,1022,4347,2.5,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4492,3,21.22,31.04,1.53,0.8,165.0,1017,4346,1.5,4085.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4492,3,21.02,29.49,3.75,1.0162499999999999,89.0,1016,4329,1.9,3987.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4492,3,20.77,27.88,2.9699999999999998,1.6175,111.0,1016,4316,2.8,4002.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4492,1,20.14,28.64,2.5300000000000002,1.51375,93.0,1017,4335,2.7,4039.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4492,3,19.77,28.8,1.53,1.0862500000000002,109.0,1018,4354,2.3,4017.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4492,3,19.77,29.92,2.68,0.64375,152.0,1018,4343,1.3,3977.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4492,3,19.9,29.14,3.67,0.52875,72.0,1017,4302,1.4,3985.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4493,3,23.96,36.07,0.22,1.205,2.0,1020,4303,3.0,4021.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4493,1,23.82,34.51,2.93,1.11625,19.0,1016,4273,2.5,3978.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4493,5,23.76,31.93,9.879999999999999,1.38625,46.0,1014,4201,3.5,3849.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4493,4,23.46,31.88,1.12,1.5675000000000001,42.0,1015,4167,4.4,3855.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4493,4,22.78,31.48,0.15999999999999998,1.3824999999999998,38.0,1016,4191,3.9,3841.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4493,3,21.92,32.34,0.06,1.105,20.0,1016,4238,2.8,3935.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4493,3,22.0,32.93,0.9,0.93625,8.0,1016,4237,1.8,3953.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4493,3,22.9,32.43,3.83,0.9087500000000001,32.0,1016,4203,2.1,3933.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4494,3,16.74,29.78,0.38666666666666666,0.8333333333333334,152.0,1027,4418,2.2,4133.357142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4494,1,16.64,28.84,0.5633333333333335,1.3416666666666668,325.0,1023,4393,3.5,4114.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4494,1,16.23,28.64,0.18666666666666668,1.45,319.0,1021,4378,3.3,4139.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4494,1,15.93,28.86,0.28,1.2458333333333333,328.0,1020,4410,3.3,4126.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4494,1,15.29,29.08,0.30000000000000004,1.2458333333333333,312.0,1021,4418,3.3,4128.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4494,1,15.72,29.02,0.4933333333333333,1.4833333333333332,302.0,1022,4370,3.8,4088.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4494,3,15.92,28.72,0.73,1.5625,304.0,1022,4330,4.3,4019.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4494,1,16.14,28.26,0.5433333333333333,1.8208333333333333,308.0,1022,4242,5.2,3966.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4495,1,20.38,34.85,0.006666666666666667,2.075,112.0,1020,4275,4.8,4159.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4495,1,19.81,34.21,0.006666666666666667,2.120833333333333,81.0,1016,4315,4.8,4176.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4495,1,19.5,33.38,0.0,2.3875,337.0,1014,4363,5.3,4223.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4495,1,18.84,32.45,0.0,2.2166666666666663,337.0,1014,4414,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4495,1,19.3,32.9,0.04,2.175,336.0,1015,4443,5.1,4281.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4495,1,19.43,33.06,0.006666666666666667,2.0375,337.0,1016,4453,4.9,4257.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4495,1,19.57,33.54,0.05333333333333334,2.029166666666667,337.0,1017,4472,5.0,4290.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4495,1,19.59,33.72,0.0,2.1166666666666667,340.0,1016,4491,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4496,3,21.52,34.31,1.68,0.7625,31.0,1022,4310,2.0,4013.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4496,1,21.31,32.33,2.3000000000000003,0.57875,22.0,1018,4287,1.6,3995.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4496,5,21.65,30.19,9.02,0.6075,56.0,1017,4234,1.2,3873.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4496,4,21.07,29.86,2.59,0.6799999999999999,79.0,1017,4212,1.6,3871.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4496,4,21.06,30.02,1.48,0.54125,193.0,1018,4238,1.8,3954.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4496,3,20.59,31.1,0.6500000000000001,0.6174999999999999,208.0,1018,4266,2.3,3975.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4496,3,20.49,31.34,2.0300000000000002,0.49624999999999997,354.0,1018,4250,1.9,3886.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4496,3,20.4,30.95,3.7600000000000002,0.42874999999999996,349.0,1018,4209,1.6,3897.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4497,3,23.05,35.09,1.9200000000000002,1.3125,3.0,1021,4294,3.5,3994.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4497,1,22.63,33.29,2.87,1.0787499999999999,357.0,1016,4263,2.2,3950.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4497,5,22.89,30.81,9.15,1.2200000000000002,28.0,1015,4177,2.5,3833.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4497,4,22.3,31.15,1.7400000000000002,1.2662499999999999,39.0,1016,4148,3.9,3830.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4497,4,21.81,30.49,1.74,1.03,29.0,1016,4173,2.2,3871.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4497,3,20.78,31.14,0.63,1.0162499999999999,3.0,1017,4220,1.8,3927.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4497,3,20.98,31.59,2.0999999999999996,0.8825000000000001,356.0,1017,4222,1.8,3891.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4497,3,21.72,31.2,4.489999999999999,0.89375,357.0,1016,4189,1.6,3905.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4498,1,20.21,35.82,0.08,1.6512499999999999,84.0,1019,4346,3.7,4126.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4498,1,20.12,35.12,0.16,1.7587499999999998,86.0,1016,4305,3.1,4059.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4498,1,19.83,34.35,0.8,1.5550000000000002,253.0,1014,4271,3.2,4023.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4498,4,21.04,33.59,0.8,1.53375,99.0,1014,4264,2.7,3971.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4498,3,21.17,32.85,0.78,1.375,104.0,1015,4276,2.3,3966.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4498,1,20.08,33.63,1.7200000000000002,1.3375,74.0,1017,4317,2.7,4074.432,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4498,1,20.38,32.6,3.0100000000000002,1.22875,243.0,1017,4339,3.0,4051.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4498,1,20.58,33.5,3.44,1.12125,54.0,1016,4312,2.6,4023.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4499,1,19.8,31.0,0.16,1.62625,47.0,1020,4294,3.0,4049.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4499,1,19.83,30.66,0.37,1.70125,44.0,1017,4240,3.7,3984.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4499,1,19.63,29.93,0.6799999999999999,1.7750000000000001,354.0,1015,4201,4.1,3948.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4499,3,19.82,28.42,1.13,1.5175,10.0,1015,4219,2.9,3899.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4499,1,20.26,28.94,1.87,1.5787499999999999,28.0,1016,4228,2.8,3891.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4499,1,19.94,30.03,0.5700000000000001,1.6287500000000001,34.0,1017,4260,2.8,4014.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4499,1,19.37,30.36,0.49,1.6937499999999999,21.0,1017,4324,3.3,4049.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4499,1,19.36,30.54,0.47000000000000003,1.6575,14.0,1017,4343,3.3,4097.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4500,1,24.71,37.64,0.02,1.21125,73.0,1020,4373,4.6,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4500,3,24.79,36.66,0.31,1.2437500000000001,71.0,1015,4356,3.5,4094.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4500,3,25.12,34.05,2.42,1.5912499999999998,75.0,1014,4319,3.3,3973.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4500,5,24.38,32.25,4.48,2.2787500000000005,79.0,1014,4326,4.6,3985.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4500,4,24.56,32.64,1.39,1.725,71.0,1015,4349,3.8,4036.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4500,3,24.63,33.55,0.31999999999999995,1.5250000000000001,76.0,1016,4353,3.3,3994.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4500,3,24.47,33.57,1.66,0.9850000000000001,65.0,1016,4332,1.9,3960.714285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4500,3,24.22,33.45,3.3099999999999996,0.63125,88.0,1015,4286,1.3,3947.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4501,1,18.32,34.35,0.18,0.84375,54.0,1022,4321,2.5,4110.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4501,1,18.18,33.57,0.86,0.7925,64.0,1018,4269,2.9,3940.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4501,1,18.61,31.18,2.54,0.9825,347.0,1017,4247,2.8,3903.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4501,3,19.63,29.56,4.97,0.6112500000000001,339.0,1016,4247,2.0,3883.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4501,3,18.48,29.18,4.78,0.575,38.0,1018,4251,1.4,3941.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4501,1,18.15,31.13,2.1799999999999997,0.80125,20.0,1019,4295,2.3,4042.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4501,3,18.69,30.72,2.7999999999999994,0.8087500000000001,8.0,1019,4326,2.2,3998.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4501,1,19.34,30.04,4.1499999999999995,0.8325,7.0,1018,4304,2.1,3996.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4502,3,22.96,36.31,0.11000000000000001,0.8175,279.0,1020,4393,1.7,4142.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4502,3,23.72,35.0,0.79,0.94125,62.0,1016,4394,1.7,4129.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4502,3,23.27,32.32,5.48,1.145,51.0,1014,4381,2.8,4008.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4502,5,22.8,30.03,13.879999999999999,1.51125,5.0,1014,4389,3.8,4055.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4502,4,22.65,29.78,6.9399999999999995,1.2625,348.0,1015,4405,2.8,4091.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4502,4,22.25,31.3,1.2200000000000002,1.03625,322.0,1016,4395,2.2,4053.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4502,3,22.57,31.66,2.74,0.8375,305.0,1016,4369,1.5,4039.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4502,3,22.08,31.32,5.29,0.7250000000000001,293.0,1016,4313,1.4,3965.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4503,1,20.25,36.58,0.0,1.5362500000000001,48.0,1018,4348,4.8,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4503,1,20.22,35.7,0.05,1.6837499999999999,77.0,1015,4309,4.7,4069.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4503,1,20.15,34.98,0.30000000000000004,1.64875,179.0,1013,4278,3.6,4031.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4503,3,21.33,34.32,0.37,1.6225,231.0,1013,4271,3.4,4000.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4503,3,21.86,33.65,0.25,1.3912499999999999,233.0,1014,4283,3.2,3969.2233333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4503,1,20.45,34.25,0.9600000000000001,1.49125,43.0,1016,4320,2.7,4063.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4503,1,20.7,34.23,1.61,1.3875000000000002,229.0,1016,4342,2.7,4050.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4503,1,20.82,34.81,1.95,1.3375000000000001,35.0,1016,4320,3.0,4049.7075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4504,1,16.07,29.06,0.18000000000000002,1.4325,61.0,1021,4299,3.1,4076.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4504,1,16.22,28.7,0.43999999999999995,1.1974999999999998,63.0,1017,4243,3.7,4000.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4504,1,16.38,28.24,0.77,1.355,325.0,1016,4199,4.0,3944.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4504,3,16.68,25.93,1.39,1.2275,355.0,1016,4215,2.9,3912.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4504,1,16.71,26.64,2.1,1.185,43.0,1017,4228,2.4,3893.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4504,1,16.26,27.4,0.88,1.0750000000000002,60.0,1018,4260,2.0,3995.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4504,1,15.71,28.22,0.34,1.18875,36.0,1018,4321,2.5,4106.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4504,1,15.6,28.68,0.19,1.19625,295.0,1018,4352,2.9,4138.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4505,1,23.21,36.28,0.06,0.9712500000000002,35.0,1020,4381,2.2,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4505,3,23.39,35.63,0.09,0.9750000000000001,95.0,1016,4345,2.3,4115.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4505,3,23.72,32.33,1.62,1.0837500000000002,68.0,1014,4304,2.2,3952.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4505,5,23.33,30.81,8.139999999999999,1.33375,66.0,1015,4316,2.5,3983.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4505,3,23.3,30.71,6.010000000000001,1.1275,54.0,1016,4335,2.1,4062.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4505,4,23.31,32.21,0.37000000000000005,0.82875,45.0,1016,4333,1.7,4003.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4505,3,22.67,32.58,1.71,0.78375,36.0,1016,4306,1.4,3981.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4505,1,22.76,32.4,2.88,0.78375,46.0,1016,4251,1.3,3919.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4506,3,22.54,34.73,0.4600000000000001,1.095,10.0,1021,4375,1.8,4111.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4506,3,22.88,34.19,0.65,1.3,172.0,1016,4380,2.9,4122.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4506,4,21.98,32.08,1.73,1.10375,171.0,1014,4367,2.3,4099.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4506,3,21.51,28.8,3.67,1.0925,72.0,1014,4362,1.9,4089.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4506,3,21.71,29.3,4.25,1.1949999999999998,8.0,1016,4372,2.0,4054.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4506,3,21.58,29.64,3.7600000000000002,1.1375,173.0,1016,4385,2.4,4081.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4506,3,21.26,30.49,1.98,1.40125,170.0,1017,4365,2.7,4076.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4506,1,20.84,30.66,2.5799999999999996,1.36,164.0,1016,4320,2.9,4013.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4507,3,24.59,37.1,0.66,1.40875,77.0,1020,4344,2.6,4074.028333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4507,1,24.36,35.52,1.09,1.3675000000000002,49.0,1016,4330,2.5,4049.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4507,3,24.42,33.65,1.8599999999999999,1.71,74.0,1014,4288,3.2,3956.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4507,4,23.86,31.31,4.91,1.9474999999999998,84.0,1014,4282,3.4,3956.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4507,4,23.96,32.2,0.77,1.5250000000000001,78.0,1015,4298,3.5,4019.625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4507,3,24.05,33.3,0.24000000000000002,1.2650000000000001,91.0,1016,4316,2.6,4057.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4507,3,23.56,34.31,1.5699999999999998,1.045,72.0,1016,4296,2.6,3951.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4507,3,23.31,33.92,1.28,0.98625,53.0,1016,4255,2.2,3954.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4508,3,23.69,36.66,0.19,1.075,116.0,1020,4360,2.1,4113.6675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4508,3,23.44,34.99,0.91,0.9375,138.0,1015,4353,2.1,4086.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4508,3,23.58,32.9,3.33,1.29875,96.0,1014,4331,2.2,3991.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4508,3,22.82,31.52,2.38,2.12125,77.0,1014,4331,3.8,4009.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4508,3,22.69,31.88,2.1700000000000004,1.71125,87.0,1015,4348,3.0,3997.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4508,3,22.21,32.6,0.89,1.3624999999999998,97.0,1016,4362,2.6,4023.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4508,3,22.62,32.96,3.72,0.795,104.0,1016,4344,1.7,3951.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4508,3,22.62,32.18,3.89,0.54125,110.0,1015,4302,1.4,3969.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4509,1,20.45,34.9,0.12,1.61625,36.0,1019,4330,3.6,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4509,1,20.26,34.31,0.45999999999999996,1.4050000000000002,352.0,1016,4284,2.9,3999.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4509,3,20.12,32.99,1.1099999999999999,1.4325,332.0,1014,4255,3.1,4006.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4509,3,20.89,32.52,1.1300000000000001,1.155,325.0,1014,4258,2.4,3960.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4509,3,21.2,31.25,1.58,1.0462500000000001,77.0,1015,4264,2.1,3952.861666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4509,1,20.25,31.61,1.5099999999999998,1.32125,1.0,1017,4308,2.7,4036.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4509,3,20.45,31.27,1.69,1.4175000000000002,347.0,1017,4340,3.1,4040.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4509,1,20.88,31.27,2.4099999999999997,1.4100000000000001,248.0,1016,4316,2.9,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4510,1,21.22,35.02,0.05,0.9550000000000001,279.0,1021,4387,1.6,4158.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4510,1,21.14,34.01,1.13,0.82125,244.0,1016,4405,1.5,4111.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4510,4,22.19,30.35,2.23,0.58875,274.0,1015,4407,1.4,4049.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4510,5,22.13,27.65,38.690000000000005,1.09125,282.0,1015,4405,2.4,4075.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4510,3,21.33,28.92,4.01,1.005,275.0,1016,4414,2.2,4128.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4510,4,21.22,29.32,2.7500000000000004,0.75,257.0,1017,4402,1.9,4085.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4510,3,20.64,30.41,3.05,0.7325,343.0,1017,4379,1.5,4030.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4510,3,20.89,30.23,3.9,0.5875,268.0,1016,4341,1.5,4007.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4511,1,15.34,30.77,0.0,2.1550000000000002,27.0,1020,4322,4.9,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4511,1,15.46,30.83,0.38,1.4825,5.0,1017,4250,4.3,4024.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4511,3,16.08,29.87,1.47,1.6700000000000002,319.0,1015,4223,4.0,3959.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4511,3,16.57,28.24,3.36,1.4874999999999998,348.0,1015,4228,3.2,3891.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4511,1,15.87,28.58,0.71,1.705,357.0,1016,4226,3.5,3933.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4511,1,15.4,29.34,0.1,1.45,17.0,1017,4264,3.4,4024.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4511,1,15.6,29.87,0.25,1.34375,348.0,1017,4314,3.7,4046.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4511,1,15.79,30.39,0.2,1.3399999999999999,318.0,1017,4314,3.6,4000.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4512,1,21.13,33.88,0.0,2.1333333333333333,271.0,1019,4359,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4512,1,20.98,34.08,0.0,1.9375,274.0,1015,4310,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4512,3,21.3,31.2,0.19666666666666666,1.845833333333333,198.0,1014,4267,3.9,3855.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4512,3,21.37,31.66,0.006666666666666667,1.9083333333333332,51.0,1014,4230,4.1,3981.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4512,3,20.77,31.66,0.013333333333333334,1.7416666666666667,329.0,1016,4237,3.9,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4512,1,19.88,32.31,0.0,1.8249999999999997,284.0,1016,4284,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4512,1,20.46,33.26,0.01,1.9916666666666665,200.0,1016,4302,3.9,4008.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4512,1,21.29,33.67,0.023333333333333334,1.8916666666666666,200.0,1015,4276,3.7,4012.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4513,1,20.96,32.82,0.0,1.8875000000000002,291.0,1019,4363,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4513,1,21.49,32.77,0.0,1.84875,290.0,1015,4305,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4513,1,21.73,31.59,1.96,1.77875,273.0,1014,4268,3.6,3942.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4513,3,22.68,30.5,0.29000000000000004,1.8912499999999999,43.0,1015,4236,3.4,3839.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4513,1,21.51,30.48,0.01,1.8162500000000001,303.0,1016,4238,3.5,4028.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4513,1,20.76,30.92,0.0,1.71625,297.0,1016,4289,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4513,1,20.88,31.76,0.02,1.65875,281.0,1016,4315,3.3,4037.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4513,1,21.45,32.02,0.08,1.625,271.0,1015,4294,3.2,4006.5825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4514,1,17.72,32.45,0.08,1.22125,77.0,1021,4356,3.1,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4514,1,17.84,31.73,0.29000000000000004,1.2625000000000002,83.0,1017,4305,3.1,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4514,1,17.85,30.44,1.96,1.14625,154.0,1015,4266,2.5,3963.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4514,3,18.81,29.13,3.73,0.73375,133.0,1015,4257,2.0,3901.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4514,1,18.28,29.9,1.82,0.80625,95.0,1016,4266,1.9,3998.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4514,1,17.59,30.06,0.47,1.05375,88.0,1018,4313,2.2,4077.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4514,1,18.1,29.23,2.03,0.9175,82.0,1018,4332,2.4,4013.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4514,3,18.4,28.69,4.5,0.86375,88.0,1017,4299,2.3,4012.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4515,1,16.31,29.71,0.0,2.5625,328.0,1020,4348,5.0,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4515,1,16.62,29.84,0.04,1.9737500000000001,322.0,1017,4286,3.8,4021.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4515,1,16.5,29.36,0.21000000000000002,1.76625,275.0,1015,4252,3.4,4027.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4515,3,17.47,27.61,3.71,1.9412500000000001,17.0,1015,4242,4.1,3884.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4515,1,16.94,27.56,0.16,2.27625,20.0,1016,4236,4.2,4016.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4515,1,16.42,28.07,0.06,1.9325,327.0,1018,4280,3.9,4102.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4515,1,16.08,28.88,0.06,1.6712500000000001,297.0,1017,4321,3.5,4121.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4515,1,16.21,29.46,0.02,1.5525,257.0,1017,4309,3.3,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4516,1,20.79,32.43,0.0,2.1791666666666667,287.0,1019,4363,4.0,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4516,1,20.8,32.31,0.0,2.091666666666667,291.0,1015,4309,3.5,4061.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4516,3,21.04,30.15,0.17,1.8458333333333334,242.0,1014,4268,3.9,3920.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4516,3,21.26,30.16,0.07666666666666667,2.0166666666666666,52.0,1014,4232,3.9,3918.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4516,1,20.5,30.08,0.006666666666666667,1.8666666666666667,322.0,1016,4234,3.7,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4516,1,19.71,30.73,0.0,1.8708333333333333,306.0,1016,4284,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4516,1,19.91,31.47,0.013333333333333334,1.9958333333333331,212.0,1016,4305,3.6,3910.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4516,1,20.74,31.9,0.05333333333333333,1.9166666666666665,208.0,1015,4282,3.5,3903.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4517,3,23.88,35.99,0.96,1.6300000000000001,29.0,1020,4287,3.5,4012.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4517,3,23.91,34.78,0.08,1.48625,34.0,1016,4255,3.0,3953.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4517,5,23.51,32.12,10.350000000000001,1.58375,35.0,1014,4153,3.5,3790.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4517,3,22.78,31.76,0.52,1.72875,45.0,1015,4099,4.2,3877.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4517,3,22.35,31.9,0.01,1.4175,46.0,1016,4124,3.9,3828.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4517,3,21.54,32.5,0.27,1.37375,28.0,1016,4182,3.0,3916.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4517,3,21.77,33.03,1.12,1.12625,20.0,1016,4191,1.9,3858.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4517,1,22.38,33.43,2.26,1.01,21.0,1016,4164,2.3,3888.5425,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4518,3,22.21,35.63,0.22999999999999998,1.3250000000000002,211.0,1020,4381,2.1,4133.066000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4518,3,22.77,35.11,0.30000000000000004,1.21875,187.0,1016,4391,2.9,4139.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4518,3,21.94,33.08,2.24,1.1212499999999999,190.0,1014,4372,1.9,4122.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4518,3,21.44,29.95,3.35,1.28625,223.0,1014,4371,2.5,4048.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4518,4,21.63,30.08,4.140000000000001,1.4625000000000001,320.0,1015,4380,2.7,4039.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4518,3,21.52,30.49,3.28,1.3725,319.0,1016,4390,2.2,4087.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4518,3,21.07,31.74,1.9200000000000002,1.25125,201.0,1016,4369,2.6,4083.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4518,1,20.75,32.29,2.25,1.15125,183.0,1016,4321,2.8,4002.86,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4519,1,24.25,37.97,0.0,0.97875,66.0,1020,4378,3.6,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4519,3,24.39,37.15,0.25,1.23625,66.0,1015,4365,3.2,4093.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4519,4,24.72,33.85,3.5799999999999996,1.40375,64.0,1014,4333,2.8,3990.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4519,5,24.16,32.07,5.59,1.7625000000000002,53.0,1014,4343,4.2,3990.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4519,4,24.21,32.38,3.06,1.39625,48.0,1015,4361,3.7,4056.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4519,3,24.3,33.8,0.68,1.2075,49.0,1016,4367,2.9,4020.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4519,3,24.26,33.39,2.23,0.77125,50.0,1016,4345,1.5,3964.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4519,3,23.99,33.28,4.46,0.5137499999999999,240.0,1015,4297,1.2,3949.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4520,3,23.44,35.83,1.11,1.7325000000000002,114.0,1020,4282,3.8,4019.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4520,1,23.62,34.64,2.27,1.54,40.0,1016,4248,3.2,3942.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4520,5,23.13,31.98,7.39,1.63,44.0,1014,4137,3.6,3766.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4520,4,22.57,31.61,0.49,1.6575,49.0,1015,4085,4.2,3835.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4520,3,21.95,31.88,0.0,1.4000000000000001,54.0,1016,4105,4.0,3803.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4520,1,21.25,32.6,0.38,1.31625,42.0,1016,4167,3.1,3890.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4520,3,21.54,33.21,1.25,1.1175000000000002,35.0,1016,4178,2.1,3845.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4520,3,22.16,33.4,2.28,1.12625,32.0,1016,4155,2.5,3881.2925,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4521,1,17.62,28.39,0.24,0.64,72.0,1023,4361,1.8,4086.971666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4521,3,17.56,27.59,0.33,0.7825,10.0,1018,4331,2.4,4079.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4521,3,17.29,25.88,0.8899999999999999,0.73,49.0,1017,4283,2.1,3997.641428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4521,3,16.94,24.06,1.71,0.7725000000000001,83.0,1017,4281,1.6,3964.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4521,3,17.26,24.28,1.05,0.78,81.0,1018,4301,2.3,4010.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4521,3,17.16,25.19,0.66,0.7374999999999999,33.0,1018,4307,2.2,4032.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4521,3,16.71,25.5,0.94,0.67625,334.0,1019,4284,2.0,3939.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4521,3,16.65,25.17,1.29,0.5587500000000001,7.0,1018,4234,1.8,3915.2766666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4522,3,21.72,34.05,1.84,1.6662499999999998,25.0,1020,4276,3.8,4002.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4522,1,21.8,32.48,5.219999999999999,1.40875,27.0,1016,4239,2.7,3906.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4522,4,21.58,30.09,6.119999999999999,1.4,37.0,1015,4124,2.8,3756.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4522,3,21.02,29.69,0.8500000000000001,1.48625,42.0,1015,4073,2.9,3776.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4522,3,20.45,30.02,0.12000000000000001,1.2825,45.0,1016,4095,2.8,3881.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4522,1,19.65,30.84,0.66,1.1575,32.0,1017,4157,2.2,3855.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4522,3,20.03,31.3,0.9700000000000001,1.025,20.0,1017,4169,2.0,3797.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4522,1,20.76,31.2,2.55,0.99625,25.0,1016,4147,2.3,3859.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4523,3,24.83,37.89,0.11,1.5350000000000001,98.0,1020,4345,4.7,4115.443333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4523,3,24.79,36.69,0.88,1.29,72.0,1015,4340,3.4,4045.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4523,3,24.87,35.1,1.07,1.9787499999999998,116.0,1014,4307,3.8,3975.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4523,4,24.5,32.71,3.74,2.6325000000000003,86.0,1014,4296,5.2,3971.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4523,4,24.51,33.84,0.05,2.25875,96.0,1015,4318,5.0,4042.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4523,3,24.47,35.08,0.04,1.72125,94.0,1016,4335,4.1,4015.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4523,3,24.22,35.9,1.19,0.95625,90.0,1016,4319,2.9,3929.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4523,3,23.56,34.96,1.45,0.725,40.0,1015,4277,1.8,3988.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4524,1,20.1,35.19,0.02,1.78375,54.0,1019,4326,3.6,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4524,1,20.24,34.12,0.16,1.6375,45.0,1016,4274,4.3,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4524,1,19.93,32.82,0.16,1.4300000000000002,271.0,1015,4227,4.7,3989.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4524,3,20.88,31.34,0.81,1.00875,43.0,1015,4238,2.8,3920.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4524,3,21.15,32.05,1.64,1.52,39.0,1016,4241,3.3,3943.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4524,1,20.47,33.22,0.08,1.57125,48.0,1017,4282,3.8,4055.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4524,1,20.14,33.33,0.12,1.42,52.0,1017,4332,3.9,4114.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4524,3,20.33,33.54,0.09999999999999999,1.24125,29.0,1017,4328,4.3,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4525,1,21.24,32.21,0.0,1.9537499999999999,296.0,1019,4364,3.7,4122.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4525,1,21.65,32.16,0.0,1.89625,299.0,1015,4307,3.0,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4525,1,21.75,30.97,1.53,1.7825,276.0,1014,4268,3.5,3965.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4525,3,22.45,29.98,0.3,1.96375,320.0,1015,4236,3.4,3901.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4525,1,21.44,29.85,0.02,1.8499999999999999,313.0,1016,4238,3.5,4027.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4525,1,20.74,30.3,0.0,1.77,310.0,1016,4290,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4525,1,20.82,31.12,0.01,1.65875,264.0,1016,4315,3.2,4039.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4525,1,21.34,31.47,0.03,1.69,266.0,1015,4294,3.1,4007.2075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4526,1,19.72,34.07,0.0,1.88375,304.0,1019,4359,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4526,1,20.31,34.04,0.0,1.7750000000000001,294.0,1015,4299,3.4,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4526,3,20.8,32.86,1.69,1.7625,276.0,1014,4263,3.6,3941.7,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4526,3,22.01,31.51,0.5700000000000001,1.8474999999999997,30.0,1014,4238,3.7,3894.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4526,1,20.52,31.88,0.02,1.885,36.0,1015,4237,3.8,3993.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4526,1,19.74,32.27,0.0,1.7374999999999998,50.0,1016,4287,3.7,3882.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4526,1,19.98,33.16,0.02,1.6875,43.0,1016,4312,3.5,3887.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4526,1,20.65,33.45,0.09,1.5137500000000002,45.0,1015,4296,3.4,3948.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4527,1,15.6,27.54,0.9000000000000001,1.2625,40.0,1027,4299,3.2,4010.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4527,3,15.7,26.55,2.45,1.3287499999999999,332.0,1022,4232,3.5,3933.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4527,3,15.8,25.43,2.8000000000000003,1.6125,337.0,1021,4133,4.0,3846.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4527,1,13.9,26.2,1.47,1.1724999999999999,331.0,1020,4128,3.4,3856.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4527,1,13.85,26.28,0.93,0.9199999999999999,321.0,1021,4175,3.4,3881.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4527,3,14.3,26.95,0.78,0.7787499999999999,307.0,1022,4203,3.6,3903.638333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4527,3,15.31,27.15,1.76,0.7675,309.0,1022,4191,3.6,3870.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4527,1,14.87,26.57,2.5799999999999996,0.725,313.0,1022,4144,3.4,3839.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4528,3,23.0,35.53,0.44,2.00875,55.0,1020,4281,5.6,4034.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4528,3,23.0,34.38,1.49,1.8499999999999999,61.0,1016,4244,4.7,3933.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4528,3,22.63,31.82,4.46,2.35,61.0,1015,4125,5.5,3762.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4528,3,22.11,31.4,0.9000000000000001,2.27,64.0,1015,4073,5.8,3799.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4528,3,20.89,31.87,0.09999999999999999,1.88375,66.0,1016,4091,5.6,3875.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4528,3,20.73,33.01,0.05,1.50875,64.0,1017,4155,4.1,3873.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4528,3,21.3,33.08,1.15,1.22125,62.0,1017,4169,3.2,3835.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4528,1,21.83,32.92,2.34,1.4125,61.0,1016,4148,3.7,3838.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4529,3,24.08,35.57,1.3900000000000001,1.44,25.0,1020,4315,2.1,3963.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4529,3,23.95,34.45,4.31,1.345,30.0,1016,4290,2.7,3974.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4529,5,23.41,32.17,7.680000000000001,1.745,55.0,1014,4238,3.4,3868.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4529,4,23.09,31.31,1.83,2.08,50.0,1015,4205,3.9,3910.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4529,3,22.61,31.66,0.01,1.9100000000000001,47.0,1016,4227,3.4,3994.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4529,3,22.5,32.23,0.17,1.25875,47.0,1016,4263,2.4,4003.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4529,3,22.04,33.52,0.8200000000000001,1.1549999999999998,57.0,1016,4255,2.6,3919.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4529,3,22.77,32.61,2.7399999999999998,1.28125,46.0,1016,4222,2.7,3954.2075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4530,1,20.87,33.09,0.22,0.89625,347.0,1022,4388,1.6,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4530,4,21.45,32.12,0.79,0.8125,3.0,1017,4370,1.6,4117.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4530,3,21.36,29.4,1.52,0.84625,31.0,1016,4344,1.2,4035.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4530,5,21.08,26.97,8.41,1.22125,21.0,1016,4363,2.2,4031.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4530,4,21.68,27.2,2.19,1.05125,9.0,1017,4389,1.5,4086.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4530,3,20.77,28.89,0.9,0.8225,3.0,1018,4370,1.5,4067.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4530,1,20.06,29.76,1.6099999999999999,0.6825,329.0,1018,4340,1.8,4023.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4530,1,20.28,28.93,3.28,0.6,345.0,1017,4275,1.6,3981.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4531,3,24.21,36.94,0.52,1.445,98.0,1020,4332,4.1,4072.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4531,3,24.36,35.94,2.06,1.2662499999999999,95.0,1015,4328,3.5,4039.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4531,4,24.35,35.47,2.52,2.25375,92.0,1014,4300,5.8,3924.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4531,3,23.95,33.3,2.46,2.6574999999999998,87.0,1014,4280,5.9,3946.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4531,4,24.06,34.28,0.4,2.50375,91.0,1015,4301,5.4,4063.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4531,3,23.61,35.42,0.0,1.8337499999999998,92.0,1016,4328,5.1,4094.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4531,3,23.06,36.5,0.38,1.03625,92.0,1016,4314,3.7,3969.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4531,3,23.0,35.79,0.93,0.8125,71.0,1015,4276,2.0,3982.5825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4532,1,19.82,31.66,0.03333333333333333,1.9916666666666667,56.0,1020,4279,4.5,4019.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4532,1,19.86,32.0,0.12333333333333334,1.8458333333333334,328.0,1017,4219,3.6,3969.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4532,1,20.09,32.14,0.19333333333333333,1.8208333333333333,31.0,1015,4194,4.0,3998.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4532,1,20.42,31.75,0.42333333333333334,1.8791666666666667,5.0,1015,4227,4.6,4000.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4532,1,19.97,31.58,0.33,1.5333333333333332,319.0,1016,4253,3.9,4034.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4532,1,20.03,31.02,0.7333333333333332,1.3166666666666667,326.0,1017,4300,3.0,4042.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4532,1,20.0,31.5,0.47000000000000003,1.5458333333333332,320.0,1018,4365,3.1,4120.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4532,1,20.25,31.89,0.07666666666666666,1.8375,324.0,1017,4412,4.1,4183.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4533,1,17.63,28.03,0.013333333333333334,1.5916666666666668,74.0,1020,4292,4.5,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4533,1,17.7,28.46,0.04,1.5125000000000002,85.0,1017,4228,4.3,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4533,1,17.96,28.34,0.03333333333333333,1.4916666666666667,59.0,1015,4221,4.0,4003.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4533,1,17.98,28.16,0.04,1.5041666666666667,33.0,1015,4259,3.7,4055.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4533,1,17.86,28.09,0.04666666666666667,1.425,14.0,1016,4285,3.7,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4533,1,18.08,28.08,0.04,1.4249999999999998,83.0,1016,4323,3.5,4096.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4533,1,18.48,28.08,0.02,1.4875,53.0,1017,4391,3.8,4203.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4533,1,18.47,28.29,0.0,1.6166666666666667,71.0,1017,4432,3.9,4250.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4534,1,23.93,38.04,0.0,0.84125,18.0,1020,4384,3.3,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4534,3,24.21,37.01,0.29000000000000004,1.15375,59.0,1015,4375,2.8,4125.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4534,4,24.2,33.69,4.63,1.1824999999999999,61.0,1014,4347,2.6,3976.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4534,5,23.95,31.82,7.339999999999999,1.5325,37.0,1014,4357,4.0,4001.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4534,4,23.84,32.09,5.9,1.2974999999999999,15.0,1015,4370,3.4,4052.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4534,4,23.92,33.89,0.9199999999999999,1.0325,12.0,1016,4377,2.4,4044.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4534,3,23.9,33.14,3.0,0.6075,17.0,1016,4353,1.5,4038.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4534,3,23.46,32.87,4.5600000000000005,0.55625,134.0,1015,4301,1.4,3943.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4535,3,24.05,36.55,0.4,1.3925,25.0,1020,4292,3.3,4017.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4535,3,23.99,35.04,0.18000000000000002,1.35875,29.0,1016,4260,2.7,3959.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4535,5,23.85,32.22,9.83,1.36625,31.0,1014,4166,3.1,3795.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4535,3,23.02,32.43,0.32,1.68625,46.0,1015,4123,4.1,3826.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4535,3,22.75,32.09,0.0,1.43125,45.0,1016,4147,3.7,3797.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4535,3,21.66,32.87,0.04,1.39375,17.0,1016,4201,2.7,3933.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4535,3,22.08,33.37,0.79,1.09375,15.0,1016,4207,1.8,3854.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4535,3,22.83,33.4,2.26,0.975,8.0,1016,4180,2.0,3897.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4536,1,18.14,31.35,0.0,2.95,329.0,1020,4344,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4536,3,18.41,31.55,0.08,2.27,1.0,1016,4282,4.0,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4536,3,18.27,31.12,0.15,2.0875,354.0,1014,4248,4.0,4022.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4536,3,19.02,29.26,4.65,2.2925000000000004,308.0,1015,4240,4.6,3878.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4536,1,18.59,29.2,0.12,2.66125,326.0,1016,4235,4.8,4055.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4536,1,18.1,29.75,0.04,2.1950000000000003,357.0,1017,4275,4.2,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4536,1,17.68,30.64,0.02,1.74625,299.0,1017,4320,3.7,4152.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4536,1,17.72,31.24,0.02,1.59625,267.0,1016,4312,3.6,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4537,1,21.03,29.5,0.05333333333333334,2.745833333333333,354.0,1019,4288,5.3,4021.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4537,1,21.34,29.58,0.04,2.6958333333333333,352.0,1015,4236,5.3,3963.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4537,1,21.24,29.62,0.0033333333333333335,3.0583333333333336,345.0,1014,4204,5.6,3985.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4537,1,21.59,29.43,0.043333333333333335,3.029166666666667,344.0,1014,4229,5.8,4014.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4537,1,21.28,29.02,0.04666666666666666,2.516666666666667,346.0,1014,4254,5.3,4030.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4537,1,20.94,28.24,0.17666666666666667,2.0375,352.0,1015,4297,3.9,4067.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4537,1,20.94,28.95,0.05333333333333333,2.4458333333333333,351.0,1016,4361,4.0,4142.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4537,1,21.23,29.47,0.04,2.929166666666667,350.0,1016,4413,5.2,4208.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4538,1,21.43,32.13,0.02666666666666667,1.7708333333333333,334.0,1019,4265,2.7,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4538,1,21.69,32.49,0.08,1.5166666666666666,319.0,1015,4196,2.7,3925.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4538,1,21.78,32.63,0.10666666666666667,1.2625000000000002,312.0,1013,4187,2.5,3964.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4538,1,21.77,32.34,0.16333333333333336,1.2708333333333335,329.0,1014,4226,2.8,3990.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4538,1,21.44,32.06,0.15666666666666668,1.2416666666666667,323.0,1014,4266,2.8,4042.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4538,1,21.29,31.66,0.16666666666666666,1.35,355.0,1015,4308,2.8,4050.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4538,1,21.29,32.01,0.31000000000000005,1.3291666666666666,317.0,1016,4374,3.0,4107.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4538,1,21.71,32.32,0.06333333333333334,1.4333333333333333,339.0,1016,4424,2.8,4197.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4539,1,15.62,29.53,0.36,1.3337500000000002,29.0,1021,4299,2.8,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4539,1,16.12,29.61,0.34,1.3712499999999999,28.0,1017,4256,3.3,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4539,1,16.34,29.14,0.4,1.6549999999999998,354.0,1015,4204,4.4,3988.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4539,3,16.81,28.16,0.9299999999999999,1.47125,285.0,1016,4214,3.4,3941.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4539,1,17.67,27.5,1.9700000000000002,1.2462499999999999,4.0,1016,4232,2.9,3939.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4539,1,16.85,27.79,0.82,1.12,23.0,1017,4267,2.7,3999.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4539,1,16.67,29.03,0.31,1.50375,16.0,1018,4330,3.3,4098.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4539,1,16.38,29.35,0.24000000000000002,1.55,295.0,1017,4380,3.5,4172.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4540,1,24.67,37.83,0.0,1.175,81.0,1020,4371,4.4,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4540,1,24.72,36.48,0.49,1.15375,68.0,1015,4358,3.5,4086.125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4540,3,25.0,34.21,2.28,1.5462500000000001,69.0,1014,4323,3.2,3989.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4540,3,24.31,32.22,3.3600000000000003,2.28375,75.0,1014,4327,4.6,3988.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4540,3,24.53,32.93,0.77,1.7425,69.0,1015,4350,3.7,4038.08375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4540,3,24.57,33.42,0.41,1.49125,77.0,1016,4356,3.1,4017.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4540,3,24.52,33.86,1.89,0.93,72.0,1016,4336,2.2,3962.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4540,3,24.12,33.59,4.26,0.45375,80.0,1015,4291,1.2,3968.388333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4541,1,18.7,32.95,0.14,1.0,25.0,1020,4300,2.3,4041.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4541,1,18.93,32.5,0.3,1.045,264.0,1017,4250,2.7,4007.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4541,1,18.74,31.62,0.65,1.245,306.0,1015,4200,3.8,3963.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4541,3,19.1,29.96,1.27,0.97125,314.0,1015,4216,2.6,3898.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4541,3,19.77,29.85,2.28,0.825,280.0,1016,4234,2.6,3904.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4541,1,19.38,30.23,0.8999999999999999,0.8374999999999999,12.0,1017,4266,2.3,3994.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4541,1,18.88,31.68,0.25,0.9349999999999999,309.0,1017,4328,2.8,4098.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4541,1,18.59,32.17,0.21999999999999997,1.01125,270.0,1017,4365,2.6,4164.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4542,1,22.61,37.01,0.06,0.9675,11.0,1020,4387,1.8,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4542,3,23.35,36.29,0.27,1.11625,58.0,1016,4373,1.9,4122.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4542,4,23.38,33.38,2.22,1.2412500000000002,51.0,1014,4345,1.9,4006.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4542,5,22.89,30.91,10.41,1.7425000000000002,36.0,1014,4363,3.3,4020.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4542,4,22.96,30.82,5.34,1.4537499999999999,77.0,1015,4386,2.9,4080.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4542,3,22.58,32.47,0.44999999999999996,1.11625,23.0,1016,4374,1.9,4081.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4542,3,22.2,33.35,1.74,0.9025000000000001,2.0,1016,4347,1.5,4048.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4542,3,22.17,32.08,4.3,0.9175,12.0,1016,4283,1.5,3970.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4543,3,24.35,36.89,1.68,1.5,98.0,1019,4324,4.0,4016.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4543,3,24.05,35.97,1.48,1.6925,91.0,1015,4315,5.5,4042.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4543,3,24.23,34.99,3.3899999999999997,2.545,92.0,1014,4286,6.7,3942.8125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4543,3,23.84,33.48,2.16,2.8512500000000003,92.0,1014,4262,6.0,3973.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4543,4,23.64,34.24,0.09,2.6712499999999997,90.0,1015,4281,6.3,4098.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4543,3,23.36,35.28,0.02,2.2874999999999996,93.0,1016,4312,5.5,4085.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4543,3,22.46,36.63,0.06999999999999999,1.6625,95.0,1016,4300,4.5,3981.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4543,3,22.64,35.73,0.54,1.2775,86.0,1015,4266,3.3,3977.032,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4544,1,19.82,33.59,0.006666666666666667,3.270833333333333,1.0,1018,4331,6.3,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4544,1,19.7,33.65,0.060000000000000005,2.0833333333333335,349.0,1015,4270,5.0,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4544,1,20.59,33.21,0.03333333333333333,1.4500000000000002,347.0,1013,4249,3.4,4043.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4544,1,20.28,30.79,0.5933333333333334,2.308333333333333,349.0,1013,4232,4.1,3920.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4544,1,20.34,31.55,0.20666666666666667,2.7125000000000004,349.0,1014,4223,5.3,3984.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4544,1,19.7,31.81,0.03333333333333333,2.2041666666666666,351.0,1016,4256,4.8,4053.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4544,1,19.13,32.52,0.0,1.7166666666666666,348.0,1016,4327,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4544,1,18.99,33.17,0.006666666666666667,1.7833333333333332,343.0,1015,4340,3.8,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4545,1,19.92,32.48,0.0,1.95875,23.0,1019,4358,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4545,1,20.46,32.48,0.0,1.8125,301.0,1015,4298,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4545,1,20.63,31.66,0.27,1.79125,282.0,1014,4265,3.2,3856.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4545,3,21.7,30.3,2.3,2.0175,301.0,1014,4240,3.5,3840.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4545,1,20.65,30.41,0.04,2.0012499999999998,312.0,1015,4239,3.4,3859.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4545,1,19.89,30.76,0.0,1.71625,307.0,1016,4285,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4545,1,19.86,31.57,0.04,1.5225,285.0,1016,4318,3.0,3920.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4545,1,20.28,32.04,0.06999999999999999,1.4212500000000001,268.0,1015,4303,2.8,3912.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4546,3,24.93,37.67,0.24,1.3762500000000002,92.0,1020,4348,3.3,4060.0425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4546,1,24.91,36.75,0.8600000000000001,1.31875,65.0,1015,4336,3.1,4043.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4546,3,24.87,34.61,1.1400000000000001,1.8675,82.0,1014,4297,3.2,3975.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4546,4,24.3,31.65,4.24,2.36125,89.0,1014,4289,4.0,3963.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4546,4,24.51,33.11,0.45999999999999996,1.9075,86.0,1015,4308,4.4,4028.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4546,3,24.5,34.35,0.05,1.42875,96.0,1016,4326,3.4,4083.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4546,3,24.26,35.27,1.15,0.9824999999999999,87.0,1016,4306,2.6,3946.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4546,3,23.84,34.4,1.12,0.89125,71.0,1015,4265,1.7,3963.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4547,1,24.52,37.07,0.1,1.1025,58.0,1020,4379,2.7,4136.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4547,3,24.68,36.53,0.07,1.0825,69.0,1016,4347,2.4,4109.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4547,3,24.82,33.38,2.3200000000000003,1.4375,82.0,1014,4304,2.5,3959.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4547,4,24.35,31.67,6.05,1.85375,79.0,1014,4312,3.1,3995.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4547,3,24.35,31.71,4.1499999999999995,1.45125,71.0,1015,4331,2.9,4050.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4547,4,24.54,33.34,0.16,1.11375,69.0,1016,4333,2.3,4040.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4547,3,23.99,33.37,1.54,0.90375,56.0,1016,4309,1.8,3956.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4547,3,24.12,33.28,2.25,0.7675,79.0,1016,4258,1.6,3934.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4548,3,24.99,36.57,2.4499999999999997,1.38625,83.0,1020,4318,3.2,3980.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4548,3,24.69,35.95,1.7700000000000002,1.6,69.0,1015,4308,4.3,4027.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4548,4,24.89,34.27,4.130000000000001,2.3112500000000002,105.0,1014,4273,4.9,3929.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4548,3,24.47,32.88,12.499999999999998,2.63375,88.0,1014,4251,4.8,3969.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4548,3,24.1,33.24,0.01,2.3625,91.0,1015,4268,4.4,4028.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4548,3,23.99,34.2,0.02,1.9000000000000001,91.0,1016,4295,3.8,3962.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4548,3,23.56,35.25,0.56,1.52875,96.0,1016,4284,3.6,3934.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4548,3,23.68,34.33,2.22,1.3712499999999999,92.0,1015,4251,3.1,3935.778333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4549,1,23.81,36.44,0.26,1.13375,66.0,1020,4355,1.6,4080.971666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4549,1,23.85,35.34,0.61,1.0574999999999999,42.0,1016,4332,1.4,4068.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4549,3,23.84,32.82,1.13,1.3624999999999998,78.0,1015,4290,2.2,3966.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4549,3,23.21,31.1,3.33,1.65,83.0,1015,4284,2.6,3971.9362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4549,4,23.35,31.77,1.02,1.2349999999999999,76.0,1016,4303,2.4,4026.645,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4549,3,23.49,32.88,0.29000000000000004,1.11625,82.0,1017,4315,1.7,4053.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4549,3,22.96,32.97,1.15,0.96,62.0,1017,4293,1.6,3953.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4549,3,22.85,32.87,1.27,0.8574999999999999,69.0,1016,4249,1.5,3953.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4550,3,19.81,33.67,0.04,2.22125,64.0,1021,4362,4.3,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4550,1,19.65,33.45,0.1,1.4337499999999999,82.0,1017,4307,3.0,4065.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4550,1,19.45,31.67,1.6300000000000001,1.05125,208.0,1016,4270,2.4,3882.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4550,3,19.76,31.57,1.77,1.69875,101.0,1016,4247,2.9,3930.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4550,1,19.25,31.64,0.27,1.67875,91.0,1017,4254,2.8,4028.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4550,1,18.64,32.05,0.19,1.1575,113.0,1018,4298,2.5,4067.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4550,3,19.44,31.74,1.41,0.95875,214.0,1018,4316,2.4,3945.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4550,3,19.97,31.04,2.13,0.8375,231.0,1018,4288,2.5,3940.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4551,3,24.51,34.43,0.11,2.38,73.0,1020,4295,5.1,4080.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4551,3,24.31,33.45,0.38,2.075,77.0,1016,4259,4.4,3994.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4551,3,24.07,31.49,1.61,2.43625,78.0,1014,4149,5.0,3795.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4551,3,23.24,30.6,0.57,2.4925,76.0,1015,4094,6.0,3851.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4551,3,22.16,31.15,0.0,2.10875,80.0,1016,4108,4.9,4004.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4551,1,21.95,31.58,0.0,1.71625,77.0,1017,4168,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4551,3,22.4,32.01,0.52,1.49625,66.0,1017,4186,2.5,3810.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4551,1,22.95,32.46,1.34,1.5899999999999999,70.0,1016,4164,2.6,3917.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4552,3,25.8,37.69,0.08,1.3087499999999999,104.0,1020,4371,3.7,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4552,1,25.95,37.07,0.14,1.14375,78.0,1015,4344,2.8,4094.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4552,3,25.9,34.3,1.3499999999999999,1.73,83.0,1014,4303,3.3,3990.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4552,4,25.17,32.04,5.57,2.4825,109.0,1014,4304,4.3,3983.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4552,3,25.3,32.47,1.5899999999999999,1.86375,85.0,1015,4323,3.8,4044.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4552,4,25.48,33.94,0.04,1.4925000000000002,93.0,1016,4332,3.0,4083.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4552,3,25.08,34.26,0.8500000000000001,1.18125,87.0,1016,4310,2.3,3929.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4552,3,24.99,33.51,1.42,0.9337500000000001,104.0,1016,4263,1.9,3948.138333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4553,1,20.29,35.54,0.02,1.8499999999999999,55.0,1020,4327,3.2,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4553,1,20.37,34.4,0.22,1.7775000000000003,48.0,1016,4276,4.7,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4553,1,20.03,32.99,0.18000000000000002,1.5987500000000001,269.0,1015,4227,5.4,3990.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4553,3,20.94,31.64,0.8400000000000001,1.1037500000000002,46.0,1015,4238,3.3,3920.528333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4553,3,21.19,32.66,1.48,1.605,43.0,1016,4240,3.7,3965.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4553,3,20.68,33.47,0.1,1.70375,51.0,1017,4283,4.2,4059.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4553,1,20.18,33.57,0.16,1.59625,57.0,1017,4331,4.5,4112.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4553,3,20.41,33.76,0.14,1.395,266.0,1017,4326,4.9,4081.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4554,1,21.68,33.5,0.013333333333333334,1.6958333333333333,247.0,1019,4331,4.6,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4554,1,21.79,32.55,0.02666666666666667,1.7500000000000002,73.0,1015,4276,4.7,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4554,3,22.34,31.59,0.013333333333333334,1.8041666666666667,245.0,1014,4229,4.7,4078.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4554,3,22.62,30.93,0.04,1.5499999999999998,101.0,1014,4237,3.8,3961.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4554,3,23.33,32.16,0.22666666666666668,1.6375000000000002,18.0,1015,4247,4.2,4016.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4554,3,22.96,32.27,0.006666666666666667,1.7125,50.0,1016,4292,4.8,4128.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4554,3,22.05,32.06,0.0,1.833333333333333,57.0,1016,4337,4.8,4161.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4554,3,22.36,31.98,0.0,1.7166666666666668,242.0,1016,4331,4.8,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4555,3,24.83,37.81,0.0,1.65,90.0,1020,4359,4.1,4130.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4555,1,24.93,36.4,0.47000000000000003,1.4125,74.0,1015,4344,3.6,4054.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4555,3,25.0,34.55,1.5300000000000002,2.0675,106.0,1014,4307,4.2,3983.278333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4555,5,24.39,32.06,4.4399999999999995,2.77125,86.0,1014,4306,5.4,3969.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4555,3,24.54,33.39,0.53,2.22375,82.0,1015,4326,4.7,4050.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4555,3,24.59,34.6,0.01,1.7362499999999998,88.0,1016,4339,3.7,4089.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4555,3,24.51,35.21,2.4299999999999997,1.1675,88.0,1016,4321,2.3,3933.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4555,3,24.15,34.36,1.45,0.8087500000000001,82.0,1015,4278,1.7,3968.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4556,3,21.36,33.3,1.3900000000000001,1.4549999999999998,31.0,1021,4345,2.7,4096.634,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4556,3,21.51,31.76,1.75,1.2049999999999998,41.0,1017,4346,2.2,4079.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4556,3,20.94,30.04,1.9500000000000002,0.85375,347.0,1015,4337,1.6,4063.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4556,3,20.86,28.95,2.83,0.8325,65.0,1015,4321,1.8,3995.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4556,1,20.39,29.31,2.8299999999999996,0.8200000000000001,51.0,1016,4333,2.1,4047.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4556,3,20.21,28.94,2.42,0.895,44.0,1017,4357,1.8,4057.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4556,3,20.25,30.01,1.7,1.055,18.0,1017,4350,1.6,4038.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4556,3,20.29,29.89,1.8900000000000001,1.1175000000000002,20.0,1017,4315,1.9,3996.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4557,1,19.84,30.38,1.66,0.8049999999999999,48.0,1022,4321,1.9,4054.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4557,1,19.82,29.15,2.99,0.845,39.0,1018,4308,1.9,3999.638333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4557,4,19.74,27.64,3.6300000000000003,0.90375,60.0,1016,4267,1.7,3928.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4557,4,19.5,26.63,4.23,1.2687499999999998,78.0,1017,4255,1.7,3942.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4557,4,19.53,26.77,1.0,0.92,60.0,1018,4274,1.8,3980.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4557,3,19.54,27.64,0.78,0.855,319.0,1018,4293,2.4,4007.212857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4557,3,18.59,28.39,1.6400000000000001,0.7125,224.0,1019,4276,2.1,3956.39,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4557,3,18.48,27.88,2.7300000000000004,0.68625,344.0,1018,4235,2.0,3914.1666666666665,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4558,1,22.84,34.31,0.0,1.7958333333333332,246.0,1019,4290,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4558,1,23.12,34.57,0.0,1.6125,261.0,1015,4303,2.9,4122.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4558,1,23.04,34.54,0.006666666666666667,1.6333333333333333,274.0,1014,4328,2.3,4185.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4558,1,22.46,33.37,0.0,1.7208333333333332,317.0,1014,4397,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4558,1,22.24,32.83,0.0,1.7833333333333334,326.0,1015,4416,2.8,4230.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4558,1,22.41,32.9,0.0,1.6458333333333335,334.0,1016,4432,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4558,1,22.58,33.18,0.0,1.6958333333333333,265.0,1016,4464,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4558,1,22.57,33.51,0.0,1.7166666666666666,267.0,1016,4478,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4559,1,19.51,31.88,0.13,1.075,213.0,1021,4390,2.0,4128.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4559,3,19.67,31.44,0.17,0.9612499999999999,209.0,1016,4404,2.4,4145.966,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4559,4,20.38,28.82,0.03,0.93875,294.0,1015,4395,2.2,4027.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4559,5,20.33,25.73,54.33,1.39625,272.0,1015,4398,2.8,4066.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4559,3,19.93,26.43,6.4399999999999995,1.4625,295.0,1016,4402,2.9,4091.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4559,4,19.57,27.22,4.779999999999999,1.1325,279.0,1017,4399,2.2,4092.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4559,3,19.06,27.83,4.59,0.91125,237.0,1017,4375,2.0,4037.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4559,3,19.34,27.7,5.52,0.825,178.0,1016,4336,1.7,4016.361666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4560,3,22.57,36.68,0.08,0.655,273.0,1020,4393,1.6,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4560,3,23.31,35.97,1.7999999999999998,0.6475,316.0,1016,4404,1.8,4106.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4560,4,23.26,31.85,6.24,0.71375,288.0,1014,4406,1.5,4045.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4560,5,23.03,29.34,30.21,0.89625,352.0,1014,4410,2.7,4089.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4560,4,22.71,29.6,5.91,0.76625,300.0,1015,4417,1.7,4121.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4560,4,22.47,30.71,2.59,0.5162500000000001,294.0,1016,4403,1.5,4078.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4560,3,22.28,31.56,2.8999999999999995,0.6062500000000001,280.0,1016,4377,1.1,4007.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4560,1,21.96,31.19,5.38,0.52125,288.0,1016,4325,1.3,4014.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4561,1,20.2,33.19,0.24,1.3849999999999998,299.0,1022,4387,2.7,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4561,3,20.23,32.55,0.22,1.48625,275.0,1017,4403,2.8,4146.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4561,4,20.33,29.36,3.3299999999999996,1.2525000000000002,249.0,1016,4393,2.6,4072.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4561,4,20.53,25.52,11.190000000000001,1.4325,299.0,1015,4382,3.5,4042.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4561,3,20.52,27.44,2.44,1.8575,315.0,1017,4398,3.6,4067.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4561,3,20.21,27.32,4.43,1.4849999999999999,313.0,1017,4398,3.1,4088.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4561,1,19.77,27.76,3.9,1.35375,291.0,1018,4376,2.5,4102.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4561,1,19.6,28.18,3.61,1.32125,270.0,1017,4338,2.6,4010.778333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4562,3,22.46,36.0,0.04,0.8887499999999999,292.0,1020,4391,1.9,4139.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4562,3,23.06,34.53,0.45999999999999996,1.0425,42.0,1016,4390,2.1,4127.034,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4562,4,22.84,31.81,4.38,1.25875,26.0,1014,4370,2.7,4011.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4562,4,22.41,29.92,10.03,1.54125,14.0,1014,4377,4.2,4022.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4562,4,22.3,29.93,10.120000000000001,1.35375,348.0,1015,4391,3.1,4078.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4562,4,22.08,31.31,0.85,1.1300000000000001,332.0,1016,4390,2.4,4037.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4562,3,22.27,31.46,3.03,0.7675000000000001,284.0,1016,4365,1.5,4046.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4562,5,21.85,30.8,5.71,0.62125,353.0,1016,4308,1.6,3951.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4563,1,20.8,36.59,0.02,1.7112500000000002,28.0,1019,4346,3.7,4145.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4563,3,21.3,36.03,0.12,1.4300000000000002,47.0,1015,4320,4.0,4062.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4563,3,20.36,34.59,0.2,1.3250000000000002,350.0,1014,4304,3.6,4046.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4563,3,20.19,33.55,2.24,1.11875,15.0,1014,4289,2.7,3992.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4563,3,21.16,33.61,1.06,1.29125,48.0,1015,4298,2.8,4057.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4563,3,21.0,32.92,1.74,1.19875,19.0,1016,4330,2.7,4034.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4563,3,20.11,34.26,1.11,1.08875,337.0,1016,4343,2.9,4023.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4563,3,19.82,34.63,0.35000000000000003,1.155,325.0,1016,4320,3.1,4045.8325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4564,1,21.41,32.28,0.0,3.7750000000000004,344.0,1018,4303,6.8,4108.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4564,1,21.61,32.63,0.04666666666666667,2.175,338.0,1014,4249,5.4,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4564,1,22.06,32.19,0.05333333333333334,1.4666666666666668,335.0,1013,4249,3.1,4024.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4564,1,21.42,30.97,0.04666666666666667,2.904166666666667,343.0,1013,4238,5.1,4024.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4564,1,21.77,31.2,0.02,3.5583333333333336,339.0,1013,4229,6.2,3996.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4564,1,21.33,31.21,0.0,3.125,344.0,1015,4255,5.7,4045.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4564,1,20.8,31.55,0.02666666666666667,2.8,341.0,1015,4325,4.6,4137.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4564,1,20.71,32.03,0.0,3.129166666666667,341.0,1015,4354,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4565,1,17.59,33.15,0.0,2.0912499999999996,30.0,1020,4320,4.9,4070.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4565,1,17.65,32.94,0.4,1.32375,11.0,1017,4241,3.1,4015.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4565,3,17.24,31.88,1.3399999999999999,1.27,326.0,1015,4209,3.2,3920.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4565,3,17.51,30.05,3.42,1.3287499999999999,330.0,1015,4221,3.4,3880.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4565,1,17.42,30.9,0.5700000000000001,1.67625,359.0,1016,4219,3.5,3957.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4565,1,16.89,31.29,0.15000000000000002,1.4125,4.0,1017,4257,3.2,4021.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4565,1,16.73,31.91,0.23,1.1549999999999998,10.0,1018,4310,3.5,4073.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4565,1,16.73,32.52,0.22,1.13875,352.0,1017,4314,3.0,4026.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4566,1,21.25,35.1,0.013333333333333334,2.5916666666666663,49.0,1020,4313,5.0,4109.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4566,1,20.54,34.74,0.013333333333333334,2.125,325.0,1016,4360,4.8,4159.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4566,1,19.47,33.7,0.006666666666666667,1.645833333333333,303.0,1015,4387,4.7,4217.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4566,3,19.52,33.28,0.006666666666666667,1.7125000000000004,166.0,1015,4420,4.5,4212.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4566,1,19.42,33.25,0.07333333333333333,1.8208333333333333,38.0,1016,4444,4.6,4237.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4566,1,19.63,33.4,0.0,1.9666666666666663,45.0,1017,4446,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4566,1,19.65,33.63,0.03333333333333333,2.0083333333333333,47.0,1017,4463,4.5,4272.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4566,1,19.66,33.74,0.006666666666666667,2.091666666666667,44.0,1017,4470,4.6,4239.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4567,3,23.86,33.61,1.1300000000000001,1.55125,56.0,1020,4320,2.1,4012.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4567,3,23.88,32.91,1.8499999999999999,1.4412500000000001,49.0,1016,4310,2.4,3989.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4567,4,23.39,31.47,3.1199999999999997,1.71125,78.0,1015,4272,2.8,3934.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4567,4,22.85,30.44,6.12,2.03875,85.0,1015,4255,2.8,3956.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4567,4,22.94,30.73,0.27,1.5787499999999999,71.0,1016,4275,2.6,3988.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4567,3,22.86,31.36,0.26,1.1625,84.0,1017,4297,1.9,3993.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4567,3,22.38,32.1,0.74,1.09125,75.0,1017,4282,2.0,3965.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4567,3,22.38,31.41,1.78,1.16125,75.0,1016,4245,1.9,3931.388333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4568,1,22.05,36.7,0.02666666666666667,0.975,222.0,1020,4287,3.5,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4568,1,21.56,36.41,0.03333333333333333,1.4666666666666666,347.0,1016,4305,4.1,4108.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4568,1,21.47,35.92,0.013333333333333334,2.0,344.0,1014,4353,4.8,4191.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4568,1,20.49,34.98,0.08,1.8291666666666666,345.0,1014,4419,4.1,4226.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4568,1,20.65,35.24,0.07999999999999999,1.6625,348.0,1015,4445,4.0,4222.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4568,1,20.88,35.34,0.0,1.491666666666667,354.0,1016,4466,3.8,4249.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4568,1,20.97,35.75,0.05333333333333334,1.425,358.0,1017,4481,3.8,4242.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4568,1,21.01,36.07,0.02666666666666667,1.525,356.0,1017,4507,4.0,4267.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4569,3,24.48,34.71,0.060000000000000005,1.78,2.0,1020,4298,3.6,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4569,3,24.39,33.51,0.26,1.68625,7.0,1016,4266,3.2,4002.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4569,4,23.78,31.03,7.05,1.7037499999999999,12.0,1014,4181,4.0,3817.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4569,4,23.19,31.18,0.55,2.00875,35.0,1015,4141,4.7,3807.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4569,3,22.78,30.68,0.0,1.7125000000000001,29.0,1016,4161,4.4,3760.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4569,1,21.87,30.87,0.0,1.70125,350.0,1016,4215,3.3,3899.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4569,3,22.05,31.35,0.09,1.41625,318.0,1016,4220,2.4,3888.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4569,3,22.77,31.65,0.73,1.2075,336.0,1016,4193,2.2,3941.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4570,1,21.02,34.22,0.22,0.9087500000000001,12.0,1023,4374,1.9,4109.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4570,3,20.91,33.31,0.27,1.07125,350.0,1019,4332,2.3,4073.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4570,3,20.57,32.24,0.4800000000000001,1.0925,359.0,1017,4275,2.5,3985.193333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4570,3,20.29,30.24,1.25,0.87125,9.0,1017,4279,2.3,3968.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4570,3,20.83,30.25,1.0,0.8837499999999999,9.0,1018,4302,1.9,3992.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4570,3,20.88,31.21,0.6799999999999999,0.9125,334.0,1019,4299,2.0,4020.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4570,3,20.51,31.61,0.79,0.89875,331.0,1019,4274,1.8,3969.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4570,1,20.74,31.42,0.91,0.8262499999999999,353.0,1018,4216,1.7,3945.7371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4571,3,23.9,35.24,2.2099999999999995,1.2249999999999999,8.0,1021,4303,3.1,4000.6,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4571,3,23.53,33.11,4.13,1.0175,359.0,1016,4274,1.5,3956.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4571,4,23.46,31.14,7.5,1.1625,35.0,1015,4200,2.4,3834.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4571,3,22.92,30.76,4.39,1.3737499999999998,44.0,1016,4172,4.0,3853.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4571,4,22.21,30.36,1.56,1.0425,28.0,1017,4200,2.0,3912.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4571,3,21.81,30.99,0.97,0.8450000000000001,2.0,1017,4242,1.6,3914.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4571,3,21.59,31.82,2.24,0.75375,346.0,1017,4236,1.6,3945.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4571,3,22.24,30.91,3.9299999999999997,0.8325,348.0,1017,4199,1.3,3910.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4572,1,17.26,31.15,0.17333333333333334,1.675,30.0,1020,4284,3.1,4034.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4572,1,17.4,31.19,0.22,1.675,25.0,1016,4215,2.8,3987.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4572,1,17.62,31.21,0.22000000000000003,1.9125,1.0,1015,4214,3.7,3999.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4572,1,17.63,31.11,0.3066666666666667,1.9916666666666667,285.0,1015,4270,3.4,4058.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4572,1,17.47,30.98,0.29333333333333333,1.7791666666666668,6.0,1015,4310,2.9,4090.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4572,1,17.67,30.77,0.22666666666666666,1.625,22.0,1017,4347,2.5,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4572,1,17.86,31.1,0.13333333333333333,1.7000000000000002,13.0,1017,4419,2.8,4217.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4572,1,17.99,31.55,0.09999999999999999,1.7583333333333333,12.0,1017,4457,2.5,4311.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4573,3,23.85,35.59,0.48,1.7125,34.0,1020,4287,3.6,4051.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4573,1,24.07,34.47,0.25,1.7337500000000001,46.0,1016,4255,3.1,3945.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4573,5,23.6,31.83,7.02,1.78375,64.0,1014,4151,3.6,3789.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4573,3,22.79,31.77,0.22000000000000003,1.855,46.0,1015,4096,4.3,3798.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4573,3,22.26,31.62,0.0,1.64375,49.0,1016,4120,4.1,3821.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4573,1,21.61,32.2,0.15,1.6675,36.0,1016,4176,3.1,3913.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4573,3,21.87,32.78,0.99,1.34625,186.0,1016,4188,2.1,3851.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4573,1,22.43,33.14,1.01,1.2312499999999997,26.0,1016,4164,2.2,3868.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4574,1,21.63,33.58,0.23,0.9874999999999999,351.0,1022,4393,1.7,4159.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4574,3,22.28,32.46,0.86,0.8875,29.0,1017,4381,1.7,4116.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4574,4,21.82,29.7,3.79,0.935,22.0,1016,4357,1.3,4035.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4574,4,21.29,27.34,5.51,1.2887499999999998,15.0,1016,4374,2.5,4043.0612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4574,4,21.84,27.72,2.06,1.105,9.0,1017,4399,1.7,4088.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4574,3,21.05,29.31,0.72,0.8812500000000001,1.0,1018,4379,1.7,4099.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4574,1,20.46,30.19,1.55,0.86625,336.0,1018,4348,1.7,4058.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4574,1,20.85,28.91,3.0199999999999996,0.7425,7.0,1017,4282,1.5,3989.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4575,3,22.04,34.83,1.3800000000000001,0.7424999999999999,35.0,1022,4309,1.8,4028.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4575,1,21.83,32.76,2.25,0.5487500000000001,24.0,1018,4290,1.9,3996.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4575,5,22.33,30.78,9.149999999999999,0.5175000000000001,49.0,1017,4238,1.3,3870.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4575,4,21.75,30.42,1.75,0.6537499999999999,72.0,1017,4217,1.8,3874.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4575,4,21.73,30.48,1.43,0.5425,202.0,1018,4243,1.8,3952.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4575,3,21.38,31.73,0.64,0.6675,204.0,1018,4269,2.3,4009.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4575,3,21.3,31.87,1.71,0.5637500000000001,335.0,1018,4251,2.0,3916.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4575,3,21.04,31.6,3.18,0.47125,314.0,1018,4210,1.7,3872.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4576,3,19.4,32.66,1.52,0.81125,13.0,1023,4303,3.6,3975.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4576,1,19.17,32.67,3.5399999999999996,0.6675,12.0,1019,4249,3.5,3947.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4576,3,19.27,30.87,4.23,0.68875,2.0,1017,4159,3.3,3854.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4576,3,18.41,31.05,1.76,0.6499999999999999,3.0,1017,4149,2.6,3820.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4576,3,18.18,30.64,1.21,0.61625,360.0,1018,4188,2.2,3877.212857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4576,3,18.29,31.89,0.66,0.55375,322.0,1018,4222,2.2,3932.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4576,3,18.9,32.26,1.48,0.50375,332.0,1018,4211,2.4,3896.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4576,3,18.81,31.72,2.62,0.52125,346.0,1018,4163,2.2,3850.3050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4577,3,18.65,31.16,0.9500000000000001,0.77125,8.0,1023,4305,3.3,3984.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4577,3,18.37,30.64,3.43,0.52125,5.0,1019,4265,2.1,3946.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4577,3,18.44,28.7,4.87,0.5425,352.0,1018,4192,2.5,3866.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4577,3,17.93,28.01,1.9,0.61375,350.0,1018,4177,1.5,3857.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4577,3,17.41,28.34,1.5,0.525,286.0,1019,4212,1.7,3905.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4577,3,17.86,29.39,0.54,0.6275,306.0,1019,4246,2.1,3950.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4577,3,17.73,29.95,1.61,0.5974999999999999,322.0,1019,4230,2.2,3910.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4577,3,17.79,29.26,2.5500000000000003,0.6325,325.0,1019,4183,2.1,3888.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4578,3,24.32,36.27,1.17,1.4125,20.0,1020,4315,2.1,3963.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4578,3,24.22,35.1,5.18,1.32125,31.0,1016,4290,2.6,3974.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4578,5,23.6,32.75,6.619999999999999,1.6787500000000002,68.0,1014,4237,3.4,3867.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4578,4,23.3,31.88,1.77,2.03375,49.0,1015,4204,3.8,3909.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4578,3,22.83,32.28,0.02,1.87125,46.0,1016,4226,3.5,3993.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4578,3,22.7,32.88,0.15,1.2325,45.0,1016,4262,2.4,4002.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4578,3,22.24,34.18,0.7,1.1312499999999999,55.0,1016,4255,2.7,3919.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4578,3,23.0,33.05,2.79,1.2662499999999999,67.0,1016,4222,2.7,3953.3325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4579,1,22.74,33.81,0.02,1.7625,97.0,1019,4330,4.3,4087.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4579,1,22.82,32.99,0.02666666666666667,1.8416666666666668,101.0,1015,4275,4.2,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4579,3,23.01,32.08,0.013333333333333334,1.8166666666666667,211.0,1014,4227,4.2,4101.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4579,3,23.54,31.34,0.06333333333333334,1.5291666666666668,98.0,1014,4237,3.4,3927.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4579,3,24.37,32.73,0.30666666666666664,1.6875,16.0,1015,4246,3.8,4014.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4579,3,23.84,32.87,0.006666666666666667,1.725,28.0,1016,4291,4.4,4125.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4579,3,23.06,32.61,0.0,1.8458333333333337,329.0,1016,4336,4.4,4147.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4579,3,23.35,32.51,0.006666666666666667,1.6249999999999998,276.0,1016,4332,4.4,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4580,1,22.22,35.87,0.006666666666666667,2.0583333333333336,55.0,1019,4290,5.1,4160.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4580,1,21.81,35.08,0.006666666666666667,2.1666666666666665,308.0,1016,4335,5.2,4202.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4580,1,21.02,33.98,0.0,2.1166666666666667,18.0,1014,4376,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4580,1,20.32,33.25,0.0,1.9833333333333334,13.0,1014,4419,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4580,1,20.93,33.57,0.006666666666666667,2.1625,11.0,1015,4450,4.9,4288.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4580,1,21.03,33.72,0.0,2.1291666666666664,17.0,1016,4456,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4580,1,21.14,34.22,0.02,2.1208333333333336,22.0,1016,4471,4.8,4293.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4580,1,21.2,34.51,0.0,2.183333333333333,22.0,1016,4487,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4581,1,21.9,35.73,0.006666666666666667,1.4249999999999998,74.0,1020,4294,3.5,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4581,1,21.58,35.43,0.006666666666666667,1.6625,359.0,1016,4301,4.1,4134.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4581,1,21.47,35.19,0.02,2.270833333333333,344.0,1014,4349,4.7,4187.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4581,1,20.67,34.36,0.0,2.166666666666667,344.0,1014,4419,4.3,4196.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4581,1,20.76,34.41,0.04,1.8958333333333335,346.0,1015,4444,3.7,4218.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4581,1,20.93,34.53,0.0,1.7041666666666664,359.0,1016,4468,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4581,1,20.89,34.93,0.006666666666666667,1.6125,7.0,1017,4484,3.5,4290.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4581,1,20.99,35.27,0.006666666666666667,1.6375000000000002,5.0,1016,4511,3.6,4238.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4582,1,22.61,34.5,0.0,2.966666666666667,4.0,1018,4313,5.1,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4582,1,22.84,34.24,0.02,1.5666666666666669,0.0,1014,4259,3.8,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4582,1,23.16,33.24,0.006666666666666667,1.2208333333333332,15.0,1013,4250,2.4,4029.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4582,1,22.63,32.17,0.006666666666666667,2.3541666666666665,10.0,1013,4236,3.4,3982.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4582,1,22.95,32.76,0.06666666666666667,2.783333333333333,1.0,1013,4231,4.8,3995.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4582,1,22.39,32.81,0.0,2.341666666666667,7.0,1015,4256,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4582,1,21.83,33.02,0.03333333333333333,2.025,6.0,1015,4328,3.7,4136.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4582,1,21.82,33.65,0.0,2.3291666666666666,5.0,1015,4356,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4583,1,15.67,25.92,0.21333333333333335,1.3875,334.0,1020,4300,4.7,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4583,1,16.02,26.08,0.2733333333333333,1.4416666666666664,334.0,1017,4247,5.6,3995.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4583,1,16.3,26.04,0.4666666666666667,1.95,323.0,1015,4210,6.5,4013.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4583,1,16.55,25.15,0.47333333333333333,1.7791666666666666,323.0,1015,4219,5.8,4003.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4583,3,17.01,24.52,1.1266666666666665,1.3375,324.0,1016,4236,4.7,3980.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4583,1,15.99,24.23,1.0933333333333333,1.075,333.0,1017,4276,3.9,4024.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4583,1,16.05,24.98,0.4666666666666667,1.3125,328.0,1018,4344,4.9,4124.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4583,1,16.19,25.9,0.31333333333333335,1.5666666666666667,328.0,1017,4396,5.2,4209.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4584,1,20.21,36.98,0.0,1.305,61.0,1019,4357,2.7,4178.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4584,1,19.92,36.41,0.04,1.125,96.0,1015,4309,4.6,4080.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4584,1,19.73,35.19,1.7,1.125,182.0,1014,4270,3.6,3958.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4584,3,20.74,34.27,3.3499999999999996,0.8112499999999999,170.0,1014,4265,2.0,3927.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4584,3,21.43,34.02,1.12,0.80375,128.0,1015,4276,1.6,3985.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4584,3,20.18,34.32,0.6200000000000001,0.8912500000000001,104.0,1016,4320,2.4,4042.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4584,1,20.56,34.43,1.87,0.875,178.0,1016,4335,2.9,4036.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4584,3,20.77,34.74,4.14,0.7862499999999999,180.0,1016,4306,2.6,4008.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4585,1,18.39,30.76,0.12,2.0875000000000004,33.0,1019,4287,6.3,4024.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4585,1,18.66,30.83,0.1,2.0708333333333333,41.0,1016,4222,6.4,3985.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4585,1,18.88,30.97,0.09333333333333334,2.1708333333333334,359.0,1014,4215,6.5,4003.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4585,1,18.73,31.03,0.12666666666666665,2.3375,1.0,1014,4277,6.4,4066.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4585,1,18.53,30.81,0.13333333333333333,2.0999999999999996,6.0,1015,4319,6.3,4089.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4585,1,18.63,30.56,0.09333333333333334,1.9000000000000001,36.0,1016,4357,6.4,4104.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4585,1,18.94,30.71,0.03333333333333333,2.0583333333333336,21.0,1017,4430,6.5,4227.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4585,1,19.11,31.08,0.07333333333333333,2.029166666666667,16.0,1016,4469,6.4,4271.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4586,1,22.07,36.21,0.04,0.9875,201.0,1020,4391,2.1,4157.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4586,3,22.68,35.57,0.64,0.87375,194.0,1016,4404,1.6,4143.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4586,3,22.94,32.15,0.0,0.7825,227.0,1014,4398,1.7,4032.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4586,5,22.69,29.09,63.629999999999995,1.355,236.0,1015,4407,2.9,4080.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4586,4,22.21,29.39,9.530000000000001,0.9525,279.0,1016,4407,2.3,4087.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4586,4,21.98,30.44,3.7900000000000005,0.82875,238.0,1016,4400,1.8,4085.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4586,3,21.47,31.23,4.24,0.6950000000000001,212.0,1016,4375,1.4,4041.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4586,3,21.71,31.06,5.99,0.7012499999999999,199.0,1016,4331,1.4,4014.5550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4587,3,21.53,33.87,0.18,1.3825,352.0,1021,4387,3.4,4121.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4587,3,21.78,33.19,0.35,1.41625,337.0,1017,4407,2.9,4158.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4587,4,21.81,30.31,2.0500000000000003,1.24125,311.0,1015,4396,2.1,4128.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4587,5,21.47,26.89,2.56,1.14375,333.0,1016,4388,2.5,4045.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4587,3,20.67,28.09,2.14,1.055,337.0,1017,4404,2.9,4110.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4587,3,21.32,27.85,3.25,1.1325,338.0,1018,4399,2.9,4084.6949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4587,1,21.01,29.87,1.99,1.30375,332.0,1018,4380,2.8,4074.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4587,1,20.82,30.28,1.3800000000000001,1.30375,331.0,1017,4348,2.9,4032.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4588,1,18.75,27.89,0.0,1.4791666666666667,57.0,1020,4288,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4588,1,18.75,28.29,0.0,1.2083333333333333,47.0,1017,4231,3.8,3859.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4588,1,19.14,28.21,0.0,1.2916666666666665,329.0,1015,4208,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4588,1,19.59,27.96,0.02666666666666667,1.4583333333333335,299.0,1015,4246,3.6,4064.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4588,1,19.31,27.96,0.0,1.3125,285.0,1015,4269,3.7,4082.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4588,1,19.3,27.93,0.05,1.1083333333333334,357.0,1016,4310,3.2,4065.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4588,1,19.57,27.98,0.016666666666666666,1.2,358.0,1017,4376,3.4,4113.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4588,1,19.41,28.15,0.0,1.2541666666666667,16.0,1017,4416,3.7,4114.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4589,1,19.27,31.12,1.3000000000000003,1.03375,5.0,1025,4300,2.7,4013.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4589,3,18.94,30.47,3.38,0.8699999999999999,340.0,1021,4246,2.6,3956.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4589,3,19.04,29.19,3.6,1.0625,350.0,1019,4156,3.2,3855.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4589,3,17.55,29.69,1.64,0.88375,323.0,1019,4150,2.8,3858.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4589,3,17.52,29.79,0.96,0.76625,315.0,1020,4190,2.9,3889.9987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4589,3,17.77,30.52,0.8200000000000001,0.75375,310.0,1020,4217,3.1,3943.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4589,3,18.71,30.63,1.82,0.80375,311.0,1020,4206,3.2,3914.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4589,1,18.39,30.06,2.55,0.8574999999999999,309.0,1020,4156,3.1,3859.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4590,3,24.04,34.82,1.6600000000000001,1.11375,76.0,1021,4323,2.7,4073.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4590,1,23.96,33.66,2.28,1.13,58.0,1016,4315,2.4,4004.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4590,3,23.74,32.19,3.33,1.645,83.0,1015,4275,2.6,3946.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4590,4,23.2,30.78,6.54,1.85875,84.0,1015,4262,2.7,3945.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4590,4,23.32,31.3,0.41000000000000003,1.4787499999999998,163.0,1016,4281,2.7,3988.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4590,4,23.24,32.25,0.30000000000000004,1.1862499999999998,92.0,1017,4301,2.2,3997.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4590,3,22.52,33.23,1.15,0.8712500000000001,74.0,1017,4284,1.6,3947.9449999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4590,3,22.44,31.99,1.8399999999999999,0.895,62.0,1017,4246,1.9,3904.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4591,1,19.96,34.24,1.03,0.9550000000000001,22.0,1023,4308,3.9,4035.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4591,4,20.16,33.09,2.58,0.7324999999999999,19.0,1018,4272,2.5,3987.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4591,3,20.42,30.88,5.28,0.62,18.0,1017,4205,2.8,3853.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4591,3,19.85,30.04,2.8200000000000003,0.8212499999999999,34.0,1017,4185,2.1,3852.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4591,4,19.16,30.26,1.6500000000000001,0.7375,320.0,1018,4219,1.7,3920.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4591,3,19.66,31.35,0.67,0.78125,328.0,1019,4252,1.8,3948.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4591,3,19.48,32.14,1.6,0.79625,334.0,1018,4235,1.7,3927.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4591,3,19.6,31.42,2.39,0.7250000000000001,346.0,1018,4191,1.6,3879.111666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4592,1,15.79,30.89,0.1,1.4875,358.0,1022,4347,3.7,4099.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4592,1,16.45,30.83,0.35,1.0675,332.0,1018,4284,2.4,3983.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4592,1,17.15,28.97,2.62,1.18375,300.0,1016,4251,2.5,3898.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4592,3,18.49,27.63,3.89,1.07125,316.0,1016,4241,2.6,3889.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4592,1,16.85,28.47,1.73,1.095,335.0,1017,4240,2.5,3979.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4592,1,16.38,29.39,0.8200000000000001,1.17625,331.0,1018,4285,2.5,4014.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4592,1,16.9,29.61,1.26,1.1637499999999998,321.0,1018,4312,2.6,4024.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4592,3,17.56,29.02,2.3,1.045,325.0,1018,4293,2.1,3955.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4593,3,15.99,29.86,0.7799999999999999,1.4375,21.0,1026,4294,4.5,3989.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4593,3,16.2,28.74,0.99,1.6625,5.0,1021,4220,4.4,3913.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4593,3,16.58,27.72,1.1800000000000002,1.7862500000000001,9.0,1019,4111,4.4,3851.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4593,1,14.15,28.39,0.7,1.35,5.0,1019,4089,3.2,3847.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4593,1,13.65,28.64,0.28,1.1,323.0,1019,4133,2.6,3879.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4593,3,14.11,29.42,0.34,0.915,8.0,1020,4173,2.2,3909.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4593,3,15.14,29.53,1.05,0.9375,4.0,1020,4164,2.2,3882.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4593,1,14.76,29.2,1.81,0.75375,5.0,1020,4125,1.8,3821.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4594,1,19.79,36.85,0.0,1.38,72.0,1019,4349,4.0,4123.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4594,1,19.76,35.98,0.06,1.5524999999999998,90.0,1015,4308,4.4,4061.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4594,1,19.66,35.25,0.81,1.5025,138.0,1014,4273,3.1,3996.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4594,3,20.92,34.41,0.8999999999999999,1.3825,151.0,1014,4267,2.4,3993.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4594,3,21.39,33.9,0.73,1.17875,104.0,1015,4279,2.3,3993.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4594,1,19.97,34.5,1.24,1.23875,73.0,1016,4320,2.4,4062.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4594,1,20.27,33.85,2.52,1.18,70.0,1016,4339,2.5,4044.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4594,3,20.47,34.58,3.3600000000000003,1.05375,63.0,1016,4313,2.3,4041.9175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4595,3,24.33,33.1,0.9800000000000001,1.34125,20.0,1020,4358,2.6,4106.668,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4595,3,24.42,32.54,1.06,1.21625,22.0,1016,4358,1.9,4109.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4595,3,23.32,30.36,0.91,0.9549999999999998,3.0,1015,4356,1.6,4090.768,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4595,3,22.58,29.13,1.29,0.84,37.0,1015,4339,1.8,4060.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4595,3,22.42,29.54,1.73,0.9962500000000001,47.0,1016,4354,1.8,4084.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4595,3,22.46,29.84,0.95,1.03375,39.0,1017,4376,1.7,4111.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4595,3,22.39,30.52,0.4,1.09125,28.0,1017,4361,2.1,4098.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4595,1,22.18,30.54,0.56,1.0550000000000002,64.0,1017,4325,2.1,4023.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4596,3,21.18,34.16,0.04,1.01875,354.0,1021,4381,1.4,4142.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4596,3,21.5,33.4,0.25,1.03375,16.0,1016,4345,1.5,4098.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4596,3,22.23,30.21,2.79,0.9837499999999999,26.0,1015,4310,1.2,3983.278333333333,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4596,5,22.18,28.61,6.55,1.1887499999999998,39.0,1015,4324,1.8,4003.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4596,4,22.13,28.86,3.5500000000000007,1.0837500000000002,24.0,1016,4345,1.3,4038.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4596,3,21.58,29.93,0.7599999999999999,0.7987500000000001,12.0,1017,4336,0.9,3997.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4596,1,20.92,30.79,1.99,0.76,352.0,1017,4307,1.1,4010.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4596,3,21.06,30.09,2.7199999999999998,0.7737499999999999,5.0,1016,4249,0.9,3949.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4597,3,24.41,34.82,2.34,1.2974999999999999,51.0,1021,4315,2.1,3967.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4597,1,24.35,33.68,2.5,1.19625,54.0,1016,4300,2.6,3990.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4597,4,24.21,31.69,5.25,1.69125,75.0,1015,4258,3.2,3906.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4597,3,23.8,31.71,7.24,2.09875,72.0,1015,4233,3.6,3931.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4597,3,23.81,31.71,0.39,1.64625,69.0,1016,4252,3.1,3973.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4597,4,23.39,32.56,0.21000000000000002,1.3025,70.0,1017,4278,2.1,4005.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4597,3,23.01,32.74,1.74,1.1,72.0,1017,4268,2.3,3918.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4597,3,23.34,32.29,3.75,1.10375,56.0,1016,4233,2.0,3894.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4598,1,22.14,30.86,1.4700000000000002,1.15875,24.0,1021,4363,2.6,4096.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4598,3,22.2,30.46,1.0,0.9075000000000001,30.0,1017,4363,2.0,4096.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4598,3,21.64,28.62,1.2200000000000002,0.7075,32.0,1015,4359,1.7,4081.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4598,3,20.81,27.8,1.9300000000000002,0.74875,42.0,1016,4345,1.7,4086.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4598,3,20.4,27.45,2.18,0.89625,56.0,1017,4361,2.3,4073.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4598,3,20.49,27.94,1.52,0.86375,41.0,1018,4378,1.9,4090.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4598,1,20.41,28.41,0.8499999999999999,1.0037500000000001,187.0,1018,4361,2.1,4076.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4598,1,20.24,28.78,1.3,1.0499999999999998,68.0,1017,4323,2.1,4008.332,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4599,3,22.68,36.36,0.03,1.06625,218.0,1020,4390,2.3,4125.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4599,3,23.67,35.83,0.24,0.9450000000000001,263.0,1016,4400,1.9,4130.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4599,3,23.22,32.92,4.08,0.98375,224.0,1014,4386,1.8,4045.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4599,3,22.79,29.93,19.389999999999997,1.4325,245.0,1014,4391,3.2,4063.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4599,4,22.29,29.99,7.34,1.2487499999999998,287.0,1015,4396,1.8,4063.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4599,3,22.21,30.83,3.6100000000000003,1.1212499999999999,258.0,1016,4398,1.9,4083.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4599,3,21.94,31.21,3.84,0.9750000000000001,223.0,1016,4372,2.1,4063.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4599,3,22.07,31.4,5.859999999999999,0.82375,204.0,1016,4325,1.6,4022.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4600,1,22.83,35.2,0.75,0.9925000000000002,31.0,1021,4349,1.6,4075.86,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4600,1,22.88,33.72,0.74,1.1175000000000002,24.0,1017,4327,1.7,4040.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4600,3,22.84,31.35,1.67,1.06375,48.0,1015,4284,1.6,3946.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4600,3,22.2,30.03,3.3899999999999997,1.245,58.0,1015,4277,2.6,3967.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4600,4,22.17,30.57,1.03,1.15125,45.0,1016,4296,2.1,4019.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4600,3,22.39,31.45,0.5,1.0412499999999998,20.0,1017,4309,2.0,4047.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4600,3,21.9,31.86,1.32,0.97875,5.0,1017,4288,1.7,3949.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4600,3,21.83,31.17,1.4500000000000002,0.84625,219.0,1017,4243,1.6,3923.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4601,1,19.72,32.38,0.02666666666666667,1.9958333333333336,2.0,1019,4342,3.9,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4601,1,19.81,31.67,0.060000000000000005,1.8083333333333331,12.0,1016,4299,3.6,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4601,3,19.57,30.84,0.16999999999999998,1.7041666666666666,5.0,1014,4274,3.8,4048.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4601,3,20.11,30.24,0.12666666666666668,1.5958333333333332,336.0,1014,4274,3.4,4022.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4601,3,20.38,29.75,0.4633333333333333,1.5083333333333333,10.0,1015,4282,3.1,3969.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4601,3,19.59,30.37,0.24,1.6791666666666667,247.0,1016,4323,3.5,4088.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4601,1,19.74,30.28,0.8066666666666668,1.7041666666666666,349.0,1017,4352,3.8,4062.8666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4601,1,19.83,30.88,0.56,1.7791666666666668,271.0,1016,4332,3.4,4064.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4602,1,18.65,31.22,0.26,1.2325,60.0,1021,4296,3.2,4049.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4602,1,18.7,30.87,0.6,1.1725,287.0,1017,4233,3.7,4000.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4602,3,18.79,30.14,0.9799999999999999,1.4375,339.0,1016,4194,4.1,3937.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4602,1,18.86,28.1,2.13,1.1800000000000002,359.0,1016,4212,3.2,3895.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4602,1,18.89,29.2,2.13,1.25875,38.0,1017,4221,2.9,3884.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4602,1,18.57,30.05,0.75,1.07125,340.0,1017,4251,2.3,3982.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4602,1,18.11,30.51,0.52,1.15375,31.0,1018,4317,2.6,4099.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4602,1,18.1,30.85,0.39,1.1212499999999999,16.0,1018,4339,3.0,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4603,1,19.26,34.25,0.09999999999999999,1.5083333333333333,93.0,1020,4266,3.1,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4603,1,19.47,33.7,0.09333333333333334,1.7750000000000001,70.0,1016,4313,4.5,4180.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4603,1,18.56,33.09,0.08666666666666667,1.7750000000000001,23.0,1014,4365,4.2,4188.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4603,1,18.03,32.54,0.05333333333333334,1.75,18.0,1014,4407,4.2,4201.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4603,1,18.52,32.67,0.12,1.7291666666666667,21.0,1015,4435,4.1,4193.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4603,1,18.68,32.84,0.03,1.675,25.0,1016,4439,3.9,4225.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4603,1,18.79,33.13,0.10000000000000002,1.75,20.0,1017,4461,4.3,4260.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4603,1,18.91,33.46,0.006666666666666667,1.8125,25.0,1017,4476,4.7,4302.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4604,1,20.65,36.66,0.02,1.37625,11.0,1019,4346,5.0,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4604,1,20.4,35.87,0.12000000000000001,1.5550000000000002,48.0,1015,4310,4.8,4065.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4604,1,20.18,35.18,0.45,1.5425,206.0,1014,4279,3.5,3991.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4604,3,21.26,34.47,0.73,1.3512499999999998,246.0,1014,4273,3.2,4002.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4604,3,21.76,33.54,0.39,1.20375,26.0,1015,4284,2.9,4061.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4604,1,20.42,33.38,1.36,1.2999999999999998,8.0,1016,4323,2.8,4016.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4604,1,20.56,34.13,1.2799999999999998,1.25625,32.0,1016,4343,3.1,4079.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4604,1,20.8,34.2,1.8800000000000001,1.19875,296.0,1016,4322,3.0,4063.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4605,1,21.47,33.55,0.02,1.975,295.0,1019,4364,3.7,4123.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4605,1,21.8,33.44,0.06,1.8912499999999999,299.0,1015,4308,3.0,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4605,1,21.85,32.02,1.52,1.78125,269.0,1014,4267,3.5,3939.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4605,3,22.44,31.06,0.32999999999999996,1.8925,51.0,1015,4236,3.4,3914.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4605,1,21.44,31.01,0.12,1.8175000000000001,310.0,1016,4238,3.4,4007.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4605,1,20.71,31.49,0.0,1.7425,307.0,1017,4290,3.2,3904.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4605,1,20.88,32.31,0.06,1.6625,257.0,1016,4315,3.1,4017.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4605,3,21.47,32.67,0.1,1.68875,261.0,1016,4293,3.0,4010.6675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4606,1,19.13,34.53,0.12,1.70625,85.0,1020,4347,3.9,4130.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4606,1,19.07,33.8,0.18,1.7662499999999999,87.0,1016,4305,3.4,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4606,1,18.86,33.02,1.09,1.57125,110.0,1014,4269,3.3,3968.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4606,3,20.03,32.03,1.22,1.4625,106.0,1014,4262,2.8,3958.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4606,3,20.07,31.5,1.23,1.30125,101.0,1015,4274,2.4,3982.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4606,1,19.05,32.2,1.6199999999999999,1.3375,78.0,1017,4316,2.7,4071.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4606,1,19.35,31.23,2.8699999999999997,1.31625,75.0,1017,4337,3.1,4050.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4606,1,19.54,31.75,3.7,1.18625,68.0,1017,4309,2.6,4037.9575,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4607,3,23.61,35.39,0.87,1.3450000000000002,2.0,1020,4295,3.2,3996.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4607,1,23.25,33.97,3.8499999999999996,1.08875,359.0,1016,4264,2.2,3962.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4607,4,23.55,31.22,8.370000000000001,1.3587500000000001,33.0,1014,4177,2.9,3835.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4607,4,22.85,31.65,1.08,1.4162499999999998,39.0,1015,4145,3.7,3857.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4607,4,22.46,31.06,0.85,1.1550000000000002,32.0,1016,4169,2.8,3858.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4607,3,21.21,31.85,0.28,1.0825,5.0,1016,4219,2.0,3918.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4607,3,21.74,32.16,2.08,1.00875,358.0,1016,4221,1.8,3896.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4607,3,22.54,31.83,4.5,0.9299999999999999,2.0,1016,4190,1.9,3909.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4608,3,25.32,37.45,0.08,1.27125,67.0,1020,4377,3.7,4137.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4608,3,25.46,36.86,0.1,1.1124999999999998,74.0,1015,4350,2.8,4090.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4608,3,25.69,33.88,2.68,1.6637499999999998,84.0,1014,4309,3.1,3973.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4608,4,25.03,32.1,5.44,2.22125,80.0,1014,4316,3.6,3996.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4608,3,25.03,32.16,2.73,1.7075,75.0,1015,4336,3.4,4051.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4608,4,25.22,33.69,0.07,1.4300000000000002,75.0,1016,4339,2.7,4019.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4608,3,24.86,33.56,1.45,1.005,68.0,1016,4318,2.0,3942.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4608,3,24.84,33.42,1.92,0.8,95.0,1016,4269,1.6,3946.532,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4609,1,16.09,31.16,0.3,1.46625,86.0,1021,4334,3.1,4114.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4609,1,16.08,30.34,0.39,1.53375,279.0,1018,4292,3.5,4001.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4609,1,16.0,28.87,2.03,1.3175000000000001,29.0,1016,4262,3.1,3953.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4609,3,17.12,27.22,3.46,1.01125,45.0,1016,4254,2.4,3912.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4609,3,16.43,26.81,2.75,0.97875,81.0,1016,4262,2.5,3995.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4609,1,15.82,28.12,1.6300000000000001,1.22125,72.0,1018,4307,2.5,4058.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4609,1,16.09,27.37,2.46,1.2374999999999998,54.0,1018,4332,2.7,4030.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4609,1,16.57,26.94,4.04,1.17875,48.0,1018,4304,2.4,4008.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4610,1,22.22,34.83,0.06,0.7462500000000001,37.0,1022,4376,1.7,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4610,3,22.13,33.7,0.12,0.7762499999999999,24.0,1017,4338,1.6,4103.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4610,3,21.87,31.36,1.15,0.84625,53.0,1016,4289,1.6,4001.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4610,3,21.67,29.81,2.5300000000000002,0.9075,81.0,1016,4291,1.7,3980.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4610,3,21.83,29.87,2.21,0.8674999999999999,80.0,1017,4312,1.6,4033.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4610,3,21.77,31.44,0.6300000000000001,0.70875,64.0,1018,4311,1.6,4026.361666666666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4610,3,21.41,31.2,0.89,0.6787500000000001,57.0,1018,4286,1.7,3947.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4610,1,21.69,31.41,1.54,0.6637500000000001,63.0,1017,4233,1.3,3918.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4611,1,21.6,33.38,0.22,1.015,350.0,1022,4394,1.6,4160.466,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4611,3,22.33,32.14,0.9500000000000001,0.8300000000000001,347.0,1017,4383,1.5,4118.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4611,3,21.81,29.28,3.8499999999999996,0.9537499999999999,147.0,1016,4360,1.3,4024.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4611,4,21.31,27.13,5.48,1.27875,14.0,1016,4377,2.6,4046.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4611,4,21.87,27.58,1.84,1.0499999999999998,6.0,1017,4401,1.7,4088.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4611,3,21.08,28.96,0.78,0.8775,356.0,1018,4381,1.4,4091.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4611,1,20.43,29.98,1.58,0.8999999999999999,338.0,1018,4350,1.6,4048.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4611,1,20.91,28.54,2.8499999999999996,0.77875,0.0,1017,4284,1.3,3990.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4612,1,21.78,32.09,0.0,2.2291666666666665,313.0,1019,4337,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4612,1,21.89,31.62,0.0,1.9833333333333334,308.0,1015,4295,3.2,3931.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4612,3,21.62,30.95,0.006666666666666667,1.8083333333333331,300.0,1013,4275,3.6,3884.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4612,3,21.95,30.23,0.0033333333333333335,1.7625000000000002,292.0,1014,4282,3.2,3957.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4612,3,22.2,30.14,0.023333333333333334,1.5791666666666666,310.0,1015,4287,3.2,3916.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4612,1,21.97,30.88,0.016666666666666666,1.9958333333333331,322.0,1016,4329,3.6,4021.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4612,1,22.05,30.93,0.08333333333333333,2.158333333333333,315.0,1016,4361,3.8,4019.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4612,1,22.1,31.18,0.05,2.3208333333333337,312.0,1016,4345,3.9,4036.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4613,1,21.79,34.53,0.013333333333333334,2.9958333333333336,0.0,1018,4309,5.6,4102.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4613,1,22.01,34.33,0.05333333333333334,1.625,357.0,1014,4256,4.1,4023.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4613,1,22.36,33.45,0.02,1.1583333333333332,7.0,1013,4249,2.5,4027.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4613,1,21.86,32.26,0.04666666666666667,2.3666666666666663,4.0,1013,4236,3.6,4019.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4613,1,22.29,32.69,0.11666666666666667,2.8208333333333337,355.0,1014,4231,5.1,3991.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4613,1,21.69,32.79,0.0,2.3708333333333336,2.0,1015,4256,4.6,4045.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4613,1,21.05,33.09,0.03333333333333333,2.0458333333333334,1.0,1015,4328,3.8,4137.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4613,1,20.95,33.72,0.0,2.3333333333333335,358.0,1015,4358,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4614,3,21.49,33.74,0.18,1.325,152.0,1020,4339,2.8,4083.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4614,3,21.67,33.31,1.57,0.9837499999999999,174.0,1016,4334,1.9,4058.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4614,3,21.25,31.5,1.5100000000000002,1.41375,167.0,1015,4316,2.1,3977.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4614,3,20.99,29.37,1.6400000000000001,1.88375,115.0,1015,4296,2.9,3981.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4614,3,20.75,30.46,0.8700000000000001,1.6937499999999999,115.0,1016,4313,2.9,4037.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4614,1,19.99,31.29,0.44999999999999996,1.2712500000000002,125.0,1016,4341,2.4,4079.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4614,3,20.15,31.51,1.01,0.74875,67.0,1017,4334,1.3,4023.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4614,3,20.5,30.84,1.98,0.6875,240.0,1016,4293,1.4,3987.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4615,3,21.83,34.71,0.06,1.1500000000000001,216.0,1020,4390,2.1,4135.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4615,3,22.74,34.26,0.19,1.0350000000000001,214.0,1016,4400,2.1,4133.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4615,3,22.51,31.5,4.02,1.0075,217.0,1014,4386,2.0,4037.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4615,3,22.11,28.67,20.75,1.5500000000000003,239.0,1014,4391,3.5,4062.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4615,4,21.62,28.72,7.1499999999999995,1.38375,272.0,1015,4397,1.9,4084.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4615,3,21.46,29.59,4.01,1.19625,257.0,1016,4398,1.9,4082.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4615,3,21.21,30.01,4.06,1.04125,219.0,1016,4372,2.1,4048.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4615,1,21.35,30.17,5.68,0.88375,201.0,1016,4326,1.8,4013.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4616,1,20.34,31.02,1.32,0.9649999999999999,30.0,1025,4316,2.6,4036.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4616,3,20.43,30.33,2.0700000000000003,1.09,5.0,1020,4298,2.7,3981.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4616,3,20.37,29.79,1.96,1.1825,6.0,1019,4243,2.6,3917.8737499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4616,3,19.59,28.53,1.29,1.1375,7.0,1019,4231,3.4,3926.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4616,3,19.45,28.64,0.96,1.375,331.0,1020,4256,4.1,3976.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4616,3,19.59,29.75,0.69,1.5675000000000001,304.0,1021,4274,4.3,4000.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4616,3,19.75,30.11,1.2,1.475,305.0,1020,4252,4.3,3972.691428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4616,3,19.66,29.48,1.54,1.3975,304.0,1020,4206,3.8,3884.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4617,3,23.25,36.24,0.33,1.1112499999999998,168.0,1021,4355,2.2,4122.415,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4617,3,23.15,33.99,1.1300000000000001,1.02875,150.0,1016,4350,1.9,4083.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4617,4,23.38,32.5,4.3100000000000005,1.3525,142.0,1015,4332,2.0,4004.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4617,3,22.5,31.74,2.63,2.14125,87.0,1015,4328,3.3,4033.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4617,1,22.02,31.08,2.74,1.76375,112.0,1016,4346,2.8,4026.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4617,3,21.53,31.99,1.07,1.2999999999999998,98.0,1016,4361,2.3,4031.36,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4617,3,22.06,33.32,4.01,0.8587499999999999,129.0,1017,4344,1.5,3989.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4617,3,21.98,32.78,4.819999999999999,0.7000000000000001,166.0,1016,4304,1.2,3982.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4618,1,24.15,37.46,0.0,1.09875,55.0,1020,4381,4.0,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4618,3,24.43,36.87,0.12000000000000001,1.33,66.0,1015,4363,3.5,4102.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4618,3,24.81,33.77,2.86,1.38375,74.0,1014,4329,3.4,3982.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4618,5,24.07,32.21,7.68,1.865,58.0,1014,4341,4.6,3989.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4618,5,24.18,32.13,4.99,1.53375,49.0,1015,4361,3.9,4059.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4618,4,24.22,33.58,0.52,1.245,51.0,1016,4363,3.1,4039.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4618,3,24.05,33.12,1.9200000000000002,0.94875,48.0,1016,4341,2.0,3981.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4618,3,23.87,32.92,3.1100000000000003,0.64,85.0,1015,4290,1.6,3949.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4619,1,23.33,35.79,0.06,1.01375,62.0,1021,4370,1.9,4096.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4619,3,23.38,35.12,0.12000000000000001,0.98,64.0,1016,4340,1.9,4093.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4619,3,23.22,32.46,1.03,1.2175,87.0,1015,4296,2.3,3972.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4619,3,22.85,30.61,3.77,1.6949999999999998,90.0,1015,4297,2.9,3985.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4619,4,22.94,30.9,1.36,1.29125,81.0,1016,4314,2.9,4020.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4619,4,23.05,32.36,0.38000000000000006,0.92375,84.0,1017,4321,2.0,4071.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4619,3,22.49,32.27,1.2200000000000002,0.8162499999999999,74.0,1017,4297,1.9,3908.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4619,3,22.55,32.1,1.67,0.78,89.0,1016,4248,1.6,3918.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4620,3,24.81,37.72,0.11000000000000001,0.8287500000000001,283.0,1020,4395,1.7,4152.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4620,3,25.62,36.61,1.06,0.68875,349.0,1015,4400,1.4,4119.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4620,4,25.35,32.51,2.92,0.83375,337.0,1014,4398,1.9,4030.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4620,5,24.73,30.37,17.86,1.2062499999999998,353.0,1014,4402,3.0,4070.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4620,4,24.47,30.39,6.24,0.9025000000000001,338.0,1015,4421,2.3,4135.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4620,4,24.21,32.21,1.9999999999999998,0.74125,318.0,1016,4404,1.9,4078.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4620,3,24.14,32.31,2.71,0.7737499999999999,310.0,1016,4373,1.5,4031.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4620,3,24.11,32.63,4.4399999999999995,0.5900000000000001,306.0,1016,4318,1.4,3984.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4621,1,19.62,28.87,0.26666666666666666,1.3791666666666669,355.0,1020,4260,3.0,4035.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4621,1,19.84,29.35,0.5233333333333334,1.0666666666666669,340.0,1017,4189,2.5,3922.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4621,1,20.11,29.43,0.6233333333333333,0.7875000000000001,341.0,1015,4179,2.4,3962.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4621,1,20.01,29.21,0.9133333333333333,0.8250000000000001,351.0,1015,4216,2.3,3978.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4621,1,19.8,29.06,0.7533333333333334,0.7583333333333333,356.0,1016,4251,1.9,4021.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4621,1,19.72,28.6,0.9,0.8624999999999999,168.0,1017,4296,1.8,4046.4047619047624,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4621,1,19.7,28.95,1.08,0.7083333333333334,37.0,1018,4365,1.6,4119.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4621,1,20.08,29.35,0.3866666666666667,0.8291666666666666,10.0,1017,4414,2.2,4188.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4622,1,24.1,37.76,0.0,0.99125,61.0,1020,4381,3.9,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4622,4,24.37,37.08,0.22999999999999998,1.31625,48.0,1015,4366,3.5,4107.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4622,4,24.56,33.67,3.3499999999999996,1.38375,61.0,1014,4334,3.1,3993.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4622,5,24.01,32.1,7.210000000000001,1.7950000000000002,55.0,1014,4345,4.3,3989.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4622,4,24.08,32.25,4.05,1.4587500000000002,47.0,1015,4363,3.9,4047.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4622,3,24.15,33.77,0.69,1.255,47.0,1016,4367,2.9,4043.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4622,3,24.05,33.27,2.34,0.845,42.0,1016,4345,1.8,3999.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4622,3,23.75,33.03,4.13,0.6125,89.0,1015,4295,1.4,3941.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4623,1,17.46,31.56,0.15333333333333332,1.2708333333333333,34.0,1020,4270,3.6,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4623,1,17.71,31.84,0.3433333333333333,1.0291666666666668,33.0,1017,4194,2.8,3923.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4623,1,18.1,31.67,0.44,1.4625,22.0,1015,4203,3.7,3991.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4623,1,17.87,31.39,0.32666666666666666,1.55,16.0,1015,4247,3.2,4041.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4623,1,17.63,31.32,0.4133333333333334,1.0916666666666668,16.0,1016,4281,2.5,4072.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4623,1,17.7,31.26,0.5533333333333333,0.9541666666666666,40.0,1017,4315,2.3,4085.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4623,1,17.89,31.45,0.22999999999999998,1.1375,35.0,1018,4384,2.1,4132.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4623,1,18.14,31.91,0.06666666666666665,1.225,29.0,1017,4431,2.6,4256.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4624,1,19.81,29.16,0.013333333333333334,1.3416666666666666,300.0,1019,4301,2.8,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4624,1,20.03,29.49,0.0,1.4125,307.0,1016,4251,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4624,1,20.03,29.29,0.0,1.7125,327.0,1014,4203,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4624,1,20.24,29.05,0.013333333333333334,1.7666666666666666,321.0,1014,4223,2.9,4065.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4624,1,20.94,29.07,0.09,1.5375,325.0,1015,4242,2.5,4015.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4624,1,20.47,29.14,0.15333333333333335,1.4,340.0,1016,4283,2.3,4069.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4624,1,20.48,29.24,0.016666666666666666,1.5625,343.0,1017,4349,2.7,4115.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4624,1,20.29,29.25,0.013333333333333334,1.7083333333333333,337.0,1016,4397,2.9,4216.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4625,1,19.21,31.31,0.15000000000000002,1.0825,221.0,1021,4390,1.9,4129.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4625,3,19.52,30.88,0.11,1.075,213.0,1016,4403,2.6,4145.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4625,4,20.05,28.22,0.01,0.9412499999999999,285.0,1015,4392,2.1,4062.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4625,5,19.91,25.43,41.47,1.4962499999999999,265.0,1015,4394,3.1,4062.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4625,3,19.58,25.99,6.13,1.52875,294.0,1016,4400,2.6,4097.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4625,4,19.21,26.77,4.869999999999999,1.2,283.0,1017,4398,2.1,4091.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4625,3,18.81,27.25,4.640000000000001,1.0125,229.0,1017,4374,2.2,4049.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4625,3,19.0,27.19,5.43,0.9212499999999999,180.0,1017,4333,1.6,4012.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4626,1,21.75,35.17,0.11,0.9874999999999999,271.0,1021,4390,2.2,4121.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4626,3,21.59,34.49,0.17,0.9349999999999999,131.0,1016,4405,2.0,4151.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4626,4,22.35,31.42,0.09,0.9125,285.0,1015,4399,2.3,4029.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4626,5,22.32,27.94,63.15,1.42,277.0,1015,4401,2.6,4078.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4626,4,21.67,28.96,5.890000000000001,1.35125,297.0,1016,4406,3.0,4102.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4626,4,21.42,29.7,4.409999999999999,1.0812499999999998,114.0,1017,4400,2.6,4091.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4626,1,20.89,30.79,4.22,0.88,256.0,1017,4377,1.8,4039.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4626,3,21.26,30.31,5.05,0.73,253.0,1016,4340,1.7,4020.6949999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4627,3,22.0,33.73,1.61,1.48,33.0,1021,4272,4.3,3995.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4627,1,22.01,31.84,3.74,1.20375,34.0,1017,4234,2.7,3902.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4627,5,21.64,29.49,5.99,1.3825,48.0,1015,4112,3.1,3738.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4627,3,21.04,29.72,1.42,1.425,52.0,1016,4061,3.1,3788.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4627,3,20.05,30.42,0.31,1.2574999999999998,51.0,1017,4084,2.3,3863.968,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4627,1,19.67,30.72,0.56,1.05375,45.0,1017,4148,2.1,3913.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4627,3,20.19,30.99,0.94,0.8987499999999999,28.0,1017,4160,2.1,3838.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4627,1,20.88,30.7,2.19,1.04,33.0,1017,4138,2.3,3848.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4628,1,19.03,31.97,0.026666666666666665,2.3125,20.0,1019,4280,5.0,4042.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4628,1,19.18,32.06,0.02,2.2875,7.0,1016,4211,5.9,3968.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4628,1,19.25,32.12,0.04,2.2624999999999997,322.0,1014,4201,6.4,4002.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4628,1,19.03,32.29,0.07333333333333333,2.2625,348.0,1014,4263,6.6,4058.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4628,1,18.85,32.1,0.09333333333333334,2.0625,5.0,1015,4307,6.1,4079.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4628,1,18.78,31.84,0.02666666666666667,2.1416666666666666,229.0,1016,4346,5.9,4146.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4628,1,19.12,31.99,0.03333333333333333,2.0791666666666666,16.0,1016,4412,6.1,4221.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4628,1,19.46,32.38,0.006666666666666667,2.1416666666666666,2.0,1016,4461,6.0,4227.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4629,1,17.89,31.93,0.13999999999999999,1.6,20.0,1020,4255,3.3,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4629,1,18.14,32.26,0.3333333333333333,1.375,10.0,1016,4183,2.8,3909.6333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4629,1,18.47,32.21,0.44,1.3250000000000002,8.0,1014,4193,3.0,3993.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4629,1,18.36,32.07,0.3466666666666667,1.4333333333333331,12.0,1014,4239,2.9,4041.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4629,1,18.15,31.88,0.3933333333333333,1.3416666666666668,14.0,1015,4277,2.3,4070.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4629,1,18.13,31.77,0.5033333333333334,1.2916666666666665,33.0,1016,4313,2.1,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4629,1,18.28,32.07,0.30666666666666664,1.1541666666666668,20.0,1017,4377,2.0,4124.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4629,1,18.58,32.49,0.07333333333333333,1.2583333333333333,18.0,1017,4424,2.4,4317.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4630,1,23.1,33.06,0.006666666666666667,2.6125000000000003,340.0,1019,4286,4.3,4022.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4630,1,23.33,33.33,0.02,2.4124999999999996,342.0,1016,4233,4.1,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4630,1,23.27,33.4,0.0,2.675,337.0,1014,4203,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4630,3,23.71,33.11,0.013333333333333334,2.708333333333333,3.0,1015,4232,4.7,4078.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4630,1,23.33,32.66,0.07333333333333333,2.1958333333333333,9.0,1015,4256,4.1,4052.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4630,1,23.3,32.24,0.08333333333333334,1.8416666666666666,336.0,1016,4300,2.9,4080.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4630,1,23.29,32.61,0.05333333333333333,2.075,336.0,1017,4366,3.1,4187.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4630,1,23.4,33.08,0.0,2.5458333333333334,338.0,1016,4413,4.0,4229.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4631,3,23.59,37.94,0.04,1.19875,225.0,1020,4387,2.6,4127.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4631,3,24.46,37.27,0.14,1.15375,215.0,1015,4395,2.7,4131.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4631,3,23.97,34.83,2.87,1.2525,205.0,1014,4376,2.5,4034.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4631,3,23.34,31.56,5.890000000000001,1.4337499999999999,248.0,1014,4377,2.4,4041.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4631,4,22.85,31.36,5.659999999999999,1.3675000000000002,284.0,1015,4386,2.3,4058.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4631,3,22.94,32.3,3.23,1.28875,276.0,1016,4393,2.4,4071.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4631,3,22.57,33.23,2.36,1.185,221.0,1016,4370,2.9,4065.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4631,1,22.74,33.96,4.47,1.0662500000000001,199.0,1016,4321,2.5,3994.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4632,3,24.22,36.01,0.04,1.345,356.0,1020,4306,2.9,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4632,1,24.09,34.62,2.13,1.2487499999999998,17.0,1016,4276,2.7,3942.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4632,5,23.91,32.06,8.899999999999999,1.4625000000000001,47.0,1014,4209,3.4,3867.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4632,4,23.68,31.84,0.87,1.69625,50.0,1015,4174,4.2,3840.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4632,3,22.96,31.49,0.01,1.5262499999999999,35.0,1016,4199,4.0,3862.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4632,3,22.16,32.32,0.0,1.1825,16.0,1016,4243,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4632,3,22.12,33.06,0.47,1.0625,6.0,1016,4241,2.1,3946.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4632,3,23.16,32.73,3.06,1.02,35.0,1016,4206,2.1,3936.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4633,3,17.65,27.31,0.9199999999999999,0.67625,292.0,1027,4407,1.4,4118.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4633,1,18.0,26.38,1.85,0.69625,301.0,1023,4409,2.4,4126.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4633,3,17.79,25.52,1.98,0.745,337.0,1020,4402,2.2,4139.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4633,3,17.41,24.91,1.89,0.71125,351.0,1020,4413,2.5,4130.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4633,3,17.47,25.43,1.06,0.70125,319.0,1021,4435,2.1,4138.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4633,3,17.38,25.75,1.03,0.8875,326.0,1022,4401,2.5,4125.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4633,1,16.98,26.2,1.4699999999999998,0.96125,323.0,1022,4366,3.0,4066.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4633,1,17.11,25.99,1.64,1.1475,323.0,1022,4301,3.4,4008.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4634,1,17.07,29.72,0.03,2.0749999999999997,329.0,1018,4320,3.4,4062.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4634,1,17.35,29.66,0.25333333333333335,1.4791666666666665,333.0,1015,4265,2.7,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4634,1,17.37,29.45,0.38333333333333336,1.3624999999999998,311.0,1013,4221,2.6,3965.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4634,3,17.8,27.42,0.5966666666666668,1.5833333333333333,308.0,1014,4227,2.8,3913.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4634,1,17.96,27.97,0.9566666666666667,1.475,325.0,1015,4229,3.1,3925.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4634,1,17.49,28.15,0.11333333333333334,1.55,318.0,1016,4266,3.0,4014.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4634,1,16.97,28.7,0.07333333333333333,1.3791666666666669,304.0,1016,4328,3.0,4150.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4634,1,16.48,29.37,0.02,1.3583333333333334,305.0,1016,4354,2.7,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4635,1,19.31,34.55,0.0,1.9125,291.0,1020,4355,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4635,1,19.85,34.45,0.0,1.6875,279.0,1016,4294,2.9,4030.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4635,1,20.75,32.95,0.95,1.65875,29.0,1014,4258,2.8,3938.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4635,3,22.15,31.47,2.06,1.6575,290.0,1015,4238,3.3,3888.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4635,1,20.4,32.34,0.2,1.645,305.0,1016,4235,3.2,3989.568,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4635,1,19.73,32.83,0.06,1.68875,291.0,1017,4285,3.1,4066.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4635,1,20.14,33.58,0.16,1.7237500000000001,273.0,1017,4309,3.1,4041.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4635,3,20.84,33.64,0.36,1.59625,35.0,1016,4294,2.8,3975.29,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4636,1,21.28,35.53,0.04,1.475,47.0,1019,4325,3.6,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4636,1,21.42,34.62,0.09999999999999999,1.3050000000000002,38.0,1016,4273,3.6,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4636,1,21.05,33.52,0.12000000000000001,1.13375,257.0,1014,4225,3.7,4014.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4636,3,21.95,32.1,0.54,0.8674999999999999,12.0,1014,4237,2.4,3931.7233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4636,3,22.52,32.63,1.43,1.31375,26.0,1015,4242,2.8,3944.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4636,3,21.71,34.02,0.02,1.2962500000000001,37.0,1016,4283,3.4,4051.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4636,1,21.44,34.1,0.03,1.2675,32.0,1017,4334,3.3,4142.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4636,3,21.56,34.16,0.03,1.09625,332.0,1016,4332,3.6,4083.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4637,1,21.11,35.19,0.04,1.42375,46.0,1019,4324,3.7,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4637,1,21.25,34.28,0.09999999999999999,1.31625,37.0,1016,4272,3.6,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4637,1,20.9,33.22,0.12000000000000001,1.1425,323.0,1014,4225,3.5,4014.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4637,3,21.79,31.85,0.58,0.87125,10.0,1014,4237,2.2,3931.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4637,3,22.26,32.44,1.47,1.2925,6.0,1015,4241,2.7,3943.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4637,1,21.5,33.71,0.03,1.295,36.0,1016,4283,3.3,4051.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4637,1,21.27,33.83,0.04,1.2825000000000002,30.0,1017,4334,3.1,4142.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4637,3,21.39,33.89,0.03,1.04375,2.0,1016,4332,3.4,4083.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4638,1,18.94,29.78,0.09333333333333334,1.3458333333333332,284.0,1020,4305,3.4,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4638,1,19.44,29.84,0.11333333333333333,1.4125,11.0,1016,4259,3.6,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4638,1,19.53,29.44,0.1,1.5541666666666667,339.0,1015,4204,4.0,3988.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4638,1,19.87,28.96,0.25,1.4333333333333333,333.0,1015,4216,3.7,3961.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4638,3,20.81,28.57,0.9200000000000002,1.2624999999999997,352.0,1015,4235,3.1,3964.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4638,1,20.22,28.69,0.56,1.1541666666666666,21.0,1016,4271,3.0,4017.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4638,1,20.09,29.36,0.05666666666666667,1.4666666666666668,7.0,1017,4335,3.6,4096.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4638,1,19.75,29.5,0.06666666666666667,1.5666666666666664,356.0,1017,4383,3.8,4195.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4639,1,19.28,33.81,0.04,2.4975000000000005,50.0,1021,4362,4.3,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4639,1,19.22,33.63,0.1,1.59125,71.0,1017,4303,3.1,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4639,3,19.01,31.65,1.4400000000000002,1.20125,146.0,1015,4268,2.5,3959.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4639,3,19.28,31.33,1.4500000000000002,1.645,51.0,1016,4249,2.2,3936.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4639,3,19.34,31.77,0.24,1.71625,78.0,1017,4257,2.6,3987.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4639,1,18.33,32.07,0.34,1.2625,78.0,1018,4300,2.2,4011.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4639,1,18.86,32.08,2.02,0.9775,167.0,1018,4317,1.6,3981.335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4639,3,19.34,30.27,3.5,0.8,222.0,1017,4288,2.1,3930.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4640,3,24.22,37.69,0.19,1.3487500000000001,126.0,1020,4339,2.2,4071.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4640,3,24.4,36.91,1.6400000000000001,0.91625,142.0,1015,4333,1.9,4051.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4640,3,24.18,34.77,1.65,1.79875,113.0,1014,4312,3.7,3934.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4640,3,23.86,33.64,1.12,2.2375,93.0,1014,4293,3.6,3960.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4640,3,23.77,34.48,0.28,2.0374999999999996,90.0,1015,4314,3.2,4078.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4640,3,23.12,35.26,0.1,1.55375,82.0,1016,4341,2.6,4068.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4640,3,22.85,35.74,0.6,0.8,106.0,1016,4328,1.7,3985.443333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4640,3,23.11,35.42,1.65,0.6325000000000001,49.0,1015,4289,2.0,3993.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4641,1,19.75,31.76,0.0,3.35,334.0,1019,4332,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4641,1,19.84,32.4,0.006666666666666667,2.445833333333333,327.0,1015,4270,5.0,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4641,1,20.39,32.05,0.04666666666666667,1.9833333333333334,308.0,1014,4254,3.9,4052.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4641,3,19.97,29.85,0.24333333333333335,2.779166666666667,326.0,1014,4233,4.7,3938.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4641,1,19.84,30.13,0.09333333333333334,3.0375,2.0,1015,4221,5.5,3986.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4641,1,19.24,30.52,0.013333333333333334,2.5500000000000003,332.0,1016,4255,4.9,4058.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4641,1,18.62,31.22,0.04,2.1291666666666664,11.0,1016,4325,4.4,4142.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4641,1,18.71,31.84,0.0,2.191666666666667,314.0,1016,4334,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4642,1,21.49,31.73,0.013333333333333334,3.466666666666667,346.0,1018,4301,6.8,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4642,1,21.89,31.99,0.06666666666666667,2.0124999999999997,326.0,1014,4249,5.5,4020.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4642,1,22.25,31.59,0.03333333333333333,1.3083333333333333,335.0,1013,4249,3.1,4025.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4642,1,21.61,30.6,0.060000000000000005,2.595833333333333,346.0,1013,4238,4.4,4022.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4642,1,21.81,30.72,0.043333333333333335,3.220833333333333,341.0,1013,4230,6.1,3996.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4642,1,21.39,30.71,0.03333333333333333,2.8291666666666666,14.0,1015,4256,5.6,4045.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4642,1,20.98,31.01,0.06,2.5041666666666664,343.0,1015,4326,4.8,4137.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4642,1,20.88,31.57,0.0,2.820833333333333,342.0,1015,4357,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4643,1,18.1,31.64,0.03,2.0625,352.0,1019,4319,4.0,4059.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4643,1,18.25,31.68,0.3400000000000001,1.42,351.0,1016,4258,2.4,4020.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4643,3,18.38,31.6,0.76,1.195,259.0,1014,4210,2.3,3938.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4643,3,18.8,29.15,1.2,1.3824999999999998,295.0,1014,4222,2.4,3909.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4643,1,18.68,29.95,1.1600000000000001,1.3587500000000001,324.0,1015,4228,2.6,3884.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4643,1,18.22,30.12,0.22000000000000003,1.32625,305.0,1017,4264,2.6,4007.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4643,1,17.72,30.9,0.12,1.24375,246.0,1017,4324,2.7,4090.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4643,1,17.47,31.57,0.08,1.26,292.0,1016,4351,2.7,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4644,3,24.93,36.15,2.4799999999999995,1.7274999999999998,82.0,1020,4320,3.3,3982.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4644,3,24.45,36.7,1.33,1.9975,70.0,1015,4305,5.0,4012.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4644,4,24.57,34.51,4.99,2.60375,80.0,1014,4271,5.8,3933.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4644,3,24.09,32.9,17.130000000000003,2.8325,81.0,1014,4245,4.8,3969.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4644,3,23.49,33.56,0.02,2.7625,83.0,1015,4262,5.1,4073.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4644,3,23.43,34.45,0.04,2.32125,84.0,1016,4292,5.0,4022.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4644,3,22.9,35.27,0.5,2.02125,83.0,1016,4284,5.1,3903.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4644,3,23.16,35.38,3.02,1.7625,77.0,1015,4252,3.8,3886.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4645,3,21.23,34.45,1.6099999999999999,0.7962499999999999,29.0,1022,4309,2.0,4012.861666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4645,1,21.03,32.59,2.28,0.63375,22.0,1018,4284,1.6,4007.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4645,5,21.47,30.28,9.75,0.59875,43.0,1017,4227,1.2,3871.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4645,4,20.84,29.73,1.97,0.625,74.0,1017,4206,1.7,3859.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4645,4,20.79,29.96,1.65,0.50875,197.0,1018,4233,1.8,3949.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4645,3,20.31,31.16,0.71,0.61,222.0,1018,4264,2.2,3972.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4645,3,20.31,31.49,1.99,0.5287499999999999,352.0,1018,4246,1.7,3879.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4645,1,20.13,30.96,3.54,0.45125,344.0,1018,4204,1.6,3878.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4646,3,25.0,36.57,2.55,1.43,84.0,1020,4318,3.2,3965.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4646,3,24.67,36.28,1.82,1.6625,87.0,1015,4307,4.5,4033.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4646,4,24.82,34.45,4.470000000000001,2.3674999999999997,88.0,1014,4272,5.1,3926.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4646,3,24.48,32.99,15.02,2.6574999999999998,97.0,1014,4249,4.8,3970.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4646,3,24.05,33.4,0.03,2.4337500000000003,90.0,1015,4266,4.4,4051.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4646,3,23.93,34.37,0.02,2.00375,90.0,1016,4293,3.8,3972.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4646,3,23.49,35.3,0.6,1.645,95.0,1016,4284,4.2,3935.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4646,3,23.64,34.47,2.65,1.46625,91.0,1015,4251,3.3,3935.278333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4647,3,21.74,31.37,2.54,1.205,17.0,1021,4314,2.2,3964.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4647,4,21.62,30.56,1.6700000000000002,1.12875,2.0,1017,4292,2.0,3987.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4647,5,21.43,28.53,8.08,1.5575,59.0,1015,4240,3.1,3883.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4647,3,20.93,28.2,3.22,1.92375,58.0,1016,4211,3.9,3927.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4647,4,20.68,28.27,0.27999999999999997,1.55625,40.0,1017,4232,2.9,3999.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4647,3,20.46,28.78,0.26,1.04875,34.0,1017,4266,1.9,3988.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4647,3,20.09,29.28,2.49,0.995,18.0,1017,4255,1.6,3869.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4647,1,20.63,29.55,4.22,1.03375,3.0,1017,4220,1.8,3895.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4648,1,22.25,31.02,0.0,3.1958333333333333,304.0,1018,4337,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4648,1,22.48,31.6,0.0,2.654166666666667,297.0,1015,4274,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4648,1,22.98,31.49,0.0,2.225,282.0,1013,4259,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4648,3,22.68,29.99,0.16666666666666666,2.845833333333333,302.0,1014,4234,4.7,3786.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4648,1,22.46,29.85,0.0,3.05,312.0,1014,4222,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4648,1,21.95,30.13,0.0,2.654166666666667,307.0,1015,4258,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4648,1,21.53,30.78,0.0,2.1875,289.0,1016,4326,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4648,1,21.48,31.24,0.0,2.183333333333333,282.0,1015,4328,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4649,1,21.58,36.29,0.04,1.84125,57.0,1019,4331,4.3,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4649,1,21.72,35.19,0.18,1.71625,49.0,1016,4278,5.0,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4649,1,21.41,33.94,0.12000000000000001,1.53375,256.0,1014,4227,5.5,3992.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4649,3,22.44,32.76,0.54,1.1875,262.0,1014,4238,3.4,3922.693333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4649,3,23.16,34.08,1.29,1.5025,45.0,1015,4243,4.0,3969.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4649,3,22.47,34.64,0.0,1.61625,267.0,1016,4286,4.9,4057.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4649,3,21.74,34.58,0.03,1.65,45.0,1017,4333,5.0,4118.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4649,3,22.01,34.56,0.04,1.5050000000000001,261.0,1016,4329,5.2,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4650,3,22.72,35.83,0.2,0.9800000000000001,319.0,1021,4398,1.4,4142.214285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4650,3,23.13,34.19,1.33,0.92625,312.0,1016,4400,1.5,4113.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4650,3,23.06,30.63,3.5700000000000003,0.91125,91.0,1015,4394,1.3,4050.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4650,5,22.53,28.76,8.94,1.2675,334.0,1015,4403,2.1,4079.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4650,4,22.98,29.17,2.05,1.14625,326.0,1016,4428,1.7,4126.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4650,3,22.24,30.64,1.1400000000000001,1.0325,323.0,1017,4403,1.5,4076.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4650,3,21.7,30.73,2.2199999999999998,0.94125,316.0,1017,4369,1.3,4032.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4650,1,22.24,31.35,2.6999999999999997,0.955,313.0,1016,4308,1.4,3998.58375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4651,1,24.21,33.66,0.04,1.6575,322.0,1020,4383,3.1,4104.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4651,3,24.75,32.95,0.04,1.77125,318.0,1015,4399,3.7,4150.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4651,3,23.63,31.09,0.36,1.55375,305.0,1014,4389,3.1,4075.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4651,3,23.57,27.54,1.58,1.4224999999999999,326.0,1014,4377,2.6,4049.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4651,3,23.91,28.44,2.4699999999999998,1.7375,328.0,1015,4391,3.4,4113.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4651,3,24.24,28.3,4.109999999999999,1.5625,326.0,1016,4396,3.3,4034.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4651,3,23.88,28.65,2.4399999999999995,1.3912499999999999,320.0,1016,4377,2.4,4112.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4651,1,22.96,29.72,0.59,1.5537500000000002,335.0,1016,4340,3.4,4056.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4652,3,22.11,33.57,0.35000000000000003,1.0487499999999998,343.0,1023,4397,1.5,4160.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4652,3,22.79,31.95,1.23,0.8125,335.0,1018,4386,1.3,4106.451428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4652,3,22.23,29.15,3.4699999999999998,0.8525,349.0,1017,4365,1.4,4030.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4652,4,21.6,27.24,4.68,1.02125,90.0,1016,4382,2.5,4053.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4652,4,22.34,27.92,1.4,0.9875,353.0,1017,4406,1.8,4096.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4652,3,21.54,29.06,0.92,0.735,157.0,1018,4383,1.3,4095.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4652,1,20.83,30.19,1.53,0.85375,327.0,1018,4351,1.3,4033.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4652,1,21.42,28.83,2.3600000000000003,0.74625,341.0,1018,4285,1.3,3979.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4653,3,21.26,34.51,1.69,0.7987500000000001,26.0,1022,4310,2.1,4036.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4653,1,21.03,32.8,2.3,0.6799999999999999,16.0,1018,4282,1.6,4005.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4653,5,21.48,30.4,9.0,0.59125,37.0,1017,4224,1.2,3867.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4653,3,20.82,29.77,2.5599999999999996,0.7,73.0,1017,4201,1.7,3868.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4653,4,20.83,30.03,1.75,0.575,52.0,1018,4230,1.8,3941.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4653,3,20.21,31.3,0.72,0.59125,227.0,1018,4261,2.1,3970.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4653,3,20.25,31.6,2.0,0.53125,350.0,1018,4244,1.7,3877.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4653,1,20.15,31.06,3.52,0.5175000000000001,341.0,1018,4202,1.7,3877.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4654,3,24.01,37.11,1.01,1.4225,109.0,1019,4329,3.1,4036.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4654,3,23.76,37.18,0.86,1.49125,112.0,1015,4317,3.2,4011.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4654,3,23.78,35.34,1.6400000000000001,2.36,89.0,1014,4292,5.1,3989.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4654,3,23.56,33.81,0.19,2.55,87.0,1014,4262,4.3,3963.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4654,3,23.02,34.95,0.04,2.42875,90.0,1015,4284,4.8,4095.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4654,3,22.91,35.95,0.02,2.1825,87.0,1015,4314,4.4,4119.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4654,3,22.25,36.96,0.02,1.70875,96.0,1016,4310,2.9,3963.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4654,3,22.81,36.31,0.47000000000000003,1.11625,69.0,1015,4275,1.6,3994.0825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4655,3,23.15,36.93,0.06,0.85375,291.0,1020,4395,1.4,4164.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4655,3,23.95,36.02,1.27,0.70875,347.0,1016,4403,1.4,4095.25,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4655,4,23.87,32.07,2.6599999999999997,0.7625,347.0,1014,4405,1.8,4037.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4655,5,23.56,29.62,17.69,1.1,346.0,1014,4407,2.8,4076.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4655,4,23.45,29.79,6.33,0.93375,330.0,1015,4423,2.3,4139.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4655,4,22.92,31.43,2.18,0.7375,317.0,1016,4405,1.7,4082.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4655,3,22.67,31.75,2.6100000000000003,0.7675000000000001,311.0,1016,4375,1.5,4020.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4655,3,22.59,32.01,4.11,0.6875,310.0,1016,4321,1.5,3985.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4656,3,20.3,34.02,0.14,0.9537500000000001,343.0,1022,4377,1.7,4135.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4656,4,20.67,32.8,0.7100000000000001,0.85375,338.0,1017,4343,1.6,4093.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4656,3,21.27,30.06,2.35,0.81125,356.0,1016,4311,1.6,4007.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4656,5,21.32,28.1,5.579999999999999,1.02875,17.0,1016,4328,2.0,3996.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4656,4,21.72,28.44,2.04,0.95875,6.0,1017,4352,1.7,4052.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4656,3,20.74,29.35,0.96,0.8975,354.0,1018,4336,1.5,4043.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4656,1,19.88,30.55,1.9000000000000001,0.77125,337.0,1018,4307,1.7,4003.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4656,1,20.11,29.62,2.54,0.79125,347.0,1017,4245,1.4,3961.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4657,1,19.72,37.29,0.27999999999999997,1.2333333333333334,88.0,1020,4273,3.4,4148.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4657,1,20.19,36.7,0.16,1.5208333333333335,64.0,1016,4328,4.9,4189.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4657,1,18.87,35.91,0.15333333333333335,1.4,29.0,1014,4370,4.3,4249.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4657,3,18.27,35.39,0.13333333333333333,1.3916666666666666,23.0,1014,4409,4.2,4203.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4657,1,18.95,35.54,0.18000000000000002,1.3375,27.0,1015,4436,4.5,4216.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4657,1,19.0,35.68,0.10666666666666669,1.3041666666666667,31.0,1016,4438,3.9,4225.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4657,1,19.11,35.94,0.15333333333333335,1.4041666666666668,29.0,1017,4460,4.2,4218.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4657,1,19.3,36.3,0.04,1.5166666666666666,33.0,1017,4473,4.3,4298.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4658,1,20.29,36.56,0.11333333333333334,1.7000000000000002,67.0,1020,4273,4.2,4149.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4658,1,20.48,36.01,0.09333333333333334,1.9291666666666665,50.0,1016,4326,5.2,4185.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4658,1,19.32,35.24,0.09333333333333334,1.7666666666666666,25.0,1014,4371,4.5,4248.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4658,1,18.66,34.65,0.05333333333333334,1.7416666666666665,22.0,1014,4411,4.4,4250.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4658,1,19.33,34.84,0.09999999999999999,1.7625000000000002,24.0,1015,4440,4.7,4273.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4658,1,19.44,34.99,0.04,1.7583333333333333,26.0,1016,4443,4.3,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4658,1,19.52,35.28,0.1,1.7958333333333334,22.0,1017,4464,4.5,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4658,1,19.67,35.62,0.006666666666666667,1.8499999999999999,29.0,1017,4477,4.6,4300.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4659,1,17.11,32.35,0.1,1.6625,76.0,1022,4358,2.8,4120.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4659,1,17.3,32.1,0.34,0.9712500000000002,90.0,1018,4303,2.0,4064.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4659,1,17.4,30.38,2.5899999999999994,0.8912500000000001,333.0,1017,4266,1.4,3908.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4659,3,18.14,29.29,3.39,0.7037500000000001,91.0,1017,4248,1.4,3900.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4659,1,17.45,30.25,0.9,0.875,91.0,1018,4257,1.9,4035.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4659,1,16.91,30.57,0.42000000000000004,0.8375,95.0,1019,4301,1.6,4050.832,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4659,1,17.48,30.31,1.76,0.82375,330.0,1019,4319,1.5,3969.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4659,3,17.94,29.44,2.11,0.75875,144.0,1018,4289,1.8,3988.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4660,1,20.88,33.08,0.1,1.61625,12.0,1020,4336,3.2,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4660,1,20.65,32.63,0.21,1.42,355.0,1016,4290,3.6,4022.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4660,3,20.27,31.46,0.6000000000000001,1.3875000000000002,327.0,1014,4264,3.7,4015.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4660,3,20.97,31.14,0.47000000000000003,1.17875,327.0,1015,4267,3.1,4012.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4660,3,21.48,30.16,0.83,1.1150000000000002,349.0,1016,4274,3.0,3962.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4660,3,20.45,30.16,0.9299999999999999,1.30875,351.0,1017,4317,3.3,4078.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4660,3,20.52,30.21,1.81,1.4375,335.0,1017,4346,3.5,4032.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4660,1,20.77,29.91,1.77,1.47375,332.0,1017,4326,3.1,4055.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4661,1,24.55,37.31,0.06,1.245,40.0,1020,4381,3.4,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4661,3,24.77,36.72,0.02,1.32125,60.0,1015,4354,3.2,4104.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4661,3,25.26,33.84,1.56,1.4587499999999998,67.0,1014,4315,3.3,3962.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4661,4,24.39,32.12,9.34,1.905,62.0,1014,4328,3.9,3995.1262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4661,4,24.42,31.88,5.1899999999999995,1.5675,53.0,1015,4349,3.4,4064.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4661,4,24.5,33.31,0.21999999999999997,1.32625,53.0,1016,4349,2.9,4021.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4661,3,24.15,33.41,1.5,0.94875,38.0,1016,4325,2.1,3991.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4661,3,24.12,33.15,2.5900000000000003,0.7424999999999999,60.0,1016,4274,1.7,3933.528333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4662,1,20.4,32.78,0.0,1.8612499999999998,292.0,1019,4362,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4662,1,20.94,32.73,0.0,1.80375,289.0,1015,4305,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4662,1,21.21,31.52,2.0100000000000002,1.725,272.0,1014,4268,3.6,3942.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4662,3,22.2,30.42,0.33999999999999997,1.82625,311.0,1015,4237,3.4,3840.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4662,1,21.01,30.43,0.02,1.7825,301.0,1016,4239,3.5,4029.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4662,1,20.25,30.88,0.0,1.6837499999999999,296.0,1016,4290,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4662,1,20.39,31.72,0.02,1.645,281.0,1016,4315,3.3,4037.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4662,1,20.95,31.95,0.09,1.6,272.0,1015,4295,3.2,4007.0425,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4663,1,21.16,31.79,0.02,1.8916666666666666,320.0,1019,4293,3.4,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4663,1,21.27,32.39,0.03333333333333333,1.9416666666666667,305.0,1015,4220,3.3,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4663,1,21.56,32.87,0.04,1.9,293.0,1013,4202,2.8,4000.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4663,1,21.59,32.68,0.05333333333333334,1.5375,304.0,1014,4245,2.5,4056.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4663,1,21.01,32.08,0.03333333333333333,1.5166666666666666,311.0,1014,4296,2.5,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4663,1,20.83,31.7,0.006666666666666667,1.5999999999999999,318.0,1015,4333,2.8,4143.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4663,1,20.91,32.0,0.03333333333333333,1.7666666666666666,314.0,1016,4402,3.2,4230.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4663,1,21.47,32.16,0.013333333333333334,1.575,305.0,1016,4454,2.9,4278.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4664,3,14.58,26.13,2.15,1.03375,37.0,1024,4298,1.2,4011.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4664,3,14.3,26.24,1.8900000000000001,1.145,39.0,1020,4248,1.9,3950.3137500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4664,3,15.17,24.29,3.6899999999999995,1.1412499999999999,35.0,1018,4151,2.0,3768.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4664,3,13.73,24.89,1.82,0.9574999999999999,42.0,1018,4131,2.2,3801.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4664,3,13.58,24.73,0.95,0.7887500000000001,46.0,1019,4173,2.0,3865.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4664,3,13.44,25.74,1.08,0.7749999999999999,270.0,1020,4214,1.4,3943.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4664,3,14.04,26.34,1.4000000000000001,0.7537499999999999,41.0,1020,4206,1.6,3902.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4664,1,13.81,25.33,2.32,0.7637499999999999,40.0,1019,4163,1.3,3841.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4665,3,25.86,37.81,0.08,1.2662499999999999,81.0,1020,4372,3.7,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4665,1,26.01,37.18,0.14,1.1225,79.0,1015,4345,2.8,4091.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4665,3,25.95,34.4,1.4200000000000002,1.65,92.0,1014,4303,3.2,3978.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4665,4,25.23,32.12,5.6,2.45,91.0,1014,4305,4.3,3972.5637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4665,3,25.35,32.52,1.64,1.8425,86.0,1015,4324,3.7,4039.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4665,4,25.54,34.02,0.02,1.48375,92.0,1016,4333,3.0,4046.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4665,3,25.14,34.28,0.93,1.1524999999999999,87.0,1016,4311,2.3,3941.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4665,3,25.06,33.61,1.51,0.9137500000000001,104.0,1016,4264,1.8,3955.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4666,3,13.85,25.89,1.6400000000000001,0.85375,38.0,1023,4302,2.3,3988.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4666,3,13.57,25.7,1.9500000000000002,0.9924999999999999,43.0,1019,4252,2.6,3925.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4666,4,14.42,23.7,3.5999999999999996,0.88875,37.0,1017,4161,2.2,3800.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4666,3,13.28,23.82,1.7999999999999998,0.7362500000000001,43.0,1017,4144,1.9,3835.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4666,3,12.86,23.88,0.85,0.655,51.0,1018,4183,2.0,3871.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4666,3,12.72,25.04,0.76,0.6174999999999999,77.0,1019,4223,1.5,3927.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4666,3,13.23,25.7,1.07,0.56,67.0,1019,4214,1.4,3890.2766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4666,1,13.09,24.88,2.0700000000000003,0.6575,64.0,1018,4169,1.3,3857.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4667,1,20.21,33.83,0.02666666666666667,2.0625,337.0,1018,4321,3.5,4062.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4667,1,20.59,33.67,0.20666666666666667,1.6208333333333333,335.0,1015,4268,3.4,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4667,1,20.61,33.4,0.24000000000000002,1.4166666666666665,293.0,1013,4226,3.5,3984.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4667,3,20.89,31.11,0.3233333333333333,1.6041666666666665,319.0,1013,4229,2.8,3948.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4667,3,21.21,31.97,0.85,1.5625,328.0,1014,4230,3.2,3925.444444444444,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4667,1,20.75,32.07,0.04666666666666667,1.6541666666666668,326.0,1016,4266,3.7,4102.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4667,1,20.02,32.53,0.05333333333333334,1.4916666666666667,306.0,1016,4330,3.6,4150.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4667,1,19.5,33.25,0.013333333333333334,1.4416666666666667,309.0,1015,4354,3.4,4171.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4668,1,22.23,35.04,0.0,2.0749999999999997,57.0,1021,4359,4.2,4139.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4668,3,21.97,35.02,0.02666666666666667,1.6708333333333334,43.0,1016,4314,2.9,4081.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4668,3,22.25,31.89,0.6799999999999999,1.3541666666666667,149.0,1015,4273,2.8,3934.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4668,1,21.41,31.95,0.4466666666666667,1.6875000000000002,106.0,1016,4245,3.5,3969.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4668,1,21.18,32.56,0.16,1.7083333333333335,89.0,1017,4261,3.1,4087.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4668,1,20.64,33.3,0.12666666666666665,1.4291666666666667,135.0,1017,4298,2.9,4075.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4668,3,21.35,33.79,0.4066666666666666,1.2750000000000001,190.0,1017,4305,2.0,4020.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4668,1,22.02,33.79,0.7100000000000001,1.1333333333333333,47.0,1016,4277,1.6,4007.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4669,1,19.52,30.81,2.17,0.74125,21.0,1024,4309,2.9,4019.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4669,1,19.05,30.28,2.3200000000000003,0.74875,7.0,1019,4272,2.3,4001.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4669,3,19.39,27.76,3.95,0.68375,19.0,1018,4202,2.3,3875.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4669,3,18.57,27.27,2.35,0.9375,63.0,1018,4180,2.3,3875.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4669,3,18.36,27.3,1.48,0.7450000000000001,221.0,1019,4211,2.2,3914.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4669,3,17.56,28.56,0.6799999999999999,0.84625,223.0,1019,4249,2.2,3970.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4669,3,18.01,28.92,1.48,0.7375,327.0,1019,4236,2.2,3953.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4669,1,18.39,28.33,2.66,0.7075,297.0,1019,4193,2.4,3851.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4670,3,19.27,29.4,0.82,0.43875,37.0,1027,4410,1.1,4148.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4670,1,19.67,28.87,1.32,0.6625000000000001,321.0,1022,4426,2.1,4146.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4670,3,19.75,28.06,1.31,0.6799999999999999,3.0,1020,4430,2.1,4172.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4670,3,18.88,27.44,0.99,0.655,0.0,1020,4438,2.1,4173.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4670,3,19.04,27.88,0.79,0.67875,339.0,1021,4449,2.1,4147.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4670,3,19.24,27.73,0.8099999999999999,0.84625,338.0,1021,4412,2.6,4148.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4670,1,18.67,28.68,0.9200000000000002,0.92,333.0,1022,4370,2.9,4057.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4670,1,18.78,28.67,0.75,1.19625,335.0,1021,4310,3.5,4029.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4671,1,24.38,37.28,0.02,1.19875,45.0,1020,4382,3.7,4135.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4671,3,24.69,36.74,0.04,1.38875,61.0,1015,4361,3.5,4121.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4671,3,25.18,33.93,2.7399999999999998,1.435,69.0,1014,4326,3.6,3978.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4671,5,24.32,32.34,8.99,1.9324999999999999,58.0,1014,4341,5.0,3994.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4671,4,24.44,32.07,5.380000000000001,1.55375,49.0,1015,4362,4.0,4066.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4671,4,24.43,33.41,0.38,1.32,49.0,1016,4361,3.2,4032.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4671,3,24.21,33.34,1.59,0.9925,47.0,1016,4338,2.3,4016.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4671,3,24.07,32.88,2.7399999999999998,0.7175,70.0,1016,4286,1.7,3962.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4672,1,17.75,29.47,0.013333333333333334,1.8541666666666665,14.0,1021,4284,4.2,4019.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4672,1,17.68,29.93,0.05333333333333334,1.7041666666666666,332.0,1017,4227,3.7,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4672,1,17.79,29.79,0.09333333333333334,2.033333333333333,324.0,1016,4199,4.2,3996.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4672,1,18.2,29.45,0.06666666666666667,2.1791666666666667,330.0,1016,4234,5.1,4007.8666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4672,1,17.88,29.38,0.22,1.75,319.0,1016,4258,4.4,4042.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4672,1,17.89,29.08,0.4633333333333334,1.3916666666666666,24.0,1017,4303,3.3,4062.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4672,1,17.95,29.34,0.21333333333333332,1.6625,322.0,1018,4367,3.2,4126.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4672,1,18.04,29.57,0.05333333333333334,1.9708333333333332,328.0,1018,4411,4.1,4179.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4673,1,20.89,34.39,0.30666666666666664,0.8583333333333333,33.0,1024,4360,2.5,4093.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4673,4,21.07,33.53,0.4433333333333333,1.0833333333333335,12.0,1020,4318,2.9,4057.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4673,3,20.7,32.96,0.36,1.2041666666666666,2.0,1018,4258,2.7,3965.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4673,1,20.13,31.69,0.7033333333333334,1.125,351.0,1018,4258,1.9,3955.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4673,3,20.49,31.69,0.57,1.1791666666666667,313.0,1019,4283,1.7,3980.5416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4673,3,20.74,32.29,0.56,1.225,321.0,1019,4283,2.0,4005.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4673,3,20.86,32.65,0.6366666666666667,1.1958333333333333,325.0,1019,4258,1.9,3960.7333333333336,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4673,1,20.94,32.37,0.8733333333333333,1.0458333333333334,331.0,1019,4198,1.6,3928.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4674,3,26.11,37.88,0.04,1.3975,79.0,1020,4372,4.3,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4674,1,26.22,37.25,0.09,1.125,76.0,1015,4348,3.0,4094.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4674,3,26.24,34.45,2.04,1.75125,87.0,1014,4307,3.5,3973.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4674,4,25.53,32.43,5.050000000000001,2.49125,84.0,1014,4310,4.6,3976.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4674,4,25.62,32.72,1.49,1.9024999999999999,81.0,1015,4331,3.7,4039.20875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4674,4,25.78,34.17,0.02,1.54875,86.0,1016,4338,3.3,4050.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4674,3,25.43,34.05,1.11,1.13,76.0,1016,4316,2.2,3945.9449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4674,3,25.27,33.62,1.4100000000000001,0.8674999999999999,103.0,1016,4270,1.6,3962.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4675,3,24.14,35.55,1.81,1.045,15.0,1020,4308,2.5,3973.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4675,3,23.89,33.66,3.7,0.9125000000000001,4.0,1016,4279,1.7,3953.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4675,4,23.56,31.43,7.039999999999999,1.14625,44.0,1015,4212,2.2,3850.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4675,3,23.09,31.18,4.390000000000001,1.47,50.0,1015,4183,3.2,3869.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4675,4,22.45,30.82,1.04,1.0575,35.0,1016,4211,1.8,3925.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4675,3,22.05,31.36,0.84,0.7375,9.0,1017,4250,1.6,3980.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4675,3,21.85,32.23,2.05,0.6875,354.0,1017,4240,1.4,3946.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4675,3,22.52,31.3,3.64,0.67875,349.0,1016,4203,1.4,3915.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4676,1,24.02,36.33,0.06,1.3287499999999999,60.0,1020,4375,2.7,4131.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4676,3,24.19,35.83,0.07,1.1712500000000001,67.0,1016,4344,2.4,4105.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4676,3,24.23,32.97,1.5300000000000002,1.42625,122.0,1014,4300,2.5,3960.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4676,3,23.84,31.1,5.18,1.9225,83.0,1014,4305,3.2,3988.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4676,3,23.94,31.34,2.4600000000000004,1.475,78.0,1015,4323,3.1,4042.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4676,4,24.06,32.86,0.24,1.09375,78.0,1016,4328,2.3,4058.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4676,3,23.47,32.89,1.35,0.9000000000000001,63.0,1016,4304,1.9,3932.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4676,3,23.57,32.71,1.8900000000000001,0.83375,85.0,1016,4254,1.7,3935.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4677,3,24.28,37.18,0.97,1.4075,102.0,1019,4328,3.3,4068.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4677,3,24.32,36.59,1.54,1.4375,107.0,1015,4320,4.0,4039.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4677,3,24.15,35.58,2.1499999999999995,2.385,92.0,1014,4295,6.0,3961.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4677,3,23.89,33.97,0.46,2.69625,91.0,1014,4268,5.2,3960.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4677,3,23.82,34.99,0.05,2.505,90.0,1015,4289,5.6,4103.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4677,3,23.33,36.02,0.01,2.1449999999999996,92.0,1016,4321,4.4,3968.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4677,3,22.53,37.17,0.14,1.4275,92.0,1016,4311,3.4,4017.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4677,3,22.71,36.26,0.65,0.9500000000000001,71.0,1015,4275,2.0,4001.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4678,1,21.35,34.68,0.05,1.0125000000000002,197.0,1021,4391,1.9,4124.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4678,3,21.94,34.2,0.43999999999999995,0.87875,189.0,1016,4404,1.7,4149.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4678,3,22.29,31.09,0.0,0.85375,192.0,1014,4396,1.8,4030.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4678,5,22.05,28.18,58.22,1.405,226.0,1015,4404,3.2,4076.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4678,4,21.54,28.43,8.75,1.0987500000000001,265.0,1016,4405,2.2,4094.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4678,4,21.29,29.47,4.23,0.8900000000000001,241.0,1017,4400,1.7,4085.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4678,3,20.81,30.12,4.5,0.76875,206.0,1017,4374,1.6,4036.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4678,3,21.09,30.07,5.9799999999999995,0.73375,193.0,1016,4332,1.3,4014.361666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4679,3,24.22,35.25,0.08,1.55,5.0,1020,4297,3.4,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4679,3,24.11,34.1,0.2,1.51625,10.0,1016,4265,2.9,3977.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4679,5,23.75,31.29,8.41,1.5662500000000001,59.0,1014,4178,3.7,3816.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4679,4,23.08,31.59,0.62,1.805,37.0,1015,4139,4.5,3806.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4679,3,22.67,31.05,0.0,1.5787499999999999,33.0,1016,4160,4.0,3797.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4679,1,21.64,31.5,0.01,1.53625,353.0,1016,4214,3.1,3896.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4679,3,21.95,32.02,0.35,1.28375,314.0,1016,4219,2.2,3886.6666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4679,3,22.68,32.26,1.23,1.11625,338.0,1016,4191,2.0,3922.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4680,3,24.66,36.28,0.02,1.53375,357.0,1020,4312,2.7,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4680,3,24.57,34.92,0.78,1.505,13.0,1015,4282,2.6,3941.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4680,5,24.17,32.54,7.34,1.58,80.0,1014,4224,3.5,3877.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4680,3,23.98,31.96,1.0,1.915,37.0,1015,4190,4.0,3866.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4680,3,23.3,31.94,0.0,1.7825,36.0,1016,4213,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4680,3,22.76,32.71,0.0,1.2825,19.0,1016,4254,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4680,3,22.44,33.75,0.0,1.2725,108.0,1016,4248,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4680,3,23.6,33.12,2.03,1.275,85.0,1016,4213,2.6,3912.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4681,3,24.67,36.45,1.92,1.60375,46.0,1020,4318,2.9,3965.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4681,3,24.24,35.71,1.68,1.6475,57.0,1015,4293,4.7,3958.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4681,5,23.96,33.53,7.300000000000001,1.9825000000000002,56.0,1014,4247,4.9,3897.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4681,4,23.77,32.19,2.84,2.255,51.0,1014,4212,4.7,3919.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4681,3,23.17,32.98,0.0,2.1912499999999997,52.0,1015,4233,4.1,3998.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4681,3,22.94,33.67,0.03,1.6125,85.0,1016,4268,3.5,3919.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4681,3,22.27,35.09,0.15999999999999998,1.4825,85.0,1016,4261,4.0,3922.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4681,3,23.1,33.5,2.03,1.53,62.0,1016,4231,4.0,3945.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4682,3,24.13,37.13,1.48,1.56625,99.0,1020,4325,3.7,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4682,3,23.87,36.6,1.03,1.73125,90.0,1015,4314,5.2,4030.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4682,3,24.09,35.15,3.01,2.57875,90.0,1014,4287,7.1,3982.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4682,3,23.64,33.66,0.72,2.82375,91.0,1014,4260,5.9,3962.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4682,3,23.37,34.61,0.05,2.67,89.0,1015,4281,6.7,4102.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4682,3,23.12,35.61,0.0,2.37375,91.0,1016,4312,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4682,3,22.14,36.93,0.01,1.8162500000000001,92.0,1016,4304,4.7,3931.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4682,3,22.45,36.11,0.42000000000000004,1.2999999999999998,80.0,1015,4269,3.1,3986.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4683,3,23.96,37.13,0.26,1.20875,177.0,1020,4374,1.8,4121.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4683,3,23.82,36.23,0.7400000000000001,1.1412499999999999,171.0,1015,4377,2.9,4107.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4683,3,23.41,33.99,2.5,1.04125,164.0,1014,4360,2.4,4036.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4683,3,23.43,30.48,4.42,1.0625,18.0,1014,4360,1.7,4071.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4683,3,22.85,31.27,5.2,1.00375,39.0,1015,4368,2.0,4033.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4683,3,22.82,32.04,3.5300000000000002,1.0825,80.0,1016,4383,2.2,4077.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4683,3,23.03,32.68,2.1199999999999997,1.18875,178.0,1016,4362,2.4,4052.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4683,3,22.56,32.62,3.8999999999999995,1.13375,162.0,1015,4316,2.7,4001.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4684,1,17.9,30.07,0.26,1.5725000000000002,46.0,1020,4307,3.3,4065.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4684,1,17.86,29.32,0.38,1.53375,42.0,1017,4255,4.0,4008.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4684,1,17.53,28.38,0.51,1.3625000000000003,9.0,1015,4210,4.3,3966.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4684,3,17.62,27.09,0.5800000000000001,1.1375,15.0,1015,4226,2.9,3958.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4684,1,18.12,27.75,1.5799999999999998,1.38375,34.0,1016,4236,3.3,3915.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4684,1,17.88,28.46,0.5,1.4425000000000001,40.0,1017,4271,3.8,4022.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4684,1,17.4,28.68,0.3,1.47875,291.0,1017,4331,4.0,4099.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4684,1,17.57,28.99,0.33,1.4675,19.0,1017,4346,4.2,4099.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4685,1,25.06,37.68,0.02,1.3649999999999998,78.0,1020,4370,4.8,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4685,1,25.1,36.63,0.33,1.295,70.0,1015,4354,3.6,4099.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4685,3,25.32,34.03,2.01,1.795,75.0,1014,4317,3.6,3983.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4685,3,24.64,32.36,4.16,2.5300000000000002,75.0,1014,4320,5.0,3979.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4685,3,24.8,32.86,0.8400000000000001,1.91625,74.0,1015,4344,4.0,4035.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4685,3,24.84,33.76,0.18000000000000002,1.6437499999999998,79.0,1016,4349,3.3,3988.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4685,3,24.68,33.82,1.65,1.0675,76.0,1016,4329,2.2,3954.261428571429,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4685,3,24.34,33.42,2.66,0.7125,95.0,1015,4284,1.8,3945.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4686,1,21.94,32.96,0.0,3.5875,10.0,1018,4316,5.7,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4686,1,22.01,33.58,0.006666666666666667,2.245833333333333,339.0,1014,4259,4.7,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4686,1,22.47,33.22,0.0,1.8708333333333336,344.0,1013,4253,3.3,4031.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4686,1,21.95,31.52,0.013333333333333334,2.8666666666666667,352.0,1013,4236,4.8,3987.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4686,1,22.34,31.67,0.006666666666666667,3.3791666666666664,346.0,1013,4228,5.5,3995.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4686,1,21.81,31.93,0.0,2.9416666666666664,351.0,1015,4254,4.6,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4686,1,21.12,32.23,0.006666666666666667,2.5708333333333333,347.0,1015,4326,4.6,4120.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4686,1,21.09,32.82,0.0,2.7749999999999995,8.0,1015,4347,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4687,1,21.23,34.19,0.21,1.20375,262.0,1022,4388,2.3,4123.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4687,3,21.16,33.71,0.17,1.1675,302.0,1017,4405,2.4,4150.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4687,4,21.59,29.89,1.9400000000000002,1.1075,245.0,1016,4395,2.5,4084.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4687,5,21.62,26.34,24.869999999999997,1.3775,310.0,1015,4388,3.5,4050.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4687,3,21.22,28.21,3.0100000000000002,1.7,308.0,1017,4402,3.5,4083.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4687,3,20.91,28.35,4.0600000000000005,1.33,307.0,1017,4399,3.0,4089.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4687,3,20.57,28.95,3.9400000000000004,1.15875,280.0,1018,4376,2.2,4038.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4687,1,20.7,28.97,4.36,1.14625,157.0,1017,4339,2.5,4025.278333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4688,1,19.27,34.68,0.15333333333333335,1.5708333333333333,46.0,1020,4282,4.1,4152.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4688,1,19.1,34.37,0.08,1.520833333333333,61.0,1016,4338,4.6,4199.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4688,1,18.16,33.53,0.15333333333333335,1.3833333333333333,5.0,1015,4372,4.0,4260.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4688,3,17.95,33.18,0.25333333333333335,1.3291666666666666,337.0,1015,4405,3.9,4245.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4688,1,18.26,33.06,0.21333333333333335,1.2625,22.0,1015,4429,4.0,4277.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4688,1,18.29,33.15,0.2633333333333333,1.2666666666666666,48.0,1016,4428,3.9,4220.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4688,1,18.38,33.5,0.07333333333333333,1.375,58.0,1017,4452,4.0,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4688,1,18.47,33.72,0.02666666666666667,1.4333333333333331,58.0,1017,4462,4.0,4294.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4689,1,19.46,34.88,0.10666666666666667,1.4083333333333334,101.0,1020,4267,3.3,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4689,1,19.72,34.32,0.09333333333333334,1.7041666666666668,69.0,1016,4315,4.5,4179.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4689,1,18.62,33.68,0.08666666666666667,1.7166666666666668,26.0,1014,4366,4.1,4189.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4689,1,18.07,33.15,0.04666666666666667,1.6833333333333333,21.0,1014,4407,4.1,4201.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4689,1,18.59,33.27,0.12,1.6833333333333333,23.0,1015,4435,4.1,4193.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4689,1,18.77,33.44,0.02,1.6333333333333335,27.0,1016,4438,3.9,4225.11111111111,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4689,1,18.89,33.71,0.09333333333333334,1.725,23.0,1017,4461,4.3,4260.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4689,1,19.03,34.05,0.006666666666666667,1.770833333333333,27.0,1017,4475,4.8,4301.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4690,1,18.85,34.26,0.13999999999999999,1.3875,70.0,1020,4277,3.6,4151.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4690,1,18.94,34.03,0.22666666666666668,1.0541666666666667,58.0,1017,4326,2.9,4124.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4690,1,18.1,33.34,0.16,0.9625,11.0,1015,4361,3.0,4253.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4690,3,17.78,32.93,0.29333333333333333,0.8875,319.0,1015,4399,2.8,4240.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4690,1,18.08,32.7,0.19333333333333333,1.025,38.0,1016,4422,2.8,4271.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4690,1,18.11,32.79,0.24333333333333335,0.7791666666666668,37.0,1017,4424,2.4,4218.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4690,1,18.29,33.3,0.18666666666666668,0.8291666666666666,50.0,1017,4449,2.9,4214.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4690,1,18.4,33.49,0.013333333333333334,0.9458333333333333,56.0,1017,4460,3.1,4298.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4691,1,20.0,33.6,0.0,2.2125000000000004,348.0,1020,4313,4.6,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4691,1,19.25,33.31,0.0,1.8874999999999997,332.0,1016,4360,4.4,4155.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4691,1,18.39,32.31,0.0,1.5791666666666664,313.0,1015,4385,4.5,4216.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4691,3,18.65,31.89,0.006666666666666667,1.6125,314.0,1015,4416,4.2,4208.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4691,3,18.41,31.88,0.03333333333333333,1.6083333333333334,54.0,1016,4439,4.1,4233.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4691,1,18.66,32.04,0.006666666666666667,1.7166666666666666,26.0,1017,4438,4.2,4270.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4691,1,18.63,32.23,0.006666666666666667,1.65,331.0,1017,4459,4.3,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4691,1,18.55,32.27,0.006666666666666667,1.7125,24.0,1017,4465,4.4,4190.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4692,1,22.43,30.81,0.0,2.3958333333333335,289.0,1019,4361,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4692,1,22.51,30.83,0.0,2.0541666666666667,293.0,1015,4309,2.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4692,3,22.54,28.93,0.19666666666666666,1.8833333333333333,235.0,1014,4266,3.3,3839.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4692,1,22.46,29.16,0.0,1.7625,335.0,1014,4228,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4692,1,21.86,29.11,0.0,1.6833333333333333,334.0,1015,4231,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4692,1,21.33,29.72,0.0,1.7375000000000003,297.0,1016,4281,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4692,1,21.71,30.39,0.0,1.9291666666666667,193.0,1016,4301,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4692,1,22.61,30.86,0.0,1.8,189.0,1015,4277,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4693,1,19.64,34.41,0.06,1.541666666666667,117.0,1020,4278,3.2,4152.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4693,1,19.73,34.34,0.09333333333333334,1.1041666666666665,94.0,1016,4319,2.3,4178.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4693,1,19.02,33.88,0.09333333333333334,0.9708333333333333,280.0,1015,4351,2.5,4248.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4693,3,18.72,33.32,0.11333333333333334,1.0333333333333332,289.0,1015,4393,2.4,4233.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4693,1,19.04,32.96,0.11333333333333331,1.1083333333333334,47.0,1016,4417,2.6,4175.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4693,1,19.0,33.14,0.21666666666666667,0.9375,72.0,1017,4420,2.2,4182.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4693,1,19.26,33.52,0.03333333333333333,1.0833333333333333,24.0,1017,4448,2.3,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4693,1,19.38,33.88,0.08666666666666667,0.9041666666666666,87.0,1017,4458,2.4,4240.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4694,1,21.4,35.26,0.0,2.3666666666666667,55.0,1019,4294,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4694,1,20.86,34.37,0.0,2.5041666666666664,34.0,1016,4334,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4694,1,20.29,33.32,0.0,2.3333333333333335,9.0,1014,4376,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4694,1,19.7,32.53,0.0,2.208333333333333,4.0,1014,4420,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4694,1,20.3,32.95,0.0,2.3916666666666666,283.0,1015,4452,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4694,1,20.4,33.09,0.0,2.3666666666666667,6.0,1016,4459,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4694,1,20.51,33.63,0.0,2.354166666666667,12.0,1016,4474,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4694,1,20.52,33.92,0.0,2.416666666666667,17.0,1016,4490,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4695,1,20.22,36.15,0.17333333333333334,1.5041666666666667,87.0,1020,4262,3.8,4170.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4695,1,19.97,35.73,0.18333333333333335,1.7583333333333333,36.0,1016,4297,4.3,4114.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4695,1,20.17,35.2,0.13333333333333333,2.1875,355.0,1015,4350,4.7,4220.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4695,1,19.68,34.36,0.08666666666666667,1.9458333333333333,353.0,1015,4405,4.3,4236.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4695,1,19.85,34.64,0.13333333333333333,1.775,356.0,1015,4427,4.0,4268.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4695,1,19.94,34.72,0.03,1.7416666666666667,3.0,1017,4442,4.0,4255.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4695,1,20.13,35.06,0.13666666666666666,1.725,357.0,1017,4465,4.1,4279.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4695,1,20.08,35.39,0.02666666666666667,1.8499999999999999,2.0,1017,4482,4.3,4301.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4696,1,20.09,35.94,0.22666666666666668,1.4083333333333332,82.0,1020,4262,3.2,4174.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4696,1,19.9,35.52,0.24666666666666667,1.6583333333333332,55.0,1017,4296,3.9,4113.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4696,1,20.14,35.03,0.17333333333333334,2.0791666666666666,1.0,1015,4347,4.5,4217.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4696,1,19.66,34.2,0.16,1.8666666666666667,355.0,1015,4403,4.0,4236.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4696,1,19.81,34.45,0.16333333333333333,1.6666666666666667,360.0,1016,4425,3.5,4205.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4696,1,19.89,34.55,0.03333333333333333,1.6208333333333331,6.0,1017,4439,3.5,4222.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4696,1,20.09,34.87,0.16999999999999998,1.6166666666666667,1.0,1017,4463,3.6,4264.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4696,1,20.04,35.23,0.043333333333333335,1.7416666666666665,4.0,1017,4480,3.9,4291.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4697,1,21.88,37.17,0.006666666666666667,1.4291666666666667,329.0,1019,4270,4.1,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4697,1,21.47,37.11,0.006666666666666667,1.6416666666666666,337.0,1016,4299,5.0,4143.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4697,1,21.3,36.83,0.006666666666666667,2.2916666666666665,329.0,1014,4342,5.8,4201.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4697,1,20.53,35.68,0.0,2.1125000000000003,331.0,1014,4409,4.9,4222.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4697,1,20.74,35.93,0.013333333333333334,1.8791666666666667,333.0,1015,4433,4.8,4262.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4697,1,21.06,35.97,0.013333333333333334,1.6583333333333334,337.0,1016,4450,4.7,4251.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4697,1,21.25,36.28,0.02666666666666667,1.6625,333.0,1016,4471,4.6,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4697,1,21.21,36.65,0.013333333333333334,1.6541666666666668,336.0,1016,4494,5.0,4293.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4698,1,20.25,36.15,0.09999999999999999,1.6083333333333334,271.0,1020,4264,3.6,4168.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4698,1,19.99,35.68,0.12333333333333334,1.8208333333333335,45.0,1016,4302,4.3,4162.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4698,1,20.0,35.06,0.08,2.1166666666666667,352.0,1015,4355,4.7,4226.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4698,1,19.46,34.23,0.04,1.9416666666666667,356.0,1015,4406,4.2,4196.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4698,1,19.72,34.54,0.12333333333333334,1.833333333333333,353.0,1015,4431,4.1,4215.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4698,1,19.81,34.65,0.006666666666666667,1.7541666666666667,6.0,1017,4443,4.1,4156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4698,1,19.98,35.03,0.12000000000000001,1.7083333333333333,2.0,1017,4465,4.1,4225.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4698,1,19.95,35.31,0.013333333333333334,1.8166666666666667,7.0,1017,4482,4.3,4300.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4699,1,19.61,34.37,0.27999999999999997,1.3833333333333333,295.0,1020,4269,2.4,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4699,1,19.57,34.12,0.19666666666666666,1.3291666666666666,356.0,1016,4295,2.7,4153.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4699,1,19.71,33.8,0.15666666666666668,1.5791666666666666,340.0,1015,4337,3.0,4159.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4699,1,19.23,33.01,0.26666666666666666,1.4166666666666667,346.0,1015,4399,2.5,4189.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4699,1,19.29,33.05,0.18333333333333335,1.2583333333333333,351.0,1016,4418,2.0,4179.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4699,1,19.47,33.08,0.06666666666666667,1.1541666666666666,354.0,1017,4434,2.2,4215.88888888889,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4699,1,19.69,33.46,0.23333333333333334,1.225,350.0,1017,4462,2.2,4260.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4699,1,19.62,33.81,0.016666666666666666,1.2833333333333334,348.0,1017,4476,2.3,4255.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4700,3,20.12,32.54,0.98,0.5137499999999999,294.0,1025,4401,1.0,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4700,1,20.41,31.58,1.62,0.72125,318.0,1021,4384,1.7,4091.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4700,3,20.14,30.65,1.57,0.875,309.0,1019,4364,1.3,4094.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4700,1,19.59,30.53,1.24,0.72125,282.0,1018,4385,1.3,4094.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4700,3,19.78,30.97,0.81,0.795,300.0,1019,4403,1.1,4140.594285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4700,3,19.96,30.57,1.1700000000000002,0.94875,301.0,1020,4374,1.2,4089.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4700,3,19.49,31.35,1.49,1.00875,309.0,1020,4334,1.6,4013.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4700,1,19.55,31.07,1.37,1.245,303.0,1020,4256,1.9,3976.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4701,1,15.72,30.58,0.02,1.9537499999999999,39.0,1020,4313,4.2,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4701,1,15.72,30.06,0.44,1.4412500000000001,27.0,1017,4251,3.8,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4701,1,16.04,28.88,1.14,1.52125,298.0,1015,4222,3.8,3938.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4701,3,16.54,27.45,2.58,1.2925,305.0,1015,4229,3.0,3879.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4701,1,15.93,27.56,1.1,1.5587499999999999,351.0,1017,4228,3.3,3922.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4701,1,15.4,28.71,0.24,1.40125,37.0,1018,4263,3.1,4030.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4701,1,15.55,28.84,0.38,1.2625,12.0,1018,4320,3.5,4062.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4701,1,15.77,29.48,0.41000000000000003,1.22375,325.0,1017,4318,3.5,4042.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4702,3,24.51,35.12,1.4700000000000002,1.4375,66.0,1020,4321,2.4,4012.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4702,3,24.61,34.19,2.1799999999999997,1.3175000000000001,56.0,1016,4313,2.3,3991.611666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4702,4,24.18,32.65,3.1799999999999997,1.7737500000000002,83.0,1015,4275,2.8,3936.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4702,4,23.61,31.42,6.18,2.1012500000000003,86.0,1015,4259,2.7,3959.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4702,4,23.83,31.86,0.3,1.595,76.0,1016,4278,2.8,3991.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4702,4,23.67,32.71,0.29000000000000004,1.1675,90.0,1017,4300,1.8,3996.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4702,3,23.05,33.66,0.9299999999999999,0.96875,79.0,1017,4284,1.6,3966.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4702,3,23.06,32.61,2.0300000000000002,1.0725,75.0,1016,4247,2.1,3918.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4703,3,24.62,35.4,1.55,1.48,70.0,1020,4322,2.5,4066.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4703,3,24.74,34.42,2.14,1.36375,60.0,1016,4314,2.5,4004.8050000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4703,4,24.34,32.86,3.08,1.88625,85.0,1015,4276,2.8,3938.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4703,4,23.78,31.55,6.39,2.19125,87.0,1015,4261,2.9,3956.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4703,4,23.98,32.04,0.27,1.71875,78.0,1016,4280,2.8,3987.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4703,4,23.78,32.95,0.26,1.245,90.0,1016,4302,2.0,3998.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4703,3,23.18,34.01,0.8799999999999999,0.98375,80.0,1016,4285,1.7,3967.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4703,3,23.22,32.86,1.97,1.09125,75.0,1016,4249,2.0,3908.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4704,1,21.7,35.4,0.006666666666666667,1.1458333333333335,82.0,1020,4295,3.2,4078.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4704,1,21.52,35.2,0.006666666666666667,1.4749999999999999,246.0,1016,4301,4.2,4102.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4704,1,21.46,35.03,0.02666666666666667,2.1333333333333333,343.0,1014,4346,5.2,4183.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4704,1,20.63,34.23,0.02666666666666667,1.9958333333333331,342.0,1015,4417,4.6,4194.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4704,1,20.68,34.18,0.02666666666666667,1.6666666666666667,345.0,1015,4442,3.9,4257.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4704,1,20.88,34.26,0.0,1.5083333333333333,356.0,1016,4466,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4704,1,20.82,34.62,0.02,1.4291666666666667,4.0,1017,4483,3.1,4287.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4704,1,20.96,35.0,0.006666666666666667,1.4541666666666666,359.0,1017,4510,3.5,4240.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4705,3,22.58,35.13,0.17,1.03,354.0,1022,4392,1.7,4158.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4705,3,23.23,34.06,0.74,0.9175,46.0,1017,4380,1.7,4115.524285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4705,4,22.76,31.09,4.03,0.99875,2.0,1016,4355,1.3,4033.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4705,4,22.24,28.67,5.99,1.3875000000000002,20.0,1015,4372,2.6,4040.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4705,4,22.7,28.97,2.3,1.15375,12.0,1016,4397,1.7,4087.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4705,3,21.96,30.68,0.69,0.9112500000000001,5.0,1017,4378,1.6,4099.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4705,1,21.41,31.59,1.5799999999999998,0.7887500000000001,18.0,1018,4348,1.8,4058.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4705,1,21.78,30.2,3.25,0.76625,352.0,1017,4282,1.6,3989.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4706,3,22.43,34.41,0.23,0.97875,351.0,1022,4393,1.8,4158.866,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4706,4,23.02,33.29,0.8300000000000001,0.8700000000000001,32.0,1018,4380,1.7,4115.332857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4706,4,22.54,30.46,3.7199999999999998,0.935,27.0,1016,4355,1.4,4034.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4706,4,21.97,28.01,5.43,1.2825,15.0,1016,4373,2.5,4042.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4706,4,22.56,28.38,2.0700000000000003,1.095,9.0,1017,4398,1.7,4088.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4706,3,21.76,30.11,0.73,0.8875,1.0,1018,4378,1.7,4098.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4706,1,21.18,30.96,1.5500000000000003,0.7875,336.0,1018,4347,1.8,4058.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4706,1,21.54,29.65,3.0199999999999996,0.7350000000000001,8.0,1018,4281,1.6,3988.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4707,3,23.91,36.0,2.5799999999999996,1.5037500000000001,100.0,1020,4326,3.6,4054.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4707,3,23.01,36.89,0.08,1.56875,88.0,1015,4302,4.5,3978.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4707,5,23.65,33.73,5.6899999999999995,2.1012500000000003,81.0,1014,4268,5.2,3950.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4707,3,23.0,32.76,2.72,2.07,85.0,1014,4227,4.3,3922.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4707,3,22.02,33.71,0.08,2.25,94.0,1015,4249,4.7,4060.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4707,3,22.11,34.55,0.0,1.99125,98.0,1016,4283,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4707,3,21.68,35.96,0.0,1.95125,102.0,1016,4280,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4707,3,22.38,36.22,0.22000000000000003,1.73375,95.0,1015,4254,4.1,4007.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4708,3,24.07,38.3,0.02,0.82125,341.0,1020,4383,2.6,4138.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4708,3,24.07,36.76,0.46,0.9849999999999999,55.0,1015,4380,2.0,4127.665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4708,4,24.17,34.24,4.17,1.1175000000000002,76.0,1014,4355,2.1,3993.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4708,5,23.91,31.38,6.29,1.2737500000000002,28.0,1014,4363,3.5,4020.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4708,4,23.62,31.86,5.550000000000001,1.18375,38.0,1015,4372,2.9,4050.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4708,3,23.72,33.51,1.3399999999999999,0.9850000000000001,349.0,1016,4382,2.2,4051.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4708,3,23.74,33.27,3.0,0.6475,354.0,1016,4357,1.2,4037.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4708,3,23.38,33.05,5.54,0.51875,173.0,1015,4306,1.9,3942.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4709,1,15.9,30.67,0.24,1.245,66.0,1022,4340,2.9,4099.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4709,1,16.14,30.43,0.6400000000000001,0.77125,83.0,1019,4282,2.4,3986.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4709,1,16.63,28.36,2.6299999999999994,0.9587500000000001,320.0,1017,4254,2.2,3931.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4709,4,17.8,27.02,4.7299999999999995,0.69875,329.0,1017,4244,1.5,3905.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4709,1,16.23,27.87,2.34,0.69625,51.0,1018,4245,1.9,4015.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4709,1,15.86,29.03,1.46,0.77875,18.0,1019,4291,2.1,4006.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4709,1,16.4,28.57,1.87,0.82125,350.0,1019,4317,2.1,3981.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4709,3,17.11,27.87,3.4799999999999995,0.72875,354.0,1019,4295,2.2,3952.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4710,3,22.15,35.56,0.04,0.96625,326.0,1020,4390,2.1,4137.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4710,3,22.7,34.04,0.38,1.06625,100.0,1016,4389,2.3,4124.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4710,4,22.6,31.68,5.319999999999999,1.27,31.0,1014,4368,2.7,4013.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4710,4,22.16,29.6,9.23,1.5787499999999999,17.0,1014,4375,4.2,4018.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4710,4,22.09,29.61,9.73,1.3800000000000001,40.0,1015,4389,3.3,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4710,3,21.84,31.05,0.75,1.1350000000000002,338.0,1016,4388,2.4,4034.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4710,3,21.99,31.16,3.13,0.7575,292.0,1016,4364,1.6,4054.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4710,3,21.65,30.47,5.78,0.62125,356.0,1016,4306,1.6,3966.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4711,3,22.89,36.54,0.03,0.90875,288.0,1020,4390,1.8,4139.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4711,3,23.39,34.99,0.39,1.0074999999999998,45.0,1016,4389,2.2,4127.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4711,3,23.24,32.44,4.959999999999999,1.28,33.0,1014,4368,2.6,4025.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4711,4,22.8,30.32,8.73,1.51375,24.0,1014,4374,4.1,4017.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4711,4,22.69,30.47,10.319999999999999,1.31125,346.0,1015,4387,3.1,4072.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4711,4,22.58,31.84,0.9099999999999999,1.11625,335.0,1016,4388,2.5,4037.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4711,3,22.64,31.9,3.21,0.7337499999999999,277.0,1016,4364,1.5,4045.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4711,3,22.33,31.12,5.93,0.60375,352.0,1016,4308,1.7,3950.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4712,3,23.87,36.33,0.17,1.17125,19.0,1020,4294,3.3,4031.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4712,3,23.78,35.03,3.42,1.15875,36.0,1016,4261,2.5,3954.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4712,5,23.84,32.14,7.629999999999999,1.345,34.0,1014,4168,3.4,3801.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4712,4,22.98,32.36,0.16999999999999998,1.4775,47.0,1015,4129,3.9,3815.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4712,3,22.72,31.9,0.02,1.2375,47.0,1016,4153,3.3,3806.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4712,3,21.51,32.69,0.06,1.19125,17.0,1016,4206,2.3,3876.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4712,3,22.07,33.09,1.18,0.9137500000000001,10.0,1016,4211,1.6,3874.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4712,3,22.83,33.23,2.68,0.875,12.0,1016,4184,1.9,3899.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4713,3,22.27,33.36,1.5,1.03,57.0,1021,4320,1.9,4029.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4713,1,22.29,32.28,2.7500000000000004,0.9837500000000001,45.0,1017,4309,1.9,4001.9449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4713,4,22.01,30.76,3.61,1.19625,62.0,1016,4269,1.9,3936.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4713,4,21.62,29.68,4.92,1.6125,84.0,1016,4255,2.2,3948.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4713,4,21.77,29.95,0.6799999999999999,1.1625,62.0,1017,4275,1.7,3970.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4713,4,21.73,30.83,0.53,0.8125,55.0,1018,4295,2.4,4008.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4713,3,20.88,31.55,1.33,0.66625,211.0,1018,4278,1.9,3963.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4713,3,20.76,30.73,2.5300000000000002,0.73375,60.0,1017,4239,1.7,3910.7233333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4714,1,17.96,32.53,0.1,1.4587499999999998,350.0,1022,4352,3.4,4104.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4714,1,18.62,32.37,0.34,1.08375,328.0,1018,4289,2.4,4006.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4714,1,19.34,30.53,2.4699999999999998,1.1749999999999998,351.0,1016,4255,2.3,3939.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4714,3,20.67,29.26,3.3499999999999996,1.1225,314.0,1017,4240,2.6,3890.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4714,1,18.9,30.16,1.24,1.21375,337.0,1018,4239,2.6,3973.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4714,1,18.38,30.88,0.6000000000000001,1.20875,331.0,1019,4286,2.5,4069.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4714,3,18.99,31.23,0.9000000000000001,1.17125,319.0,1019,4312,2.5,4020.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4714,1,19.76,30.8,1.81,1.04875,324.0,1018,4292,2.1,3932.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4715,1,20.77,31.07,0.0,2.1833333333333336,290.0,1019,4360,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4715,1,20.71,31.23,0.0,1.9333333333333331,293.0,1015,4310,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4715,3,20.89,29.27,0.18,1.8666666666666665,9.0,1014,4267,3.7,3850.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4715,1,20.51,29.35,0.016666666666666666,1.7958333333333334,327.0,1014,4228,3.5,3940.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4715,1,19.98,29.21,0.013333333333333334,1.6916666666666667,323.0,1016,4233,3.2,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4715,1,19.44,29.8,0.0,1.6708333333333334,305.0,1016,4282,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4715,1,19.81,30.56,0.013333333333333334,1.8708333333333333,185.0,1016,4300,3.3,4029.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4715,1,20.68,31.11,0.02666666666666667,1.6083333333333334,183.0,1015,4276,3.1,4013.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4716,3,24.8,37.71,0.24,1.50875,108.0,1020,4344,4.0,4114.61,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4716,3,24.78,36.55,0.9600000000000001,1.31375,69.0,1015,4337,3.5,4040.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4716,3,24.82,34.97,1.24,1.95875,120.0,1014,4301,3.6,3957.89625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4716,4,24.34,32.15,3.97,2.5237499999999997,91.0,1014,4291,4.7,3956.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4716,4,24.48,33.44,0.21,2.13125,87.0,1015,4311,4.9,4017.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4716,4,24.38,34.69,0.04,1.6,96.0,1016,4330,4.0,4076.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4716,3,24.19,35.68,1.0,0.9675,88.0,1016,4311,2.9,3922.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4716,3,23.65,34.61,1.15,0.8325,58.0,1015,4271,1.6,3968.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4717,1,20.53,34.18,0.04,2.0675,288.0,1020,4364,3.7,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4717,1,20.8,33.97,0.04,1.95,280.0,1016,4309,3.1,4058.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4717,1,21.03,32.25,1.43,1.7675,256.0,1014,4267,3.9,3939.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4717,3,21.64,31.04,0.6000000000000001,1.8075,283.0,1015,4237,3.4,3901.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4717,1,20.53,31.48,0.16,1.7125000000000001,291.0,1016,4238,3.4,4008.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4717,1,19.8,32.06,0.0,1.7875,294.0,1017,4289,3.2,3907.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4717,1,19.95,32.93,0.06,1.85375,68.0,1016,4314,3.5,4015.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4717,1,20.59,33.32,0.05,1.8712499999999999,251.0,1016,4291,3.5,4007.6675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4718,3,24.93,36.71,1.07,1.4762499999999998,98.0,1020,4329,3.8,4078.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4718,3,24.93,35.61,1.79,1.375,77.0,1015,4326,3.9,4029.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4718,4,25.12,34.63,1.41,2.2024999999999997,94.0,1014,4292,4.1,3920.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4718,5,24.42,32.2,6.139999999999999,2.5300000000000002,94.0,1014,4276,4.6,3940.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4718,4,24.61,33.25,0.2,2.225,92.0,1015,4294,4.3,4016.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4718,3,24.24,34.38,0.09,1.6187500000000001,101.0,1016,4317,4.1,4046.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4718,3,24.06,35.55,0.42000000000000004,0.9612499999999999,93.0,1016,4299,3.1,3999.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4718,3,23.8,34.47,0.81,0.9500000000000001,82.0,1015,4264,2.4,3980.7766666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4719,3,21.93,34.85,0.08,0.9625,359.0,1022,4379,2.0,4120.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4719,3,21.72,33.73,0.26,0.86625,352.0,1017,4334,1.9,4096.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4719,3,21.73,30.73,1.32,0.99625,2.0,1016,4292,1.6,4004.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4719,3,22.06,28.65,3.3,0.93625,28.0,1016,4308,1.4,3986.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4719,4,22.35,29.4,1.8699999999999999,0.93375,19.0,1017,4330,1.6,4035.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4719,3,22.29,30.79,0.6699999999999999,0.87625,9.0,1018,4314,1.5,4020.83375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4719,3,21.64,30.5,1.42,0.85875,4.0,1018,4285,1.5,3946.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4719,1,21.32,30.58,2.2199999999999998,0.825,11.0,1017,4222,1.6,3919.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4720,1,23.74,36.4,0.08,0.9924999999999999,46.0,1020,4380,2.2,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4720,3,23.97,35.78,0.1,1.01125,61.0,1016,4347,2.4,4117.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4720,3,24.19,32.52,2.73,1.205,74.0,1014,4304,2.4,3953.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4720,4,23.77,31.01,6.84,1.5350000000000001,71.0,1014,4315,2.8,3981.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4720,3,23.68,30.84,5.87,1.3125,61.0,1016,4334,2.5,4060.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4720,4,23.75,32.39,0.26,0.9875,56.0,1016,4334,2.1,4004.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4720,3,23.17,32.65,1.65,0.81375,47.0,1016,4308,1.6,3983.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4720,3,23.32,32.55,2.7,0.69875,59.0,1016,4255,1.5,3922.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4721,1,23.78,35.79,0.04,0.8625,63.0,1021,4367,1.1,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4721,3,23.67,34.86,0.16999999999999998,0.77875,53.0,1017,4337,1.3,4089.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4721,3,23.37,32.51,0.8,1.0187499999999998,73.0,1015,4292,1.6,3983.714285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4721,3,23.05,30.69,2.89,1.35,92.0,1015,4291,2.3,3983.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4721,3,23.15,30.94,1.12,1.08625,86.0,1016,4309,2.2,4011.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4721,3,23.27,32.32,0.52,0.73375,84.0,1017,4315,1.3,4041.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4721,3,22.71,32.11,1.18,0.665,78.0,1017,4293,1.3,3900.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4721,1,22.78,31.83,1.47,0.67875,87.0,1017,4243,1.3,3918.388333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4722,3,22.66,36.23,0.31000000000000005,0.9325,327.0,1021,4397,1.1,4150.3099999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4722,3,23.21,34.45,1.3,0.82125,313.0,1016,4395,1.0,4114.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4722,4,22.93,31.09,3.67,0.84375,350.0,1015,4382,1.2,4026.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4722,5,22.31,29.09,8.569999999999999,1.09125,352.0,1015,4394,1.8,4061.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4722,4,22.75,29.6,1.6400000000000001,1.0162499999999999,338.0,1016,4419,1.5,4109.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4722,3,22.04,30.76,1.1600000000000001,0.9575,328.0,1017,4395,1.1,4097.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4722,3,21.56,31.59,1.96,0.85875,128.0,1017,4362,1.4,4020.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4722,3,22.36,31.1,2.8899999999999997,0.85375,323.0,1016,4299,1.5,3990.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4723,1,19.0,29.89,0.013333333333333334,1.8041666666666667,67.0,1019,4315,3.7,4052.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4723,1,19.14,29.51,0.02666666666666667,1.7208333333333334,61.0,1016,4261,4.1,4018.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4723,1,19.25,28.97,0.05,1.4666666666666668,67.0,1014,4216,4.2,3984.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4723,3,19.23,27.61,0.06666666666666667,1.2041666666666666,59.0,1014,4232,3.0,3947.880952380952,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4723,3,19.45,28.86,0.18333333333333332,1.7083333333333335,44.0,1015,4240,3.4,3972.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4723,1,19.39,29.35,0.03,1.695833333333333,54.0,1016,4278,3.9,4048.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4723,1,19.1,29.23,0.01,1.6375,59.0,1016,4334,3.8,4057.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4723,1,19.28,29.28,0.0033333333333333335,1.6250000000000002,32.0,1016,4345,4.0,4052.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4724,1,22.79,35.5,0.0,1.6166666666666667,320.0,1019,4307,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4724,1,22.7,35.67,0.0,1.6375,290.0,1015,4351,3.1,4166.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4724,2,22.18,34.8,0.0,1.7833333333333334,286.0,1014,4365,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4724,2,21.99,33.96,0.0,1.7416666666666665,288.0,1014,4393,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4724,3,21.85,33.18,0.0,1.5958333333333332,281.0,1015,4410,3.1,4232.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4724,1,21.75,33.53,0.0033333333333333335,1.3833333333333333,275.0,1016,4416,3.0,4189.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4724,1,22.09,33.78,0.0,1.4416666666666669,66.0,1016,4433,2.9,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4724,1,21.82,34.24,0.0,1.3958333333333333,290.0,1016,4446,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4725,1,23.37,37.15,0.0,1.1624999999999999,28.0,1020,4386,2.9,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4725,3,24.06,36.35,0.09,1.27,52.0,1016,4376,3.0,4120.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4725,4,24.06,33.65,4.7299999999999995,1.375,52.0,1014,4347,2.9,3978.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4725,4,23.42,31.63,9.16,1.79625,42.0,1014,4362,4.6,4021.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4725,4,23.5,31.43,8.62,1.45875,35.0,1015,4381,4.0,4086.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4725,4,23.51,32.92,0.28,1.19125,21.0,1016,4378,2.8,4056.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4725,3,23.43,33.11,2.1199999999999997,0.91875,32.0,1016,4352,2.0,4037.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4725,3,22.89,32.06,4.59,0.7425,41.0,1016,4292,1.6,3950.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4726,1,23.47,37.22,0.0,1.1462500000000002,32.0,1020,4385,3.1,4138.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4726,3,24.1,36.6,0.05,1.30375,54.0,1016,4372,3.3,4114.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4726,3,24.22,33.84,3.2800000000000002,1.3287499999999999,61.0,1014,4341,3.2,3967.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4726,4,23.52,31.97,10.45,1.8749999999999998,45.0,1014,4358,4.6,4009.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4726,4,23.62,31.71,9.02,1.49875,38.0,1015,4376,4.2,4081.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4726,4,23.65,33.06,0.23,1.255,30.0,1016,4374,3.1,4052.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4726,3,23.51,33.31,1.9400000000000002,0.94875,28.0,1016,4349,2.3,4034.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4726,3,22.94,32.29,4.249999999999999,0.6887500000000001,47.0,1016,4290,1.7,3937.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4727,1,23.63,36.76,0.06,1.2887499999999998,29.0,1020,4382,2.9,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4727,3,23.9,36.13,0.04,1.34625,51.0,1016,4354,3.1,4115.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4727,3,24.42,33.27,1.46,1.4337499999999999,58.0,1014,4316,3.5,3956.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4727,5,23.68,31.53,10.32,1.8449999999999998,54.0,1014,4331,3.8,3988.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4727,4,23.63,31.26,6.29,1.5587499999999999,44.0,1015,4351,3.5,4059.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4727,4,23.63,32.6,0.23,1.28,41.0,1016,4349,2.6,4027.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4727,3,23.25,32.88,1.49,0.98,29.0,1016,4323,2.2,4018.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4727,3,23.14,32.69,2.87,0.86,38.0,1016,4270,2.1,3944.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4728,1,21.99,35.63,0.04,1.02875,2.0,1020,4382,1.6,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4728,3,22.34,34.89,0.23000000000000004,1.1,27.0,1016,4348,1.7,4099.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4728,3,23.07,31.56,2.98,0.9637500000000001,38.0,1015,4313,1.6,3968.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4728,4,22.91,29.96,7.5,1.30375,43.0,1015,4327,2.3,3994.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4728,4,22.78,30.07,4.22,1.14125,29.0,1016,4348,1.8,4059.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4728,3,22.28,31.2,0.7100000000000001,0.8424999999999999,18.0,1017,4340,0.9,4002.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4728,1,21.64,32.09,1.98,0.8262499999999999,360.0,1017,4312,1.1,4019.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4728,1,21.78,31.35,2.8800000000000003,0.78875,13.0,1016,4255,1.1,3948.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4729,1,24.06,38.02,0.0,0.88625,49.0,1020,4378,3.1,4135.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4729,3,24.12,37.28,0.17,1.165,65.0,1015,4367,3.0,4097.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4729,4,24.52,33.6,3.34,1.34625,77.0,1014,4337,2.6,3996.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4729,5,24.06,31.84,6.08,1.63375,50.0,1014,4346,4.0,3995.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4729,4,24.02,32.13,3.25,1.2875,43.0,1015,4362,3.5,4038.89625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4729,3,24.1,33.94,0.7,1.165,48.0,1016,4370,2.6,4025.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4729,3,24.12,33.15,2.35,0.6775,44.0,1016,4347,1.5,3967.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4729,3,23.86,33.13,4.8999999999999995,0.5075000000000001,92.0,1015,4299,1.5,3951.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4730,1,18.9,33.65,0.2,1.5912499999999998,58.0,1020,4334,4.0,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4730,1,18.82,32.84,0.44000000000000006,1.52875,26.0,1016,4293,3.6,4026.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4730,1,18.7,31.68,1.34,1.44625,350.0,1015,4264,3.5,4015.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4730,3,19.69,31.17,1.35,1.27625,352.0,1015,4261,3.1,3981.5979999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4730,3,19.65,30.07,1.6400000000000001,1.1675,32.0,1016,4269,2.7,3955.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4730,3,18.61,30.32,1.7400000000000002,1.2962500000000001,23.0,1017,4312,3.1,4066.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4730,1,18.81,29.63,2.48,1.4249999999999998,4.0,1017,4339,3.4,4016.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4730,1,19.33,29.4,3.45,1.3787500000000001,355.0,1017,4314,3.3,4027.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4731,1,19.96,33.2,0.07333333333333333,1.6666666666666667,43.0,1020,4309,3.7,4086.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4731,1,19.99,32.71,0.24666666666666667,1.6375,36.0,1016,4254,3.1,4021.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4731,1,19.61,31.66,0.7066666666666667,1.5416666666666665,353.0,1015,4219,2.7,3962.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4731,3,20.26,30.25,1.1533333333333333,1.2666666666666666,2.0,1015,4231,2.8,3920.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4731,1,20.33,31.29,0.9633333333333334,1.6291666666666669,32.0,1016,4234,3.2,3952.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4731,1,19.86,32.41,0.32,1.5958333333333332,42.0,1016,4269,3.0,4040.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4731,1,19.74,32.12,0.31333333333333335,1.5958333333333334,32.0,1017,4329,2.8,4085.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4731,1,19.84,32.48,0.2966666666666667,1.4083333333333332,14.0,1017,4330,2.6,4061.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4732,1,22.17,34.7,0.04,1.0225,49.0,1021,4379,1.9,4130.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4732,3,22.28,34.15,0.07,1.11625,59.0,1016,4343,1.9,4111.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4732,3,22.26,30.98,1.99,1.20125,78.0,1015,4296,2.0,3953.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4732,4,22.02,29.68,5.9399999999999995,1.4325,78.0,1015,4305,2.4,3995.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4732,4,22.03,29.69,5.01,1.21375,68.0,1016,4323,2.2,4039.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4732,3,22.08,31.17,0.35,0.8724999999999999,64.0,1017,4324,1.9,4013.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4732,3,21.41,31.32,1.58,0.85375,54.0,1017,4299,1.5,3961.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4732,3,21.63,31.37,2.56,0.825,64.0,1017,4244,1.4,3941.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4733,1,23.52,35.92,0.07,0.9500000000000001,68.0,1021,4365,1.5,4093.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4733,1,23.48,35.03,0.30000000000000004,0.8049999999999999,57.0,1016,4337,1.6,4071.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4733,3,23.32,32.44,0.88,1.2175,83.0,1015,4294,2.0,3989.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4733,3,22.88,30.75,3.4000000000000004,1.67125,131.0,1015,4291,2.7,3978.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4733,3,22.98,31.09,1.27,1.24125,127.0,1016,4310,2.7,4019.9375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4733,4,23.16,32.42,0.42000000000000004,0.9125000000000001,89.0,1017,4318,1.6,4069.0979999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4733,3,22.6,32.42,1.0899999999999999,0.77,79.0,1017,4296,1.5,3916.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4733,3,22.62,32.06,1.31,0.79,91.0,1016,4248,1.6,3930.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4734,1,24.84,36.94,0.1,1.2037499999999999,52.0,1020,4380,3.2,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4734,3,25.04,36.36,0.07,1.19625,68.0,1016,4350,2.9,4121.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4734,3,25.35,33.23,1.95,1.64625,70.0,1014,4308,2.8,3956.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4734,5,24.71,31.58,7.190000000000001,2.0,73.0,1014,4317,3.1,3984.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4734,4,24.61,31.45,4.6499999999999995,1.6,65.0,1015,4337,3.0,4057.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4734,4,24.8,33.06,0.12000000000000001,1.3375,64.0,1016,4339,2.4,4007.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4734,3,24.39,33.17,1.56,0.9475,48.0,1016,4315,1.9,3987.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4734,3,24.48,33.05,2.25,0.7675000000000001,73.0,1016,4264,1.6,3930.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4735,1,23.98,36.39,0.08,0.7999999999999999,66.0,1021,4364,1.1,4093.6949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4735,3,23.81,35.33,0.27,0.74875,47.0,1017,4335,1.5,4089.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4735,3,23.45,33.01,1.05,0.975,69.0,1015,4291,1.3,4006.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4735,3,23.1,31.26,2.43,1.22125,136.0,1015,4288,2.0,3966.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4735,3,23.23,31.57,1.02,0.92625,86.0,1016,4306,1.9,4013.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4735,3,23.38,32.86,0.53,0.7787499999999999,86.0,1017,4313,1.6,4027.308571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4735,3,22.82,32.61,1.1400000000000001,0.6375,78.0,1017,4291,1.4,3912.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4735,3,22.86,32.4,1.36,0.63375,86.0,1017,4243,1.1,3917.4449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4736,1,21.19,35.63,0.02666666666666667,1.525,71.0,1020,4277,3.0,4150.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4736,1,21.25,35.58,0.08,1.1541666666666668,68.0,1017,4316,2.2,4171.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4736,1,20.59,35.18,0.1,1.025,273.0,1015,4346,2.2,4182.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4736,3,20.25,34.53,0.12,1.0166666666666666,278.0,1015,4389,2.2,4188.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4736,1,20.49,34.02,0.14666666666666664,1.0958333333333334,32.0,1016,4413,2.4,4171.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4736,1,20.41,34.3,0.29000000000000004,0.925,109.0,1017,4416,2.0,4177.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4736,1,20.74,34.7,0.06,1.0458333333333334,52.0,1017,4445,2.1,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4736,1,20.88,35.08,0.09333333333333332,0.875,41.0,1017,4453,2.0,4240.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4737,3,23.63,36.75,0.21,1.0425,117.0,1020,4361,2.1,4114.0825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4737,3,23.36,35.06,0.87,0.9424999999999999,109.0,1015,4355,2.0,4087.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4737,3,23.55,32.92,3.41,1.2349999999999999,93.0,1014,4333,2.1,3993.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4737,3,22.82,31.46,2.54,2.0025,79.0,1014,4333,3.5,4010.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4737,3,22.67,31.81,2.44,1.635,86.0,1015,4350,2.7,4002.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4737,3,22.24,32.65,1.01,1.3087499999999999,96.0,1016,4363,2.3,4024.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4737,3,22.62,32.89,3.55,0.7787499999999999,104.0,1016,4346,1.6,3942.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4737,3,22.63,32.25,4.069999999999999,0.5625,114.0,1015,4303,1.3,3970.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4738,1,18.46,30.85,0.1,1.37125,319.0,1020,4300,4.0,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4738,1,18.86,30.93,0.1,1.61625,316.0,1016,4254,5.4,3990.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4738,1,18.92,30.62,0.07,2.1712499999999997,308.0,1015,4209,6.1,3990.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4738,1,19.25,29.61,0.42000000000000004,2.01625,308.0,1015,4216,4.6,3965.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4738,3,20.06,28.77,0.91,1.5325000000000002,307.0,1015,4233,3.8,3971.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4738,1,19.19,28.8,0.9600000000000001,1.2650000000000001,316.0,1016,4271,3.6,3989.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4738,1,19.1,29.79,0.26,1.5650000000000002,309.0,1017,4336,4.6,4122.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4738,1,18.95,30.44,0.12,1.8299999999999998,311.0,1017,4391,4.9,4184.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4739,1,21.85,31.97,0.0,1.7291666666666665,339.0,1020,4287,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4739,1,21.89,32.41,0.0,1.6125,8.0,1016,4233,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4739,1,21.98,32.27,0.0,1.9458333333333333,320.0,1015,4204,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4739,3,22.31,32.04,0.0,2.0458333333333334,351.0,1015,4239,3.9,3932.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4739,1,22.17,31.96,0.013333333333333334,1.7666666666666668,309.0,1015,4262,3.3,4078.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4739,1,22.39,31.91,0.08999999999999998,1.5458333333333332,317.0,1016,4305,2.7,4062.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4739,1,22.53,31.93,0.023333333333333334,1.625,6.0,1017,4369,3.0,4017.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4739,1,22.41,32.03,0.0033333333333333335,1.7916666666666665,324.0,1017,4412,3.2,3993.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4740,1,19.0,34.45,0.04,1.8475,34.0,1020,4308,5.0,4054.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4740,1,19.01,33.78,0.36,1.5037500000000001,28.0,1017,4242,4.5,4014.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4740,1,18.43,32.38,0.97,1.3575,285.0,1015,4214,3.6,3956.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4740,3,18.91,30.87,2.04,1.16125,353.0,1015,4225,3.6,3863.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4740,1,18.99,31.46,1.1900000000000002,1.50875,25.0,1016,4228,4.0,3921.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4740,1,18.45,32.71,0.27,1.3825,33.0,1017,4261,4.0,4032.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4740,1,18.35,32.73,0.36,1.2875,25.0,1018,4320,3.7,4062.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4740,1,18.4,33.4,0.38,1.255,10.0,1017,4322,3.5,4048.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4741,1,22.62,35.24,0.09999999999999999,0.7625,43.0,1022,4372,1.7,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4741,3,22.49,34.04,0.12,0.83875,7.0,1018,4336,1.8,4083.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4741,3,22.13,32.28,0.77,0.85625,54.0,1016,4287,1.9,3999.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4741,3,21.99,30.39,1.5499999999999998,0.85875,87.0,1016,4287,1.8,3970.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4741,3,22.15,30.42,1.2400000000000002,0.815,84.0,1017,4307,1.9,4012.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4741,3,22.1,31.81,0.71,0.7025000000000001,60.0,1018,4308,1.9,4025.31,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4741,3,21.76,31.64,0.77,0.6675,72.0,1018,4284,1.8,3892.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4741,1,22.01,31.75,1.28,0.54125,17.0,1018,4231,1.6,3901.778333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4742,1,19.12,33.49,0.01,2.5175,325.0,1019,4321,4.7,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4742,1,19.16,33.31,0.32,1.9300000000000002,319.0,1016,4252,3.7,3988.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4742,3,19.58,32.98,0.86,1.6912500000000001,299.0,1014,4215,3.0,3910.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4742,3,19.45,31.05,1.82,2.125,315.0,1014,4225,3.5,3892.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4742,1,19.33,31.44,1.02,2.125,319.0,1015,4219,3.6,3915.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4742,1,18.8,31.66,0.12,1.9324999999999999,319.0,1017,4255,4.1,4103.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4742,1,18.35,32.42,0.06,1.6575,307.0,1017,4316,4.1,4176.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4742,1,18.29,33.0,0.14,1.6675,308.0,1016,4332,3.9,4152.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4743,1,22.32,33.42,0.2566666666666667,1.6083333333333334,15.0,1021,4369,3.9,4130.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4743,3,22.71,32.53,0.6666666666666666,1.6666666666666667,3.0,1017,4408,3.5,4155.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4743,3,21.97,30.96,0.5266666666666667,1.4874999999999998,325.0,1015,4417,3.6,4160.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4743,3,20.99,28.76,0.39999999999999997,1.2083333333333335,331.0,1016,4433,2.2,4172.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4743,1,20.54,30.13,0.5333333333333333,1.3875000000000002,335.0,1017,4439,2.7,4177.533333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4743,3,21.18,29.16,1.2700000000000002,1.4166666666666667,331.0,1017,4422,2.7,4127.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4743,1,21.09,30.35,0.6599999999999999,1.5791666666666666,348.0,1018,4402,3.5,4114.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4743,1,20.62,30.64,0.37,1.5916666666666666,334.0,1017,4379,4.2,4100.733333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4744,3,22.94,36.74,0.02,0.85375,268.0,1020,4387,2.3,4138.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4744,3,23.21,35.23,0.42000000000000004,0.9862500000000001,53.0,1016,4386,2.1,4127.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4744,4,23.24,33.01,4.2700000000000005,1.1800000000000002,56.0,1014,4362,2.3,4008.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4744,4,22.91,30.35,6.950000000000001,1.36125,21.0,1014,4369,3.8,4017.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4744,4,22.71,30.67,8.459999999999999,1.2149999999999999,343.0,1015,4378,3.0,4049.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4744,3,22.64,32.04,1.3599999999999999,1.0037500000000001,337.0,1016,4385,2.5,4028.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4744,3,22.57,32.11,3.3,0.6512500000000001,245.0,1016,4361,1.3,4065.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4744,3,22.41,31.65,5.77,0.51625,209.0,1016,4308,1.7,3958.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4745,1,21.41,37.73,0.006666666666666667,2.2666666666666666,96.0,1019,4276,4.5,4163.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4745,1,21.04,36.99,0.006666666666666667,2.420833333333333,50.0,1016,4322,4.7,4191.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4745,1,20.45,36.06,0.0,2.3583333333333334,15.0,1014,4370,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4745,1,19.78,35.24,0.0,2.104166666666667,4.0,1014,4414,4.5,4243.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4745,1,20.4,35.65,0.006666666666666667,2.35,2.0,1015,4445,4.7,4282.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4745,1,20.55,35.82,0.006666666666666667,2.3208333333333333,14.0,1016,4450,4.6,4261.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4745,1,20.65,36.36,0.02,2.3208333333333333,18.0,1016,4470,4.5,4290.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4745,1,20.65,36.6,0.0,2.3833333333333333,22.0,1016,4486,4.8,4303.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4746,1,17.52,31.36,0.13999999999999999,1.1749999999999998,11.0,1021,4263,2.2,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4746,1,17.8,31.12,0.13333333333333333,1.2750000000000001,95.0,1017,4307,2.4,4189.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4746,1,16.85,30.49,0.19333333333333333,1.2208333333333334,302.0,1015,4352,3.1,4253.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4746,3,16.5,30.12,0.16666666666666666,1.2249999999999999,38.0,1015,4394,2.8,4192.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4746,1,16.92,30.01,0.22666666666666666,1.1833333333333333,51.0,1016,4419,2.2,4179.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4746,1,16.96,30.12,0.2833333333333334,1.1541666666666668,64.0,1017,4424,2.0,4182.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4746,1,17.11,30.53,0.2,1.125,53.0,1018,4452,2.1,4213.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4746,1,17.32,30.86,0.06666666666666667,1.2791666666666666,60.0,1017,4462,2.8,4297.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4747,1,14.8,26.53,0.5366666666666666,0.7458333333333333,348.0,1027,4415,2.6,4131.071428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4747,1,14.63,25.63,0.76,1.2291666666666667,11.0,1023,4386,3.6,4099.619047619048,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4747,1,14.23,25.32,0.45,1.3791666666666664,353.0,1020,4363,3.4,4095.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4747,1,13.91,25.52,0.45666666666666667,1.0458333333333334,352.0,1020,4394,3.1,4103.38888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4747,1,13.6,25.73,0.44666666666666666,0.9541666666666667,340.0,1021,4410,3.0,4144.119047619048,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4747,1,13.97,25.66,0.5033333333333333,1.1416666666666666,322.0,1021,4370,3.1,4097.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4747,1,13.96,25.61,0.6000000000000001,1.2333333333333334,316.0,1021,4334,3.0,4043.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4747,1,13.95,25.16,0.5566666666666666,1.5166666666666666,302.0,1021,4249,3.4,3958.566666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4748,1,22.11,36.02,0.0,2.975,43.0,1020,4324,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4748,1,21.34,35.22,0.0,2.3,40.0,1016,4365,5.0,4113.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4748,1,20.36,33.97,0.0,1.6624999999999999,36.0,1014,4392,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4748,3,20.44,33.45,0.0,1.6458333333333335,145.0,1014,4429,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4748,1,20.35,33.64,0.0,1.8875,33.0,1015,4455,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4748,1,20.46,33.66,0.0,1.9708333333333334,32.0,1016,4459,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4748,1,20.42,34.13,0.006666666666666667,1.975,35.0,1016,4468,4.4,4279.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4748,1,20.51,34.23,0.0,2.1208333333333336,44.0,1016,4475,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4749,3,24.63,36.93,0.45999999999999996,1.51625,106.0,1020,4333,4.7,4086.915,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4749,3,24.62,36.18,1.88,1.3425,79.0,1015,4331,3.9,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4749,4,24.71,35.23,2.06,2.21125,96.0,1014,4302,4.8,3927.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4749,4,24.22,32.69,2.98,2.6125,85.0,1014,4284,5.5,3939.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4749,4,24.3,33.66,0.2,2.3987499999999997,90.0,1015,4304,5.3,4036.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4749,3,24.0,34.89,0.04,1.77625,94.0,1016,4328,5.2,4059.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4749,3,23.7,36.0,0.43,0.7925,91.0,1016,4310,3.5,3963.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4749,3,23.33,34.91,0.81,0.8125,57.0,1015,4272,2.0,4006.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4750,1,19.33,30.8,0.76,0.85,33.0,1025,4353,2.7,4083.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4750,3,19.4,30.23,0.8600000000000001,0.97,6.0,1020,4322,3.1,4079.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4750,3,19.0,28.9,1.2,0.93625,351.0,1018,4272,3.3,3984.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4750,3,18.39,27.12,1.3800000000000001,1.0,64.0,1018,4269,3.0,3947.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4750,3,18.66,27.33,1.29,1.0925,320.0,1020,4290,4.1,3988.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4750,3,18.7,28.25,0.8300000000000001,1.24625,298.0,1020,4297,3.7,4012.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4750,3,18.62,28.58,1.1,1.15,293.0,1020,4274,3.4,3966.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4750,3,18.5,28.08,1.44,0.97875,292.0,1020,4222,2.7,3919.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4751,1,20.07,32.69,0.17,1.3175000000000001,225.0,1021,4388,2.3,4132.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4751,3,20.79,32.37,0.1,1.3075,219.0,1016,4400,3.1,4148.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4751,3,20.82,29.72,3.33,1.0987500000000001,205.0,1015,4385,2.5,4089.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4751,3,20.47,27.09,9.98,1.5875,245.0,1014,4384,3.1,4066.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4751,3,20.44,27.41,5.119999999999999,1.67875,287.0,1016,4394,2.5,4075.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4751,3,20.11,28.02,4.680000000000001,1.4274999999999998,275.0,1016,4396,2.4,4085.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4751,3,19.81,28.69,3.9299999999999997,1.25,219.0,1017,4373,2.8,4049.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4751,1,19.72,28.77,4.45,1.1600000000000001,198.0,1016,4328,2.4,3994.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4752,1,17.26,28.16,0.8300000000000001,0.9450000000000001,23.0,1023,4348,2.0,4071.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4752,1,17.34,27.36,0.93,1.08,356.0,1019,4322,2.0,4071.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4752,3,17.19,25.63,1.6,0.9299999999999999,4.0,1017,4274,2.0,3959.5014285714287,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4752,3,16.51,24.34,2.05,1.16375,9.0,1018,4270,2.0,3961.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4752,3,16.46,24.6,1.23,1.1575,343.0,1019,4290,2.5,4014.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4752,3,16.67,25.39,0.79,1.3175,312.0,1019,4300,2.4,4025.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4752,3,16.63,25.8,1.13,1.22,306.0,1019,4278,2.4,3949.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4752,3,16.46,25.3,1.4,1.04,314.0,1019,4229,2.0,3908.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4753,1,18.99,29.74,1.13,0.875,20.0,1024,4337,2.3,4069.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4753,1,18.98,28.82,1.48,1.02125,356.0,1019,4312,2.2,4010.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4753,3,18.73,27.6,1.66,1.0625,274.0,1018,4261,2.1,3969.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4753,3,17.94,26.73,1.8200000000000003,1.25,359.0,1018,4257,2.5,3959.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4753,3,17.73,26.82,1.23,1.2725,329.0,1019,4278,3.4,4006.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4753,3,18.21,27.48,0.8700000000000001,1.43,302.0,1020,4289,3.1,4031.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4753,3,18.41,28.0,1.17,1.34125,297.0,1020,4269,3.1,3986.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4753,3,18.2,27.64,1.46,1.22,302.0,1019,4220,2.4,3922.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4754,1,22.69,35.17,0.06,1.0625,52.0,1021,4379,2.2,4131.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4754,3,22.84,34.67,0.08,1.15875,62.0,1016,4344,2.0,4106.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4754,3,22.86,31.49,2.05,1.2925,81.0,1015,4298,2.1,3958.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4754,4,22.6,30.11,6.1000000000000005,1.5037500000000001,79.0,1015,4307,2.6,3995.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4754,4,22.6,30.13,4.9,1.275,70.0,1016,4324,2.5,4046.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4754,3,22.68,31.62,0.30000000000000004,0.9175,68.0,1017,4326,2.0,4030.714285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4754,3,21.98,31.78,1.62,0.85875,55.0,1017,4301,1.5,3952.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4754,3,22.21,31.81,2.56,0.78,68.0,1016,4248,1.4,3924.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4755,1,19.97,35.67,0.12666666666666668,1.0833333333333333,113.0,1020,4264,2.0,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4755,1,20.29,35.23,0.13333333333333333,1.2916666666666665,92.0,1017,4309,2.6,4189.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4755,1,19.17,34.62,0.18000000000000002,1.2291666666666667,57.0,1015,4355,3.1,4252.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4755,3,18.74,34.13,0.12666666666666665,1.2291666666666665,34.0,1015,4397,2.9,4194.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4755,1,19.19,34.09,0.19,1.1916666666666667,61.0,1016,4422,2.4,4182.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4755,1,19.25,34.26,0.22333333333333336,1.1791666666666667,308.0,1017,4427,2.2,4185.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4755,1,19.43,34.59,0.1766666666666667,1.1541666666666668,49.0,1017,4453,2.5,4214.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4755,1,19.61,34.91,0.06666666666666667,1.2958333333333334,317.0,1017,4464,3.1,4296.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4756,3,24.04,35.22,1.7200000000000002,1.25,68.0,1021,4329,2.2,4046.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4756,1,23.75,33.39,1.93,1.12125,49.0,1016,4320,2.1,4031.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4756,4,23.85,31.85,2.51,1.4337499999999999,71.0,1015,4279,2.1,3931.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4756,4,23.31,30.47,7.339999999999999,1.5462500000000001,75.0,1015,4269,2.4,3946.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4756,4,23.45,31.08,0.6499999999999999,1.2787499999999998,68.0,1016,4287,2.2,3993.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4756,3,23.49,31.99,0.47000000000000003,0.9787499999999999,243.0,1017,4305,2.2,4023.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4756,3,22.72,33.17,1.51,0.8325,57.0,1017,4286,1.6,3973.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4756,3,22.59,32.18,1.61,0.88375,42.0,1016,4247,1.9,3922.638333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4757,3,21.49,35.72,0.14,0.98,338.0,1022,4376,1.7,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4757,3,21.72,34.44,0.72,0.8175,332.0,1017,4340,1.7,4087.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4757,3,22.3,31.75,2.1500000000000004,0.8487499999999999,341.0,1016,4307,1.7,4002.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4757,3,22.33,29.71,4.96,1.00125,15.0,1016,4324,1.9,3992.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4757,4,22.76,30.15,2.04,0.9037499999999999,3.0,1017,4347,1.6,4035.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4757,3,21.91,31.04,0.85,0.80375,349.0,1018,4331,1.6,4000.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4757,1,21.0,32.12,1.8699999999999999,0.7450000000000001,332.0,1018,4302,1.8,3998.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4757,1,21.15,31.11,2.36,0.73875,335.0,1017,4240,1.5,3954.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4758,1,18.08,28.85,0.026666666666666665,1.4583333333333335,50.0,1019,4315,4.4,4072.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4758,1,18.19,28.38,0.04,1.4416666666666669,54.0,1016,4261,3.9,4023.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4758,1,18.22,27.83,0.06333333333333334,1.2958333333333334,251.0,1014,4214,3.9,3997.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4758,3,18.12,26.7,0.08,1.125,42.0,1014,4231,3.0,3947.5476190476193,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4758,3,18.43,27.76,0.3233333333333333,1.4083333333333334,269.0,1015,4242,3.3,3957.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4758,1,18.34,28.12,0.05333333333333334,1.5166666666666666,40.0,1016,4278,3.9,4063.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4758,1,18.06,28.07,0.006666666666666667,1.4583333333333333,38.0,1016,4335,3.9,4109.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4758,1,18.22,28.15,0.006666666666666667,1.4583333333333333,350.0,1016,4348,3.9,4116.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4759,1,20.12,34.54,0.02,1.8458333333333332,87.0,1020,4292,3.8,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4759,1,20.11,34.54,0.1,1.5625,82.0,1017,4331,2.8,4121.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4759,1,19.77,34.16,0.13333333333333333,1.4125,301.0,1015,4354,1.9,4241.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4759,3,19.53,33.54,0.08666666666666667,1.4875,304.0,1015,4392,2.1,4187.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4759,1,19.58,32.91,0.11333333333333333,1.5416666666666667,308.0,1016,4416,2.1,4205.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4759,1,19.55,33.2,0.05666666666666667,1.4291666666666667,83.0,1017,4417,2.1,4177.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4759,1,19.97,33.56,0.08666666666666667,1.5,72.0,1017,4442,2.0,4211.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4759,1,19.94,33.94,0.08666666666666667,1.225,68.0,1017,4455,1.8,4234.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4760,1,20.84,35.04,0.02,2.10625,33.0,1020,4336,5.2,4179.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4760,3,20.79,34.18,0.27,2.0375,41.0,1016,4310,4.6,4036.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4760,1,19.9,32.32,0.52,1.43375,320.0,1014,4289,3.2,3975.5425,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4760,3,20.32,31.3,2.11,1.3775,358.0,1014,4281,2.7,3978.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4760,3,20.93,30.58,2.04,1.40875,28.0,1016,4291,2.9,3962.888333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4760,3,19.95,30.91,2.6,1.55,14.0,1017,4327,2.9,4009.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4760,1,19.86,31.94,0.97,1.49625,266.0,1017,4345,3.8,4054.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4760,1,20.03,31.85,1.03,1.3375,322.0,1017,4325,3.0,4032.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4761,1,17.21,26.66,0.55,0.8049999999999999,37.0,1025,4385,1.7,4133.287142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4761,1,17.45,25.67,2.7600000000000002,0.51625,270.0,1020,4402,1.5,4131.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4761,3,18.14,23.98,4.0,0.57875,304.0,1018,4417,1.7,4067.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4761,3,17.66,22.39,2.7700000000000005,0.88625,320.0,1018,4423,3.0,4130.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4761,4,17.58,23.33,1.87,0.7837500000000001,302.0,1019,4428,2.5,4137.49875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4761,4,17.53,23.61,2.13,0.81625,306.0,1020,4403,2.8,4105.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4761,3,17.05,24.63,1.78,0.75875,310.0,1020,4374,2.8,4067.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4761,3,16.82,24.89,2.0000000000000004,0.8574999999999999,312.0,1020,4332,3.6,4055.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4762,1,19.43,30.63,0.89,0.9537500000000001,26.0,1023,4346,1.6,4069.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4762,1,19.49,29.75,0.9500000000000001,1.075,16.0,1019,4321,1.7,4061.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4762,3,19.32,27.73,1.7,0.92125,10.0,1017,4273,1.8,3950.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4762,3,18.62,26.62,2.3600000000000003,1.20125,14.0,1017,4269,1.9,3963.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4762,3,18.49,26.9,1.16,1.15625,349.0,1018,4289,2.3,4010.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4762,3,18.8,27.59,0.74,1.28375,311.0,1019,4299,2.2,4033.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4762,3,18.73,28.17,1.17,1.1875,306.0,1019,4278,2.1,3950.2628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4762,3,18.6,27.68,1.4,1.1087500000000001,316.0,1018,4230,1.8,3908.721666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4763,1,22.56,34.39,0.0,1.6166666666666667,329.0,1020,4296,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4763,1,22.57,34.42,0.0,1.5916666666666668,327.0,1016,4334,3.5,4147.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4763,1,22.23,34.04,0.006666666666666667,1.5541666666666667,98.0,1014,4352,3.1,4231.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4763,3,21.81,33.25,0.0,1.5708333333333333,305.0,1014,4390,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4763,1,21.67,32.19,0.030000000000000002,1.5333333333333332,101.0,1015,4412,3.1,4170.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4763,1,21.66,32.75,0.013333333333333334,1.6041666666666665,306.0,1016,4417,3.5,4177.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4763,1,22.08,32.96,0.006666666666666667,1.5666666666666667,240.0,1016,4440,3.3,4255.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4763,1,22.14,33.23,0.0,1.5374999999999999,245.0,1016,4455,3.2,4289.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4764,1,19.54,35.68,0.15333333333333335,1.2291666666666665,103.0,1020,4269,2.6,4156.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4764,1,19.74,35.34,0.12,1.0833333333333335,73.0,1016,4316,2.1,4192.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4764,1,18.65,34.7,0.16,0.9291666666666666,41.0,1015,4358,2.8,4252.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4764,3,18.26,34.27,0.13999999999999999,0.9458333333333333,10.0,1015,4398,2.7,4196.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4764,1,18.76,34.21,0.12333333333333335,0.9916666666666667,30.0,1015,4422,2.4,4197.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4764,1,18.81,34.26,0.21,0.9041666666666668,50.0,1016,4428,2.2,4224.055555555556,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4764,1,18.96,34.75,0.11000000000000001,0.8583333333333333,33.0,1017,4454,2.6,4215.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4764,1,19.11,35.01,0.02666666666666667,1.0333333333333332,44.0,1017,4466,2.7,4298.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4765,1,19.74,30.44,1.28,0.9162499999999999,31.0,1025,4316,2.5,4035.88,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4765,3,19.85,29.98,1.88,1.0299999999999998,6.0,1021,4297,2.5,3978.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4765,3,19.75,29.5,1.8399999999999999,1.1425,6.0,1019,4239,2.6,3913.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4765,3,18.9,28.22,1.1,1.0625,7.0,1019,4225,3.4,3920.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4765,3,18.66,28.41,0.8899999999999999,1.34625,223.0,1020,4252,4.0,3970.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4765,3,18.84,29.42,0.6599999999999999,1.5374999999999999,320.0,1020,4270,4.2,4006.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4765,3,19.25,29.8,1.17,1.4325,306.0,1021,4248,4.1,3966.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4765,1,19.13,29.18,1.53,1.3399999999999999,304.0,1020,4201,3.5,3920.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4766,1,19.11,30.44,1.3599999999999999,0.94625,23.0,1023,4333,2.1,4062.888333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4766,1,19.05,29.14,1.77,1.0262499999999999,4.0,1019,4311,2.2,4011.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4766,3,18.88,27.85,2.0900000000000003,1.03625,12.0,1017,4262,2.0,3951.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4766,3,18.16,27.07,2.58,1.2175,7.0,1018,4256,2.6,3945.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4766,3,18.14,27.2,1.26,1.2075,338.0,1019,4277,3.6,4003.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4766,3,18.57,27.84,0.9299999999999999,1.3787500000000001,302.0,1019,4290,3.3,4032.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4766,3,18.38,28.57,1.37,1.30375,300.0,1019,4269,3.3,3964.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4766,3,18.16,28.28,1.6,1.1775000000000002,309.0,1019,4222,2.5,3899.971666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4767,3,20.87,33.07,0.15,1.5425,348.0,1021,4387,3.2,4120.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4767,3,21.32,32.43,0.26,1.5375,332.0,1016,4407,3.1,4160.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4767,4,21.35,30.07,1.48,1.33625,312.0,1015,4396,2.1,4106.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4767,3,21.01,26.57,1.94,1.17875,335.0,1015,4388,2.3,4053.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4767,3,20.28,27.71,2.1399999999999997,1.10375,340.0,1016,4404,2.7,4110.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4767,3,21.05,27.7,3.0700000000000003,1.2025,338.0,1017,4400,2.7,4085.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4767,1,20.7,29.32,1.6099999999999999,1.39625,330.0,1017,4381,3.0,4100.6320000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4767,1,20.32,29.73,1.0,1.42875,331.0,1017,4351,3.2,4046.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4768,3,25.5,37.9,0.0,1.5025,83.0,1020,4366,5.0,4130.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4768,1,25.55,36.71,0.27,1.34125,72.0,1015,4350,4.0,4097.835,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4768,3,25.69,34.5,1.72,1.9962500000000003,76.0,1014,4313,4.3,4013.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4768,3,25.01,32.69,4.5,2.7725,79.0,1014,4314,5.8,3980.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4768,3,25.17,33.28,0.49,2.1075,77.0,1015,4336,4.5,4013.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4768,4,25.19,34.37,0.06,1.7287499999999998,83.0,1016,4345,3.9,3984.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4768,3,25.03,34.32,1.9400000000000002,1.1825,85.0,1016,4325,2.5,3941.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4768,3,24.68,34.05,1.44,0.8325,94.0,1015,4282,2.5,3953.221666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4769,1,13.82,27.17,0.52,0.6075,49.0,1023,4317,2.3,4088.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4769,1,13.93,26.68,1.2200000000000002,0.605,31.0,1020,4262,1.8,3992.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4769,1,14.5,24.68,3.05,0.91875,266.0,1018,4238,2.2,3960.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4769,4,15.63,22.95,5.069999999999999,0.67875,346.0,1018,4238,2.2,3890.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4769,1,14.11,23.3,3.86,0.49375,13.0,1019,4240,1.6,3944.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4769,1,14.0,25.26,2.2600000000000002,0.77125,11.0,1020,4280,1.9,4013.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4769,1,14.49,25.26,2.3800000000000003,0.82625,354.0,1020,4314,2.1,4014.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4769,3,15.0,24.41,3.01,0.88,3.0,1020,4300,2.1,3990.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4770,3,25.05,35.95,2.68,1.57625,74.0,1019,4317,2.9,3964.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4770,3,24.7,35.83,1.18,1.8587500000000001,77.0,1015,4300,4.0,4008.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4770,5,24.52,33.85,6.22,2.40875,75.0,1014,4260,4.5,3915.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4770,3,24.25,32.57,15.62,2.6537499999999996,90.0,1014,4232,4.2,3956.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4770,3,23.69,33.05,0.06,2.54,79.0,1015,4250,3.6,4041.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4770,3,23.5,33.9,0.04,2.02,74.0,1016,4280,3.5,3987.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4770,3,23.06,34.64,1.4700000000000002,1.7475,88.0,1016,4272,3.9,3894.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4770,3,23.41,34.65,3.84,1.69875,83.0,1015,4241,3.4,3873.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4771,1,18.29,32.26,0.0,2.6333333333333333,24.0,1019,4330,4.6,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4771,1,18.48,32.26,0.3,2.075,312.0,1016,4260,3.6,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4771,3,18.77,31.85,0.5866666666666667,2.095833333333333,292.0,1014,4224,3.6,3969.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4771,3,18.84,30.05,2.373333333333333,2.333333333333333,302.0,1014,4227,3.8,3863.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4771,1,18.44,30.22,0.4366666666666667,2.308333333333333,311.0,1015,4220,3.8,3955.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4771,1,17.91,30.55,0.07333333333333333,2.016666666666667,16.0,1017,4257,3.6,4096.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4771,1,17.44,31.26,0.14666666666666667,1.8166666666666667,285.0,1017,4317,3.8,4141.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4771,1,17.41,31.86,0.04,1.8041666666666667,277.0,1016,4326,3.7,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4772,1,19.29,31.29,0.08666666666666667,1.7625,329.0,1020,4295,6.1,4036.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4772,1,19.68,31.65,0.05333333333333334,1.6958333333333333,333.0,1017,4245,6.3,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4772,1,19.77,31.45,0.09333333333333334,2.354166666666667,320.0,1015,4205,7.4,3991.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4772,3,19.94,31.04,0.09333333333333332,2.2958333333333334,327.0,1015,4226,7.4,4015.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4772,3,20.37,30.65,0.39666666666666667,1.775,319.0,1016,4245,6.1,4024.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4772,1,19.7,29.64,0.8066666666666665,1.325,324.0,1017,4286,5.1,4039.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4772,1,19.62,30.92,0.18666666666666668,1.75,323.0,1018,4352,5.8,4111.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4772,1,19.68,31.21,0.016666666666666666,2.05,323.0,1017,4405,6.4,4203.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4773,3,20.41,33.37,1.02,0.7000000000000001,19.0,1023,4306,3.6,3956.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4773,3,20.14,33.4,2.09,0.6300000000000001,24.0,1019,4259,3.1,3954.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4773,4,20.52,31.52,3.1300000000000003,0.62125,23.0,1017,4177,2.8,3814.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4773,3,19.59,31.03,2.51,0.62375,28.0,1017,4161,2.2,3838.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4773,3,18.86,31.07,0.8599999999999999,0.5449999999999999,247.0,1018,4198,1.9,3886.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4773,3,18.95,32.28,0.4700000000000001,0.57125,343.0,1018,4234,1.9,3959.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4773,3,19.46,32.75,0.88,0.46125,352.0,1018,4224,1.6,3910.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4773,1,19.53,32.11,1.88,0.50875,356.0,1018,4178,1.6,3871.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4774,1,19.47,35.23,0.13333333333333333,1.125,38.0,1020,4268,2.6,4157.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4774,1,19.67,34.91,0.12,1.0750000000000002,75.0,1016,4314,2.1,4191.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4774,1,18.61,34.28,0.16,0.9875,39.0,1015,4356,2.6,4252.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4774,3,18.21,33.83,0.13333333333333333,0.9999999999999999,11.0,1015,4397,2.5,4195.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4774,1,18.7,33.75,0.13666666666666666,1.0041666666666667,28.0,1015,4421,2.2,4198.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4774,1,18.74,33.86,0.23333333333333334,0.9083333333333332,50.0,1017,4426,2.1,4223.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4774,1,18.91,34.29,0.12000000000000001,0.9208333333333333,31.0,1017,4453,2.4,4214.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4774,1,19.07,34.57,0.03333333333333333,1.0875000000000001,44.0,1017,4465,2.6,4298.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4775,1,16.29,30.76,0.0,2.28,344.0,1020,4341,4.4,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4775,1,16.48,30.8,0.19,1.5325000000000002,337.0,1017,4279,2.7,4018.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4775,1,16.4,30.21,0.91,1.13375,281.0,1015,4244,2.1,3924.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4775,3,17.38,28.37,3.83,1.42875,334.0,1015,4241,2.8,3870.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4775,1,16.77,28.74,0.55,1.8587500000000001,342.0,1016,4235,3.3,3952.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4775,1,16.35,29.23,0.04,1.6175000000000002,342.0,1017,4280,2.8,4052.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4775,1,16.18,30.02,0.15000000000000002,1.3375,315.0,1017,4318,2.2,4073.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4775,1,16.3,30.53,0.09,1.15,306.0,1017,4308,2.0,4039.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4776,3,23.71,37.09,0.09,0.9550000000000001,294.0,1020,4396,1.3,4152.366,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4776,3,24.47,36.12,1.04,0.745,329.0,1016,4403,1.5,4102.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4776,4,24.45,32.31,2.55,0.8499999999999999,341.0,1014,4404,1.8,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4776,5,24.07,29.8,15.61,1.2075,340.0,1014,4408,2.9,4080.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4776,4,23.99,29.97,5.219999999999999,1.0,330.0,1015,4426,2.2,4130.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4776,4,23.33,31.69,2.02,0.79,319.0,1016,4406,1.7,4094.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4776,3,23.07,31.79,2.86,0.81875,310.0,1016,4374,1.4,4020.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4776,3,23.19,32.44,3.56,0.66625,308.0,1016,4318,1.4,3983.471666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4777,1,22.81,33.45,0.0,2.7416666666666663,333.0,1018,4338,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4777,3,22.39,32.47,0.0,2.0708333333333333,337.0,1015,4327,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4777,1,21.61,31.28,0.0,1.6124999999999998,339.0,1013,4319,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4777,3,21.13,30.8,0.0,1.8083333333333333,333.0,1014,4312,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4777,3,21.87,30.28,0.21333333333333335,1.8375,348.0,1015,4321,3.8,3937.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4777,3,21.81,30.51,0.15333333333333332,2.066666666666667,334.0,1016,4351,4.2,3975.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4777,3,21.33,30.77,0.0,2.2458333333333336,253.0,1016,4370,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4777,1,21.39,31.15,0.0,2.4458333333333333,321.0,1016,4353,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4778,1,20.88,33.85,0.0,2.2041666666666666,288.0,1020,4359,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4778,1,20.68,33.9,0.0,1.9708333333333334,290.0,1016,4312,3.7,4081.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4778,3,21.03,30.83,0.49666666666666665,1.8208333333333333,203.0,1014,4266,3.7,3927.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4778,3,20.93,31.27,0.06999999999999999,1.9625000000000001,0.0,1015,4232,4.3,3997.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4778,3,20.52,31.39,0.013333333333333334,1.8541666666666665,7.0,1016,4242,4.0,4068.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4778,1,19.69,32.09,0.006666666666666667,1.9583333333333335,291.0,1016,4287,3.8,4139.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4778,1,20.34,33.03,0.013333333333333334,1.9458333333333333,212.0,1016,4303,3.6,4006.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4778,3,21.13,33.36,0.02,1.8750000000000004,209.0,1016,4276,3.3,4012.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4779,3,21.66,36.01,0.026666666666666665,2.15,349.0,1019,4349,4.4,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4779,3,22.43,35.08,0.06333333333333334,2.1708333333333334,12.0,1015,4346,5.3,4098.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4779,3,21.25,33.12,0.0,1.8666666666666665,275.0,1014,4338,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4779,3,20.27,33.0,0.16999999999999998,1.7166666666666666,357.0,1014,4315,3.8,4064.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4779,3,20.81,32.48,0.16666666666666666,1.8083333333333333,278.0,1015,4327,4.3,4086.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4779,3,20.76,32.82,0.0033333333333333335,1.8791666666666667,60.0,1016,4353,5.0,4137.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4779,3,20.46,32.6,0.0,1.95,270.0,1016,4357,5.0,4127.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4779,3,20.14,32.14,0.0,1.7999999999999998,264.0,1016,4332,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4780,1,22.32,33.98,0.11,1.5662500000000001,325.0,1020,4384,3.0,4120.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4780,3,22.85,33.2,0.16,1.66625,317.0,1016,4400,3.7,4148.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4780,3,22.08,30.88,0.9400000000000001,1.4337499999999999,298.0,1014,4390,3.0,4095.767999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4780,3,22.08,27.01,2.89,1.3450000000000002,324.0,1015,4378,2.5,4040.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4780,3,22.27,28.24,2.5900000000000003,1.66125,328.0,1016,4393,3.3,4104.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4780,3,22.6,27.83,4.49,1.4775,327.0,1017,4397,3.1,4076.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4780,3,22.21,28.47,2.95,1.3675000000000002,318.0,1017,4376,2.3,4103.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4780,1,21.41,29.69,1.21,1.4975,158.0,1016,4340,3.3,4040.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4781,1,21.6,36.69,0.0,2.6862500000000002,301.0,1018,4342,4.6,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4781,1,21.85,36.66,0.04,2.4425,301.0,1015,4278,4.8,4038.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4781,3,22.0,36.1,0.15000000000000002,2.2925,283.0,1013,4249,3.8,4011.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4781,3,22.56,34.02,5.21,2.4425,296.0,1013,4238,4.4,3865.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4781,1,21.85,34.2,0.04,2.5675,305.0,1015,4233,4.3,4043.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4781,1,21.45,34.66,0.0,2.23375,305.0,1016,4270,4.3,4107.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4781,1,21.13,35.29,0.04,1.89125,293.0,1016,4322,3.3,4147.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4781,1,21.05,35.93,0.0,1.81625,277.0,1015,4319,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4782,1,23.51,32.09,1.3,1.2374999999999998,20.0,1021,4361,2.6,4094.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4782,3,23.55,31.63,1.07,1.0187499999999998,22.0,1017,4361,2.1,4114.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4782,3,22.71,29.67,1.07,0.7875000000000001,11.0,1015,4358,1.7,4100.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4782,3,21.94,28.81,1.6600000000000001,0.80375,41.0,1015,4343,1.7,4071.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4782,1,21.6,28.6,1.98,0.95,51.0,1016,4358,2.1,4086.167999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4782,3,21.66,28.96,1.23,0.85375,38.0,1017,4377,1.9,4117.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4782,3,21.6,29.67,0.6100000000000001,1.0175,46.0,1017,4361,2.1,4097.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4782,1,21.39,29.86,0.96,0.9912500000000001,54.0,1017,4324,2.0,4022.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4783,3,24.73,36.13,2.21,1.5999999999999999,49.0,1020,4317,2.7,3973.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4783,3,24.39,35.4,1.81,1.67875,56.0,1016,4294,3.9,3973.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4783,5,24.05,33.25,7.26,2.0637499999999998,59.0,1014,4247,4.4,3889.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4783,3,23.81,32.11,4.7,2.3237499999999995,56.0,1014,4214,4.5,3927.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4783,3,23.24,32.66,0.0,2.22875,58.0,1015,4234,3.7,3969.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4783,3,23.06,33.33,0.09,1.6175000000000002,51.0,1016,4269,3.0,3948.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4783,3,22.52,34.69,0.92,1.45875,70.0,1016,4261,3.4,3903.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4783,3,23.18,33.62,2.52,1.5425,71.0,1016,4230,3.5,3912.5825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4784,1,19.74,33.95,0.04,1.3625,117.0,1021,4270,2.9,4156.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4784,1,19.81,33.84,0.11333333333333334,0.95,51.0,1017,4309,2.1,4177.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4784,1,19.18,33.43,0.13333333333333333,0.8833333333333333,323.0,1015,4341,2.9,4182.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4784,1,18.88,32.93,0.19333333333333333,0.8791666666666667,354.0,1015,4387,2.8,4188.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4784,1,19.16,32.58,0.23333333333333336,0.9291666666666666,2.0,1016,4411,2.5,4170.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4784,1,19.11,32.79,0.43,0.7541666666666667,107.0,1018,4413,2.1,4162.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4784,1,19.36,33.18,0.14333333333333334,0.8624999999999999,13.0,1018,4443,2.2,4201.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4784,1,19.58,33.52,0.11333333333333334,0.7541666666666667,87.0,1018,4449,2.5,4240.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4785,1,21.29,34.0,0.0,3.241666666666667,345.0,1018,4325,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4785,1,21.25,34.47,0.006666666666666667,1.9375,10.0,1014,4266,4.4,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4785,1,21.78,33.97,0.02666666666666667,1.4833333333333334,336.0,1013,4253,3.1,4032.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4785,1,21.26,32.01,0.10333333333333333,2.4875000000000003,345.0,1013,4236,4.6,3975.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4785,1,21.65,32.32,0.04666666666666667,2.9083333333333337,8.0,1014,4228,4.8,3966.277777777778,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4785,1,20.96,32.68,0.02,2.4375,348.0,1015,4256,4.6,4053.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4785,1,20.16,33.09,0.013333333333333334,2.091666666666667,343.0,1015,4330,4.0,4145.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4785,1,20.11,33.77,0.0,2.229166666666667,340.0,1015,4345,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4786,1,17.05,31.64,0.28,1.5387499999999998,88.0,1021,4335,3.7,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4786,1,17.06,30.82,0.45,1.555,76.0,1018,4294,3.6,4006.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4786,1,17.01,29.65,1.81,1.325,9.0,1016,4264,3.4,3975.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4786,3,18.03,28.32,2.57,1.1375,25.0,1016,4256,2.6,3924.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4786,3,17.55,27.64,2.45,1.08,72.0,1017,4264,2.7,3997.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4786,1,16.74,28.6,1.65,1.2475,75.0,1018,4309,2.7,4062.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4786,1,17.01,27.83,2.49,1.2962500000000001,285.0,1018,4334,3.0,4034.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4786,1,17.55,27.6,4.13,1.22375,35.0,1018,4308,2.9,4002.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4787,3,25.14,37.26,0.12,1.36,98.0,1020,4377,3.2,4137.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4787,3,25.3,36.69,0.08,1.1075,77.0,1015,4348,2.8,4093.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4787,3,25.48,33.85,2.11,1.67375,89.0,1014,4307,3.0,3965.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4787,5,24.87,31.81,5.73,2.1799999999999997,83.0,1014,4313,3.3,3972.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4787,4,24.87,31.96,2.53,1.65125,77.0,1015,4332,3.3,4040.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4787,4,25.09,33.54,0.02,1.39875,78.0,1016,4336,2.5,4017.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4787,3,24.7,33.49,1.43,0.9875,70.0,1016,4314,1.9,3938.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4787,3,24.71,33.31,1.8599999999999999,0.7675000000000001,97.0,1016,4265,1.7,3941.932,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4788,1,21.49,34.15,0.06,1.075,17.0,1021,4381,2.1,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4788,3,21.53,33.45,0.05,1.04125,28.0,1016,4340,2.0,4108.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4788,3,21.75,29.89,2.33,1.08375,34.0,1015,4297,1.8,3954.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4788,3,21.87,28.59,5.01,1.1724999999999999,53.0,1015,4312,1.8,3995.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4788,4,21.88,28.9,3.7800000000000002,1.1275,38.0,1016,4331,1.8,4056.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4788,3,21.73,30.26,0.65,0.89125,26.0,1017,4323,1.6,3999.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4788,3,21.25,30.28,1.7400000000000002,0.9700000000000001,22.0,1017,4295,1.7,3956.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4788,1,21.1,30.39,2.6599999999999997,0.9187500000000001,30.0,1016,4237,1.8,3931.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4789,3,24.03,36.44,0.39,1.145,67.0,1020,4351,1.6,4077.638333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4789,1,24.03,35.37,0.72,1.0699999999999998,43.0,1016,4331,1.7,4067.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4789,3,24.01,32.96,1.28,1.3912499999999999,77.0,1015,4288,2.4,3972.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4789,3,23.34,31.03,3.5,1.67125,80.0,1015,4281,2.8,3969.3737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4789,4,23.43,31.77,0.95,1.2325,74.0,1016,4300,2.5,4007.625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4789,3,23.57,32.86,0.25,1.17875,81.0,1017,4314,1.8,4033.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4789,3,23.13,33.17,1.3,1.0375,60.0,1017,4292,1.9,3918.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4789,3,22.98,32.8,1.27,0.9325,49.0,1016,4249,1.5,3940.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4790,3,22.42,36.33,0.13,0.75,342.0,1020,4396,1.3,4156.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4790,3,23.33,34.9,0.8700000000000001,0.81125,34.0,1015,4391,1.8,4121.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4790,4,22.88,31.72,3.85,0.92375,8.0,1014,4373,1.8,4011.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4790,5,22.55,29.65,10.43,1.295,26.0,1014,4386,2.5,4052.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4790,4,22.71,29.83,2.52,1.03,1.0,1015,4410,1.9,4097.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4790,3,22.06,30.88,0.96,0.79,343.0,1016,4391,1.4,4068.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4790,3,21.71,32.1,1.99,0.7,347.0,1016,4359,1.2,4043.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4790,3,22.3,30.81,3.4699999999999998,0.65875,355.0,1016,4297,1.5,3972.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4791,3,24.97,38.17,0.02,1.5225,104.0,1019,4348,3.4,4115.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4791,1,24.69,36.9,1.0,1.1737499999999998,93.0,1015,4343,2.5,4061.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4791,3,24.83,34.65,1.52,1.9637499999999997,81.0,1014,4315,3.4,3991.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4791,4,24.68,33.13,2.94,2.6750000000000003,87.0,1014,4306,4.7,3981.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4791,3,24.29,34.26,0.14,2.24125,91.0,1015,4329,4.4,4037.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4791,3,24.36,35.35,0.34,1.72,92.0,1016,4344,3.6,4003.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4791,3,23.98,35.18,2.0500000000000003,1.0437500000000002,88.0,1016,4329,2.5,3974.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4791,3,23.61,34.91,2.6999999999999997,0.61625,65.0,1015,4288,1.2,3986.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4792,1,20.31,33.24,0.03333333333333333,1.9708333333333334,343.0,1019,4319,3.4,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4792,1,20.51,33.22,0.24666666666666665,1.3208333333333333,341.0,1016,4262,2.3,4020.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4792,3,20.41,33.01,0.5700000000000001,1.2208333333333334,283.0,1014,4216,2.0,3963.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4792,3,20.73,30.5,0.9466666666666667,1.4375,310.0,1014,4225,2.4,3914.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4792,3,20.85,31.33,1.05,1.4291666666666667,329.0,1015,4229,2.8,3928.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4792,1,20.29,31.49,0.21333333333333335,1.35,323.0,1016,4265,2.3,4013.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4792,1,19.71,32.16,0.08666666666666667,1.2541666666666669,277.0,1016,4326,2.1,4152.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4792,1,19.42,32.86,0.02666666666666667,1.1749999999999998,311.0,1016,4354,2.1,4146.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4793,3,20.65,34.24,0.02,1.9541666666666668,8.0,1019,4341,5.0,4128.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4793,1,20.4,33.39,0.11666666666666667,1.8375000000000001,15.0,1016,4312,4.5,4073.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4793,1,20.14,32.59,0.09666666666666666,1.7500000000000002,105.0,1014,4285,4.7,4061.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4793,3,21.08,31.89,0.22333333333333336,1.5458333333333334,281.0,1014,4282,4.0,4029.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4793,3,21.22,30.98,0.18666666666666665,1.4916666666666667,344.0,1015,4291,3.6,4068.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4793,1,20.36,30.76,1.4400000000000002,1.7125000000000001,346.0,1016,4326,3.2,4047.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4793,1,20.23,31.54,0.37000000000000005,1.8,331.0,1017,4352,3.8,4113.666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4793,1,20.42,31.88,0.6266666666666667,1.8583333333333334,246.0,1016,4335,3.7,4073.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4794,1,21.36,35.08,0.0,2.466666666666667,105.0,1019,4289,5.9,4168.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4794,1,20.83,34.28,0.0,2.583333333333333,50.0,1016,4328,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4794,1,20.34,33.41,0.0,2.458333333333333,3.0,1014,4373,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4794,1,19.7,32.59,0.0,2.2375,358.0,1014,4418,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4794,1,20.32,33.08,0.0,2.5041666666666664,344.0,1015,4450,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4794,1,20.45,33.2,0.0,2.466666666666667,359.0,1016,4458,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4794,1,20.55,33.76,0.0,2.466666666666667,7.0,1016,4474,5.4,4295.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4794,1,20.55,34.05,0.0,2.4458333333333333,10.0,1016,4491,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4795,1,20.0,30.9,0.26,1.12,1.0,1023,4387,2.7,4123.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4795,1,19.97,30.41,0.52,1.11625,343.0,1019,4406,2.2,4153.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4795,4,20.43,27.21,3.34,1.02,305.0,1017,4399,1.9,4048.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4795,3,19.93,24.39,6.590000000000001,1.045,326.0,1017,4392,2.4,4062.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4795,3,19.04,25.75,1.92,0.9512499999999999,330.0,1018,4407,2.6,4102.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4795,3,19.4,25.58,3.0999999999999996,0.9875,332.0,1019,4401,2.6,4081.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4795,1,19.3,27.27,2.64,1.0837500000000002,327.0,1019,4380,2.3,4027.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4795,1,19.5,27.4,2.39,1.12875,323.0,1018,4348,2.6,3996.4449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4796,3,23.75,36.05,0.11000000000000001,1.115,16.0,1020,4296,3.2,4031.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4796,3,23.58,34.76,3.84,1.0875000000000001,14.0,1016,4262,2.3,3955.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4796,5,23.86,31.93,7.880000000000001,1.3125,32.0,1014,4172,3.2,3798.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4796,4,22.93,32.09,0.13,1.5037499999999997,45.0,1015,4136,3.6,3821.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4796,3,22.67,31.58,0.03,1.24,50.0,1016,4159,3.2,3812.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4796,3,21.38,32.42,0.03,1.1462499999999998,11.0,1016,4211,2.1,3880.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4796,3,22.07,32.8,1.6,0.8925,9.0,1016,4216,1.7,3904.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4796,3,22.86,32.89,3.3200000000000003,0.9212499999999999,3.0,1016,4188,1.9,3903.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4797,3,25.12,37.37,0.03,1.40875,78.0,1020,4364,3.0,4096.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4797,1,25.22,36.6,0.41,1.22625,66.0,1015,4340,2.7,4081.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4797,3,25.25,33.9,1.04,1.87875,86.0,1014,4298,3.4,3992.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4797,4,24.47,31.74,5.109999999999999,2.4699999999999998,92.0,1014,4295,3.9,3984.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4797,4,24.66,32.35,1.68,1.8699999999999999,99.0,1015,4315,3.9,4037.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4797,3,24.87,33.72,0.13,1.44375,121.0,1016,4327,2.6,4060.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4797,3,24.4,34.26,0.68,1.155,86.0,1016,4305,1.8,3939.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4797,3,24.3,33.74,1.0499999999999998,0.9962500000000001,97.0,1016,4260,1.9,3940.3050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4798,3,21.43,35.85,0.22,0.875,338.0,1022,4373,1.7,4132.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4798,3,21.46,34.38,0.77,0.7675000000000001,330.0,1018,4335,1.7,4095.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4798,3,21.87,32.33,1.6099999999999999,0.8037500000000001,336.0,1017,4300,1.7,4024.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4798,3,21.79,30.23,3.16,0.7325,338.0,1017,4318,2.1,3997.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4798,4,22.5,30.78,1.6600000000000001,0.7175,331.0,1018,4340,1.9,4043.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4798,3,21.91,31.55,0.8099999999999999,0.685,325.0,1018,4322,1.8,4024.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4798,1,20.92,32.3,1.57,0.6112500000000001,317.0,1018,4292,1.9,3971.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4798,1,21.0,31.38,2.0,0.635,322.0,1018,4228,1.8,3945.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4799,1,17.23,28.33,0.6133333333333334,0.8333333333333333,32.0,1025,4356,2.7,4084.9761904761904,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4799,3,17.27,27.7,0.7599999999999999,1.0,348.0,1020,4323,3.1,4067.523809523809,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4799,1,16.9,26.54,1.0033333333333334,0.8999999999999999,353.0,1018,4272,3.6,3985.238095238095,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4799,3,16.35,24.59,1.2999999999999998,0.9208333333333334,62.0,1018,4270,3.1,3949.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4799,3,16.87,24.81,1.2266666666666668,0.9708333333333333,16.0,1020,4292,4.1,3990.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4799,3,16.79,25.7,0.8500000000000001,1.1958333333333333,301.0,1020,4297,3.7,4011.8095238095234,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4799,3,16.56,26.08,1.0633333333333335,1.0625,294.0,1020,4274,3.3,3966.1388888888887,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4799,3,16.4,25.59,1.3366666666666667,0.9,296.0,1020,4221,2.8,3919.2666666666673,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4800,1,23.21,32.54,0.0,1.6416666666666668,245.0,1019,4297,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4800,1,23.24,32.59,0.0,1.6458333333333333,321.0,1015,4334,3.8,4144.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4800,1,22.93,32.27,0.0,1.6374999999999997,105.0,1014,4351,3.7,4229.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4800,3,22.48,31.48,0.0,1.6166666666666667,308.0,1014,4390,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4800,1,22.29,30.59,0.006666666666666667,1.55,308.0,1015,4412,3.5,4180.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4800,1,22.3,31.01,0.006666666666666667,1.6541666666666668,307.0,1016,4417,4.0,4201.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4800,1,22.69,31.18,0.0,1.6541666666666668,237.0,1016,4440,3.9,4252.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4800,1,22.77,31.43,0.0,1.6166666666666667,234.0,1016,4455,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4801,1,19.61,36.45,0.27999999999999997,1.2583333333333333,97.0,1020,4271,2.7,4155.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4801,1,19.89,36.05,0.15333333333333335,1.2791666666666666,76.0,1016,4321,2.8,4196.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4801,1,18.74,35.32,0.18000000000000002,1.0083333333333333,32.0,1014,4362,3.4,4252.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4801,3,18.35,34.94,0.17333333333333334,1.0291666666666668,9.0,1014,4402,3.2,4245.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4801,1,18.87,34.94,0.13999999999999999,1.0375,28.0,1015,4426,2.9,4244.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4801,1,18.93,34.88,0.13333333333333333,0.9583333333333333,47.0,1016,4430,2.6,4226.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4801,1,19.06,35.5,0.12666666666666668,1.0625,32.0,1017,4455,3.0,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4801,1,19.2,35.7,0.013333333333333334,1.1416666666666666,42.0,1017,4467,3.3,4299.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4802,1,17.79,30.99,0.12,1.6666666666666665,45.0,1020,4313,4.8,4043.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4802,1,17.81,30.26,0.19333333333333336,1.5666666666666664,41.0,1016,4260,4.2,4015.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4802,1,17.6,29.28,0.25666666666666665,1.3583333333333334,38.0,1015,4214,4.2,3980.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4802,3,17.64,27.93,0.3233333333333333,1.1541666666666666,40.0,1015,4229,3.0,3944.8809523809527,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4802,3,18.12,29.45,0.89,1.4291666666666667,40.0,1015,4240,3.5,3954.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4802,1,17.97,29.79,0.23,1.5541666666666667,45.0,1016,4275,4.1,4043.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4802,1,17.49,29.73,0.08333333333333334,1.4958333333333333,49.0,1017,4333,4.1,4112.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4802,1,17.62,29.89,0.10333333333333333,1.5166666666666666,22.0,1017,4346,4.1,4103.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4803,1,19.83,34.48,0.2333333333333333,1.4125,290.0,1020,4270,2.4,4179.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4803,1,19.81,34.27,0.15000000000000002,1.3041666666666667,350.0,1016,4296,2.7,4153.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4803,1,19.92,33.97,0.13666666666666666,1.5083333333333333,336.0,1015,4336,3.0,4207.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4803,1,19.42,33.11,0.25333333333333335,1.3458333333333332,344.0,1015,4399,2.6,4225.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4803,1,19.48,33.18,0.16333333333333333,1.1791666666666667,349.0,1016,4418,2.0,4198.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4803,1,19.67,33.2,0.06,1.1166666666666667,351.0,1017,4434,2.2,4215.88888888889,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4803,1,19.9,33.56,0.21333333333333332,1.1958333333333333,347.0,1017,4462,2.1,4259.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4803,1,19.82,33.94,0.016666666666666666,1.2291666666666667,345.0,1017,4476,2.3,4285.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4804,3,24.47,35.86,0.5800000000000001,1.1675,40.0,1020,4291,3.3,4019.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4804,1,24.06,34.68,5.659999999999999,1.0350000000000001,36.0,1016,4256,2.3,3940.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4804,5,23.96,32.0,7.6499999999999995,1.27875,40.0,1015,4160,2.5,3799.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4804,4,23.19,32.02,0.33999999999999997,1.355,50.0,1015,4119,3.2,3836.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4804,4,22.86,31.62,0.46,1.1625,46.0,1016,4145,2.5,3853.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4804,3,21.73,32.36,0.35,1.07125,23.0,1017,4199,2.1,3931.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4804,3,22.48,32.54,1.62,0.7725,17.0,1017,4203,1.8,3876.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4804,3,23.14,32.66,3.2600000000000002,0.89125,19.0,1016,4175,2.0,3885.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4805,3,23.06,36.62,0.21,1.21625,212.0,1020,4381,2.0,4126.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4805,3,23.51,36.12,0.35,1.19375,190.0,1016,4390,2.7,4138.966,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4805,3,22.66,34.02,2.29,1.1237499999999998,184.0,1014,4371,2.0,4111.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4805,3,22.24,30.61,3.51,1.27125,226.0,1014,4370,2.3,4067.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4805,3,22.28,30.8,4.29,1.43125,319.0,1015,4379,2.5,4019.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4805,3,22.22,31.37,3.26,1.33125,319.0,1016,4389,2.3,4094.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4805,3,21.83,32.45,1.9500000000000002,1.2337500000000001,205.0,1016,4368,2.4,4096.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4805,1,21.48,32.96,2.54,1.11375,184.0,1016,4320,2.7,3990.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4806,1,19.22,32.27,0.0,2.73625,330.0,1020,4338,4.9,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4806,1,19.23,32.57,0.1,2.0525,323.0,1016,4272,3.5,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4806,3,19.06,31.99,0.51,2.02875,275.0,1014,4237,3.4,3985.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4806,3,19.7,29.87,4.15,2.03,295.0,1015,4239,3.8,3875.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4806,1,19.06,30.25,0.33999999999999997,2.2962499999999997,322.0,1016,4233,4.0,4005.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4806,1,18.74,30.76,0.0,1.9162499999999998,12.0,1017,4271,3.5,4119.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4806,1,18.54,31.58,0.1,1.625,290.0,1017,4320,3.1,4116.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4806,1,18.65,32.2,0.03,1.57125,274.0,1017,4315,2.9,4090.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4807,1,22.73,34.92,0.04,1.16625,54.0,1021,4374,1.8,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4807,3,22.82,34.32,0.08,1.0499999999999998,61.0,1016,4341,1.9,4109.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4807,3,22.69,31.62,1.16,1.3525,81.0,1015,4295,2.2,3963.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4807,3,22.39,29.91,4.07,1.6,88.0,1015,4298,2.7,3983.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4807,4,22.48,30.11,1.93,1.2875,76.0,1016,4317,2.6,4036.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4807,3,22.53,31.59,0.35000000000000003,0.9212499999999999,77.0,1017,4321,1.8,4048.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4807,3,21.95,31.49,1.33,0.855,64.0,1017,4297,1.9,3933.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4807,3,22.06,31.55,1.92,0.86125,81.0,1016,4246,1.6,3938.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4808,1,19.24,32.83,0.0,1.7037499999999999,318.0,1020,4356,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4808,1,19.59,32.76,0.0,1.51375,34.0,1016,4296,2.9,4028.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4808,1,19.89,31.6,0.64,1.47375,287.0,1015,4262,3.0,3966.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4808,3,21.11,30.13,2.5,1.61375,304.0,1015,4238,3.3,3861.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4808,1,19.68,30.6,0.18999999999999997,1.58625,316.0,1016,4238,3.2,3996.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4808,1,18.97,31.02,0.04,1.4337499999999999,314.0,1017,4285,3.2,4067.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4808,1,19.16,31.83,0.14,1.2800000000000002,298.0,1017,4315,2.9,4056.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4808,1,19.67,32.2,0.26,1.1375000000000002,314.0,1016,4300,2.7,4014.334,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4809,1,20.33,32.34,0.26,1.2962500000000001,59.0,1021,4299,2.7,4072.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4809,1,20.39,32.25,0.33999999999999997,1.2525,284.0,1017,4247,3.5,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4809,1,20.14,31.68,0.61,1.3712500000000003,325.0,1015,4198,3.9,3964.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4809,1,20.47,29.93,0.98,1.2850000000000001,351.0,1016,4217,2.8,3917.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4809,1,20.95,30.18,1.8800000000000001,1.22875,44.0,1016,4233,2.7,3949.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4809,1,20.65,31.06,0.9000000000000001,1.1875,283.0,1017,4265,2.3,4005.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4809,1,20.02,31.75,0.28,1.2887499999999998,36.0,1018,4327,2.8,4113.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4809,1,19.74,31.99,0.24000000000000002,1.31,14.0,1017,4358,3.1,4143.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4810,1,21.72,35.83,0.03333333333333333,1.6166666666666667,63.0,1019,4332,4.8,4091.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4810,1,21.87,34.69,0.04666666666666667,1.6458333333333335,247.0,1015,4277,5.2,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4810,3,22.25,33.58,0.03333333333333333,1.7125,248.0,1014,4230,5.2,4052.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4810,3,22.7,32.67,0.13666666666666666,1.4625,80.0,1014,4237,3.9,3945.138888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4810,3,23.48,34.14,0.49999999999999994,1.5208333333333335,45.0,1015,4246,4.3,3995.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4810,3,23.18,34.29,0.006666666666666667,1.5958333333333334,49.0,1016,4290,5.2,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4810,3,22.13,34.1,0.013333333333333334,1.7458333333333331,48.0,1016,4336,5.3,4159.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4810,3,22.44,34.0,0.02,1.6041666666666665,242.0,1016,4329,5.4,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4811,1,21.79,37.04,0.02,2.7125,296.0,1018,4343,4.8,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4811,1,22.07,37.03,0.02,2.5175,296.0,1015,4279,5.1,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4811,1,22.24,36.45,0.1,2.27,280.0,1013,4251,3.9,4040.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4811,3,22.79,34.35,4.470000000000001,2.37125,293.0,1013,4238,4.4,3862.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4811,1,22.06,34.56,0.08,2.4575,300.0,1015,4232,4.4,4043.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4811,1,21.66,34.99,0.0,2.26625,299.0,1016,4269,4.3,4106.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4811,1,21.26,35.57,0.02,2.045,289.0,1016,4323,3.4,4146.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4811,1,21.13,36.25,0.0,1.9412499999999997,275.0,1015,4320,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4812,3,21.6,35.77,0.08,1.02375,355.0,1021,4380,1.5,4138.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4812,4,22.03,34.76,0.51,0.97125,5.0,1017,4346,1.7,4099.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4812,3,22.7,31.4,2.7600000000000002,0.925,16.0,1015,4314,1.5,3983.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4812,5,22.81,29.58,6.78,1.16375,27.0,1015,4330,2.1,4005.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4812,4,22.85,29.88,2.6,1.07375,14.0,1016,4353,1.7,4040.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4812,3,21.98,30.98,0.98,0.90375,7.0,1017,4340,1.4,4007.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4812,1,21.16,32.16,1.98,0.88375,346.0,1017,4311,1.5,4031.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4812,1,21.41,31.24,2.87,0.8425,3.0,1017,4251,1.3,3950.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4813,1,21.68,37.3,0.06,1.6750000000000003,313.0,1020,4268,3.5,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4813,1,21.29,37.05,0.07666666666666666,1.6541666666666666,339.0,1016,4298,4.0,4145.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4813,1,21.12,36.66,0.06666666666666667,2.1375,319.0,1014,4342,4.5,4202.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4813,1,20.35,35.5,0.06,1.9833333333333334,331.0,1014,4407,4.0,4222.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4813,1,20.55,35.83,0.12,1.8416666666666668,331.0,1015,4429,3.8,4262.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4813,1,20.86,35.86,0.07,1.6458333333333333,336.0,1016,4445,3.8,4245.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4813,1,21.09,36.28,0.13,1.6333333333333333,321.0,1017,4468,3.7,4228.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4813,1,21.01,36.58,0.06,1.6291666666666667,324.0,1017,4488,4.0,4295.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4814,1,20.72,37.8,0.0,1.2975,43.0,1019,4352,3.2,4161.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4814,1,20.29,37.02,0.02,1.0662500000000001,102.0,1015,4311,4.8,4115.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4814,1,19.88,35.95,1.06,1.13625,186.0,1014,4275,3.5,3937.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4814,3,20.88,35.31,2.3699999999999997,0.80375,189.0,1014,4268,1.5,3936.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4814,3,21.64,34.61,1.02,0.75125,46.0,1015,4280,1.8,3952.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4814,3,20.46,34.74,0.9299999999999999,0.8362499999999999,29.0,1016,4323,2.2,4064.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4814,3,20.67,35.23,1.8099999999999998,0.76875,186.0,1016,4338,3.1,4040.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4814,1,20.86,35.17,3.23,0.7425,190.0,1016,4312,2.4,4052.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4815,1,21.81,29.83,0.0,3.745833333333333,343.0,1018,4300,7.2,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4815,1,22.22,30.06,0.013333333333333334,2.2375,337.0,1014,4247,5.9,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4815,1,22.6,29.77,0.013333333333333334,1.458333333333333,332.0,1013,4249,3.3,4026.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4815,1,21.93,28.99,0.02,2.808333333333333,342.0,1013,4238,4.9,4024.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4815,1,21.99,29.12,0.01,3.4916666666666663,348.0,1013,4229,6.5,4012.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4815,1,21.69,29.05,0.006666666666666667,3.1125,2.0,1015,4255,6.0,4045.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4815,1,21.42,29.28,0.013333333333333334,2.791666666666667,339.0,1015,4325,5.0,4137.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4815,1,21.36,29.75,0.0,3.1333333333333333,340.0,1014,4356,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4816,1,20.59,34.32,0.0,2.0425,284.0,1020,4363,3.7,4128.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4816,1,20.69,34.13,0.0,1.8525000000000003,284.0,1016,4308,3.0,4059.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4816,1,20.88,32.21,1.21,1.70875,252.0,1014,4268,3.2,3919.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4816,3,21.46,31.26,0.6000000000000001,1.7774999999999999,287.0,1015,4237,3.2,3905.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4816,1,20.42,31.68,0.14,1.7000000000000002,296.0,1016,4239,3.3,4033.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4816,1,19.64,32.29,0.0,1.755,294.0,1017,4289,3.0,4058.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4816,1,19.85,33.14,0.11000000000000001,1.8275,249.0,1016,4312,2.9,4023.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4816,1,20.51,33.43,0.17,1.83,247.0,1016,4289,3.1,4009.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4817,3,19.25,33.52,0.08,2.0324999999999998,44.0,1021,4353,4.6,4104.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4817,3,19.17,33.52,0.11,1.2550000000000001,48.0,1017,4311,3.6,4032.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4817,3,18.96,30.81,1.87,0.70875,65.0,1015,4285,2.4,3926.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4817,3,19.14,30.14,2.32,1.34875,71.0,1016,4265,3.6,3941.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4817,3,19.22,31.24,0.6200000000000001,1.19875,71.0,1017,4280,3.5,4045.8020000000006,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4817,1,18.45,31.64,0.8300000000000001,0.8925000000000001,86.0,1018,4314,2.4,4031.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4817,3,18.58,31.53,1.46,0.725,357.0,1018,4321,2.2,4013.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4817,3,18.95,30.17,2.7899999999999996,0.68375,311.0,1017,4293,1.9,4013.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4818,3,13.34,25.62,1.6800000000000002,1.1912500000000001,17.0,1026,4290,3.1,4010.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4818,3,13.17,25.47,1.8900000000000001,1.33,15.0,1021,4228,3.4,3928.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4818,3,13.82,24.04,2.5300000000000002,1.39125,14.0,1020,4124,2.9,3777.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4818,1,11.55,24.87,1.3300000000000003,1.0925,22.0,1020,4100,2.1,3799.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4818,1,11.22,25.05,0.9500000000000001,0.8375,18.0,1020,4140,1.6,3842.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4818,1,11.76,25.62,0.99,0.625,8.0,1021,4185,1.3,3906.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4818,3,12.74,25.96,1.8499999999999999,0.66375,4.0,1021,4177,1.5,3850.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4818,1,12.44,25.54,2.2499999999999996,0.7075,4.0,1020,4138,1.6,3817.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4819,1,22.07,31.15,0.0,2.13625,14.0,1019,4361,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4819,1,22.34,31.1,0.0,2.0,298.0,1015,4301,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4819,1,22.43,30.28,0.08,1.9275,288.0,1014,4267,3.7,3858.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4819,1,23.19,29.18,1.84,2.2325,15.0,1014,4237,3.9,3838.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4819,1,22.18,29.08,0.01,2.1275,311.0,1015,4237,3.8,3867.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4819,1,21.46,29.47,0.0,1.8199999999999998,306.0,1016,4286,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4819,1,21.61,30.27,0.01,1.5675,294.0,1016,4316,3.2,3923.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4819,1,22.1,30.75,0.04,1.4325,287.0,1015,4299,3.1,3935.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4820,1,15.0,29.56,0.08,1.31875,35.0,1022,4329,2.8,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4820,1,15.28,29.44,0.6,0.75875,89.0,1018,4267,2.0,3953.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4820,1,15.87,27.44,2.9,0.92,321.0,1016,4243,2.2,3903.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4820,3,17.2,25.74,4.96,0.76625,357.0,1016,4240,2.1,3889.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4820,1,15.62,26.34,2.67,0.69875,14.0,1017,4241,1.6,3959.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4820,1,15.23,27.89,1.51,0.865,350.0,1018,4283,2.1,3983.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4820,1,15.73,27.97,2.17,0.89125,359.0,1019,4315,2.2,4015.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4820,3,16.35,27.21,2.75,0.88375,6.0,1018,4297,2.3,3985.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4821,3,24.76,31.75,0.8,1.3875000000000002,39.0,1020,4344,2.0,4096.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4821,3,25.03,31.48,1.1300000000000001,1.3575,53.0,1015,4347,2.3,4083.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4821,3,23.96,29.73,0.92,1.0325,341.0,1014,4341,1.7,4022.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4821,3,23.72,29.77,1.41,0.8150000000000001,27.0,1014,4321,1.5,4045.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4821,1,23.52,29.67,1.51,0.91625,93.0,1015,4332,1.6,4055.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4821,3,23.4,29.93,1.1700000000000002,0.93875,89.0,1016,4357,1.5,4075.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4821,3,23.16,29.68,0.8,0.94625,17.0,1017,4354,1.9,4061.0825,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4821,1,23.25,29.52,0.86,1.02,348.0,1016,4322,2.0,3996.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4822,3,23.15,35.31,0.12000000000000001,1.61625,342.0,1020,4386,3.1,4119.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4822,3,23.62,34.57,0.18000000000000002,1.6124999999999998,326.0,1016,4407,3.3,4166.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4822,4,23.14,32.24,0.9000000000000001,1.4425,310.0,1014,4395,2.3,4104.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4822,3,22.89,28.56,1.38,1.2325,335.0,1015,4387,2.1,4036.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4822,3,22.39,29.54,2.16,1.1725,339.0,1016,4403,2.4,4110.067999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4822,3,23.17,29.53,3.0400000000000005,1.28875,335.0,1017,4400,2.4,4101.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4822,1,22.65,31.11,1.43,1.46875,327.0,1017,4382,2.9,4101.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4822,1,22.09,31.69,0.64,1.5212499999999998,329.0,1016,4351,3.3,4087.5320000000006,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4823,1,16.61,32.2,0.1,1.1712500000000001,64.0,1022,4324,2.4,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4823,1,16.75,31.92,0.79,0.645,75.0,1018,4264,2.2,3933.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4823,1,17.27,29.75,3.05,0.9125000000000001,344.0,1017,4243,2.4,3906.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4823,3,18.44,27.94,5.33,0.6825,341.0,1017,4242,2.2,3879.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4823,1,16.9,28.33,3.35,0.675,60.0,1017,4244,1.6,3935.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4823,1,16.54,30.13,1.8800000000000001,0.8424999999999999,35.0,1018,4286,2.3,3990.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4823,1,17.11,30.05,2.52,0.79125,10.0,1019,4318,2.3,4002.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4823,3,17.79,29.25,3.35,0.8,6.0,1018,4299,2.3,3980.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4824,1,19.18,33.95,0.13333333333333333,1.4416666666666667,99.0,1020,4264,2.7,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4824,1,19.37,33.41,0.09999999999999999,1.7333333333333332,76.0,1017,4309,4.2,4180.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4824,1,18.59,32.84,0.11333333333333333,1.8291666666666666,32.0,1015,4361,4.2,4186.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4824,3,18.1,32.29,0.09333333333333334,1.8041666666666667,26.0,1015,4405,4.1,4201.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4824,1,18.52,32.41,0.18000000000000002,1.6833333333333333,28.0,1015,4431,3.9,4191.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4824,1,18.66,32.59,0.043333333333333335,1.6375,35.0,1017,4437,3.8,4225.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4824,1,18.8,32.88,0.14333333333333334,1.6791666666666667,29.0,1017,4460,4.1,4259.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4824,1,18.89,33.21,0.006666666666666667,1.6999999999999997,34.0,1017,4475,4.6,4302.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4825,1,18.52,32.37,0.04,1.9125,83.0,1020,4285,3.9,4142.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4825,1,18.63,32.39,0.10666666666666667,1.5708333333333333,58.0,1016,4324,2.9,4122.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4825,1,18.34,32.05,0.09333333333333334,1.3791666666666667,293.0,1015,4352,2.7,4185.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4825,3,18.13,31.49,0.09333333333333334,1.479166666666667,303.0,1015,4392,2.8,4230.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4825,1,18.31,31.05,0.09333333333333332,1.4458333333333333,62.0,1016,4417,2.7,4176.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4825,1,18.27,31.2,0.11333333333333334,1.3208333333333333,108.0,1017,4418,2.5,4179.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4825,1,18.57,31.55,0.05333333333333334,1.4291666666666667,57.0,1017,4445,2.6,4214.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4825,1,18.62,31.96,0.09333333333333334,1.2166666666666668,54.0,1017,4457,2.8,4297.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4826,1,20.62,36.8,0.04,1.6749999999999998,27.0,1019,4347,5.1,4173.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4826,3,20.41,36.12,0.1,1.4,35.0,1015,4304,3.8,4034.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4826,1,19.73,33.56,0.92,0.9500000000000001,204.0,1014,4278,2.2,3978.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4826,3,20.44,32.73,2.91,0.72875,44.0,1014,4271,2.1,3967.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4826,3,21.3,33.02,1.47,0.875,32.0,1015,4282,2.9,3949.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4826,3,20.31,32.85,2.15,0.8649999999999999,239.0,1016,4322,2.7,3967.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4826,3,20.39,33.13,1.77,0.8487499999999999,38.0,1017,4339,2.5,4013.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4826,1,20.33,32.38,2.27,0.74375,23.0,1016,4312,2.0,4018.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4827,1,16.74,31.25,0.22,1.6875,87.0,1020,4341,4.0,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4827,1,16.72,30.56,0.39,1.71,85.0,1017,4299,3.5,4031.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4827,1,16.67,29.56,1.6,1.4362499999999998,63.0,1015,4266,3.2,3966.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4827,3,17.74,28.29,2.28,1.3162500000000001,267.0,1015,4258,2.9,3914.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4827,3,17.34,27.66,2.16,1.16375,80.0,1016,4268,2.6,4022.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4827,1,16.58,28.58,1.6900000000000002,1.275,79.0,1017,4311,2.7,4064.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4827,1,16.87,27.88,2.68,1.3125,280.0,1018,4335,3.1,4036.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4827,1,17.21,27.54,3.8299999999999996,1.20875,269.0,1017,4307,2.5,3998.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4828,3,24.69,37.47,0.65,1.4962499999999999,100.0,1020,4336,3.7,4104.443333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4828,3,24.69,35.99,1.4500000000000002,1.40875,74.0,1015,4332,3.9,4025.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4828,3,24.89,34.92,2.52,2.0875,92.0,1014,4297,3.8,3955.69,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4828,4,24.27,32.27,3.63,2.52125,92.0,1014,4283,4.6,3943.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4828,4,24.41,33.27,0.21000000000000002,2.18125,90.0,1015,4301,4.6,4023.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4828,4,24.09,34.43,0.08,1.6037500000000002,99.0,1016,4323,4.0,4065.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4828,3,24.03,35.56,0.63,0.95125,91.0,1016,4304,3.1,3991.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4828,3,23.67,34.42,0.8300000000000001,0.9412500000000001,63.0,1015,4266,2.3,3979.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4829,3,24.6,37.39,0.81,1.4825,100.0,1020,4334,3.6,4089.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4829,3,24.61,35.79,1.5399999999999998,1.4137499999999998,76.0,1015,4330,3.8,4034.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4829,3,24.85,34.75,2.7699999999999996,2.0700000000000003,93.0,1014,4295,3.6,3945.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4829,4,24.19,32.15,3.9599999999999995,2.47375,93.0,1014,4281,4.4,3944.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4829,4,24.35,33.19,0.19,2.1412500000000003,90.0,1015,4298,4.3,4020.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4829,3,23.98,34.3,0.08,1.6,101.0,1016,4320,4.0,4061.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4829,3,23.94,35.44,0.55,0.95125,91.0,1016,4302,3.2,3988.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4829,3,23.63,34.35,0.79,0.9875,65.0,1015,4265,2.5,3977.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4830,1,22.07,35.03,0.09000000000000001,0.9075,110.0,1021,4394,1.7,4155.933999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4830,1,22.39,34.07,1.8,0.7175,310.0,1017,4407,1.5,4107.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4830,4,22.71,30.52,2.7399999999999998,0.69625,323.0,1015,4415,1.6,4046.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4830,5,22.61,28.38,9.57,0.97125,329.0,1015,4418,1.6,4097.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4830,4,22.71,28.86,3.52,0.8825000000000001,309.0,1016,4430,1.6,4149.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4830,3,22.07,29.97,1.61,0.79125,310.0,1017,4406,1.3,4086.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4830,3,21.6,30.98,1.72,0.74625,306.0,1017,4375,1.5,4021.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4830,1,21.41,31.02,2.5399999999999996,0.8425,306.0,1017,4324,1.9,3999.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4831,3,23.0,36.82,0.08,0.78,281.0,1020,4394,1.5,4145.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4831,3,23.85,35.99,1.43,0.75,2.0,1016,4402,1.4,4105.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4831,4,23.62,31.92,2.87,0.78375,326.0,1014,4403,1.9,4042.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4831,5,23.27,29.58,23.6,1.07125,359.0,1014,4406,3.0,4075.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4831,4,23.08,29.69,7.830000000000001,0.85125,328.0,1015,4418,2.1,4130.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4831,4,22.72,31.19,2.4,0.64375,313.0,1016,4404,1.8,4062.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4831,3,22.58,31.66,2.75,0.6912499999999999,310.0,1016,4375,1.3,4020.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4831,1,22.36,31.56,5.08,0.5575,310.0,1016,4322,1.3,4006.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4832,1,20.84,38.01,0.006666666666666667,1.5125000000000002,80.0,1020,4293,3.6,4151.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4832,1,20.49,37.74,0.05333333333333334,1.4333333333333333,51.0,1016,4346,3.2,4199.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4832,1,19.41,36.78,0.08666666666666667,1.333333333333333,284.0,1014,4374,3.3,4207.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4832,3,19.33,36.42,0.16,1.2625,287.0,1014,4403,3.1,4197.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4832,3,19.46,36.17,0.16666666666666666,1.275,16.0,1015,4426,3.1,4262.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4832,1,19.6,36.35,0.16666666666666669,1.1583333333333334,6.0,1016,4424,3.0,4209.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4832,1,19.82,36.72,0.09333333333333334,1.3000000000000003,31.0,1017,4447,3.2,4258.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4832,1,19.74,36.91,0.006666666666666667,1.3000000000000003,36.0,1017,4459,3.6,4286.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4833,1,18.83,34.27,0.09999999999999999,1.4499999999999997,94.0,1021,4281,3.3,4147.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4833,1,18.82,34.08,0.22666666666666668,1.0875,25.0,1017,4329,2.5,4123.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4833,1,18.03,33.39,0.15333333333333332,1.0291666666666668,290.0,1015,4362,2.2,4189.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4833,3,17.74,32.97,0.3133333333333333,0.9500000000000001,291.0,1015,4398,2.1,4193.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4833,1,17.95,32.67,0.22,0.9708333333333333,24.0,1016,4421,2.2,4217.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4833,1,17.97,32.79,0.32333333333333336,0.8208333333333333,45.0,1017,4422,2.2,4182.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4833,1,18.19,33.26,0.20666666666666664,0.8458333333333333,58.0,1017,4447,2.3,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4833,1,18.29,33.48,0.04666666666666667,0.9458333333333333,12.0,1017,4459,2.4,4295.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4834,1,18.89,31.3,0.22000000000000003,1.42,317.0,1021,4386,2.7,4119.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4834,3,19.02,30.68,0.27999999999999997,1.5675,294.0,1017,4403,3.0,4146.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4834,4,19.14,27.93,2.7800000000000002,1.2850000000000001,271.0,1015,4392,2.5,4073.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4834,3,19.42,24.11,7.14,1.4425,310.0,1016,4379,3.0,4042.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4834,3,19.42,26.04,2.11,1.8537500000000002,319.0,1017,4397,3.5,4066.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4834,3,19.21,25.81,4.49,1.4837500000000001,319.0,1018,4398,2.9,4080.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4834,1,18.8,26.06,3.9,1.3362500000000002,303.0,1017,4376,2.3,4101.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4834,1,18.55,26.73,3.15,1.325,293.0,1017,4338,2.6,4011.028333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4835,1,19.65,31.94,0.006666666666666667,2.3208333333333333,37.0,1020,4314,4.9,4110.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4835,1,18.95,31.68,0.0,1.9124999999999999,33.0,1016,4361,4.7,4101.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4835,1,18.34,30.78,0.0,1.5749999999999997,310.0,1015,4386,4.5,4217.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4835,3,18.53,30.34,0.0,1.6041666666666665,246.0,1015,4418,4.4,4210.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4835,3,18.3,30.31,0.04666666666666667,1.6416666666666666,48.0,1016,4442,4.4,4235.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4835,1,18.46,30.45,0.0,1.75,27.0,1017,4442,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4835,1,18.41,30.62,0.02,1.6833333333333331,28.0,1017,4461,4.4,4268.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4835,1,18.37,30.7,0.006666666666666667,1.7750000000000001,28.0,1017,4467,4.5,4192.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4836,1,20.69,31.72,0.0,2.191666666666667,291.0,1019,4361,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4836,1,20.72,31.61,0.0,1.9666666666666666,295.0,1015,4310,2.9,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4836,3,20.81,29.64,0.19,1.8541666666666665,226.0,1014,4267,3.5,3847.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4836,1,20.59,29.74,0.013333333333333334,1.8291666666666666,328.0,1014,4229,3.4,3939.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4836,1,19.99,29.61,0.006666666666666667,1.7375,324.0,1016,4233,3.1,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4836,1,19.42,30.25,0.0,1.7083333333333335,307.0,1016,4282,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4836,1,19.76,31.02,0.0033333333333333335,1.8916666666666666,189.0,1016,4301,3.0,4029.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4836,1,20.67,31.56,0.016666666666666666,1.6458333333333335,186.0,1015,4277,2.8,4014.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4837,1,19.42,31.76,0.09333333333333332,1.4625,243.0,1021,4277,2.7,4102.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4837,1,19.46,31.89,0.023333333333333334,1.0958333333333332,45.0,1017,4303,2.1,4141.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4837,1,19.48,31.64,0.07999999999999999,0.9416666666666668,325.0,1015,4332,1.9,4156.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4837,1,19.24,30.67,0.20666666666666667,1.0375,354.0,1015,4392,2.0,4186.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4837,1,19.09,30.49,0.28,1.2125,356.0,1016,4410,1.8,4172.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4837,1,19.14,30.61,0.20333333333333334,1.1541666666666666,337.0,1017,4422,1.9,4178.833333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4837,1,19.47,30.95,0.20666666666666667,1.0458333333333334,330.0,1017,4453,2.0,4211.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4837,1,19.54,31.33,0.13,1.0458333333333334,328.0,1017,4458,1.8,4241.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4838,1,24.67,37.11,0.19,1.275,78.0,1020,4356,2.2,4081.861666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4838,1,24.68,36.09,0.64,1.09125,56.0,1016,4335,2.1,4074.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4838,3,24.68,33.5,1.19,1.62,84.0,1014,4293,2.9,3980.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4838,4,24.02,31.5,4.01,2.0324999999999998,95.0,1014,4287,3.1,3966.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4838,4,24.2,32.32,1.01,1.50875,85.0,1015,4306,3.2,4013.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4838,3,24.32,33.52,0.15000000000000002,1.2149999999999999,94.0,1016,4319,2.0,4038.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4838,3,23.84,33.84,1.08,0.9287500000000002,78.0,1016,4298,1.6,3923.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4838,3,23.64,33.63,1.1300000000000001,0.9175,83.0,1016,4255,1.7,3945.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4839,1,24.82,37.22,0.17,1.2925,80.0,1020,4356,2.3,4081.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4839,1,24.84,36.21,0.64,1.12375,58.0,1016,4335,2.2,4075.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4839,3,24.84,33.62,1.2,1.6712500000000001,85.0,1014,4293,3.0,3980.8125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4839,4,24.17,31.57,4.11,2.0825,95.0,1014,4287,3.2,3967.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4839,4,24.34,32.41,0.98,1.5525,85.0,1015,4307,3.3,4013.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4839,3,24.47,33.63,0.13,1.2174999999999998,95.0,1016,4320,2.0,4039.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4839,3,23.99,33.99,1.08,0.99875,80.0,1016,4299,1.9,3924.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4839,3,23.79,33.74,1.1,0.93375,85.0,1016,4256,1.7,3946.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4840,1,22.32,35.33,0.06,0.99,15.0,1020,4381,2.0,4137.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4840,3,22.52,34.66,0.11,0.9674999999999999,41.0,1016,4345,1.9,4115.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4840,3,23.05,31.33,2.7899999999999996,1.04125,51.0,1014,4305,1.7,3955.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4840,4,22.83,29.83,6.590000000000001,1.23625,55.0,1015,4318,2.0,3995.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4840,4,22.85,29.95,4.94,1.0587499999999999,66.0,1016,4338,1.6,4054.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4840,3,22.64,31.28,0.54,0.77,28.0,1016,4333,1.3,4016.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4840,3,21.99,31.8,1.85,0.7250000000000001,16.0,1017,4305,1.1,3950.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4840,1,22.04,31.43,2.84,0.70375,28.0,1016,4248,1.2,3916.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4841,1,23.99,36.51,0.06,1.09125,71.0,1020,4365,2.1,4094.888333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4841,1,24.02,35.72,0.32,0.9225,60.0,1016,4339,2.2,4075.834,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4841,3,23.97,33.02,0.9400000000000001,1.4925,84.0,1014,4296,3.1,3991.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4841,3,23.39,31.16,4.119999999999999,2.01375,93.0,1015,4294,3.1,3980.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4841,3,23.55,31.6,1.53,1.4625000000000001,86.0,1016,4312,3.3,4015.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4841,3,23.73,32.97,0.31,1.07125,91.0,1016,4322,2.2,4073.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4841,3,23.19,33.21,0.88,0.90375,81.0,1016,4300,1.7,3932.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4841,3,23.18,32.74,1.21,0.885,93.0,1016,4253,1.8,3934.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4842,3,22.52,34.32,1.4800000000000002,1.725,25.0,1021,4273,4.0,3998.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4842,1,22.35,31.89,4.319999999999999,1.43875,18.0,1017,4232,3.0,3885.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4842,4,21.8,29.64,6.88,1.3875,29.0,1016,4115,2.9,3735.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4842,3,21.31,30.2,1.58,1.4275,32.0,1016,4064,2.7,3790.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4842,3,20.74,30.24,0.43000000000000005,1.2575,30.0,1017,4089,2.9,3870.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4842,1,20.01,30.89,0.83,1.175,20.0,1017,4153,2.7,3936.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4842,3,20.38,31.17,1.55,1.1549999999999998,15.0,1018,4161,2.6,3817.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4842,1,21.08,30.65,1.75,1.2349999999999999,18.0,1017,4140,2.5,3849.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4843,3,25.3,31.86,0.05333333333333334,1.8791666666666669,342.0,1020,4382,3.8,4144.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4843,3,25.64,31.02,0.05333333333333334,1.9166666666666665,319.0,1016,4412,4.4,4185.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4843,3,24.49,29.35,0.02,1.7125000000000001,294.0,1014,4407,3.7,4230.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4843,3,23.83,27.44,0.06999999999999999,1.3083333333333333,358.0,1014,4405,2.4,4156.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4843,1,23.65,28.3,0.5466666666666667,1.4125,357.0,1015,4420,2.3,4187.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4843,3,23.9,28.33,0.6133333333333334,1.5458333333333334,328.0,1016,4413,2.7,4158.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4843,1,23.69,28.48,0.04666666666666666,1.7541666666666667,318.0,1016,4396,3.9,4159.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4843,1,23.11,28.45,0.026666666666666665,1.7208333333333332,306.0,1016,4377,4.8,4142.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4844,3,20.63,31.24,2.76,0.9675,12.0,1024,4304,3.4,4006.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4844,1,19.92,30.68,2.47,0.9825000000000002,356.0,1020,4267,2.3,3991.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4844,5,20.35,28.32,4.859999999999999,0.785,6.0,1018,4191,2.3,3820.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4844,3,19.41,27.97,1.94,0.8625,25.0,1018,4170,2.6,3870.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4844,3,18.54,27.89,1.54,0.7462500000000001,356.0,1019,4199,2.1,3933.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4844,1,18.26,29.1,0.88,0.9075,328.0,1020,4240,2.1,3998.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4844,3,18.75,29.62,1.4,0.94625,312.0,1020,4233,2.2,3948.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4844,1,19.24,28.64,2.44,0.92375,308.0,1019,4192,2.0,3889.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4845,1,17.7,31.74,0.02,1.9774999999999996,51.0,1020,4321,4.5,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4845,1,17.71,30.76,0.18,1.77375,47.0,1017,4273,4.6,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4845,1,17.65,29.53,0.19,1.55,267.0,1015,4228,5.2,3969.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4845,3,18.38,28.23,1.05,1.07625,37.0,1015,4238,3.1,3918.89,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4845,3,18.08,28.73,1.4100000000000001,1.6025,41.0,1016,4237,3.6,3939.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4845,1,17.77,29.67,0.2,1.69625,51.0,1017,4279,4.0,4057.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4845,1,17.44,29.87,0.27,1.5087499999999998,42.0,1017,4330,4.2,4085.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4845,1,17.73,30.2,0.29000000000000004,1.28375,311.0,1017,4325,4.7,4058.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4846,3,24.55,36.34,1.77,1.6037500000000002,93.0,1020,4319,2.9,4015.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4846,3,23.98,35.76,0.04,1.65375,65.0,1015,4294,4.3,3970.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4846,5,23.82,33.5,8.2,1.9975,58.0,1014,4249,4.8,3903.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4846,3,23.58,32.15,2.37,2.21625,53.0,1014,4213,4.5,3919.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4846,3,22.89,33.07,0.08,2.20875,64.0,1015,4234,3.9,4046.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4846,3,22.59,33.78,0.0,1.7087499999999998,65.0,1016,4269,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4846,3,21.97,35.23,0.0,1.6500000000000001,81.0,1016,4264,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4846,3,22.94,34.05,1.56,1.63375,83.0,1015,4234,4.0,3934.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4847,3,24.99,38.13,0.03,1.50375,103.0,1019,4347,3.5,4114.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4847,1,24.72,36.89,0.99,1.1875,90.0,1015,4342,2.6,4061.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4847,3,24.85,34.65,1.44,1.9625,81.0,1014,4314,3.4,3990.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4847,4,24.68,33.08,3.02,2.6675,87.0,1014,4305,4.8,3987.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4847,3,24.33,34.22,0.11000000000000001,2.26375,90.0,1015,4328,4.5,4036.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4847,3,24.39,35.32,0.29000000000000004,1.7249999999999999,92.0,1016,4343,3.7,4002.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4847,3,24.02,35.29,1.94,1.03,89.0,1016,4328,2.5,3973.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4847,3,23.62,34.94,2.5399999999999996,0.59625,64.0,1015,4287,1.3,3986.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4848,3,19.03,29.4,3.02,1.0875,26.0,1024,4283,3.0,3973.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4848,1,18.41,28.23,3.9899999999999998,0.975,15.0,1020,4237,2.4,3964.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4848,4,18.46,26.22,5.959999999999999,0.95,23.0,1018,4132,2.4,3794.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4848,4,18.38,25.84,3.4,0.9075000000000001,29.0,1018,4089,2.3,3786.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4848,4,18.01,25.6,2.25,0.74875,17.0,1019,4122,1.8,3828.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4848,4,18.13,26.96,1.89,0.78,17.0,1020,4176,2.0,3873.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4848,3,18.13,27.6,2.3000000000000003,0.79,5.0,1020,4178,2.0,3852.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4848,3,17.57,27.5,3.13,0.80375,10.0,1020,4146,1.7,3856.66625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4849,3,24.41,36.54,1.49,1.36625,80.0,1020,4330,2.5,4080.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4849,3,24.23,34.83,1.67,1.24125,57.0,1016,4324,2.9,4014.9733333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4849,3,24.44,33.28,2.13,1.7349999999999999,82.0,1014,4284,3.2,3919.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4849,4,23.83,31.5,7.35,1.8475000000000001,84.0,1014,4274,3.4,3950.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4849,4,23.97,32.31,0.43,1.51125,79.0,1015,4291,3.1,3982.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4849,3,23.83,33.26,0.32999999999999996,1.1087500000000001,96.0,1016,4310,2.6,4005.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4849,3,23.31,34.48,1.12,0.855,78.0,1016,4291,2.3,3955.861666666666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4849,3,23.14,33.41,1.24,0.825,54.0,1016,4254,2.5,3911.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4850,3,24.81,38.11,0.03,1.5325,96.0,1020,4351,3.7,4118.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4850,1,24.74,36.8,0.8300000000000001,1.24125,77.0,1015,4343,3.0,4062.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4850,3,24.81,34.74,1.38,1.97125,75.0,1014,4311,3.5,3987.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4850,4,24.5,32.6,3.54,2.6875,84.0,1014,4304,4.9,3983.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4850,3,24.39,34.03,0.07,2.25,86.0,1015,4325,4.7,4014.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4850,3,24.4,35.17,0.13,1.72125,92.0,1016,4341,3.8,4006.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4850,3,24.23,35.58,2.12,1.0075,87.0,1016,4325,2.5,3955.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4850,3,23.75,34.86,2.31,0.625,62.0,1015,4283,1.2,3980.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4851,1,17.17,27.72,1.58,0.7462500000000001,20.0,1026,4305,2.3,3994.16625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4851,3,17.14,27.35,2.6200000000000006,0.90875,354.0,1022,4275,2.2,3972.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4851,3,16.95,26.37,3.17,1.1087500000000001,329.0,1020,4202,2.7,3895.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4851,3,16.21,26.13,1.6199999999999999,1.04,330.0,1020,4189,1.4,3889.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4851,3,15.97,26.68,1.24,1.065,298.0,1021,4218,1.3,3919.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4851,3,16.42,27.07,0.9199999999999999,1.09625,311.0,1021,4249,1.9,3956.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4851,3,16.4,27.35,1.54,1.0675,317.0,1022,4231,2.1,3934.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4851,1,16.38,26.68,2.2,1.0625,314.0,1021,4183,1.9,3896.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4852,1,21.42,34.62,0.013333333333333334,2.6750000000000003,48.0,1020,4315,5.2,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4852,1,20.71,34.28,0.013333333333333334,2.2,334.0,1016,4361,4.9,4161.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4852,1,19.69,33.25,0.006666666666666667,1.6791666666666665,60.0,1014,4387,4.7,4270.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4852,3,19.74,32.82,0.0,1.725,168.0,1015,4421,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4852,1,19.64,32.8,0.06,1.8583333333333332,40.0,1015,4446,4.7,4288.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4852,1,19.82,32.93,0.0,2.0041666666666664,320.0,1016,4447,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4852,1,19.83,33.17,0.02666666666666667,2.033333333333333,50.0,1017,4464,4.6,4272.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4852,1,19.86,33.28,0.006666666666666667,2.1333333333333337,46.0,1017,4471,4.7,4193.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4853,1,17.24,28.17,1.53,0.9925,36.0,1024,4321,2.6,4041.191428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4853,3,17.37,27.36,2.3200000000000003,1.0925,2.0,1020,4302,2.9,4006.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4853,3,17.44,26.56,2.07,1.1400000000000001,7.0,1018,4249,2.7,3924.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4853,3,16.71,25.66,1.65,1.22875,231.0,1018,4239,3.4,3934.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4853,3,16.79,25.7,1.19,1.355,330.0,1019,4264,4.8,3984.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4853,3,17.02,26.68,0.91,1.5187499999999998,304.0,1020,4279,4.8,4008.6979999999994,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4853,3,16.81,26.83,1.4700000000000002,1.4625,303.0,1020,4258,4.4,3979.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4853,1,16.63,26.56,1.75,1.37,304.0,1020,4212,3.8,3889.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4854,3,24.99,37.42,0.06,1.355,105.0,1020,4378,4.1,4136.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4854,3,25.15,36.79,0.1,1.2712500000000002,72.0,1015,4352,2.9,4097.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4854,3,25.54,33.78,2.9,1.6625,80.0,1014,4313,3.2,3976.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4854,4,24.76,32.17,5.970000000000001,2.1275,75.0,1014,4322,3.8,3991.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4854,4,24.8,32.12,3.18,1.6887500000000002,67.0,1015,4343,3.4,4061.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4854,4,24.93,33.6,0.18,1.45,70.0,1016,4345,2.9,4023.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4854,3,24.63,33.43,1.53,0.98875,63.0,1016,4324,1.9,3948.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4854,3,24.64,33.32,2.24,0.76,88.0,1016,4275,1.6,3941.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4855,1,22.05,35.11,0.09999999999999999,0.72375,20.0,1022,4377,1.7,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4855,3,21.9,33.97,0.16,0.8525,4.0,1018,4336,1.7,4098.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4855,3,21.55,31.93,0.77,0.81125,20.0,1016,4285,2.0,3996.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4855,3,21.43,30.22,1.92,0.845,75.0,1016,4287,2.1,3974.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4855,3,21.6,30.22,1.75,0.8125,75.0,1017,4309,1.9,4002.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4855,3,21.54,31.7,0.7,0.7662500000000001,54.0,1018,4307,1.9,4017.22875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4855,3,21.28,31.5,0.7400000000000001,0.6812499999999999,56.0,1018,4282,1.8,3929.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4855,1,21.58,31.68,1.3,0.5925,26.0,1018,4227,1.5,3900.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4856,1,16.98,26.36,0.54,0.82875,38.0,1024,4385,1.8,4133.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4856,1,17.25,25.4,2.7100000000000004,0.51,271.0,1020,4403,1.4,4131.951428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4856,3,17.93,23.71,3.8899999999999997,0.52125,304.0,1018,4418,1.6,4067.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4856,3,17.45,22.12,2.8200000000000003,0.88875,322.0,1018,4422,2.8,4130.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4856,4,17.36,23.01,1.8900000000000001,0.77875,302.0,1019,4428,2.3,4137.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4856,4,17.3,23.32,2.09,0.8125,304.0,1020,4403,2.7,4115.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4856,1,16.82,24.33,1.76,0.7462500000000001,310.0,1020,4374,2.7,4067.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4856,3,16.6,24.56,2.0100000000000002,0.855,308.0,1020,4332,3.6,4054.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4857,3,22.57,36.02,1.23,1.6700000000000002,101.0,1019,4332,3.8,4028.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4857,3,21.98,36.28,0.0,1.7750000000000001,88.0,1015,4303,4.2,4073.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4857,3,22.59,32.88,5.12,1.91875,102.0,1014,4262,4.1,3937.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4857,3,22.07,32.38,0.22,1.9625,83.0,1014,4225,3.5,3968.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4857,3,21.4,33.03,0.03,2.2325,99.0,1015,4241,4.4,4083.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4857,3,20.65,33.47,0.0,1.9537499999999999,115.0,1016,4278,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4857,3,20.68,34.78,0.0,2.0700000000000003,114.0,1016,4279,5.8,4075.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4857,3,21.46,35.1,0.0,1.995,102.0,1015,4254,5.3,4029.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4858,3,24.65,36.88,0.7100000000000001,1.5675,93.0,1020,4329,4.9,4084.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4858,3,24.64,35.87,2.04,1.4112500000000001,82.0,1015,4324,3.7,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4858,4,24.75,35.08,3.23,2.29125,100.0,1014,4296,5.4,3943.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4858,4,24.07,32.5,2.46,2.7,91.0,1014,4277,5.8,3946.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4858,4,24.21,33.67,0.49,2.4925,90.0,1015,4296,5.2,4040.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4858,3,23.92,34.9,0.02,1.795,94.0,1016,4321,5.3,3996.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4858,3,23.48,36.16,0.29,1.065,91.0,1016,4305,3.7,3946.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4858,3,23.2,35.51,0.63,0.905,106.0,1015,4269,2.0,3986.1675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4859,3,24.45,36.29,2.27,1.7512499999999998,77.0,1019,4322,3.5,3995.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4859,3,23.94,36.78,0.6599999999999999,1.9699999999999998,89.0,1015,4306,5.0,4005.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4859,4,24.44,34.56,5.05,2.59875,78.0,1014,4273,6.3,3958.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4859,3,23.75,33.04,11.27,2.7575000000000003,74.0,1014,4244,5.0,3962.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4859,3,23.02,33.85,0.02,2.7325,80.0,1015,4263,5.5,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4859,3,22.99,34.73,0.02,2.34125,78.0,1016,4294,5.5,4029.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4859,3,22.4,35.97,0.13,2.0412500000000002,85.0,1016,4288,5.1,3923.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4859,3,22.74,36.03,2.0,1.72,80.0,1015,4255,3.9,3911.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4860,1,21.09,34.24,0.0,2.15,270.0,1019,4359,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4860,1,20.95,34.42,0.0,1.9499999999999997,273.0,1015,4311,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4860,3,21.27,31.4,0.26,1.8541666666666667,48.0,1014,4266,3.8,3855.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4860,3,21.35,31.93,0.03666666666666667,1.9666666666666668,53.0,1014,4231,4.2,3982.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4860,3,20.79,31.96,0.006666666666666667,1.7875,336.0,1016,4238,4.0,4089.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4860,1,19.9,32.62,0.0,1.8666666666666667,287.0,1016,4285,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4860,1,20.52,33.59,0.013333333333333334,1.9958333333333333,203.0,1016,4303,3.9,3983.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4860,1,21.32,33.97,0.013333333333333334,1.9208333333333332,203.0,1015,4276,3.6,3903.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4861,1,20.64,34.33,0.0,2.1916666666666664,276.0,1019,4360,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4861,1,20.49,34.43,0.0,1.9333333333333336,277.0,1015,4311,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4861,4,20.85,31.4,0.47333333333333333,1.8625,209.0,1014,4266,3.7,3949.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4861,3,20.89,31.93,0.1333333333333333,2.0375,339.0,1015,4233,4.3,3985.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4861,3,20.41,31.97,0.02,1.8666666666666667,357.0,1016,4241,4.3,4068.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4861,1,19.56,32.66,0.0,1.9000000000000001,285.0,1016,4287,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4861,1,20.24,33.58,0.05333333333333333,1.9625,215.0,1016,4304,3.6,3984.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4861,3,21.02,33.88,0.05,1.8875000000000002,214.0,1016,4277,3.3,4014.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4862,1,21.81,30.78,0.0,4.387499999999999,320.0,1018,4328,7.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4862,1,21.71,31.37,0.0,3.3708333333333336,323.0,1015,4267,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4862,1,21.8,31.15,0.0,2.591666666666667,357.0,1013,4256,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4862,1,21.37,29.39,0.043333333333333335,3.6791666666666667,344.0,1013,4233,5.2,3808.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4862,1,21.64,29.55,0.0033333333333333335,4.116666666666667,321.0,1014,4221,6.0,3862.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4862,1,21.01,29.82,0.006666666666666667,3.5125,321.0,1015,4253,5.4,4039.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4862,1,20.28,30.26,0.0,2.904166666666667,315.0,1016,4327,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4862,1,20.42,30.81,0.0,3.091666666666667,312.0,1015,4337,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4863,1,21.81,30.24,0.0,4.4625,344.0,1018,4306,6.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4863,1,21.98,30.62,0.0,2.85,331.0,1014,4250,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4863,1,22.43,30.6,0.0,2.1166666666666667,334.0,1013,4251,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4863,1,21.92,28.84,0.01,3.5833333333333335,355.0,1013,4238,6.0,3861.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4863,1,22.28,29.51,0.0,4.341666666666667,344.0,1013,4225,7.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4863,1,21.95,29.54,0.0,3.870833333333333,356.0,1014,4252,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4863,1,21.44,29.92,0.0,3.5291666666666663,336.0,1015,4322,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4863,1,21.4,30.12,0.0,3.8208333333333333,335.0,1014,4348,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4864,1,20.08,36.99,0.0,1.2462499999999999,67.0,1019,4353,3.2,4163.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4864,1,19.75,36.3,0.04,1.1175000000000002,108.0,1015,4310,4.8,4076.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4864,1,19.63,35.25,1.25,1.10625,181.0,1014,4273,3.7,3925.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4864,3,20.7,34.48,2.33,0.8325,185.0,1014,4267,1.8,3961.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4864,3,21.34,33.89,1.1,0.72875,162.0,1015,4279,1.6,3961.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4864,3,20.04,34.21,0.91,0.8699999999999999,91.0,1016,4321,2.4,4062.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4864,1,20.3,34.52,1.98,0.83625,177.0,1016,4337,2.6,4040.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4864,3,20.55,34.78,3.73,0.7462500000000001,182.0,1016,4310,2.4,4038.5825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4865,1,20.41,38.34,0.24666666666666667,1.0458333333333334,98.0,1020,4268,3.0,4151.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4865,1,20.86,37.72,0.15333333333333335,1.3791666666666667,74.0,1016,4319,4.0,4191.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4865,1,19.52,37.02,0.18000000000000002,1.2458333333333333,32.0,1014,4365,3.7,4250.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4865,3,19.0,36.5,0.07999999999999999,1.3041666666666667,20.0,1014,4404,3.5,4199.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4865,1,19.57,36.56,0.16,1.1958333333333333,28.0,1015,4430,3.7,4210.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4865,1,19.66,36.68,0.11666666666666667,1.1166666666666667,36.0,1016,4433,3.5,4227.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4865,1,19.81,37.05,0.1433333333333333,1.2458333333333331,29.0,1017,4458,3.6,4217.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4865,1,19.96,37.32,0.06,1.3958333333333335,45.0,1017,4470,4.0,4297.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4866,1,18.41,32.79,0.09999999999999999,1.7337500000000001,52.0,1020,4301,3.5,4044.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4866,1,18.42,32.1,0.26,1.7125,49.0,1017,4245,3.6,4012.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4866,1,17.64,31.1,0.8,1.52125,21.0,1015,4211,4.3,3956.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4866,3,17.87,29.39,0.72,1.1749999999999998,43.0,1015,4223,3.4,3907.193333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4866,1,18.37,30.03,1.5,1.5587499999999999,47.0,1016,4227,3.1,3900.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4866,1,17.97,31.36,0.39,1.55,52.0,1017,4265,2.9,4034.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4866,1,17.5,31.44,0.30000000000000004,1.44,52.0,1018,4325,3.3,4096.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4866,1,17.52,31.93,0.30000000000000004,1.37875,41.0,1017,4333,3.3,4034.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4867,1,20.92,33.48,0.04,1.6825,59.0,1019,4330,3.9,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4867,1,21.11,32.68,0.12,1.5350000000000001,37.0,1016,4277,4.4,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4867,3,21.15,31.66,0.04,1.45125,173.0,1014,4226,4.6,4041.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4867,3,22.02,30.65,0.35000000000000003,1.13375,59.0,1014,4237,3.0,3922.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4867,3,22.65,31.68,1.03,1.4449999999999998,35.0,1015,4244,3.6,3971.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4867,3,21.9,32.24,0.0,1.52125,43.0,1016,4287,4.4,4122.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4867,3,21.28,32.12,0.0,1.57,32.0,1016,4334,4.4,4114.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4867,3,21.58,32.12,0.0,1.33,310.0,1016,4331,4.6,4111.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4868,3,23.1,36.85,0.02,0.8700000000000001,276.0,1020,4387,2.3,4138.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4868,3,23.4,35.32,0.39,1.0,52.0,1016,4386,2.2,4128.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4868,4,23.39,33.04,2.5500000000000003,1.2000000000000002,22.0,1014,4363,2.4,4008.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4868,5,23.04,30.48,9.74,1.395,21.0,1014,4369,3.9,4006.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4868,4,22.86,30.78,8.58,1.2325,345.0,1015,4380,3.1,4046.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4868,4,22.8,32.2,1.17,1.0037500000000001,357.0,1016,4386,2.5,4028.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4868,3,22.76,32.17,3.34,0.625,254.0,1016,4361,1.4,4054.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4868,3,22.55,31.59,5.79,0.50125,71.0,1016,4308,1.6,3957.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4869,1,24.18,38.24,0.0,0.7024999999999999,60.0,1020,4374,2.7,4132.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4869,3,24.12,37.15,0.31999999999999995,0.9875,66.0,1015,4366,2.6,4095.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4869,4,24.59,33.79,4.0600000000000005,1.2762499999999999,75.0,1014,4336,2.2,3992.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4869,4,24.13,31.76,3.45,1.65125,54.0,1014,4343,3.7,4005.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4869,3,24.09,32.31,2.42,1.30875,50.0,1015,4360,3.1,4023.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4869,3,24.12,33.66,0.8000000000000002,1.12125,51.0,1016,4370,2.3,4041.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4869,3,24.23,33.33,2.2800000000000002,0.63625,53.0,1016,4347,1.8,3976.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4869,3,23.97,33.33,5.5200000000000005,0.52125,84.0,1015,4301,2.0,3951.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4870,1,20.29,31.94,1.4000000000000001,0.7162499999999999,40.0,1023,4356,1.8,4092.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4870,1,20.29,30.99,1.39,0.34625,78.0,1018,4356,1.3,4092.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4870,3,20.25,29.45,3.5000000000000004,0.44375,75.0,1017,4347,1.5,4053.232,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4870,1,19.6,28.0,3.76,0.72,111.0,1017,4335,1.8,4038.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4870,3,19.33,27.74,3.85,0.8275000000000001,94.0,1018,4351,2.8,4055.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4870,3,18.91,28.66,2.49,0.575,78.0,1019,4369,1.6,4022.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4870,3,18.86,29.45,2.38,0.5862499999999999,127.0,1019,4353,1.5,4025.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4870,3,18.99,29.09,2.7700000000000005,0.7,157.0,1018,4316,1.6,4012.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4871,3,15.76,28.76,0.7000000000000001,0.55,81.0,1027,4408,2.2,4145.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4871,1,16.17,28.52,1.05,0.6712499999999999,54.0,1022,4428,2.7,4157.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4871,3,16.72,28.12,0.76,0.7875,22.0,1020,4435,2.9,4184.167142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4871,3,15.47,27.78,0.6300000000000001,0.62,19.0,1020,4437,2.5,4134.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4871,3,15.28,28.02,0.7,0.57875,337.0,1020,4447,2.6,4155.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4871,3,15.62,27.78,0.75,0.815,333.0,1021,4408,3.1,4140.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4871,1,15.31,28.26,0.9300000000000002,0.945,328.0,1021,4366,3.4,4049.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4871,1,15.41,28.12,0.6400000000000001,1.39625,322.0,1021,4312,3.9,4033.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4872,3,23.82,36.71,0.32999999999999996,1.26125,195.0,1021,4378,2.2,4122.966,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4872,3,24.15,36.14,0.48,1.25625,167.0,1016,4386,2.8,4140.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4872,4,22.93,34.05,1.9500000000000002,1.1325,178.0,1014,4370,2.1,4118.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4872,3,22.47,30.3,3.3699999999999997,1.18875,338.0,1014,4367,2.0,4094.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4872,3,22.64,30.65,4.0600000000000005,1.3587500000000001,331.0,1015,4376,1.9,4017.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4872,3,22.59,31.02,3.56,1.2875,327.0,1016,4388,2.2,4094.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4872,3,22.12,32.21,1.87,1.32,188.0,1016,4367,2.5,4094.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4872,1,21.69,32.55,2.1399999999999997,1.26625,175.0,1016,4321,2.8,3992.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4873,3,18.3,30.36,1.63,1.54125,24.0,1024,4271,3.6,4001.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4873,1,18.17,28.42,5.05,1.21,9.0,1020,4225,2.5,3904.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4873,4,17.97,25.9,6.3500000000000005,1.22125,21.0,1018,4107,2.5,3764.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4873,4,17.63,25.66,2.48,1.195,23.0,1018,4057,2.2,3755.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4873,3,16.86,25.83,1.17,1.05,12.0,1019,4090,2.2,3802.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4873,3,16.5,26.57,1.32,1.0575,194.0,1020,4151,2.4,3871.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4873,3,16.48,27.85,2.12,1.02375,357.0,1020,4153,2.4,3806.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4873,1,17.06,27.16,1.74,1.11125,8.0,1019,4129,2.2,3855.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4874,3,23.89,38.28,0.04,0.8812500000000001,227.0,1020,4383,2.0,4145.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4874,1,24.04,36.95,0.56,0.895,311.0,1015,4389,1.6,4134.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4874,3,23.89,34.5,2.9999999999999996,0.9600000000000001,168.0,1014,4367,2.2,4016.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4874,3,23.6,31.32,4.880000000000001,1.1375000000000002,2.0,1014,4370,2.6,4047.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4874,5,23.15,31.68,5.01,1.03875,308.0,1015,4377,2.3,4016.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4874,3,23.22,32.7,2.5900000000000003,0.9412499999999999,321.0,1016,4388,1.9,4075.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4874,3,23.12,33.5,2.41,0.82625,224.0,1016,4365,2.0,4052.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4874,3,22.89,33.66,4.9399999999999995,0.7374999999999999,197.0,1015,4315,1.9,3950.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4875,1,13.32,26.67,0.34,1.1875,68.0,1023,4328,2.8,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4875,1,13.43,26.41,1.08,0.6575,81.0,1019,4269,2.4,3981.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4875,1,13.92,24.25,3.51,0.81625,337.0,1017,4246,2.2,3923.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4875,4,15.1,22.59,5.58,0.6387499999999999,334.0,1017,4243,1.8,3919.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4875,1,13.54,23.42,3.31,0.6625,51.0,1018,4244,1.6,3942.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4875,1,13.21,24.92,1.86,0.74125,18.0,1019,4287,2.0,4018.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4875,1,13.74,24.43,2.42,0.70875,1.0,1019,4317,2.1,4021.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4875,3,14.38,23.81,3.44,0.69625,1.0,1019,4295,2.3,3952.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4876,1,18.81,33.62,0.24,1.1208333333333333,115.0,1021,4260,2.0,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4876,1,19.13,33.16,0.17333333333333334,1.1958333333333333,80.0,1018,4302,2.6,4118.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4876,1,18.17,32.57,0.2333333333333333,1.3375,52.0,1016,4350,3.4,4180.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4876,1,17.75,32.12,0.30666666666666664,1.3291666666666666,7.0,1016,4394,3.1,4192.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4876,1,18.13,32.08,0.30666666666666664,1.2625,45.0,1017,4419,2.5,4181.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4876,1,18.18,32.27,0.31,1.2166666666666668,56.0,1018,4424,2.6,4175.266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4876,1,18.38,32.53,0.24,1.275,46.0,1018,4451,2.6,4212.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4876,1,18.55,32.85,0.09333333333333334,1.3333333333333333,51.0,1018,4461,3.3,4296.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4877,3,14.84,26.37,0.59,0.725,352.0,1027,4414,2.4,4129.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4877,1,14.74,25.5,0.8633333333333334,1.1375,329.0,1023,4386,3.2,4099.52380952381,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4877,1,14.37,25.13,0.6033333333333333,1.275,356.0,1020,4363,3.1,4096.404761904762,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4877,1,14.04,25.33,0.5266666666666666,0.875,354.0,1020,4392,2.8,4102.861111111111,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4877,3,13.82,25.53,0.5166666666666666,0.8666666666666667,344.0,1021,4411,2.6,4143.976190476191,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4877,3,14.15,25.38,0.6,1.1,325.0,1021,4374,2.7,4100.854166666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4877,3,14.01,25.45,0.77,1.1125,297.0,1022,4338,2.5,4048.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4877,1,13.97,25.02,0.6666666666666666,1.4666666666666668,301.0,1021,4254,2.9,3964.1333333333328,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4878,3,22.71,36.53,0.26,0.85875,330.0,1021,4397,1.1,4143.667142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4878,3,23.36,34.85,1.16,0.8125,332.0,1016,4394,1.2,4124.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4878,3,22.99,31.52,3.93,0.82,357.0,1015,4378,1.4,4022.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4878,5,22.44,29.42,8.93,1.13875,83.0,1015,4391,2.0,4053.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4878,4,22.79,29.87,1.75,0.9725000000000001,346.0,1016,4416,1.6,4107.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4878,3,22.08,30.96,1.15,0.9299999999999999,333.0,1017,4393,1.2,4074.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4878,3,21.65,32.02,1.97,0.775,328.0,1017,4360,1.4,4044.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4878,3,22.46,31.19,3.0300000000000002,0.75875,330.0,1016,4297,1.7,3988.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4879,1,20.17,36.54,0.06,1.65,78.0,1020,4286,4.0,4152.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4879,1,19.87,36.23,0.04666666666666667,1.583333333333333,8.0,1016,4342,4.3,4201.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4879,1,18.84,35.33,0.09999999999999999,1.4250000000000003,4.0,1014,4374,3.9,4260.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4879,3,18.67,34.98,0.16666666666666666,1.3916666666666666,284.0,1014,4405,3.8,4245.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4879,3,18.97,34.86,0.18666666666666668,1.3625,71.0,1015,4431,3.9,4276.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4879,1,19.03,34.96,0.24333333333333332,1.3333333333333335,46.0,1016,4429,3.8,4219.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4879,1,19.15,35.26,0.02,1.4333333333333331,77.0,1017,4452,3.9,4264.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4879,1,19.18,35.5,0.006666666666666667,1.4833333333333334,55.0,1017,4463,3.9,4292.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4880,3,23.82,36.18,1.05,1.6916666666666664,137.0,1020,4338,3.6,4050.7333333333327,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4880,3,23.21,37.37,0.16666666666666669,1.4291666666666667,145.0,1015,4316,3.6,4065.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4880,3,23.71,34.45,0.8300000000000001,1.975,124.0,1014,4286,3.7,3967.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4880,3,22.98,33.14,0.06333333333333334,2.1375,112.0,1014,4254,3.8,4013.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4880,3,22.78,34.52,0.08,2.1125,111.0,1015,4275,4.1,4107.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4880,3,22.56,35.3,0.006666666666666667,1.9625,107.0,1016,4307,3.8,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4880,3,22.39,36.26,0.09333333333333332,1.7874999999999999,142.0,1016,4308,3.6,4036.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4880,3,22.86,35.87,0.33333333333333337,1.2833333333333334,145.0,1015,4276,2.6,3991.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4881,1,23.35,36.94,0.02,0.855,350.0,1020,4387,2.7,4134.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4881,3,23.55,35.39,0.33,1.03,53.0,1016,4384,2.2,4127.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4881,3,23.58,33.27,4.6899999999999995,1.17875,51.0,1014,4359,2.4,3992.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4881,4,23.24,30.61,7.23,1.4325,24.0,1014,4366,4.1,4001.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4881,4,23.12,30.96,9.359999999999998,1.27,352.0,1015,4377,3.3,4057.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4881,3,23.08,32.57,0.96,0.97,348.0,1016,4383,2.4,4026.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4881,3,22.99,32.21,3.56,0.6287499999999999,257.0,1016,4359,1.5,4053.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4881,3,22.77,31.57,5.71,0.49749999999999994,18.0,1016,4305,1.6,3962.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4882,1,24.68,37.66,0.02,1.2575,70.0,1020,4374,4.5,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4882,3,24.8,36.74,0.29000000000000004,1.2425000000000002,70.0,1015,4356,3.5,4094.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4882,3,25.16,34.09,2.57,1.56125,69.0,1014,4320,3.2,3973.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4882,5,24.38,32.27,4.76,2.19625,71.0,1014,4327,4.5,3987.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4882,4,24.56,32.59,1.68,1.6675000000000002,68.0,1015,4350,3.8,4038.20875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4882,3,24.65,33.55,0.35,1.4874999999999998,75.0,1016,4354,3.2,3994.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4882,3,24.48,33.48,1.64,0.98,65.0,1016,4333,1.9,3961.285714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4882,3,24.28,33.48,3.38,0.63375,67.0,1015,4286,1.4,3947.5550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4883,1,21.39,37.81,0.0,1.983333333333333,289.0,1019,4277,3.9,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4883,1,20.7,37.22,0.0,2.129166666666667,327.0,1016,4312,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4883,1,20.34,36.26,0.0,2.583333333333333,308.0,1014,4361,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4883,1,19.5,35.09,0.0,2.4333333333333336,321.0,1014,4417,4.4,4167.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4883,1,19.93,35.81,0.013333333333333334,2.2083333333333335,328.0,1015,4445,4.4,4277.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4883,1,20.15,36.02,0.0,2.0083333333333333,330.0,1016,4460,4.2,4261.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4883,1,20.36,36.48,0.006666666666666667,2.0083333333333333,331.0,1016,4475,4.2,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4883,1,20.34,36.68,0.0,2.091666666666667,329.0,1016,4498,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4884,1,21.16,30.21,0.006666666666666667,1.6791666666666667,318.0,1020,4289,3.5,4028.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4884,1,21.3,30.59,0.013333333333333334,1.6958333333333333,316.0,1016,4237,3.3,3994.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4884,1,21.28,30.37,0.0,2.091666666666667,314.0,1015,4203,4.0,3965.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4884,1,21.6,30.16,0.0,2.1875,316.0,1015,4235,4.4,4049.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4884,3,21.48,30.15,0.013333333333333334,1.7791666666666668,313.0,1015,4256,3.8,4054.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4884,1,21.62,30.31,0.02,1.5291666666666668,313.0,1016,4299,2.8,4112.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4884,1,21.73,30.24,0.006666666666666667,1.65,326.0,1017,4363,3.0,4187.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4884,1,21.65,30.23,0.006666666666666667,1.8625,317.0,1017,4409,3.5,4225.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4885,1,21.76,30.54,0.0,4.179166666666667,52.0,1019,4305,7.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4885,1,21.52,30.23,0.0,3.2124999999999995,49.0,1016,4258,5.7,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4885,1,21.68,30.23,0.0,2.404166666666667,20.0,1014,4249,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4885,1,21.57,30.21,0.0,2.1708333333333334,8.0,1014,4310,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4885,1,21.54,30.19,0.0,2.720833333333333,32.0,1015,4340,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4885,1,21.57,29.99,0.0,2.9208333333333334,39.0,1016,4386,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4885,1,21.56,30.0,0.0,2.870833333333333,44.0,1016,4440,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4885,1,21.83,30.34,0.0,3.354166666666667,46.0,1016,4466,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4886,1,16.48,31.17,0.12000000000000001,1.15875,353.0,1023,4344,2.6,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4886,1,16.77,31.13,0.45,0.8,346.0,1019,4281,1.7,3996.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4886,1,17.67,29.14,2.2,0.81375,313.0,1017,4246,2.4,3951.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4886,3,19.23,28.02,4.14,0.68625,326.0,1017,4238,2.2,3877.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4886,1,17.62,28.39,1.8900000000000001,0.7875000000000001,343.0,1018,4236,1.9,3936.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4886,1,17.06,29.7,0.87,0.83,337.0,1019,4279,1.9,4005.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4886,1,17.38,30.28,1.3,0.8225,330.0,1019,4311,2.3,3921.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4886,1,18.12,29.78,1.59,0.7962499999999999,337.0,1019,4293,2.0,3978.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4887,1,21.96,29.94,0.0,1.8666666666666667,300.0,1018,4298,3.3,4021.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4887,1,21.76,29.94,0.0,2.595833333333333,279.0,1015,4227,5.1,3978.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4887,1,21.93,29.98,0.0,3.5875,268.0,1013,4207,5.2,4006.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4887,1,21.96,29.95,0.0,2.9291666666666667,275.0,1013,4250,3.7,4096.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4887,1,21.62,29.63,0.0,2.0458333333333334,281.0,1014,4301,2.7,4089.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4887,1,21.53,29.48,0.0,1.9041666666666668,286.0,1015,4337,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4887,1,21.52,29.57,0.0,2.270833333333333,272.0,1016,4406,3.6,4235.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4887,1,21.94,29.86,0.0,2.0500000000000003,272.0,1015,4460,3.0,4249.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4888,1,21.19,35.46,0.0,2.33375,40.0,1019,4357,4.3,4149.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4888,1,21.02,35.34,0.04,1.5037500000000001,33.0,1015,4303,3.8,4062.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4888,1,20.66,32.52,0.82,1.02125,46.0,1014,4277,1.9,3992.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4888,3,20.97,32.17,3.1,1.1712500000000001,49.0,1014,4266,2.4,3929.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4888,3,21.6,32.85,0.53,1.30375,45.0,1015,4279,2.9,4022.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4888,3,21.25,32.75,1.0699999999999998,1.11125,48.0,1016,4320,2.2,4009.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4888,3,20.82,33.08,1.1500000000000001,0.8400000000000001,351.0,1017,4333,2.1,4027.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4888,3,20.96,31.55,2.5999999999999996,0.605,343.0,1016,4305,2.1,4017.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4889,1,25.53,34.4,1.07,1.7675,59.0,1020,4320,2.4,4011.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4889,3,25.53,33.59,1.4500000000000002,1.5887499999999999,53.0,1016,4310,2.6,3991.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4889,4,24.9,32.3,2.8600000000000003,1.9212500000000001,127.0,1014,4274,3.1,3941.3112499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4889,4,24.22,31.32,6.6899999999999995,2.2375,87.0,1014,4255,2.9,3955.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4889,4,24.42,31.62,0.13999999999999999,1.7462499999999999,75.0,1015,4275,2.9,3975.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4889,4,24.3,32.18,0.17,1.2875,88.0,1016,4298,1.9,3971.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4889,3,24.03,32.97,0.51,1.1800000000000002,83.0,1016,4283,1.8,3966.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4889,3,24.12,32.29,1.43,1.2925,65.0,1016,4247,2.1,3917.221666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4890,1,20.66,33.42,1.3,0.9787499999999999,27.0,1023,4307,2.9,4047.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4890,4,20.68,31.72,2.67,0.73125,22.0,1019,4280,1.7,3977.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4890,5,20.85,29.4,6.91,0.64625,27.0,1017,4219,2.0,3866.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4890,3,20.23,28.62,3.35,0.84625,36.0,1017,4196,1.9,3864.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4890,4,19.67,28.82,1.93,0.6875,56.0,1018,4227,1.8,3947.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4890,3,20.09,30.04,0.87,0.7512500000000001,344.0,1019,4258,1.7,3962.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4890,3,20.01,30.7,1.94,0.6875,203.0,1019,4239,1.6,3951.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4890,1,19.84,30.04,2.87,0.6912499999999999,307.0,1018,4196,1.6,3905.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4891,3,23.06,36.14,0.32000000000000006,1.175,144.0,1020,4371,1.9,4127.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4891,3,22.9,35.04,0.66,1.1375000000000002,127.0,1015,4371,2.8,4082.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4891,3,22.96,32.62,2.9899999999999998,1.0925,153.0,1014,4353,2.4,4056.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4891,3,22.75,29.84,4.37,1.0725,113.0,1014,4352,1.7,4040.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4891,3,22.33,30.42,4.95,0.99375,74.0,1015,4364,1.8,4001.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4891,3,22.2,31.48,3.03,1.13,97.0,1016,4379,2.3,4058.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4891,3,22.44,31.79,2.1999999999999997,1.1825,156.0,1016,4359,2.6,4027.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4891,3,22.22,31.2,4.540000000000001,1.1324999999999998,147.0,1015,4313,2.7,3977.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4892,1,23.7,36.26,0.08,1.075,69.0,1020,4363,1.8,4091.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4892,1,23.72,35.39,0.42000000000000004,0.92625,55.0,1016,4337,2.0,4074.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4892,3,23.7,32.7,1.2,1.4300000000000002,82.0,1014,4295,2.8,4001.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4892,3,23.14,30.94,3.6399999999999997,1.9,94.0,1014,4291,2.9,3977.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4892,3,23.3,31.46,1.3399999999999999,1.40875,84.0,1016,4310,3.0,4012.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4892,3,23.46,32.75,0.29,1.0250000000000001,89.0,1016,4320,1.8,4054.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4892,3,22.92,32.94,0.95,0.89125,76.0,1016,4298,1.4,3930.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4892,3,22.86,32.65,1.1700000000000002,0.79625,90.0,1016,4253,1.6,3944.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4893,3,22.47,33.6,2.5399999999999996,1.22125,4.0,1021,4300,3.3,3999.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4893,1,22.08,31.6,3.19,1.0462500000000001,358.0,1017,4271,1.5,3950.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4893,5,22.23,29.62,8.76,1.1275,25.0,1015,4193,2.3,3827.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4893,3,21.7,29.21,4.1000000000000005,1.2575,39.0,1016,4166,4.0,3848.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4893,4,20.96,28.81,1.8599999999999999,0.97125,24.0,1017,4194,2.0,3904.835,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4893,3,20.47,29.56,0.9700000000000001,0.90375,358.0,1017,4237,1.6,3962.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4893,3,20.27,30.31,2.1799999999999997,0.8512500000000001,345.0,1017,4233,1.6,3942.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4893,1,20.86,29.56,3.97,0.8125,346.0,1017,4196,1.2,3919.032,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4894,3,25.95,37.85,0.08,1.3075,79.0,1020,4372,3.9,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4894,1,26.09,37.24,0.11000000000000001,1.12125,78.0,1015,4346,2.8,4092.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4894,3,26.09,34.44,1.56,1.7,109.0,1014,4305,3.2,3965.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4894,4,25.39,32.28,5.57,2.43375,88.0,1014,4308,4.3,3974.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4894,4,25.49,32.62,1.63,1.8287499999999999,83.0,1015,4327,3.7,4035.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4894,4,25.67,34.11,0.03,1.47125,88.0,1016,4335,2.9,4048.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4894,4,25.29,34.19,1.05,1.10375,78.0,1016,4313,2.2,3942.9449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4894,3,25.18,33.66,1.5,0.8675,104.0,1016,4266,1.7,3958.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4895,3,24.32,36.22,1.59,1.35,71.0,1020,4331,2.4,4080.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4895,3,24.03,34.5,1.7,1.2675,50.0,1016,4322,2.5,4012.943333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4895,4,24.22,32.72,2.3899999999999997,1.6574999999999998,77.0,1014,4282,2.9,3924.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4895,4,23.64,31.15,7.62,1.69125,132.0,1015,4273,3.0,3949.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4895,4,23.75,31.88,0.52,1.38375,72.0,1016,4289,2.8,3981.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4895,3,23.73,32.8,0.42,1.055,248.0,1016,4308,2.1,4003.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4895,3,23.06,34.05,1.38,0.8825000000000001,66.0,1016,4289,1.9,3953.64,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4895,3,22.92,33.03,1.41,0.91625,46.0,1016,4251,2.3,3908.7233333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4896,3,24.65,37.21,0.39,1.5175,104.0,1020,4335,4.6,4090.335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4896,3,24.62,36.34,1.56,1.3312499999999998,79.0,1015,4334,3.8,4052.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4896,3,24.74,35.23,1.71,2.1425,92.0,1014,4304,4.2,3928.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4896,4,24.32,32.89,3.2,2.63375,86.0,1014,4288,5.3,3940.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4896,4,24.33,33.66,0.09,2.3625,91.0,1015,4309,5.3,4042.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4896,3,24.11,34.88,0.05,1.77875,94.0,1016,4331,4.7,4061.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4896,3,23.82,35.93,0.57,0.8624999999999999,92.0,1016,4313,3.3,3939.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4896,3,23.37,34.9,0.97,0.83375,50.0,1015,4274,1.9,3972.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4897,3,24.85,36.7,0.01,1.4837500000000001,358.0,1020,4313,2.5,4041.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4897,3,24.8,35.18,0.97,1.4425,13.0,1015,4284,2.7,3943.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4897,5,24.34,32.79,8.0,1.5787499999999999,70.0,1014,4227,3.4,3881.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4897,3,24.14,32.16,1.33,1.9050000000000002,37.0,1015,4193,3.9,3870.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4897,3,23.49,32.32,0.0,1.7925,37.0,1016,4216,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4897,3,23.06,33.11,0.0,1.2325,105.0,1016,4255,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4897,3,22.7,34.21,0.0,1.2349999999999999,18.0,1016,4250,2.9,4032.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4897,3,23.84,33.27,2.5,1.25875,40.0,1016,4215,2.9,3914.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4898,1,20.69,36.23,0.09999999999999999,2.395833333333333,63.0,1020,4296,4.4,4161.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4898,1,20.38,35.42,0.11333333333333334,2.3,299.0,1017,4349,4.6,4149.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4898,1,19.06,34.36,0.07333333333333333,1.7291666666666667,38.0,1015,4381,4.5,4204.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4898,3,18.6,33.89,0.09333333333333334,1.6375,20.0,1015,4419,4.4,4255.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4898,1,19.02,33.98,0.11333333333333334,1.9,39.0,1016,4447,4.5,4290.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4898,1,19.18,34.06,0.15999999999999998,1.975,43.0,1017,4449,4.5,4220.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4898,1,19.3,34.42,0.02666666666666667,1.9000000000000001,46.0,1017,4466,4.4,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4898,1,19.4,34.7,0.02,2.1208333333333336,47.0,1017,4476,4.5,4290.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4899,1,22.13,35.54,0.0,1.625,323.0,1020,4302,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4899,1,22.09,35.66,0.013333333333333334,1.6083333333333332,271.0,1016,4344,2.8,4124.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4899,1,21.56,34.97,0.06,1.7166666666666668,40.0,1014,4361,2.3,4191.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4899,3,21.41,34.24,0.0,1.6708333333333332,274.0,1014,4393,2.3,4214.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4899,3,21.21,33.51,0.013333333333333334,1.5375,267.0,1015,4412,2.5,4204.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4899,1,21.08,33.82,0.016666666666666666,1.3666666666666667,305.0,1016,4416,2.4,4192.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4899,1,21.5,34.15,0.02,1.4625,251.0,1016,4435,2.4,4207.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4899,1,21.31,34.52,0.04666666666666667,1.35,60.0,1016,4449,1.9,4226.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4900,1,16.9,32.58,0.26,1.5175,47.0,1021,4294,3.9,4053.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4900,1,16.92,31.92,0.8,1.3875,42.0,1017,4229,3.0,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4900,3,16.66,30.51,1.28,1.4375,357.0,1015,4199,4.0,3940.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4900,5,16.83,28.59,2.09,1.3399999999999999,359.0,1015,4213,2.5,3912.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4900,1,16.99,29.32,2.3299999999999996,1.3624999999999998,28.0,1016,4216,3.0,3869.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4900,1,16.51,30.51,0.68,1.2262499999999998,40.0,1017,4247,2.3,3962.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4900,1,16.12,31.13,0.77,1.1199999999999999,44.0,1018,4309,2.5,4017.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4900,1,16.08,31.75,0.55,1.1425,33.0,1017,4323,2.7,4070.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4901,1,17.93,36.03,0.0,2.0425,35.0,1019,4329,4.1,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4901,1,18.05,35.34,0.16000000000000003,1.45,27.0,1016,4271,3.6,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4901,3,18.3,34.3,0.54,1.5775000000000001,260.0,1014,4237,4.5,3976.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4901,3,18.7,32.01,2.39,1.0575,280.0,1014,4238,2.5,3878.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4901,1,18.45,33.65,0.61,1.42125,20.0,1015,4233,2.7,3971.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4901,1,18.01,33.98,0.04,1.31,36.0,1016,4276,2.6,4052.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4901,1,17.89,34.42,0.15000000000000002,1.18875,3.0,1016,4322,2.7,4080.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4901,3,18.03,34.9,0.12,1.0825,356.0,1016,4316,3.4,4069.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4902,1,21.41,31.73,0.31,0.8425,14.0,1023,4387,1.4,4142.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4902,1,21.55,30.63,2.8899999999999997,0.58375,275.0,1018,4403,1.3,4095.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4902,4,22.11,28.02,5.1899999999999995,0.59625,291.0,1017,4416,1.5,4064.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4902,5,21.68,26.15,3.87,1.00625,317.0,1016,4421,2.7,4095.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4902,3,21.67,26.91,2.45,0.8674999999999999,294.0,1018,4427,2.2,4140.626249999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4902,4,21.59,27.43,2.05,0.8375,299.0,1018,4404,2.5,4092.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4902,3,21.1,28.79,1.68,0.74125,304.0,1019,4376,2.5,4062.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4902,1,20.75,28.89,2.2199999999999998,0.825,306.0,1018,4331,3.4,4044.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4903,3,24.18,36.11,0.36000000000000004,1.24125,3.0,1020,4301,3.1,4010.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4903,1,23.94,34.59,3.15,1.19875,14.0,1016,4271,3.0,3956.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4903,4,23.99,31.92,10.129999999999999,1.43625,40.0,1014,4194,3.5,3840.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4903,4,23.56,32.02,1.11,1.6,41.0,1015,4160,4.4,3847.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4903,4,22.93,31.54,0.29000000000000004,1.355,37.0,1016,4184,3.9,3831.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4903,3,21.97,32.38,0.11,1.17625,11.0,1016,4231,2.7,3927.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4903,3,22.24,32.86,1.28,0.9924999999999999,16.0,1016,4233,1.8,3925.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4903,3,23.0,32.41,3.71,0.9475,23.0,1016,4199,2.1,3945.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4904,1,21.44,35.34,0.04,1.4475,47.0,1019,4325,3.4,4091.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4904,1,21.59,34.44,0.08,1.2762499999999999,35.0,1016,4273,3.6,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4904,1,21.24,33.33,0.08,1.11125,273.0,1014,4225,3.7,4014.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4904,3,22.09,32.0,0.48,0.87375,12.0,1014,4237,2.4,3931.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4904,3,22.76,32.62,1.31,1.31125,24.0,1015,4242,3.0,3946.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4904,3,21.94,33.86,0.02,1.3475,274.0,1016,4284,3.6,4052.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4904,1,21.61,33.9,0.02,1.25125,15.0,1017,4334,3.5,4142.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4904,3,21.74,33.95,0.03,1.12375,329.0,1016,4332,3.7,4083.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4905,1,17.35,32.68,0.28,1.5587499999999999,84.0,1021,4339,3.6,4124.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4905,1,17.31,31.88,0.33,1.6175000000000002,272.0,1017,4296,3.7,4024.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4905,1,17.1,30.56,1.85,1.345,63.0,1015,4264,3.2,3941.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4905,3,18.27,28.94,3.08,1.03375,275.0,1015,4255,2.6,3913.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4905,3,17.77,28.6,2.5300000000000002,1.07625,81.0,1016,4264,2.5,4017.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4905,1,17.12,29.65,1.56,1.22875,283.0,1017,4309,2.5,4061.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4905,1,17.34,28.81,2.46,1.2325,66.0,1018,4333,2.8,4033.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4905,1,17.74,28.28,4.03,1.1675,55.0,1017,4304,2.4,3996.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4906,3,24.97,37.43,0.22999999999999998,1.38375,87.0,1020,4350,2.9,4082.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4906,1,24.93,36.48,0.7999999999999999,1.26,62.0,1015,4335,2.8,4041.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4906,3,24.89,34.2,1.1700000000000002,1.8,84.0,1014,4294,3.5,4009.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4906,4,24.28,31.54,4.25,2.22875,92.0,1014,4288,3.7,3962.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4906,4,24.47,32.74,0.64,1.75375,86.0,1015,4306,4.0,4027.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4906,3,24.52,33.98,0.06,1.3162500000000001,97.0,1016,4323,2.9,4079.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4906,3,24.19,34.7,1.23,0.955,85.0,1016,4302,2.1,3942.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4906,3,23.85,34.03,1.11,0.8887499999999999,76.0,1016,4261,1.8,3960.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4907,1,21.83,32.35,0.03333333333333333,2.3750000000000004,338.0,1020,4285,4.5,4021.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4907,1,22.02,32.66,0.03333333333333333,2.2083333333333335,334.0,1016,4233,3.8,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4907,1,22.0,32.71,0.04,2.4583333333333335,331.0,1015,4203,4.1,3998.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4907,1,22.46,32.36,0.03333333333333333,2.529166666666667,332.0,1015,4233,4.9,4047.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4907,1,22.1,31.97,0.12666666666666665,2.0708333333333333,330.0,1015,4257,4.2,4052.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4907,1,22.03,31.6,0.12,1.7791666666666668,333.0,1016,4301,3.0,4081.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4907,1,22.06,31.93,0.07333333333333333,1.9791666666666665,333.0,1017,4367,3.1,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4907,1,22.18,32.38,0.013333333333333334,2.345833333333333,338.0,1017,4413,4.1,4229.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4908,1,19.58,32.95,0.0,2.0324999999999998,296.0,1019,4357,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4908,1,20.22,32.97,0.0,1.855,295.0,1015,4297,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4908,1,20.51,32.24,0.2,1.82,270.0,1014,4264,2.8,3854.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4908,3,21.52,30.77,2.5500000000000003,2.05875,314.0,1014,4241,3.1,3843.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4908,1,20.55,30.88,0.04,2.0637499999999998,309.0,1015,4239,3.1,3861.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4908,1,19.81,31.24,0.0,1.8087499999999999,301.0,1016,4285,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4908,1,19.77,32.1,0.01,1.625,269.0,1016,4319,2.6,3924.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4908,1,20.18,32.57,0.04,1.5425,251.0,1015,4303,2.6,3911.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4909,3,22.19,34.84,1.9400000000000002,1.605,27.0,1020,4275,3.7,4000.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4909,1,22.33,33.25,4.869999999999999,1.35125,30.0,1016,4239,2.6,3905.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4909,4,22.03,30.76,6.16,1.40625,40.0,1015,4122,2.7,3753.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4909,3,21.58,30.44,0.8400000000000001,1.44625,46.0,1015,4071,2.9,3773.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4909,3,20.9,30.89,0.12000000000000001,1.27125,48.0,1016,4093,2.7,3879.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4909,1,20.14,31.64,0.66,1.1375000000000002,36.0,1017,4156,2.1,3852.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4909,3,20.55,32.06,0.79,0.9949999999999999,22.0,1017,4168,2.0,3796.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4909,1,21.32,31.88,2.59,1.01875,28.0,1016,4146,2.4,3858.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4910,1,23.21,35.13,0.16999999999999998,0.8075000000000001,302.0,1022,4386,1.8,4161.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4910,1,23.23,33.87,2.8099999999999996,0.75,277.0,1017,4402,1.9,4115.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4910,4,23.72,30.17,4.26,0.85375,295.0,1015,4411,1.8,4043.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4910,5,23.24,28.02,15.14,1.155,311.0,1015,4417,2.7,4102.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4910,4,23.11,28.85,3.88,1.0,61.0,1016,4422,2.2,4145.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4910,4,23.04,29.47,2.24,0.885,279.0,1017,4403,2.4,4090.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4910,3,22.66,30.91,1.98,0.8500000000000001,292.0,1017,4377,2.3,4011.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4910,1,22.25,31.01,2.75,0.85375,298.0,1017,4331,2.7,4006.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4911,1,17.58,30.2,0.19999999999999998,0.87125,54.0,1023,4367,1.9,4093.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4911,3,17.57,29.41,0.16000000000000003,1.0812499999999998,4.0,1019,4331,2.3,4075.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4911,1,17.37,28.35,0.43,1.05125,8.0,1017,4276,2.6,3988.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4911,1,17.01,26.46,1.05,0.8375000000000001,34.0,1017,4277,2.3,3965.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4911,3,17.76,26.4,0.83,0.905,5.0,1018,4300,2.1,4003.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4911,3,17.67,27.21,0.6500000000000001,0.9625,322.0,1019,4300,2.1,4021.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4911,3,17.14,27.7,0.8400000000000001,0.9762500000000001,297.0,1019,4276,1.9,3963.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4911,1,17.16,27.41,0.9600000000000001,0.84625,309.0,1018,4220,1.8,3916.432,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4912,1,21.02,36.19,0.02,1.8375000000000001,58.0,1019,4328,3.2,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4912,1,21.14,35.04,0.18,1.745,47.0,1016,4276,4.5,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4912,1,20.77,33.7,0.16,1.5575,269.0,1014,4227,5.1,3989.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4912,3,21.75,32.33,0.76,1.1725,51.0,1015,4238,3.1,3921.528333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4912,3,22.23,33.34,1.45,1.5462500000000001,42.0,1015,4241,3.6,3966.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4912,3,21.55,34.25,0.05,1.64625,50.0,1017,4284,4.2,4059.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4912,1,21.06,34.28,0.08,1.5412500000000002,51.0,1017,4332,4.3,4116.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4912,3,21.26,34.42,0.07,1.4075,356.0,1016,4328,4.6,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4913,1,17.4,34.7,0.0,2.1675,26.0,1019,4330,4.5,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4913,1,17.55,34.16,0.19999999999999998,1.4675,16.0,1016,4272,3.2,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4913,3,17.82,33.23,0.65,1.55125,278.0,1015,4239,3.9,3975.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4913,3,18.17,31.08,2.68,1.15875,342.0,1014,4238,2.1,3879.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4913,1,17.87,32.39,0.43,1.63875,22.0,1016,4232,3.0,3969.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4913,1,17.41,32.7,0.03,1.42,25.0,1017,4276,2.9,4051.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4913,1,17.35,33.2,0.12,1.0425,2.0,1017,4321,2.2,4082.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4913,3,17.47,33.72,0.09,0.9975,313.0,1016,4314,3.0,4062.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4914,1,17.14,28.63,1.15,0.8025,32.0,1025,4318,2.2,4033.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4914,3,17.31,28.51,1.49,0.8825000000000001,240.0,1021,4295,2.4,4019.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4914,3,17.22,28.07,1.6,1.0037500000000001,9.0,1019,4235,2.6,3908.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4914,1,16.25,27.13,0.81,0.94875,4.0,1019,4220,3.3,3915.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4914,3,15.88,27.26,0.76,1.16625,319.0,1020,4247,4.3,3966.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4914,1,16.2,27.99,0.6100000000000001,1.3825,297.0,1020,4265,4.4,4000.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4914,3,16.95,28.35,1.13,1.2962500000000001,294.0,1021,4243,4.1,3947.7371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4914,1,16.75,27.78,1.4900000000000002,1.22375,293.0,1020,4195,3.7,3914.308571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4915,3,24.52,35.04,1.4200000000000002,1.44625,65.0,1020,4321,2.3,4012.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4915,3,24.61,34.14,2.15,1.33375,55.0,1016,4312,2.3,4002.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4915,4,24.16,32.61,3.16,1.78375,83.0,1015,4275,2.8,3936.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4915,4,23.58,31.41,6.19,2.1125,87.0,1015,4259,2.7,3959.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4915,4,23.8,31.83,0.29,1.595,76.0,1016,4278,2.8,3990.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4915,4,23.64,32.65,0.29000000000000004,1.1837499999999999,88.0,1017,4300,1.8,3996.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4915,3,23.05,33.58,0.9,0.97125,66.0,1017,4284,1.6,3966.556666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4915,3,23.05,32.57,1.9899999999999998,1.08625,74.0,1016,4246,2.1,3918.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4916,1,23.27,35.99,0.30000000000000004,1.1175000000000002,63.0,1021,4356,1.4,4080.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4916,1,23.29,34.83,0.55,1.0162499999999999,39.0,1016,4332,1.6,4065.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4916,3,23.22,32.35,1.13,1.15375,69.0,1015,4288,1.6,3965.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4916,3,22.62,30.78,3.08,1.4625,80.0,1015,4282,2.5,3970.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4916,4,22.73,31.37,1.02,1.0875,73.0,1016,4301,2.0,4025.45875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4916,3,22.88,32.44,0.37,1.0150000000000001,77.0,1017,4313,1.8,4051.5979999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4916,3,22.35,32.42,1.15,0.92625,53.0,1017,4291,1.6,3951.2371428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4916,3,22.27,32.44,1.2799999999999998,0.75,56.0,1016,4246,1.6,3957.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4917,1,20.09,31.1,0.5900000000000001,1.2975,51.0,1022,4337,3.3,4075.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4917,3,20.08,30.5,1.55,0.80125,97.0,1018,4330,1.7,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4917,3,19.61,29.06,2.5100000000000002,0.7762500000000001,50.0,1016,4313,1.5,3977.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4917,1,19.39,27.15,3.6999999999999997,1.22375,129.0,1016,4289,1.8,4018.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4917,3,19.03,28.14,1.33,1.16625,85.0,1017,4307,2.0,4032.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4917,1,18.67,28.66,1.37,0.78875,146.0,1018,4333,1.6,4065.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4917,1,18.87,28.57,1.8599999999999999,0.5800000000000001,173.0,1018,4333,1.0,4000.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4917,3,19.51,28.72,2.84,0.4775,234.0,1018,4293,1.3,3971.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4918,1,21.52,35.87,0.02,3.208333333333333,350.0,1018,4331,6.2,4103.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4918,1,21.43,35.85,0.08666666666666667,2.0500000000000003,349.0,1015,4270,4.9,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4918,1,22.23,35.34,0.04,1.4541666666666666,346.0,1013,4248,3.4,4021.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4918,1,21.81,32.77,0.5766666666666667,2.2041666666666666,348.0,1013,4232,4.1,3919.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4918,1,21.95,33.77,0.22999999999999998,2.6083333333333334,15.0,1014,4224,5.2,3979.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4918,1,21.32,33.98,0.04,2.125,351.0,1015,4256,4.8,4074.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4918,1,20.79,34.67,0.006666666666666667,1.6708333333333334,347.0,1016,4327,4.0,4166.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4918,1,20.65,35.37,0.006666666666666667,1.7291666666666667,342.0,1015,4340,3.8,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4919,1,22.2,36.16,0.006666666666666667,2.875,351.0,1018,4330,5.7,4104.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4919,1,22.15,36.03,0.05333333333333334,1.8166666666666667,349.0,1014,4271,4.5,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4919,1,22.84,35.36,0.013333333333333334,1.3208333333333333,347.0,1013,4248,3.1,4018.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4919,1,22.38,33.12,0.49000000000000005,1.9958333333333333,348.0,1013,4233,3.7,3940.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4919,1,22.55,33.98,0.19333333333333336,2.3916666666666666,349.0,1014,4225,4.9,3985.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4919,1,21.96,34.2,0.02666666666666667,1.9291666666666667,351.0,1015,4257,4.5,4054.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4919,1,21.44,34.79,0.0,1.4958333333333333,348.0,1015,4328,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4919,1,21.29,35.48,0.006666666666666667,1.5375,344.0,1015,4342,3.5,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4920,1,20.98,35.26,0.02,1.6583333333333337,301.0,1019,4266,3.4,4039.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4920,1,21.11,35.74,0.06333333333333334,1.6541666666666668,289.0,1016,4197,3.4,3943.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4920,1,21.25,35.83,0.13999999999999999,1.2916666666666665,275.0,1014,4191,3.3,3998.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4920,1,21.1,35.75,0.18000000000000002,1.2333333333333334,272.0,1014,4239,3.1,3991.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4920,1,20.64,35.46,0.12,1.125,136.0,1015,4286,3.3,4055.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4920,1,20.46,35.15,0.18666666666666668,1.2541666666666667,18.0,1016,4329,3.1,4108.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4920,1,20.7,35.52,0.14333333333333334,1.2833333333333332,264.0,1016,4387,3.1,4157.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4920,1,21.29,35.87,0.03,1.4291666666666667,264.0,1016,4438,3.1,4279.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4921,3,21.19,36.41,0.19,1.5750000000000002,350.0,1019,4345,2.9,4110.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4921,3,22.01,35.81,0.08333333333333333,1.9833333333333334,42.0,1015,4339,5.3,4050.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4921,3,20.7,33.95,0.0,1.8458333333333332,248.0,1014,4324,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4921,3,20.0,33.68,1.3800000000000001,1.425,207.0,1014,4304,2.7,4029.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4921,3,20.75,33.4,0.19,1.6416666666666666,66.0,1015,4313,3.4,4025.0416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4921,3,20.72,33.9,0.16666666666666666,1.8125,266.0,1016,4339,4.2,4101.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4921,1,20.07,33.8,0.03,2.1083333333333334,245.0,1016,4348,4.7,4110.111111111111,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4921,3,19.8,33.54,0.04,2.075,269.0,1016,4320,5.3,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4922,1,20.59,30.88,0.73,1.22875,59.0,1023,4341,3.0,4074.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4922,3,20.43,29.69,1.6700000000000002,0.66125,96.0,1018,4339,1.8,4049.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4922,3,19.77,28.18,2.75,0.69625,67.0,1016,4324,1.4,3987.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4922,1,19.94,26.76,3.83,1.17875,97.0,1017,4304,2.2,3995.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4922,1,19.4,27.25,2.11,1.1212499999999999,93.0,1018,4319,2.2,4017.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4922,1,18.88,27.61,1.6400000000000001,0.69125,100.0,1019,4344,1.6,4061.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4922,4,19.07,28.08,2.01,0.4625,158.0,1018,4340,1.4,3996.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4922,3,19.4,27.64,2.68,0.5387500000000001,81.0,1018,4300,1.9,4006.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4923,1,18.56,31.58,0.0,2.44125,17.0,1019,4353,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4923,1,19.06,31.65,0.0,2.1637500000000003,303.0,1016,4293,4.1,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4923,1,19.1,31.07,0.05,2.0324999999999998,18.0,1014,4261,4.0,4006.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4923,3,19.8,29.54,3.16,2.265,297.0,1015,4242,4.3,3891.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4923,1,19.24,29.31,0.0,2.36375,307.0,1015,4238,4.4,4035.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4923,1,18.67,29.71,0.0,2.0625,301.0,1017,4281,4.2,4103.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4923,1,18.45,30.65,0.0,1.79125,252.0,1016,4321,3.7,4135.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4923,1,18.69,31.19,0.0,1.74875,234.0,1016,4308,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4924,1,23.59,33.23,0.0,1.6208333333333331,301.0,1019,4314,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4924,1,23.42,33.22,0.0,2.2041666666666666,278.0,1015,4358,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4924,1,22.64,32.25,0.0,2.4541666666666666,280.0,1014,4373,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4924,1,22.34,31.59,0.0,1.85,281.0,1014,4393,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4924,3,22.55,31.18,0.0,1.5625,284.0,1015,4407,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4924,1,22.49,31.33,0.0,1.2916666666666665,283.0,1016,4416,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4924,1,22.71,31.67,0.0,1.4083333333333332,288.0,1016,4431,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4924,1,22.47,31.85,0.0,1.7333333333333334,282.0,1016,4442,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4925,1,22.54,34.69,0.16,1.0162499999999999,65.0,1021,4359,1.3,4087.8050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4925,1,22.51,33.61,0.48,0.9199999999999999,41.0,1016,4333,1.7,4067.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4925,3,22.4,31.24,0.99,1.07375,75.0,1015,4290,1.3,3983.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4925,3,21.94,29.71,2.87,1.3787500000000001,87.0,1015,4284,2.0,3972.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4925,3,22.06,30.14,0.99,0.9987499999999999,81.0,1016,4303,1.8,4013.97875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4925,3,22.18,31.25,0.38999999999999996,0.9125000000000001,82.0,1017,4313,1.7,4063.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4925,3,21.62,31.1,1.12,0.81625,58.0,1017,4291,1.5,3925.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4925,3,21.56,31.23,1.24,0.7462500000000001,78.0,1017,4245,1.4,3936.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4926,1,18.0,31.53,0.12,1.6166666666666667,52.0,1020,4285,4.8,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4926,1,17.76,31.45,0.2733333333333333,1.4874999999999998,50.0,1017,4216,4.8,3988.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4926,1,18.25,31.4,0.28,1.7666666666666666,36.0,1015,4217,4.5,4006.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4926,1,17.89,31.18,0.30666666666666664,1.8250000000000002,11.0,1016,4278,4.3,4063.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4926,3,17.75,31.14,0.29333333333333333,1.6624999999999999,20.0,1016,4316,4.5,4085.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4926,1,18.1,31.05,0.3733333333333333,1.4833333333333334,44.0,1017,4353,4.3,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4926,1,18.22,31.3,0.2533333333333333,1.5875000000000001,44.0,1018,4428,4.6,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4926,1,18.27,31.74,0.04,1.7458333333333331,41.0,1017,4458,5.0,4264.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4927,3,23.46,36.85,0.13,0.9862500000000001,155.0,1021,4393,1.3,4160.034,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4927,3,24.36,35.61,0.75,0.99125,46.0,1016,4384,1.4,4112.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4927,3,23.72,32.11,4.51,1.085,131.0,1015,4361,1.8,4001.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4927,5,23.32,30.14,7.71,1.4875,27.0,1015,4376,2.7,4043.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4927,4,23.51,30.43,2.4699999999999998,1.2125,16.0,1016,4401,2.1,4085.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4927,3,22.92,31.67,0.7499999999999999,0.96625,159.0,1017,4383,1.3,4079.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4927,1,22.39,33.09,1.8099999999999998,0.855,352.0,1017,4352,1.3,4050.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4927,1,22.96,31.12,3.48,0.86625,1.0,1016,4288,1.3,3973.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4928,3,24.64,37.75,0.09,1.56375,93.0,1020,4351,3.8,4118.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4928,1,24.71,36.61,0.7,1.3525,70.0,1015,4340,3.2,4050.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4928,3,24.69,34.49,1.03,1.98625,78.0,1014,4303,3.4,3979.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4928,4,24.18,31.92,4.2700000000000005,2.57125,86.0,1014,4296,4.5,3961.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4928,4,24.38,33.37,0.39,2.14375,85.0,1015,4316,4.8,4038.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4928,3,24.35,34.62,0.02,1.6375000000000002,94.0,1016,4334,3.8,4016.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4928,3,24.15,35.5,1.1300000000000001,1.08875,88.0,1016,4315,2.7,3947.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4928,3,23.62,34.48,1.34,0.8375000000000001,68.0,1015,4273,1.5,3971.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4929,1,19.2,33.72,0.0,2.716666666666667,17.0,1019,4335,4.8,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4929,1,19.45,33.72,0.06,2.2416666666666667,307.0,1015,4268,4.0,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4929,1,19.72,33.37,0.11666666666666667,2.2458333333333336,288.0,1014,4234,3.9,3999.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4929,3,19.86,31.47,2.4733333333333336,2.4250000000000003,299.0,1014,4228,4.1,3842.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4929,1,19.3,31.53,0.23,2.466666666666667,307.0,1015,4224,4.1,3981.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4929,1,18.83,31.9,0.0,2.1083333333333334,309.0,1016,4260,3.6,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4929,1,18.37,32.56,0.08,1.9166666666666665,290.0,1016,4320,3.7,4140.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4929,1,18.33,33.19,0.0,1.8416666666666666,280.0,1016,4324,3.5,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4930,1,17.88,30.68,0.09999999999999999,1.7166666666666668,320.0,1020,4279,3.2,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4930,1,18.18,31.23,0.17999999999999997,1.4208333333333334,307.0,1017,4203,3.2,3984.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4930,1,18.53,31.41,0.29333333333333333,0.975,294.0,1015,4191,3.2,3998.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4930,1,18.4,31.41,0.33999999999999997,0.7625,313.0,1015,4241,2.8,4055.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4930,1,17.96,30.92,0.3933333333333333,0.7458333333333333,305.0,1016,4294,2.3,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4930,1,17.83,30.6,0.4033333333333334,0.7875,122.0,1017,4334,2.4,4132.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4930,1,18.0,31.03,0.26,0.875,311.0,1017,4398,2.4,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4930,1,18.57,31.27,0.16,1.1083333333333334,315.0,1017,4451,2.3,4272.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4931,3,23.84,35.68,0.5,1.6875,31.0,1020,4288,3.6,4052.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4931,3,24.04,34.49,0.24,1.67,45.0,1016,4255,3.1,3947.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4931,5,23.59,31.84,7.389999999999999,1.7349999999999999,36.0,1014,4153,3.6,3793.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4931,3,22.79,31.81,0.23,1.84625,44.0,1015,4098,4.2,3852.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4931,3,22.28,31.66,0.0,1.63125,47.0,1016,4122,4.0,3825.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4931,1,21.58,32.25,0.15000000000000002,1.6375000000000002,33.0,1016,4179,3.0,3916.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4931,3,21.8,32.78,0.97,1.31,185.0,1016,4190,2.1,3853.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4931,3,22.39,33.15,1.09,1.17375,21.0,1016,4166,2.2,3869.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4932,3,24.58,37.06,1.0,1.43125,66.0,1020,4339,2.4,4102.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4932,1,24.24,35.18,1.28,1.4325,46.0,1016,4327,2.6,4035.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4932,3,24.42,33.32,1.4500000000000002,1.6375000000000002,63.0,1014,4285,3.1,3937.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4932,5,23.9,31.25,6.51,1.73625,75.0,1014,4279,3.2,3954.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4932,3,24.01,32.09,0.81,1.33875,68.0,1015,4295,3.2,4017.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4932,3,24.12,33.09,0.35,1.1212499999999999,81.0,1016,4313,2.5,4035.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4932,3,23.49,34.39,1.71,0.9824999999999999,62.0,1016,4294,2.5,3977.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4932,3,23.27,34.08,1.6600000000000001,1.09625,36.0,1016,4253,2.3,3939.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4933,3,23.62,37.56,0.0,1.00875,75.0,1020,4389,2.4,4134.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4933,3,24.12,35.96,0.23000000000000004,1.12625,50.0,1016,4385,2.5,4122.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4933,4,24.01,33.7,5.41,1.33,41.0,1014,4361,2.8,4000.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4933,4,23.42,31.43,9.07,1.66625,36.0,1014,4371,4.3,4014.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4933,4,23.37,31.44,9.69,1.39,1.0,1015,4385,3.4,4061.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4933,3,23.42,33.01,0.52,1.17125,354.0,1016,4385,2.5,4031.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4933,3,23.54,32.95,2.79,0.7250000000000001,59.0,1016,4360,1.7,4044.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4933,3,23.02,31.98,5.57,0.61625,5.0,1016,4302,1.6,3950.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4934,3,21.13,32.98,0.31,1.9537499999999999,37.0,1021,4347,4.0,4098.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4934,3,20.49,33.46,0.18,1.2337500000000001,61.0,1017,4320,2.9,4052.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4934,3,20.79,31.17,0.78,1.25875,55.0,1015,4291,3.0,3956.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4934,3,20.47,30.02,0.32,1.81875,94.0,1016,4263,4.1,3987.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4934,3,20.53,31.12,0.04,1.71,82.0,1017,4283,3.3,4071.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4934,1,19.33,31.54,0.17,1.21375,114.0,1018,4312,2.2,4076.368,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4934,3,19.79,31.56,0.62,0.9825,194.0,1018,4317,2.6,4019.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4934,1,20.1,30.04,1.8,0.925,220.0,1017,4284,2.4,4019.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4935,1,16.08,30.08,0.22,1.33,54.0,1023,4345,2.7,4092.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4935,1,16.39,30.13,0.55,0.9712500000000001,43.0,1019,4283,1.8,4002.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4935,1,17.18,28.3,2.12,0.86,295.0,1017,4248,2.2,3964.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4935,3,18.62,27.04,4.7,0.825,307.0,1017,4239,2.1,3878.9375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4935,1,17.27,27.47,1.7800000000000002,0.9012500000000001,320.0,1019,4237,1.9,3959.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4935,1,16.79,28.72,0.96,0.925,316.0,1020,4281,2.0,4061.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4935,1,16.97,29.43,1.1300000000000001,0.82375,307.0,1019,4313,2.1,3976.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4935,1,17.55,29.26,1.4100000000000001,0.8374999999999999,308.0,1019,4297,2.0,3993.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4936,1,18.67,30.78,0.08,1.3762500000000002,314.0,1019,4300,4.0,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4936,1,19.08,30.88,0.1,1.67375,312.0,1016,4255,5.5,3990.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4936,1,19.17,30.61,0.09999999999999999,2.2425,306.0,1014,4210,6.2,3991.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4936,1,19.54,29.66,0.38,2.06625,307.0,1015,4216,4.7,3964.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4936,3,20.3,28.83,0.84,1.5662500000000001,306.0,1015,4233,3.9,3970.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4936,1,19.45,28.8,0.89,1.3425,311.0,1016,4271,3.7,3989.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4936,1,19.34,29.79,0.24,1.58,307.0,1017,4336,4.7,4121.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4936,1,19.22,30.41,0.08,1.8949999999999998,309.0,1016,4391,5.0,4183.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4937,1,23.3,30.18,0.0,1.9333333333333333,109.0,1020,4300,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4937,1,23.14,30.58,0.0,1.6500000000000001,100.0,1016,4244,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4937,1,23.39,30.64,0.0,1.3166666666666667,124.0,1015,4240,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4937,1,23.11,30.4,0.0,1.3166666666666667,133.0,1015,4285,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4937,1,22.96,30.27,0.0,1.4666666666666663,104.0,1015,4311,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4937,1,23.24,30.12,0.0,1.791666666666667,109.0,1016,4353,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4937,1,23.37,30.16,0.0,1.8458333333333332,101.0,1017,4420,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4937,1,23.44,30.25,0.0,1.9749999999999999,109.0,1017,4446,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4938,1,19.42,34.32,0.12,1.7750000000000001,55.0,1019,4340,4.8,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4938,1,19.33,33.52,0.22,1.65875,39.0,1016,4298,4.1,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4938,1,19.21,32.69,0.7200000000000001,1.4600000000000002,327.0,1014,4269,3.8,4020.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4938,3,20.1,32.18,0.5700000000000001,1.3925,318.0,1014,4265,3.3,4003.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4938,3,20.34,31.3,0.84,1.29625,109.0,1015,4275,3.0,3964.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4938,1,19.33,31.68,1.16,1.43375,21.0,1017,4317,3.0,4073.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4938,1,19.48,31.0,2.13,1.44625,346.0,1017,4344,3.4,4044.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4938,1,19.79,31.31,2.5100000000000002,1.41875,341.0,1016,4319,3.1,4034.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4939,1,23.89,37.67,0.0,0.95875,49.0,1020,4384,3.7,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4939,4,24.36,37.11,0.22,1.33375,62.0,1015,4370,3.3,4088.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4939,4,24.27,33.39,3.74,1.3275000000000001,71.0,1014,4340,3.2,3974.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4939,5,23.9,32.05,9.0,1.7525,47.0,1014,4352,4.5,4000.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4939,4,23.93,32.09,5.98,1.4075,30.0,1015,4368,4.0,4055.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4939,4,23.98,33.77,0.69,1.2075,38.0,1016,4372,2.9,4043.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4939,3,23.88,33.08,2.7,0.92125,30.0,1016,4349,2.0,4043.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4939,3,23.38,32.73,3.59,0.645,83.0,1015,4296,1.4,3963.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4940,1,19.34,34.55,0.2,1.71,54.0,1020,4332,3.7,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4940,1,19.22,33.8,0.49,1.5,15.0,1016,4290,3.2,4004.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4940,1,19.08,32.37,1.42,1.475,345.0,1014,4262,3.3,3992.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4940,3,20.09,32.0,1.41,1.25,346.0,1014,4261,2.8,3965.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4940,3,20.1,30.67,1.81,1.13,26.0,1015,4269,2.5,3939.4514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4940,1,19.08,30.95,1.89,1.34875,15.0,1017,4311,2.9,4018.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4940,1,19.27,30.34,2.38,1.4075000000000002,359.0,1017,4339,3.2,4039.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4940,1,19.79,30.14,3.0900000000000003,1.41,343.0,1016,4315,3.1,4020.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4941,1,22.69,29.81,0.06,1.8625,343.0,1019,4291,4.6,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4941,1,23.1,29.95,0.10666666666666666,1.6833333333333336,341.0,1015,4239,4.8,3966.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4941,1,22.72,30.21,0.22666666666666666,1.9708333333333332,324.0,1014,4205,5.2,3984.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4941,1,22.88,29.71,0.15666666666666668,1.9208333333333334,331.0,1014,4228,5.9,4012.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4941,3,23.09,29.31,0.26,1.5625,333.0,1014,4250,4.7,4019.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4941,1,22.81,28.31,0.8,1.2916666666666665,336.0,1016,4290,3.3,4039.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4941,1,22.49,29.17,0.44,1.4958333333333333,330.0,1016,4356,4.0,4092.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4941,1,22.56,29.77,0.3400000000000001,1.7291666666666667,335.0,1016,4413,5.0,4207.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4942,1,19.39,31.37,0.0,2.45,346.0,1018,4310,4.7,4082.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4942,1,19.66,31.57,0.02,1.72125,343.0,1015,4263,3.5,4013.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4942,1,19.6,31.33,0.33000000000000007,1.5662500000000001,324.0,1013,4217,3.1,3970.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4942,3,20.4,29.82,0.8499999999999999,1.7999999999999998,333.0,1014,4221,3.3,3917.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4942,3,20.57,29.17,1.19,2.02375,337.0,1014,4234,3.9,3935.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4942,1,19.86,29.34,0.34,1.7200000000000002,339.0,1016,4268,3.5,4002.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4942,1,19.35,30.44,0.12,1.6325,328.0,1016,4329,3.0,4104.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4942,1,19.0,31.16,0.0,1.7337500000000001,333.0,1015,4379,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4943,3,20.67,34.96,0.26,0.8325,328.0,1023,4370,1.8,4127.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4943,4,20.71,33.53,0.8400000000000001,0.7537499999999999,317.0,1019,4336,1.9,4087.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4943,3,20.64,32.65,1.05,0.83375,315.0,1018,4305,1.8,4035.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4943,3,20.31,30.9,1.4600000000000002,0.73625,309.0,1018,4321,1.4,4009.6262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4943,4,21.24,31.2,0.94,0.6575,301.0,1019,4344,1.4,4049.7725,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4943,3,20.8,31.79,0.8,0.6625000000000001,297.0,1019,4320,1.3,4041.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4943,1,20.18,32.32,1.13,0.6425,295.0,1019,4292,1.4,4029.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4943,3,20.33,31.56,1.6,0.605,298.0,1019,4223,1.4,3952.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4944,1,20.3,33.61,0.22000000000000003,1.5462500000000001,304.0,1021,4386,3.2,4121.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4944,3,20.65,32.78,0.25,1.6574999999999998,291.0,1017,4401,3.3,4144.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4944,3,20.42,29.96,2.32,1.355,260.0,1015,4390,2.5,4057.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4944,3,20.56,25.91,6.28,1.4575,305.0,1015,4379,3.0,4031.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4944,3,20.86,27.73,2.69,1.93375,319.0,1016,4395,3.8,4070.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4944,3,20.74,27.5,4.84,1.6012499999999998,317.0,1017,4397,3.3,4078.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4944,3,20.32,28.04,3.6399999999999997,1.3912499999999999,301.0,1017,4376,2.7,4101.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4944,1,19.74,28.59,2.69,1.35,307.0,1017,4336,3.1,4009.028333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4945,1,21.45,35.9,0.02,1.725,53.0,1019,4329,3.6,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4945,1,21.6,34.88,0.16,1.5825,267.0,1016,4277,4.4,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4945,1,21.29,33.67,0.09999999999999999,1.42375,155.0,1014,4227,4.9,3991.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4945,3,22.29,32.43,0.54,1.09875,265.0,1014,4238,3.1,3922.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4945,3,22.98,33.51,1.31,1.4075000000000002,39.0,1015,4243,3.6,3968.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4945,3,22.2,34.3,0.02,1.5075,48.0,1016,4286,4.4,4055.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4945,3,21.63,34.25,0.03,1.52125,266.0,1017,4333,4.5,4119.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4945,3,21.86,34.28,0.03,1.375,25.0,1016,4330,4.6,4087.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4946,1,20.9,30.19,0.013333333333333334,1.6416666666666666,31.0,1019,4291,5.3,4028.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4946,1,21.24,30.2,0.006666666666666667,1.8833333333333333,52.0,1016,4223,5.3,3958.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4946,1,21.29,29.95,0.0,2.216666666666667,325.0,1014,4214,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4946,1,20.95,30.06,0.0,2.466666666666667,331.0,1014,4279,6.1,4025.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4946,1,20.74,29.87,0.006666666666666667,1.9916666666666667,333.0,1015,4321,5.5,4134.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4946,1,20.96,29.91,0.0,1.645833333333333,31.0,1016,4361,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4946,1,21.25,30.0,0.0,1.8375000000000001,7.0,1016,4433,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4946,1,21.29,30.17,0.0,1.8541666666666667,240.0,1016,4472,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4947,3,23.53,35.86,0.49000000000000005,1.6887500000000002,42.0,1020,4282,5.0,4049.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4947,3,23.74,34.75,1.51,1.5825,51.0,1016,4248,4.2,3940.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4947,5,23.18,32.23,6.159999999999999,1.775,49.0,1014,4135,4.6,3768.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4947,4,22.55,31.8,0.44,1.74625,53.0,1015,4084,5.2,3861.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4947,3,21.79,31.99,0.04,1.47125,57.0,1016,4103,4.8,3901.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4947,1,21.35,32.73,0.13,1.36625,52.0,1016,4164,3.4,3899.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4947,3,21.72,33.29,1.02,1.1575,41.0,1016,4177,2.7,3840.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4947,1,22.3,33.55,1.8099999999999998,1.1537499999999998,46.0,1016,4156,3.0,3858.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4948,1,21.41,31.05,0.0,4.095833333333333,347.0,1018,4303,7.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4948,1,21.52,31.42,0.013333333333333334,2.4166666666666665,336.0,1014,4249,5.6,4024.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4948,1,22.02,31.0,0.013333333333333334,1.675,333.0,1013,4250,3.2,4026.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4948,1,21.38,29.87,0.006666666666666667,3.1958333333333337,358.0,1013,4238,5.4,3991.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4948,1,21.72,30.11,0.006666666666666667,3.9333333333333336,338.0,1013,4228,6.6,4033.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4948,1,21.35,30.09,0.0,3.4875,342.0,1015,4254,5.9,4037.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4948,1,20.85,30.4,0.006666666666666667,3.1458333333333335,339.0,1015,4324,4.9,4137.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4948,1,20.8,30.77,0.0,3.4916666666666667,338.0,1014,4352,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4949,1,21.33,35.67,0.0,2.4124999999999996,108.0,1019,4285,5.7,4167.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4949,1,20.77,34.87,0.0,2.4958333333333336,45.0,1016,4326,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4949,1,20.26,33.97,0.0,2.3833333333333333,359.0,1014,4372,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4949,1,19.59,33.11,0.0,2.1958333333333333,347.0,1014,4417,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4949,1,20.19,33.59,0.0,2.4791666666666665,344.0,1015,4449,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4949,1,20.33,33.74,0.0,2.4250000000000003,357.0,1016,4456,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4949,1,20.46,34.31,0.0,2.404166666666667,3.0,1016,4473,5.3,4294.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4949,1,20.45,34.56,0.0,2.3958333333333335,7.0,1016,4491,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4950,1,20.66,27.94,0.006666666666666667,1.5583333333333333,334.0,1019,4297,3.9,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4950,1,20.86,28.17,0.006666666666666667,1.6,320.0,1016,4247,4.1,4003.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4950,1,20.91,28.21,0.0,2.058333333333333,322.0,1014,4203,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4950,1,21.14,28.08,0.0,2.0541666666666663,311.0,1014,4226,4.7,4071.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4950,3,21.45,28.04,0.10333333333333333,1.7000000000000002,328.0,1015,4246,4.0,4021.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4950,1,21.08,27.81,0.3433333333333333,1.3625000000000003,338.0,1016,4287,3.2,4060.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4950,1,21.09,28.21,0.03666666666666667,1.6583333333333332,316.0,1017,4353,3.7,4053.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4950,1,21.11,28.25,0.0,1.8791666666666664,339.0,1016,4404,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4951,1,18.67,32.6,0.04,1.6300000000000001,340.0,1021,4361,3.2,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4951,1,18.78,32.49,0.1,1.25875,305.0,1017,4306,2.2,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4951,1,19.3,30.51,2.07,1.1862499999999998,253.0,1015,4268,2.0,3925.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4951,3,19.87,29.54,1.73,1.18375,261.0,1016,4241,2.3,3899.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4951,1,18.89,30.41,0.34,1.1375000000000002,353.0,1017,4245,2.5,4003.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4951,1,18.31,30.9,0.13,1.1225,291.0,1018,4292,2.2,4012.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4951,3,18.94,31.1,0.5800000000000001,1.14125,255.0,1017,4315,2.0,4008.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4951,1,19.48,31.04,1.0,1.15875,259.0,1017,4290,1.9,3974.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4952,1,17.45,30.37,0.0,2.2437500000000004,306.0,1020,4353,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4952,1,17.83,30.36,0.04,1.9012499999999999,305.0,1016,4294,3.1,4029.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4952,1,17.85,29.76,0.31,1.7875,272.0,1015,4259,3.0,4011.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4952,3,18.85,28.01,3.57,1.9325,303.0,1015,4242,3.4,3885.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4952,1,17.96,28.19,0.12000000000000001,2.0875000000000004,27.0,1016,4238,3.4,3975.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4952,1,17.44,28.58,0.04,1.8537500000000002,305.0,1017,4284,3.3,4106.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4952,1,17.35,29.48,0.03,1.6462499999999998,272.0,1017,4320,3.1,4097.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4952,1,17.56,29.98,0.01,1.6025,260.0,1016,4307,3.0,3956.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4953,1,21.52,32.44,0.0,2.8499999999999996,303.0,1019,4339,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4953,1,21.72,33.02,0.0,2.5166666666666666,292.0,1015,4275,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4953,1,22.47,32.73,0.006666666666666667,2.275,276.0,1013,4257,4.3,4044.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4953,3,22.19,30.77,0.51,2.570833333333333,295.0,1014,4234,4.7,3785.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4953,1,21.82,30.85,0.006666666666666667,2.729166666666667,307.0,1015,4224,5.2,4011.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4953,1,21.34,31.26,0.0,2.404166666666667,302.0,1016,4260,4.7,4051.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4953,1,20.9,31.89,0.0,2.1291666666666664,279.0,1016,4325,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4953,1,20.92,32.58,0.0,2.0791666666666666,274.0,1015,4327,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4954,1,19.98,35.09,0.08,1.55375,81.0,1019,4345,3.8,4123.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4954,1,19.95,34.38,0.13,1.6575,257.0,1016,4305,3.1,4059.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4954,1,19.79,33.63,0.74,1.47375,253.0,1014,4272,3.3,4025.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4954,4,20.91,32.93,0.68,1.47125,251.0,1014,4265,2.8,3972.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4954,3,21.01,32.19,0.7099999999999999,1.3087499999999999,262.0,1015,4277,2.5,3967.191428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4954,1,19.91,32.91,1.56,1.3050000000000002,70.0,1016,4317,2.9,4075.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4954,1,20.22,32.05,2.7600000000000002,1.29875,251.0,1017,4340,3.1,4064.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4954,1,20.42,32.88,3.1599999999999997,1.21625,57.0,1016,4313,2.7,4034.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4955,1,19.32,32.03,0.02,1.3375,42.0,1021,4353,3.0,4106.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4955,1,19.5,31.98,0.18,1.125,315.0,1017,4292,2.3,4024.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4955,1,20.2,30.54,1.29,1.05375,293.0,1016,4257,2.3,3938.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4955,3,21.31,28.95,3.5300000000000002,1.1824999999999999,312.0,1016,4239,2.8,3864.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4955,1,19.77,29.83,0.6900000000000001,1.21125,322.0,1017,4237,2.6,3972.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4955,1,19.22,30.43,0.32,1.11375,333.0,1018,4284,2.5,4065.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4955,1,19.61,31.2,0.49000000000000005,0.9824999999999999,306.0,1018,4315,2.4,4053.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4955,3,20.18,31.46,0.7200000000000001,0.81125,316.0,1017,4299,2.2,4009.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4956,1,17.7,32.64,0.07,1.86375,37.0,1020,4308,5.0,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4956,1,17.74,32.04,0.32,1.52625,32.0,1017,4240,4.3,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4956,3,17.15,30.76,0.95,1.3975,353.0,1015,4211,3.5,3954.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4956,3,17.55,29.3,2.08,1.1500000000000001,358.0,1015,4223,3.6,3862.861666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4956,1,17.71,29.85,1.08,1.5425,27.0,1016,4226,3.9,3915.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4956,1,17.2,31.0,0.24,1.3762500000000002,36.0,1017,4261,3.8,4030.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4956,1,16.99,31.11,0.29000000000000004,1.32375,30.0,1017,4319,3.7,4057.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4956,1,16.97,31.71,0.30000000000000004,1.26125,18.0,1017,4322,3.3,4045.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4957,3,24.58,37.14,0.78,1.41125,74.0,1020,4342,2.6,4077.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4957,1,24.31,35.35,1.14,1.39625,47.0,1016,4329,2.5,4048.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4957,3,24.41,33.59,1.3,1.68625,79.0,1014,4287,3.2,3946.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4957,4,23.87,31.31,5.84,1.875,81.0,1014,4281,3.3,3958.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4957,4,23.97,32.19,0.77,1.47125,75.0,1015,4297,3.4,4018.9375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4957,3,24.06,33.26,0.27,1.2025000000000001,88.0,1016,4315,2.6,4056.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4957,3,23.53,34.39,1.6099999999999999,1.01125,68.0,1016,4295,2.6,3950.638333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4957,3,23.29,34.04,1.31,1.04875,47.0,1016,4254,2.3,3941.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4958,3,25.14,35.92,2.68,1.5525,73.0,1019,4317,2.9,3964.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4958,3,24.82,35.74,2.48,1.79125,77.0,1015,4300,3.9,4008.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4958,4,24.6,33.8,5.0,2.3637500000000005,75.0,1014,4260,4.4,3902.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4958,3,24.33,32.63,15.150000000000002,2.6537499999999996,69.0,1014,4232,4.2,3956.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4958,3,23.83,33.07,0.07,2.5,74.0,1015,4250,3.5,4041.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4958,3,23.63,33.93,0.05,1.9825,80.0,1016,4280,3.3,3987.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4958,3,23.2,34.6,1.5899999999999999,1.7037499999999999,87.0,1016,4271,3.7,3893.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4958,3,23.53,34.59,3.95,1.65875,86.0,1015,4240,3.3,3873.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4959,1,14.44,25.27,1.6900000000000002,0.875,28.0,1024,4306,3.9,4009.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4959,3,14.08,24.83,2.05,0.8975,18.0,1019,4267,2.8,3979.9514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4959,3,14.48,22.68,3.57,0.79,23.0,1018,4194,3.1,3873.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4959,3,13.39,22.05,2.2399999999999998,0.9450000000000001,43.0,1018,4172,2.7,3855.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4959,3,12.97,22.36,1.19,0.8574999999999999,54.0,1019,4206,2.6,3914.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4959,3,12.73,23.4,0.61,0.9299999999999999,30.0,1019,4244,2.5,3962.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4959,3,13.16,23.83,1.11,0.9075,1.0,1019,4233,2.3,3947.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4959,1,13.52,23.36,1.9100000000000001,0.8500000000000001,214.0,1019,4189,2.4,3887.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4960,1,20.56,31.93,0.0,1.81375,354.0,1019,4313,4.1,4028.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4960,1,21.0,32.14,0.1,1.525,347.0,1015,4263,2.8,4015.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4960,1,20.92,31.75,0.3400000000000001,1.5425,282.0,1014,4216,3.3,3972.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4960,3,21.64,30.22,0.97,1.61875,308.0,1014,4222,2.7,3897.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4960,3,21.84,29.89,1.7000000000000002,1.6037499999999998,327.0,1015,4231,3.2,3902.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4960,1,21.1,30.18,0.24000000000000002,1.50375,350.0,1016,4266,3.0,4017.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4960,1,20.7,30.93,0.09000000000000001,1.53,19.0,1016,4327,2.9,4095.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4960,1,20.42,31.63,0.0,1.59,21.0,1016,4370,3.1,4164.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4961,3,17.92,30.0,2.01,1.43875,26.0,1024,4267,4.0,3997.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4961,3,17.69,28.28,4.77,1.215,15.0,1020,4218,2.9,3885.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4961,4,17.46,25.5,7.32,1.19625,25.0,1018,4097,2.9,3744.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4961,4,17.03,25.4,2.37,1.14625,29.0,1018,4045,2.7,3725.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4961,3,16.15,25.74,1.07,1.025,18.0,1019,4080,2.3,3793.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4961,3,16.35,26.44,1.26,1.0125,7.0,1020,4143,2.3,3855.1237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4961,3,16.02,27.37,2.38,1.0362500000000001,5.0,1020,4145,2.6,3825.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4961,3,16.59,26.79,1.6099999999999999,1.07875,16.0,1019,4124,2.6,3827.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4962,1,19.97,30.86,0.18,1.04875,348.0,1022,4388,2.1,4124.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4962,1,19.8,30.56,0.43000000000000005,0.94625,287.0,1018,4406,1.9,4149.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4962,3,20.59,26.99,4.700000000000001,0.7749999999999999,318.0,1016,4400,2.0,4036.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4962,3,20.46,24.29,17.58,1.06,307.0,1016,4391,2.0,4062.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4962,3,19.5,25.94,2.15,1.23,305.0,1017,4407,2.9,4096.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4962,3,19.47,26.0,3.12,0.9850000000000001,308.0,1018,4401,2.6,4073.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4962,1,19.21,27.17,3.26,0.86125,298.0,1018,4378,2.0,4010.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4962,3,19.64,27.01,3.5200000000000005,0.86125,303.0,1018,4343,2.4,4009.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4963,3,22.7,36.73,0.09000000000000001,0.6950000000000001,279.0,1020,4394,1.3,4150.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4963,3,23.52,36.0,1.6400000000000001,0.7125000000000001,359.0,1016,4403,1.6,4093.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4963,4,23.4,31.91,3.16,0.75,319.0,1014,4405,1.7,4043.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4963,5,23.15,29.5,24.650000000000002,1.01125,351.0,1014,4408,3.0,4081.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4963,5,22.9,29.66,8.28,0.8200000000000001,319.0,1015,4418,1.8,4130.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4963,4,22.58,31.0,2.45,0.61125,309.0,1016,4404,1.6,4070.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4963,3,22.42,31.63,2.79,0.65,288.0,1016,4376,1.1,4021.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4963,1,22.13,31.4,5.2,0.595,309.0,1016,4323,1.2,4006.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4964,3,24.47,38.64,0.04,0.87625,96.0,1019,4366,2.5,4110.7075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4964,1,24.26,36.96,0.74,0.90875,77.0,1015,4359,1.9,4079.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4964,4,24.56,34.63,2.87,1.3162500000000001,76.0,1014,4332,2.2,4015.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4964,3,23.96,32.53,2.23,1.8825,69.0,1013,4335,3.6,4010.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4964,3,24.02,33.36,1.9500000000000002,1.51625,71.0,1015,4353,2.7,4008.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4964,3,23.71,34.42,0.9299999999999999,1.2175,81.0,1015,4365,2.0,4053.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4964,3,23.99,33.96,2.14,0.7625,113.0,1016,4345,1.7,3963.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4964,3,23.92,33.35,5.28,0.5262500000000001,48.0,1015,4302,1.8,3957.85375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4965,3,15.93,26.57,1.99,0.865,23.0,1026,4296,3.3,4015.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4965,3,15.4,26.75,2.2500000000000004,1.07125,23.0,1021,4250,2.7,3951.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4965,4,15.92,25.16,3.1199999999999997,0.97,21.0,1020,4164,2.8,3818.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4965,3,14.35,25.1,1.7999999999999998,0.84125,274.0,1020,4142,2.5,3845.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4965,3,13.9,25.18,1.05,0.7649999999999999,11.0,1020,4177,2.2,3917.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4965,3,14.07,26.1,0.96,0.7662500000000001,336.0,1021,4218,1.8,3963.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4965,3,14.78,26.49,1.3499999999999999,0.7625,342.0,1021,4213,2.1,3918.8050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4965,1,14.89,25.64,1.9599999999999997,0.7875,341.0,1021,4171,1.9,3872.668,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4966,3,24.66,37.8,0.05,1.60875,92.0,1020,4353,3.7,4120.723333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4966,1,24.77,36.84,0.6,1.3912499999999999,70.0,1015,4341,3.2,4049.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4966,3,24.74,34.42,0.94,2.02,77.0,1014,4302,3.3,3988.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4966,4,24.17,32.09,4.42,2.6125,86.0,1014,4296,4.3,3962.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4966,4,24.43,33.34,0.47,2.1574999999999998,85.0,1015,4317,4.7,4038.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4966,4,24.41,34.6,0.01,1.6712500000000001,91.0,1016,4334,3.7,4077.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4966,3,24.22,35.51,1.39,1.13375,90.0,1016,4315,2.7,3947.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4966,3,23.69,34.49,0.93,0.8875,73.0,1015,4273,1.5,3988.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4967,1,14.32,27.41,0.5,1.39875,274.0,1021,4294,3.3,4066.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4967,1,14.75,27.41,0.56,1.5374999999999999,20.0,1017,4252,4.1,3965.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4967,1,14.88,27.02,0.9999999999999999,1.78375,356.0,1016,4204,4.8,3948.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4967,1,15.56,25.53,2.01,1.59625,356.0,1016,4213,3.9,3923.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4967,3,16.23,24.94,2.9200000000000004,1.32875,2.0,1016,4229,2.9,3948.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4967,1,15.44,25.31,1.5,1.2262499999999998,17.0,1017,4263,2.8,3983.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4967,1,15.13,26.88,0.78,1.52875,10.0,1018,4324,3.7,4068.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4967,1,14.83,27.38,0.47,1.6075,6.0,1018,4380,4.0,4148.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4968,1,20.98,34.92,0.0,2.2825,41.0,1019,4358,4.4,4146.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4968,1,20.81,34.81,0.04,1.4737500000000001,30.0,1015,4303,3.9,4061.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4968,1,20.48,32.09,0.83,1.01875,69.0,1014,4276,2.0,3991.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4968,3,20.82,31.79,2.93,1.18875,51.0,1014,4266,2.4,3928.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4968,3,21.45,32.4,0.45999999999999996,1.28,49.0,1015,4278,3.0,4021.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4968,3,21.07,32.33,0.97,1.0875,52.0,1016,4319,2.4,4008.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4968,3,20.64,32.53,1.1800000000000002,0.7925000000000001,30.0,1017,4332,2.0,4009.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4968,3,20.79,31.05,2.83,0.5425,214.0,1016,4304,2.0,4016.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4969,1,19.52,35.2,0.04,1.92875,51.0,1020,4326,4.2,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4969,1,19.48,34.12,0.22,1.71625,45.0,1017,4275,4.9,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4969,1,19.05,32.56,0.24,1.52125,243.0,1015,4230,5.6,4016.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4969,3,19.78,31.2,1.1199999999999999,1.0725,265.0,1015,4239,3.4,3902.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4969,3,19.73,32.34,1.55,1.565,43.0,1016,4239,3.7,3963.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4969,1,19.45,32.99,0.21,1.62,51.0,1017,4282,3.6,4059.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4969,1,19.07,33.19,0.21000000000000002,1.4562499999999998,52.0,1017,4330,4.3,4106.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4969,3,19.3,33.48,0.24000000000000005,1.2625,37.0,1017,4324,4.8,4074.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4970,1,17.76,30.76,0.0,2.6425,338.0,1020,4336,5.0,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4970,1,17.83,31.16,0.1,1.95,327.0,1017,4269,3.3,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4970,3,17.85,30.5,0.72,2.03375,275.0,1015,4235,3.6,3957.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4970,3,18.43,28.31,3.96,1.9700000000000002,293.0,1015,4237,3.7,3873.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4970,1,17.75,28.87,0.38,2.19875,321.0,1016,4232,3.9,4003.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4970,1,17.43,29.42,0.02,1.8375000000000001,329.0,1017,4271,3.4,4122.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4970,1,17.34,30.2,0.09,1.60625,7.0,1017,4319,3.1,4119.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4970,1,17.48,30.8,0.03,1.58875,274.0,1017,4315,2.9,4093.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4971,1,21.4,29.79,0.0,2.029166666666667,166.0,1018,4311,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4971,1,21.52,29.83,0.0,2.05,339.0,1015,4256,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4971,1,21.54,30.29,0.0,1.6958333333333333,230.0,1014,4258,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4971,1,21.68,29.87,0.0,1.7000000000000002,267.0,1014,4326,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4971,1,21.36,29.31,0.0,1.9708333333333332,306.0,1014,4373,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4971,1,21.19,29.01,0.0,1.7458333333333331,318.0,1015,4420,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4971,1,21.59,29.53,0.0,1.2833333333333332,295.0,1016,4474,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4971,1,21.77,29.91,0.0,1.4833333333333332,191.0,1016,4498,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4972,3,25.42,37.8,0.02,1.685,87.0,1020,4363,4.4,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4972,1,25.53,36.94,0.27,1.4337499999999999,73.0,1015,4346,3.5,4102.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4972,3,25.59,34.57,1.4,2.0675,107.0,1014,4306,4.0,3973.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4972,4,24.83,32.11,4.91,2.76375,86.0,1014,4305,5.4,3977.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4972,4,25.04,33.1,0.88,2.1825,84.0,1015,4326,4.5,4031.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4972,4,25.14,34.41,0.02,1.7462499999999999,91.0,1016,4337,3.9,4069.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4972,3,24.9,34.84,1.34,1.22,90.0,1016,4318,2.5,3938.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4972,3,24.57,34.29,0.88,0.96125,94.0,1015,4275,1.8,3956.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4973,1,19.98,29.64,0.02666666666666667,1.2041666666666666,44.0,1020,4311,1.8,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4973,1,20.36,29.61,0.03333333333333333,1.2708333333333335,98.0,1016,4259,2.6,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4973,1,20.52,29.21,0.043333333333333335,1.0583333333333333,263.0,1014,4202,3.0,3970.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4973,3,20.82,28.76,0.32666666666666666,1.0666666666666667,265.0,1015,4217,2.1,3940.7666666666673,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4973,3,21.53,28.52,0.9033333333333333,1.1083333333333334,38.0,1015,4237,1.8,3937.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4973,3,21.05,28.64,0.37,1.175,273.0,1016,4271,1.9,4018.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4973,1,21.04,29.35,0.006666666666666667,1.1749999999999998,274.0,1017,4334,2.5,4131.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4973,1,20.69,29.37,0.02,1.2458333333333333,273.0,1017,4376,2.4,4177.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4974,1,19.84,35.42,0.06,1.71,54.0,1020,4331,3.1,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4974,1,19.95,34.2,0.22,1.8012500000000002,52.0,1016,4278,4.5,4030.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4974,1,19.73,32.7,0.21,1.58875,260.0,1015,4230,5.5,4018.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4974,3,20.51,31.48,0.99,1.19625,51.0,1015,4238,3.3,3904.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4974,3,20.69,32.91,1.4,1.5787499999999999,50.0,1016,4241,3.5,3985.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4974,3,20.42,33.24,0.02,1.67625,56.0,1017,4285,3.8,4060.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4974,1,19.81,33.4,0.08,1.59875,51.0,1017,4331,4.4,4110.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4974,3,20.08,33.53,0.11,1.43875,53.0,1017,4325,4.8,4077.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4975,1,19.64,32.41,0.16,1.40125,60.0,1020,4301,3.1,4079.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4975,1,19.72,32.25,0.28,1.2600000000000002,64.0,1017,4245,3.9,4003.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4975,1,19.66,31.78,0.5800000000000001,1.4125,338.0,1015,4200,4.1,3965.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4975,3,19.97,29.76,1.08,1.30125,356.0,1015,4217,3.2,3914.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4975,1,20.28,30.42,1.7299999999999998,1.3087499999999999,46.0,1016,4231,2.6,3914.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4975,1,19.93,31.26,0.74,1.225,290.0,1017,4263,2.3,4000.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4975,1,19.29,31.84,0.26,1.34875,286.0,1018,4325,2.9,4111.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4975,1,19.04,32.11,0.16,1.2525,21.0,1017,4355,3.4,4140.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4976,3,23.6,36.2,0.72,1.6875,8.0,1019,4323,3.1,4076.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4976,3,22.72,35.76,0.05,1.6837499999999999,97.0,1015,4295,3.6,3993.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4976,3,22.95,32.92,4.930000000000001,1.875,61.0,1014,4248,3.9,3920.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4976,3,22.63,32.6,0.11,1.995,57.0,1014,4210,3.9,3909.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4976,3,21.95,32.74,0.0,2.12875,73.0,1015,4228,3.6,4006.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4976,3,20.95,33.23,0.0,1.645,85.0,1016,4266,3.9,4085.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4976,3,21.0,34.44,0.0,1.7075,109.0,1016,4264,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4976,3,22.16,34.67,0.01,1.695,94.0,1015,4237,4.4,3897.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4977,3,25.2,37.35,0.08,1.27875,64.0,1020,4377,3.7,4137.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4977,3,25.36,36.75,0.08,1.125,73.0,1015,4350,2.8,4090.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4977,3,25.63,33.71,2.7800000000000002,1.69625,83.0,1014,4310,3.1,3974.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4977,4,24.94,32.02,5.62,2.18,78.0,1014,4317,3.5,3989.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4977,3,24.93,32.03,3.0799999999999996,1.6999999999999997,71.0,1015,4337,3.4,4052.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4977,4,25.12,33.57,0.09,1.4362499999999998,73.0,1016,4340,2.7,4020.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4977,3,24.76,33.47,1.47,0.95375,65.0,1016,4319,2.0,3942.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4977,3,24.76,33.33,2.0,0.775,91.0,1016,4269,1.6,3946.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4978,1,21.87,34.2,0.02,2.779166666666667,358.0,1018,4307,6.0,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4978,1,22.16,33.98,0.060000000000000005,1.6375,354.0,1014,4255,4.4,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4978,1,22.53,33.26,0.03333333333333333,1.1666666666666665,2.0,1013,4248,2.6,4027.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4978,1,22.04,32.2,0.08,2.220833333333333,345.0,1013,4236,3.6,4018.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4978,1,22.48,32.44,0.22666666666666668,2.679166666666667,350.0,1014,4231,5.4,3992.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4978,1,21.89,32.56,0.02,2.2541666666666664,0.0,1015,4257,4.9,4044.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4978,1,21.24,32.86,0.04,1.9416666666666667,358.0,1015,4328,3.9,4139.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4978,1,21.09,33.45,0.0,2.2375,357.0,1015,4360,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4979,3,23.86,35.96,1.32,1.2125000000000001,57.0,1021,4337,1.8,4062.8050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4979,1,23.57,34.05,1.43,1.21,36.0,1016,4324,1.8,4017.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4979,3,23.73,31.98,2.58,1.36625,58.0,1015,4281,2.2,3925.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4979,4,23.19,30.48,5.84,1.3824999999999998,66.0,1015,4274,2.3,3950.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4979,4,23.34,31.16,0.91,1.11875,56.0,1016,4291,2.1,4011.8125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4979,3,23.46,32.01,0.5700000000000001,0.9249999999999999,40.0,1017,4308,2.1,4025.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4979,3,22.73,33.29,1.6300000000000001,0.825,20.0,1017,4289,1.6,3941.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4979,3,22.58,32.82,1.54,0.9974999999999999,21.0,1016,4247,1.6,3926.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4980,1,18.55,30.17,1.3,1.01,10.0,1025,4301,2.6,4014.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4980,3,18.41,29.48,3.56,0.81125,351.0,1021,4245,2.7,3955.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4980,3,18.46,28.22,3.85,1.05,341.0,1019,4151,3.7,3857.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4980,3,17.02,28.75,1.77,0.9299999999999999,335.0,1019,4145,3.6,3851.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4980,3,17.03,28.85,1.0,0.8374999999999999,326.0,1020,4187,3.7,3887.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4980,1,17.35,29.64,0.9099999999999999,0.82375,319.0,1020,4214,3.9,3922.594285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4980,3,18.26,29.71,1.96,0.8262499999999999,312.0,1020,4203,3.9,3904.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4980,1,17.99,29.16,2.66,0.80125,318.0,1020,4154,3.7,3855.477142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4981,1,22.05,34.57,0.04,1.02125,47.0,1021,4379,1.7,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4981,3,22.12,33.97,0.07,1.1075,55.0,1017,4342,1.6,4110.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4981,3,22.03,30.92,1.6999999999999997,1.245,74.0,1015,4295,1.8,3971.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4981,5,21.8,29.57,5.4799999999999995,1.3975,79.0,1015,4302,2.2,3983.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4981,4,21.86,29.65,4.390000000000001,1.17875,70.0,1016,4321,2.1,4036.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4981,3,21.89,31.14,0.37,0.8625,65.0,1017,4322,1.7,4010.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4981,3,21.25,31.2,1.48,0.8612500000000001,54.0,1017,4297,1.5,3959.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4981,3,21.48,31.28,2.37,0.84375,64.0,1017,4242,1.3,3938.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4982,3,23.27,35.88,0.35,0.9525,343.0,1021,4396,1.4,4142.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4982,3,24.02,33.93,1.3199999999999998,0.74625,325.0,1017,4390,1.3,4122.1900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4982,3,23.37,31.04,3.6399999999999997,0.755,358.0,1015,4372,1.8,4032.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4982,5,22.83,28.93,7.4,0.9575,32.0,1015,4386,2.1,4060.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4982,4,23.21,29.65,1.51,0.91375,353.0,1016,4411,1.8,4101.8975,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4982,3,22.55,30.36,1.25,0.77875,339.0,1017,4388,1.3,4075.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4982,3,22.04,31.98,1.84,0.73375,334.0,1017,4356,1.4,4041.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4982,1,22.82,30.76,2.76,0.7637499999999999,334.0,1017,4292,2.2,3989.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4983,1,14.88,28.99,0.48,1.4375,25.0,1021,4296,3.5,4078.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4983,1,15.21,28.72,0.64,1.47,35.0,1018,4252,3.3,3966.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4983,1,15.43,28.27,0.8300000000000001,1.6925,281.0,1016,4203,4.2,3966.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4983,1,16.04,26.73,1.91,1.4837500000000001,2.0,1016,4214,3.6,3935.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4983,3,16.58,26.25,2.91,1.2974999999999999,15.0,1017,4229,2.8,3949.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4983,1,15.74,26.94,1.12,1.2675,29.0,1018,4262,2.6,3980.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4983,1,15.45,28.37,0.55,1.4837500000000001,21.0,1019,4324,3.3,4115.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4983,1,15.23,28.79,0.33999999999999997,1.54875,17.0,1018,4377,3.4,4170.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4984,1,21.2,34.65,0.013333333333333334,1.9,116.0,1019,4332,5.2,4092.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4984,1,21.26,33.57,0.006666666666666667,1.825,75.0,1015,4276,5.2,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4984,3,21.88,32.56,0.026666666666666665,1.9000000000000001,245.0,1014,4229,5.2,4054.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4984,3,22.08,31.95,0.04666666666666667,1.7083333333333335,208.0,1014,4238,4.4,3979.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4984,3,22.84,33.11,0.21333333333333332,1.775,53.0,1015,4247,4.7,4028.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4984,3,22.59,33.26,0.006666666666666667,1.8458333333333332,55.0,1016,4292,5.3,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4984,3,21.57,32.95,0.006666666666666667,1.9791666666666667,60.0,1016,4337,5.3,4160.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4984,3,21.83,32.87,0.01,1.9166666666666665,228.0,1016,4330,5.4,3938.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4985,3,20.07,33.91,0.31000000000000005,1.2725,232.0,1021,4386,2.9,4128.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4985,3,20.57,33.1,0.21,1.42875,156.0,1016,4398,4.1,4147.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4985,4,20.37,30.53,2.61,1.1075,190.0,1015,4382,2.8,4082.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4985,3,20.09,27.58,4.16,1.395,271.0,1015,4379,3.0,4053.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4985,3,20.67,28.25,3.64,1.7537499999999997,316.0,1016,4390,4.1,4060.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4985,3,20.29,28.51,4.75,1.4537499999999999,308.0,1017,4394,3.1,4093.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4985,3,19.96,29.64,3.04,1.39375,212.0,1017,4373,3.4,4075.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4985,1,19.4,29.74,2.89,1.33,161.0,1016,4330,3.7,3996.1949999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4986,1,20.89,28.67,0.0,1.1416666666666666,308.0,1019,4303,2.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4986,1,21.1,28.88,0.0,1.1666666666666667,283.0,1016,4254,2.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4986,1,21.11,28.67,0.0,1.3083333333333333,304.0,1014,4202,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4986,1,21.27,28.53,0.0,1.3125,299.0,1015,4222,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4986,3,21.9,28.56,0.02666666666666667,1.2625,292.0,1015,4240,2.5,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4986,1,21.6,28.83,0.0,1.1624999999999999,276.0,1016,4281,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4986,1,21.61,28.75,0.0,1.2833333333333332,303.0,1017,4347,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4986,1,21.36,28.67,0.006666666666666667,1.3583333333333334,296.0,1016,4393,2.7,4179.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4987,1,18.81,31.09,0.16000000000000003,0.8825000000000001,40.0,1023,4370,1.8,4106.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4987,3,18.78,30.15,0.16,0.9637499999999999,12.0,1018,4333,2.1,4090.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4987,3,18.54,28.92,0.5,0.9212500000000001,7.0,1017,4280,2.3,3992.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4987,3,18.27,26.97,1.1600000000000001,0.78625,54.0,1017,4281,2.1,3963.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4987,3,18.82,26.97,0.9800000000000001,0.7975000000000001,22.0,1018,4303,2.1,4005.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4987,3,18.72,27.95,0.69,0.8,343.0,1019,4303,2.1,4023.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4987,3,18.26,28.13,0.85,0.79125,321.0,1019,4279,1.8,3958.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4987,1,18.34,28.1,1.05,0.7075,3.0,1018,4224,1.8,3925.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4988,3,24.5,37.86,0.21000000000000002,1.49375,118.0,1019,4336,2.3,4072.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4988,3,25.01,36.27,1.97,1.15125,128.0,1015,4330,2.5,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4988,3,24.54,35.47,1.96,2.0374999999999996,86.0,1014,4308,4.5,3927.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4988,3,24.12,33.89,0.65,2.45875,94.0,1014,4286,3.8,3942.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4988,3,24.27,34.8,0.24,2.23625,94.0,1015,4306,4.2,4068.556666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4988,3,23.53,35.77,0.13999999999999999,1.71375,98.0,1016,4335,3.0,4065.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4988,3,23.07,36.13,0.4,0.9149999999999999,94.0,1016,4325,2.0,4022.7766666666666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4988,3,23.53,35.72,1.28,0.6737500000000001,37.0,1015,4286,1.0,3984.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4989,3,22.77,35.35,0.39,1.19625,160.0,1020,4375,2.0,4121.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4989,3,22.99,34.85,0.6699999999999999,1.25,154.0,1016,4379,2.9,4122.566000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4989,3,22.19,32.75,1.92,1.0625,170.0,1014,4365,2.4,4081.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4989,3,21.86,29.37,3.85,1.125,67.0,1014,4362,1.8,4077.528333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4989,3,21.85,29.95,4.48,1.1824999999999999,11.0,1015,4371,2.1,4053.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4989,3,21.75,30.27,3.6999999999999997,1.12875,340.0,1016,4385,2.3,4081.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4989,3,21.57,31.19,2.0,1.38125,171.0,1016,4365,2.6,4076.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4989,3,21.12,31.33,2.8899999999999997,1.3074999999999999,173.0,1016,4319,2.9,4013.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4990,1,19.94,32.51,0.2,1.18875,233.0,1021,4389,2.3,4126.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4990,1,19.95,32.03,0.09,1.1324999999999998,214.0,1017,4404,2.8,4149.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4990,4,20.52,29.19,0.02,1.08375,222.0,1015,4394,2.5,4073.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4990,5,20.58,25.82,45.269999999999996,1.5375,277.0,1015,4393,3.4,4059.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4990,3,20.34,26.94,5.08,1.705,306.0,1016,4401,3.2,4091.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4990,3,19.9,27.49,4.76,1.3325,293.0,1017,4399,2.9,4090.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4990,3,19.43,28.09,4.38,1.11125,254.0,1017,4375,2.2,4051.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4990,3,19.58,27.98,5.130000000000001,1.0175,201.0,1017,4337,2.2,4015.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4991,1,18.61,33.89,0.02,2.115,52.0,1020,4311,5.4,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4991,1,18.53,33.04,0.2,1.84625,44.0,1017,4266,4.3,4029.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4991,1,18.34,31.84,0.32,1.7574999999999998,280.0,1015,4228,4.7,3967.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4991,3,19.07,30.24,1.48,1.15,283.0,1015,4236,2.7,3901.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4991,1,18.54,30.55,1.08,1.69375,40.0,1016,4233,3.5,3935.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4991,1,18.21,31.8,0.28,1.6949999999999998,54.0,1017,4272,3.8,4051.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4991,1,18.06,32.07,0.44000000000000006,1.5325000000000002,33.0,1017,4327,3.8,4053.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4991,3,18.22,32.5,0.4700000000000001,1.3199999999999998,310.0,1017,4323,4.1,4031.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4992,1,24.29,37.82,0.0,1.04,65.0,1020,4378,4.0,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4992,3,24.46,36.96,0.28,1.2662499999999999,67.0,1015,4364,3.4,4104.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4992,3,24.77,33.89,3.26,1.4325,65.0,1014,4331,3.0,3987.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4992,5,24.15,32.1,5.789999999999999,1.8537499999999998,55.0,1014,4341,4.2,3977.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4992,4,24.25,32.39,2.9499999999999997,1.43875,52.0,1015,4360,3.8,4050.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4992,3,24.34,33.63,0.65,1.25875,52.0,1016,4365,3.0,4012.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4992,3,24.26,33.36,2.13,0.79125,49.0,1016,4344,1.7,3997.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4992,3,23.99,33.25,4.26,0.48375,92.0,1015,4295,1.1,3940.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4993,1,20.34,35.68,0.0,2.2337499999999997,22.0,1019,4352,4.9,4162.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4993,1,20.2,35.38,0.16999999999999998,1.28,27.0,1016,4301,4.0,4066.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4993,1,19.63,32.69,0.83,0.8925000000000001,184.0,1014,4276,2.0,3976.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4993,3,20.16,31.73,3.34,0.88375,26.0,1014,4268,2.2,3953.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4993,3,20.93,32.35,1.05,1.01625,40.0,1015,4279,2.6,3992.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4993,3,20.22,32.41,1.72,0.8875,29.0,1016,4321,1.9,3962.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4993,3,20.04,32.55,1.61,0.625,32.0,1017,4336,1.7,4031.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4993,1,20.0,31.37,2.67,0.4575,20.0,1016,4308,1.7,4030.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4994,1,19.89,31.24,0.9900000000000001,0.9587500000000001,25.0,1023,4342,1.6,4066.39,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4994,1,19.91,30.28,1.1,1.02875,20.0,1019,4318,1.6,4033.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4994,3,19.69,28.33,1.76,1.0075,10.0,1017,4269,1.8,3943.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4994,3,18.94,27.44,2.37,1.25125,10.0,1017,4264,2.1,3953.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4994,3,18.73,27.66,1.15,1.22,344.0,1018,4284,2.3,4010.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4994,3,19.15,28.3,0.79,1.3525,306.0,1019,4295,2.2,4038.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4994,3,19.19,29.02,1.15,1.2662499999999999,301.0,1019,4275,2.2,3970.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4994,3,19.05,28.58,1.39,1.1075,312.0,1019,4227,1.8,3901.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4995,1,18.92,32.87,0.02,2.0458333333333334,53.0,1019,4300,4.5,4035.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4995,1,18.69,32.8,0.06666666666666665,2.1416666666666666,52.0,1016,4247,4.5,4008.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4995,1,19.17,32.55,0.04,2.4583333333333335,33.0,1014,4239,5.2,4014.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4995,1,18.93,32.21,0.07333333333333333,2.5374999999999996,14.0,1014,4299,5.0,4081.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4995,3,19.13,32.2,0.1,2.3833333333333333,14.0,1015,4333,4.7,4098.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4995,1,19.27,32.01,0.07333333333333333,2.0791666666666666,31.0,1016,4377,4.2,4137.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4995,1,19.28,32.23,0.02666666666666667,2.0666666666666664,45.0,1017,4440,4.2,4260.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4995,1,19.62,32.7,0.0,2.283333333333333,39.0,1016,4465,4.8,4230.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4996,1,21.07,32.17,0.0,2.8500000000000005,74.0,1020,4299,5.6,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4996,1,20.9,32.26,0.013333333333333334,2.345833333333333,71.0,1016,4245,4.6,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4996,1,21.23,32.05,0.02666666666666667,1.9208333333333334,76.0,1015,4241,3.8,4019.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4996,1,20.84,31.89,0.04666666666666667,1.8333333333333333,21.0,1015,4293,3.6,4077.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4996,3,20.91,31.95,0.006666666666666667,2.0041666666666664,70.0,1015,4321,4.5,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4996,1,21.13,31.86,0.03333333333333333,2.220833333333333,73.0,1016,4363,4.6,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4996,1,21.17,31.84,0.013333333333333334,2.270833333333333,74.0,1017,4429,4.8,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4996,1,21.11,32.14,0.0,2.4958333333333336,75.0,1017,4452,4.9,4218.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4997,1,21.69,35.28,0.04,1.05125,1.0,1020,4382,1.6,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4997,3,22.05,34.53,0.25,1.105,27.0,1016,4348,1.7,4099.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4997,3,22.78,31.27,2.98,0.9625,37.0,1015,4314,1.5,3969.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4997,4,22.63,29.63,7.52,1.25,42.0,1015,4328,2.3,4000.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4997,4,22.51,29.75,4.11,1.1400000000000001,28.0,1016,4349,1.8,4060.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4997,3,21.99,30.87,0.74,0.85375,17.0,1017,4341,1.0,4003.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4997,1,21.35,31.78,2.0,0.8287500000000001,359.0,1017,4313,1.1,4020.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4997,1,21.51,31.06,2.8800000000000003,0.7975,12.0,1016,4255,1.1,3948.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4998,1,20.23,30.76,1.7000000000000002,1.0975,46.0,1022,4333,1.6,4057.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4998,1,19.93,28.82,1.79,1.1575,29.0,1017,4318,1.8,4015.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4998,3,20.31,26.96,2.9699999999999998,1.08875,47.0,1016,4275,1.5,3924.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4998,4,19.96,26.05,5.4399999999999995,1.29875,49.0,1016,4268,1.8,3943.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4998,4,20.03,26.34,1.1300000000000001,1.11125,30.0,1017,4286,2.0,4006.91625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4998,3,20.15,27.09,0.8200000000000001,1.13875,316.0,1017,4301,2.5,4003.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4998,3,19.21,28.15,1.7799999999999998,1.05625,322.0,1018,4282,1.7,3958.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4998,3,19.09,27.97,1.8199999999999998,1.00875,353.0,1017,4239,1.8,3928.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4999,3,22.83,35.42,1.68,1.62375,30.0,1020,4278,3.7,4012.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4999,1,23.03,34.01,4.42,1.40375,32.0,1016,4243,2.9,3922.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4999,4,22.65,31.45,6.029999999999999,1.4625,43.0,1014,4127,3.0,3769.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4999,4,22.21,31.08,0.65,1.56875,49.0,1015,4076,3.4,3839.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4999,3,21.54,31.44,0.05,1.325,53.0,1016,4097,3.2,3883.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4999,1,20.77,32.23,0.56,1.1875,41.0,1016,4159,2.6,3857.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4999,3,21.13,32.71,0.8700000000000001,1.00875,29.0,1017,4172,2.1,3825.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4999,1,21.86,32.67,2.53,1.0125,29.0,1016,4150,2.4,3875.2075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5000,3,24.14,36.57,0.45,1.345,31.0,1020,4291,3.3,4017.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5000,3,24.06,35.06,4.07,1.2375,30.0,1016,4257,2.7,3966.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5000,5,23.83,32.45,7.539999999999999,1.36125,35.0,1014,4161,3.0,3787.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5000,3,23.07,32.37,0.29,1.60375,47.0,1015,4115,3.9,3841.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5000,3,22.79,32.12,0.01,1.3625,47.0,1016,4141,3.6,3789.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5000,3,21.78,32.9,0.16,1.25875,24.0,1016,4195,2.6,3926.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5000,3,22.24,33.25,0.9,0.95875,22.0,1016,4202,1.8,3886.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5000,3,22.93,33.56,2.28,0.9675,18.0,1016,4174,2.1,3879.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5001,1,17.37,27.45,1.37,0.8875,35.0,1026,4314,2.5,4033.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5001,3,17.44,27.16,1.9100000000000001,1.05125,355.0,1021,4294,2.4,4009.9514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5001,3,17.35,26.66,1.89,1.15375,7.0,1019,4236,2.5,3910.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5001,3,16.5,25.44,1.12,1.045,9.0,1019,4222,3.4,3917.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5001,3,16.22,25.64,0.94,1.2537500000000001,330.0,1020,4248,3.9,3966.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5001,1,16.31,26.61,0.71,1.42375,296.0,1021,4268,4.0,4002.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5001,3,16.82,27.0,1.14,1.405,305.0,1021,4246,4.1,3963.7599999999998,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5001,1,16.73,26.4,1.5799999999999998,1.36875,221.0,1021,4199,3.5,3917.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5002,3,22.81,36.29,0.09000000000000001,0.8512500000000001,284.0,1020,4392,1.8,4141.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5002,3,23.55,34.92,0.6700000000000002,1.0175,33.0,1016,4393,1.9,4127.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5002,4,23.12,32.35,5.1,1.2525,1.0,1014,4377,2.7,4009.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5002,5,22.67,30.11,12.889999999999999,1.5625,9.0,1014,4384,4.1,4050.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5002,4,22.54,29.96,7.57,1.3375,43.0,1015,4400,3.0,4079.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5002,4,22.24,31.36,0.95,1.11125,325.0,1016,4393,2.3,4061.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5002,3,22.56,31.64,2.76,0.88375,309.0,1016,4367,1.6,4038.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5002,3,22.01,31.15,5.39,0.75,294.0,1016,4311,1.6,3955.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5003,1,21.57,35.41,0.02,2.1,25.0,1020,4364,4.7,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5003,1,21.46,35.28,0.06,1.43875,32.0,1016,4308,4.1,4095.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5003,4,21.45,33.14,1.27,0.9975,45.0,1014,4277,2.9,3955.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5003,3,21.67,32.95,2.28,1.275,44.0,1014,4263,3.1,3921.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5003,3,22.36,33.39,0.23,1.35375,37.0,1016,4278,3.8,4047.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5003,3,21.88,33.33,0.44,1.03375,49.0,1016,4316,3.1,4016.21,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5003,3,21.7,33.05,0.9400000000000001,0.75875,28.0,1017,4328,2.0,4010.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5003,3,21.89,31.4,2.86,0.55125,309.0,1016,4297,2.1,4007.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5004,3,24.15,36.04,1.61,1.355,67.0,1020,4331,2.3,4080.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5004,1,23.84,34.31,1.6600000000000001,1.25,49.0,1016,4322,2.4,4012.89,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5004,5,24.05,32.43,3.15,1.64875,74.0,1015,4282,2.8,3930.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5004,4,23.49,30.92,6.950000000000001,1.6537500000000003,76.0,1015,4273,2.9,3946.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5004,4,23.58,31.62,0.56,1.3375000000000001,70.0,1016,4290,2.7,3982.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5004,3,23.59,32.53,0.45,1.02875,86.0,1016,4308,2.1,4002.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5004,3,22.89,33.78,1.45,0.88125,61.0,1017,4289,1.8,3953.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5004,3,22.75,32.83,1.4400000000000002,0.92,43.0,1016,4250,2.2,3908.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5005,1,20.72,35.11,0.06,1.3675,59.0,1019,4334,3.2,4105.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5005,3,20.37,34.37,0.18999999999999997,1.325,67.0,1016,4282,3.1,4014.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5005,1,20.41,33.72,0.48,1.2400000000000002,229.0,1014,4247,2.7,3997.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5005,4,21.18,32.72,0.6300000000000001,1.01875,192.0,1014,4250,2.7,3969.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5005,3,20.96,32.41,1.08,0.9925000000000002,53.0,1015,4257,1.9,3980.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5005,3,20.61,32.76,0.71,1.25375,58.0,1016,4303,2.5,4070.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5005,3,20.96,31.84,0.8200000000000001,1.2512500000000002,357.0,1017,4338,2.7,4072.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5005,1,21.27,31.58,2.05,1.15,341.0,1016,4317,2.5,4026.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5006,1,20.41,36.24,0.006666666666666667,1.5041666666666667,231.0,1019,4334,3.2,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5006,1,20.43,35.1,0.07666666666666666,1.5416666666666665,74.0,1015,4277,4.1,4016.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5006,3,20.65,33.84,0.2733333333333333,1.5666666666666667,232.0,1014,4233,4.4,3983.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5006,4,21.27,32.85,0.5133333333333334,1.35,67.0,1014,4238,2.9,3924.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5006,3,21.43,34.0,0.6666666666666667,1.3166666666666667,51.0,1015,4246,2.5,3972.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5006,3,21.53,34.47,0.043333333333333335,1.5541666666666667,52.0,1016,4288,3.8,3913.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5006,3,20.83,34.46,0.06666666666666667,1.6916666666666667,231.0,1016,4335,4.2,4039.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5006,3,21.02,34.45,0.5466666666666666,1.5916666666666668,57.0,1016,4323,4.0,4004.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5007,3,24.91,34.01,1.79,1.33,64.0,1020,4316,2.0,3975.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5007,3,24.67,32.83,1.5500000000000003,1.25375,67.0,1016,4304,2.8,4023.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5007,4,24.59,31.55,4.290000000000001,1.7025000000000001,87.0,1014,4265,3.4,3920.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5007,3,24.11,30.96,8.84,2.05,85.0,1014,4242,3.8,3940.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5007,3,23.96,31.03,0.18,1.6512499999999999,79.0,1015,4261,3.0,3996.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5007,4,23.68,31.75,0.08,1.2462499999999999,78.0,1016,4286,2.1,3967.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5007,3,23.51,32.3,0.8500000000000001,1.02875,91.0,1016,4275,2.2,3942.2766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5007,3,23.73,31.53,2.24,1.06375,86.0,1016,4241,2.2,3916.9449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5008,3,23.69,37.15,0.2,1.22375,186.0,1020,4375,1.8,4122.066000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5008,3,23.57,36.21,0.73,1.2087500000000002,169.0,1015,4379,2.7,4109.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5008,3,23.04,34.15,2.41,1.0925,169.0,1014,4362,2.2,4037.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5008,3,23.09,30.54,4.34,1.1175000000000002,6.0,1014,4362,1.7,4073.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5008,3,22.51,31.32,5.12,1.065,11.0,1015,4369,2.0,4047.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5008,3,22.5,32.02,3.5800000000000005,1.0875000000000001,337.0,1016,4384,2.1,4068.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5008,3,22.69,32.69,2.05,1.1875,176.0,1016,4363,2.3,4054.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5008,3,22.18,32.73,3.6999999999999997,1.1325,180.0,1015,4316,2.6,4003.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5009,1,19.48,31.38,0.27,0.7162499999999999,30.0,1023,4363,2.1,4092.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5009,3,19.4,30.51,0.27,0.8312499999999999,11.0,1019,4330,2.5,4076.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5009,3,18.98,29.08,0.73,0.7012499999999999,7.0,1017,4281,2.7,3994.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5009,3,18.67,27.07,1.22,0.75375,85.0,1017,4279,2.2,3958.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5009,3,19.1,27.2,1.07,0.72,54.0,1018,4300,2.6,4002.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5009,3,18.98,28.17,0.73,0.77875,346.0,1019,4303,2.3,4024.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5009,3,18.57,28.44,0.9000000000000001,0.7350000000000001,328.0,1019,4281,2.1,3968.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5009,3,18.58,28.23,1.24,0.58875,350.0,1019,4228,2.0,3927.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5010,1,17.27,33.14,0.29000000000000004,1.7125,42.0,1021,4301,3.9,4035.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5010,1,17.27,32.63,0.94,1.2325,38.0,1017,4228,2.9,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5010,3,17.22,31.22,1.46,1.37875,357.0,1016,4197,3.3,3970.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5010,3,17.38,29.3,2.7,1.325,356.0,1015,4211,2.8,3888.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5010,1,17.31,30.07,1.9500000000000002,1.35,22.0,1016,4214,2.9,3880.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5010,1,16.75,31.08,0.47000000000000003,1.1212499999999999,332.0,1017,4244,2.0,3982.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5010,1,16.46,31.78,0.61,1.0525,50.0,1018,4305,2.1,4037.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5010,1,16.45,32.4,0.39,1.07125,36.0,1017,4318,2.1,4059.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5011,1,21.48,34.08,0.17333333333333334,1.7458333333333331,357.0,1019,4255,2.9,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5011,1,21.66,34.52,0.2933333333333334,1.4208333333333334,343.0,1016,4188,2.8,3920.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5011,1,21.86,34.62,0.2633333333333333,1.0666666666666667,343.0,1014,4181,2.0,3960.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5011,1,21.72,34.39,0.33,1.1291666666666667,2.0,1014,4220,2.4,3980.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5011,3,21.51,34.2,0.32,1.2083333333333333,17.0,1015,4259,2.9,4035.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5011,1,21.42,33.83,0.37,1.2708333333333335,165.0,1016,4302,2.8,4040.7333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5011,1,21.47,34.19,0.5233333333333333,1.1625,21.0,1017,4368,2.5,4070.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5011,1,21.93,34.57,0.12333333333333335,1.275,9.0,1016,4416,3.0,4187.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5012,1,15.83,29.78,0.30000000000000004,1.41125,42.0,1020,4305,2.4,4078.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5012,1,16.3,29.57,0.33999999999999997,1.33,35.0,1017,4257,2.6,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5012,1,16.58,29.06,0.36000000000000004,1.38375,343.0,1015,4205,3.4,3972.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5012,1,17.03,28.06,1.01,1.2475,286.0,1016,4217,2.9,3925.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5012,3,17.66,27.37,1.98,1.12375,18.0,1016,4233,2.3,3939.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5012,1,16.95,27.98,0.7799999999999999,1.1437499999999998,38.0,1017,4266,2.4,3998.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5012,1,16.77,29.07,0.29000000000000004,1.3537500000000002,28.0,1018,4330,2.8,4106.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5012,1,16.5,29.35,0.24,1.3587500000000001,294.0,1017,4378,2.7,4186.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5013,1,17.69,34.66,0.02,2.0675,52.0,1020,4316,3.8,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5013,1,17.7,34.12,0.28,1.6375,41.0,1016,4258,3.6,4030.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5013,3,18.04,33.12,0.78,1.74625,269.0,1015,4227,4.1,3967.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5013,3,18.56,31.12,2.47,1.2875,291.0,1015,4232,2.7,3886.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5013,1,17.96,31.68,0.7200000000000001,1.5825,19.0,1016,4228,3.2,3922.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5013,1,17.48,32.65,0.13,1.4925,54.0,1017,4267,3.0,4038.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5013,1,17.56,33.1,0.37,1.41,351.0,1017,4321,3.2,4063.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5013,1,17.74,33.62,0.33,1.35875,303.0,1017,4318,3.2,4043.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5014,1,20.06,33.84,0.08,1.625,35.0,1019,4332,3.7,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5014,1,19.86,33.24,0.32,1.52875,351.0,1016,4284,3.3,4019.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5014,3,19.77,32.25,0.87,1.5462500000000001,329.0,1014,4254,3.2,4006.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5014,3,20.46,31.61,0.8800000000000001,1.29,320.0,1014,4257,2.8,3960.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5014,3,20.8,30.61,1.27,1.12,73.0,1015,4264,2.4,3951.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5014,1,19.92,31.03,1.16,1.4375,1.0,1016,4308,2.9,4074.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5014,3,20.13,30.69,1.34,1.5125,346.0,1017,4340,3.3,4042.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5014,1,20.48,30.77,2.1899999999999995,1.48875,339.0,1016,4317,3.1,4034.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5015,1,18.28,32.93,0.08666666666666667,1.4666666666666668,17.0,1020,4283,3.4,4150.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5015,1,18.12,32.71,0.09333333333333334,1.375,64.0,1016,4336,3.0,4129.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5015,1,17.38,31.93,0.12666666666666668,1.2791666666666666,288.0,1015,4369,2.9,4195.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5015,3,17.2,31.56,0.3066666666666667,1.2041666666666666,287.0,1015,4401,2.7,4194.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5015,1,17.43,31.4,0.21333333333333335,1.1625,33.0,1015,4425,2.7,4271.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5015,1,17.41,31.49,0.30666666666666664,1.0499999999999998,8.0,1017,4425,2.5,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5015,1,17.54,31.93,0.11333333333333334,1.1624999999999999,349.0,1017,4449,2.7,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5015,1,17.63,32.07,0.02666666666666667,1.2583333333333333,344.0,1017,4460,3.0,4294.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5016,1,21.01,30.73,0.0,1.5875000000000001,356.0,1020,4288,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5016,1,21.04,31.16,0.0,1.4833333333333334,348.0,1016,4233,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5016,1,21.2,31.02,0.0,1.7291666666666667,332.0,1015,4206,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5016,3,21.54,30.76,0.0,1.8666666666666667,321.0,1015,4241,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5016,1,21.41,30.68,0.03333333333333333,1.6416666666666666,308.0,1015,4264,3.2,4080.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5016,1,21.57,30.66,0.06333333333333334,1.4833333333333332,9.0,1016,4306,3.0,4073.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5016,1,21.74,30.62,0.013333333333333334,1.5,6.0,1017,4370,3.4,4019.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5016,1,21.57,30.76,0.0033333333333333335,1.625,8.0,1017,4413,3.5,4000.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5017,1,21.55,32.48,0.013333333333333334,2.6166666666666667,352.0,1018,4303,6.5,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5017,1,21.96,32.44,0.02,1.9583333333333333,230.0,1014,4252,5.1,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5017,1,22.29,32.1,0.006666666666666667,1.2208333333333334,344.0,1013,4248,3.0,4030.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5017,1,21.86,31.32,0.06,1.95,350.0,1013,4237,4.0,4016.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5017,1,22.25,31.3,0.2733333333333334,2.4541666666666666,356.0,1013,4231,5.8,3975.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5017,1,21.66,31.39,0.013333333333333334,2.208333333333333,352.0,1015,4257,5.2,4042.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5017,1,21.08,31.69,0.06,1.7999999999999998,348.0,1015,4328,4.7,4136.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5017,1,20.9,32.32,0.0,2.0541666666666667,351.0,1015,4363,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5018,1,20.47,35.46,0.006666666666666667,1.9791666666666665,114.0,1020,4273,4.7,4163.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5018,1,19.95,34.81,0.013333333333333334,2.05,84.0,1016,4314,4.8,4178.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5018,1,19.64,33.98,0.0,2.2958333333333334,342.0,1014,4363,5.3,4226.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5018,1,18.98,33.06,0.0,2.15,341.0,1015,4412,4.8,4237.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5018,1,19.4,33.48,0.08,2.1083333333333334,281.0,1015,4442,5.1,4280.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5018,1,19.52,33.63,0.006666666666666667,2.004166666666667,341.0,1016,4451,4.9,4257.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5018,1,19.66,34.12,0.06666666666666667,1.975,341.0,1017,4471,4.9,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5018,1,19.68,34.29,0.0,2.0458333333333334,345.0,1017,4489,5.1,4298.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5019,3,17.64,29.69,2.1799999999999997,1.3625,32.0,1024,4265,4.1,3997.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5019,3,17.42,28.08,4.710000000000001,1.1400000000000001,25.0,1020,4215,3.0,3882.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5019,4,17.18,25.29,7.87,1.125,34.0,1018,4093,3.1,3739.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5019,4,16.56,25.13,2.4699999999999998,1.09875,38.0,1018,4040,2.8,3719.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5019,3,15.6,25.59,1.04,0.9862499999999998,28.0,1019,4075,2.3,3804.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5019,3,15.72,26.26,1.25,0.95625,15.0,1020,4139,2.1,3850.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5019,3,15.71,27.06,2.41,1.00625,16.0,1020,4142,2.6,3852.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5019,3,16.27,26.55,1.9,1.00875,25.0,1019,4122,2.8,3829.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5020,1,21.51,37.64,0.04,1.8791666666666667,339.0,1019,4267,4.2,4152.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5020,1,20.96,37.19,0.03666666666666667,2.05,348.0,1016,4306,4.8,4159.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5020,1,20.71,36.44,0.02666666666666667,2.5708333333333333,338.0,1014,4354,5.5,4214.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5020,1,19.99,35.36,0.006666666666666667,2.375,334.0,1014,4410,4.8,4233.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5020,1,20.31,35.86,0.10666666666666667,2.1416666666666666,335.0,1015,4436,4.7,4268.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5020,1,20.56,35.95,0.02,1.975,340.0,1016,4449,4.7,4249.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5020,1,20.79,36.37,0.08333333333333334,2.0791666666666666,339.0,1016,4470,4.7,4279.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5020,1,20.76,36.63,0.006666666666666667,2.183333333333333,342.0,1016,4489,5.1,4295.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5021,1,21.03,36.38,0.06666666666666665,1.9749999999999999,56.0,1020,4275,4.6,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5021,1,21.01,35.82,0.05333333333333334,2.1666666666666665,42.0,1016,4327,5.3,4133.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5021,1,20.06,35.01,0.04666666666666667,2.033333333333333,275.0,1014,4372,4.7,4247.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5021,1,19.35,34.36,0.0,1.9874999999999998,17.0,1014,4413,4.6,4249.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5021,1,20.02,34.57,0.08,2.05,18.0,1015,4443,4.7,4277.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5021,1,20.12,34.72,0.02,2.0166666666666666,20.0,1016,4447,4.5,4264.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5021,1,20.19,35.1,0.08,2.033333333333333,21.0,1017,4466,4.6,4282.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5021,1,20.3,35.39,0.0,2.095833333333333,23.0,1017,4480,4.7,4252.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5022,1,25.03,37.77,0.02,1.6912500000000001,89.0,1020,4360,4.1,4129.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5022,1,25.14,36.66,0.38000000000000006,1.4325,74.0,1015,4344,3.4,4078.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5022,3,25.2,34.52,1.3800000000000001,2.07125,108.0,1014,4305,4.1,3990.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5022,4,24.49,31.92,4.72,2.745,86.0,1014,4304,5.1,3973.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5022,4,24.7,33.18,0.7899999999999999,2.195,85.0,1015,4324,4.6,4048.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5022,4,24.77,34.46,0.0,1.7337500000000001,95.0,1016,4337,3.6,4087.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5022,3,24.59,35.09,1.66,1.20125,89.0,1016,4318,2.5,3949.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5022,3,24.23,34.31,1.05,0.96625,89.0,1015,4275,1.5,3957.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5023,1,18.55,35.77,0.04,1.90125,40.0,1019,4333,4.0,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5023,1,18.78,34.84,0.1,1.515,36.0,1016,4277,3.6,4016.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5023,3,18.61,33.31,0.39,1.43625,259.0,1014,4236,4.4,3976.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5023,3,19.22,31.49,1.81,1.0175,47.0,1014,4239,2.6,3892.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5023,3,19.13,33.49,1.1400000000000001,1.39,33.0,1015,4237,2.5,3955.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5023,1,18.9,33.67,0.02,1.42,43.0,1017,4282,2.4,4057.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5023,1,18.55,34.0,0.07,1.2925,25.0,1017,4327,2.9,4097.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5023,3,18.7,34.34,0.1,1.1875,22.0,1016,4319,3.3,4054.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5024,3,23.42,36.16,0.16,0.6587500000000001,310.0,1020,4394,1.5,4143.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5024,4,24.08,34.85,0.87,0.8450000000000001,25.0,1015,4395,1.6,4120.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5024,4,23.8,31.95,4.84,1.03375,1.0,1014,4384,2.4,4018.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5024,5,23.27,29.75,14.3,1.4587499999999998,33.0,1014,4392,3.5,4048.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5024,4,23.15,29.43,5.75,1.1749999999999998,354.0,1015,4411,2.7,4119.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5024,3,22.57,31.15,1.3,0.92125,327.0,1016,4397,2.0,4071.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5024,3,22.9,31.53,2.64,0.75875,312.0,1016,4369,1.6,4042.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5024,1,22.56,31.46,4.76,0.6725000000000001,303.0,1016,4312,1.3,3980.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5025,3,24.85,38.43,0.0,1.22125,84.0,1019,4363,3.4,4124.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5025,1,24.78,36.84,0.66,1.2075,74.0,1015,4354,2.8,4066.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5025,3,24.97,34.64,2.27,1.62375,68.0,1014,4323,3.3,4008.61,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5025,3,24.34,32.88,2.5700000000000003,2.41875,75.0,1014,4325,4.7,3993.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5025,3,24.5,33.81,0.79,1.8587500000000001,75.0,1015,4345,3.8,3999.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5025,3,24.26,34.2,0.39,1.5375,81.0,1016,4356,3.0,4047.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5025,3,24.43,34.25,3.4600000000000004,0.9275,86.0,1016,4337,2.1,3944.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5025,3,24.22,33.57,3.09,0.5,56.0,1015,4294,1.6,3974.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5026,3,23.22,35.71,0.91,1.65375,41.0,1020,4280,4.5,4008.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5026,1,23.47,34.46,2.05,1.505,46.0,1016,4245,3.6,3919.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5026,5,22.95,31.93,6.81,1.7125,50.0,1014,4130,4.0,3757.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5026,4,22.49,31.53,0.5900000000000001,1.755,54.0,1015,4079,4.6,3800.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5026,3,21.71,31.93,0.02,1.48875,58.0,1016,4099,4.2,3852.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5026,1,21.14,32.63,0.30000000000000004,1.28375,51.0,1016,4161,3.4,3882.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5026,3,21.5,33.13,1.01,1.12125,197.0,1016,4174,2.4,3825.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5026,1,22.13,33.24,2.21,1.09125,44.0,1016,4152,2.7,3820.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5027,3,23.3,36.68,0.25,0.99125,158.0,1021,4395,1.3,4160.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5027,3,24.18,34.94,1.1600000000000001,0.925,9.0,1016,4389,1.5,4094.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5027,3,23.41,31.88,3.37,0.8987499999999999,2.0,1015,4368,1.9,4011.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5027,5,22.99,29.67,8.21,1.22875,17.0,1015,4383,2.4,4051.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5027,4,23.3,30.29,1.46,1.02125,2.0,1016,4408,1.9,4080.8549999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5027,3,22.63,31.03,1.1400000000000001,0.825,348.0,1017,4386,1.4,4084.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5027,3,22.03,32.89,1.86,0.77125,341.0,1017,4355,1.3,4035.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5027,1,22.89,31.06,2.8899999999999997,0.82125,344.0,1017,4291,1.9,3964.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5028,3,25.07,36.93,0.76,1.5924999999999998,72.0,1020,4328,5.0,4086.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5028,3,24.98,35.87,2.0,1.445,79.0,1015,4323,4.0,4027.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5028,4,25.11,34.88,3.34,2.3412499999999996,95.0,1014,4295,4.7,3942.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5028,4,24.33,32.09,2.79,2.67625,107.0,1014,4276,5.4,3944.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5028,4,24.5,33.39,0.45999999999999996,2.43375,102.0,1015,4294,5.1,4001.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5028,4,24.25,34.67,0.03,1.7149999999999999,92.0,1016,4319,5.0,3992.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5028,3,23.91,35.93,0.30000000000000004,1.07375,91.0,1016,4302,3.5,4002.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5028,3,23.55,35.3,0.62,1.00875,76.0,1015,4266,2.0,3970.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5029,3,19.76,31.45,0.47000000000000003,1.42,97.0,1021,4337,3.1,4094.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5029,3,19.68,31.06,1.1400000000000001,0.9424999999999999,103.0,1017,4327,1.8,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5029,3,19.4,29.33,2.07,0.98,159.0,1015,4308,1.8,3975.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5029,1,19.02,27.86,2.1799999999999997,1.4175,125.0,1016,4281,2.2,4002.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5029,3,19.1,28.59,0.92,1.35125,125.0,1017,4300,2.2,4036.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5029,1,18.43,29.52,1.0,0.97125,142.0,1017,4328,1.8,4054.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5029,3,18.47,29.41,1.3,0.68875,178.0,1017,4328,1.2,4017.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5029,3,19.13,29.14,3.13,0.55875,280.0,1017,4287,1.4,3957.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5030,1,20.93,31.16,0.03333333333333333,1.6375000000000002,324.0,1019,4300,4.8,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5030,1,21.29,31.33,0.05333333333333334,1.6625,326.0,1016,4250,5.7,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5030,1,21.26,31.31,0.20000000000000004,1.7333333333333334,315.0,1014,4212,6.5,4017.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5030,3,21.45,30.36,0.24333333333333335,1.6333333333333333,317.0,1014,4219,6.0,4003.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5030,3,21.95,29.64,0.8066666666666666,1.3666666666666667,317.0,1015,4235,4.7,3979.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5030,1,20.99,29.45,0.6666666666666666,1.25,325.0,1016,4275,3.9,4039.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5030,1,20.89,30.12,0.25666666666666665,1.3208333333333333,319.0,1017,4342,4.9,4124.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5030,1,20.94,30.91,0.11333333333333333,1.6041666666666665,320.0,1016,4397,5.2,4213.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5031,3,21.53,37.41,0.13,1.6875,356.0,1019,4346,3.4,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5031,3,22.31,36.74,0.10666666666666667,1.9875,273.0,1015,4341,5.0,4054.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5031,3,20.68,34.75,0.0,1.8291666666666666,257.0,1014,4328,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5031,3,19.9,34.61,0.9666666666666665,1.4333333333333331,290.0,1014,4307,2.8,4032.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5031,3,20.74,33.96,0.2866666666666666,1.6458333333333333,66.0,1015,4317,3.5,4031.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5031,3,20.65,34.69,0.09333333333333334,1.7875,271.0,1016,4343,4.3,4105.458333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5031,3,20.04,34.53,0.01,1.9875,253.0,1016,4350,4.7,4064.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5031,3,19.71,34.25,0.006666666666666667,1.9583333333333333,266.0,1016,4324,4.7,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5032,3,21.28,33.08,0.42000000000000004,0.9925,341.0,1022,4396,1.4,4147.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5032,3,22.06,31.17,1.43,0.7625000000000001,322.0,1017,4390,1.2,4110.594285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5032,3,21.5,28.46,3.4699999999999998,0.7625000000000001,356.0,1016,4372,1.8,4028.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5032,5,21.0,26.59,6.91,0.9237500000000001,8.0,1015,4386,2.1,4055.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5032,4,21.38,27.34,1.49,0.8987499999999999,348.0,1017,4411,1.8,4100.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5032,3,20.66,27.99,1.29,0.7825,337.0,1017,4387,1.3,4090.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5032,3,20.14,29.39,1.82,0.7424999999999999,332.0,1018,4356,1.5,4020.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5032,1,20.84,28.48,2.69,0.7662500000000001,330.0,1017,4291,2.3,3988.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5033,3,23.55,37.47,0.01,0.77875,215.0,1020,4378,2.0,4138.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5033,1,23.38,35.9,0.51,0.7849999999999999,80.0,1015,4377,1.8,4122.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5033,4,23.7,33.43,4.0,1.02625,113.0,1014,4352,2.3,4011.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5033,3,23.56,30.57,4.239999999999999,1.1375,31.0,1014,4359,2.6,4025.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5033,3,23.16,31.07,4.07,1.025,13.0,1015,4367,2.3,4014.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5033,3,23.17,32.48,1.76,0.9225000000000001,24.0,1016,4380,1.7,4060.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5033,3,23.36,32.54,2.44,0.59625,190.0,1016,4357,1.6,3988.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5033,3,23.07,32.36,5.55,0.5800000000000001,162.0,1015,4308,2.4,3954.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5034,3,23.61,35.98,0.14,0.61375,298.0,1020,4395,1.7,4142.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5034,3,24.47,34.86,1.01,0.7749999999999999,12.0,1015,4397,1.4,4116.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5034,4,24.17,31.23,3.4,0.90375,348.0,1014,4391,2.2,4023.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5034,5,23.58,29.3,18.2,1.32625,3.0,1014,4396,3.2,4066.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5034,4,23.51,29.13,6.57,1.02625,346.0,1015,4415,2.3,4113.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5034,4,22.94,30.81,1.79,0.7925,319.0,1016,4400,2.0,4074.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5034,3,23.05,31.08,2.54,0.7125,308.0,1016,4371,1.5,4042.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5034,3,22.9,31.16,4.9799999999999995,0.56375,297.0,1016,4316,1.3,3983.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5035,3,21.75,34.12,0.39999999999999997,1.21125,164.0,1021,4353,2.2,4090.868,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5035,3,21.84,32.06,1.21,1.07625,165.0,1016,4349,1.9,4082.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5035,4,22.12,30.83,4.34,1.3775,115.0,1015,4332,1.9,4002.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5035,3,21.31,30.17,2.6,2.125,116.0,1015,4326,3.0,4031.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5035,1,20.81,29.5,2.7399999999999998,1.76125,119.0,1016,4344,2.9,4036.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5035,3,20.3,30.25,1.1500000000000001,1.29125,118.0,1017,4360,2.0,4055.7233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5035,3,20.71,31.62,4.1,0.82875,148.0,1017,4344,1.5,3996.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5035,3,20.71,31.12,4.73,0.7537499999999999,49.0,1016,4304,1.4,3987.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5036,1,16.79,31.59,0.2,1.5462500000000001,43.0,1020,4304,2.7,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5036,1,17.11,31.03,0.42000000000000004,1.3875,50.0,1017,4256,2.6,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5036,1,17.33,30.34,0.51,1.4212499999999997,355.0,1016,4205,3.4,3969.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5036,1,17.9,28.98,1.42,1.22125,289.0,1016,4217,2.9,3924.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5036,3,18.39,28.18,2.45,1.17875,26.0,1017,4233,2.2,3950.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5036,1,17.72,29.14,0.85,1.1912500000000001,44.0,1018,4265,2.5,4010.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5036,1,17.44,30.46,0.28,1.3624999999999998,33.0,1018,4328,2.7,4102.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5036,1,17.13,30.83,0.18000000000000002,1.40375,24.0,1018,4377,2.6,4184.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5037,1,20.43,28.86,0.21333333333333332,1.3083333333333336,355.0,1020,4263,3.1,4037.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5037,1,20.67,29.28,0.43333333333333335,0.9874999999999999,336.0,1017,4193,2.4,3925.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5037,1,20.9,29.37,0.5433333333333333,0.7333333333333334,334.0,1015,4181,2.3,3963.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5037,1,20.83,29.13,0.8200000000000001,0.7666666666666666,344.0,1015,4217,2.2,3981.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5037,1,20.57,28.94,0.6533333333333333,0.6625000000000001,353.0,1016,4252,1.7,4023.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5037,1,20.46,28.49,0.8433333333333333,0.7791666666666668,5.0,1017,4297,1.6,4048.261904761905,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5037,1,20.44,28.82,0.9733333333333332,0.6333333333333333,8.0,1018,4366,1.5,4120.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5037,1,20.81,29.21,0.33999999999999997,0.7583333333333333,3.0,1017,4416,2.2,4191.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5038,1,22.88,32.49,0.0,2.3375,292.0,1019,4366,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5038,1,22.76,32.57,0.0,2.145833333333333,297.0,1015,4310,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5038,1,22.91,30.78,0.5233333333333333,1.7833333333333332,277.0,1014,4269,4.1,3850.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5038,1,23.1,30.4,0.07666666666666666,2.0458333333333334,316.0,1014,4232,3.5,3843.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5038,1,22.49,30.29,0.02,1.9916666666666667,320.0,1015,4232,3.6,4064.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5038,1,21.59,30.84,0.0,1.8708333333333333,314.0,1016,4284,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5038,1,21.81,31.62,0.0,1.9541666666666666,231.0,1016,4308,3.8,4112.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5038,1,22.45,32.05,0.0033333333333333335,1.8916666666666666,222.0,1015,4286,3.7,3927.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5039,3,20.14,31.82,2.6199999999999997,1.005,13.0,1023,4295,3.4,3975.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5039,1,19.77,30.32,3.1700000000000004,0.92,358.0,1018,4260,2.8,3942.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5039,5,20.14,27.98,8.84,0.8425,11.0,1017,4175,3.0,3800.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5039,4,19.75,27.71,2.03,0.8325,26.0,1018,4150,2.7,3822.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5039,4,18.9,27.23,2.26,0.6575,360.0,1018,4177,1.9,3855.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5039,3,18.45,28.38,1.1500000000000001,0.905,350.0,1019,4222,2.0,3928.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5039,3,18.24,29.05,1.77,0.8087500000000001,334.0,1019,4221,1.9,3885.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5039,3,18.63,28.57,3.4,0.70875,334.0,1018,4184,2.1,3897.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5040,3,19.74,30.37,2.5300000000000002,0.795,38.0,1024,4310,2.0,4026.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5040,1,19.21,29.46,2.76,0.64625,2.0,1019,4278,1.9,4002.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5040,5,19.55,27.16,5.77,0.66125,32.0,1018,4214,1.4,3864.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5040,3,18.99,26.67,2.5500000000000003,0.92125,75.0,1018,4191,1.9,3867.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5040,4,18.92,26.54,1.71,0.63875,190.0,1019,4219,1.8,3938.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5040,3,17.8,27.68,0.79,0.79375,347.0,1020,4255,2.2,4000.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5040,3,18.02,27.84,2.06,0.6000000000000001,330.0,1019,4240,2.0,3897.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5040,3,18.36,27.61,3.65,0.53,295.0,1019,4199,2.5,3879.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5041,3,22.69,34.45,2.32,1.2599999999999998,20.0,1021,4296,3.4,3997.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5041,1,22.29,32.71,4.46,1.07125,358.0,1017,4266,1.8,3950.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5041,5,22.52,30.48,7.970000000000001,1.16625,25.0,1015,4184,2.5,3823.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5041,4,22.01,30.46,2.3000000000000003,1.2425000000000002,39.0,1016,4156,4.1,3846.58375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5041,4,21.39,29.89,1.9200000000000002,0.95875,28.0,1017,4182,2.2,3880.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5041,3,20.65,30.58,0.8,0.9824999999999999,1.0,1017,4227,1.7,3932.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5041,3,20.59,31.18,2.0700000000000003,0.87,352.0,1017,4228,1.6,3933.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5041,1,21.24,30.5,4.25,0.855,9.0,1017,4192,1.4,3901.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5042,1,15.59,28.06,0.4166666666666667,1.0166666666666666,267.0,1024,4357,2.8,4082.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5042,3,15.67,27.43,0.51,1.1708333333333334,17.0,1020,4322,3.2,4064.023809523809,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5042,1,15.48,26.58,0.45,1.1916666666666667,284.0,1018,4266,3.7,3978.1904761904766,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5042,3,14.89,24.93,0.8866666666666666,1.1333333333333333,4.0,1018,4265,3.2,3953.7083333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5042,3,15.61,24.97,0.85,1.1958333333333333,328.0,1019,4288,3.9,3975.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5042,3,15.57,25.76,0.6566666666666666,1.35,301.0,1020,4292,3.6,4006.8809523809527,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5042,3,15.36,26.14,0.7933333333333334,1.3125,297.0,1020,4268,3.2,3958.3888888888887,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5042,1,15.2,25.71,1.05,1.1583333333333332,307.0,1019,4212,2.8,3908.7333333333336,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5043,1,15.56,29.87,0.42000000000000004,1.34625,32.0,1021,4299,2.8,4065.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5043,1,16.03,29.93,0.38,1.36125,33.0,1017,4256,3.3,3987.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5043,1,16.27,29.46,0.44,1.575,358.0,1016,4204,4.4,3988.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5043,1,16.76,28.39,1.04,1.4325,356.0,1016,4214,3.4,3921.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5043,3,17.59,27.69,2.13,1.2175,9.0,1016,4232,2.8,3933.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5043,1,16.75,28.15,0.8099999999999999,1.11625,26.0,1017,4266,2.7,3999.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5043,1,16.54,29.39,0.34,1.49875,18.0,1018,4328,3.4,4097.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5043,1,16.26,29.71,0.26,1.5325,12.0,1018,4379,3.5,4172.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5044,3,23.63,36.12,0.58,1.19,59.0,1021,4349,1.5,4075.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5044,1,23.64,34.81,0.8200000000000001,1.07375,36.0,1016,4329,1.5,4056.968,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5044,3,23.63,32.53,1.5,1.3025,61.0,1015,4286,2.1,3948.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5044,3,22.96,30.76,3.57,1.5037500000000001,72.0,1015,4279,2.8,3967.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5044,4,23.02,31.44,0.99,1.1800000000000002,64.0,1016,4298,2.2,4020.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5044,3,23.18,32.45,0.37000000000000005,1.165,66.0,1017,4312,1.9,4051.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5044,3,22.72,32.88,1.38,1.0125,35.0,1017,4291,1.8,3939.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5044,3,22.59,32.21,1.36,0.94625,37.0,1016,4247,1.7,3940.39,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5045,3,19.78,33.41,0.0,2.425,51.0,1020,4363,4.3,4140.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5045,1,19.67,33.31,0.006666666666666667,1.9041666666666668,26.0,1016,4313,2.9,4076.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5045,4,19.57,30.89,0.6166666666666666,1.5583333333333331,27.0,1015,4273,2.9,3957.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5045,1,19.32,30.85,0.3,2.0375,49.0,1015,4244,3.9,3984.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5045,3,19.03,31.06,0.06666666666666665,1.9541666666666666,56.0,1016,4261,3.5,4076.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5045,1,18.61,31.72,0.08,1.6083333333333334,74.0,1017,4299,2.8,4081.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5045,3,19.15,32.18,0.79,1.3708333333333333,231.0,1017,4307,2.3,3965.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5045,3,19.75,32.25,0.6466666666666666,1.0833333333333335,243.0,1016,4281,1.9,4022.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5046,1,18.11,31.18,0.26666666666666666,0.8583333333333334,10.0,1023,4372,1.9,4108.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5046,3,18.17,30.24,0.38,1.0958333333333332,351.0,1019,4328,2.5,4068.619047619048,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5046,1,17.97,29.47,0.45666666666666667,1.1500000000000001,353.0,1017,4270,2.6,3978.472222222222,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5046,3,17.51,27.68,1.0766666666666667,0.925,351.0,1017,4274,2.2,3966.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5046,3,18.16,27.7,0.8466666666666667,0.9458333333333333,331.0,1018,4298,1.9,3980.5416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5046,3,18.3,28.43,0.6499999999999999,1.0083333333333333,326.0,1019,4295,2.0,4016.854166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5046,3,17.88,28.84,0.74,0.9875,325.0,1019,4270,1.7,3976.5666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5046,1,17.99,28.61,0.9199999999999999,0.875,335.0,1018,4210,1.6,3939.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5047,3,24.19,36.98,1.73,1.52,95.0,1019,4324,3.8,4015.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5047,3,23.8,36.47,1.22,1.7125000000000001,93.0,1015,4313,5.8,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5047,3,24.08,34.99,3.4799999999999995,2.5637499999999998,91.0,1014,4284,7.1,3953.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5047,3,23.67,33.5,2.01,2.80375,91.0,1014,4259,6.0,3968.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5047,3,23.38,34.35,0.04,2.65125,91.0,1015,4279,6.7,4098.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5047,3,23.16,35.34,0.0,2.3237500000000004,86.0,1016,4310,6.3,4084.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5047,3,22.15,36.69,0.03,1.76625,94.0,1016,4300,5.1,3980.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5047,3,22.44,35.8,0.5700000000000001,1.3399999999999999,88.0,1015,4265,3.6,3960.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5048,1,20.61,32.68,1.16,0.92875,29.0,1022,4342,1.5,4067.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5048,1,20.58,31.23,0.96,1.155,300.0,1017,4321,1.5,4040.611666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5048,3,20.61,28.77,2.3000000000000003,1.0587499999999999,24.0,1016,4276,1.5,3940.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5048,5,20.07,27.93,3.8100000000000005,1.3599999999999999,29.0,1016,4271,1.9,3949.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5048,3,20.0,28.27,1.04,1.1875,6.0,1017,4290,1.9,4011.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5048,3,20.28,28.92,0.7100000000000001,1.2737500000000002,313.0,1018,4302,2.1,4037.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5048,3,19.75,29.91,1.4100000000000001,1.1825,309.0,1018,4282,1.6,3945.111666666666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5048,3,19.65,29.56,1.5599999999999998,1.09125,332.0,1017,4236,1.5,3912.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5049,1,14.99,25.34,1.5899999999999999,0.7337499999999999,26.0,1027,4308,2.2,4037.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5049,3,14.94,24.99,2.18,1.0125000000000002,355.0,1023,4275,3.1,3993.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5049,3,14.74,24.21,2.43,1.2574999999999998,336.0,1021,4199,3.0,3910.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5049,3,13.92,24.16,1.2799999999999998,1.1375,328.0,1021,4187,1.9,3882.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5049,3,13.73,24.63,1.0,1.09875,303.0,1021,4217,1.9,3918.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5049,3,14.07,25.02,0.85,1.14875,315.0,1022,4246,2.4,3960.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5049,3,14.43,25.13,1.3800000000000001,1.05,321.0,1022,4229,2.5,3947.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5049,1,14.32,24.53,2.21,1.05,312.0,1022,4182,2.3,3897.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5050,3,21.5,35.39,0.1,2.10625,75.0,1020,4349,3.6,4087.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5050,3,21.52,35.42,0.18,1.4925000000000002,66.0,1016,4319,3.5,4043.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5050,3,20.75,32.84,1.7000000000000002,0.97125,111.0,1015,4293,1.2,3984.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5050,3,20.71,31.79,1.72,1.3625,93.0,1015,4271,2.0,3956.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5050,3,21.75,33.03,0.69,1.24875,87.0,1016,4287,2.7,4008.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5050,3,20.72,33.07,0.68,1.1,98.0,1017,4320,1.8,4076.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5050,3,20.32,33.51,1.06,1.05625,265.0,1017,4326,3.2,4026.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5050,3,20.41,32.61,1.54,1.0462500000000001,267.0,1017,4297,3.9,3991.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5051,3,21.53,35.56,0.1,1.0325,354.0,1021,4379,1.7,4137.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5051,4,22.0,34.47,0.5800000000000001,0.9825,349.0,1017,4347,1.7,4099.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5051,3,22.65,31.2,2.7500000000000004,0.93875,13.0,1016,4315,1.6,4012.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5051,5,22.81,29.26,6.829999999999999,1.17875,27.0,1015,4332,2.2,3999.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5051,4,22.88,29.56,2.31,1.1275,13.0,1016,4356,1.8,4043.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5051,3,21.9,30.66,1.04,0.9512500000000002,5.0,1017,4341,1.5,4008.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5051,1,21.07,31.92,1.9899999999999998,0.9824999999999999,336.0,1018,4312,1.6,4029.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5051,1,21.35,30.98,2.92,0.8687499999999999,355.0,1017,4252,1.4,3971.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5052,3,22.63,34.41,0.53,1.29625,140.0,1021,4344,2.4,4082.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5052,3,22.55,33.29,1.4500000000000002,0.90375,175.0,1016,4341,1.7,4072.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5052,3,22.37,31.47,2.1999999999999997,1.405,151.0,1015,4322,2.4,3968.39,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5052,3,22.22,29.96,1.89,1.90875,110.0,1015,4306,3.1,3976.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5052,3,21.69,31.11,1.1800000000000002,1.7125,112.0,1016,4327,2.9,4059.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5052,3,21.26,31.34,0.7300000000000001,1.345,114.0,1016,4349,2.5,4011.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5052,3,21.2,31.88,1.3,0.95875,163.0,1017,4337,1.7,3984.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5052,3,21.36,31.62,2.65,0.7787499999999999,235.0,1016,4297,2.1,3979.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5053,1,19.86,33.16,0.07333333333333333,1.5833333333333335,45.0,1019,4320,3.5,4094.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5053,1,20.02,32.3,0.14666666666666667,1.4916666666666667,37.0,1016,4269,3.0,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5053,1,19.87,31.31,0.1833333333333333,1.3208333333333333,252.0,1014,4224,3.1,3970.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5053,3,20.68,29.98,0.71,1.0416666666666667,8.0,1015,4236,2.0,3941.555555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5053,3,20.78,30.74,1.2566666666666668,1.4208333333333334,27.0,1015,4239,2.4,3935.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5053,1,20.22,31.83,0.13333333333333333,1.45,37.0,1016,4279,2.7,4053.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5053,1,20.03,31.92,0.14333333333333334,1.375,21.0,1017,4332,2.6,4093.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5053,3,20.22,32.01,0.1333333333333333,1.2041666666666666,355.0,1016,4331,2.8,4066.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5054,1,19.1,31.03,0.08,0.67125,30.0,1022,4380,1.8,4125.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5054,3,19.03,29.99,0.18,0.7324999999999999,13.0,1018,4336,1.7,4096.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5054,3,18.84,27.8,1.1199999999999999,0.7424999999999999,216.0,1016,4285,1.8,3988.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5054,3,18.68,26.46,2.9,0.8049999999999999,69.0,1016,4291,2.0,3971.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5054,4,18.9,26.44,3.0000000000000004,0.74,71.0,1017,4313,1.8,4012.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5054,3,18.6,27.82,0.5900000000000001,0.72875,49.0,1018,4309,1.8,4019.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5054,3,18.44,27.88,0.8,0.5925,44.0,1018,4283,1.8,3929.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5054,1,18.74,27.96,1.5999999999999999,0.6625000000000001,50.0,1018,4226,1.4,3923.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5055,1,17.59,28.14,1.58,0.79125,19.0,1026,4305,2.5,3994.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5055,3,17.54,27.74,2.79,0.9125000000000001,355.0,1022,4275,2.1,3972.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5055,3,17.36,26.68,3.4,1.0625,340.0,1020,4202,2.7,3895.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5055,3,16.65,26.4,1.79,1.0475,330.0,1020,4189,1.4,3889.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5055,3,16.4,26.96,1.32,1.07625,315.0,1021,4218,1.3,3920.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5055,3,16.88,27.36,0.95,1.1012499999999998,311.0,1021,4249,1.8,3958.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5055,3,16.75,27.7,1.6,1.0125,317.0,1021,4231,2.0,3935.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5055,1,16.75,27.01,2.25,1.04625,314.0,1021,4184,1.8,3896.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5056,1,19.44,29.31,2.34,0.86875,24.0,1026,4301,2.3,4041.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5056,1,19.35,28.47,3.31,0.68875,12.0,1021,4283,1.9,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5056,5,19.35,27.43,4.710000000000001,0.71875,3.0,1019,4219,1.9,3878.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5056,3,18.47,26.87,2.6,0.7750000000000001,14.0,1019,4197,2.5,3902.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5056,3,18.22,27.29,1.8400000000000003,0.90875,320.0,1020,4225,3.0,3964.8737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5056,3,18.38,28.13,1.32,1.10875,314.0,1021,4254,3.0,3983.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5056,3,18.94,28.35,1.8,1.05375,313.0,1021,4235,2.9,3970.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5056,1,18.72,27.95,2.61,1.02625,307.0,1021,4189,2.7,3917.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5057,3,22.89,36.92,0.02,0.8674999999999999,276.0,1020,4389,1.7,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5057,3,23.4,35.39,0.45,1.01625,47.0,1016,4389,2.3,4129.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5057,3,23.23,32.66,4.62,1.25,36.0,1014,4368,2.6,4025.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5057,4,22.84,30.56,8.18,1.45125,22.0,1014,4374,3.9,4024.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5057,4,22.68,30.8,9.979999999999999,1.2662499999999999,342.0,1015,4385,2.9,4059.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5057,4,22.62,32.04,1.14,1.0999999999999999,352.0,1016,4389,2.4,4031.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5057,3,22.63,32.19,3.17,0.72875,260.0,1016,4364,1.3,4047.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5057,3,22.35,31.51,5.88,0.56875,346.0,1016,4310,1.6,3959.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5058,1,19.78,36.2,0.0,1.2925,30.0,1019,4352,3.6,4164.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5058,1,19.42,35.45,0.02,1.1075,93.0,1015,4311,4.7,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5058,1,19.18,34.33,1.06,1.145,188.0,1014,4275,3.3,3972.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5058,3,20.04,33.7,2.53,0.77,190.0,1014,4269,1.7,3992.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5058,3,20.79,33.07,0.9700000000000001,0.7175,170.0,1015,4279,1.9,3980.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5058,3,19.66,33.11,0.94,0.8499999999999999,26.0,1016,4323,2.3,4034.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5058,3,19.84,33.57,1.71,0.7837500000000001,190.0,1016,4338,3.3,4039.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5058,1,19.95,33.49,3.08,0.7787499999999999,193.0,1016,4312,2.4,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5059,1,18.83,31.97,0.0,1.81625,351.0,1020,4362,3.4,4142.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5059,1,18.84,31.89,0.04,1.5075,328.0,1016,4307,2.5,4061.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5059,1,19.07,30.02,1.28,1.41,67.0,1015,4268,2.2,3925.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5059,1,19.61,29.17,1.17,1.4249999999999998,346.0,1015,4239,2.8,3909.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5059,1,18.66,29.72,0.14,1.5062499999999999,2.0,1016,4243,2.8,4023.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5059,1,18.03,30.26,0.08,1.40875,325.0,1017,4290,2.6,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5059,1,18.43,30.74,0.4,1.505,251.0,1017,4312,2.2,3980.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5059,3,19.0,30.86,0.5800000000000001,1.4175,250.0,1016,4288,1.9,3972.068,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5060,1,18.84,33.05,0.0,1.57125,47.0,1020,4360,3.3,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5060,1,19.33,32.93,0.0,1.3487500000000001,264.0,1016,4303,2.9,4024.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5060,1,19.82,31.4,1.81,1.375,264.0,1015,4267,2.9,3926.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5060,3,21.05,30.27,1.95,1.3824999999999998,41.0,1015,4239,2.9,3899.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5060,1,19.52,30.85,0.15,1.34875,266.0,1016,4241,3.1,3999.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5060,1,18.96,31.28,0.06,1.24375,42.0,1017,4290,3.0,4064.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5060,1,19.41,31.97,0.21000000000000002,1.3087499999999999,43.0,1017,4315,3.0,4054.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5060,3,20.09,31.82,0.49,1.185,276.0,1016,4294,2.8,3995.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5061,3,20.38,32.63,0.02666666666666667,1.9666666666666668,46.0,1021,4360,4.1,4138.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5061,1,20.15,32.58,0.08,1.375,49.0,1017,4313,2.7,4080.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5061,3,20.1,30.13,0.8933333333333333,1.1541666666666668,117.0,1015,4275,2.5,3936.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5061,1,19.52,30.02,0.6633333333333333,1.5291666666666668,78.0,1016,4247,3.2,3955.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5061,1,19.33,30.34,0.22666666666666668,1.5541666666666667,72.0,1017,4265,3.3,4089.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5061,1,18.87,31.05,0.22666666666666668,1.125,114.0,1018,4301,2.4,4076.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5061,3,19.42,31.11,0.7033333333333333,0.8583333333333334,204.0,1018,4307,1.6,4002.066666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5061,1,19.98,31.09,1.1933333333333334,0.6791666666666667,248.0,1017,4279,1.2,3989.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5062,1,18.6,33.13,0.0,1.72875,305.0,1021,4352,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5062,1,19.02,33.08,0.01,1.4162499999999998,299.0,1017,4292,2.7,4028.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5062,3,19.58,31.96,0.84,1.355,271.0,1015,4257,2.6,3963.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5062,3,20.73,29.98,3.91,1.4825,286.0,1016,4242,3.1,3865.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5062,1,19.58,30.8,0.54,1.60375,307.0,1017,4239,3.2,3978.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5062,1,19.04,31.48,0.16999999999999998,1.3787500000000001,300.0,1018,4285,3.0,4067.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5062,1,19.17,32.36,0.29000000000000004,1.40875,281.0,1018,4318,2.9,4059.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5062,3,19.63,32.69,0.38999999999999996,1.36625,278.0,1017,4303,2.8,4014.2660000000005,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5063,1,18.92,31.0,0.02,1.37125,334.0,1022,4353,3.0,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5063,1,19.02,30.96,0.2,1.1375000000000002,315.0,1018,4292,2.3,4022.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5063,1,19.71,29.5,1.37,1.06375,294.0,1016,4256,2.4,3938.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5063,3,20.84,27.98,3.42,1.1475,314.0,1016,4238,2.8,3863.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5063,1,19.2,28.84,0.78,1.1800000000000002,49.0,1017,4237,2.6,3970.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5063,1,18.68,29.44,0.33,1.0825,326.0,1018,4283,2.5,4062.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5063,1,19.14,30.2,0.52,0.95,312.0,1018,4314,2.4,4050.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5063,3,19.72,30.43,0.76,0.845,317.0,1018,4297,2.2,4007.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5064,1,19.05,33.08,0.0,1.7125,38.0,1020,4357,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5064,1,19.6,32.98,0.03333333333333333,1.5625,295.0,1016,4298,2.8,4032.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5064,1,20.18,31.47,1.2733333333333332,1.5958333333333332,29.0,1015,4263,2.8,3945.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5064,3,21.39,30.17,1.88,1.625,31.0,1015,4238,3.0,3897.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5064,1,19.68,30.83,0.12,1.75,38.0,1016,4237,3.1,3992.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5064,1,19.06,31.24,0.06,1.6166666666666667,36.0,1017,4287,2.9,4061.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5064,1,19.59,32.02,0.07333333333333335,1.475,295.0,1017,4312,2.9,4008.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5064,3,20.32,32.07,0.21000000000000002,1.3708333333333333,292.0,1016,4293,2.6,3979.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5065,1,17.7,29.37,0.45999999999999996,1.34625,6.0,1020,4295,3.0,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5065,1,18.15,29.33,0.53,1.36625,4.0,1016,4252,4.2,3964.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5065,1,18.04,28.89,1.3399999999999999,1.725,345.0,1015,4206,4.6,3987.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5065,1,18.64,27.41,2.36,1.5175,346.0,1015,4214,3.6,3937.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5065,1,19.17,26.66,3.18,1.28375,349.0,1015,4229,2.5,3949.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5065,1,18.51,26.89,1.83,1.16875,4.0,1017,4265,2.5,3992.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5065,1,18.16,28.52,1.03,1.3737500000000002,1.0,1017,4325,3.4,4070.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5065,1,17.81,29.08,0.6699999999999999,1.4375,355.0,1017,4384,3.7,4150.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5066,1,19.55,34.64,0.0,1.78375,29.0,1020,4355,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5066,1,20.06,34.58,0.0,1.535,293.0,1016,4296,2.7,4032.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5066,1,20.58,33.62,0.49000000000000005,1.5125,269.0,1014,4262,2.7,3967.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5066,3,21.65,31.8,3.2,1.6375,305.0,1015,4242,3.1,3864.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5066,1,20.52,32.42,0.15,1.66625,306.0,1016,4240,3.1,4002.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5066,1,19.82,32.87,0.04,1.53,302.0,1017,4286,3.0,4069.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5066,1,19.91,33.74,0.09,1.37875,276.0,1016,4319,2.7,4079.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5066,3,20.39,34.19,0.16,1.3425,276.0,1016,4304,2.7,4036.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5067,3,18.6,28.74,3.1399999999999997,0.9625000000000001,28.0,1025,4281,2.8,3986.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5067,4,18.06,27.52,4.17,0.9112500000000001,15.0,1021,4233,3.0,3950.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5067,4,18.2,25.9,5.71,0.9212500000000001,18.0,1019,4124,2.7,3793.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5067,4,18.48,25.49,2.97,0.79625,26.0,1019,4081,2.2,3782.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5067,4,18.24,25.35,2.2300000000000004,0.625,9.0,1020,4114,1.8,3808.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5067,4,18.28,26.65,1.95,0.78875,17.0,1020,4168,2.0,3866.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5067,4,18.68,27.33,2.61,0.73875,358.0,1020,4172,2.0,3846.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5067,3,17.22,27.27,2.72,0.7425,177.0,1020,4139,2.1,3865.4300000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5068,3,14.15,28.51,0.82,1.32125,21.0,1026,4289,4.9,3971.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5068,3,14.44,27.35,0.74,1.6400000000000001,5.0,1021,4214,5.0,3919.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5068,3,15.28,26.64,0.7600000000000001,1.8537499999999998,351.0,1019,4103,4.8,3819.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5068,1,12.81,26.97,0.51,1.4412500000000001,333.0,1019,4072,4.1,3815.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5068,1,12.31,27.29,0.27,1.1075,344.0,1020,4115,3.3,3876.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5068,3,12.66,27.87,0.43,0.9912500000000001,306.0,1020,4164,2.8,3916.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5068,3,13.58,28.01,0.76,0.99125,343.0,1020,4155,2.6,3901.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5068,1,13.15,27.61,1.57,0.78375,347.0,1020,4120,2.1,3832.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5069,1,18.38,33.4,0.2,1.75875,86.0,1020,4342,4.2,4130.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5069,1,18.32,32.71,0.36,1.7575,83.0,1017,4300,3.5,4033.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5069,1,18.08,31.75,1.4300000000000002,1.50375,62.0,1015,4267,3.4,3996.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5069,3,19.18,30.6,1.82,1.4175,265.0,1015,4259,3.1,3953.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5069,3,18.9,29.9,1.8299999999999998,1.29125,87.0,1016,4270,2.7,3968.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5069,1,18.07,30.79,1.77,1.3287499999999999,77.0,1017,4312,2.8,4067.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5069,1,18.38,29.88,2.8000000000000003,1.3424999999999998,277.0,1018,4336,3.3,4061.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5069,1,18.7,29.83,3.73,1.2537500000000001,268.0,1017,4309,2.6,4022.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5070,1,19.44,32.82,0.04666666666666667,1.5250000000000001,273.0,1020,4281,3.0,4193.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5070,1,19.54,32.91,0.02,1.2583333333333333,328.0,1016,4303,2.6,4101.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5070,1,19.63,32.73,0.06,1.1666666666666665,320.0,1015,4332,2.3,4205.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5070,1,19.27,31.64,0.09999999999999999,1.0875,340.0,1015,4396,1.9,4187.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5070,1,19.12,31.61,0.12333333333333332,1.2458333333333333,345.0,1016,4414,1.9,4175.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5070,1,19.24,31.68,0.08666666666666667,1.1833333333333333,343.0,1017,4429,2.0,4208.777777777777,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5070,1,19.51,32.04,0.11666666666666667,1.1583333333333332,338.0,1017,4459,2.3,4247.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5070,1,19.52,32.42,0.023333333333333334,1.1083333333333334,332.0,1017,4469,2.3,4249.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5071,1,22.1,35.24,0.006666666666666667,1.6083333333333332,85.0,1020,4296,3.8,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5071,1,21.7,34.85,0.0,1.8041666666666667,1.0,1016,4301,3.9,4136.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5071,1,21.57,34.55,0.006666666666666667,2.4625,346.0,1014,4352,4.3,4191.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5071,1,20.89,33.71,0.0,2.4583333333333335,344.0,1014,4420,4.0,4197.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5071,1,21.02,33.81,0.04,2.2708333333333335,350.0,1015,4447,3.8,4219.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5071,1,21.1,33.98,0.0,1.895833333333333,357.0,1016,4471,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5071,1,21.04,34.42,0.0,1.75,8.0,1016,4485,3.9,4292.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5071,1,21.13,34.73,0.0,1.775,8.0,1016,4513,3.9,4237.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5072,1,18.91,28.51,0.013333333333333334,1.55,75.0,1019,4317,4.3,4075.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5072,1,19.04,28.17,0.013333333333333334,1.5458333333333334,67.0,1016,4262,3.8,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5072,1,19.13,27.79,0.03666666666666667,1.2958333333333332,247.0,1014,4215,3.8,4031.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5072,3,18.95,26.71,0.05666666666666667,1.1625,82.0,1014,4232,2.9,3947.4583333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5072,3,19.23,27.61,0.14666666666666664,1.4333333333333331,266.0,1015,4242,3.3,3983.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5072,1,19.22,28.06,0.02,1.5458333333333334,42.0,1016,4279,3.8,4080.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5072,1,19.01,27.99,0.006666666666666667,1.4583333333333333,30.0,1016,4335,3.8,4128.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5072,1,19.15,28.03,0.0,1.4083333333333334,42.0,1016,4348,3.8,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5073,1,23.04,35.15,0.06,0.95875,65.0,1021,4367,1.5,4094.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5073,3,23.04,34.34,0.23000000000000004,0.85875,59.0,1016,4337,1.7,4091.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5073,3,22.91,31.83,0.88,1.1925,84.0,1015,4294,2.0,3979.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5073,3,22.52,30.14,3.41,1.62,93.0,1015,4292,2.8,3982.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5073,3,22.59,30.37,1.2599999999999998,1.23875,87.0,1016,4311,2.7,4016.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5073,4,22.72,31.72,0.43999999999999995,0.895,87.0,1017,4318,1.7,4069.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5073,3,22.16,31.71,1.11,0.75,79.0,1017,4296,1.6,3908.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5073,3,22.21,31.26,1.4100000000000001,0.7775,91.0,1016,4248,1.6,3917.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5074,1,17.21,31.88,0.34,1.425,88.0,1021,4332,2.9,4110.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5074,1,17.19,30.98,0.49,1.4412500000000001,97.0,1018,4290,3.4,4000.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5074,1,17.19,29.52,1.97,1.30375,8.0,1016,4262,3.1,3976.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5074,3,18.25,27.97,3.1599999999999997,1.02125,24.0,1016,4254,2.2,3922.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5074,1,17.59,27.41,2.7600000000000002,0.9962500000000001,88.0,1017,4261,2.4,3972.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5074,1,16.88,28.76,1.69,1.205,69.0,1018,4307,2.7,4059.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5074,1,17.18,27.98,2.49,1.225,47.0,1018,4332,2.6,4031.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5074,1,17.77,27.82,4.21,1.1925,36.0,1018,4306,2.8,4001.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5075,1,21.48,36.64,0.006666666666666667,2.0875000000000004,47.0,1020,4309,4.6,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5075,1,20.72,36.31,0.0,1.9041666666666668,335.0,1016,4358,4.2,4206.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5075,1,19.44,35.25,0.0,1.6875,311.0,1014,4382,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5075,3,19.64,34.89,0.006666666666666667,1.6958333333333333,247.0,1015,4411,4.1,4243.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5075,3,19.52,34.85,0.02666666666666667,1.5999999999999999,137.0,1015,4433,4.0,4228.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5075,1,19.87,35.07,0.02,1.6458333333333333,53.0,1017,4432,4.2,4265.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5075,1,19.93,35.26,0.02666666666666667,1.7083333333333333,51.0,1017,4453,4.2,4214.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5075,1,19.84,35.27,0.0,1.7625,16.0,1017,4462,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5076,1,19.69,35.45,0.04,1.84875,54.0,1020,4355,3.6,4097.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5076,3,19.84,35.36,0.14,1.28875,52.0,1016,4310,3.2,4030.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5076,3,19.9,32.77,1.45,0.85875,33.0,1014,4287,1.6,3919.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5076,3,19.66,31.99,3.06,1.2075,73.0,1014,4270,2.5,3963.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5076,3,20.4,32.8,0.77,1.22125,74.0,1015,4284,3.2,4003.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5076,3,19.79,32.77,0.9099999999999999,0.9337500000000001,73.0,1016,4319,2.1,4036.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5076,3,19.62,33.66,1.08,0.80875,353.0,1017,4328,2.4,3994.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5076,3,19.81,32.71,1.72,0.8362499999999999,304.0,1016,4299,2.4,3992.7925,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5077,1,18.84,31.95,1.58,1.02,29.0,1023,4310,3.4,4016.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5077,4,18.76,31.0,2.33,0.8362499999999999,24.0,1019,4274,2.4,3991.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5077,3,19.07,28.63,5.01,0.73,29.0,1017,4208,2.6,3854.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5077,3,18.34,27.91,2.68,0.9425,59.0,1017,4185,2.3,3854.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5077,3,18.09,28.09,1.49,0.7675000000000001,72.0,1018,4218,2.2,3929.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5077,3,17.74,29.27,0.6500000000000001,0.86375,325.0,1019,4254,2.4,3975.2512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5077,3,17.85,29.74,1.5500000000000003,0.8325,343.0,1019,4238,2.5,3915.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5077,1,18.14,29.3,2.54,0.7450000000000001,331.0,1018,4195,2.5,3852.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5078,1,20.81,35.32,0.006666666666666667,2.4208333333333334,29.0,1020,4362,4.4,4156.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5078,1,20.55,35.3,0.013333333333333334,1.9541666666666666,8.0,1016,4311,3.3,4072.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5078,4,20.62,32.58,0.8966666666666666,1.6916666666666667,339.0,1015,4268,3.2,3952.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5078,3,20.59,32.86,0.27666666666666667,2.1291666666666664,41.0,1015,4240,4.0,3979.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5078,3,20.23,32.92,0.05333333333333334,2.0375,45.0,1016,4251,3.7,4074.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5078,1,19.53,33.58,0.11333333333333334,1.7,43.0,1017,4293,3.1,4144.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5078,1,20.31,34.29,0.3,1.6833333333333333,217.0,1017,4308,2.4,3984.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5078,3,21.04,34.55,0.33333333333333337,1.55,226.0,1016,4282,2.1,4023.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5079,1,20.96,30.42,0.20000000000000004,1.7662499999999999,7.0,1021,4375,3.2,4134.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5079,1,21.29,29.71,0.48,1.75875,350.0,1016,4408,3.5,4151.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5079,3,20.89,28.23,0.54,1.48,318.0,1015,4412,3.5,4156.8679999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5079,3,19.89,25.9,0.49999999999999994,1.1625,346.0,1015,4419,2.3,4155.368,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5079,1,19.51,27.01,0.79,1.3475,349.0,1016,4429,2.5,4172.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5079,3,19.91,26.33,1.35,1.455,339.0,1017,4416,2.7,4102.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5079,1,19.89,27.1,0.7500000000000001,1.61625,334.0,1017,4398,3.5,4109.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5079,1,19.52,27.54,0.48,1.545,337.0,1017,4377,4.1,4104.433999999999,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5080,1,18.13,31.25,0.09333333333333334,1.6375000000000002,46.0,1020,4313,4.7,4044.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5080,1,18.12,30.57,0.15333333333333332,1.5583333333333331,42.0,1016,4260,4.2,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5080,1,17.92,29.64,0.20666666666666667,1.3375000000000001,39.0,1014,4214,4.2,3981.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5080,3,17.95,28.22,0.26666666666666666,1.1458333333333335,43.0,1015,4230,3.0,3945.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5080,1,18.44,29.79,0.7466666666666667,1.4375,40.0,1015,4240,3.4,3955.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5080,1,18.31,30.16,0.19,1.5583333333333333,271.0,1016,4276,4.1,4044.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5080,1,17.83,30.09,0.06333333333333334,1.4666666666666668,48.0,1017,4333,4.0,4112.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5080,1,17.96,30.21,0.07666666666666667,1.4708333333333334,289.0,1016,4346,4.0,4104.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5081,1,20.79,33.18,0.12000000000000001,0.8825,27.0,1022,4373,1.8,4107.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5081,3,20.69,32.09,0.19,0.96375,6.0,1018,4334,2.0,4091.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5081,3,20.42,30.77,0.55,0.8875,0.0,1017,4281,2.3,3992.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5081,3,20.21,28.83,1.25,0.77625,47.0,1017,4282,2.0,3956.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5081,3,20.62,28.84,1.06,0.8049999999999999,25.0,1018,4305,2.1,4006.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5081,3,20.57,29.96,0.69,0.72125,353.0,1018,4303,2.0,4024.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5081,3,20.18,29.99,0.74,0.7262500000000001,328.0,1019,4279,1.8,3957.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5081,1,20.38,30.06,1.06,0.65375,7.0,1018,4224,1.6,3924.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5082,1,21.34,34.13,0.13,1.2800000000000002,225.0,1021,4389,2.4,4132.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5082,3,21.93,33.82,0.1,1.2875,219.0,1016,4400,2.8,4145.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5082,3,21.8,31.06,3.51,1.0575,208.0,1015,4386,2.3,4091.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5082,3,21.44,28.04,12.53,1.615,242.0,1014,4386,3.5,4060.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5082,3,21.26,28.37,5.64,1.63625,284.0,1016,4395,2.2,4091.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5082,3,20.98,29.07,4.78,1.3675000000000002,271.0,1017,4396,2.2,4089.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5082,3,20.7,29.6,4.26,1.1912500000000001,219.0,1017,4373,2.6,4049.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5082,1,20.63,29.69,4.869999999999999,1.09875,198.0,1016,4328,2.2,4006.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5083,1,19.75,31.94,0.21999999999999997,1.225,272.0,1022,4388,2.4,4122.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5083,1,19.7,31.49,0.18,1.31,305.0,1017,4405,2.6,4149.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5083,4,20.14,28.2,1.9200000000000002,1.14625,163.0,1016,4395,2.5,4075.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5083,5,20.25,24.77,20.15,1.395,294.0,1015,4386,3.7,4047.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5083,3,19.93,26.52,2.6999999999999997,1.76625,312.0,1017,4401,3.6,4083.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5083,3,19.59,26.61,4.11,1.38375,310.0,1017,4399,3.0,4089.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5083,3,19.26,27.16,3.8899999999999997,1.2125,283.0,1018,4376,2.3,4055.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5083,1,19.34,27.34,4.1,1.2262499999999998,276.0,1017,4339,2.5,4012.388333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5084,1,20.17,31.93,0.6300000000000001,0.9425000000000001,334.0,1024,4399,1.7,4146.808571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5084,1,20.71,30.12,1.4700000000000002,0.7925,323.0,1020,4386,1.8,4095.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5084,4,20.39,28.36,2.5000000000000004,0.65125,327.0,1018,4366,1.4,4051.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5084,4,19.62,26.22,2.92,0.9037499999999999,348.0,1018,4384,2.2,4068.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5084,4,20.61,27.08,1.29,0.9112499999999999,334.0,1019,4406,1.7,4118.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5084,3,19.81,28.29,0.94,0.82875,326.0,1020,4382,1.6,4095.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5084,3,19.07,28.9,1.31,0.88375,310.0,1020,4349,1.5,4036.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5084,1,19.47,28.42,1.88,0.7175,320.0,1019,4280,1.6,3995.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5085,3,24.6,36.45,0.5,1.63375,28.0,1020,4317,3.0,4013.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5085,3,24.04,35.41,0.06999999999999999,1.6400000000000001,86.0,1015,4289,3.5,3972.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5085,5,23.65,32.89,7.16,1.89125,77.0,1014,4241,4.2,3898.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5085,3,23.46,32.04,1.5300000000000002,2.1375,48.0,1015,4205,4.3,3902.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5085,3,22.75,32.68,0.03,2.1262499999999998,56.0,1015,4225,3.7,4038.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5085,3,22.45,33.32,0.0,1.5012500000000002,58.0,1016,4264,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5085,3,21.93,34.67,0.02,1.53625,98.0,1016,4258,4.1,4038.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5085,3,23.02,34.06,1.08,1.5975,87.0,1015,4226,3.7,3957.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5086,3,25.96,37.79,0.02,1.47875,77.0,1020,4373,4.4,4135.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5086,1,26.05,37.15,0.09,1.2625,75.0,1015,4349,3.1,4095.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5086,3,26.11,34.32,2.11,1.7625,85.0,1014,4309,3.5,3975.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5086,4,25.42,32.43,5.09,2.525,83.0,1014,4313,4.5,3982.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5086,4,25.49,32.64,1.5299999999999998,1.9212500000000001,78.0,1015,4334,3.7,4042.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5086,4,25.63,34.07,0.03,1.5787499999999999,82.0,1016,4340,3.2,4029.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5086,3,25.31,33.79,1.26,1.1400000000000001,73.0,1016,4319,2.1,3948.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5086,3,25.13,33.54,1.5,0.84,103.0,1016,4273,1.6,3965.468,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5087,1,20.82,32.18,0.25,1.11625,1.0,1024,4400,3.0,4156.381428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5087,1,21.1,30.87,1.78,0.9675,351.0,1019,4414,2.6,4135.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5087,3,21.32,28.58,2.8800000000000003,0.96,100.0,1018,4423,2.7,4097.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5087,4,20.93,26.4,2.92,1.17625,338.0,1017,4426,2.3,4123.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5087,4,21.4,27.3,1.31,1.0462500000000001,101.0,1018,4439,1.9,4154.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5087,3,20.45,28.15,1.1099999999999999,0.9412499999999999,315.0,1019,4408,1.6,4121.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5087,1,19.75,29.31,1.1,1.0037500000000001,311.0,1019,4373,2.1,4089.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5087,1,20.02,29.66,1.1,1.1,311.0,1019,4320,2.4,4028.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5088,3,23.35,36.67,0.22,0.90375,344.0,1020,4396,1.3,4154.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5088,3,24.19,34.94,1.07,0.8524999999999999,8.0,1016,4390,1.4,4110.366,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5088,3,23.58,31.83,3.89,0.79125,5.0,1014,4371,1.8,4017.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5088,5,23.15,29.68,8.370000000000001,1.1637499999999998,18.0,1015,4385,2.2,4047.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5088,4,23.47,30.2,1.75,0.9325000000000001,360.0,1016,4410,1.7,4093.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5088,3,22.81,31.06,1.11,0.80875,345.0,1016,4388,1.4,4069.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5088,3,22.3,32.62,1.86,0.7237500000000001,339.0,1016,4357,1.3,4042.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5088,3,23.06,31.12,2.99,0.6575000000000001,342.0,1016,4293,1.8,3966.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5089,1,19.24,29.62,0.42,1.0575,348.0,1025,4399,2.6,4148.524285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5089,1,19.53,28.73,1.9200000000000002,0.7262500000000001,280.0,1021,4415,2.2,4146.357142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5089,3,19.8,26.95,2.4699999999999998,0.73875,8.0,1019,4425,2.0,4100.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5089,3,19.14,24.88,2.38,0.9762500000000001,349.0,1019,4427,2.1,4104.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5089,4,19.4,25.84,1.29,0.88625,317.0,1020,4439,1.6,4142.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5089,3,18.82,26.41,1.29,0.875,315.0,1021,4406,1.6,4120.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5089,1,18.23,27.43,1.31,0.90375,313.0,1021,4371,1.9,4075.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5089,1,18.46,27.69,1.19,1.05,325.0,1020,4320,2.3,4031.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5090,3,24.53,37.11,0.47,1.50875,97.0,1020,4332,4.9,4091.5,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5090,3,24.56,36.23,2.12,1.3325,83.0,1015,4328,3.7,4045.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5090,4,24.58,35.38,1.9000000000000001,2.2424999999999997,95.0,1014,4301,5.6,3938.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5090,5,24.12,32.85,3.02,2.6325000000000003,90.0,1014,4282,5.9,3944.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5090,4,24.22,33.9,0.29000000000000004,2.45375,89.0,1015,4303,5.1,4022.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5090,3,23.92,35.14,0.01,1.7950000000000002,94.0,1016,4328,5.5,3997.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5090,3,23.49,36.26,0.42000000000000004,0.8574999999999999,102.0,1016,4311,3.7,3951.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5090,3,23.19,35.47,0.78,0.79125,62.0,1015,4273,1.9,3996.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5091,1,23.67,37.67,0.0,0.9199999999999999,21.0,1020,4385,3.2,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5091,3,24.16,36.75,0.24,1.1800000000000002,55.0,1015,4377,2.8,4127.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5091,3,24.03,33.59,4.220000000000001,1.2037499999999999,56.0,1014,4350,2.9,3984.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5091,4,23.67,31.74,8.89,1.63125,37.0,1014,4360,4.3,4000.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5091,4,23.66,31.86,7.79,1.32,15.0,1015,4374,3.7,4049.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5091,4,23.73,33.53,0.66,1.09125,22.0,1016,4379,2.7,4045.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5091,3,23.69,32.84,2.91,0.645,15.0,1016,4354,1.8,4042.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5091,5,23.15,32.43,5.010000000000001,0.5874999999999999,76.0,1015,4299,1.4,3934.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5092,1,18.37,28.37,1.72,0.7125,206.0,1023,4321,2.0,4044.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5092,1,18.4,27.23,3.18,0.8300000000000001,37.0,1018,4307,2.0,3997.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5092,5,18.38,25.71,3.64,0.8674999999999999,57.0,1017,4265,1.8,3912.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5092,4,18.22,24.78,3.64,1.16375,75.0,1017,4253,1.7,3931.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5092,4,18.23,24.85,1.19,0.9675,59.0,1018,4273,2.2,3979.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5092,3,18.23,25.69,0.8700000000000001,0.95,305.0,1019,4291,2.6,4005.308571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5092,3,17.22,26.4,1.73,0.9,229.0,1019,4274,2.2,3955.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5092,5,17.12,26.05,2.9400000000000004,0.77125,324.0,1018,4232,2.2,3905.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5093,3,20.81,31.35,1.7100000000000002,0.7337499999999999,50.0,1023,4320,2.0,4043.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5093,1,20.86,30.06,3.31,0.75875,31.0,1018,4306,2.1,3995.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5093,5,20.72,28.58,3.6799999999999997,0.84625,54.0,1017,4264,1.9,3911.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5093,3,20.55,27.71,3.37,1.1575,75.0,1017,4252,1.6,3930.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5093,4,20.64,27.78,1.2400000000000002,1.0074999999999998,59.0,1018,4271,2.4,3977.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5093,3,20.66,28.68,0.9,0.99875,295.0,1019,4289,2.7,4003.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5093,3,19.6,29.3,1.74,0.9387500000000001,291.0,1019,4273,2.3,3953.9449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5093,5,19.48,28.89,3.09,0.79625,229.0,1018,4231,2.2,3904.221666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5094,1,19.08,35.8,0.1,1.83375,46.0,1020,4306,4.2,4048.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5094,1,19.12,35.15,0.35,1.4562499999999998,42.0,1017,4236,3.4,3980.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5094,3,18.36,33.81,1.07,1.3450000000000002,354.0,1015,4206,3.5,3946.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5094,3,18.52,31.99,2.19,1.16625,355.0,1015,4219,3.4,3859.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5094,1,18.88,32.6,1.26,1.44875,35.0,1016,4221,3.1,3886.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5094,1,18.38,33.78,0.22000000000000003,1.38,45.0,1017,4257,2.8,3972.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5094,1,18.02,34.15,0.29,1.2462499999999999,306.0,1018,4316,2.8,4084.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5094,1,17.96,34.74,0.27,1.15,27.0,1017,4323,2.6,4041.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5095,3,22.92,35.55,0.42000000000000004,0.955,326.0,1021,4398,1.3,4150.667142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5095,3,23.38,33.43,1.58,0.835,143.0,1017,4396,1.2,4115.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5095,4,23.06,30.44,4.19,0.75875,343.0,1016,4384,1.0,4047.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5095,4,22.36,28.56,6.41,0.9537499999999999,348.0,1015,4397,1.6,4065.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5095,4,22.94,29.3,1.56,0.9412499999999999,333.0,1016,4422,1.4,4124.2300000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5095,3,22.28,30.35,1.1500000000000001,0.90375,325.0,1017,4395,1.2,4099.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5095,3,21.76,31.06,1.8800000000000001,0.80875,322.0,1017,4362,1.3,4021.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5095,1,22.4,30.93,2.6,0.8175,319.0,1017,4299,1.6,3999.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5096,1,20.04,34.88,0.0,2.3,29.0,1019,4362,4.9,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5096,1,20.16,34.8,0.02,1.4275,34.0,1015,4305,3.9,4096.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5096,1,20.03,32.82,0.9900000000000001,1.09125,118.0,1014,4272,2.5,3979.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5096,3,20.61,32.4,1.56,1.2325,61.0,1014,4260,2.5,3932.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5096,3,21.37,32.91,0.35,1.32125,49.0,1015,4272,3.2,4007.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5096,3,20.38,32.96,0.35000000000000003,1.02875,55.0,1016,4312,2.8,4013.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5096,3,20.18,32.07,1.4100000000000001,0.8437500000000001,42.0,1016,4325,1.7,3988.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5096,3,20.61,31.02,4.06,0.58,199.0,1016,4293,1.9,4005.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5097,1,23.78,32.51,0.0,2.025,263.0,1019,4356,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5097,1,23.68,32.65,0.0,1.9666666666666663,260.0,1015,4312,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5097,3,23.85,29.72,0.42666666666666664,1.7625,34.0,1014,4265,3.5,3856.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5097,3,23.45,29.94,0.0,1.6958333333333335,356.0,1014,4225,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5097,1,23.06,30.33,0.0,1.6791666666666667,20.0,1016,4238,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5097,1,22.37,30.87,0.0,1.9583333333333333,190.0,1016,4282,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5097,1,22.81,31.63,0.0,2.125,170.0,1016,4297,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5097,1,23.54,32.0,0.0,1.9458333333333333,177.0,1015,4270,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5098,3,20.46,32.46,0.48000000000000004,1.62,38.0,1020,4339,2.7,4104.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5098,3,21.06,31.62,1.2300000000000002,1.6925000000000001,34.0,1016,4340,2.1,4031.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5098,3,20.11,30.06,0.9199999999999999,1.5525,273.0,1014,4330,1.3,4001.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5098,3,19.79,29.4,1.6500000000000001,1.3712499999999999,49.0,1015,4309,1.9,3981.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5098,1,19.65,29.46,1.09,1.36625,62.0,1016,4319,2.2,4043.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5098,3,19.45,30.02,0.73,1.55375,28.0,1017,4343,1.5,4085.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5098,3,19.28,30.03,0.7,1.6462500000000002,358.0,1017,4346,1.7,4052.9020000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5098,3,19.49,29.78,0.8200000000000001,1.655,334.0,1017,4315,1.9,4010.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5099,3,25.38,36.1,2.28,1.1775,61.0,1020,4316,2.1,3975.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5099,1,25.25,34.7,1.96,1.25875,66.0,1016,4303,2.9,3997.1,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5099,4,25.23,33.11,4.78,1.7999999999999998,84.0,1014,4263,3.4,3917.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5099,3,24.84,32.67,9.349999999999998,2.13375,77.0,1014,4239,4.0,3937.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5099,3,24.75,32.73,0.22,1.7325,86.0,1015,4258,3.3,3993.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5099,4,24.36,33.62,0.1,1.3712499999999999,82.0,1016,4284,2.2,3964.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5099,3,24.09,34.22,1.1700000000000002,1.15125,85.0,1016,4274,2.5,3913.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5099,3,24.34,33.23,2.9,1.05375,81.0,1016,4239,2.1,3892.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5100,1,22.07,33.02,0.0,1.94875,298.0,1019,4362,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5100,1,22.69,33.04,0.0,1.95875,294.0,1015,4302,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5100,1,22.89,32.16,0.05,1.9662499999999998,289.0,1014,4266,4.3,3858.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5100,3,23.93,30.98,1.52,2.12875,27.0,1014,4236,4.2,3835.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5100,1,22.76,30.84,0.0,2.04875,319.0,1015,4237,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5100,1,21.86,31.25,0.0,1.8775000000000002,308.0,1016,4287,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5100,1,21.93,32.2,0.0,1.77125,291.0,1016,4315,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5100,1,22.53,32.69,0.01,1.7574999999999998,285.0,1015,4298,4.0,3925.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5101,3,24.46,36.92,0.55,1.52125,96.0,1020,4330,4.9,4076.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5101,3,24.47,35.84,2.0799999999999996,1.35625,108.0,1015,4326,3.7,4041.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5101,4,24.55,35.2,2.88,2.2424999999999997,95.0,1014,4299,5.5,3937.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5101,4,23.97,32.59,2.3200000000000003,2.64125,91.0,1014,4279,5.9,3941.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5101,4,24.1,33.74,0.43,2.4625,90.0,1015,4299,5.2,4021.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5101,3,23.8,34.99,0.01,1.7737499999999997,93.0,1016,4325,5.4,3993.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5101,3,23.33,36.18,0.35,1.01125,100.0,1016,4308,3.6,3949.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5101,3,23.05,35.53,0.68,0.8612499999999998,71.0,1015,4271,1.9,3994.3866666666668,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5102,1,14.36,27.91,0.4,0.73875,54.0,1023,4319,2.2,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5102,1,14.45,27.4,1.1400000000000001,0.66625,58.0,1020,4263,1.9,3993.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5102,1,14.97,25.31,2.9899999999999998,0.92875,334.0,1018,4239,2.2,3946.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5102,4,16.15,23.71,5.109999999999999,0.69,352.0,1018,4238,2.2,3891.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5102,1,14.62,23.87,3.8400000000000003,0.5625,23.0,1019,4240,1.5,3944.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5102,1,14.5,25.84,2.1599999999999997,0.8075,20.0,1020,4282,2.1,4016.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5102,1,14.98,25.8,2.4399999999999995,0.87,7.0,1020,4315,2.1,4015.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5102,3,15.54,25.02,3.0100000000000002,0.8574999999999999,3.0,1020,4300,2.1,3991.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5103,1,23.91,36.05,0.07,0.76,65.0,1022,4365,1.4,4093.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5103,3,23.71,35.01,0.19,0.6699999999999999,43.0,1017,4334,1.6,4088.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5103,3,23.25,32.87,0.97,0.845,71.0,1016,4289,1.1,4004.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5103,3,22.95,30.99,2.07,0.9875,103.0,1016,4287,1.6,3966.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5103,3,23.13,31.26,1.0299999999999998,0.8125,87.0,1017,4306,1.6,4013.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5103,3,23.24,32.54,0.59,0.7124999999999999,82.0,1018,4312,1.6,4037.5485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5103,3,22.71,32.37,1.06,0.57625,81.0,1018,4289,1.5,3911.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5103,3,22.78,32.0,1.34,0.5762499999999999,80.0,1017,4239,1.2,3922.5550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5104,1,16.1,31.52,0.1,1.71125,46.0,1021,4332,2.8,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5104,1,16.39,31.2,0.32,0.8200000000000001,22.0,1017,4271,1.8,3990.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5104,3,16.64,29.78,1.26,0.6074999999999999,308.0,1016,4240,1.9,3956.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5104,3,17.69,28.11,4.109999999999999,0.9237500000000001,36.0,1015,4239,1.7,3868.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5104,1,16.73,28.52,1.46,1.1824999999999999,22.0,1017,4236,1.9,3893.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5104,1,16.36,29.87,0.44999999999999996,0.94875,20.0,1018,4274,1.9,4053.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5104,1,16.53,30.34,0.61,0.77125,1.0,1018,4316,1.5,4036.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5104,3,16.81,30.4,0.67,0.68875,346.0,1017,4304,1.5,4023.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5105,1,23.51,31.81,0.0,4.025,303.0,1019,4351,6.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5105,1,23.62,31.96,0.0,3.479166666666667,299.0,1015,4288,6.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5105,1,22.77,31.32,0.02666666666666667,2.916666666666667,292.0,1014,4272,5.5,4000.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5105,1,23.54,30.32,0.043333333333333335,3.5416666666666665,303.0,1014,4232,5.6,3813.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5105,1,22.48,30.01,0.0,3.5375,305.0,1015,4220,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5105,1,21.74,30.31,0.0,2.975,304.0,1016,4264,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5105,1,20.98,31.03,0.0,2.3583333333333334,292.0,1016,4318,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5105,1,21.24,31.47,0.0,2.283333333333333,289.0,1015,4308,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5106,3,25.61,37.88,0.02,1.6712500000000001,109.0,1020,4365,4.7,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5106,1,25.71,37.03,0.24,1.4300000000000002,73.0,1015,4347,3.7,4102.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5106,3,25.79,34.62,1.4500000000000002,2.0700000000000003,105.0,1014,4307,4.2,4001.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5106,5,25.03,32.36,4.93,2.7874999999999996,84.0,1014,4307,5.6,3962.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5106,4,25.23,33.19,0.7799999999999999,2.1875,86.0,1015,4328,4.5,4020.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5106,4,25.32,34.48,0.02,1.74875,88.0,1016,4339,4.0,4069.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5106,3,25.09,34.7,1.07,1.2325,90.0,1016,4320,2.5,3923.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5106,3,24.75,34.31,1.2100000000000002,0.96375,96.0,1015,4276,2.1,3993.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5107,3,26.16,34.56,1.49,1.47125,69.0,1020,4317,2.3,3980.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5107,3,25.85,33.74,1.08,1.4725000000000001,70.0,1015,4308,3.1,4004.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5107,4,25.56,32.43,3.54,1.9537499999999999,91.0,1014,4271,3.8,3935.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5107,3,24.89,31.43,9.32,2.27,107.0,1014,4249,3.9,3929.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5107,3,24.78,31.62,0.0,1.86625,83.0,1015,4269,3.5,3969.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5107,4,24.67,32.25,0.04,1.38375,92.0,1016,4293,2.7,3974.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5107,3,24.66,33.09,0.36,1.1,94.0,1016,4281,2.3,3940.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5107,3,24.79,32.18,1.25,1.25,91.0,1016,4247,2.5,3934.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5108,3,22.82,36.69,0.52,1.36625,39.0,1020,4340,3.2,4080.6,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5108,3,23.39,35.97,0.5900000000000001,1.4212500000000001,34.0,1015,4335,2.9,4064.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5108,3,22.14,34.46,0.76,1.2525,318.0,1014,4321,2.3,4025.9,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5108,3,21.91,33.59,2.51,0.96375,58.0,1014,4299,2.1,3995.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5108,3,22.44,33.79,0.7,1.0837500000000002,60.0,1015,4311,2.9,4058.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5108,3,22.06,34.09,0.83,1.2325,80.0,1016,4335,1.9,4080.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5108,3,21.41,34.62,0.39,1.4925000000000002,248.0,1016,4342,2.9,4090.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5108,3,21.52,34.44,0.42,1.5575,273.0,1016,4309,3.2,4069.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5109,1,16.18,31.63,0.12,1.245,39.0,1022,4328,2.7,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5109,1,16.47,31.44,0.7200000000000001,0.6499999999999999,72.0,1018,4267,2.2,3933.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5109,1,16.99,29.37,3.1199999999999997,0.89625,319.0,1016,4243,2.2,3905.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5109,3,18.17,27.59,5.0600000000000005,0.68125,340.0,1016,4242,2.2,3877.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5109,1,16.62,28.19,2.8599999999999994,0.6174999999999999,26.0,1017,4243,1.6,3927.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5109,1,16.23,29.76,1.62,0.79375,11.0,1018,4285,2.2,3985.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5109,1,16.8,29.73,2.23,0.7462500000000001,357.0,1019,4316,2.3,3997.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5109,3,17.44,28.99,2.98,0.6825,3.0,1018,4297,2.4,3976.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5110,1,17.83,35.5,0.0,2.0199999999999996,27.0,1019,4331,4.4,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5110,1,18.02,34.83,0.16000000000000003,1.4175,21.0,1016,4273,3.2,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5110,3,18.14,33.71,0.58,1.55375,273.0,1014,4238,4.2,4000.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5110,3,18.58,31.61,2.39,1.10625,314.0,1014,4238,2.3,3879.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5110,1,18.36,33.19,0.61,1.52625,16.0,1015,4234,2.9,3974.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5110,1,17.96,33.47,0.02,1.355,29.0,1017,4278,2.7,4054.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5110,1,17.81,33.91,0.13,1.1125,1.0,1017,4323,2.5,4086.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5110,3,17.92,34.39,0.12,1.0325,304.0,1016,4315,3.2,4066.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5111,1,12.2,25.66,0.18,1.30375,56.0,1023,4337,2.5,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5111,1,12.35,25.78,0.68,0.8825,321.0,1019,4276,1.8,3978.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5111,1,13.05,23.84,2.44,0.8374999999999999,303.0,1018,4244,2.4,3940.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5111,3,14.5,22.65,4.890000000000001,0.7987500000000001,309.0,1018,4238,2.2,3880.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5111,1,13.2,22.94,2.38,0.8425,321.0,1019,4237,2.0,3927.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5111,1,12.85,24.57,1.19,0.86625,317.0,1020,4279,2.2,4029.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5111,1,13.05,25.03,1.3800000000000001,0.83875,312.0,1020,4311,2.3,3975.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5111,1,13.53,24.61,1.72,0.7637499999999999,315.0,1019,4296,2.1,3985.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5112,1,15.86,30.76,0.04,1.7937500000000002,356.0,1021,4339,3.3,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5112,1,16.19,30.53,0.32,1.03625,342.0,1017,4276,2.2,3971.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5112,1,16.38,29.37,1.3399999999999999,0.865,309.0,1016,4242,2.0,3928.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5112,5,17.4,27.6,4.16,1.09375,344.0,1016,4239,1.9,3857.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5112,1,16.53,28.16,1.1199999999999999,1.33875,354.0,1017,4235,2.1,3925.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5112,1,16.11,29.17,0.33999999999999997,1.18625,349.0,1018,4275,1.9,4051.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5112,1,16.21,29.78,0.42000000000000004,0.95625,328.0,1018,4314,1.8,4057.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5112,1,16.46,30.08,0.54,0.825,35.0,1018,4302,1.7,4016.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5113,1,15.65,29.79,0.0,2.1500000000000004,32.0,1020,4322,5.1,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5113,1,15.74,29.9,0.38,1.45875,3.0,1017,4246,3.5,4021.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5113,1,15.77,28.95,1.4300000000000002,1.4862499999999998,304.0,1015,4214,3.4,3925.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5113,3,16.23,27.35,3.51,1.3925,321.0,1015,4225,3.4,3894.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5113,1,15.83,27.85,0.46,1.7537499999999997,354.0,1016,4222,3.4,3945.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5113,1,15.34,28.39,0.13,1.475,11.0,1017,4260,3.4,4013.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5113,1,15.32,29.01,0.22000000000000003,1.2625,359.0,1018,4312,3.5,4075.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5113,1,15.41,29.56,0.22999999999999998,1.25375,351.0,1017,4313,3.1,3994.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5114,1,14.3,26.82,0.02,1.695,328.0,1022,4345,3.4,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5114,1,14.5,26.9,0.31,1.2337500000000001,319.0,1018,4284,2.3,3985.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5114,1,14.85,25.76,1.5300000000000002,1.17125,291.0,1017,4249,2.2,3939.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5114,3,16.04,24.03,4.4399999999999995,1.3112499999999998,306.0,1017,4240,2.6,3867.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5114,1,15.01,24.62,1.06,1.45125,321.0,1018,4237,2.8,3932.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5114,1,14.64,25.53,0.49,1.30625,316.0,1019,4281,2.6,4060.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5114,1,14.7,26.33,0.53,1.21375,78.0,1019,4314,2.3,4053.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5114,1,15.0,26.52,0.77,1.15375,57.0,1018,4301,2.2,4014.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5115,1,16.47,31.87,0.26,1.32125,82.0,1021,4332,3.0,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5115,1,16.47,31.14,0.44,1.36625,297.0,1018,4288,3.1,3994.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5115,1,16.34,29.25,2.1799999999999997,1.28875,288.0,1016,4259,2.7,3950.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5115,4,17.52,27.57,4.27,0.895,291.0,1016,4251,2.0,3899.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5115,1,16.59,27.58,2.9899999999999998,0.9125,76.0,1017,4257,2.0,4008.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5115,1,16.07,29.03,1.91,1.1825,289.0,1018,4303,2.5,4054.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5115,1,16.38,28.14,2.66,1.1825,287.0,1019,4328,2.3,4024.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5115,3,16.93,27.7,4.180000000000001,1.125,37.0,1018,4300,2.3,3992.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5116,1,17.48,32.68,0.02,1.6949999999999998,50.0,1021,4352,3.3,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5116,1,18.13,32.6,0.06,1.3675,41.0,1017,4288,2.6,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5116,1,19.11,30.89,1.6700000000000002,1.41125,280.0,1015,4254,2.6,3940.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5116,3,20.6,29.46,2.81,1.2750000000000001,305.0,1016,4239,2.8,3891.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5116,1,18.84,30.36,0.8099999999999999,1.37125,319.0,1017,4236,2.8,3967.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5116,1,18.23,31.07,0.3,1.45,31.0,1018,4284,2.7,4065.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5116,1,18.66,31.63,0.64,1.4499999999999997,296.0,1017,4309,2.8,4014.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5116,3,19.32,31.31,1.0,1.27,302.0,1017,4293,2.3,3969.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5117,1,18.82,32.93,0.26,1.0,54.0,1021,4322,2.2,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5117,1,18.76,32.29,0.79,0.9874999999999999,48.0,1018,4269,2.8,3983.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5117,1,18.98,30.21,2.23,1.1324999999999998,355.0,1016,4243,2.8,3960.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5117,4,20.09,28.57,4.369999999999999,0.84625,359.0,1016,4243,1.9,3875.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5117,1,18.85,28.03,4.05,0.67125,33.0,1017,4247,1.6,3932.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5117,1,18.86,30.23,2.19,0.90125,24.0,1018,4291,2.7,4040.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5117,1,19.25,29.79,2.27,0.9525,14.0,1019,4325,2.4,3995.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5117,3,19.85,29.17,3.1199999999999997,0.9237500000000001,15.0,1018,4307,2.2,3973.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5118,3,25.57,37.76,0.04,1.53625,82.0,1020,4365,3.6,4095.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5118,1,25.68,36.97,0.29000000000000004,1.28375,70.0,1015,4343,2.8,4097.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5118,3,25.69,34.39,1.09,1.95,118.0,1014,4300,3.6,3986.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5118,4,24.86,32.04,5.24,2.5975,90.0,1014,4299,4.5,3988.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5118,4,25.07,32.78,1.53,1.9862499999999998,85.0,1015,4319,4.1,4040.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5118,3,25.27,34.16,0.09,1.5550000000000002,93.0,1016,4331,3.1,4064.432,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5118,3,24.88,34.74,0.71,1.24,89.0,1016,4310,2.3,3944.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5118,3,24.73,34.1,1.12,0.99,99.0,1016,4265,1.7,3945.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5119,3,24.48,36.84,0.6799999999999999,1.5575,94.0,1020,4329,4.8,4074.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5119,3,24.51,35.82,2.04,1.38125,83.0,1015,4324,3.7,4035.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5119,4,24.6,35.13,3.13,2.2925,94.0,1014,4297,5.6,3935.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5119,4,24.0,32.65,2.3899999999999997,2.69625,87.0,1014,4277,5.9,3946.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5119,4,24.12,33.76,0.5,2.505,90.0,1015,4297,5.3,4039.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5119,3,23.81,34.97,0.01,1.8075,93.0,1016,4322,5.3,3998.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5119,3,23.33,36.21,0.31,1.03375,91.0,1016,4307,3.8,3947.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5119,3,23.09,35.53,0.64,0.89125,102.0,1015,4270,2.0,3988.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5120,3,20.49,32.34,0.42000000000000004,1.02625,313.0,1023,4402,1.9,4154.6900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5120,1,20.93,30.53,1.9700000000000002,0.925,286.0,1019,4405,1.5,4126.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5120,3,20.58,28.19,2.93,0.8049999999999999,309.0,1017,4405,1.5,4091.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5120,3,20.01,26.56,3.9699999999999998,1.03625,315.0,1017,4414,1.7,4072.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5120,4,20.99,27.59,1.37,1.0625,318.0,1018,4437,2.0,4147.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5120,3,20.41,28.25,1.04,1.0425,320.0,1019,4406,2.0,4123.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5120,1,19.48,29.09,1.81,1.1175,314.0,1019,4370,1.7,4029.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5120,1,19.72,29.21,1.92,1.13625,314.0,1018,4311,2.2,4022.7628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5121,1,20.92,30.94,0.0,2.42,357.0,1019,4357,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5121,1,21.23,31.03,0.0,2.2300000000000004,299.0,1015,4296,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5121,1,21.47,30.49,0.01,2.01125,285.0,1014,4266,4.2,3840.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5121,1,21.49,29.11,2.17,2.4375,303.0,1014,4242,4.4,3819.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5121,1,21.0,28.86,0.0,2.4625,312.0,1015,4237,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5121,1,20.62,29.28,0.0,2.0612500000000002,303.0,1016,4280,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5121,1,20.62,30.2,0.0,1.6175,259.0,1016,4320,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5121,1,20.97,30.7,0.0,1.55875,227.0,1015,4306,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5122,1,20.7,32.45,0.04,1.9875,349.0,1019,4302,4.2,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5122,1,21.05,32.4,0.21000000000000002,1.3537499999999998,351.0,1016,4255,3.2,3969.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5122,1,20.89,32.11,0.76,1.2925,330.0,1014,4208,2.7,3945.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5122,1,21.43,30.0,1.9899999999999998,1.09625,340.0,1014,4216,3.0,3930.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5122,3,21.6,29.56,2.5,1.3375,344.0,1015,4229,3.1,3914.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5122,1,20.93,29.64,1.12,1.2075,347.0,1016,4263,2.6,3979.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5122,1,20.65,31.39,0.5,1.2112500000000002,342.0,1017,4323,2.5,4062.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5122,1,20.42,32.08,0.17,1.30375,344.0,1016,4384,2.7,4146.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5123,1,17.64,32.39,0.1,1.7349999999999999,48.0,1020,4304,4.2,4047.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5123,1,17.67,31.76,0.26,1.5575,45.0,1017,4240,3.8,3983.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5123,3,16.94,30.64,0.88,1.3825,355.0,1015,4209,3.9,3950.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5123,3,17.19,29.07,1.47,1.13875,15.0,1015,4221,3.6,3859.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5123,1,17.58,29.61,1.27,1.46625,38.0,1016,4224,3.3,3895.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5123,1,17.11,30.75,0.26,1.40375,47.0,1017,4261,3.2,4008.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5123,1,16.69,30.94,0.27,1.3125,294.0,1018,4321,3.2,4090.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5123,1,16.66,31.5,0.27999999999999997,1.295,37.0,1017,4327,3.0,4048.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5124,1,15.32,27.57,0.15333333333333335,1.75,42.0,1021,4286,3.8,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5124,1,15.45,27.69,0.2866666666666666,1.5791666666666666,40.0,1018,4210,4.0,3986.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5124,1,15.66,27.58,0.47333333333333333,1.7125000000000001,23.0,1016,4215,5.0,3992.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5124,1,15.42,27.33,0.25333333333333335,1.7374999999999998,9.0,1016,4260,4.9,4049.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5124,1,15.24,27.29,0.5933333333333333,1.4416666666666667,10.0,1017,4293,4.1,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5124,1,15.42,27.38,0.4466666666666667,1.2166666666666668,39.0,1018,4326,3.3,4128.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5124,1,15.68,27.44,0.2866666666666667,1.4875,40.0,1018,4397,3.9,4186.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5124,1,15.77,27.9,0.02,1.675,30.0,1018,4440,4.3,4255.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5125,1,16.11,28.77,0.16,1.7125,52.0,1021,4287,4.0,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5125,1,16.23,28.86,0.29999999999999993,1.5333333333333332,50.0,1018,4212,4.0,3987.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5125,1,16.48,28.74,0.4666666666666667,1.6708333333333334,30.0,1016,4216,5.2,3993.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5125,1,16.19,28.5,0.25333333333333335,1.6791666666666665,16.0,1016,4261,4.9,4049.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5125,1,15.98,28.44,0.5866666666666667,1.4583333333333333,11.0,1017,4293,4.3,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5125,1,16.18,28.53,0.4666666666666667,1.2625,39.0,1018,4327,3.5,4128.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5125,1,16.44,28.58,0.29333333333333333,1.4791666666666667,39.0,1019,4398,4.0,4186.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5125,1,16.52,29.03,0.04666666666666667,1.6583333333333334,38.0,1018,4441,4.4,4255.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5126,1,17.19,32.31,0.18,1.30375,81.0,1021,4337,2.7,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5126,1,17.21,31.58,0.4,1.42,84.0,1018,4293,3.5,4001.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5126,1,16.93,29.78,2.11,1.1712500000000001,284.0,1016,4261,2.9,3950.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5126,4,18.17,28.21,4.0200000000000005,0.8625,44.0,1016,4253,1.9,3901.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5126,3,17.39,28.43,2.82,0.9237500000000001,291.0,1017,4259,2.2,4020.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5126,1,16.92,29.43,1.7600000000000002,1.1324999999999998,64.0,1018,4306,2.2,4059.368,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5126,1,17.14,28.48,2.48,1.11625,48.0,1018,4329,2.2,3983.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5126,1,17.58,28.07,4.289999999999999,1.03,44.0,1018,4299,2.1,3990.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5127,1,16.76,31.74,0.0,2.3725,25.0,1020,4346,4.7,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5127,1,17.07,31.78,0.06,1.7525,337.0,1017,4285,3.4,4020.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5127,3,17.0,31.3,0.37,1.4925,277.0,1015,4250,2.9,4027.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5127,3,18.0,29.5,3.84,1.72375,328.0,1015,4242,3.7,3885.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5127,1,17.46,29.54,0.27,2.105,334.0,1016,4236,3.9,4015.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5127,1,16.95,30.08,0.0,1.8175,333.0,1018,4281,3.5,4139.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5127,1,16.63,30.9,0.1,1.5675,46.0,1017,4320,3.0,4121.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5127,3,16.81,31.48,0.04,1.4,257.0,1017,4309,2.8,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5128,1,20.31,34.26,0.0,2.27375,52.0,1020,4360,4.2,4138.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5128,1,20.14,34.23,0.0,1.9949999999999999,332.0,1016,4313,3.2,4077.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5128,3,20.54,31.17,0.5499999999999999,1.7075,193.0,1014,4267,3.1,3913.1666666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5128,3,20.25,31.37,0.12,2.04625,36.0,1015,4234,3.8,4023.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5128,3,19.86,31.65,0.02,1.8762500000000002,49.0,1016,4249,3.4,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5128,1,19.16,32.37,0.04,1.90375,54.0,1017,4291,3.2,4144.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5128,1,19.8,33.38,0.0,1.9025,197.0,1016,4303,2.7,4068.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5128,3,20.57,33.68,0.04,1.80125,210.0,1016,4276,2.1,4048.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5129,1,20.49,34.58,0.0,2.033333333333333,270.0,1019,4362,3.8,4133.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5129,1,20.51,34.52,0.006666666666666667,1.8708333333333333,273.0,1015,4309,3.0,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5129,1,20.86,32.21,0.49000000000000005,1.7916666666666665,227.0,1014,4268,2.9,3921.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5129,3,21.33,31.94,0.4733333333333333,1.8875,278.0,1015,4236,3.6,3947.0833333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5129,1,20.42,32.08,0.08,1.7833333333333334,330.0,1016,4239,3.5,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5129,1,19.58,32.72,0.006666666666666667,1.8083333333333333,287.0,1016,4288,3.3,4137.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5129,1,19.98,33.31,0.13666666666666666,1.9125,232.0,1016,4309,3.0,3978.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5129,3,20.77,33.58,0.29333333333333333,1.8958333333333333,229.0,1016,4285,2.9,3983.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5130,1,20.21,33.44,0.0,2.11125,283.0,1020,4364,4.0,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5130,1,20.29,33.29,0.02,1.9625000000000001,285.0,1015,4309,3.3,4059.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5130,1,20.46,31.38,0.7400000000000001,1.7650000000000001,249.0,1014,4268,3.6,3920.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5130,3,21.04,30.59,0.5700000000000001,1.90125,293.0,1015,4235,3.5,3919.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5130,1,20.08,30.81,0.08,1.77625,297.0,1016,4236,3.6,4030.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5130,1,19.15,31.42,0.0,1.8275000000000001,296.0,1017,4288,3.4,4056.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5130,1,19.28,32.3,0.03,1.91625,243.0,1016,4311,3.3,4023.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5130,1,19.9,32.64,0.07,1.9300000000000002,239.0,1016,4288,3.5,4009.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5131,1,19.89,31.54,0.060000000000000005,1.3599999999999999,314.0,1019,4301,4.5,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5131,1,20.26,31.64,0.08,1.60375,314.0,1016,4254,6.0,3991.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5131,1,20.31,31.46,0.07,2.01375,307.0,1014,4210,6.7,3990.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5131,3,20.63,30.48,0.37,1.86375,308.0,1014,4217,5.4,3965.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5131,3,21.26,29.69,0.7599999999999999,1.53,308.0,1015,4233,4.4,3971.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5131,1,20.4,29.61,0.91,1.33875,313.0,1016,4272,4.0,3989.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5131,1,20.26,30.53,0.22999999999999998,1.5275,308.0,1017,4336,5.1,4122.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5131,1,20.17,31.23,0.08,1.72125,311.0,1016,4393,5.4,4186.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5132,1,17.53,27.68,0.12000000000000001,1.7125,356.0,1019,4301,3.4,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5132,1,17.93,27.68,0.28,1.3162500000000001,358.0,1016,4255,2.6,3969.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5132,1,17.89,27.52,0.8500000000000001,1.2962500000000001,336.0,1014,4209,2.7,3948.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5132,1,18.3,26.01,1.8199999999999998,1.0775000000000001,346.0,1014,4216,2.5,3944.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5132,3,18.45,25.62,2.33,1.0,348.0,1015,4230,2.3,3914.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5132,1,17.87,25.59,1.2000000000000002,1.03875,357.0,1016,4264,2.0,3980.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5132,1,17.66,26.94,0.6000000000000001,1.03125,346.0,1017,4325,1.9,4066.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5132,1,17.51,27.52,0.32,1.1175,351.0,1016,4386,2.2,4149.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5133,1,22.02,31.37,0.0,3.4124999999999996,45.0,1019,4307,6.5,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5133,1,21.82,30.67,0.0,3.1375,40.0,1016,4256,5.9,4015.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5133,1,21.76,30.21,0.0,3.075,4.0,1014,4247,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5133,1,21.49,29.93,0.0,2.9833333333333334,352.0,1014,4309,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5133,3,21.66,30.15,0.0,3.2583333333333337,357.0,1015,4344,5.3,4155.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5133,1,21.7,30.19,0.0,2.9458333333333337,11.0,1015,4389,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5133,1,21.73,30.23,0.0,2.6791666666666663,20.0,1016,4444,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5133,1,22.0,30.72,0.0,3.191666666666667,18.0,1016,4474,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5134,1,18.07,34.25,0.0,1.9375,47.0,1019,4322,4.7,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5134,1,17.97,33.46,0.18,1.69375,42.0,1016,4272,4.6,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5134,3,17.79,32.17,0.29000000000000004,1.6625,265.0,1015,4232,5.4,4018.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5134,3,18.4,30.61,1.44,1.10125,288.0,1014,4238,3.1,3889.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5134,1,18.08,31.44,1.0899999999999999,1.5350000000000001,32.0,1016,4236,3.5,3979.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5134,1,17.83,32.24,0.19,1.52875,48.0,1017,4278,3.4,4059.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5134,1,17.56,32.52,0.28,1.455,35.0,1017,4328,4.0,4101.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5134,3,17.76,32.93,0.27,1.26375,246.0,1017,4321,4.5,4072.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5135,3,21.57,35.52,0.1,1.00375,349.0,1021,4378,1.6,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5135,4,21.96,34.43,0.5700000000000001,0.95,345.0,1017,4345,1.7,4096.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5135,3,22.61,31.24,2.62,0.875,8.0,1016,4313,1.6,4009.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5135,5,22.71,29.33,6.340000000000001,1.12125,27.0,1016,4329,2.1,4004.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5135,4,22.86,29.67,2.38,1.0474999999999999,13.0,1017,4352,1.7,4040.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5135,3,21.96,30.73,0.97,0.895,4.0,1017,4338,1.5,4005.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5135,1,21.11,31.91,1.9499999999999997,0.8712500000000001,153.0,1018,4309,1.6,4005.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5135,1,21.35,30.95,2.7600000000000002,0.8250000000000001,354.0,1017,4248,1.3,3967.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5136,1,20.96,32.72,0.22,0.9075,351.0,1022,4390,1.8,4142.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5136,4,21.56,31.86,0.6900000000000001,0.8125,47.0,1017,4374,1.8,4122.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5136,3,21.35,29.29,1.56,0.8925000000000001,354.0,1016,4348,1.4,4038.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5136,5,20.99,26.71,8.33,1.395,101.0,1016,4366,2.3,4034.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5136,4,21.41,26.93,2.26,1.18,15.0,1017,4392,1.7,4088.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5136,3,20.56,28.67,0.79,0.90375,10.0,1017,4373,1.8,4080.4987499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5136,1,20.02,29.44,1.47,0.77625,332.0,1018,4343,1.9,4041.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5136,1,20.27,28.62,3.39,0.81375,347.0,1017,4278,1.8,3990.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5137,1,19.48,31.11,0.013333333333333334,1.5875000000000001,62.0,1020,4292,4.6,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5137,1,19.48,31.52,0.05333333333333334,1.5583333333333333,70.0,1017,4228,4.5,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5137,1,19.85,31.37,0.060000000000000005,1.5541666666666667,56.0,1015,4221,4.1,4003.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5137,1,19.76,31.13,0.06,1.5250000000000004,359.0,1015,4259,3.8,4054.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5137,1,19.61,31.07,0.08,1.4375,12.0,1016,4286,3.9,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5137,1,19.88,31.05,0.05333333333333334,1.4791666666666665,78.0,1016,4324,3.7,4096.233333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5137,1,20.27,31.07,0.04,1.55,51.0,1017,4391,3.9,4203.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5137,1,20.23,31.29,0.0,1.6291666666666667,46.0,1017,4432,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5138,1,16.46,31.54,0.12,1.6724999999999999,47.0,1021,4330,2.8,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5138,1,16.66,31.16,0.37000000000000005,0.8049999999999999,32.0,1017,4270,1.9,3989.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5138,3,16.83,29.66,1.45,0.57125,348.0,1016,4239,1.7,3931.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5138,3,17.87,28.18,3.98,0.82,43.0,1016,4239,1.7,3868.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5138,1,16.91,28.43,1.54,1.125,22.0,1017,4236,2.0,3894.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5138,1,16.55,29.83,0.48,0.87125,31.0,1018,4274,2.0,4053.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5138,1,16.72,30.3,0.67,0.72,13.0,1018,4316,1.6,4039.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5138,3,17.03,30.32,0.78,0.63,351.0,1018,4305,1.4,4024.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5139,1,16.39,31.62,0.12000000000000001,1.1,2.0,1023,4339,2.3,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5139,1,16.67,31.55,0.49000000000000005,0.83375,354.0,1019,4277,1.4,3996.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5139,1,17.49,29.39,2.31,0.8425,320.0,1017,4244,2.3,3953.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5139,3,19.09,28.3,4.6000000000000005,0.725,327.0,1017,4238,2.2,3878.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5139,1,17.5,28.51,2.3,0.75375,346.0,1018,4237,1.8,3949.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5139,1,17.01,30.14,1.12,0.8287500000000001,340.0,1019,4278,1.9,3973.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5139,1,17.31,30.61,1.61,0.8300000000000001,333.0,1019,4311,2.2,3975.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5139,3,18.07,30.0,1.92,0.7887500000000001,346.0,1019,4295,2.0,3969.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5140,3,23.98,36.1,0.31999999999999995,1.7550000000000001,17.0,1019,4318,3.4,3931.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5140,3,23.11,35.47,0.32999999999999996,1.6875,46.0,1015,4291,3.4,3967.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5140,3,23.01,32.8,4.93,1.89125,49.0,1014,4241,4.2,3882.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5140,3,22.8,32.25,0.48000000000000004,2.10625,47.0,1015,4203,4.2,3891.6875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5140,3,22.12,32.49,0.04,2.1125,56.0,1016,4223,3.6,4039.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5140,3,21.3,33.06,0.0,1.5225,65.0,1016,4263,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5140,3,21.05,34.31,0.0,1.6287500000000001,106.0,1016,4259,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5140,3,22.28,34.43,0.13,1.63,73.0,1015,4229,3.7,3900.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5141,1,21.21,33.1,0.09,1.10375,354.0,1022,4383,1.7,4135.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5141,1,21.1,32.42,1.4200000000000002,0.75875,299.0,1018,4403,1.6,4106.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5141,4,22.12,28.91,4.09,0.56,337.0,1016,4409,1.0,4047.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5141,5,21.93,26.51,13.23,0.9137500000000001,277.0,1016,4407,2.6,4074.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5141,3,21.06,28.45,1.4500000000000002,0.89625,252.0,1017,4417,1.6,4109.62375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5141,4,21.07,28.62,1.95,0.74125,261.0,1018,4404,1.3,4071.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5141,3,20.72,29.53,2.13,0.7575000000000001,260.0,1018,4381,1.5,4030.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5141,1,20.77,29.66,2.23,0.8674999999999999,340.0,1017,4346,1.9,3995.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5142,1,23.8,37.73,0.0,0.98875,42.0,1020,4384,3.6,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5142,4,24.29,37.04,0.25,1.2762499999999999,37.0,1015,4374,3.1,4114.75,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5142,4,24.13,33.41,3.8600000000000003,1.2625,42.0,1014,4345,3.0,3979.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5142,5,23.82,31.92,8.81,1.68,42.0,1014,4356,4.3,3996.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5142,4,23.82,32.02,6.74,1.34125,22.0,1015,4371,3.8,4045.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5142,4,23.88,33.74,0.73,1.1725,17.0,1016,4376,2.7,4042.35375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5142,3,23.84,33.0,2.89,0.8162499999999999,23.0,1016,4352,1.9,4039.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5142,3,23.3,32.64,4.04,0.6187499999999999,83.0,1015,4298,1.4,3940.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5143,1,19.54,30.66,1.84,0.8887499999999999,48.0,1023,4324,1.9,4052.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5143,1,19.56,29.04,2.82,1.0125,33.0,1018,4310,2.4,4020.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5143,3,19.65,27.7,3.04,0.87625,40.0,1017,4266,2.0,3896.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5143,4,19.4,26.81,3.7399999999999998,1.2,55.0,1017,4257,2.2,3922.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5143,3,19.65,26.9,1.29,1.105,30.0,1018,4277,3.1,3974.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5143,3,19.74,27.7,0.95,1.2225,308.0,1019,4293,2.7,4005.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5143,3,18.58,28.53,1.8,1.13375,306.0,1019,4275,2.9,3955.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5143,3,18.48,28.27,2.4499999999999997,0.93625,232.0,1018,4231,2.2,3921.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5144,1,21.96,35.05,0.23000000000000004,1.27875,235.0,1021,4389,2.2,4130.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5144,3,22.24,34.52,0.11,1.3175000000000001,228.0,1016,4401,3.0,4144.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5144,3,22.14,31.34,3.7199999999999998,1.03,212.0,1015,4387,2.3,4091.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5144,3,21.93,28.1,14.73,1.52125,261.0,1015,4386,2.9,4053.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5144,3,21.89,28.88,4.84,1.72,310.0,1016,4395,2.7,4084.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5144,3,21.56,29.4,4.82,1.38625,286.0,1017,4396,2.2,4081.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5144,3,21.17,29.98,4.19,1.19375,229.0,1017,4373,2.6,4050.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5144,3,21.0,29.95,4.75,1.075,193.0,1017,4330,2.3,4008.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5145,3,25.12,37.91,0.16999999999999998,1.3575,109.0,1019,4343,2.8,4110.113333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5145,3,24.78,36.72,1.17,1.13625,113.0,1015,4342,2.1,4078.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5145,3,24.96,34.49,1.62,1.8587500000000001,102.0,1014,4316,3.1,3978.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5145,3,24.75,33.48,2.71,2.52875,104.0,1014,4305,4.6,3981.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5145,4,24.33,34.37,0.32,2.19625,97.0,1015,4327,3.8,4022.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5145,3,24.27,35.41,0.48,1.71,95.0,1016,4344,3.2,4021.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5145,3,23.82,35.65,1.6800000000000002,0.8700000000000001,93.0,1016,4330,2.0,3942.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5145,3,23.6,34.83,2.35,0.52,109.0,1015,4290,1.7,3996.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5146,3,24.32,36.27,2.37,1.55375,79.0,1019,4321,3.1,3988.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5146,3,23.62,36.04,0.01,1.6375000000000002,83.0,1015,4297,4.4,3963.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5146,5,23.76,33.7,7.7,2.06625,66.0,1014,4256,5.0,3911.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5146,3,23.4,32.26,3.2299999999999995,2.2325,68.0,1014,4219,4.5,3923.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5146,3,22.6,33.3,0.1,2.2837500000000004,75.0,1015,4240,4.1,4052.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5146,3,22.33,34.04,0.0,1.82,77.0,1016,4275,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5146,3,21.76,35.54,0.0,1.77625,71.0,1016,4270,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5146,3,22.68,34.81,1.26,1.65625,65.0,1015,4242,4.0,3905.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5147,3,24.35,36.63,0.95,1.6037499999999998,81.0,1020,4328,4.4,4092.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5147,3,24.41,36.29,1.96,1.4324999999999999,87.0,1015,4324,4.6,4033.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5147,4,24.6,35.27,3.9400000000000004,2.4000000000000004,96.0,1014,4295,6.6,3941.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5147,4,24.09,33.3,1.86,2.78625,89.0,1014,4275,6.3,3951.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5147,4,24.19,34.17,0.71,2.605,89.0,1015,4295,6.4,4029.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5147,3,23.77,35.24,0.01,1.9674999999999998,91.0,1016,4321,5.6,3998.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5147,3,23.26,36.52,0.23,1.1412499999999999,91.0,1016,4306,4.8,3948.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5147,3,23.09,35.65,0.38999999999999996,0.9075,87.0,1015,4272,3.0,3991.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5148,1,21.3,33.43,0.0,2.166666666666667,280.0,1019,4358,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5148,1,21.09,33.51,0.0,1.9833333333333334,278.0,1015,4312,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5148,3,21.43,30.34,0.4033333333333333,1.7958333333333334,194.0,1014,4266,3.8,3850.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5148,3,21.28,30.86,0.02666666666666667,1.8749999999999998,331.0,1015,4230,4.4,3994.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5148,3,20.89,31.04,0.006666666666666667,1.7958333333333334,359.0,1016,4240,4.1,4094.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5148,1,20.06,31.71,0.006666666666666667,1.9416666666666669,257.0,1016,4285,3.9,4137.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5148,1,20.65,32.6,0.0,2.0041666666666664,191.0,1016,4301,3.7,3914.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5148,3,21.42,32.98,0.013333333333333334,1.85,199.0,1015,4274,3.5,4010.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5149,1,18.25,32.37,0.18000000000000002,1.67625,306.0,1021,4299,3.2,4065.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5149,1,18.21,31.48,0.43000000000000005,1.7062499999999998,44.0,1017,4245,3.9,3982.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5149,1,17.47,30.35,0.83,1.41625,355.0,1016,4208,4.4,3951.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5149,3,17.63,28.68,0.8300000000000001,1.19375,1.0,1016,4222,2.9,3933.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5149,1,18.18,29.15,1.92,1.49,38.0,1017,4227,3.1,3885.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5149,1,17.85,30.51,0.5800000000000001,1.4937500000000001,292.0,1018,4264,3.4,4013.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5149,1,17.35,30.75,0.43999999999999995,1.41625,34.0,1018,4325,3.6,4070.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5149,1,17.45,31.28,0.41000000000000003,1.44625,23.0,1018,4336,3.9,4085.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5150,1,22.03,33.93,1.65,1.0075,36.0,1023,4326,2.1,4060.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5150,1,22.06,32.16,2.26,1.13,240.0,1019,4310,2.3,3999.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5150,3,22.05,31.04,2.5900000000000003,0.99,26.0,1017,4263,2.1,3914.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5150,3,21.54,30.23,3.21,1.2425000000000002,30.0,1017,4255,2.5,3930.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5150,4,21.82,30.41,1.21,1.16125,3.0,1018,4276,3.6,3994.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5150,3,22.1,31.15,0.8999999999999999,1.3575,241.0,1019,4291,3.4,4023.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5150,3,21.22,32.01,1.5699999999999998,1.28375,307.0,1019,4271,3.4,3964.9733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5150,3,21.08,31.71,1.92,1.16,237.0,1018,4226,2.5,3902.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5151,3,21.3,35.28,0.1,1.8125,73.0,1020,4349,3.8,4101.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5151,3,21.27,35.37,0.24,1.1574999999999998,61.0,1016,4312,3.2,4034.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5151,3,20.73,32.36,1.8,0.66375,110.0,1015,4291,1.4,3947.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5151,3,20.5,31.38,2.8099999999999996,1.09125,86.0,1015,4272,2.1,3957.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5151,3,21.35,32.76,0.86,0.9175,92.0,1016,4285,2.6,4029.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5151,3,20.57,32.6,1.02,0.8425,89.0,1017,4320,1.6,4040.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5151,3,20.3,33.42,1.1600000000000001,0.9500000000000001,259.0,1017,4327,2.2,4020.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5151,3,20.44,32.45,1.52,0.92625,279.0,1017,4299,2.7,3987.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5152,1,21.29,35.61,0.31,1.3725,252.0,1021,4387,2.8,4127.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5152,3,21.52,34.75,0.15999999999999998,1.5074999999999998,238.0,1016,4400,3.7,4146.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5152,4,21.38,31.45,3.0199999999999996,1.13625,156.0,1015,4385,2.6,4085.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5152,3,21.26,28.23,7.199999999999999,1.475,282.0,1015,4382,3.2,4052.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5152,3,21.71,29.28,3.59,1.8325,315.0,1016,4393,3.9,4064.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5152,3,21.32,29.44,4.9,1.5,305.0,1017,4395,3.0,4084.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5152,3,20.92,30.48,3.49,1.42875,231.0,1017,4374,3.2,4085.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5152,1,20.35,30.48,3.5,1.29875,191.0,1017,4331,3.4,3997.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5153,1,17.73,30.11,0.006666666666666667,2.4958333333333336,73.0,1020,4297,5.5,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5153,1,17.53,30.4,0.03333333333333333,2.0708333333333337,41.0,1017,4239,4.7,4010.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5153,1,17.7,30.07,0.15333333333333332,1.5333333333333334,68.0,1015,4236,4.1,4016.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5153,1,17.19,29.85,0.18,1.5041666666666667,59.0,1016,4287,4.0,4070.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5153,3,17.39,29.84,0.06,1.6583333333333332,55.0,1016,4316,4.0,4089.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5153,1,17.86,29.75,0.16666666666666669,1.8625,73.0,1017,4357,4.2,4130.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5153,1,17.96,29.79,0.12666666666666668,1.9083333333333334,73.0,1018,4425,4.3,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5153,1,18.04,30.08,0.0,2.1125000000000003,74.0,1017,4450,4.6,4213.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5154,1,20.19,36.76,0.02,1.2237500000000001,54.0,1019,4335,3.5,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5154,1,20.31,35.61,0.13,1.4700000000000002,55.0,1015,4279,4.1,4018.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5154,3,20.38,34.21,0.30000000000000004,1.4787499999999998,238.0,1014,4234,4.5,3982.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5154,3,20.98,32.77,0.8400000000000001,1.11625,61.0,1014,4237,2.7,3907.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5154,3,21.24,34.46,0.8599999999999999,1.1437499999999998,60.0,1015,4244,2.6,3969.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5154,3,21.33,34.81,0.04,1.4337499999999999,60.0,1016,4285,3.8,4057.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5154,3,20.52,34.93,0.08,1.46625,62.0,1016,4332,4.2,4089.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5154,3,20.71,34.91,0.21000000000000002,1.30375,42.0,1016,4323,4.4,4065.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5155,1,20.41,32.57,0.06,2.13,36.0,1020,4338,5.5,4185.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5155,3,20.39,31.95,0.41,1.70875,49.0,1016,4308,5.3,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5155,1,19.35,30.16,0.73,1.37875,348.0,1015,4291,3.3,4001.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5155,3,19.38,28.91,2.54,1.3099999999999998,15.0,1015,4283,3.4,3993.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5155,3,19.88,28.69,2.3,1.33625,40.0,1016,4292,3.5,4001.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5155,3,19.07,28.61,2.42,1.2062499999999998,20.0,1017,4327,2.5,4034.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5155,3,18.79,30.08,1.07,1.13375,344.0,1017,4343,2.8,4086.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5155,1,19.14,29.94,0.95,1.08875,331.0,1017,4322,2.9,4045.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5156,1,21.04,32.67,1.58,1.0075,26.0,1024,4321,2.5,4049.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5156,3,21.18,31.52,2.38,1.095,8.0,1020,4304,2.9,3989.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5156,3,21.21,30.67,2.1999999999999997,1.1300000000000001,9.0,1018,4253,2.6,3926.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5156,3,20.55,29.77,1.9,1.2375,231.0,1018,4244,3.3,3938.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5156,3,20.7,29.84,1.16,1.325,345.0,1019,4267,4.7,3974.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5156,3,20.97,30.84,0.91,1.49125,223.0,1020,4282,4.6,3995.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5156,3,20.53,31.15,1.46,1.44125,305.0,1020,4262,4.3,3983.7628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5156,1,20.37,30.86,1.79,1.3425,308.0,1019,4215,3.7,3893.39,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5157,3,21.15,34.83,0.006666666666666667,2.2583333333333333,30.0,1021,4363,4.2,4140.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5157,3,20.99,34.72,0.04666666666666667,1.6916666666666664,30.0,1017,4313,2.7,4077.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5157,4,20.77,32.25,0.8333333333333334,1.4374999999999998,315.0,1015,4274,2.6,3962.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5157,3,20.42,32.26,0.52,1.8041666666666667,55.0,1016,4246,3.6,3970.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5157,3,20.11,32.46,0.13333333333333333,1.8041666666666667,54.0,1017,4263,3.2,4079.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5157,1,19.77,33.16,0.16666666666666666,1.3041666666666667,63.0,1017,4300,2.6,4081.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5157,3,20.33,33.28,0.7666666666666666,1.1,235.0,1017,4307,1.7,3987.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5157,1,20.92,33.05,0.9333333333333333,0.8458333333333333,249.0,1017,4281,1.4,3983.7666666666673,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5158,1,16.34,31.02,0.3,1.49875,41.0,1020,4302,2.8,4084.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5158,1,16.69,30.61,0.44,1.3712499999999999,47.0,1017,4256,2.3,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5158,1,16.93,30.03,0.51,1.445,357.0,1016,4205,3.4,3970.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5158,1,17.47,28.71,1.38,1.2875,288.0,1016,4216,2.8,3924.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5158,3,18.03,27.94,2.42,1.2175,20.0,1017,4232,2.1,3950.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5158,1,17.31,28.8,0.8599999999999999,1.18,37.0,1018,4265,2.3,4010.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5158,1,17.05,30.11,0.32,1.37875,29.0,1018,4328,2.7,4104.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5158,1,16.76,30.45,0.21999999999999997,1.4124999999999999,298.0,1018,4377,2.6,4186.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5159,1,19.81,34.55,0.0,1.90125,302.0,1019,4358,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5159,1,20.37,34.5,0.0,1.74125,292.0,1015,4298,3.2,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5159,1,20.99,33.25,0.41000000000000003,1.7175,31.0,1014,4262,3.4,3940.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5159,3,22.22,31.84,1.98,1.7925000000000002,28.0,1015,4238,3.6,3894.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5159,1,20.67,32.36,0.04,1.8437499999999998,314.0,1015,4237,3.7,3992.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5159,1,19.91,32.76,0.0,1.70875,304.0,1016,4286,3.5,3879.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5159,1,20.2,33.64,0.02,1.7,285.0,1016,4311,3.4,3877.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5159,1,20.88,33.89,0.13,1.57375,278.0,1015,4295,3.3,3944.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5160,1,21.03,34.15,0.2,0.935,12.0,1023,4374,1.9,4109.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5160,3,20.9,33.23,0.24999999999999997,1.0675,350.0,1018,4333,2.4,4088.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5160,3,20.57,32.12,0.4600000000000001,1.085,359.0,1017,4276,2.6,3985.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5160,3,20.31,30.11,1.25,0.9249999999999999,12.0,1017,4279,2.3,3967.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5160,3,20.85,30.11,1.02,0.89625,10.0,1018,4303,1.9,4005.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5160,3,20.87,31.1,0.69,0.925,338.0,1019,4300,2.0,4021.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5160,3,20.5,31.48,0.81,0.8862500000000001,330.0,1019,4274,1.8,3944.5266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5160,1,20.74,31.3,0.89,0.8262499999999999,354.0,1018,4217,1.7,3912.666,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5161,3,23.63,37.11,0.13,1.1662499999999998,155.0,1020,4351,2.1,4123.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5161,3,23.54,34.63,1.18,1.1125,157.0,1016,4347,1.9,4099.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5161,4,23.81,33.28,4.119999999999999,1.5462500000000001,112.0,1014,4328,2.1,3991.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5161,3,22.96,32.87,2.14,2.4325,101.0,1014,4323,3.4,4017.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5161,3,22.42,32.06,2.01,1.92375,114.0,1015,4342,2.9,4019.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5161,3,21.95,32.88,0.75,1.41375,110.0,1016,4357,2.3,4054.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5161,3,22.5,34.33,4.23,0.92625,114.0,1016,4341,1.5,3971.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5161,3,22.27,33.67,4.859999999999999,0.66875,51.0,1016,4301,1.4,4008.861666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5162,3,24.77,37.74,0.19,1.4875,95.0,1020,4346,4.0,4113.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5162,3,24.76,36.71,0.86,1.3175000000000001,68.0,1015,4338,3.4,4038.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5162,3,24.76,34.87,1.1300000000000001,1.925,90.0,1014,4301,3.5,3990.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5162,4,24.26,31.92,4.1,2.49625,87.0,1014,4292,4.5,3957.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5162,4,24.45,33.41,0.24000000000000002,2.1075,86.0,1015,4311,4.8,4032.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5162,4,24.38,34.66,0.02,1.5662500000000001,106.0,1016,4330,3.9,4077.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5162,3,24.19,35.64,1.08,0.9837500000000001,87.0,1016,4311,2.9,3922.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5162,3,23.65,34.59,1.18,0.8275,61.0,1015,4271,1.7,3968.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5163,3,23.54,36.8,0.12,0.95875,308.0,1020,4397,1.2,4145.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5163,3,24.03,35.78,0.84,0.875,323.0,1016,4403,1.3,4122.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5163,4,24.08,32.25,3.69,0.9875,341.0,1014,4400,1.9,4041.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5163,5,23.68,29.6,11.38,1.4325,343.0,1015,4406,3.0,4079.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5163,4,23.66,29.82,3.33,1.1099999999999999,334.0,1016,4429,2.1,4130.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5163,3,22.81,31.54,1.7600000000000002,1.0037500000000001,328.0,1017,4406,1.5,4102.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5163,1,22.55,31.41,3.26,0.9175,315.0,1016,4372,1.3,4032.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5163,1,22.94,32.62,2.8,0.8425,92.0,1016,4314,1.2,3980.9449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5164,1,23.7,34.54,2.0799999999999996,1.02625,17.0,1021,4308,2.3,3974.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5164,1,23.35,32.68,2.6799999999999997,0.8200000000000001,4.0,1017,4280,1.5,3957.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5164,5,23.08,30.48,7.39,1.0575,43.0,1015,4213,1.9,3851.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5164,4,22.62,30.35,3.98,1.4275,52.0,1016,4184,3.2,3871.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5164,3,21.95,29.88,1.06,0.95875,35.0,1017,4212,1.6,3926.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5164,3,21.48,30.45,0.77,0.7362500000000001,6.0,1017,4251,1.6,3980.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5164,3,21.38,31.2,2.16,0.63625,340.0,1017,4240,1.5,3947.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5164,1,21.97,30.4,3.71,0.67125,340.0,1017,4203,1.3,3882.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5165,1,21.31,34.17,0.06,0.99625,303.0,1022,4386,1.8,4138.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5165,3,21.14,33.34,1.04,0.8375,293.0,1017,4404,1.6,4114.834,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5165,4,22.14,29.67,0.41000000000000003,0.5312500000000001,326.0,1015,4407,1.1,4047.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5165,5,22.05,27.06,31.79,1.0625,284.0,1015,4403,2.5,4074.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5165,3,21.09,28.56,3.02,1.005,271.0,1016,4414,2.0,4122.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5165,4,21.09,28.79,2.51,0.77625,255.0,1017,4403,1.7,4076.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5165,3,20.56,29.95,2.8600000000000003,0.7775,265.0,1017,4380,1.4,4030.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5165,3,20.87,29.7,3.28,0.74125,288.0,1017,4343,1.5,4007.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5166,1,21.9,34.05,1.53,1.0375,36.0,1022,4332,1.7,4049.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5166,1,21.78,32.15,1.7400000000000002,1.18,20.0,1018,4315,2.0,4019.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5166,3,21.75,30.12,2.57,1.045,40.0,1016,4269,1.7,3943.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5166,5,21.25,29.43,4.18,1.27,32.0,1016,4263,2.0,3939.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5166,3,21.48,29.74,1.16,1.1612500000000001,5.0,1017,4282,2.8,4013.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5166,3,21.78,30.32,0.86,1.3162500000000001,305.0,1018,4296,2.4,4025.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5166,3,20.89,31.52,1.6199999999999999,1.2125,237.0,1018,4277,2.4,3952.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5166,3,20.75,31.28,1.72,1.14875,332.0,1018,4232,1.8,3914.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5167,3,24.32,35.96,0.03,1.5187499999999998,355.0,1020,4310,2.9,3995.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5167,3,24.23,34.68,0.9,1.4537499999999999,13.0,1015,4280,2.7,3945.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5167,5,23.91,32.28,7.36,1.52875,81.0,1014,4218,3.5,3871.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5167,3,23.71,31.8,0.8099999999999999,1.8450000000000002,38.0,1015,4184,4.1,3870.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5167,3,23.01,31.59,0.01,1.68,35.0,1016,4208,3.9,3866.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5167,3,22.35,32.36,0.01,1.2725,17.0,1016,4250,2.8,3904.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5167,3,22.1,33.3,0.09,1.2,6.0,1016,4245,2.4,3987.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5167,3,23.27,32.91,2.12,1.1875,26.0,1016,4210,2.2,3924.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5169,1,18.15,32.33,0.16,1.72,351.0,1020,4298,3.1,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5169,1,18.74,32.41,0.19,1.8575,344.0,1017,4256,4.1,3973.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5169,1,18.66,31.96,0.38999999999999996,2.15375,329.0,1015,4206,5.1,3981.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5169,1,19.28,30.63,0.98,1.9462499999999998,328.0,1015,4215,3.5,3942.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5169,3,20.4,29.79,1.86,1.5775000000000001,331.0,1016,4232,2.9,3950.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5169,1,19.62,30.02,1.23,1.3975,350.0,1017,4268,2.8,4002.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5169,1,19.33,31.48,0.43,1.7625,342.0,1017,4330,3.5,4101.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5169,1,18.89,31.98,0.18000000000000002,1.9549999999999998,335.0,1017,4384,3.8,4154.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5170,3,23.23,35.24,0.4,1.7625000000000002,148.0,1020,4339,3.4,4067.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5170,3,22.78,36.23,0.26,1.47125,153.0,1016,4318,3.1,4040.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5170,3,23.01,33.88,0.44,1.8800000000000001,140.0,1014,4292,3.3,3970.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5170,3,22.44,32.44,0.14,2.0875,121.0,1015,4262,3.6,3994.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5170,3,22.49,33.6,0.15000000000000002,2.0175,118.0,1016,4283,3.7,4094.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5170,3,21.98,34.25,0.03,1.795,135.0,1016,4312,3.2,4052.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5170,3,21.89,34.88,0.35,1.6075,163.0,1016,4314,2.6,4052.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5170,3,22.4,34.44,0.8500000000000001,1.0375,186.0,1016,4279,2.1,3974.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5171,1,21.71,35.21,0.02,2.11375,34.0,1019,4335,5.5,4156.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5171,3,21.35,34.17,0.18000000000000002,2.315,41.0,1016,4316,5.1,4042.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5171,1,20.6,32.92,0.11,1.94125,304.0,1014,4292,3.9,4039.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5171,3,21.11,32.18,1.19,1.6800000000000002,336.0,1014,4285,3.3,3998.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5171,3,21.53,31.22,1.5199999999999998,1.75,18.0,1015,4294,3.4,3979.556666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5171,3,20.84,31.42,1.91,1.8362499999999997,7.0,1016,4328,3.5,4011.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5171,3,20.75,32.27,0.5,1.935,338.0,1017,4349,3.9,4088.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5171,1,20.86,32.51,0.41,1.7462500000000003,312.0,1016,4333,3.6,4078.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5172,1,20.25,34.09,0.24666666666666667,0.8625,43.0,1023,4365,2.0,4099.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5172,3,20.32,33.34,0.3066666666666667,1.0666666666666667,5.0,1019,4326,2.4,4068.476190476191,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5172,3,20.0,32.58,0.3533333333333334,1.1,354.0,1017,4268,2.5,3977.8888888888887,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5172,1,19.53,30.95,0.8600000000000001,0.95,341.0,1017,4269,2.3,3961.4761904761904,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5172,3,20.13,30.86,0.6666666666666667,1.0375,321.0,1018,4293,2.1,3988.708333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5172,3,20.22,31.58,0.6233333333333334,1.1,305.0,1019,4293,2.0,4014.9791666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5172,3,19.99,32.08,0.7166666666666667,1.0583333333333333,303.0,1019,4268,1.8,3978.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5172,1,20.1,31.81,0.86,0.9541666666666666,273.0,1019,4210,1.8,3916.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5173,1,20.32,31.66,1.08,0.87125,23.0,1023,4339,2.0,4071.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5173,1,20.32,30.7,1.3699999999999999,1.02875,359.0,1019,4315,1.9,4013.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5173,3,20.03,29.08,1.7499999999999998,1.0425,7.0,1017,4265,1.9,3962.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5173,3,19.26,28.2,2.14,1.2325,4.0,1018,4260,2.4,3957.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5173,3,19.07,28.36,1.2,1.25375,336.0,1019,4281,2.8,4009.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5173,3,19.54,29.01,0.86,1.40125,304.0,1019,4292,2.6,4033.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5173,3,19.62,29.68,1.17,1.31125,267.0,1019,4271,2.6,3989.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5173,3,19.46,29.27,1.43,1.17,308.0,1019,4223,1.9,3925.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5174,1,22.28,34.37,0.19,0.955,308.0,1022,4385,1.6,4139.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5174,1,22.36,32.98,2.7199999999999998,0.82375,282.0,1017,4402,1.7,4101.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5174,4,23.04,29.44,4.42,0.79625,295.0,1015,4411,1.5,4054.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5174,5,22.72,27.35,14.430000000000001,1.09125,306.0,1015,4417,2.5,4098.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5174,3,22.52,28.38,3.38,0.98375,289.0,1016,4423,2.0,4145.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5174,4,22.33,28.81,2.16,0.84125,67.0,1017,4404,2.1,4085.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5174,3,22.05,30.12,2.01,0.845,288.0,1017,4378,2.0,4042.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5174,1,21.57,30.49,3.0,0.8625,296.0,1017,4334,2.2,4013.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5175,1,20.62,33.34,0.6900000000000002,0.75875,34.0,1025,4337,2.6,4053.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5175,3,20.85,33.01,0.8899999999999999,0.93,7.0,1021,4300,3.2,4012.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5175,3,20.56,32.42,0.8600000000000001,1.03625,3.0,1019,4242,2.9,3980.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5175,1,19.58,32.01,0.5900000000000001,1.1087500000000001,350.0,1019,4234,2.9,3978.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5175,1,19.32,31.99,0.68,1.2575,323.0,1020,4262,4.0,4035.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5175,3,19.92,32.41,0.54,1.37875,298.0,1021,4271,3.9,4028.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5175,3,20.89,32.76,0.7699999999999999,1.25,299.0,1021,4248,3.4,4004.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5175,3,20.64,32.35,1.2800000000000002,1.15375,298.0,1020,4194,3.1,3906.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5176,3,22.42,35.38,0.16000000000000003,0.9987499999999999,354.0,1021,4388,1.7,4141.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5176,4,23.02,34.52,0.54,1.025,50.0,1017,4372,1.7,4121.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5176,3,22.9,31.55,1.59,1.07125,29.0,1015,4346,1.3,4016.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5176,5,22.56,29.0,9.440000000000001,1.52,98.0,1015,4364,2.5,4030.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5176,4,22.81,29.14,2.63,1.3,19.0,1016,4389,1.7,4081.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5176,3,22.06,30.95,0.73,1.01375,15.0,1017,4372,1.6,4065.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5176,1,21.53,31.82,1.5899999999999999,0.8250000000000001,341.0,1017,4343,1.9,4057.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5176,1,21.77,30.89,3.6499999999999995,0.84625,357.0,1017,4278,1.7,3965.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5177,3,19.77,30.96,1.09,1.195,49.0,1023,4338,2.3,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5177,3,19.9,30.62,1.93,0.72125,61.0,1019,4338,1.9,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5177,3,19.3,28.32,2.79,0.52875,11.0,1017,4327,1.2,4015.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5177,1,19.34,27.37,3.9299999999999997,0.73,76.0,1017,4307,1.4,3993.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5177,1,18.77,27.77,2.74,0.6174999999999999,89.0,1018,4317,1.7,4025.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5177,1,18.42,28.29,2.31,0.525,87.0,1019,4344,1.1,4082.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5177,1,18.64,28.46,2.36,0.5225,69.0,1019,4344,1.3,4017.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5177,1,19.02,28.03,2.55,0.545,236.0,1019,4308,1.4,4026.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5178,1,17.88,31.73,0.19333333333333333,1.8874999999999997,22.0,1019,4254,5.7,4029.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5178,1,18.05,31.75,0.26333333333333336,1.9666666666666668,353.0,1016,4191,5.7,3937.566666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5178,1,18.29,31.63,0.30666666666666664,1.7958333333333334,332.0,1015,4191,5.0,3997.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5178,1,18.14,31.58,0.46,1.8416666666666668,7.0,1015,4251,5.0,4055.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5178,1,17.89,31.39,0.39333333333333337,1.725,10.0,1015,4293,5.3,4066.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5178,1,17.78,31.2,0.42666666666666664,1.6916666666666667,23.0,1017,4335,5.3,4139.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5178,1,18.06,31.5,0.26,1.6375,228.0,1017,4396,4.8,4157.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5178,1,18.42,32.02,0.08666666666666667,1.6625,220.0,1017,4440,5.4,4239.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5179,1,19.54,30.99,0.8,0.86625,33.0,1024,4352,2.7,4084.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5179,3,19.64,30.35,0.87,0.9875,6.0,1020,4323,2.9,4081.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5179,3,19.28,28.92,1.3,0.9875,356.0,1018,4273,3.1,3985.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5179,3,18.65,27.22,1.48,1.06625,68.0,1018,4270,2.7,3948.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5179,3,18.85,27.46,1.32,1.1425,319.0,1019,4291,3.7,3989.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5179,3,18.9,28.36,0.8400000000000001,1.275,297.0,1020,4298,3.5,4013.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5179,3,18.83,28.72,1.0999999999999999,1.17,292.0,1020,4276,3.2,3968.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5179,3,18.72,28.2,1.48,1.04125,304.0,1020,4224,2.4,3922.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5180,1,17.37,28.32,0.84,0.9000000000000001,37.0,1025,4350,3.0,4081.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5180,3,17.5,27.78,1.0,0.9875,348.0,1021,4320,3.2,4078.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5180,3,17.21,26.59,1.2,0.99625,352.0,1019,4268,3.5,3980.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5180,3,16.52,25.01,1.3199999999999998,1.10125,348.0,1019,4265,3.2,3951.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5180,3,16.74,25.21,1.28,1.17,318.0,1020,4288,4.3,4001.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5180,3,16.85,26.03,0.8200000000000001,1.3787500000000001,279.0,1021,4295,4.0,4009.287142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5180,3,16.91,26.35,1.1300000000000001,1.23,293.0,1021,4272,3.6,3972.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5180,3,16.72,25.87,1.47,1.0575,292.0,1020,4218,2.9,3909.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5181,3,23.82,36.1,0.51,1.18625,0.0,1020,4310,2.4,3936.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5181,3,23.89,34.49,5.04,1.0799999999999998,20.0,1016,4282,2.6,3938.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5181,5,23.53,32.17,7.339999999999999,1.3575,76.0,1014,4222,2.9,3870.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5181,4,23.19,31.61,1.61,1.71625,45.0,1015,4189,3.5,3882.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5181,3,22.6,31.66,0.31,1.475,39.0,1016,4214,3.3,3875.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5181,3,22.27,32.35,0.38,0.84,25.0,1016,4253,2.2,3909.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5181,3,21.92,33.39,0.8400000000000001,0.87,6.0,1016,4245,2.4,3971.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5181,3,22.91,32.21,3.43,0.97875,75.0,1016,4210,2.4,3912.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5182,1,18.53,29.68,0.8,0.8775,35.0,1025,4352,2.8,4082.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5182,3,18.63,29.11,0.9400000000000001,0.9712500000000001,344.0,1020,4321,3.1,4079.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5182,3,18.29,27.85,1.19,0.9675,276.0,1018,4270,3.4,3982.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5182,3,17.63,26.18,1.34,1.0425,62.0,1019,4267,3.1,3953.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5182,3,17.88,26.39,1.28,1.1375000000000002,319.0,1020,4289,4.2,3987.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5182,3,17.95,27.25,0.8400000000000001,1.3,279.0,1021,4296,3.9,4010.7157142857145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5182,3,17.95,27.57,1.11,1.17875,293.0,1020,4273,3.5,3974.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5182,3,17.79,27.1,1.47,1.0175,292.0,1020,4220,2.8,3917.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5183,1,20.66,34.71,0.0,1.82125,32.0,1019,4359,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5183,1,21.18,34.67,0.0,1.7287499999999998,295.0,1016,4300,3.2,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5183,3,21.54,33.35,1.98,1.7225000000000001,282.0,1014,4264,3.4,3943.9,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5183,3,22.67,32.05,0.55,1.775,314.0,1015,4237,3.4,3893.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5183,1,21.14,32.42,0.01,1.85,312.0,1016,4237,3.5,4028.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5183,1,20.4,32.82,0.0,1.69875,308.0,1017,4288,3.4,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5183,1,20.77,33.71,0.01,1.5287499999999998,291.0,1016,4313,3.3,3999.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5183,1,21.49,33.92,0.11,1.44875,44.0,1016,4295,3.1,4001.0825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5184,1,16.86,32.11,0.04,2.0462499999999997,29.0,1020,4318,4.2,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5184,1,16.89,31.97,0.45999999999999996,1.26625,6.0,1017,4238,3.5,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5184,3,16.69,30.97,1.34,1.2850000000000001,341.0,1015,4206,2.4,3921.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5184,3,16.72,29.27,3.5300000000000002,1.33375,338.0,1015,4218,2.9,3879.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5184,1,16.85,29.91,0.6000000000000001,1.5375,1.0,1016,4218,3.1,3954.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5184,1,16.36,30.33,0.09,1.3462500000000002,23.0,1017,4253,2.6,4012.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5184,1,16.11,30.96,0.21000000000000002,1.15875,348.0,1018,4309,2.3,4037.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5184,1,15.96,31.53,0.16999999999999998,1.1025,22.0,1017,4318,2.3,4100.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5185,1,18.3,31.68,0.48,0.5925,46.0,1021,4318,2.3,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5185,1,18.15,31.0,1.02,0.62625,19.0,1018,4265,2.0,3952.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5185,1,18.39,29.33,2.5,0.79875,327.0,1016,4239,1.9,3931.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5185,4,19.37,27.26,3.66,0.6699999999999999,338.0,1016,4238,1.5,3890.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5185,1,18.15,27.5,3.27,0.53375,14.0,1017,4242,1.6,3947.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5185,1,18.16,29.42,2.34,0.67875,12.0,1018,4283,1.7,4021.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5185,1,18.58,29.1,2.14,0.7325,357.0,1019,4320,1.8,4013.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5185,3,19.2,28.52,2.82,0.77125,11.0,1018,4305,1.7,3993.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5186,1,21.51,36.48,0.08,1.2375,66.0,1019,4335,3.3,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5186,3,21.02,35.75,0.24,1.15375,60.0,1016,4281,3.0,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5186,3,21.0,35.08,0.5,1.0425,225.0,1014,4245,2.4,3995.5660000000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5186,3,21.82,34.02,0.61,0.825,185.0,1014,4248,2.4,3986.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5186,3,21.44,33.8,1.12,0.8325,51.0,1015,4255,1.5,3977.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5186,3,21.26,34.1,0.77,1.0825,60.0,1016,4301,2.1,4069.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5186,3,21.63,33.07,0.88,1.0462500000000001,39.0,1017,4337,2.3,4071.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5186,1,21.98,32.8,2.1199999999999997,0.9450000000000001,210.0,1016,4317,2.1,4026.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5187,3,22.75,36.74,0.05,0.8724999999999999,283.0,1020,4392,1.7,4141.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5187,3,23.54,35.42,0.63,1.00875,33.0,1016,4393,1.9,4136.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5187,4,23.05,32.83,4.95,1.27625,357.0,1014,4376,2.7,4017.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5187,5,22.66,30.44,12.73,1.5474999999999999,8.0,1014,4383,4.2,4048.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5187,4,22.53,30.44,8.29,1.3512499999999998,344.0,1015,4396,2.9,4078.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5187,4,22.34,31.65,0.98,1.1324999999999998,321.0,1016,4393,2.4,4039.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5187,3,22.57,31.88,2.8400000000000003,0.89,302.0,1016,4367,1.6,4047.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5187,3,22.02,31.26,5.619999999999999,0.8,282.0,1016,4312,1.7,3955.5,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5188,1,17.8,28.48,0.75,0.5549999999999999,347.0,1025,4397,1.4,4128.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5188,3,18.25,27.16,1.5700000000000003,0.375,320.0,1020,4379,1.3,4116.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5188,3,17.87,25.32,3.01,0.28750000000000003,335.0,1019,4358,1.1,4050.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5188,4,17.27,23.1,3.62,0.6074999999999999,353.0,1019,4378,1.5,4045.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5188,4,18.57,23.73,1.75,0.55,328.0,1020,4401,1.4,4102.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5188,3,17.63,25.18,1.13,0.47375,327.0,1020,4378,1.6,4111.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5188,3,16.77,25.75,1.55,0.5075000000000001,313.0,1021,4345,1.5,4059.308571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5188,3,16.95,24.84,2.3,0.43875000000000003,305.0,1020,4276,1.4,3980.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5189,1,21.17,31.88,0.03333333333333333,1.925,337.0,1020,4275,4.4,4023.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5189,1,21.18,32.16,0.09666666666666668,1.625,75.0,1016,4213,3.8,3969.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5189,1,21.46,32.37,0.25333333333333335,1.4166666666666665,323.0,1015,4189,3.8,4002.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5189,1,21.7,32.04,0.5066666666666667,1.4083333333333334,325.0,1015,4222,3.6,3995.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5189,1,21.23,31.86,0.3566666666666667,1.2791666666666668,321.0,1015,4250,3.5,4029.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5189,1,21.36,31.26,0.9633333333333334,1.1333333333333333,331.0,1016,4299,2.7,4041.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5189,1,21.31,31.71,0.6399999999999999,1.2708333333333335,319.0,1017,4364,3.3,4098.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5189,1,21.62,32.09,0.09999999999999999,1.6083333333333334,326.0,1017,4413,4.0,4188.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5190,1,21.1,36.63,0.1,1.22375,36.0,1020,4329,3.8,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5190,1,21.02,35.73,0.41,0.9862500000000001,36.0,1017,4272,2.1,4014.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5190,3,20.46,33.97,1.56,0.8799999999999999,248.0,1015,4235,2.2,3931.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5190,3,21.39,32.59,2.9299999999999997,0.72,25.0,1015,4237,1.5,3872.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5190,1,21.0,33.4,1.6400000000000001,0.8162499999999999,40.0,1016,4237,2.2,3919.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5190,1,20.73,34.43,0.51,0.91625,42.0,1017,4277,1.8,4060.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5190,3,20.62,34.91,0.54,0.8412499999999999,43.0,1018,4322,1.6,4054.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5190,3,20.92,34.9,0.77,0.8262500000000002,352.0,1017,4313,1.7,4034.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5191,1,21.97,37.75,0.1,0.94125,65.0,1019,4328,2.9,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5191,1,21.49,36.9,0.4,0.8837499999999999,47.0,1016,4275,3.5,4006.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5191,1,21.32,35.73,1.05,0.9412500000000001,334.0,1014,4242,2.9,3967.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5191,3,22.27,34.12,1.33,0.60625,161.0,1014,4242,1.7,3897.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5191,3,21.65,34.04,1.83,0.5575,41.0,1015,4249,1.5,3943.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5191,3,21.78,35.23,1.51,0.75375,44.0,1016,4294,2.3,4050.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5191,3,22.07,34.58,1.37,0.9099999999999999,23.0,1016,4332,2.5,4057.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5191,3,22.6,34.39,2.32,0.75125,37.0,1016,4314,1.9,4012.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5192,3,20.57,34.8,0.28,0.82,329.0,1023,4370,1.8,4127.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5192,3,20.63,33.35,0.8700000000000001,0.72875,315.0,1019,4337,1.9,4102.357142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5192,3,20.59,32.41,1.09,0.7875,314.0,1018,4306,1.7,4035.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5192,3,20.26,30.64,1.5300000000000002,0.7249999999999999,308.0,1018,4323,1.4,4010.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5192,4,21.25,30.95,0.99,0.6499999999999999,300.0,1019,4345,1.4,4051.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5192,3,20.76,31.56,0.8200000000000001,0.65875,296.0,1019,4322,1.2,4042.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5192,1,20.1,32.13,1.1700000000000002,0.6287499999999999,294.0,1019,4293,1.3,4031.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5192,3,20.24,31.36,1.6099999999999999,0.5874999999999999,296.0,1019,4225,1.3,3944.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5193,1,21.18,36.1,0.0,2.3925,36.0,1019,4356,4.4,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5193,1,21.0,35.96,0.08,1.4625,30.0,1015,4301,3.8,4054.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5193,1,20.5,33.14,0.77,1.05375,35.0,1014,4276,2.0,3993.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5193,3,20.91,32.52,3.33,1.145,52.0,1014,4267,2.2,3949.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5193,3,21.58,33.32,0.65,1.2425,44.0,1015,4279,2.6,4022.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5193,3,21.16,33.17,1.23,1.055,38.0,1016,4320,2.1,4010.085,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5193,3,20.74,33.54,1.2400000000000002,0.82375,353.0,1017,4334,2.0,4012.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5193,3,20.86,31.94,2.61,0.58625,8.0,1016,4306,2.1,4019.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5194,1,20.64,35.03,0.0,2.1574999999999998,53.0,1020,4348,4.6,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5194,3,20.81,34.71,0.17,1.72125,66.0,1016,4307,4.4,4029.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5194,4,20.26,32.56,0.61,1.3325,7.0,1014,4289,3.2,4013.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5194,3,19.99,31.27,3.08,1.36625,38.0,1014,4278,3.4,3982.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5194,3,20.58,31.97,1.22,1.5,70.0,1015,4287,4.1,4011.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5194,3,20.29,31.53,1.54,1.3737499999999998,66.0,1016,4324,2.8,3963.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5194,3,19.9,33.09,1.2,1.20875,341.0,1017,4338,3.3,4056.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5194,3,19.97,32.4,0.96,1.07125,321.0,1016,4313,2.8,4007.4575,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5195,3,24.7,37.74,0.11,1.52125,92.0,1020,4351,3.8,4117.556666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5195,3,24.78,36.89,0.72,1.3787500000000001,99.0,1015,4339,3.2,4047.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5195,3,24.74,34.52,1.0,1.9675,78.0,1014,4301,3.3,3987.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5195,4,24.17,31.82,4.39,2.55125,88.0,1014,4294,4.3,3959.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5195,4,24.43,33.25,0.45,2.10375,85.0,1015,4314,4.6,4034.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5195,4,24.4,34.51,0.01,1.5887499999999999,95.0,1016,4331,3.7,4076.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5195,3,24.2,35.5,1.2599999999999998,1.07625,89.0,1016,4312,2.8,3924.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5195,3,23.69,34.43,0.8500000000000001,0.8624999999999999,70.0,1015,4271,1.6,3986.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5196,3,23.5,36.38,0.16999999999999998,1.075,116.0,1020,4359,2.1,4113.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5196,3,23.27,34.72,0.9500000000000001,0.94875,108.0,1015,4352,2.1,4073.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5196,3,23.41,32.68,3.25,1.32125,95.0,1014,4330,2.3,3979.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5196,3,22.66,31.36,2.29,2.1875,87.0,1014,4330,3.8,4023.0714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5196,3,22.53,31.71,1.9899999999999998,1.75375,78.0,1015,4347,3.0,4020.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5196,3,22.05,32.36,0.7899999999999999,1.39875,96.0,1016,4361,2.6,4022.39,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5196,3,22.45,32.78,3.83,0.7987500000000001,103.0,1016,4343,1.7,3963.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5196,3,22.44,31.97,3.82,0.5249999999999999,111.0,1015,4302,1.4,3972.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5197,1,24.09,34.26,0.07,1.53375,335.0,1020,4385,2.7,4119.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5197,3,24.5,33.53,0.14,1.6125,327.0,1016,4402,3.6,4150.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5197,3,23.57,31.43,0.5700000000000001,1.4500000000000002,317.0,1014,4391,3.1,4114.067999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5197,4,23.59,27.84,1.9799999999999998,1.30625,335.0,1014,4380,2.1,4030.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5197,3,23.57,28.56,2.4400000000000004,1.43875,334.0,1015,4395,2.6,4105.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5197,3,24.13,28.74,4.09,1.395,333.0,1016,4397,2.6,4089.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5197,3,23.51,29.22,2.4499999999999997,1.3962500000000002,328.0,1017,4378,2.5,4105.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5197,1,22.79,30.35,0.78,1.53625,337.0,1016,4343,3.4,4059.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5198,3,24.35,38.59,0.01,0.8674999999999999,213.0,1020,4377,1.9,4132.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5198,1,24.03,36.99,0.6699999999999999,0.8412499999999999,155.0,1015,4379,1.6,4120.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5198,3,24.24,34.66,3.4,0.9525,128.0,1014,4355,2.4,4053.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5198,3,24.16,31.22,4.2700000000000005,1.03625,28.0,1014,4361,2.3,4046.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5198,5,23.64,31.87,4.1899999999999995,0.93,28.0,1015,4367,2.0,3998.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5198,3,23.7,33.32,2.18,0.8387499999999999,3.0,1016,4382,1.7,4086.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5198,3,23.88,33.39,2.37,0.6299999999999999,188.0,1016,4358,1.7,4078.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5198,3,23.54,33.18,5.55,0.55875,284.0,1015,4310,2.3,3955.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5199,1,15.63,28.52,0.04,1.9375000000000002,339.0,1021,4343,3.6,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5199,1,15.88,28.58,0.34,1.2875,332.0,1018,4280,2.6,4012.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5199,1,15.97,27.53,1.2500000000000002,1.175,302.0,1016,4245,2.3,3953.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5199,5,17.0,25.73,4.21,1.2999999999999998,327.0,1016,4239,2.5,3856.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5199,1,16.14,26.25,0.91,1.5325,41.0,1017,4235,2.7,3951.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5199,1,15.73,27.05,0.27,1.3875,331.0,1018,4278,2.4,4053.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5199,1,15.75,27.77,0.33,1.23125,312.0,1018,4314,2.3,4050.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5199,1,15.96,28.18,0.52,1.12125,310.0,1018,4302,2.1,4034.032,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5200,3,22.33,32.14,0.10333333333333333,1.6708333333333334,356.0,1020,4382,2.7,4135.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5200,3,22.74,31.38,0.18333333333333335,1.7375000000000003,331.0,1016,4408,3.7,4162.166666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5200,3,22.2,29.42,0.3533333333333333,1.5833333333333333,309.0,1014,4402,3.1,4152.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5200,3,21.39,26.93,0.41999999999999993,1.2208333333333332,24.0,1015,4398,2.5,4132.266666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5200,1,20.94,27.79,1.1866666666666668,1.2666666666666666,356.0,1016,4412,1.9,4144.166666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5200,3,21.69,27.55,1.5133333333333332,1.4541666666666668,343.0,1017,4407,2.4,4130.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5200,1,21.42,28.37,0.4933333333333334,1.65,333.0,1017,4390,3.2,4079.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5200,1,20.76,28.61,0.31,1.604166666666667,328.0,1016,4367,3.9,4075.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5201,1,16.31,28.48,0.08,1.2875,46.0,1023,4354,2.9,4109.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5201,1,16.57,28.39,0.31,0.8,20.0,1019,4295,2.2,4013.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5201,1,17.1,26.6,2.86,0.96625,299.0,1017,4262,2.1,3948.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5201,3,18.35,25.56,3.05,0.9087500000000001,337.0,1018,4241,2.3,3891.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5201,1,16.69,26.46,1.1600000000000001,0.8299999999999998,349.0,1019,4244,2.3,3981.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5201,1,16.26,27.05,0.65,0.8825000000000001,317.0,1020,4291,2.2,4047.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5201,1,16.86,27.09,1.04,0.8987499999999999,323.0,1020,4314,2.0,3983.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5201,3,17.61,26.72,2.05,0.78375,306.0,1019,4291,1.7,3950.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5202,1,16.92,31.22,0.0,2.62875,334.0,1020,4345,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5202,1,17.13,31.4,0.08,1.775,325.0,1016,4284,3.3,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5202,3,16.94,30.97,0.31,1.49625,9.0,1015,4248,2.9,4023.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5202,3,17.93,29.06,3.59,1.7712499999999998,8.0,1015,4241,3.6,3883.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5202,1,17.43,29.12,0.17,2.175,331.0,1016,4236,4.2,4016.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5202,1,16.9,29.65,0.06,1.85,333.0,1017,4279,3.6,4137.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5202,1,16.51,30.43,0.06,1.52125,306.0,1017,4321,3.1,4148.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5202,1,16.58,31.02,0.1,1.32,274.0,1017,4311,3.0,4096.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5203,1,16.72,31.58,0.0,2.1175,337.0,1020,4343,4.0,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5203,1,17.06,31.51,0.23,1.52,332.0,1017,4281,2.6,4015.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5203,3,17.07,30.89,0.99,1.225,290.0,1015,4246,2.1,3925.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5203,3,18.07,29.0,4.03,1.43,328.0,1015,4241,2.7,3855.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5203,1,17.37,29.4,0.5900000000000001,1.795,336.0,1016,4235,3.1,3952.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5203,1,16.93,29.98,0.16,1.54625,333.0,1017,4280,2.6,4057.78,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5203,1,16.79,30.77,0.15000000000000002,1.3175000000000001,309.0,1018,4317,2.1,4020.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5203,3,16.95,31.31,0.22,1.255,286.0,1017,4305,1.9,4017.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5204,1,18.4,35.49,0.0,1.9500000000000002,45.0,1019,4320,4.6,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5204,1,18.36,34.78,0.16,1.6587500000000002,38.0,1016,4269,4.0,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5204,1,18.38,33.68,0.37,1.72,284.0,1014,4232,4.9,3997.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5204,3,18.95,31.7,1.88,1.08625,307.0,1014,4237,2.8,3890.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5204,1,18.56,32.63,0.8600000000000001,1.49125,28.0,1015,4233,3.3,3951.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5204,1,18.21,33.48,0.16999999999999998,1.48625,45.0,1016,4274,3.1,4053.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5204,1,18.05,33.87,0.3,1.4100000000000001,24.0,1017,4325,3.4,4036.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5204,3,18.19,34.31,0.26,1.2625,348.0,1016,4320,3.8,4049.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5205,1,19.28,34.06,0.0,1.90375,33.0,1021,4351,3.7,4104.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5205,1,19.68,33.97,0.06999999999999999,1.5625,302.0,1017,4291,2.9,4027.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5205,3,20.05,32.98,0.8200000000000001,1.5325,269.0,1015,4256,2.9,3962.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5205,3,21.15,30.8,4.23,1.5925,287.0,1016,4241,3.3,3864.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5205,1,20.05,31.67,0.45000000000000007,1.665,307.0,1017,4239,3.4,3999.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5205,1,19.53,32.32,0.18,1.58875,301.0,1018,4284,3.2,4066.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5205,1,19.65,33.24,0.21000000000000002,1.56,279.0,1018,4318,3.1,4075.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5205,3,20.1,33.65,0.28,1.4875,275.0,1017,4304,3.0,4034.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5206,1,16.03,30.52,0.24000000000000002,1.54125,42.0,1020,4303,2.7,4087.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5206,1,16.37,30.04,0.44,1.38375,48.0,1017,4256,2.4,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5206,1,16.63,29.4,0.5,1.44125,356.0,1016,4205,3.3,3970.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5206,1,17.17,28.08,1.42,1.28375,356.0,1016,4217,2.8,3924.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5206,3,17.66,27.35,2.4699999999999998,1.1875,25.0,1017,4232,2.1,3950.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5206,1,16.96,28.21,0.8599999999999999,1.18375,42.0,1018,4265,2.5,4010.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5206,1,16.71,29.51,0.31,1.36625,30.0,1018,4328,2.7,4103.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5206,1,16.43,29.87,0.21999999999999997,1.40375,24.0,1018,4377,2.6,4185.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5207,1,17.03,30.53,0.0,2.51625,26.0,1020,4329,4.6,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5207,1,17.17,30.62,0.28,1.895,323.0,1017,4257,3.4,4024.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5207,1,17.47,30.21,0.86,2.0212499999999998,293.0,1015,4220,3.5,3909.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5207,3,17.56,28.29,2.6,2.1325,304.0,1015,4226,3.9,3869.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5207,1,17.18,28.6,0.5,2.165,315.0,1016,4220,3.6,3955.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5207,1,16.61,29.02,0.08,1.86125,319.0,1017,4258,3.5,4101.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5207,1,16.25,29.71,0.18,1.72125,284.0,1017,4316,3.6,4138.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5207,1,16.25,30.3,0.12,1.6912500000000001,295.0,1017,4325,3.5,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5208,3,18.94,32.77,0.02,2.63,43.0,1020,4366,4.7,4136.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5208,1,18.85,32.61,0.06,1.8912499999999999,48.0,1016,4310,3.9,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5208,3,18.46,30.75,1.01,1.53375,72.0,1015,4276,4.0,3970.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5208,3,18.64,30.75,0.8300000000000001,2.16125,60.0,1015,4253,4.4,3962.388333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5208,3,18.93,30.71,0.16,2.1087499999999997,59.0,1016,4268,4.2,4105.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5208,1,18.17,31.27,0.25,1.43875,58.0,1017,4306,2.9,4081.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5208,1,18.55,31.08,1.31,0.92125,83.0,1017,4316,2.3,3944.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5208,3,18.83,30.37,2.03,0.5,260.0,1017,4287,1.7,3965.8325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5209,1,20.25,36.57,0.06,1.42,61.0,1019,4332,2.2,4106.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5209,3,20.19,35.52,0.12,1.4162499999999998,66.0,1016,4276,2.9,4016.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5209,1,20.13,34.22,0.6200000000000001,1.36875,278.0,1014,4234,3.4,3957.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5209,4,21.02,33.21,1.07,1.17875,52.0,1014,4237,2.2,3911.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5209,3,20.79,33.87,1.01,1.1875,52.0,1015,4244,1.5,3952.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5209,3,20.81,34.72,0.13,1.3375,54.0,1016,4286,2.5,4066.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5209,3,20.53,34.88,0.16,1.3675000000000002,52.0,1016,4333,2.8,4036.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5209,3,20.7,34.87,1.02,1.2675,40.0,1016,4320,2.5,4013.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5210,1,19.31,33.12,0.0,3.0300000000000002,326.0,1020,4345,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5210,3,19.67,33.3,0.04,2.40875,318.0,1016,4283,4.3,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5210,3,19.55,32.84,0.11000000000000001,2.24625,272.0,1014,4249,4.5,4022.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5210,3,20.22,31.02,4.9799999999999995,2.4675000000000002,310.0,1015,4240,5.0,3877.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5210,1,19.87,30.88,0.08,2.8,325.0,1016,4235,5.1,4054.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5210,1,19.36,31.44,0.02,2.34125,326.0,1017,4275,4.4,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5210,1,18.91,32.29,0.02,1.8712499999999999,297.0,1017,4320,3.9,4150.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5210,1,19.02,32.86,0.0,1.6875,267.0,1016,4312,3.8,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5211,1,17.38,32.19,0.0,1.7675,308.0,1020,4352,3.4,4106.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5211,1,18.02,32.11,0.06,1.47375,276.0,1017,4290,2.7,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5211,1,19.01,30.48,1.45,1.5175,274.0,1015,4255,2.7,3939.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5211,3,20.48,29.02,2.5700000000000003,1.4625,300.0,1016,4239,2.9,3890.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5211,1,18.71,29.96,0.63,1.475,328.0,1017,4236,2.9,3964.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5211,1,18.1,30.58,0.21000000000000002,1.5475,34.0,1018,4284,2.8,4066.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5211,1,18.54,31.17,0.49,1.55,289.0,1017,4309,2.9,4010.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5211,3,19.18,30.95,0.83,1.3575,298.0,1017,4293,2.4,3968.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5212,1,21.1,31.81,0.0,2.208333333333333,15.0,1019,4314,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5212,1,21.4,32.06,0.013333333333333334,1.5375,331.0,1015,4265,3.4,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5212,1,21.22,31.79,0.08333333333333333,1.4166666666666667,297.0,1013,4218,2.8,3973.9666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5212,3,21.96,30.22,0.7733333333333333,1.8208333333333333,313.0,1014,4224,3.5,3919.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5212,3,21.92,29.96,0.7633333333333333,1.9541666666666668,321.0,1015,4234,4.0,3941.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5212,1,21.19,30.18,0.08,1.6083333333333334,323.0,1016,4267,3.4,4019.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5212,1,20.75,30.9,0.01,1.5125000000000002,305.0,1016,4327,3.2,4122.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5212,1,20.56,31.6,0.006666666666666667,1.6416666666666666,307.0,1016,4372,3.4,4206.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5213,1,15.55,28.52,0.04,2.3912500000000003,341.0,1020,4319,4.5,4031.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5213,1,15.59,28.65,0.39,1.7487499999999998,335.0,1017,4247,3.0,3985.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5213,1,16.07,28.08,1.16,1.6825,306.0,1015,4210,2.8,3909.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5213,3,16.15,26.48,2.4200000000000004,2.005,348.0,1015,4222,3.3,3915.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5213,1,15.86,26.67,1.08,1.97125,327.0,1016,4218,3.3,3905.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5213,1,15.28,27.12,0.22,1.7625000000000002,327.0,1017,4252,3.2,4110.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5213,1,14.9,27.83,0.16,1.565,309.0,1017,4312,3.2,4129.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5213,1,14.89,28.36,0.16,1.5587499999999999,311.0,1017,4328,3.2,4163.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5214,1,18.26,33.35,0.22666666666666666,2.091666666666667,44.0,1019,4263,5.1,4028.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5214,1,18.45,33.39,0.19666666666666668,2.1125,33.0,1016,4203,5.3,3966.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5214,1,18.58,33.42,0.24666666666666667,1.8874999999999997,16.0,1014,4203,4.3,4002.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5214,1,18.55,33.4,0.3133333333333333,1.9083333333333334,21.0,1014,4263,4.4,4057.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5214,3,18.39,33.22,0.33333333333333337,1.8333333333333335,233.0,1015,4302,4.7,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5214,1,18.38,32.94,0.35333333333333333,1.8375,39.0,1016,4342,5.0,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5214,1,18.56,33.24,0.17333333333333334,1.7458333333333336,39.0,1017,4409,4.8,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5214,1,18.83,33.71,0.1,1.7916666666666667,37.0,1016,4455,4.8,4264.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5215,1,15.97,26.4,0.9899999999999999,0.82875,47.0,1027,4372,1.7,4137.642857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5215,1,16.42,25.17,3.1100000000000003,0.8925000000000001,39.0,1022,4402,2.2,4118.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5215,3,16.32,24.87,2.34,1.13375,339.0,1020,4429,2.3,4151.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5215,3,16.7,24.49,1.29,1.2137499999999999,269.0,1020,4435,2.1,4117.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5215,4,16.39,24.88,1.14,1.375,294.0,1021,4445,2.1,4164.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5215,3,16.14,24.67,1.48,1.355,300.0,1021,4416,2.6,4125.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5215,3,16.08,25.42,1.59,1.5587499999999999,314.0,1022,4386,2.6,4100.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5215,3,15.72,25.86,1.07,1.6124999999999998,319.0,1021,4350,3.0,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5216,1,17.17,30.69,0.04,1.85375,20.0,1020,4333,3.7,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5216,1,17.3,30.18,0.22,1.06,15.0,1017,4275,2.1,4013.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5216,1,17.41,29.06,1.0,0.9712500000000001,250.0,1015,4238,2.2,3926.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5216,3,18.09,27.34,2.83,0.8174999999999999,335.0,1015,4239,2.0,3896.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5216,1,17.43,28.41,1.2200000000000002,1.2512500000000002,19.0,1016,4236,2.4,3955.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5216,1,17.15,28.78,0.25,0.9962500000000001,25.0,1018,4280,2.1,4057.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5216,1,17.09,29.33,0.24999999999999997,0.75375,13.0,1018,4323,1.4,4088.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5216,1,17.42,29.7,0.33,0.75625,250.0,1017,4314,1.3,4050.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5217,1,20.32,32.42,0.006666666666666667,2.0749999999999997,30.0,1021,4361,4.1,4139.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5217,3,20.11,32.39,0.04666666666666667,1.5041666666666664,34.0,1017,4313,2.8,4096.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5217,3,20.26,29.82,0.7499999999999999,1.3458333333333332,23.0,1015,4273,2.7,3945.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5217,3,19.61,29.73,0.5766666666666667,1.5875,73.0,1016,4245,3.3,3953.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5217,3,19.32,30.08,0.23333333333333336,1.5875000000000001,68.0,1017,4262,3.1,4087.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5217,1,18.99,30.8,0.15000000000000002,1.2833333333333332,107.0,1017,4298,2.7,4074.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5217,1,19.57,31.05,0.45,1.05,207.0,1017,4305,1.9,4018.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5217,3,20.18,31.06,0.7066666666666666,0.8875,238.0,1017,4278,1.4,4009.0666666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5218,3,24.75,33.52,0.48,1.32625,55.0,1020,4343,2.3,4117.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5218,3,25.11,32.58,1.06,1.3762500000000002,50.0,1016,4344,2.4,4041.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5218,3,23.58,31.24,0.5800000000000001,1.29625,322.0,1014,4337,2.0,4009.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5218,3,23.32,30.88,1.05,1.0425,64.0,1014,4316,1.7,4005.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5218,1,23.19,30.62,0.9100000000000001,1.10625,284.0,1015,4325,1.8,4050.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5218,3,22.92,31.08,0.47,1.2925,120.0,1016,4350,1.9,4111.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5218,3,22.63,30.84,0.42000000000000004,1.255,324.0,1017,4351,1.8,4058.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5218,3,22.69,30.93,0.62,1.26375,309.0,1016,4321,2.0,4026.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5219,1,18.66,33.81,0.02,1.97125,51.0,1020,4323,4.4,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5219,1,18.6,32.83,0.2,1.71625,44.0,1017,4274,4.7,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5219,1,18.34,31.44,0.24,1.535,246.0,1015,4230,5.5,4015.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5219,3,19.05,30.07,1.13,1.05875,268.0,1015,4238,3.2,3902.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5219,3,18.85,30.9,1.41,1.57625,41.0,1016,4238,3.8,3962.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5219,1,18.57,31.68,0.22,1.6087500000000001,51.0,1017,4280,3.8,4059.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5219,1,18.22,31.91,0.26,1.44875,52.0,1017,4329,4.3,4106.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5219,3,18.48,32.23,0.28,1.23375,262.0,1017,4324,4.8,4075.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5220,1,19.38,35.72,0.08,1.315,50.0,1019,4330,2.2,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5220,3,19.34,34.76,0.18,1.29,53.0,1016,4274,2.5,4017.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5220,3,19.29,33.4,0.8500000000000001,1.1487500000000002,319.0,1014,4235,3.0,3956.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5220,3,20.27,32.36,1.55,0.9749999999999999,236.0,1014,4237,1.7,3894.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5220,3,19.81,32.8,1.24,1.04875,48.0,1015,4243,1.5,3951.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5220,1,19.79,33.83,0.29,1.225,49.0,1016,4284,2.1,4065.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5220,3,19.65,34.08,0.32,1.1925000000000001,34.0,1017,4331,2.5,4070.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5220,3,19.86,34.02,1.1500000000000001,1.12625,38.0,1016,4317,2.2,4010.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5221,1,17.95,36.09,0.0,2.07875,32.0,1019,4330,4.5,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5221,1,18.13,35.39,0.16000000000000003,1.47125,26.0,1016,4272,3.6,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5221,3,18.34,34.29,0.56,1.59625,273.0,1014,4238,4.5,3999.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5221,3,18.75,32.1,2.4000000000000004,1.05375,305.0,1014,4238,2.4,3878.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5221,1,18.54,33.71,0.5700000000000001,1.5012500000000002,19.0,1015,4234,2.9,3974.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5221,1,18.1,34.03,0.02,1.3199999999999998,34.0,1016,4277,2.8,4053.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5221,1,17.96,34.46,0.13,1.1425,4.0,1017,4323,2.8,4086.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5221,3,18.08,34.95,0.12,1.05,358.0,1016,4316,3.5,4068.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5222,3,23.07,37.53,0.46,1.4537499999999999,29.0,1019,4341,3.3,4079.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5222,3,23.68,36.89,0.31000000000000005,1.5250000000000001,36.0,1015,4334,3.2,4065.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5222,3,22.38,35.25,0.44,1.23875,316.0,1014,4318,2.6,4002.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5222,3,22.13,34.51,2.2499999999999996,0.9525,37.0,1014,4295,2.2,3971.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5222,3,22.79,34.81,0.44,1.11375,49.0,1015,4308,3.3,4052.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5222,3,22.38,35.11,0.79,1.245,76.0,1016,4333,2.0,4057.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5222,3,21.66,35.28,0.26,1.61625,242.0,1016,4341,3.5,4078.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5222,3,21.67,35.15,0.33,1.58875,241.0,1016,4308,3.7,4028.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5223,3,24.4,38.46,0.0,0.77125,95.0,1019,4369,2.5,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5223,1,24.27,36.76,0.5700000000000001,0.90625,74.0,1015,4362,2.2,4089.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5223,4,24.67,34.23,3.19,1.3075,72.0,1014,4333,2.1,3997.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5223,3,24.15,32.13,2.65,1.8074999999999999,66.0,1013,4338,3.6,4014.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5223,3,24.18,32.87,1.98,1.4024999999999999,62.0,1015,4355,2.9,4013.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5223,3,24.03,34.04,0.85,1.21625,74.0,1015,4367,2.0,4057.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5223,3,24.24,33.69,2.16,0.78375,65.0,1016,4346,1.7,3970.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5223,3,24.06,33.33,5.59,0.54875,67.0,1015,4301,2.1,3957.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5224,3,19.12,29.29,2.06,1.11625,37.0,1023,4284,3.4,3943.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5224,1,18.42,27.76,3.49,0.92875,27.0,1019,4246,2.0,3953.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5224,3,18.34,25.58,5.7700000000000005,1.09625,42.0,1017,4144,2.4,3801.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5224,3,17.94,25.15,2.48,1.17375,50.0,1018,4100,2.5,3798.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5224,4,17.42,25.42,1.5400000000000003,0.9025,41.0,1019,4130,1.8,3825.3112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5224,3,16.78,26.28,1.21,0.87625,33.0,1019,4186,2.2,3887.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5224,3,17.07,26.7,1.73,0.7962499999999999,24.0,1019,4188,1.7,3873.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5224,3,17.41,26.62,3.16,0.8,28.0,1019,4159,1.9,3846.668,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5225,3,24.36,37.18,0.35,1.4412500000000001,101.0,1019,4333,4.5,4089.8325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5225,3,24.44,36.46,2.27,1.2650000000000001,94.0,1015,4330,3.3,4044.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5225,4,24.36,35.57,1.71,2.21125,96.0,1014,4303,6.2,3933.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5225,4,24.11,33.3,2.75,2.615,91.0,1014,4284,6.1,3945.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5225,4,24.17,34.24,0.22999999999999998,2.47,93.0,1015,4306,5.4,4101.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5225,3,23.83,35.44,0.0,1.80375,94.0,1016,4332,5.4,3978.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5225,3,23.28,36.44,0.53,0.9925,95.0,1016,4315,3.8,3960.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5225,3,23.15,35.7,1.02,0.8049999999999999,62.0,1015,4278,1.9,3977.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5226,3,24.3,38.53,0.01,0.7762500000000001,44.0,1019,4374,2.0,4133.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5226,3,24.12,37.32,0.34,0.81,75.0,1015,4370,2.4,4105.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5226,4,24.52,33.83,4.28,1.1025,89.0,1014,4342,2.2,3991.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5226,3,24.25,31.58,3.5500000000000003,1.355,50.0,1013,4348,3.0,4019.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5226,3,24.01,32.12,3.2499999999999996,1.13375,42.0,1015,4362,2.3,4021.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5226,3,24.03,33.75,1.31,1.0,64.0,1016,4374,2.0,4061.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5226,3,24.22,33.35,2.3000000000000003,0.59875,208.0,1016,4352,1.8,3982.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5226,3,23.99,33.22,5.609999999999999,0.54625,280.0,1015,4305,2.5,3951.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5227,1,20.3,30.66,1.46,0.7974999999999999,14.0,1024,4309,2.5,4050.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5227,4,20.12,29.57,2.78,0.7925,9.0,1020,4291,3.2,4023.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5227,5,20.33,27.94,5.26,0.7662500000000001,355.0,1018,4238,3.0,3900.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5227,3,19.54,26.97,2.58,0.79125,10.0,1018,4219,3.2,3913.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5227,4,19.22,27.06,1.6,0.9175000000000001,335.0,1019,4245,3.3,3980.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5227,3,19.03,28.37,1.07,1.15,319.0,1020,4269,3.2,4016.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5227,3,19.3,28.67,1.82,1.07125,298.0,1020,4248,3.3,3969.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5227,3,19.16,28.11,2.43,1.03,295.0,1020,4205,3.0,3920.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5228,3,16.61,26.57,3.19,0.92625,26.0,1025,4281,2.8,3985.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5228,4,16.05,25.27,4.199999999999999,0.885,13.0,1021,4231,3.1,3948.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5228,4,16.31,23.77,5.67,0.9212500000000001,15.0,1019,4122,2.9,3791.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5228,4,16.72,23.28,2.92,0.78125,21.0,1019,4079,2.1,3780.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5228,4,16.47,23.2,2.24,0.605,4.0,1020,4112,1.8,3808.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5228,4,16.48,24.5,1.96,0.78,13.0,1020,4167,1.9,3864.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5228,4,16.92,25.19,2.6500000000000004,0.705,355.0,1021,4171,2.0,3844.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5228,3,15.2,25.12,2.62,0.7325,360.0,1020,4137,2.2,3863.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5229,3,23.64,37.11,0.99,1.48,102.0,1019,4330,3.5,4062.7075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5229,3,23.15,37.64,0.26,1.54125,117.0,1015,4312,3.6,4018.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5229,3,23.58,34.67,2.71,2.34125,94.0,1014,4284,5.4,3968.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5229,3,22.79,33.31,0.45999999999999996,2.4437499999999996,94.0,1014,4249,4.5,3972.25,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5229,3,22.33,34.67,0.01,2.4524999999999997,98.0,1015,4272,5.1,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5229,3,22.44,35.61,0.02,2.2287500000000002,102.0,1016,4303,5.3,4113.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5229,3,21.74,36.87,0.0,1.9700000000000002,78.0,1016,4300,5.3,3893.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5229,3,22.39,36.84,0.16999999999999998,1.425,84.0,1015,4268,3.2,4006.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5230,3,24.24,36.5,2.11,1.7037499999999999,80.0,1019,4322,3.7,3995.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5230,3,23.73,36.88,0.6799999999999999,1.9049999999999998,87.0,1015,4307,5.3,4005.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5230,4,24.37,34.66,4.7,2.6125,80.0,1014,4276,6.9,3962.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5230,3,23.67,33.2,8.149999999999999,2.75375,76.0,1014,4246,5.5,3964.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5230,3,23.04,34.05,0.0,2.70875,87.0,1015,4266,6.2,4102.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5230,3,23.0,34.94,0.02,2.35875,88.0,1016,4297,6.0,4032.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5230,3,22.23,36.21,0.1,2.04625,87.0,1016,4291,5.2,3925.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5230,3,22.57,36.18,1.56,1.65875,82.0,1015,4257,3.6,3915.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5231,1,18.92,30.35,1.27,0.7749999999999999,33.0,1023,4309,2.2,4028.221666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5231,4,18.76,28.79,2.5599999999999996,0.68375,2.0,1019,4293,2.6,3998.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5231,5,19.16,26.88,6.58,0.62125,359.0,1017,4242,2.5,3886.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5231,4,18.53,26.33,2.55,0.7325,38.0,1017,4221,2.4,3896.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5231,4,18.37,26.34,1.46,0.75375,220.0,1018,4247,2.7,3956.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5231,3,18.06,27.65,0.7999999999999999,0.90125,308.0,1019,4271,2.7,4008.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5231,3,18.0,27.86,1.72,0.8574999999999999,298.0,1019,4252,2.7,3945.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5231,1,17.87,27.53,2.6999999999999997,0.7775,297.0,1018,4211,2.2,3858.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5232,3,23.25,35.24,1.73,1.34625,0.0,1021,4292,3.4,3993.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5232,1,22.8,33.29,2.71,1.1125,352.0,1016,4260,2.2,3945.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5232,5,23.14,30.65,8.879999999999999,1.2625,25.0,1015,4171,2.4,3821.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5232,4,22.46,31.29,1.2200000000000002,1.35,148.0,1016,4140,3.5,3833.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5232,4,22.08,30.57,1.71,1.08375,27.0,1016,4165,2.2,3863.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5232,3,20.8,31.17,0.56,1.09125,1.0,1017,4213,2.2,3938.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5232,3,21.23,31.49,2.1999999999999997,0.9750000000000001,354.0,1017,4216,2.1,3886.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5232,3,22.06,31.56,4.59,0.9299999999999999,355.0,1016,4185,1.7,3900.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5233,3,22.37,34.96,0.26999999999999996,1.3624999999999998,1.0,1022,4386,2.6,4120.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5233,3,22.5,34.27,0.5499999999999999,1.3362500000000002,341.0,1018,4407,2.8,4160.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5233,4,22.35,31.52,2.0300000000000002,1.17875,307.0,1016,4400,2.2,4119.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5233,3,21.69,28.26,2.15,1.02375,333.0,1016,4394,2.4,4061.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5233,1,21.08,29.29,1.83,0.8512500000000001,347.0,1017,4408,2.2,4123.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5233,3,21.72,29.26,2.73,1.1125,339.0,1018,4402,2.1,4095.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5233,1,21.5,31.11,1.83,1.19625,332.0,1018,4383,2.6,4060.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5233,1,21.27,31.43,1.4200000000000002,1.21625,330.0,1018,4355,2.9,4037.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5234,3,25.18,37.92,0.0,1.49875,82.0,1020,4366,4.8,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5234,3,25.22,36.47,0.37,1.33625,72.0,1015,4351,3.9,4099.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5234,3,25.37,34.4,1.81,1.9537499999999999,74.0,1014,4314,4.1,4000.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5234,4,24.73,32.65,4.18,2.735,78.0,1014,4316,5.7,3985.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5234,3,24.89,33.34,0.44000000000000006,2.075,77.0,1015,4338,4.4,4014.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5234,3,24.89,34.31,0.09,1.705,81.0,1016,4347,3.6,3986.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5234,3,24.78,34.3,2.33,1.13375,85.0,1016,4327,2.5,3944.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5234,3,24.44,33.94,1.8,0.7875,90.0,1015,4284,2.3,3951.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5235,3,24.72,38.08,0.02,1.5875,67.0,1020,4354,3.8,4121.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5235,1,24.73,36.72,0.75,1.3125,76.0,1015,4344,3.5,4061.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5235,3,24.81,34.73,1.6700000000000002,1.9962499999999999,105.0,1014,4312,3.7,4019.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5235,4,24.42,32.52,3.6999999999999997,2.7512499999999998,82.0,1014,4308,5.4,3974.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5235,3,24.4,33.97,0.08,2.2474999999999996,84.0,1015,4329,4.7,4017.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5235,3,24.4,35.07,0.06999999999999999,1.73875,90.0,1016,4343,3.7,4045.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5235,3,24.4,35.56,3.31,1.0325000000000002,88.0,1016,4327,2.2,3974.638333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5235,3,23.98,34.67,2.1399999999999997,0.61625,66.0,1015,4285,1.8,3966.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5236,3,20.08,33.14,0.98,1.355,35.0,1022,4338,2.3,4098.933999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5236,3,20.24,32.66,1.83,0.8462500000000002,42.0,1018,4337,2.0,4031.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5236,3,19.55,30.17,2.69,0.63,357.0,1016,4325,1.4,4012.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5236,1,19.55,29.14,4.12,0.7725,61.0,1016,4306,1.3,3991.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5236,1,19.12,29.57,2.53,0.6175,78.0,1018,4316,1.7,4034.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5236,1,18.77,30.1,2.19,0.55375,68.0,1018,4341,1.1,4080.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5236,3,18.92,30.49,2.26,0.6312500000000001,33.0,1018,4343,1.2,4015.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5236,3,19.3,30.0,2.32,0.63625,354.0,1018,4308,1.3,4018.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5237,1,24.25,29.67,0.69,1.23,31.0,1020,4367,2.8,4114.933999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5237,1,24.36,29.18,0.37,0.9512499999999999,11.0,1016,4369,1.7,4130.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5237,3,23.41,27.63,0.48000000000000004,0.79125,189.0,1014,4366,1.8,4113.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5237,3,22.6,26.74,0.89,0.895,25.0,1014,4353,1.8,4090.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5237,3,22.46,26.71,0.99,0.90375,30.0,1015,4366,1.9,4052.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5237,3,22.36,27.02,0.75,0.85375,25.0,1016,4383,1.8,4110.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5237,1,22.17,26.97,0.35,1.02125,45.0,1017,4366,2.7,4119.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5237,1,21.98,27.12,0.5900000000000001,0.9787499999999999,63.0,1016,4328,2.8,4040.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5238,3,24.95,38.33,0.02,1.34625,108.0,1019,4352,2.6,4120.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5238,1,24.63,36.85,0.99,1.10375,101.0,1015,4345,2.2,4063.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5238,3,24.76,34.38,2.18,1.7737500000000002,95.0,1014,4320,3.1,3998.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5238,4,24.42,33.35,2.5300000000000002,2.62125,88.0,1014,4315,4.5,3996.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5238,3,24.08,34.2,0.53,2.11375,89.0,1015,4336,4.0,4026.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5238,3,23.98,35.01,0.43000000000000005,1.66125,92.0,1016,4350,3.3,4038.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5238,3,23.89,35.01,3.16,0.9924999999999999,87.0,1016,4334,2.0,3950.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5238,3,23.64,34.09,3.15,0.5675,73.0,1015,4294,1.2,3973.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5239,3,24.28,37.05,0.49,1.4625,98.0,1020,4332,4.7,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5239,3,24.35,36.08,2.1599999999999997,1.30375,97.0,1015,4328,3.5,4044.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5239,4,24.39,35.45,2.18,2.255,95.0,1014,4300,5.9,3937.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5239,5,23.96,33.04,2.74,2.65125,102.0,1014,4281,6.1,3942.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5239,4,24.05,34.07,0.39,2.4825,93.0,1015,4302,5.5,4019.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5239,3,23.71,35.28,0.0,1.82375,94.0,1016,4328,5.5,3998.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5239,3,23.19,36.41,0.41000000000000003,0.9662499999999998,93.0,1016,4311,3.8,3953.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5239,3,23.0,35.73,0.79,0.815,70.0,1015,4274,2.0,3997.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5240,3,19.79,33.82,0.04,2.13375,44.0,1021,4361,4.2,4137.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5240,3,19.69,33.68,0.09,1.3925,45.0,1017,4313,3.5,4063.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5240,3,19.31,31.57,1.8,1.13,72.0,1016,4281,3.1,4006.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5240,3,19.59,31.34,1.36,1.5949999999999998,55.0,1016,4258,4.0,3969.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5240,3,19.79,31.67,0.32,1.4962499999999999,58.0,1017,4274,3.6,4049.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5240,1,18.69,32.11,0.33,1.02125,77.0,1018,4309,2.6,4094.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5240,3,19.06,31.7,1.09,0.54125,34.0,1018,4316,2.2,3970.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5240,3,19.53,31.13,3.06,0.47,322.0,1017,4287,1.5,3996.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5241,1,17.36,27.98,2.9,1.04875,7.0,1024,4301,3.7,4025.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5241,1,16.71,27.4,2.71,1.08,356.0,1020,4265,2.6,3990.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5241,5,17.27,25.23,5.92,0.87875,1.0,1018,4186,2.6,3823.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5241,3,16.29,24.82,1.9500000000000002,0.9462499999999999,12.0,1018,4165,2.7,3862.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5241,3,15.47,24.69,1.6500000000000001,0.86625,344.0,1019,4194,2.4,3929.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5241,3,15.26,25.85,1.1,1.005,331.0,1020,4235,2.3,4009.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5241,3,15.6,26.41,1.46,1.025,318.0,1020,4230,2.3,3960.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5241,1,16.06,25.5,2.52,1.0074999999999998,316.0,1019,4189,2.0,3894.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5242,3,19.56,33.48,0.04,2.15875,52.0,1022,4361,4.1,4125.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5242,1,19.41,33.28,0.1,1.3624999999999998,83.0,1018,4306,2.7,4065.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5242,1,19.3,31.45,1.77,0.97875,200.0,1016,4269,2.1,3882.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5242,3,19.62,31.22,2.0700000000000003,1.4837500000000001,110.0,1016,4247,2.6,3929.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5242,1,19.07,31.47,0.33999999999999997,1.4987499999999998,92.0,1017,4254,2.6,4028.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5242,1,18.45,31.84,0.22,1.07625,107.0,1018,4298,2.2,4067.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5242,3,19.29,31.61,1.44,0.8712500000000001,206.0,1018,4316,2.1,3946.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5242,3,19.82,30.72,2.08,0.7375,224.0,1018,4289,2.4,3950.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5243,3,20.63,34.7,0.28,0.7825,325.0,1023,4371,1.7,4126.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5243,3,20.7,33.26,0.9300000000000002,0.6875,311.0,1019,4339,1.8,4104.1900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5243,3,20.69,32.15,1.23,0.77,310.0,1018,4308,1.5,4032.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5243,3,20.37,30.34,1.71,0.6912499999999999,305.0,1018,4326,1.4,4014.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5243,4,21.48,30.68,1.08,0.6200000000000001,90.0,1018,4348,1.4,4053.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5243,3,20.89,31.32,0.8600000000000001,0.625,295.0,1019,4325,1.2,4045.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5243,1,20.16,31.97,1.22,0.5862499999999999,290.0,1019,4296,1.3,4033.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5243,3,20.29,31.19,1.63,0.5675,294.0,1019,4228,1.3,3948.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5244,3,19.91,33.77,0.04,2.11,64.0,1021,4361,4.1,4125.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5244,1,19.75,33.58,0.08,1.3475000000000001,86.0,1017,4306,2.6,4064.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5244,1,19.67,31.67,1.68,1.0150000000000001,208.0,1016,4269,2.1,3881.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5244,3,19.94,31.51,1.9500000000000002,1.53375,107.0,1016,4246,2.7,3928.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5244,1,19.35,31.74,0.31,1.5362500000000001,95.0,1017,4253,2.7,4027.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5244,1,18.75,32.14,0.21000000000000002,1.0425,112.0,1018,4297,2.3,4066.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5244,3,19.61,31.93,1.33,0.905,214.0,1018,4316,2.1,3945.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5244,3,20.16,31.12,1.98,0.7425,228.0,1018,4289,2.3,3940.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5245,1,18.5,29.66,0.9,1.3125,46.0,1023,4336,2.8,4087.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5245,3,18.46,29.24,1.7399999999999998,0.60875,57.0,1019,4332,2.1,4030.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5245,3,17.86,27.03,3.1700000000000004,0.4275,5.0,1017,4316,1.3,3987.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5245,1,17.61,26.04,4.45,0.77125,101.0,1017,4294,1.6,4009.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5245,1,17.27,26.46,1.95,0.82125,104.0,1019,4309,1.7,4033.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5245,1,16.93,26.95,2.04,0.32999999999999996,116.0,1019,4334,1.0,4073.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5245,1,17.24,27.21,2.2899999999999996,0.21125000000000002,183.0,1019,4336,1.0,3996.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5245,3,17.77,27.16,2.79,0.42874999999999996,117.0,1019,4298,1.2,4000.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5246,1,19.27,33.36,0.26,1.4875,57.0,1020,4328,3.2,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5246,1,19.17,32.54,0.6600000000000001,1.42875,22.0,1017,4286,2.9,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5246,1,19.11,30.9,1.75,1.45,350.0,1015,4259,3.1,3989.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5246,3,20.1,30.38,2.14,1.16625,265.0,1015,4258,2.5,3955.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5246,3,19.83,29.08,2.5700000000000003,1.04625,32.0,1016,4266,2.2,3928.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5246,1,18.92,29.64,2.1199999999999997,1.3050000000000002,20.0,1017,4308,2.8,4014.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5246,1,19.19,29.14,2.48,1.42875,4.0,1017,4337,3.0,4014.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5246,1,19.78,29.09,3.38,1.4124999999999999,355.0,1017,4312,3.0,4009.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5247,1,22.04,34.08,0.3,1.6375,16.0,1022,4376,3.3,4138.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5247,3,22.21,33.27,0.74,1.6062500000000002,3.0,1017,4407,3.4,4154.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5247,3,21.81,31.41,0.89,1.36875,324.0,1016,4411,3.5,4157.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5247,3,20.7,28.88,0.78,1.2075,337.0,1016,4417,2.1,4154.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5247,1,20.32,30.11,1.1900000000000002,1.22625,354.0,1017,4427,2.6,4173.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5247,3,21.03,29.03,1.9,1.4125,341.0,1018,4414,2.8,4109.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5247,1,20.89,30.46,1.1600000000000001,1.5549999999999997,354.0,1018,4395,3.4,4083.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5247,1,20.48,30.96,0.7600000000000001,1.59625,338.0,1017,4373,4.1,4098.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5248,1,21.35,37.38,0.08,1.08875,70.0,1019,4331,2.5,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5248,3,20.94,36.49,0.32,1.08375,74.0,1015,4277,3.7,4006.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5248,1,20.77,35.51,0.6799999999999999,1.0775000000000001,302.0,1014,4241,3.3,3993.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5248,3,21.63,34.25,0.79,0.92375,154.0,1014,4242,2.2,3979.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5248,3,21.22,34.47,1.42,0.75875,44.0,1015,4249,1.7,3985.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5248,3,21.32,35.15,1.12,0.8775,51.0,1016,4295,2.7,4053.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5248,3,21.53,34.74,0.94,0.9862500000000001,35.0,1016,4334,2.7,4061.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5248,3,21.91,34.7,1.99,0.875,42.0,1016,4317,2.3,4009.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5249,1,20.26,35.92,0.013333333333333334,1.5875,59.0,1019,4334,3.0,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5249,1,20.28,34.81,0.07666666666666666,1.7166666666666666,60.0,1015,4277,4.0,4015.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5249,3,20.53,33.58,0.2833333333333334,1.6416666666666666,265.0,1014,4233,4.3,3983.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5249,4,21.17,32.67,0.52,1.4166666666666667,217.0,1014,4238,2.9,3924.809523809524,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5249,3,21.27,33.72,0.6733333333333335,1.3541666666666665,52.0,1015,4246,2.4,3972.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5249,3,21.35,34.19,0.060000000000000005,1.5875,48.0,1016,4289,3.7,4068.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5249,3,20.71,34.17,0.06333333333333332,1.7333333333333334,235.0,1016,4335,4.1,4039.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5249,3,20.9,34.18,0.6066666666666666,1.6375,57.0,1016,4323,3.8,4046.2333333333327,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5250,1,16.4,30.29,0.04,2.11625,28.0,1021,4316,4.2,4022.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5250,1,16.41,30.23,0.52,1.39125,20.0,1018,4239,2.8,4009.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5250,1,16.52,29.35,1.4700000000000002,1.4537499999999999,348.0,1016,4204,2.8,3940.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5250,3,16.55,27.61,3.0300000000000002,1.5425,340.0,1016,4217,3.1,3890.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5250,1,16.39,28.14,0.77,1.55375,6.0,1017,4217,3.0,3913.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5250,1,15.83,28.67,0.08,1.375,2.0,1018,4252,2.5,3990.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5250,1,15.62,29.31,0.14,1.2525,339.0,1018,4308,2.9,4116.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5250,1,15.59,29.89,0.18,1.2375,30.0,1018,4319,2.8,4052.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5251,3,22.78,34.39,0.48,1.49625,13.0,1020,4349,2.7,4099.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5251,3,23.27,33.41,0.54,1.6424999999999998,19.0,1016,4351,2.4,4083.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5251,3,22.29,31.59,0.51,1.2487499999999998,329.0,1014,4348,2.3,4105.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5251,3,21.37,30.33,0.8300000000000001,1.0999999999999999,359.0,1015,4329,1.6,4035.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5251,1,21.41,31.15,0.96,1.2675,31.0,1016,4342,1.7,4087.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5251,3,21.66,30.85,0.74,1.335,19.0,1017,4368,2.1,4101.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5251,3,21.55,31.12,0.49,1.40625,346.0,1017,4358,2.6,4096.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5251,1,21.22,30.97,0.5800000000000001,1.28375,338.0,1016,4324,2.6,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5252,1,18.38,29.71,0.08,0.72125,28.0,1022,4378,1.8,4124.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5252,3,18.37,28.65,0.16,0.78375,5.0,1018,4336,1.7,4098.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5252,3,18.27,26.7,0.98,0.7949999999999999,27.0,1016,4286,1.9,3997.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5252,3,18.05,25.38,2.45,0.805,73.0,1016,4289,2.0,3969.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5252,3,18.28,25.29,2.42,0.77125,72.0,1017,4311,1.8,4009.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5252,3,18.01,26.61,0.6600000000000001,0.75,50.0,1018,4309,1.8,4018.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5252,3,17.8,26.63,0.79,0.67125,12.0,1018,4283,1.8,3929.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5252,1,18.08,26.79,1.48,0.6325000000000001,36.0,1018,4228,1.4,3901.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5253,1,18.89,31.41,0.44,0.70875,315.0,1024,4390,1.3,4126.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5253,1,19.39,29.89,1.63,0.5137499999999999,266.0,1020,4369,1.6,4123.214285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5253,3,19.16,27.69,2.7199999999999998,0.42375,303.0,1018,4348,1.9,4029.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5253,3,18.71,25.5,3.6199999999999997,0.6187499999999999,329.0,1018,4370,1.8,4053.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5253,4,20.49,26.15,1.6,0.5237499999999999,292.0,1019,4393,1.8,4103.71,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5253,3,19.32,27.64,1.2599999999999998,0.49624999999999997,286.0,1020,4369,2.1,4083.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5253,1,18.1,28.43,1.5299999999999998,0.5025,266.0,1020,4338,2.1,4045.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5253,1,18.23,27.44,2.12,0.39749999999999996,297.0,1019,4270,2.0,3978.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5254,1,21.8,36.98,0.02666666666666667,1.6625,317.0,1020,4269,3.8,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5254,1,21.4,36.82,0.03666666666666667,1.6958333333333335,339.0,1016,4298,4.5,4145.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5254,1,21.21,36.48,0.02,2.3125,328.0,1014,4341,5.1,4201.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5254,1,20.42,35.31,0.006666666666666667,2.129166666666667,330.0,1014,4408,4.4,4221.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5254,1,20.61,35.62,0.06666666666666667,1.8583333333333334,331.0,1015,4431,4.3,4262.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5254,1,20.93,35.65,0.06,1.6666666666666667,335.0,1016,4447,4.2,4243.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5254,1,21.15,36.04,0.07999999999999999,1.6541666666666668,331.0,1016,4469,4.2,4228.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5254,1,21.08,36.35,0.04,1.7166666666666666,334.0,1016,4491,4.5,4294.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5255,1,20.29,29.91,0.013333333333333334,1.3458333333333334,56.0,1019,4326,3.7,4084.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5255,1,20.47,29.38,0.02,1.3416666666666668,43.0,1016,4272,3.6,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5255,1,20.51,28.63,0.006666666666666667,1.2916666666666665,128.0,1014,4225,3.5,4066.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5255,3,20.9,27.72,0.12666666666666668,1.1708333333333334,29.0,1014,4236,3.0,3942.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5255,3,21.5,28.58,0.39666666666666667,1.4874999999999998,8.0,1015,4244,3.7,4006.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5255,1,20.92,29.01,0.0,1.5791666666666668,18.0,1016,4288,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5255,1,20.6,28.96,0.0,1.6333333333333333,359.0,1017,4335,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5255,3,20.8,29.01,0.0,1.5208333333333333,336.0,1016,4336,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5256,3,24.63,38.66,0.08,1.07125,113.0,1020,4361,2.2,4116.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5256,3,24.36,37.07,0.8499999999999999,0.94625,90.0,1015,4354,2.0,4085.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5256,4,24.5,34.74,2.81,1.3375,81.0,1014,4329,2.4,3990.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5256,3,23.8,33.01,2.04,2.12875,80.0,1014,4331,4.1,4005.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5256,3,23.82,33.79,1.6099999999999999,1.6787500000000002,82.0,1015,4348,3.2,3994.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5256,3,23.37,34.58,0.6800000000000002,1.33,88.0,1016,4361,2.5,4023.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5256,3,23.75,34.35,3.74,0.7625000000000001,111.0,1016,4343,1.6,3951.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5256,3,23.71,33.44,3.6100000000000003,0.4,49.0,1015,4300,1.6,3967.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5257,1,21.26,32.7,0.18,1.17375,108.0,1023,4400,3.4,4155.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5257,1,21.5,31.27,1.76,1.0375,110.0,1018,4412,3.0,4139.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5257,3,21.76,28.64,3.2399999999999998,1.0637500000000002,102.0,1017,4422,3.2,4102.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5257,3,21.59,26.45,3.4099999999999997,1.32125,344.0,1017,4425,2.8,4099.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5257,4,22.03,27.14,1.4,1.10375,317.0,1018,4438,2.4,4144.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5257,3,20.84,28.21,1.02,0.95625,317.0,1019,4408,2.0,4114.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5257,1,20.18,29.5,0.98,0.9837500000000001,311.0,1019,4374,2.3,4061.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5257,1,20.48,29.79,1.2,1.0775,311.0,1018,4320,2.4,4018.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5258,3,23.86,36.02,2.45,1.5162499999999999,93.0,1019,4324,3.4,4054.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5258,3,23.03,36.34,0.21,1.5350000000000001,107.0,1015,4300,4.3,3972.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5258,5,23.47,33.65,6.34,2.04875,76.0,1014,4262,4.9,3923.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5258,3,22.94,32.59,2.4400000000000004,2.08,79.0,1014,4223,4.2,3925.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5258,3,22.0,33.54,0.1,2.22,90.0,1015,4244,4.4,4017.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5258,3,21.9,34.33,0.0,1.8749999999999998,71.0,1016,4279,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5258,3,21.44,35.77,0.0,1.81625,82.0,1016,4275,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5258,3,22.31,35.81,0.5,1.67,90.0,1015,4249,3.9,3964.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5259,1,22.04,34.81,0.09,0.9674999999999999,328.0,1021,4395,1.9,4156.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5259,1,22.35,33.77,1.7,0.7825,312.0,1017,4408,1.7,4109.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5259,3,22.63,30.25,2.63,0.77,329.0,1015,4416,1.8,4040.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5259,5,22.54,28.17,8.73,1.07375,331.0,1015,4419,1.9,4097.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5259,4,22.7,28.66,3.1199999999999997,0.93375,313.0,1016,4431,1.7,4151.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5259,3,21.9,29.84,1.44,0.8087500000000001,312.0,1017,4407,1.4,4086.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5259,1,21.4,30.8,1.6300000000000001,0.775,308.0,1017,4375,1.7,4020.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5259,1,21.34,30.99,2.26,0.86875,308.0,1017,4323,1.9,3998.528333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5260,1,22.51,32.79,0.0,1.96625,291.0,1019,4363,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5260,1,23.03,32.83,0.0,1.97375,294.0,1015,4304,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5260,1,23.1,31.91,1.79,1.95,294.0,1014,4267,4.1,3858.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5260,3,23.98,30.76,0.01,2.165,326.0,1014,4236,3.9,3836.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5260,1,22.89,30.57,0.0,2.07125,48.0,1015,4237,3.9,3860.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5260,1,22.08,31.0,0.0,1.87,310.0,1016,4288,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5260,1,22.11,31.91,0.0,1.7287499999999998,272.0,1016,4315,3.7,3916.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5260,1,22.66,32.37,0.0,1.7662499999999999,280.0,1015,4296,3.7,3920.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5261,3,22.31,35.47,0.1,0.84625,286.0,1020,4392,1.8,4142.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5261,3,23.08,34.19,0.71,0.9962500000000001,33.0,1016,4393,1.9,4128.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5261,4,22.72,31.61,5.24,1.22625,0.0,1014,4378,2.6,4010.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5261,5,22.29,29.45,13.03,1.5625,8.0,1014,4385,4.0,4052.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5261,4,22.15,29.25,7.2299999999999995,1.32,44.0,1015,4402,3.0,4087.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5261,4,21.75,30.65,1.02,1.0875,325.0,1016,4394,2.3,4062.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5261,3,22.08,31.01,2.75,0.8912500000000001,309.0,1016,4368,1.6,4038.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5261,3,21.57,30.65,5.279999999999999,0.745,294.0,1016,4311,1.5,3956.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5262,3,20.87,34.52,0.16000000000000003,0.785,360.0,1022,4381,2.2,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5262,4,20.62,33.11,0.33999999999999997,0.8049999999999999,356.0,1018,4331,2.2,4090.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5262,3,20.33,31.05,0.7200000000000001,0.9325000000000001,352.0,1016,4285,2.1,3993.278333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5262,3,20.69,28.55,2.05,0.7925,18.0,1016,4301,1.8,3998.5425,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5262,3,21.09,29.2,1.28,0.7337499999999999,0.0,1017,4322,1.6,4008.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5262,3,20.98,30.7,0.6200000000000001,0.7675000000000001,12.0,1018,4306,1.7,4003.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5262,1,20.65,30.3,1.01,0.68875,13.0,1018,4278,1.5,3941.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5262,1,20.37,30.49,1.79,0.75875,16.0,1018,4212,1.5,3896.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5263,3,22.83,35.04,0.15000000000000002,0.60875,304.0,1020,4395,1.6,4143.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5263,3,23.65,33.95,0.9500000000000001,0.79125,17.0,1015,4396,1.3,4115.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5263,4,23.43,30.67,4.569999999999999,0.95,355.0,1014,4389,2.2,4028.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5263,5,22.9,28.71,16.04,1.3775,5.0,1014,4395,3.3,4059.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5263,4,22.81,28.5,6.2,1.0625,349.0,1015,4414,2.4,4112.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5263,3,22.18,30.07,1.6300000000000001,0.83625,321.0,1016,4399,1.9,4073.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5263,3,22.34,30.42,2.6,0.7125,310.0,1016,4370,1.5,4042.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5263,3,22.17,30.51,4.87,0.625,303.0,1016,4314,1.3,3981.721666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5264,3,22.29,34.41,1.4500000000000002,1.7375,22.0,1021,4277,4.3,3999.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5264,1,22.09,32.5,5.66,1.45375,16.0,1017,4239,2.8,3910.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5264,4,21.67,29.96,6.4,1.3900000000000001,28.0,1015,4126,3.0,3760.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5264,3,21.18,29.92,1.1500000000000001,1.40875,32.0,1016,4075,3.0,3780.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5264,3,20.76,30.0,0.30000000000000004,1.23625,31.0,1017,4101,2.8,3850.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5264,1,19.84,30.91,0.71,1.17,18.0,1017,4162,2.4,3880.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5264,3,20.19,31.5,1.46,1.12375,12.0,1017,4170,2.4,3861.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5264,1,20.8,31.17,2.1399999999999997,1.155,20.0,1017,4147,2.4,3861.432,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5265,1,18.38,28.55,2.02,0.82,28.0,1026,4301,1.7,4050.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5265,1,18.31,27.82,3.03,0.6575,10.0,1021,4279,1.2,3989.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5265,3,18.21,26.66,4.220000000000001,0.67875,359.0,1020,4213,1.8,3885.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5265,3,17.46,26.08,2.5300000000000002,0.735,2.0,1020,4193,2.0,3892.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5265,3,17.17,26.55,1.6500000000000001,0.84,309.0,1020,4222,2.2,3950.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5265,3,17.52,27.24,1.1700000000000002,0.9875,311.0,1021,4252,2.2,3970.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5265,3,17.69,27.59,1.7699999999999998,0.9812500000000001,312.0,1021,4233,2.5,3957.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5265,1,17.56,26.9,2.48,0.95,307.0,1021,4187,2.2,3912.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5266,3,20.87,34.86,0.02,2.5125,37.0,1021,4365,4.5,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5266,1,20.72,34.69,0.02,1.87125,45.0,1017,4312,3.7,4072.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5266,3,20.18,32.39,0.5900000000000001,1.5737499999999998,60.0,1015,4275,3.7,4039.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5266,3,20.24,32.47,0.35,2.225,59.0,1016,4247,4.4,3986.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5266,1,20.0,32.49,0.1,2.13625,58.0,1017,4262,4.0,4097.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5266,1,19.5,33.12,0.19,1.50875,70.0,1017,4301,2.8,4081.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5266,1,20.06,33.39,1.38,1.19625,219.0,1017,4310,2.2,3969.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5266,3,20.63,33.21,1.01,0.86,238.0,1017,4284,2.1,3972.7075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5267,3,23.09,37.51,0.02,0.8799999999999999,214.0,1020,4391,2.4,4151.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5267,3,24.28,36.91,0.38,0.76125,183.0,1016,4401,1.5,4146.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5267,3,23.67,33.57,3.71,0.90125,224.0,1014,4391,1.8,4025.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5267,5,23.27,30.61,30.08,1.3287499999999999,248.0,1014,4400,3.0,4072.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5267,4,22.78,30.75,7.9399999999999995,1.0075,7.0,1015,4402,2.0,4077.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5267,4,22.71,31.66,3.32,0.8674999999999999,257.0,1016,4400,1.8,4088.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5267,3,22.34,31.91,3.96,0.77625,224.0,1016,4373,1.8,4027.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5267,3,22.54,32.16,6.5600000000000005,0.7225,209.0,1016,4326,1.3,4025.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5268,3,23.7,37.16,0.08,0.81625,282.0,1020,4395,1.6,4150.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5268,3,24.58,36.17,1.23,0.73,357.0,1016,4401,1.5,4106.6,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5268,4,24.28,32.14,2.8,0.8325,334.0,1014,4402,1.9,4034.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5268,5,23.84,29.83,19.979999999999997,1.13,354.0,1014,4404,3.0,4073.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5268,4,23.71,29.9,7.2299999999999995,0.9337500000000001,335.0,1015,4420,2.4,4133.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5268,4,23.29,31.61,2.27,0.74125,314.0,1016,4404,1.9,4071.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5268,3,23.16,31.88,2.63,0.7537499999999999,308.0,1016,4374,1.5,4032.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5268,3,23.01,31.97,4.75,0.62,307.0,1016,4320,1.5,3985.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5269,1,18.54,30.62,0.5800000000000001,0.6600000000000001,307.0,1025,4391,1.3,4134.475714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5269,1,19.06,29.09,1.7599999999999998,0.5,269.0,1020,4371,1.6,4110.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5269,3,18.75,27.11,2.64,0.3875,298.0,1019,4350,2.1,4038.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5269,4,18.23,24.9,3.3299999999999996,0.6275,277.0,1019,4373,2.0,4057.1674999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5269,4,20.11,25.58,1.6600000000000001,0.55375,282.0,1020,4396,2.0,4099.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5269,3,18.96,27.06,1.34,0.545,281.0,1020,4371,2.3,4096.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5269,3,17.72,27.75,1.5499999999999998,0.54625,225.0,1020,4339,2.3,4057.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5269,1,17.85,26.75,2.06,0.455,281.0,1020,4270,2.1,3979.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5270,3,25.96,37.97,0.04,1.62,115.0,1020,4366,4.1,4096.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5270,1,26.07,37.18,0.2,1.36625,73.0,1015,4345,3.1,4100.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5270,3,26.06,34.61,1.4899999999999998,1.99875,114.0,1014,4304,3.7,3999.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5270,4,25.26,32.28,4.92,2.68,88.0,1014,4303,4.9,3982.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5270,4,25.44,33.05,1.19,2.07875,83.0,1015,4324,4.1,4037.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5270,3,25.6,34.42,0.06,1.66625,91.0,1016,4335,3.5,4068.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5270,3,25.29,34.81,0.5800000000000001,1.2574999999999998,288.0,1016,4315,2.4,3934.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5270,3,25.05,34.23,1.44,0.9924999999999999,99.0,1015,4270,1.8,3952.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5271,1,23.85,32.58,0.0,3.7125000000000004,343.0,1019,4349,6.0,4162.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5271,3,24.04,32.05,0.03333333333333333,2.833333333333333,350.0,1015,4342,4.5,4123.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5271,3,22.5,30.84,0.0,2.1875,344.0,1013,4339,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5271,3,21.96,30.38,0.0,2.2874999999999996,352.0,1014,4321,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5271,3,22.29,30.32,0.0,2.1875,356.0,1015,4334,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5271,3,22.35,30.3,0.0,2.3791666666666664,349.0,1016,4360,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5271,1,22.04,30.24,0.0,2.4791666666666665,344.0,1016,4368,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5271,1,21.87,30.32,0.0,2.591666666666667,337.0,1016,4346,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5272,3,23.77,36.03,0.19999999999999998,1.075,1.0,1020,4305,2.8,4022.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5272,1,23.79,34.43,2.82,1.0187499999999998,22.0,1016,4276,2.4,3969.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5272,5,23.7,31.97,9.16,1.2962500000000001,53.0,1014,4207,3.4,3864.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5272,4,23.44,31.8,1.55,1.51375,90.0,1015,4173,4.0,3869.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5272,4,22.77,31.51,0.15000000000000002,1.355,78.0,1016,4199,3.7,3849.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5272,3,22.04,32.38,0.11,1.01,19.0,1016,4243,2.7,3920.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5272,3,21.98,33.09,0.8,0.88625,10.0,1016,4240,2.0,3955.04,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5272,3,23.02,32.46,4.13,0.925,33.0,1016,4204,2.2,3934.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5273,3,19.86,33.94,0.02,2.1262499999999998,58.0,1021,4362,4.2,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5273,1,19.63,33.72,0.1,1.49,66.0,1017,4307,3.2,4067.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5273,1,19.35,31.94,1.9900000000000002,1.1087500000000001,178.0,1015,4270,2.8,3927.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5273,3,19.58,31.84,0.6900000000000001,1.7325000000000002,60.0,1016,4247,3.4,3952.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5273,1,19.2,31.81,0.2,1.75875,73.0,1017,4252,3.1,4065.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5273,1,18.5,32.3,0.25,1.1837499999999999,87.0,1018,4296,2.5,4072.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5273,3,19.2,32.19,1.24,1.00125,218.0,1018,4314,2.0,3948.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5273,3,19.73,31.27,2.28,0.69875,233.0,1017,4288,2.7,3941.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5274,1,23.06,36.3,0.1,0.9949999999999999,297.0,1021,4397,1.6,4157.776666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5274,3,23.72,35.28,1.15,0.83375,311.0,1016,4405,1.5,4104.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5274,4,23.8,31.59,2.4099999999999997,0.8662500000000001,333.0,1014,4409,1.7,4042.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5274,5,23.54,29.16,12.62,1.16625,328.0,1015,4412,2.5,4087.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5274,4,23.59,29.47,4.13,1.0387499999999998,324.0,1016,4430,2.2,4142.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5274,3,22.81,31.07,1.7499999999999998,0.84875,317.0,1016,4407,1.6,4093.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5274,1,22.36,31.34,2.5,0.87,308.0,1016,4375,1.6,4021.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5274,1,22.5,32.04,2.78,0.8075,308.0,1016,4319,1.5,3983.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5275,3,22.86,36.43,0.060000000000000005,0.8912499999999999,287.0,1020,4392,1.9,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5275,3,23.6,35.04,0.63,1.02875,36.0,1016,4392,2.0,4136.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5275,4,23.17,32.48,5.2299999999999995,1.27375,3.0,1014,4375,2.7,4007.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5275,5,22.73,30.25,13.45,1.5587499999999999,10.0,1014,4383,4.2,4052.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5275,4,22.61,30.15,6.910000000000001,1.3512499999999998,347.0,1015,4397,3.0,4086.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5275,4,22.36,31.49,0.8899999999999999,1.1324999999999998,326.0,1016,4392,2.3,4060.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5275,3,22.67,31.72,2.78,0.8875,306.0,1016,4367,1.6,4038.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5275,3,22.1,31.16,5.48,0.75375,288.0,1016,4311,1.7,3954.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5276,3,24.44,35.24,0.0,1.7874999999999999,356.0,1020,4314,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5276,3,23.98,34.2,0.24000000000000002,1.77125,23.0,1015,4283,3.0,3947.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5276,4,23.59,31.89,5.14,1.87375,76.0,1014,4228,3.8,3864.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5276,3,23.46,31.3,0.6200000000000001,2.13,41.0,1015,4193,4.4,3869.285714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5276,3,22.78,31.25,0.0,2.00375,44.0,1016,4214,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5276,3,22.18,31.88,0.0,1.4549999999999998,27.0,1016,4255,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5276,3,21.81,32.89,0.0,1.52125,140.0,1016,4252,3.4,3851.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5276,3,22.95,32.98,0.26,1.4925000000000002,54.0,1015,4218,2.8,3912.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5277,3,22.64,32.85,2.6599999999999997,0.9824999999999999,9.0,1021,4310,2.2,3951.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5277,1,22.27,31.0,2.93,0.7337499999999999,356.0,1017,4284,1.6,3984.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5277,5,22.34,29.37,5.86,0.94,31.0,1016,4220,1.7,3860.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5277,3,21.96,29.55,1.52,1.19375,56.0,1016,4194,3.7,3901.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5277,3,21.41,29.06,0.98,0.75,23.0,1017,4220,1.4,3942.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5277,3,20.72,29.77,0.45,0.78375,351.0,1018,4256,1.9,4001.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5277,3,20.71,29.79,2.29,0.6087500000000001,322.0,1018,4243,1.7,3899.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5277,1,21.2,29.57,4.14,0.455,323.0,1017,4205,1.4,3897.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5278,3,24.26,38.6,0.01,0.9125,208.0,1020,4376,1.8,4137.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5278,1,23.97,36.99,0.51,0.7925,159.0,1015,4375,2.0,4120.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5278,4,24.21,34.26,3.6599999999999997,0.9375,48.0,1014,4350,2.4,4010.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5278,3,24.12,31.35,4.24,1.0625,35.0,1013,4356,2.2,4025.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5278,3,23.65,31.96,4.11,0.9375,16.0,1015,4365,1.9,4007.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5278,3,23.7,33.55,2.02,0.8575,17.0,1016,4380,1.9,4067.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5278,3,23.92,33.26,2.27,0.66625,188.0,1016,4356,1.8,3981.808571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5278,3,23.63,33.04,5.48,0.6587500000000001,167.0,1015,4309,2.4,3954.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5279,3,23.4,36.37,0.26,1.2662499999999999,170.0,1020,4349,2.1,4060.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5279,1,23.39,34.38,1.1700000000000002,1.0787499999999999,159.0,1016,4346,1.8,4080.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5279,3,23.7,33.05,3.66,1.555,138.0,1014,4327,2.3,3965.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5279,3,23.07,32.41,2.28,2.3187499999999996,95.0,1014,4319,3.2,3994.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5279,3,22.52,32.19,1.84,1.91875,119.0,1015,4339,2.9,4018.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5279,3,22.15,32.93,0.87,1.4212500000000001,114.0,1016,4355,2.3,4040.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5279,3,22.38,33.97,3.64,0.84125,129.0,1016,4340,1.4,3981.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5279,3,22.28,32.96,4.279999999999999,0.68125,56.0,1016,4300,1.1,3982.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5280,1,21.96,35.9,0.08,0.9112500000000001,202.0,1020,4390,1.9,4124.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5280,3,22.11,35.27,0.32,0.77,202.0,1016,4405,1.8,4150.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5280,4,22.78,32.09,0.04,0.6875,308.0,1014,4399,2.1,4031.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5280,5,22.65,28.8,73.04,1.3775,297.0,1015,4406,3.0,4076.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5280,4,22.05,29.34,8.12,1.0474999999999999,290.0,1016,4407,2.7,4094.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5280,4,21.84,30.34,4.39,0.84125,255.0,1016,4400,1.9,4093.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5280,1,21.22,31.34,4.4,0.7162499999999999,234.0,1017,4375,1.5,4037.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5280,4,21.6,30.9,5.709999999999999,0.58,222.0,1016,4336,1.4,4018.8050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5281,1,19.26,28.77,0.0,1.4333333333333331,32.0,1020,4289,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5281,1,19.29,29.19,0.0,1.2666666666666666,42.0,1017,4233,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5281,1,19.57,29.07,0.0,1.4625,358.0,1015,4208,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5281,1,19.99,28.81,0.0,1.6125,292.0,1015,4244,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5281,1,19.75,28.76,0.0,1.425,281.0,1016,4267,3.6,4002.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5281,1,19.8,28.77,0.04,1.2416666666666667,12.0,1016,4308,3.3,4073.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5281,1,20.0,28.76,0.0,1.25,14.0,1017,4373,3.5,4022.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5281,1,19.81,28.91,0.0,1.3958333333333333,4.0,1017,4415,3.6,4003.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5282,3,22.98,36.09,0.02,1.9,355.0,1019,4345,3.5,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5282,3,23.87,34.96,0.25,2.1041666666666665,11.0,1015,4344,4.3,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5282,3,22.52,33.22,0.0,2.0375,266.0,1013,4338,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5282,3,21.82,33.07,0.34,1.6916666666666664,83.0,1014,4314,3.2,4032.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5282,3,22.24,33.21,0.07999999999999999,1.7999999999999998,269.0,1015,4326,3.5,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5282,3,22.12,33.2,0.0,1.9875000000000003,263.0,1016,4351,4.5,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5282,3,21.71,32.84,0.0,2.0833333333333335,263.0,1016,4354,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5282,3,21.48,32.48,0.0,2.083333333333333,261.0,1016,4327,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5283,3,21.28,34.54,0.04,1.05375,353.0,1021,4381,1.4,4141.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5283,3,21.63,33.75,0.27,1.07625,15.0,1016,4346,1.5,4099.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5283,3,22.36,30.5,2.8600000000000003,1.0025,24.0,1015,4312,1.2,3980.221666666667,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5283,5,22.32,28.87,6.769999999999999,1.2075,36.0,1015,4326,1.9,4005.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5283,4,22.26,29.11,3.49,1.0750000000000002,23.0,1016,4348,1.4,4040.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5283,3,21.66,30.19,0.8099999999999999,0.8350000000000001,11.0,1017,4337,1.0,3999.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5283,1,20.97,31.14,2.02,0.8062499999999999,350.0,1017,4309,1.1,4010.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5283,3,21.15,30.38,2.77,0.80375,5.0,1016,4250,1.0,3949.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5284,1,22.34,36.25,0.05,0.9525000000000001,138.0,1021,4396,1.9,4164.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5284,3,22.92,35.31,1.4,0.83,325.0,1016,4406,1.6,4111.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5284,4,23.11,31.4,2.7600000000000002,0.79875,332.0,1014,4411,1.5,4044.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5284,5,23.01,29.14,12.480000000000002,1.10375,326.0,1014,4413,2.3,4089.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5284,4,23.04,29.42,4.32,1.02125,320.0,1016,4428,2.1,4147.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5284,4,22.24,30.9,1.71,0.84625,315.0,1016,4406,1.5,4084.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5284,3,21.81,31.5,2.13,0.8487499999999999,308.0,1016,4375,1.5,4021.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5284,3,21.8,31.87,2.86,0.835,308.0,1016,4321,1.7,3984.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5285,1,22.19,35.1,0.0,1.6666666666666667,86.0,1020,4298,3.5,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5285,1,21.94,34.83,0.006666666666666667,1.7958333333333334,355.0,1016,4299,4.1,4131.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5285,1,21.75,34.74,0.02,2.5833333333333335,309.0,1014,4347,4.9,4184.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5285,1,21.11,33.94,0.013333333333333334,2.529166666666667,342.0,1014,4419,4.6,4194.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5285,1,21.13,33.86,0.006666666666666667,2.0458333333333334,347.0,1015,4444,3.7,4257.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5285,1,21.25,33.99,0.0,1.7041666666666666,355.0,1016,4470,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5285,1,21.16,34.34,0.02,1.6166666666666667,6.0,1017,4485,3.5,4289.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5285,1,21.3,34.71,0.02,1.6,5.0,1016,4514,3.5,4240.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5286,1,20.6,29.94,0.016666666666666666,1.3291666666666666,52.0,1019,4313,2.7,4075.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5286,3,20.28,29.34,0.043333333333333335,1.3791666666666667,44.0,1016,4259,3.4,4025.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5286,3,20.03,28.76,0.03,1.3583333333333334,18.0,1014,4213,3.4,3958.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5286,3,20.14,27.9,0.08,1.1416666666666666,260.0,1014,4230,3.0,3885.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5286,3,20.68,28.38,0.5066666666666667,1.3583333333333334,24.0,1015,4242,2.9,3928.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5286,3,20.53,29.01,0.03666666666666667,1.4333333333333331,31.0,1016,4277,3.3,4002.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5286,1,20.08,29.12,0.0033333333333333335,1.5125,18.0,1016,4336,3.6,4072.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5286,1,20.14,29.15,0.0033333333333333335,1.4666666666666668,8.0,1016,4351,3.7,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5287,1,22.84,34.49,1.63,1.0325,40.0,1022,4329,2.0,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5287,1,22.79,32.57,2.09,1.1712500000000001,25.0,1018,4313,2.2,4012.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5287,3,22.77,30.96,2.41,1.01125,34.0,1016,4267,1.9,3910.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5287,5,22.31,30.22,4.1,1.275,37.0,1017,4260,2.0,3935.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5287,4,22.63,30.48,1.16,1.14625,10.0,1018,4280,3.1,4002.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5287,3,22.9,31.14,0.88,1.3087499999999999,306.0,1018,4295,2.8,4013.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5287,3,21.88,32.24,1.61,1.2275,309.0,1018,4275,2.8,3969.5850000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5287,3,21.76,31.94,1.9,1.0925,335.0,1018,4230,2.0,3915.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5288,1,18.98,33.78,0.18,1.72125,63.0,1020,4338,4.4,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5288,1,18.92,32.93,0.32,1.65375,40.0,1016,4297,3.9,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5288,1,18.84,32.01,1.1300000000000001,1.36875,279.0,1014,4267,3.6,4018.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5288,3,19.81,31.42,1.09,1.33125,357.0,1015,4262,3.4,3982.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5288,3,19.81,30.55,1.3,1.23125,36.0,1015,4271,2.9,3962.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5288,3,18.76,30.86,1.5699999999999998,1.375,30.0,1017,4314,3.1,4069.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5288,1,18.97,30.03,2.55,1.37,13.0,1017,4340,3.4,4016.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5288,1,19.43,29.95,3.51,1.29625,3.0,1017,4314,3.3,4028.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5289,1,19.32,34.38,0.006666666666666667,2.2583333333333333,331.0,1018,4326,4.1,4089.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5289,1,19.57,34.08,0.15333333333333335,1.8458333333333334,330.0,1014,4267,3.7,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5289,1,19.84,33.72,0.23666666666666666,1.5958333333333332,312.0,1013,4232,3.0,3986.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5289,3,19.82,31.63,0.38,1.875,320.0,1013,4229,3.8,3881.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5289,1,20.21,32.34,0.6666666666666666,1.95,326.0,1014,4227,3.7,3928.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5289,1,19.73,32.56,0.08,1.9,333.0,1015,4262,3.7,4087.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5289,1,19.03,33.07,0.006666666666666667,1.6458333333333333,318.0,1015,4328,3.6,4179.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5289,1,18.54,33.75,0.006666666666666667,1.5416666666666665,305.0,1015,4347,3.4,4157.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5290,3,23.23,36.98,0.49,1.95,31.0,1020,4342,3.9,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5290,3,23.65,36.83,0.21000000000000002,1.63375,35.0,1016,4331,3.7,4060.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5290,3,22.39,34.88,0.64,1.13625,4.0,1014,4312,2.0,3987.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5290,3,22.28,33.95,2.02,1.2425,42.0,1014,4289,2.6,3977.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5290,3,22.78,34.57,0.4,1.44625,44.0,1015,4303,3.7,4069.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5290,3,22.29,34.63,0.88,1.23875,56.0,1016,4329,2.2,4073.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5290,3,21.68,35.19,0.42,1.58375,235.0,1017,4338,2.7,4064.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5290,3,21.7,34.74,0.65,1.52,263.0,1016,4303,2.8,3999.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5291,3,19.36,30.58,0.89,1.755,31.0,1022,4338,3.3,4064.6,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5291,3,19.49,30.45,1.12,1.1825,34.0,1017,4331,3.2,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5291,3,18.65,28.49,2.21,0.84125,5.0,1016,4314,1.8,3969.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5291,3,18.45,27.05,3.3699999999999997,1.09625,51.0,1016,4292,2.2,3992.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5291,1,18.49,27.69,1.26,1.0150000000000001,55.0,1017,4304,2.8,4029.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5291,1,18.07,27.75,1.6700000000000002,0.895,62.0,1018,4331,1.8,4024.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5291,3,17.99,28.68,1.33,1.02625,348.0,1018,4336,1.7,4014.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5291,3,18.35,28.63,1.81,1.00375,307.0,1018,4301,1.7,3996.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5292,1,21.98,36.57,0.06,2.12,44.0,1019,4331,5.5,4144.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5292,3,21.92,35.42,0.3,2.245,47.0,1016,4317,5.0,4044.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5292,1,21.02,34.24,0.18,1.9212500000000001,339.0,1014,4296,3.6,4055.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5292,3,21.28,33.01,1.81,1.6862499999999998,358.0,1014,4289,3.2,3988.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5292,3,21.8,31.73,2.2399999999999998,1.72,29.0,1016,4298,3.4,3954.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5292,3,21.12,32.3,2.17,1.7999999999999998,16.0,1017,4330,3.2,4060.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5292,3,21.02,33.69,0.72,1.9125,349.0,1017,4350,4.2,4099.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5292,1,21.13,34.22,0.23,1.8375,332.0,1016,4334,3.5,4078.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5293,3,24.58,36.92,1.85,1.62,85.0,1020,4322,4.0,4080.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5293,3,24.48,35.67,1.95,1.69625,76.0,1015,4317,4.3,4029.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5293,4,24.64,34.71,2.58,2.52875,93.0,1014,4286,5.5,3947.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5293,4,24.07,33.08,6.04,2.8674999999999997,81.0,1014,4266,4.9,3950.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5293,4,24.01,33.67,0.2,2.6412500000000003,88.0,1015,4284,5.3,4006.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5293,3,23.8,34.69,0.03,2.11625,74.0,1016,4311,4.5,3985.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5293,3,23.21,36.13,0.25,1.4375,88.0,1016,4296,4.2,3934.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5293,3,23.22,35.05,0.97,1.2575,87.0,1015,4262,3.2,3970.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5294,1,20.4,32.79,0.42,0.99875,31.0,1025,4361,4.2,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5294,4,20.66,31.81,0.6100000000000001,1.33375,17.0,1021,4311,4.5,4034.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5294,3,20.2,31.24,0.53,1.57125,1.0,1019,4249,3.5,4012.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5294,1,19.51,30.59,0.69,1.3475,357.0,1019,4250,3.4,3982.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5294,3,19.65,30.62,0.71,1.2550000000000001,349.0,1020,4277,3.1,3982.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5294,3,20.07,31.11,0.66,1.2875,318.0,1021,4274,3.1,3989.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5294,3,20.54,31.37,0.7000000000000001,1.255,340.0,1021,4249,3.0,3965.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5294,1,20.48,30.82,1.06,1.2149999999999999,346.0,1021,4187,3.1,3928.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5295,3,23.05,36.34,0.09,0.9575,5.0,1020,4392,1.3,4159.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5295,3,24.0,35.23,0.64,0.99125,53.0,1016,4383,1.5,4112.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5295,3,23.43,31.86,4.5,1.1212499999999999,24.0,1014,4359,1.8,3998.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5295,5,23.07,29.84,8.27,1.5625,45.0,1014,4375,2.9,4041.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5295,4,23.16,30.03,2.91,1.28375,20.0,1016,4399,2.1,4090.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5295,3,22.59,31.31,0.68,0.99375,12.0,1016,4382,1.5,4077.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5295,1,22.14,32.62,1.82,0.9,356.0,1016,4352,1.4,4050.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5295,1,22.62,30.84,3.72,0.8687499999999999,8.0,1016,4289,1.3,3974.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5296,3,24.34,38.52,0.09,0.95875,117.0,1020,4366,2.3,4110.7925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5296,1,24.08,36.83,0.71,0.86625,87.0,1015,4360,1.8,4081.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5296,4,24.37,34.41,3.1300000000000003,1.2275,88.0,1014,4334,1.9,4018.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5296,3,23.8,32.33,2.59,1.71125,78.0,1013,4337,3.1,4019.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5296,3,23.77,33.07,2.49,1.42875,78.0,1015,4354,2.4,4009.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5296,3,23.49,34.26,1.1700000000000002,1.13625,85.0,1015,4366,1.7,4055.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5296,3,23.77,33.77,3.08,0.7425,128.0,1016,4347,1.7,3965.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5296,3,23.74,33.31,4.3100000000000005,0.51625,43.0,1015,4303,1.8,3955.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5297,3,24.94,37.87,0.19,1.5075,79.0,1020,4340,4.1,4105.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5297,3,24.78,36.91,1.24,1.24375,98.0,1015,4339,3.3,4057.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5297,3,24.89,35.27,1.2100000000000002,2.0275,90.0,1014,4309,3.9,3950.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5297,4,24.61,33.34,3.24,2.65,94.0,1014,4295,5.2,3960.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5297,4,24.46,34.18,0.04,2.3375,92.0,1015,4317,5.1,4058.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5297,3,24.4,35.37,0.13,1.79125,95.0,1016,4336,4.2,4066.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5297,3,24.0,36.07,0.99,0.9337500000000001,94.0,1016,4320,3.0,3931.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5297,3,23.54,35.27,1.49,0.71625,52.0,1015,4280,2.2,4002.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5298,1,20.1,30.71,0.006666666666666667,1.475,338.0,1019,4304,3.2,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5298,1,20.43,30.93,0.013333333333333334,1.5458333333333334,304.0,1016,4256,3.5,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5298,1,20.28,30.51,0.0,1.8791666666666664,321.0,1014,4206,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5298,3,20.54,30.12,0.056666666666666664,1.8041666666666667,302.0,1014,4219,3.6,4008.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5298,3,21.74,30.03,0.23333333333333336,1.6208333333333331,315.0,1015,4236,3.6,3994.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5298,1,21.14,30.33,0.21666666666666665,1.4041666666666666,338.0,1016,4278,3.6,4047.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5298,1,21.13,30.55,0.05,1.675,330.0,1017,4342,3.6,4128.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5298,1,20.72,30.57,0.006666666666666667,1.7875,299.0,1016,4392,3.5,4209.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5299,1,13.77,26.37,0.06,1.595,41.0,1022,4346,3.1,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5299,1,13.97,26.53,0.33,1.1712500000000001,315.0,1018,4285,2.2,3986.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5299,1,14.52,25.21,1.71,1.075,289.0,1017,4250,2.1,3939.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5299,3,15.8,23.65,4.57,1.21875,312.0,1017,4241,2.3,3873.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5299,1,14.7,24.18,1.29,1.325,316.0,1018,4238,2.6,3917.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5299,1,14.32,25.2,0.6500000000000001,1.2312500000000002,311.0,1019,4282,2.4,4063.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5299,1,14.38,25.94,0.71,1.1575,299.0,1019,4315,2.2,4028.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5299,1,14.74,26.02,0.9800000000000001,1.13,298.0,1018,4300,2.1,4013.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5300,1,16.13,31.74,0.2,1.1150000000000002,66.0,1022,4345,2.6,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5300,1,16.12,31.37,0.4,0.7950000000000002,89.0,1018,4289,2.6,3993.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5300,1,16.32,29.23,2.2899999999999996,0.8825000000000001,312.0,1017,4259,2.1,3910.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5300,4,17.55,28.09,3.84,0.56875,328.0,1017,4247,1.3,3897.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5300,1,16.22,28.95,2.17,0.5525,64.0,1017,4251,1.6,4024.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5300,1,15.82,29.9,1.49,0.7675,31.0,1018,4297,2.1,4045.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5300,1,16.28,29.17,2.03,0.7749999999999999,320.0,1019,4320,1.9,3969.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5300,3,16.89,28.35,3.55,0.6575,350.0,1019,4295,1.6,3955.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5301,1,16.59,31.5,0.22,1.195,7.0,1022,4322,2.3,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5301,1,16.74,31.0,0.77,0.69,351.0,1018,4264,1.9,3951.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5301,1,17.27,29.11,2.31,0.8412499999999999,325.0,1016,4239,2.4,3942.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5301,4,18.33,27.35,4.5,0.7,333.0,1016,4238,2.2,3880.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5301,1,17.13,27.82,2.85,0.6074999999999999,354.0,1017,4238,1.8,3914.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5301,1,16.92,29.74,1.6700000000000002,0.75125,351.0,1019,4277,1.9,4009.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5301,1,17.28,29.96,1.47,0.75875,342.0,1019,4316,2.1,4021.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5301,3,17.64,29.3,1.9100000000000001,0.82125,347.0,1018,4302,2.0,3998.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5302,1,18.36,31.96,0.2733333333333333,1.35,340.0,1021,4302,3.8,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5302,1,18.73,32.14,0.26,1.4541666666666666,318.0,1017,4250,4.7,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5302,1,18.63,31.81,0.2733333333333333,1.9375,325.0,1015,4208,5.2,4021.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5302,3,18.85,30.91,0.44999999999999996,1.8833333333333333,324.0,1016,4219,4.1,4006.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5302,3,19.85,30.45,0.8800000000000001,1.4958333333333331,297.0,1016,4236,3.4,3980.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5302,1,18.99,30.59,0.9866666666666667,1.2791666666666668,337.0,1017,4277,3.4,4030.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5302,1,18.99,31.23,0.29333333333333333,1.5333333333333334,332.0,1018,4343,4.2,4126.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5302,1,18.74,31.77,0.21333333333333332,1.6791666666666667,332.0,1017,4393,4.4,4210.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5303,1,22.11,31.41,0.03333333333333333,1.85,321.0,1019,4300,4.1,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5303,1,22.49,31.6,0.05333333333333334,1.929166666666667,325.0,1015,4250,4.8,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5303,1,22.34,31.68,0.18666666666666668,2.0166666666666666,313.0,1014,4213,5.6,4016.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5303,3,22.61,30.79,0.19333333333333333,1.9791666666666665,317.0,1014,4220,5.3,4015.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5303,3,23.08,30.14,0.5466666666666666,1.7208333333333332,318.0,1014,4236,4.1,3993.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5303,1,22.22,30.0,0.4633333333333334,1.6416666666666666,323.0,1016,4276,3.1,4039.2666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5303,1,22.07,30.5,0.2533333333333333,1.7166666666666668,317.0,1016,4343,4.0,4124.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5303,1,22.09,31.18,0.14,1.8875,320.0,1016,4400,4.3,4214.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5304,1,17.42,27.94,0.07,1.6237499999999998,2.0,1020,4317,3.1,4057.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5304,1,17.73,28.18,0.36,1.1925,67.0,1016,4256,1.9,4012.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5304,1,17.83,28.11,0.8600000000000001,1.10375,298.0,1014,4208,1.8,3936.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5304,3,18.28,25.88,1.4,1.2325,318.0,1015,4219,1.8,3889.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5304,1,18.19,26.07,1.4400000000000002,1.275,353.0,1015,4230,2.1,3874.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5304,1,17.58,26.43,0.6399999999999999,1.0725,347.0,1017,4265,1.9,3995.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5304,1,17.19,27.29,0.15,1.14625,306.0,1017,4324,2.1,4094.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5304,1,17.02,27.91,0.12000000000000001,1.01375,305.0,1016,4357,2.0,4159.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5305,1,15.64,28.37,0.22666666666666668,1.4916666666666667,11.0,1020,4299,2.6,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5305,1,16.16,28.48,0.29,1.6291666666666669,7.0,1017,4257,3.4,3990.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5305,1,16.35,28.03,0.41000000000000003,1.925,341.0,1015,4205,4.6,3988.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5305,3,16.86,27.08,0.8300000000000001,1.7208333333333334,340.0,1015,4214,3.4,3942.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5305,1,17.76,26.38,1.7566666666666668,1.4208333333333334,345.0,1016,4233,2.8,3968.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5305,1,16.96,26.64,1.06,1.25,267.0,1017,4268,2.6,4001.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5305,1,16.78,27.75,0.32333333333333336,1.6166666666666667,358.0,1017,4331,3.3,4101.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5305,1,16.51,28.18,0.2,1.7666666666666666,350.0,1017,4383,3.4,4175.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5306,1,20.76,32.6,0.08,1.81125,328.0,1020,4294,5.4,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5306,1,21.18,32.92,0.1,1.7375,326.0,1017,4244,5.7,3997.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5306,1,21.17,32.8,0.27,2.24625,317.0,1015,4206,6.5,3991.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5306,3,21.35,32.31,0.27,2.2037500000000003,319.0,1015,4226,6.7,4015.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5306,3,21.78,31.73,0.5,1.71,318.0,1016,4245,5.4,4023.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5306,1,21.09,30.84,0.8899999999999999,1.3175,322.0,1017,4285,4.4,4018.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5306,1,20.94,32.01,0.33999999999999997,1.6400000000000001,319.0,1018,4352,5.0,4110.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5306,1,20.99,32.49,0.11000000000000001,1.9749999999999999,321.0,1017,4406,5.6,4203.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5307,1,19.46,31.31,1.29,1.0162499999999999,6.0,1025,4301,2.6,4013.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5307,3,19.2,30.66,3.58,0.815,344.0,1021,4246,2.6,3956.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5307,3,19.26,29.38,3.81,0.9824999999999999,334.0,1019,4155,3.6,3859.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5307,3,17.83,29.86,1.73,0.8500000000000001,328.0,1019,4149,3.3,3857.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5307,3,17.83,29.98,1.03,0.7749999999999999,319.0,1020,4189,3.4,3889.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5307,3,18.1,30.77,0.8400000000000001,0.7837500000000001,313.0,1020,4216,3.7,3928.31,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5307,3,19.01,30.84,1.92,0.8125,312.0,1020,4205,3.7,3914.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5307,1,18.74,30.27,2.64,0.82875,312.0,1020,4156,3.5,3859.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5308,1,19.59,31.88,0.18,0.83875,18.0,1023,4376,1.8,4108.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5308,3,19.47,30.89,0.27,0.9400000000000001,358.0,1018,4333,2.0,4088.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5308,3,19.19,29.44,0.56,0.9175,4.0,1017,4279,2.3,3990.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5308,3,18.95,27.61,1.4500000000000002,0.75,38.0,1017,4282,2.3,3956.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5308,3,19.37,27.58,1.2000000000000002,0.83375,28.0,1018,4305,2.0,4001.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5308,3,19.3,28.7,0.71,0.7337499999999999,355.0,1018,4302,2.0,4023.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5308,3,19.0,28.85,0.75,0.6875,0.0,1019,4277,1.9,3955.306666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5308,1,19.22,28.82,1.06,0.62875,219.0,1018,4221,1.6,3921.168,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5309,1,19.94,35.15,0.006666666666666667,2.2541666666666664,49.0,1020,4306,4.3,4155.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5309,1,19.27,34.75,0.02666666666666667,1.975,42.0,1016,4357,4.2,4153.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5309,1,18.32,33.72,0.013333333333333334,1.5,292.0,1015,4383,4.5,4213.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5309,3,18.41,33.35,0.04666666666666667,1.5125,283.0,1015,4415,4.4,4207.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5309,1,18.39,33.27,0.09333333333333332,1.666666666666667,15.0,1015,4440,4.3,4234.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5309,1,18.6,33.46,0.02,1.7041666666666668,31.0,1017,4440,4.2,4271.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5309,1,18.59,33.68,0.06,1.7083333333333335,31.0,1017,4460,4.3,4268.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5309,1,18.57,33.8,0.013333333333333334,1.8166666666666669,337.0,1017,4468,4.6,4238.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5310,1,20.03,33.17,0.25,1.45,291.0,1021,4386,3.1,4122.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5310,3,20.28,32.39,0.21,1.61625,278.0,1017,4401,3.1,4145.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5310,3,20.25,29.51,2.86,1.2825,240.0,1015,4390,2.4,4070.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5310,3,20.39,25.79,8.11,1.4762499999999998,319.0,1015,4381,3.2,4041.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5310,3,20.67,27.48,2.67,1.93625,315.0,1016,4395,3.7,4060.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5310,3,20.37,27.39,4.81,1.5875,312.0,1017,4397,3.1,4078.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5310,3,19.95,27.9,3.79,1.3787500000000001,292.0,1017,4375,2.8,4101.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5310,3,19.5,28.24,3.29,1.33,152.0,1017,4336,2.9,4008.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5311,3,21.74,35.85,0.02,0.93375,148.0,1020,4391,2.4,4157.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5311,3,23.1,35.26,0.5399999999999999,0.87875,176.0,1016,4402,1.6,4146.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5311,3,22.75,31.88,0.07,0.9,221.0,1014,4395,1.8,4035.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5311,5,22.44,29.32,45.02,1.2712500000000002,250.0,1014,4406,2.8,4079.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5311,4,21.98,29.35,8.4,0.9099999999999999,269.0,1015,4406,2.1,4094.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5311,4,21.77,30.33,3.21,0.71625,243.0,1016,4401,1.9,4103.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5311,3,21.3,30.77,3.91,0.65375,222.0,1016,4374,1.5,4017.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5311,3,21.62,30.92,6.779999999999999,0.615,212.0,1016,4327,1.1,4011.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5312,3,23.78,35.66,0.66,1.7237500000000003,32.0,1020,4286,3.6,4051.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5312,1,23.96,34.56,0.06,1.65875,44.0,1016,4254,3.1,3952.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5312,5,23.49,31.89,8.219999999999999,1.73,38.0,1014,4150,3.6,3788.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5312,3,22.73,31.68,0.3,1.8125,46.0,1015,4095,4.1,3800.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5312,3,22.21,31.68,0.0,1.5837499999999998,48.0,1016,4119,4.1,3823.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5312,1,21.51,32.29,0.22000000000000003,1.56625,35.0,1016,4177,3.1,3912.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5312,3,21.74,32.91,1.1,1.25625,23.0,1016,4187,2.0,3850.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5312,3,22.32,33.26,1.4200000000000002,1.18,35.0,1016,4163,2.3,3867.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5313,3,21.46,33.01,1.1,1.2750000000000001,31.0,1020,4345,2.3,4099.468,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5313,3,21.79,31.86,1.35,1.3087499999999999,41.0,1016,4347,2.0,4080.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5313,3,21.2,30.16,1.4200000000000002,0.97875,349.0,1014,4340,1.5,4071.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5313,1,20.96,29.58,2.08,0.74125,16.0,1014,4322,1.4,4024.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5313,1,20.68,29.88,2.33,0.81375,53.0,1015,4333,1.6,4061.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5313,3,20.59,29.8,1.88,0.8925000000000001,40.0,1016,4359,1.5,4081.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5313,3,20.47,30.23,1.28,1.11625,31.0,1016,4353,1.8,4069.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5313,1,20.52,30.04,1.34,1.21125,358.0,1016,4319,1.9,3999.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5314,3,24.54,37.4,0.26,1.33625,128.0,1020,4344,2.4,4112.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5314,3,24.14,36.15,1.1400000000000001,1.13375,143.0,1015,4343,1.8,4092.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5314,4,24.33,34.0,2.18,1.745,94.0,1014,4320,2.4,3968.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5314,3,23.97,33.15,2.48,2.37875,101.0,1014,4309,4.1,3987.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5314,3,23.53,33.98,0.77,2.07625,107.0,1015,4331,3.4,4025.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5314,3,23.32,34.88,0.6500000000000001,1.64375,101.0,1016,4348,2.7,4023.568,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5314,3,23.03,35.43,2.1599999999999997,0.75,103.0,1016,4335,1.3,3934.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5314,3,22.99,33.98,2.64,0.55125,62.0,1015,4294,1.5,3989.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5315,1,19.85,35.88,0.06,1.49125,56.0,1019,4330,3.4,4102.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5315,1,19.64,35.2,0.19,1.53,5.0,1015,4281,3.1,4014.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5315,1,19.84,34.25,0.8999999999999999,1.49125,330.0,1014,4249,2.8,4001.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5315,4,20.63,33.18,1.15,1.22875,198.0,1014,4251,2.5,3937.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5315,3,20.72,32.38,1.57,1.05875,56.0,1015,4258,1.9,3982.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5315,1,20.07,33.16,1.07,1.3825,16.0,1016,4303,2.7,4056.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5315,3,20.39,32.36,1.26,1.4175,354.0,1016,4337,3.1,4063.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5315,1,20.73,32.21,2.55,1.35875,344.0,1016,4315,2.9,4028.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5316,1,21.73,30.51,0.0,3.783333333333333,349.0,1018,4301,7.2,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5316,1,22.07,30.8,0.013333333333333334,2.229166666666667,337.0,1014,4248,5.8,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5316,1,22.47,30.46,0.013333333333333334,1.4874999999999998,332.0,1013,4249,3.3,4026.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5316,1,21.8,29.57,0.02666666666666667,2.8625,342.0,1013,4238,4.9,4024.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5316,1,21.95,29.72,0.016666666666666666,3.5583333333333336,348.0,1013,4229,6.5,4013.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5316,1,21.62,29.68,0.013333333333333334,3.1625000000000005,343.0,1015,4255,5.9,4045.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5316,1,21.27,29.94,0.013333333333333334,2.825,339.0,1015,4325,5.0,4137.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5316,1,21.22,30.4,0.0,3.158333333333333,340.0,1015,4355,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5317,1,22.91,38.4,0.17,1.56375,10.0,1019,4345,3.0,4109.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5317,3,23.37,38.01,0.3,1.5912499999999998,37.0,1015,4328,4.0,4071.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5317,3,21.79,36.19,0.09,1.5325000000000002,305.0,1014,4311,4.0,4100.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5317,3,21.33,34.34,1.82,1.13625,347.0,1014,4291,2.2,4013.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5317,3,22.48,35.38,1.4000000000000001,1.2349999999999999,307.0,1015,4300,3.0,3981.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5317,3,22.16,34.31,1.34,1.3625,348.0,1016,4330,3.4,4036.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5317,3,21.16,35.97,0.77,1.505,279.0,1017,4341,3.8,4021.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5317,3,20.88,36.21,0.21000000000000002,1.6237500000000002,287.0,1016,4316,3.5,4089.7766666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5318,3,23.51,37.7,0.27,1.96625,50.0,1019,4345,3.0,4068.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5318,3,24.06,37.57,0.14,1.7875,46.0,1015,4330,4.0,4073.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5318,3,22.81,35.76,0.41000000000000003,1.3575,329.0,1014,4308,3.8,4010.1666666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5318,3,22.62,34.46,2.3600000000000003,1.25875,38.0,1014,4287,2.3,3974.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5318,3,23.52,35.31,0.5,1.4825,56.0,1015,4300,2.5,3996.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5318,3,22.85,35.39,1.28,1.35,58.0,1016,4327,2.9,4039.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5318,3,22.12,35.84,0.42,1.65875,267.0,1016,4337,5.0,4043.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5318,3,22.11,35.54,0.35,1.7174999999999998,244.0,1016,4305,5.2,4053.7925,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5319,1,22.3,34.95,0.0,2.025,96.0,1020,4357,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5319,3,21.96,34.91,0.0,1.8416666666666666,106.0,1015,4313,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5319,3,22.83,31.19,0.37333333333333335,1.5833333333333335,143.0,1014,4266,3.2,3905.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5319,1,21.83,31.3,0.06333333333333332,1.7874999999999999,98.0,1015,4237,3.7,3964.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5319,1,21.53,32.22,0.06,1.8708333333333331,55.0,1016,4251,3.5,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5319,1,20.81,33.01,0.0,1.9041666666666666,144.0,1016,4290,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5319,2,21.5,33.95,0.0033333333333333335,1.8499999999999999,167.0,1016,4299,3.0,3907.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5319,3,22.15,34.25,0.016666666666666666,1.5833333333333335,182.0,1015,4273,2.7,4007.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5320,1,17.8,32.17,0.12,1.1262500000000002,76.0,1021,4354,3.2,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5320,1,17.94,31.43,0.53,1.2537500000000001,83.0,1018,4303,3.3,4049.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5320,1,17.87,30.0,2.01,1.1212499999999999,146.0,1016,4264,2.5,3941.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5320,3,18.92,28.63,3.81,0.6875,281.0,1016,4255,2.0,3912.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5320,1,18.16,29.49,2.02,0.78125,88.0,1017,4264,2.0,4006.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5320,1,17.6,29.76,0.63,1.0412499999999998,81.0,1018,4312,2.3,4068.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5320,1,18.08,28.79,2.11,0.8674999999999999,76.0,1018,4332,2.4,3991.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5320,3,18.43,28.09,4.72,0.8250000000000001,82.0,1018,4299,2.3,3992.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5321,1,19.43,35.32,0.02,1.52625,69.0,1019,4352,3.7,4133.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5321,1,19.53,34.53,0.11,1.5825000000000002,89.0,1016,4307,4.7,4060.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5321,1,19.46,33.76,1.49,1.5425,130.0,1014,4269,3.0,3966.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5321,3,20.64,32.46,1.69,1.2712500000000002,135.0,1014,4263,2.6,3936.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5321,3,20.77,32.57,1.5,1.0625,112.0,1015,4274,2.1,4007.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5321,1,19.52,32.89,1.12,1.2725,206.0,1016,4318,2.6,4059.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5321,1,19.91,31.89,2.59,1.1625,86.0,1017,4336,2.7,4041.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5321,1,20.14,32.37,4.27,1.1125,79.0,1016,4307,2.7,4036.0425,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5322,1,21.3,32.4,0.0,2.59625,335.0,1019,4353,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5322,1,21.63,32.61,0.0,2.36625,324.0,1015,4288,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5322,1,21.97,32.22,0.0,2.245,354.0,1014,4265,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5322,3,22.32,30.8,1.37,2.62875,327.0,1014,4239,5.2,3821.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5322,1,21.56,30.44,0.0,2.7837500000000004,327.0,1015,4231,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5322,1,21.09,31.01,0.0,2.30375,326.0,1016,4272,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5322,1,20.73,32.0,0.0,1.955,5.0,1016,4320,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5322,1,20.97,32.72,0.0,1.74125,303.0,1015,4306,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5323,1,20.22,36.56,0.02,1.525,70.0,1019,4351,3.7,4131.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5323,1,20.25,35.77,0.11,1.6112499999999998,90.0,1016,4307,4.5,4061.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5323,1,20.06,35.04,1.31,1.5662500000000001,125.0,1014,4270,2.9,3967.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5323,3,21.32,33.76,1.4,1.3375,134.0,1014,4264,2.7,3971.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5323,3,21.52,33.78,1.3900000000000001,1.1824999999999999,102.0,1015,4275,2.4,3974.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5323,1,20.22,34.16,1.2000000000000002,1.275,208.0,1016,4318,2.7,4060.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5323,1,20.63,32.99,2.69,1.2137499999999999,82.0,1017,4337,2.7,4041.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5323,1,20.84,33.58,4.12,1.12,77.0,1016,4308,2.7,4037.3325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5324,1,19.02,34.27,0.22,1.75875,87.0,1020,4345,4.4,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5324,1,18.93,33.54,0.32000000000000006,1.7650000000000001,88.0,1017,4302,4.0,4035.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5324,1,18.6,32.6,1.6600000000000001,1.5112500000000002,105.0,1015,4266,3.3,3965.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5324,4,19.74,31.1,2.2199999999999998,1.265,85.0,1015,4258,3.0,3905.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5324,3,19.55,30.84,2.17,1.175,85.0,1016,4269,2.7,4030.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5324,3,18.79,31.54,1.46,1.30125,82.0,1017,4312,2.8,4065.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5324,1,19.08,30.52,2.59,1.3025000000000002,75.0,1017,4335,3.2,4060.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5324,1,19.31,30.26,3.95,1.1712500000000001,69.0,1017,4306,2.5,3997.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5325,1,19.32,35.01,0.12,1.68625,84.0,1020,4348,4.0,4135.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5325,1,19.28,34.32,0.18,1.7337500000000001,88.0,1016,4305,4.0,4059.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5325,1,18.99,33.49,1.47,1.5625,108.0,1014,4268,3.2,3966.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5325,3,20.16,32.16,1.7400000000000002,1.3225,106.0,1014,4261,3.0,3956.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5325,3,20.17,31.97,1.75,1.15875,267.0,1015,4272,2.4,3980.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5325,1,19.2,32.55,1.38,1.32375,81.0,1017,4315,2.8,4055.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5325,1,19.52,31.44,2.64,1.29625,80.0,1017,4336,3.1,4060.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5325,1,19.71,31.61,4.0,1.175,72.0,1017,4307,2.6,4040.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5326,1,16.22,31.05,0.22,1.2887499999999998,54.0,1022,4344,3.1,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5326,1,16.58,30.86,0.6500000000000001,0.7625,74.0,1019,4284,2.4,3987.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5326,1,17.18,28.89,2.69,0.9674999999999999,316.0,1017,4255,2.2,3929.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5326,3,18.37,27.66,4.38,0.79,329.0,1017,4243,1.7,3896.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5326,1,16.74,28.52,2.07,0.6962500000000001,25.0,1018,4245,2.1,4014.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5326,1,16.33,29.55,1.22,0.8,8.0,1019,4290,2.2,3991.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5326,1,16.92,29.27,1.54,0.845,343.0,1019,4315,2.1,3964.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5326,3,17.67,28.66,3.1199999999999997,0.6837500000000001,349.0,1019,4294,2.0,3951.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5327,3,23.4,36.47,1.86,1.4875,115.0,1019,4329,3.6,4036.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5327,3,22.65,37.74,0.18,1.505,122.0,1015,4308,3.9,4024.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5327,3,23.4,34.19,4.12,2.2125,93.0,1014,4277,5.1,3959.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5327,3,22.57,33.09,1.2200000000000002,2.24625,94.0,1014,4238,4.1,3964.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5327,3,21.86,34.32,0.07,2.38875,100.0,1015,4261,5.0,4052.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5327,3,22.03,35.26,0.0,2.145,104.0,1016,4294,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5327,3,21.44,36.57,0.0,2.0237499999999997,83.0,1016,4292,5.7,3875.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5327,3,22.01,36.86,0.06,1.6675,95.0,1015,4263,3.7,3998.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5328,3,24.03,36.74,1.94,1.65,84.0,1019,4323,3.7,3996.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5328,3,23.5,37.04,0.54,1.8625,98.0,1015,4308,5.4,4005.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5328,3,24.29,34.73,4.39,2.59125,84.0,1014,4278,7.3,3966.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5328,3,23.53,33.34,5.12,2.7350000000000003,87.0,1014,4247,5.9,3963.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5328,3,22.94,34.25,0.0,2.68375,89.0,1015,4268,6.7,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5328,3,22.92,35.14,0.0,2.34625,90.0,1016,4299,6.4,3968.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5328,3,22.04,36.5,0.05,2.04875,89.0,1016,4294,5.2,3928.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5328,3,22.4,36.45,1.0699999999999998,1.6099999999999999,83.0,1015,4259,3.7,3936.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5329,1,18.68,34.49,0.16,1.6425,83.0,1020,4347,4.4,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5329,1,18.66,33.74,0.29000000000000004,1.69625,87.0,1017,4303,4.4,4056.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5329,1,18.37,32.8,1.83,1.4762499999999998,102.0,1015,4266,3.3,3965.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5329,3,19.49,31.16,2.3699999999999997,1.1124999999999998,106.0,1015,4258,3.0,3966.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5329,3,19.29,31.19,2.3000000000000003,1.1,274.0,1016,4269,2.6,3987.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5329,3,18.49,31.71,1.21,1.235,81.0,1017,4314,2.8,4068.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5329,1,18.83,30.62,2.48,1.19,77.0,1017,4335,3.2,4059.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5329,1,19.06,30.32,4.21,1.1212499999999999,71.0,1017,4305,2.6,4015.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5330,1,20.34,33.78,0.0,2.15,315.0,1020,4361,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5330,1,20.16,33.84,0.0,1.8333333333333335,308.0,1016,4310,3.3,4078.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5330,4,20.43,31.23,0.7833333333333332,1.7541666666666664,202.0,1014,4268,3.4,3947.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5330,3,20.51,31.48,0.18666666666666665,1.9916666666666667,52.0,1015,4236,4.1,3988.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5330,3,20.04,31.48,0.006666666666666667,1.8166666666666667,54.0,1016,4244,3.9,4067.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5330,1,19.28,32.14,0.02,1.7916666666666667,55.0,1017,4289,3.3,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5330,1,20.01,32.82,0.13666666666666666,1.7458333333333331,217.0,1016,4307,2.8,3985.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5330,3,20.71,33.09,0.28,1.7,218.0,1016,4279,2.5,4016.875,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5331,3,19.85,33.0,0.02,2.0250000000000004,45.0,1020,4362,4.2,4151.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5331,1,19.63,32.97,0.02,1.6500000000000001,50.0,1016,4309,3.3,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5331,4,19.74,30.8,1.03,1.4291666666666667,194.0,1015,4268,3.2,3944.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5331,3,19.9,30.81,0.5299999999999999,1.7916666666666667,31.0,1015,4240,3.8,3975.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5331,1,19.42,30.8,0.07333333333333333,1.725,61.0,1017,4246,3.6,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5331,1,18.7,31.43,0.12,1.4791666666666665,105.0,1017,4291,2.9,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5331,1,19.4,32.0,0.48333333333333334,1.4166666666666665,209.0,1017,4310,2.3,3986.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5331,3,20.06,32.01,0.9133333333333333,1.3416666666666668,224.0,1016,4283,2.4,4008.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5332,1,17.24,31.27,0.06,2.02625,332.0,1021,4345,3.7,4092.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5332,1,17.54,31.15,0.37,1.4387500000000002,328.0,1018,4283,2.9,4014.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5332,3,17.57,30.2,1.1500000000000001,1.3087499999999999,298.0,1016,4247,2.6,3954.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5332,5,18.59,28.33,4.1899999999999995,1.41,324.0,1016,4240,2.7,3855.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5332,1,17.71,28.84,0.81,1.66625,38.0,1017,4235,2.9,3951.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5332,1,17.25,29.62,0.27,1.52,326.0,1018,4279,2.7,4055.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5332,1,17.3,30.44,0.28,1.30125,307.0,1018,4315,2.6,4050.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5332,1,17.56,30.87,0.5,1.1800000000000002,303.0,1018,4303,2.4,4035.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5333,1,15.56,30.02,0.04,1.6124999999999998,82.0,1021,4356,3.0,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5333,1,15.75,29.58,0.28,1.08375,92.0,1018,4303,2.3,4065.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5333,1,15.86,28.16,2.0599999999999996,1.0037500000000001,173.0,1016,4265,1.8,3940.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5333,3,16.64,26.9,3.6999999999999997,0.7175,105.0,1016,4252,1.6,3899.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5333,1,16.03,27.82,0.91,0.9225,103.0,1017,4262,2.0,4001.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5333,1,15.52,28.03,0.39,0.98875,111.0,1018,4307,1.8,4057.368,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5333,1,15.95,27.66,1.87,0.9575,164.0,1018,4325,2.2,3958.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5333,3,16.26,26.53,3.1599999999999997,0.8575,168.0,1018,4293,1.9,4006.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5334,1,19.68,33.33,0.0,1.83875,314.0,1019,4358,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5334,1,20.19,33.23,0.0,1.6875,303.0,1015,4298,3.3,3897.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5334,1,20.33,32.21,0.42000000000000004,1.6825,284.0,1014,4264,3.4,3989.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5334,3,21.65,30.85,2.23,1.82875,19.0,1015,4238,3.7,3891.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5334,1,20.3,31.05,0.06999999999999999,1.76,311.0,1016,4238,3.6,3965.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5334,1,19.48,31.4,0.0,1.58,310.0,1017,4285,3.5,3966.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5334,1,19.51,32.23,0.07,1.4775,294.0,1016,4316,3.2,3960.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5334,1,19.98,32.65,0.13999999999999999,1.34375,296.0,1016,4300,3.0,3954.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5335,1,21.68,35.4,0.04,1.55375,52.0,1019,4328,3.5,4091.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5335,1,21.84,34.54,0.1,1.3825,36.0,1016,4275,4.0,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5335,1,21.54,33.42,0.060000000000000005,1.275,168.0,1014,4226,4.1,3992.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5335,3,22.48,32.16,0.42000000000000004,0.97,50.0,1014,4237,2.7,3922.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5335,3,23.29,32.99,1.24,1.325,30.0,1015,4243,3.4,3948.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5335,3,22.38,34.02,0.0,1.3912499999999999,42.0,1016,4286,4.0,3925.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5335,3,21.9,33.93,0.0,1.4212500000000001,23.0,1016,4334,3.9,4121.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5335,3,22.09,33.96,0.01,1.17375,320.0,1016,4331,4.1,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5336,1,19.85,35.36,0.08666666666666666,2.1958333333333337,57.0,1019,4289,4.9,4033.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5336,1,19.53,35.31,0.08666666666666667,2.033333333333333,56.0,1016,4235,5.0,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5336,1,20.24,35.05,0.05333333333333334,2.095833333333333,43.0,1014,4234,5.1,4013.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5336,1,19.82,34.76,0.12000000000000001,2.1041666666666665,26.0,1015,4293,4.8,4076.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5336,3,19.92,34.85,0.09333333333333332,2.041666666666667,29.0,1015,4328,4.7,4096.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5336,1,20.15,34.75,0.10666666666666667,1.7916666666666665,43.0,1016,4370,4.3,4135.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5336,1,20.33,34.93,0.04,1.8416666666666666,50.0,1017,4436,4.6,4222.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5336,1,20.34,35.3,0.006666666666666667,2.2041666666666666,52.0,1016,4461,5.1,4302.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5337,1,19.37,33.76,0.006666666666666667,2.891666666666667,333.0,1019,4336,5.1,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5337,1,19.52,33.92,0.22,2.3541666666666665,324.0,1016,4270,4.3,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5337,1,19.94,33.66,0.056666666666666664,2.1625,309.0,1014,4239,3.9,4004.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5337,3,19.9,31.48,1.8333333333333335,2.3791666666666664,315.0,1014,4227,4.3,3850.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5337,1,19.52,31.68,0.1366666666666667,2.475,319.0,1015,4222,4.4,3986.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5337,1,19.0,32.09,0.06666666666666667,2.1791666666666667,324.0,1016,4257,3.8,4086.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5337,1,18.5,32.75,0.12666666666666665,1.9583333333333333,315.0,1017,4322,3.6,4145.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5337,1,18.52,33.42,0.0,1.875,310.0,1016,4326,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5338,1,18.99,31.91,0.67,0.7525000000000001,34.0,1025,4338,2.6,4054.2371428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5338,3,19.24,31.53,0.86,0.94125,8.0,1021,4300,3.4,4012.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5338,3,19.01,30.93,0.8900000000000001,1.04125,352.0,1019,4241,3.0,3980.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5338,1,18.07,30.58,0.6000000000000001,1.13,349.0,1019,4233,2.8,3977.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5338,3,17.88,30.59,0.6699999999999999,1.27375,258.0,1020,4262,3.7,4030.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5338,1,18.43,31.1,0.51,1.3775,299.0,1020,4270,3.6,4026.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5338,3,19.35,31.33,0.7100000000000001,1.2425,300.0,1020,4248,3.3,3998.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5338,1,19.1,30.93,1.3000000000000003,1.1325,299.0,1020,4193,2.9,3904.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5339,3,25.42,37.53,0.06,1.3575,70.0,1020,4376,4.0,4136.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5339,3,25.55,36.92,0.11000000000000001,1.1412499999999999,75.0,1015,4350,2.7,4095.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5339,3,25.74,33.96,2.52,1.6625,85.0,1014,4309,3.1,3974.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5339,4,25.08,32.2,5.35,2.2750000000000004,80.0,1014,4315,3.8,3985.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5339,4,25.1,32.29,2.3499999999999996,1.74875,73.0,1015,4336,3.5,4044.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5339,4,25.28,33.79,0.06,1.48625,75.0,1016,4340,2.9,4019.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5339,3,24.93,33.58,1.44,1.0237500000000002,69.0,1016,4319,1.9,3943.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5339,3,24.87,33.44,1.84,0.795,98.0,1016,4271,1.5,3948.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5340,1,22.63,34.99,0.06,0.8400000000000001,41.0,1022,4376,1.7,4124.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5340,3,22.56,33.99,0.1,0.8762500000000001,38.0,1017,4338,1.6,4105.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5340,3,22.33,31.5,0.95,0.9450000000000001,44.0,1016,4290,1.5,3971.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5340,3,22.1,29.91,3.17,1.0662500000000001,83.0,1016,4293,1.8,3982.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5340,4,22.26,30.04,2.21,0.9324999999999999,78.0,1017,4313,1.6,4034.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5340,3,22.23,31.61,0.56,0.70125,68.0,1017,4314,1.5,4015.3333333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5340,3,21.81,31.38,1.01,0.7324999999999999,57.0,1018,4289,1.5,3930.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5340,1,22.04,31.55,1.65,0.66375,67.0,1017,4236,1.2,3914.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5341,3,24.98,37.32,0.22,1.3537499999999998,84.0,1020,4353,2.5,4083.861666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5341,1,24.96,36.34,0.75,1.23,59.0,1015,4335,2.4,4039.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5341,3,24.93,33.92,1.23,1.7662499999999999,86.0,1014,4293,3.2,3990.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5341,4,24.29,31.59,4.27,2.185,92.0,1014,4287,3.4,3961.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5341,4,24.45,32.53,0.8300000000000001,1.6675,67.0,1015,4305,3.6,4027.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5341,3,24.56,33.76,0.09,1.32,96.0,1016,4320,2.4,4075.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5341,3,24.13,34.29,1.22,1.0425,82.0,1016,4299,2.2,3926.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5341,3,23.88,33.85,1.11,0.95,80.0,1016,4258,1.7,3958.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5342,3,20.63,34.52,0.1,1.06375,356.0,1021,4381,1.5,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5342,4,21.23,33.6,0.57,1.06375,359.0,1017,4350,1.7,4100.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5342,3,21.85,30.32,2.98,1.08625,25.0,1015,4319,1.4,4001.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5342,5,21.99,28.49,7.739999999999999,1.27375,33.0,1015,4335,2.4,4002.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5342,4,21.87,28.65,2.5,1.21625,20.0,1016,4359,1.9,4065.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5342,3,20.95,29.79,1.1300000000000001,1.0375,12.0,1017,4346,1.5,4010.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5342,1,20.23,30.96,2.12,1.03,5.0,1017,4317,1.5,4038.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5342,3,20.55,30.26,3.17,0.89875,3.0,1017,4257,1.4,3976.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5343,3,23.46,37.23,0.05,0.70375,260.0,1020,4393,1.6,4147.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5343,3,24.47,36.19,0.9,0.805,360.0,1016,4398,1.5,4118.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5343,4,23.77,32.76,3.51,1.01375,322.0,1014,4390,2.4,4028.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5343,5,23.25,30.42,22.14,1.34125,344.0,1014,4396,3.4,4068.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5343,4,23.05,30.32,8.08,1.08375,330.0,1015,4407,2.2,4110.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5343,4,22.8,31.76,2.01,0.9337499999999999,300.0,1016,4399,1.9,4065.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5343,3,22.79,32.07,2.86,0.7537499999999999,282.0,1016,4372,1.5,4027.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5343,1,22.57,31.83,5.970000000000001,0.605,250.0,1016,4319,1.3,3992.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5344,3,24.74,36.44,2.1899999999999995,1.645,53.0,1020,4318,3.1,3974.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5344,3,24.27,35.75,1.6,1.7075,75.0,1015,4295,4.9,3960.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5344,5,24.06,33.61,7.0600000000000005,2.08,58.0,1014,4249,5.1,3900.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5344,4,23.87,32.23,3.7199999999999998,2.33125,53.0,1014,4215,4.9,3924.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5344,3,23.25,33.02,0.0,2.2737499999999997,55.0,1015,4235,4.0,4027.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5344,3,23.01,33.74,0.02,1.7137499999999999,62.0,1016,4270,3.8,3948.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5344,3,22.34,35.15,0.31,1.55125,75.0,1016,4263,4.2,3923.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5344,3,23.13,33.55,2.11,1.5775,49.0,1016,4233,4.1,3933.3,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5345,1,21.55,32.06,1.7600000000000002,1.17375,65.0,1021,4328,1.9,4046.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5345,1,21.26,30.29,2.06,1.095,47.0,1017,4318,1.9,4028.4514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5345,4,21.51,28.86,2.41,1.27625,68.0,1015,4277,1.7,3929.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5345,4,21.11,27.62,6.95,1.3987500000000002,72.0,1015,4268,2.0,3945.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5345,4,21.13,28.01,0.79,1.08375,62.0,1016,4285,1.8,3992.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5345,3,21.18,28.91,0.56,0.8787500000000001,46.0,1017,4303,2.2,4021.806666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5345,3,20.38,29.95,1.58,0.7875,29.0,1017,4284,1.7,3958.9166666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5345,3,20.26,29.31,1.75,0.87625,33.0,1017,4244,1.7,3920.388333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5346,3,24.88,35.07,1.03,1.11625,33.0,1021,4287,3.6,4000.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5346,1,24.29,33.59,5.74,0.95875,36.0,1017,4251,2.4,3920.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5346,5,23.76,31.03,6.39,1.21375,40.0,1016,4150,2.7,3774.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5346,3,23.24,31.1,1.23,1.2774999999999999,50.0,1016,4104,3.2,3851.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5346,4,22.76,31.04,0.65,0.945,45.0,1017,4132,2.2,3822.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5346,3,21.77,31.7,0.66,0.8625,26.0,1018,4188,2.3,3921.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5346,3,22.47,31.92,1.3800000000000001,0.69375,16.0,1018,4191,1.9,3874.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5346,1,23.04,32.08,2.83,0.795,34.0,1017,4164,2.2,3875.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5347,3,23.83,36.16,2.13,1.525,88.0,1019,4325,3.7,4052.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5347,3,22.88,36.21,0.15,1.56625,115.0,1015,4298,4.1,3954.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5347,3,23.3,33.35,6.33,1.955,94.0,1014,4258,4.7,3922.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5347,3,22.78,32.63,0.98,2.00375,75.0,1014,4220,4.0,3920.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5347,3,21.94,33.35,0.1,2.16125,87.0,1015,4240,4.5,4013.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5347,3,21.52,34.0,0.0,1.8287499999999999,93.0,1016,4275,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5347,3,21.26,35.44,0.0,1.8162500000000001,100.0,1016,4272,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5347,3,22.28,35.62,0.36000000000000004,1.725,90.0,1015,4247,4.9,3977.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5348,3,24.37,37.18,0.28,1.3375,103.0,1019,4336,3.8,4090.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5348,3,24.42,36.64,2.07,1.1324999999999998,100.0,1015,4332,2.8,4046.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5348,3,24.28,35.3,1.6,2.125,95.0,1014,4306,5.4,3933.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5348,4,24.05,33.36,2.52,2.54875,91.0,1014,4288,5.3,3951.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5348,3,24.06,34.34,0.13,2.39125,93.0,1015,4310,4.7,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5348,3,23.68,35.45,0.04,1.7625,94.0,1016,4336,4.7,3979.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5348,3,23.14,36.18,0.6300000000000001,0.96625,94.0,1016,4320,3.1,3963.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5348,3,23.13,35.36,1.35,0.7587499999999999,59.0,1015,4281,1.5,3975.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5349,1,19.64,34.6,0.12,1.74375,62.0,1019,4341,4.8,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5349,1,19.57,33.77,0.22,1.6700000000000002,46.0,1016,4299,4.0,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5349,1,19.49,32.96,0.8,1.4775,351.0,1014,4269,3.7,4020.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5349,3,20.43,32.45,0.64,1.47,345.0,1014,4264,3.3,3984.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5349,3,20.61,31.61,0.87,1.345,38.0,1015,4275,2.9,3964.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5349,1,19.56,31.94,1.37,1.4075,30.0,1017,4316,3.1,4073.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5349,1,19.75,31.12,2.38,1.3624999999999998,8.0,1017,4342,3.4,4042.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5349,1,20.09,31.48,2.9599999999999995,1.27375,286.0,1016,4316,3.1,4031.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5350,1,17.84,30.24,0.08666666666666667,1.5083333333333333,344.0,1020,4301,3.1,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5350,1,18.22,30.38,0.05333333333333333,1.6916666666666669,332.0,1017,4254,4.2,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5350,1,18.17,30.03,0.026666666666666665,2.125,317.0,1015,4208,5.0,4025.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5350,3,18.48,29.19,0.31,1.9958333333333333,315.0,1015,4217,3.6,4005.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5350,3,19.59,28.64,0.8200000000000001,1.675,313.0,1016,4234,3.2,3977.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5350,1,18.79,28.76,0.7733333333333333,1.4833333333333334,330.0,1016,4274,3.1,4025.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5350,1,18.77,29.58,0.13,1.7541666666666669,323.0,1017,4338,3.6,4122.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5350,1,18.46,29.99,0.026666666666666665,1.8958333333333335,322.0,1017,4390,3.8,4206.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5351,1,21.94,34.57,0.006666666666666667,2.2958333333333334,335.0,1018,4324,3.9,4065.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5351,1,22.26,34.37,0.08666666666666667,2.091666666666667,67.0,1014,4271,3.5,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5351,1,22.27,33.83,0.09333333333333332,1.7833333333333337,311.0,1013,4234,3.6,3987.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5351,3,22.34,32.17,0.07999999999999999,1.6916666666666667,326.0,1013,4231,3.3,3900.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5351,3,22.86,32.91,0.45000000000000007,1.8833333333333333,328.0,1014,4231,3.3,3927.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5351,1,22.47,32.86,0.006666666666666667,1.9124999999999999,333.0,1015,4266,3.8,4096.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5351,1,21.58,33.18,0.006666666666666667,1.8333333333333333,325.0,1015,4330,3.8,4181.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5351,1,21.1,33.91,0.006666666666666667,1.775,317.0,1015,4353,3.6,4164.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5352,1,23.15,28.09,0.0,3.9000000000000004,302.0,1018,4335,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5352,1,23.28,28.45,0.0,3.1125,296.0,1015,4273,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5352,1,23.54,28.58,0.0,2.4291666666666667,288.0,1013,4259,4.1,4044.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5352,1,22.95,27.49,0.06333333333333334,3.2666666666666666,303.0,1013,4234,5.2,3793.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5352,1,22.79,27.44,0.0,3.5708333333333333,308.0,1014,4221,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5352,1,22.54,27.54,0.0,3.058333333333333,307.0,1015,4255,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5352,1,22.45,28.0,0.0,2.4875,294.0,1016,4327,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5352,1,22.49,28.17,0.0,2.5250000000000004,291.0,1015,4330,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5353,3,19.22,30.31,0.48,1.38375,55.0,1022,4337,3.3,4095.5339999999997,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5353,3,19.21,29.79,1.4300000000000002,0.9075000000000001,118.0,1017,4329,1.8,4031.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5353,3,18.85,28.36,2.1599999999999997,0.9725,166.0,1016,4310,1.8,3977.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5353,1,18.6,26.75,2.92,1.42375,127.0,1016,4285,2.1,4013.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5353,3,18.34,27.6,0.94,1.3375,129.0,1017,4304,2.3,4038.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5353,1,17.94,28.23,1.03,0.9537500000000001,147.0,1017,4331,1.9,4063.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5353,1,17.98,28.06,1.48,0.65375,175.0,1018,4331,1.2,4019.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5353,3,18.65,28.17,2.81,0.61625,236.0,1017,4289,1.5,3965.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5354,1,17.17,31.29,0.16,1.22375,77.0,1021,4356,3.3,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5354,1,17.32,30.65,0.37,1.2325,86.0,1017,4304,2.6,4049.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5354,1,17.37,29.3,1.91,1.07,159.0,1016,4265,2.4,3942.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5354,4,18.31,28.04,3.9,0.63375,91.0,1016,4256,1.9,3901.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5354,1,17.72,28.91,1.55,0.8712500000000001,92.0,1016,4265,2.1,3981.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5354,1,17.08,29.11,0.38,1.02,88.0,1018,4312,2.3,4073.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5354,1,17.57,28.21,1.98,0.9037499999999998,85.0,1018,4331,2.4,4010.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5354,3,17.84,27.43,4.09,0.7962499999999999,101.0,1018,4297,2.3,4009.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5355,1,18.86,31.45,0.14666666666666667,1.6749999999999998,335.0,1020,4298,5.0,4037.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5355,1,19.27,31.86,0.08666666666666667,1.6083333333333334,333.0,1017,4248,5.1,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5355,1,19.34,31.69,0.013333333333333334,2.2541666666666664,329.0,1015,4206,5.8,4011.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5355,3,19.6,31.22,0.056666666666666664,2.1708333333333334,324.0,1015,4224,5.7,4027.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5355,3,20.21,30.89,0.46,1.6791666666666665,326.0,1016,4243,4.8,4003.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5355,1,19.46,30.16,0.7533333333333333,1.3333333333333335,332.0,1016,4284,3.9,4038.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5355,1,19.37,31.06,0.07333333333333332,1.6749999999999998,330.0,1017,4349,4.8,4110.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5355,1,19.28,31.43,0.006666666666666667,1.9125,330.0,1017,4401,5.1,4218.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5356,1,16.62,29.28,0.2733333333333334,1.8375000000000001,50.0,1021,4290,4.3,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5356,1,16.74,29.35,0.54,1.6833333333333333,2.0,1018,4215,4.2,3987.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5356,1,17.03,29.25,0.5333333333333333,1.7958333333333334,30.0,1016,4219,5.4,3994.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5356,1,16.71,29.05,0.32666666666666666,1.7875,14.0,1016,4264,5.2,4052.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5356,1,16.48,28.99,0.54,1.5791666666666666,17.0,1017,4296,4.5,4079.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5356,1,16.7,29.09,0.49333333333333335,1.4291666666666667,34.0,1018,4331,3.8,4130.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5356,1,16.97,29.17,0.31333333333333335,1.6166666666666667,37.0,1018,4402,4.3,4206.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5356,1,17.03,29.51,0.26,1.8083333333333333,36.0,1018,4443,4.8,4255.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5357,1,18.39,34.64,0.1,1.8387499999999999,30.0,1020,4306,4.1,4048.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5357,1,18.41,34.08,0.4,1.35,36.0,1017,4235,3.5,3979.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5357,3,17.73,32.76,1.1600000000000001,1.33,356.0,1015,4205,3.5,3946.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5357,3,17.84,30.9,2.41,1.1912500000000001,356.0,1015,4218,3.3,3858.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5357,1,18.2,31.48,1.4100000000000001,1.455,28.0,1016,4220,3.2,3883.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5357,1,17.7,32.58,0.22,1.4249999999999998,46.0,1017,4256,2.7,3969.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5357,1,17.34,33.05,0.33,1.18875,311.0,1018,4315,2.7,4082.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5357,1,17.28,33.64,0.28,1.1637499999999998,29.0,1017,4322,2.6,4039.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5358,3,19.81,32.96,0.7300000000000001,0.4541666666666666,282.0,1025,4406,1.5,4135.380952380952,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5358,1,19.99,32.21,1.086666666666667,0.9125,329.0,1021,4388,2.4,4097.619047619048,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5358,3,19.7,31.68,0.9033333333333334,1.0583333333333333,319.0,1019,4370,1.9,4102.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5358,1,19.31,31.68,0.7533333333333333,0.7666666666666666,314.0,1018,4393,1.9,4099.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5358,3,19.06,31.93,0.5733333333333334,0.7708333333333334,303.0,1019,4410,1.6,4145.2619047619055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5358,3,19.41,31.82,0.8100000000000002,1.0458333333333334,316.0,1020,4375,1.9,4102.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5358,3,19.18,32.02,0.99,1.0625,300.0,1020,4338,2.3,4032.0333333333338,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5358,1,19.28,31.62,0.8766666666666667,1.375,314.0,1020,4259,2.4,3964.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5359,1,21.54,32.7,0.02666666666666667,1.7875,64.0,1019,4331,4.4,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5359,1,21.72,31.97,0.04666666666666667,1.6624999999999999,256.0,1015,4277,4.4,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5359,3,21.95,31.05,0.02666666666666667,1.6958333333333333,224.0,1014,4227,4.5,4057.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5359,3,22.67,30.34,0.13333333333333333,1.425,66.0,1014,4237,3.1,3943.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5359,3,23.42,31.45,0.5433333333333333,1.5875,22.0,1015,4245,3.8,3993.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5359,3,22.75,31.72,0.006666666666666667,1.6624999999999999,33.0,1016,4290,4.5,4125.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5359,3,21.99,31.52,0.0,1.7625,3.0,1016,4335,4.6,4116.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5359,3,22.33,31.46,0.0,1.5333333333333332,294.0,1016,4332,4.6,4078.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5360,1,20.58,34.33,0.0,1.9708333333333332,299.0,1020,4362,3.6,4135.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5360,1,20.51,34.28,0.006666666666666667,1.7416666666666667,289.0,1016,4308,3.3,4073.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5360,4,20.9,32.01,0.5233333333333333,1.6916666666666667,67.0,1014,4267,3.1,3942.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5360,3,21.29,31.94,0.6566666666666667,1.8124999999999998,322.0,1015,4237,3.5,3950.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5360,1,20.39,31.88,0.07333333333333333,1.7125,358.0,1016,4242,3.7,4069.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5360,1,19.65,32.54,0.04666666666666667,1.725,301.0,1017,4289,3.6,4137.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5360,1,20.19,32.92,0.2866666666666666,1.7333333333333334,239.0,1016,4309,2.9,3978.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5360,1,21.0,33.06,0.6700000000000002,1.6999999999999997,235.0,1016,4285,2.6,3970.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5361,1,19.3,29.28,0.006666666666666667,1.3333333333333335,67.0,1019,4317,4.4,4074.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5361,1,19.33,28.88,0.023333333333333334,1.4208333333333334,60.0,1016,4262,3.8,4026.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5361,1,19.35,28.48,0.030000000000000002,1.2958333333333334,118.0,1014,4214,3.8,3996.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5361,3,19.27,27.58,0.03666666666666667,1.1541666666666668,63.0,1014,4231,3.0,3870.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5361,3,19.63,28.34,0.15,1.3666666666666667,21.0,1015,4243,3.3,3923.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5361,1,19.53,28.72,0.013333333333333334,1.4874999999999998,32.0,1016,4279,3.8,4053.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5361,1,19.28,28.71,0.0,1.4833333333333334,24.0,1016,4336,3.9,4055.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5361,1,19.38,28.71,0.0,1.4583333333333335,1.0,1016,4351,3.9,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5362,1,17.47,26.64,0.0,1.6208333333333333,65.0,1020,4294,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5362,1,17.62,27.06,0.013333333333333334,1.5625,70.0,1017,4232,5.0,4004.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5362,1,17.86,26.93,0.02666666666666667,1.4416666666666669,46.0,1015,4224,4.1,4005.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5362,1,17.89,26.78,0.02666666666666667,1.4166666666666665,0.0,1015,4263,4.2,4056.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5362,1,17.75,26.75,0.03333333333333333,1.4375,32.0,1015,4290,4.0,4074.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5362,1,17.94,26.77,0.03333333333333333,1.4583333333333333,60.0,1016,4328,4.2,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5362,1,18.21,26.74,0.013333333333333334,1.5208333333333333,62.0,1017,4395,4.1,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5362,1,18.23,26.9,0.0,1.625,55.0,1017,4435,4.3,4187.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5363,1,21.31,32.99,0.25,0.9737500000000001,350.0,1022,4393,1.8,4158.866,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5363,4,21.92,31.95,0.81,0.8300000000000001,36.0,1018,4379,1.8,4114.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5363,4,21.5,29.34,3.64,0.9212500000000001,29.0,1016,4355,1.4,4034.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5363,4,20.98,26.85,5.36,1.2774999999999999,16.0,1016,4373,2.5,4041.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5363,4,21.55,27.19,2.06,1.1037500000000002,10.0,1017,4397,1.7,4083.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5363,3,20.72,28.89,0.73,0.875,3.0,1018,4377,1.9,4097.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5363,1,20.15,29.67,1.53,0.76,334.0,1018,4346,1.8,4058.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5363,1,20.48,28.55,3.03,0.73875,14.0,1018,4280,1.7,3992.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5364,1,20.49,32.38,0.0,2.1862500000000002,303.0,1019,4357,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5364,1,21.04,32.48,0.0,2.025,293.0,1015,4297,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5364,1,21.31,31.82,0.11,1.93375,272.0,1014,4265,2.8,3857.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5364,3,22.0,30.46,2.3499999999999996,2.25375,295.0,1014,4241,3.0,3844.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5364,1,21.11,30.43,0.02,2.25375,306.0,1015,4238,3.0,3873.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5364,1,20.5,30.8,0.0,1.8925,299.0,1016,4283,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5364,1,20.55,31.65,0.0,1.605,272.0,1016,4319,2.5,3935.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5364,1,20.98,32.15,0.0,1.545,243.0,1016,4303,2.5,3930.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5365,3,22.65,36.72,0.08,0.6875,276.0,1020,4394,1.5,4146.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5365,3,23.47,36.03,1.7100000000000002,0.72,2.0,1016,4403,1.7,4093.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5365,4,23.36,31.92,4.54,0.75875,314.0,1014,4405,1.7,4050.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5365,5,23.14,29.5,28.29,0.9624999999999999,356.0,1014,4408,3.0,4087.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5365,4,22.85,29.66,5.87,0.805,314.0,1015,4417,1.7,4122.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5365,4,22.57,30.91,2.5100000000000002,0.6074999999999999,306.0,1016,4403,1.6,4070.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5365,3,22.41,31.64,2.8499999999999996,0.615,284.0,1016,4376,1.0,4021.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5365,1,22.08,31.3,5.42,0.48250000000000004,289.0,1015,4324,1.2,4007.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5366,3,24.71,33.53,0.94,1.67,51.0,1020,4319,2.3,4018.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5366,3,24.69,32.9,1.55,1.555,43.0,1016,4309,2.5,4000.861666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5366,4,24.08,31.57,3.0100000000000002,1.7625,77.0,1014,4272,2.9,3933.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5366,3,23.46,30.67,6.24,2.05375,70.0,1015,4253,2.8,3954.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5366,4,23.61,30.92,0.21000000000000002,1.64125,71.0,1016,4273,2.6,3974.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5366,3,23.54,31.41,0.22000000000000003,1.2125,81.0,1016,4296,1.8,3968.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5366,3,23.2,32.04,0.57,1.15,77.0,1016,4281,1.8,3964.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5366,3,23.23,31.51,1.52,1.23625,78.0,1016,4244,2.0,3914.056666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5367,3,24.42,35.95,0.0,1.6712500000000001,10.0,1020,4314,2.8,4022.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5367,3,23.98,34.74,0.32,1.6849999999999998,26.0,1015,4284,3.1,3944.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5367,5,23.57,32.3,5.91,1.8175,46.0,1014,4231,3.6,3882.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5367,3,23.42,31.71,0.9700000000000001,2.075,96.0,1015,4196,4.3,3872.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5367,3,22.7,31.87,0.0,1.9837500000000001,47.0,1015,4217,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5367,3,22.24,32.51,0.0,1.42,30.0,1016,4257,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5367,3,21.81,33.64,0.0,1.4449999999999998,51.0,1016,4253,3.4,4037.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5367,3,22.96,33.4,0.7200000000000001,1.4787499999999998,54.0,1015,4219,3.1,3947.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5368,1,21.85,33.27,0.0,2.075,288.0,1019,4360,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5368,1,21.7,33.33,0.0,1.8791666666666667,292.0,1015,4310,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5368,3,21.84,31.01,0.15666666666666665,1.8166666666666664,216.0,1014,4267,3.7,3850.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5368,3,21.57,31.34,0.023333333333333334,1.7541666666666669,326.0,1014,4229,3.5,3942.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5368,1,20.96,31.2,0.02,1.6708333333333334,327.0,1016,4234,3.4,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5368,1,20.31,31.83,0.0,1.6791666666666665,302.0,1016,4283,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5368,1,20.79,32.68,0.016666666666666666,1.875,187.0,1016,4301,3.4,4029.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5368,1,21.68,33.19,0.04,1.6291666666666669,187.0,1015,4276,3.3,4012.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5369,1,21.1,35.9,0.13666666666666666,1.9125,23.0,1019,4344,3.9,4109.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5369,1,21.73,35.32,0.38,1.7916666666666665,48.0,1016,4336,4.8,4072.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5369,3,19.85,33.34,0.016666666666666666,1.6541666666666668,319.0,1014,4327,4.6,4174.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5369,3,19.2,33.18,0.6966666666666668,1.4208333333333334,21.0,1014,4307,2.7,4035.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5369,1,20.23,31.86,1.3966666666666665,1.5166666666666666,44.0,1015,4315,2.9,4045.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5369,3,20.0,32.79,0.6133333333333333,1.6833333333333333,35.0,1016,4344,3.6,4132.9333333333325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5369,3,19.27,33.12,0.21,1.7583333333333333,273.0,1017,4352,3.9,4104.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5369,3,19.11,32.99,0.08666666666666667,1.7083333333333335,327.0,1016,4330,4.1,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5370,1,20.67,31.92,0.27,1.1087500000000001,2.0,1024,4400,2.9,4156.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5370,1,20.95,30.66,1.78,0.95875,350.0,1019,4414,2.5,4135.928571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5370,3,21.18,28.43,2.82,0.9375,99.0,1018,4424,2.6,4097.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5370,3,20.75,26.26,2.8300000000000005,1.0925,341.0,1017,4427,2.2,4110.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5370,4,21.21,27.18,1.29,1.0212500000000002,316.0,1019,4439,1.9,4148.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5370,3,20.3,28.0,1.1199999999999999,0.9412499999999999,315.0,1019,4408,1.6,4121.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5370,1,19.61,29.13,1.13,1.0074999999999998,312.0,1020,4373,2.1,4089.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5370,1,19.87,29.48,1.1,1.03875,311.0,1019,4320,2.4,4028.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5371,1,18.78,33.86,0.0,2.5237499999999997,338.0,1018,4329,5.0,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5371,1,18.89,33.7,0.18,1.97875,336.0,1015,4265,4.3,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5371,1,19.41,33.39,0.27,1.52,331.0,1013,4233,3.2,3988.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5371,3,19.23,31.2,0.71,1.99625,335.0,1013,4229,4.3,3888.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5371,1,19.59,31.82,0.66,2.12,335.0,1014,4224,4.5,3927.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5371,1,19.02,31.97,0.16,1.95625,341.0,1015,4259,4.0,4089.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5371,1,18.4,32.59,0.06,1.605,334.0,1016,4325,3.3,4175.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5371,1,18.0,33.25,0.02,1.61625,331.0,1015,4341,3.2,4146.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5372,3,23.88,38.01,0.02,0.79125,2.0,1020,4380,2.4,4135.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5372,3,23.82,36.46,0.4,0.9987499999999999,62.0,1015,4377,2.0,4124.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5372,4,24.08,33.75,3.65,1.0875,34.0,1014,4351,1.9,4010.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5372,5,23.86,31.12,5.85,1.26125,31.0,1014,4359,3.3,4017.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5372,4,23.57,31.56,4.529999999999999,1.1262500000000002,39.0,1015,4368,2.7,4043.79125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5372,3,23.61,33.34,1.2999999999999998,0.9537499999999999,24.0,1016,4380,2.0,4060.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5372,3,23.72,33.0,2.7600000000000002,0.6575,0.0,1016,4356,1.3,3988.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5372,3,23.38,32.86,5.52,0.5375,159.0,1015,4306,2.1,3947.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5373,3,21.16,34.49,1.6099999999999999,0.8075,28.0,1022,4310,2.1,4012.638333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5373,1,20.95,32.69,2.29,0.655,21.0,1018,4283,1.6,4006.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5373,5,21.41,30.31,9.86,0.5912499999999999,38.0,1017,4226,1.2,3869.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5373,4,20.75,29.68,1.97,0.6799999999999999,72.0,1017,4203,1.7,3861.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5373,4,20.69,29.95,1.75,0.52125,197.0,1018,4232,1.8,3948.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5373,3,20.2,31.22,0.73,0.60875,224.0,1018,4262,2.1,3971.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5373,3,20.23,31.54,2.0,0.5349999999999999,351.0,1018,4245,1.7,3877.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5373,1,20.05,30.97,3.5300000000000002,0.4625,342.0,1018,4202,1.6,3877.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5374,1,22.97,36.2,0.06,1.12375,25.0,1020,4382,2.5,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5374,3,23.25,35.53,0.07,1.225,48.0,1016,4351,2.5,4115.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5374,3,23.83,32.6,1.37,1.18,57.0,1014,4314,3.0,3958.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5374,5,23.24,30.92,9.99,1.6462500000000002,53.0,1014,4328,3.4,3992.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5374,4,23.19,30.72,5.989999999999999,1.40125,44.0,1015,4348,3.0,4067.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5374,4,23.1,32.02,0.33,1.0625,36.0,1016,4345,2.1,4015.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5374,3,22.65,32.44,1.6199999999999999,0.8925,24.0,1016,4319,1.7,3992.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5374,3,22.61,32.16,2.8800000000000003,0.84125,33.0,1016,4265,1.8,3935.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5375,1,21.63,33.28,0.0,2.0708333333333333,325.0,1019,4341,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5375,1,21.83,32.6,0.0,1.9041666666666666,327.0,1015,4301,4.0,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5375,3,21.55,31.82,0.006666666666666667,1.7583333333333333,149.0,1013,4280,4.2,4125.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5375,3,21.96,31.07,0.013333333333333334,1.7333333333333334,139.0,1014,4281,4.1,4009.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5375,3,22.11,30.68,0.07,1.5291666666666666,212.0,1015,4289,3.8,3996.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5375,1,21.57,31.59,0.013333333333333334,1.8625000000000003,338.0,1016,4328,4.2,4122.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5375,1,21.85,31.64,0.043333333333333335,2.0666666666666664,327.0,1016,4359,4.4,4087.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5375,1,21.75,31.99,0.023333333333333334,2.2,323.0,1016,4343,4.6,4120.0666666666675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5376,1,22.06,34.94,0.04666666666666667,1.7458333333333333,61.0,1019,4331,4.6,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5376,1,22.23,34.02,0.07333333333333333,1.6625,39.0,1015,4278,4.9,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5376,3,22.3,32.96,0.04666666666666667,1.6416666666666666,248.0,1014,4228,5.0,4048.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5376,3,23.08,32.06,0.19999999999999998,1.3791666666666669,65.0,1014,4237,3.3,3943.5277777777774,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5376,3,23.89,33.46,0.71,1.4916666666666667,266.0,1015,4245,4.0,3992.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5376,3,23.33,33.74,0.006666666666666667,1.5750000000000002,254.0,1016,4289,4.9,4126.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5376,3,22.45,33.56,0.0,1.625,263.0,1016,4335,4.9,4142.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5376,3,22.77,33.45,0.013333333333333334,1.4749999999999999,260.0,1016,4330,5.0,4111.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5377,1,22.25,33.63,0.0,1.4762499999999998,62.0,1019,4327,3.5,4087.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5377,1,22.37,32.89,0.04,1.355,43.0,1016,4274,3.8,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5377,1,22.07,31.84,0.0,1.2925,160.0,1014,4225,3.8,4064.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5377,3,22.81,30.84,0.22,1.065,58.0,1014,4237,2.6,3922.4166666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5377,3,23.71,31.74,0.7799999999999999,1.3875,19.0,1015,4244,3.6,3971.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5377,3,22.89,32.5,0.0,1.48875,29.0,1016,4288,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5377,3,22.42,32.34,0.0,1.4300000000000002,7.0,1017,4335,3.9,4163.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5377,3,22.62,32.36,0.0,1.24125,319.0,1016,4333,4.0,4155.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5378,3,24.01,33.13,0.03666666666666667,1.7791666666666668,346.0,1020,4382,3.1,4135.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5378,3,24.41,32.25,0.09666666666666666,1.8291666666666666,318.0,1015,4407,3.9,4160.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5378,3,23.55,30.35,0.21,1.7083333333333335,301.0,1014,4401,3.4,4152.333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5378,3,22.77,27.76,0.26999999999999996,1.3083333333333336,22.0,1014,4399,2.7,4133.366666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5378,1,22.49,28.94,0.9133333333333333,1.3791666666666667,353.0,1015,4413,2.2,4146.133333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5378,3,23.06,28.78,1.1600000000000001,1.5625,336.0,1016,4408,2.5,4078.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5378,1,22.77,29.3,0.33666666666666667,1.7666666666666668,327.0,1017,4392,3.5,4052.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5378,1,22.12,29.42,0.2,1.725,312.0,1016,4370,4.2,4077.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5379,3,24.56,37.33,0.94,1.475,100.0,1020,4333,3.4,4087.2766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5379,3,24.58,35.67,1.6099999999999999,1.40125,72.0,1015,4329,3.8,4033.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5379,3,24.85,34.65,2.13,2.08125,94.0,1014,4294,3.7,3927.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5379,4,24.16,32.1,5.01,2.4575,94.0,1014,4280,4.4,3943.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5379,4,24.35,33.14,0.16,2.11,91.0,1015,4297,4.2,4019.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5379,3,23.94,34.23,0.09,1.61,101.0,1016,4319,3.9,4058.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5379,3,23.92,35.37,0.48,0.9625000000000001,91.0,1016,4300,3.1,3986.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5379,3,23.63,34.29,0.77,1.01375,66.0,1015,4264,2.6,3990.9175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5380,3,24.33,36.8,0.99,1.53,99.0,1019,4328,3.4,4082.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5380,3,24.46,36.91,1.72,1.555,102.0,1015,4321,4.2,4047.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5380,3,24.39,35.54,2.67,2.49,94.0,1014,4295,6.1,3958.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5380,3,23.96,33.97,0.8600000000000001,2.83375,94.0,1014,4270,5.5,3956.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5380,4,24.07,34.83,0.2,2.65125,90.0,1015,4291,5.7,4092.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5380,3,23.48,35.9,0.04,2.2074999999999996,90.0,1016,4322,4.8,4096.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5380,3,22.74,37.08,0.11,1.4449999999999998,92.0,1016,4309,3.7,4019.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5380,3,22.8,36.1,0.44,1.02375,74.0,1015,4275,2.0,3982.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5381,1,21.47,37.05,0.006666666666666667,2.0083333333333333,35.0,1020,4273,4.3,4157.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5381,1,20.83,36.42,0.006666666666666667,2.0875,81.0,1016,4313,4.7,4174.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5381,1,20.48,35.52,0.0,2.3791666666666664,336.0,1014,4361,5.2,4221.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5381,1,19.75,34.5,0.0,2.2249999999999996,338.0,1014,4413,4.7,4236.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5381,1,20.17,35.02,0.04,2.1416666666666666,335.0,1015,4442,4.9,4278.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5381,1,20.35,35.2,0.006666666666666667,1.9916666666666667,336.0,1016,4452,4.7,4257.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5381,1,20.56,35.68,0.07333333333333333,2.0,336.0,1017,4472,4.7,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5381,1,20.55,35.86,0.0,2.0875,338.0,1016,4491,4.9,4297.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5382,3,25.28,36.53,1.4200000000000002,1.4050000000000002,60.0,1020,4327,3.2,4079.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5382,3,25.25,35.35,1.8199999999999998,1.3875,73.0,1015,4323,3.6,4010.4449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5382,4,25.3,34.18,2.0700000000000003,2.115,92.0,1014,4287,3.4,3919.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5382,4,24.6,32.11,6.92,2.37125,92.0,1014,4272,4.0,3944.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5382,4,24.8,33.01,0.17999999999999997,2.0075,88.0,1015,4290,3.7,3981.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5382,4,24.51,34.08,0.13,1.4962499999999999,100.0,1016,4312,3.4,4007.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5382,3,24.19,35.24,0.6599999999999999,0.98125,89.0,1016,4294,2.7,3967.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5382,3,24.04,34.15,1.11,0.9450000000000001,74.0,1016,4258,2.6,3924.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5383,3,22.66,35.67,0.14,1.03,358.0,1021,4391,1.7,4143.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5383,3,23.35,34.7,0.6000000000000001,0.9837500000000001,50.0,1017,4379,1.7,4115.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5383,4,22.95,31.69,4.3100000000000005,1.0625,11.0,1015,4353,1.3,4030.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5383,4,22.46,29.21,6.53,1.4762499999999998,24.0,1015,4370,2.6,4037.6887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5383,4,22.8,29.4,2.66,1.25625,17.0,1016,4395,1.8,4089.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5383,3,22.12,31.17,0.61,0.945,11.0,1017,4378,1.6,4084.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5383,1,21.62,32.07,1.5899999999999999,0.88375,344.0,1017,4347,1.9,4052.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5383,1,21.93,30.7,3.54,0.86375,352.0,1017,4283,1.7,3990.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5384,1,18.43,29.94,0.08,0.71875,26.0,1022,4379,1.8,4124.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5384,3,18.36,28.89,0.16999999999999998,0.7687499999999999,6.0,1018,4335,1.7,4095.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5384,3,18.2,26.93,0.9600000000000001,0.77,23.0,1016,4284,1.9,3994.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5384,3,18.02,25.55,2.45,0.78375,65.0,1016,4289,2.1,3969.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5384,4,18.29,25.49,2.43,0.7675000000000001,66.0,1017,4311,1.9,4011.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5384,3,17.99,26.8,0.6200000000000001,0.755,45.0,1018,4308,1.9,4017.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5384,3,17.84,26.88,0.7300000000000001,0.64125,50.0,1018,4281,1.8,3945.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5384,1,18.1,26.96,1.44,0.63375,207.0,1018,4225,1.5,3921.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5385,3,22.31,38.09,0.1,1.7249999999999999,350.0,1019,4345,3.3,4109.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5385,3,23.23,37.2,0.13999999999999999,2.075,38.0,1015,4342,5.3,4075.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5385,3,21.67,35.2,0.0,1.9375,246.0,1014,4331,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5385,3,20.92,35.06,0.9533333333333331,1.5666666666666664,74.0,1014,4309,3.0,4033.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5385,3,21.63,34.87,0.10333333333333333,1.7666666666666668,44.0,1015,4319,4.0,4060.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5385,3,21.54,35.22,0.023333333333333334,1.9,74.0,1016,4345,5.1,4067.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5385,3,20.95,34.93,0.0,2.120833333333333,247.0,1016,4351,5.4,4106.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5385,3,20.62,34.61,0.0,2.1291666666666664,244.0,1016,4324,5.3,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5386,3,24.45,36.29,1.99,1.59375,60.0,1020,4320,3.0,3987.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5386,3,23.83,35.81,0.03,1.6524999999999999,69.0,1015,4295,4.4,3957.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5386,5,23.76,33.53,8.1,2.03625,61.0,1014,4252,4.8,3903.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5386,3,23.49,32.13,2.5700000000000003,2.23,60.0,1014,4215,4.5,3920.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5386,3,22.77,33.1,0.09999999999999999,2.2475,68.0,1015,4236,3.8,4048.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5386,3,22.46,33.82,0.0,1.7599999999999998,69.0,1016,4271,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5386,3,21.86,35.3,0.0,1.6912500000000001,82.0,1016,4266,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5386,3,22.83,34.22,1.46,1.6425,71.0,1015,4236,4.0,3916.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5387,1,22.7,37.46,0.1,2.17,73.0,1020,4348,3.6,4088.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5387,3,22.79,37.44,0.18,1.5999999999999999,65.0,1016,4321,3.6,4046.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5387,3,21.79,35.06,1.72,1.0375,108.0,1014,4296,1.6,3985.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5387,3,21.63,33.8,1.73,1.35125,89.0,1015,4274,1.9,3969.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5387,3,23.01,35.12,0.6900000000000001,1.2962500000000001,83.0,1016,4289,2.7,4009.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5387,3,21.91,34.92,0.73,1.15,94.0,1016,4321,2.2,4076.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5387,3,21.27,35.76,0.9500000000000001,1.1825,160.0,1017,4328,3.5,4003.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5387,3,21.22,35.14,1.15,1.185,247.0,1017,4298,4.1,3977.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5388,1,19.17,30.56,0.88,0.875,305.0,1025,4398,1.8,4137.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5388,1,19.63,28.9,1.7500000000000002,0.69375,289.0,1021,4388,1.5,4104.1900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5388,4,19.38,26.86,2.33,0.5725,295.0,1019,4369,1.3,4087.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5388,1,18.58,25.62,2.72,0.82375,300.0,1019,4386,2.3,4113.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5388,4,19.36,26.73,1.33,0.84875,311.0,1019,4408,1.7,4146.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5388,3,18.8,27.39,1.4200000000000002,0.79125,293.0,1020,4382,1.6,4095.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5388,1,18.23,28.28,1.5700000000000003,0.8475,296.0,1020,4348,1.8,4048.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5388,1,18.56,28.06,1.92,0.7725,295.0,1020,4277,2.1,3987.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5389,3,22.68,33.69,0.79,0.91375,6.0,1023,4397,1.5,4130.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5389,1,23.06,31.66,2.1499999999999995,0.7162499999999999,285.0,1018,4394,1.4,4109.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5389,4,22.6,28.93,3.64,0.655,343.0,1017,4383,1.1,4064.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5389,4,21.84,27.23,4.82,0.79125,350.0,1017,4397,1.9,4069.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5389,4,22.53,28.31,1.58,0.8987499999999999,337.0,1018,4421,1.6,4134.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5389,3,21.91,29.01,1.3599999999999999,0.8712499999999999,326.0,1019,4393,1.7,4107.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5389,1,21.42,30.0,1.87,0.77125,314.0,1019,4360,1.5,4061.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5389,3,21.86,30.1,2.4600000000000004,0.83375,322.0,1018,4296,2.3,4007.16625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5390,1,19.26,37.5,0.02,1.9700000000000002,34.0,1019,4332,4.1,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5390,1,19.5,36.6,0.12000000000000001,1.4675,28.0,1016,4277,3.4,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5390,3,19.14,35.03,0.45,1.4662499999999998,269.0,1014,4237,4.1,4024.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5390,3,19.79,32.98,1.9900000000000002,1.0450000000000002,312.0,1014,4239,2.5,3892.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5390,3,19.78,35.15,1.02,1.45125,25.0,1015,4236,2.6,3977.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5390,1,19.47,35.36,0.02,1.38,37.0,1017,4281,2.5,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5390,1,19.15,35.71,0.08,1.1800000000000002,17.0,1017,4326,2.6,4093.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5390,3,19.23,36.11,0.12,1.10125,16.0,1016,4317,3.1,4072.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5391,3,22.85,37.65,0.38,1.2750000000000001,47.0,1019,4341,2.9,4080.2,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5391,3,23.53,36.81,0.36,1.51,34.0,1015,4335,3.2,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5391,3,22.19,35.23,0.36,1.27125,297.0,1014,4320,3.3,4006.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5391,3,21.87,34.59,2.2199999999999998,0.75875,66.0,1014,4298,2.0,3974.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5391,3,22.57,34.85,0.43,1.0837499999999998,53.0,1015,4310,2.9,4056.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5391,3,22.22,35.21,0.64,1.31,57.0,1016,4334,2.9,4010.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5391,3,21.49,35.25,0.19,1.5875,243.0,1016,4343,4.0,4080.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5391,3,21.47,35.04,0.21,1.6712500000000001,258.0,1016,4310,4.3,4043.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5392,3,24.09,36.23,0.5,1.35,147.0,1020,4346,2.2,4071.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5392,3,23.8,34.42,1.1400000000000001,1.0574999999999999,164.0,1016,4345,2.0,4076.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5392,3,23.98,33.19,3.19,1.51625,147.0,1014,4326,2.5,3987.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5392,3,23.49,32.13,2.45,2.13375,101.0,1014,4314,3.5,3989.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5392,3,22.96,32.7,1.77,1.8912499999999999,120.0,1015,4335,3.1,4030.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5392,3,22.65,33.25,1.0,1.4825,80.0,1016,4352,2.8,4017.2233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5392,3,22.64,34.13,2.8899999999999997,0.7737499999999999,148.0,1016,4339,1.6,3972.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5392,3,22.67,32.46,3.48,0.65,63.0,1016,4299,1.4,4000.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5393,1,15.33,26.01,1.6100000000000003,0.64,43.0,1027,4307,1.5,4031.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5393,3,15.47,25.87,1.4900000000000002,1.04875,18.0,1023,4282,2.7,3999.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5393,3,15.25,25.35,1.81,1.23375,357.0,1021,4214,2.7,3935.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5393,1,14.39,25.32,0.9199999999999999,1.16,353.0,1020,4196,2.6,3918.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5393,1,14.14,25.78,0.77,1.18625,336.0,1021,4224,2.5,3957.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5393,1,14.37,26.21,0.7400000000000001,1.25875,263.0,1022,4250,3.0,3985.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5393,3,15.27,26.18,1.3800000000000001,1.28875,324.0,1022,4229,3.1,3944.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5393,1,15.13,25.51,2.41,1.1875,321.0,1022,4181,2.7,3898.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5394,3,23.98,35.89,0.1,1.30125,8.0,1020,4296,3.2,4080.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5394,3,23.81,34.6,0.09,1.2537500000000001,35.0,1016,4264,2.6,3958.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5394,5,23.82,31.61,10.92,1.41625,38.0,1014,4176,3.4,3803.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5394,4,23.02,31.98,0.17,1.58375,41.0,1015,4138,4.1,3804.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5394,3,22.64,31.46,0.01,1.38375,47.0,1016,4161,3.6,3802.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5394,3,21.48,32.16,0.02,1.29125,4.0,1016,4213,2.6,3890.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5394,3,22.0,32.64,1.02,1.0575,181.0,1016,4218,1.9,3920.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5394,3,22.76,32.78,2.37,0.97625,352.0,1016,4190,1.9,3932.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5395,3,17.72,30.62,1.73,1.28125,26.0,1025,4295,3.5,4003.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5395,4,17.77,30.56,2.0,1.32,23.0,1020,4233,3.6,3913.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5395,3,18.17,29.12,3.14,1.3962500000000002,25.0,1019,4131,3.5,3786.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5395,3,16.38,29.82,1.4000000000000001,1.0162499999999999,27.0,1019,4113,2.5,3803.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5395,3,16.05,29.83,0.9300000000000002,0.77125,31.0,1019,4153,1.9,3840.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5395,3,16.41,30.42,0.8600000000000001,0.6,25.0,1020,4195,1.5,3900.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5395,3,17.34,30.96,1.53,0.575,21.0,1020,4185,1.6,3849.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5395,1,17.1,30.45,2.43,0.56875,22.0,1020,4143,1.4,3832.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5396,1,19.62,32.34,0.79,0.6875,32.0,1025,4335,2.4,4059.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5396,3,19.85,32.02,0.9,0.8875,8.0,1021,4298,3.3,4008.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5396,3,19.55,31.44,1.08,0.99125,2.0,1019,4239,2.9,3976.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5396,1,18.59,31.13,0.6400000000000001,0.98375,352.0,1019,4230,2.4,3982.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5396,3,18.36,31.14,0.72,1.1625,256.0,1020,4257,3.4,4027.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5396,1,18.9,31.63,0.5700000000000001,1.27875,300.0,1020,4267,3.4,4022.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5396,3,19.86,31.84,0.85,1.1675,301.0,1021,4246,3.0,4000.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5396,1,19.62,31.43,1.5100000000000002,1.08375,300.0,1020,4192,2.7,3898.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5397,1,22.99,35.44,0.04,0.9462499999999999,52.0,1021,4373,1.5,4097.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5397,3,22.95,34.58,0.08,0.925,50.0,1017,4339,1.5,4091.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5397,3,22.7,32.21,0.88,1.0725,70.0,1015,4292,1.8,3987.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5397,3,22.42,30.35,3.02,1.31,89.0,1015,4294,2.3,3974.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5397,3,22.55,30.57,1.36,1.0575,84.0,1016,4313,2.1,4014.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5397,3,22.56,32.07,0.5,0.7749999999999999,78.0,1017,4316,1.4,4030.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5397,3,22.1,31.85,1.09,0.73375,65.0,1017,4292,1.4,3898.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5397,1,22.25,31.92,1.5999999999999999,0.7375,80.0,1017,4241,1.3,3917.528333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5398,3,20.56,31.61,2.35,1.1875,30.0,1023,4286,3.3,3938.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5398,1,19.82,30.17,3.2600000000000002,0.9962500000000001,22.0,1019,4246,2.1,3945.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5398,3,19.83,27.63,6.140000000000001,1.1025,35.0,1017,4146,2.3,3777.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5398,4,19.47,27.38,2.92,1.13875,43.0,1018,4106,2.5,3778.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5398,4,18.93,27.38,1.8599999999999999,0.8625,34.0,1019,4137,1.9,3827.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5398,3,18.61,28.51,1.33,0.8987499999999999,192.0,1019,4190,2.1,3891.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5398,3,18.43,28.93,1.78,0.85375,19.0,1019,4192,1.8,3872.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5398,1,18.9,28.63,3.38,0.87125,21.0,1019,4161,1.8,3868.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5399,3,23.69,36.4,0.63,0.95875,34.0,1021,4364,2.2,4107.866,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5399,3,23.43,35.13,0.8300000000000001,0.8825000000000001,123.0,1016,4361,1.6,4097.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5399,4,23.58,32.63,3.83,0.9700000000000001,137.0,1015,4343,1.7,4051.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5399,3,22.9,30.65,4.1899999999999995,1.14625,77.0,1014,4341,1.7,4021.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5399,3,22.61,31.0,4.4799999999999995,1.0875000000000001,72.0,1016,4356,1.8,4033.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5399,3,22.28,32.09,2.13,0.94625,72.0,1016,4371,1.6,4048.3050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5399,3,22.53,32.57,2.72,0.89875,128.0,1017,4353,1.6,4028.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5399,3,22.6,32.27,4.21,0.7449999999999999,129.0,1016,4310,1.8,3991.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5400,1,21.0,32.65,0.9700000000000001,0.95875,25.0,1023,4342,1.5,4066.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5400,1,21.05,31.68,1.02,1.03125,21.0,1019,4319,1.5,4046.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5400,3,20.78,29.5,1.81,0.99125,11.0,1017,4270,1.8,3944.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5400,3,20.04,28.59,2.52,1.24625,13.0,1017,4266,2.1,3954.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5400,3,19.85,28.86,1.13,1.21,347.0,1018,4286,2.2,4011.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5400,3,20.26,29.5,0.77,1.33625,308.0,1019,4297,2.2,4039.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5400,3,20.25,30.29,1.16,1.2312500000000002,302.0,1019,4276,2.0,3972.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5400,3,20.14,29.81,1.4,1.09875,315.0,1018,4228,1.7,3902.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5401,3,24.76,36.36,0.0,1.5750000000000002,360.0,1020,4313,2.6,4020.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5401,3,24.52,35.03,1.8099999999999998,1.5425,13.0,1015,4284,2.9,3942.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5401,5,24.1,32.56,5.8,1.66625,80.0,1014,4229,3.6,3880.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5401,3,23.92,31.95,1.1400000000000001,1.99125,39.0,1015,4194,4.1,3871.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5401,3,23.22,32.11,0.0,1.87125,41.0,1016,4216,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5401,3,22.77,32.83,0.0,1.31125,24.0,1016,4256,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5401,3,22.38,33.94,0.0,1.33,44.0,1016,4251,3.0,4035.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5401,3,23.53,33.31,1.63,1.3625,45.0,1015,4217,2.9,3915.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5402,1,23.93,36.69,0.23,1.18,67.0,1020,4356,1.6,4082.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5402,1,23.95,35.58,0.59,1.03375,46.0,1016,4333,1.5,4068.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5402,3,23.93,33.03,1.08,1.36625,74.0,1014,4290,2.2,3966.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5402,3,23.31,31.31,3.33,1.65875,78.0,1015,4284,2.5,3972.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5402,4,23.47,32.0,1.04,1.245,78.0,1016,4303,2.4,4027.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5402,3,23.61,33.12,0.30000000000000004,1.1212499999999999,83.0,1017,4315,1.7,4053.936,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5402,3,23.07,33.17,1.12,0.92875,64.0,1016,4293,1.6,3931.4757142857147,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5402,3,22.95,33.14,1.2400000000000002,0.79125,74.0,1016,4249,1.5,3953.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5403,3,18.09,29.8,2.91,1.06125,49.0,1024,4264,3.9,3967.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5403,3,17.81,28.38,5.18,0.85375,42.0,1020,4213,2.7,3888.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5403,4,17.6,25.9,8.34,0.865,51.0,1018,4085,2.9,3707.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5403,4,16.76,25.65,2.7399999999999998,0.8949999999999999,137.0,1019,4030,2.9,3698.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5403,3,15.47,26.15,1.1500000000000001,0.8,50.0,1019,4066,2.1,3812.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5403,3,15.44,26.88,1.2000000000000002,0.82125,36.0,1020,4132,1.9,3882.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5403,3,16.03,27.51,2.25,0.6950000000000001,27.0,1020,4137,2.3,3807.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5403,1,16.55,27.01,2.4400000000000004,0.7125,41.0,1020,4118,2.2,3824.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5404,1,20.62,32.64,0.060000000000000005,2.129166666666667,45.0,1019,4316,2.5,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5404,1,20.72,32.14,0.10666666666666666,2.0083333333333333,34.0,1016,4264,2.1,4023.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5404,1,20.68,31.49,0.16666666666666666,1.7041666666666668,348.0,1014,4222,1.9,3969.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5404,3,21.4,30.0,0.4633333333333334,1.3875,353.0,1014,4234,1.6,3942.666666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5404,3,21.47,31.74,0.2733333333333333,1.8624999999999998,30.0,1015,4238,1.9,3970.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5404,1,21.18,32.22,0.09,1.8666666666666667,41.0,1016,4278,1.8,4051.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5404,1,20.91,32.1,0.09333333333333334,1.8791666666666667,24.0,1016,4333,2.2,4094.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5404,1,21.12,32.09,0.07333333333333333,1.8708333333333333,4.0,1016,4335,2.2,4069.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5405,3,23.96,36.3,1.71,1.58625,35.0,1019,4323,3.6,4052.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5405,3,23.03,35.97,0.19,1.6012499999999998,72.0,1015,4296,4.1,3952.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5405,3,23.24,33.28,6.419999999999999,1.9587499999999998,92.0,1014,4253,4.4,3879.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5405,3,22.84,32.59,0.6100000000000001,2.03875,67.0,1014,4215,4.2,3917.6428571428573,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5405,3,22.06,33.25,0.09,2.2,78.0,1015,4234,4.3,4047.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5405,3,21.48,33.84,0.0,1.77,85.0,1016,4271,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5405,3,21.23,35.28,0.0,1.7625000000000002,99.0,1016,4267,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5405,3,22.37,35.39,0.38,1.72,90.0,1015,4241,4.7,3939.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5406,1,14.27,23.69,1.38,0.64625,60.0,1028,4382,2.0,4128.524285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5406,1,14.59,23.25,2.95,0.625,216.0,1023,4401,2.8,4125.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5406,3,15.06,22.68,2.7199999999999998,0.7324999999999999,315.0,1021,4420,3.2,4119.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5406,3,14.58,21.48,1.55,0.93625,293.0,1021,4422,3.7,4147.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5406,3,14.37,22.53,1.3800000000000001,1.08875,293.0,1021,4431,3.3,4141.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5406,3,14.49,22.44,1.6900000000000002,1.11125,304.0,1022,4403,3.3,4125.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5406,3,14.12,22.92,1.7400000000000002,1.2262499999999998,319.0,1023,4371,3.3,4085.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5406,1,14.06,23.1,1.3499999999999999,1.40125,257.0,1022,4333,3.4,4042.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5407,1,21.61,37.72,0.08,1.0462500000000001,67.0,1019,4332,3.3,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5407,3,21.09,36.92,0.30000000000000004,0.98375,56.0,1015,4278,3.4,4009.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5407,1,20.97,35.98,0.77,0.89625,224.0,1014,4243,2.7,3995.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5407,3,21.85,34.63,0.89,0.72125,171.0,1014,4245,2.1,3946.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5407,3,21.37,34.5,1.41,0.61375,46.0,1015,4252,1.5,3965.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5407,3,21.42,35.26,1.16,0.825,56.0,1016,4298,2.3,4053.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5407,3,21.7,34.43,1.1700000000000002,0.9212499999999999,33.0,1016,4335,2.2,4059.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5407,3,22.14,34.26,2.17,0.7500000000000001,196.0,1016,4316,1.7,4024.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5408,3,24.07,38.26,0.060000000000000005,0.9975,111.0,1020,4370,2.0,4114.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5408,3,23.75,37.03,0.51,0.96625,100.0,1015,4367,2.5,4084.125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5408,3,24.05,33.79,3.73,1.0687499999999999,133.0,1014,4343,2.3,4008.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5408,3,23.81,31.47,3.76,1.2112500000000002,79.0,1013,4346,1.8,4019.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5408,4,23.47,31.98,3.94,1.11625,67.0,1015,4360,1.6,4012.6671428571426,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5408,3,23.39,33.67,1.9599999999999997,0.935,89.0,1016,4374,1.9,4054.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5408,3,23.64,33.48,2.2,0.7375,157.0,1016,4354,2.1,3988.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5408,3,23.57,32.96,5.34,0.7262500000000001,124.0,1015,4308,2.2,3960.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5409,3,23.26,35.39,0.05,1.7425,347.0,1020,4384,2.5,4135.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5409,3,23.92,34.57,0.13,1.7375,326.0,1016,4407,3.6,4161.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5409,3,23.24,32.55,0.22,1.625,309.0,1014,4398,2.9,4173.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5409,3,22.68,29.23,0.34,1.25375,12.0,1014,4392,2.4,4125.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5409,1,22.26,29.92,1.78,1.20125,351.0,1016,4406,2.2,4118.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5409,3,23.28,30.12,2.1599999999999997,1.45875,341.0,1016,4404,2.3,4107.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5409,1,22.76,31.3,0.5800000000000001,1.6675,331.0,1017,4387,3.1,4113.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5409,1,21.94,31.85,0.16999999999999998,1.6575,325.0,1016,4361,3.8,4093.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5410,3,22.58,38.09,0.09333333333333334,1.5625,1.0,1019,4344,3.0,4109.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5410,3,23.51,37.09,0.2033333333333333,1.9541666666666666,21.0,1015,4341,5.1,4073.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5410,3,21.98,35.29,0.0,1.8583333333333334,253.0,1014,4330,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5410,3,21.3,35.03,1.0899999999999999,1.3958333333333333,59.0,1014,4308,2.7,4031.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5410,3,22.0,34.96,0.12333333333333334,1.6875,65.0,1015,4318,3.7,4058.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5410,3,21.88,35.31,0.05666666666666668,1.7958333333333334,69.0,1016,4343,5.1,4064.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5410,3,21.27,35.06,0.0,2.004166666666667,259.0,1016,4350,5.2,4103.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5410,3,20.98,34.75,0.006666666666666667,2.058333333333333,257.0,1016,4322,5.2,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5411,1,17.88,33.89,0.0,2.05875,22.0,1020,4333,4.0,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5411,1,18.11,33.25,0.16,1.36625,14.0,1016,4275,2.9,4013.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5411,3,18.12,32.07,0.62,1.3912499999999999,290.0,1015,4239,3.0,3953.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5411,3,18.7,30.15,2.35,1.045,359.0,1015,4238,2.3,3881.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5411,1,18.37,31.67,0.8600000000000001,1.48,19.0,1016,4234,2.6,3952.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5411,1,18.04,31.91,0.06,1.28375,25.0,1017,4280,2.7,4054.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5411,1,17.88,32.38,0.14,1.0412500000000002,356.0,1017,4324,1.7,4088.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5411,3,18.04,32.84,0.18,0.9725,325.0,1017,4315,1.9,4048.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5412,1,20.04,36.11,0.013333333333333334,1.3624999999999998,60.0,1019,4334,2.8,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5412,1,20.08,35.0,0.11333333333333334,1.5,64.0,1015,4277,3.9,4016.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5412,3,20.26,33.68,0.3566666666666667,1.5166666666666666,255.0,1014,4234,4.2,3982.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5412,4,20.9,32.53,0.7266666666666667,1.2375000000000003,65.0,1014,4238,2.6,3911.8571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5412,3,21.01,33.79,0.8066666666666668,1.2208333333333332,236.0,1015,4245,2.3,3971.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5412,3,21.07,34.28,0.05333333333333333,1.4666666666666668,53.0,1016,4287,3.5,3909.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5412,3,20.42,34.35,0.09333333333333331,1.5416666666666665,237.0,1016,4334,3.9,4037.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5412,3,20.62,34.34,0.4633333333333334,1.4583333333333333,53.0,1016,4323,3.9,4003.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5413,3,24.34,35.46,0.03,1.7887500000000003,10.0,1019,4315,3.0,3931.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5413,3,23.73,34.63,0.1,1.76625,23.0,1015,4286,2.9,3938.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5413,4,23.39,32.1,4.9399999999999995,1.89125,45.0,1014,4232,3.9,3879.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5413,3,23.25,31.52,0.6000000000000001,2.1425,42.0,1015,4196,4.3,3872.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5413,3,22.57,31.57,0.0,2.02375,44.0,1016,4217,3.8,4004.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5413,3,21.95,32.17,0.0,1.46625,28.0,1016,4258,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5413,3,21.56,33.25,0.0,1.5637499999999998,110.0,1016,4254,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5413,3,22.72,33.46,0.02,1.55875,55.0,1015,4222,3.1,3894.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5414,3,24.86,37.78,0.21999999999999997,1.2800000000000002,108.0,1019,4342,2.4,4100.943333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5414,3,24.52,36.81,1.32,1.0925,114.0,1015,4341,1.9,4078.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5414,3,24.58,34.56,1.5400000000000003,1.8825000000000003,97.0,1014,4316,3.0,3958.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5414,4,24.32,33.45,2.5300000000000002,2.4699999999999998,90.0,1014,4303,4.4,3974.91625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5414,4,23.99,34.42,0.29000000000000004,2.1975,98.0,1015,4325,3.6,4028.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5414,3,23.79,35.44,0.4,1.7125,97.0,1016,4344,3.0,4043.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5414,3,23.36,35.91,1.46,0.8325,94.0,1016,4330,1.7,3967.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5414,3,23.26,34.99,2.01,0.53875,67.0,1015,4290,1.7,4001.7075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5415,1,23.3,35.68,0.38999999999999996,1.1,59.0,1021,4354,1.5,4079.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5415,1,23.34,34.55,0.5900000000000001,1.02875,37.0,1016,4331,1.5,4065.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5415,3,23.29,32.08,1.22,1.1524999999999999,64.0,1015,4287,1.7,3964.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5415,3,22.66,30.52,3.08,1.42,75.0,1015,4281,2.6,3969.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5415,4,22.73,31.11,1.0,1.13,69.0,1016,4300,2.0,4023.89625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5415,3,22.89,32.15,0.37,1.095,69.0,1017,4312,1.9,4050.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5415,3,22.41,32.21,1.19,0.91625,46.0,1017,4290,1.7,3950.9757142857147,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5415,3,22.32,32.09,1.3,0.7875,29.0,1016,4246,1.6,3956.8050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5416,1,23.84,37.76,0.0,0.92875,359.0,1020,4388,2.7,4134.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5416,3,24.11,36.15,0.29000000000000004,1.04875,52.0,1016,4384,2.3,4126.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5416,3,24.05,33.88,3.96,1.2337500000000001,48.0,1014,4359,2.5,3997.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5416,5,23.62,31.37,9.68,1.51125,26.0,1014,4367,4.2,4008.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5416,4,23.5,31.66,8.56,1.3049999999999997,356.0,1015,4379,3.4,4060.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5416,3,23.57,33.3,0.83,1.085,5.0,1016,4384,2.5,4030.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5416,3,23.54,32.92,3.32,0.64125,286.0,1016,4359,1.6,4053.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5416,3,23.17,32.17,5.58,0.495,68.0,1016,4304,1.5,3953.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5417,3,24.9,36.9,0.5900000000000001,1.52625,109.0,1020,4331,4.8,4086.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5417,3,24.85,35.94,1.9000000000000001,1.39625,77.0,1015,4328,4.0,4033.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5417,4,24.97,35.12,2.91,2.26625,94.0,1014,4298,4.8,3936.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5417,4,24.31,32.41,2.58,2.635,86.0,1014,4281,5.4,3939.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5417,4,24.45,33.56,0.31,2.42125,92.0,1015,4300,5.2,4004.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5417,3,24.15,34.8,0.03,1.76125,94.0,1016,4323,5.1,4058.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5417,3,23.89,35.99,0.32,0.97875,90.0,1016,4306,3.5,4008.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5417,3,23.48,35.07,0.68,0.90875,65.0,1015,4269,2.0,3973.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5418,3,19.94,32.21,1.09,0.4375,293.0,1025,4398,1.2,4137.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5418,4,20.39,30.97,1.84,0.6950000000000001,311.0,1021,4383,1.2,4103.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5418,3,20.19,29.55,2.11,0.8499999999999999,302.0,1019,4362,1.2,4092.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5418,1,19.53,29.29,1.69,0.775,286.0,1018,4380,1.7,4106.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5418,3,20.23,30.01,0.9600000000000001,0.83375,300.0,1019,4399,1.5,4138.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5418,3,20.12,29.47,1.35,0.8862500000000001,298.0,1020,4374,1.4,4088.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5418,3,19.42,30.65,1.77,0.9162500000000001,295.0,1020,4334,1.5,4013.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5418,1,19.49,30.43,1.6800000000000002,1.055,302.0,1020,4258,2.0,3972.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5419,3,22.72,36.67,0.21000000000000002,1.345,215.0,1020,4387,2.4,4134.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5419,3,23.34,36.21,0.09,1.35375,208.0,1016,4397,3.2,4130.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5419,3,22.86,33.63,2.83,1.1575000000000002,192.0,1014,4379,2.5,4045.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5419,3,22.45,30.21,5.6,1.5,232.0,1014,4379,3.0,4063.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5419,3,22.57,30.41,4.49,1.6425,291.0,1015,4388,3.1,4066.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5419,3,22.4,31.09,4.03,1.45,281.0,1016,4394,2.8,4093.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5419,3,21.89,32.11,2.85,1.3325,208.0,1016,4372,3.2,4081.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5419,1,21.65,32.6,3.39,1.2349999999999999,191.0,1016,4326,3.1,3991.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5420,3,25.42,34.93,1.6500000000000001,1.4412500000000001,73.0,1020,4317,2.6,3989.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5420,3,25.09,34.04,1.2000000000000002,1.4625,75.0,1015,4308,3.4,4030.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5420,4,24.97,32.66,3.3400000000000003,2.06625,93.0,1014,4272,4.0,3920.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5420,3,24.33,31.56,9.38,2.4124999999999996,100.0,1014,4251,4.3,3913.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5420,4,24.11,31.76,0.01,1.9875,109.0,1015,4270,3.8,4015.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5420,4,24.02,32.47,0.04,1.455,93.0,1016,4295,3.0,3961.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5420,3,23.91,33.42,0.35000000000000003,1.1212499999999999,96.0,1016,4283,2.4,3925.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5420,3,24.04,32.53,1.29,1.25375,71.0,1016,4249,2.6,3947.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5421,1,23.14,35.58,0.13,1.025,66.0,1021,4360,1.3,4089.138333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5421,1,23.09,34.56,0.47000000000000003,0.8775,45.0,1016,4334,1.5,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5421,3,23.0,32.06,1.04,1.11625,77.0,1015,4291,1.4,3998.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5421,3,22.52,30.45,3.0300000000000002,1.49625,88.0,1015,4287,2.3,3974.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5421,3,22.67,30.94,1.0799999999999998,1.12125,82.0,1016,4306,2.2,4016.45875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5421,3,22.82,32.12,0.36,0.9337500000000001,86.0,1017,4315,1.5,4066.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5421,3,22.24,32.04,1.08,0.78625,66.0,1017,4293,1.4,3926.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5421,3,22.18,32.03,1.22,0.7150000000000001,82.0,1016,4247,1.3,3937.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5422,1,22.22,33.44,0.0,1.9125,336.0,1019,4336,3.9,4104.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5422,1,22.07,32.83,0.02,1.8125,325.0,1015,4287,4.3,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5422,3,21.63,32.02,0.07333333333333333,1.7291666666666665,305.0,1013,4263,4.1,4041.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5422,3,21.88,31.51,0.05,1.6541666666666668,282.0,1014,4270,3.8,4034.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5422,3,22.38,31.48,0.14333333333333334,1.6541666666666668,341.0,1015,4276,3.8,3988.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5422,1,21.96,31.92,0.16333333333333333,1.7708333333333333,338.0,1016,4319,3.9,4083.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5422,3,21.86,31.9,0.4,1.95,319.0,1016,4351,4.4,4065.3666666666672,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5422,3,22.04,31.91,0.37000000000000005,2.1208333333333336,318.0,1016,4333,4.1,4078.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5423,1,20.42,33.46,0.31999999999999995,1.33125,330.0,1021,4384,3.6,4129.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5423,3,20.8,32.48,0.26,1.4825,328.0,1016,4396,4.5,4144.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5423,4,20.34,29.91,1.94,1.11375,164.0,1015,4383,2.4,4079.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5423,3,20.04,26.49,2.6,1.31875,326.0,1015,4377,3.5,4047.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5423,3,20.94,27.61,3.13,1.76625,328.0,1016,4388,4.6,4050.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5423,3,20.61,27.68,5.109999999999999,1.4874999999999998,329.0,1017,4394,3.7,4077.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5423,3,20.46,28.73,2.84,1.33,160.0,1017,4374,3.0,4098.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5423,1,19.51,28.86,2.12,1.2662499999999999,172.0,1017,4332,3.4,4020.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5424,1,24.97,37.42,0.11,1.3425,84.0,1020,4356,2.7,4086.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5424,1,25.02,36.48,0.61,1.225,62.0,1015,4337,2.5,4041.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5424,3,25.02,33.84,1.11,1.77625,85.0,1014,4295,3.3,4008.861666666666,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5424,4,24.35,31.57,4.35,2.27,94.0,1014,4290,3.5,3964.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5424,4,24.56,32.64,0.9,1.74875,86.0,1015,4310,3.8,4017.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5424,3,24.66,33.89,0.08,1.31625,96.0,1016,4324,2.5,4079.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5424,3,24.25,34.41,1.0,0.9825,84.0,1016,4303,1.7,3938.5833333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5424,3,23.98,34.01,1.06,0.91375,86.0,1016,4261,1.7,3961.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5425,3,24.53,37.16,0.77,1.3624999999999998,77.0,1020,4342,2.4,4072.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5425,1,24.28,35.37,1.18,1.3587500000000001,48.0,1016,4330,2.7,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5425,3,24.41,33.69,1.2200000000000002,1.6875,72.0,1014,4288,3.4,3947.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5425,4,23.86,31.36,5.85,1.92,89.0,1014,4281,3.5,3956.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5425,4,23.97,32.27,0.71,1.50875,131.0,1015,4298,3.6,4018.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5425,3,24.02,33.34,0.25,1.2112500000000002,66.0,1016,4316,2.8,4057.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5425,3,23.54,34.5,1.5099999999999998,0.97875,73.0,1016,4296,2.5,3951.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5425,3,23.28,34.1,1.26,1.0175,47.0,1016,4256,2.3,3954.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5426,3,21.48,34.47,1.4000000000000001,1.3175000000000001,36.0,1022,4345,2.5,4096.433999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5426,3,21.65,32.5,1.85,1.025,51.0,1017,4346,1.9,4079.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5426,3,21.0,30.89,2.2699999999999996,0.7075,347.0,1016,4336,1.6,4066.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5426,3,21.0,29.38,3.1999999999999997,0.865,49.0,1016,4319,2.1,3994.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5426,1,20.41,29.84,2.8,0.89625,63.0,1017,4332,2.4,4047.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5426,3,20.19,29.47,2.32,0.84125,55.0,1018,4357,1.7,4074.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5426,3,20.29,30.75,1.69,0.88375,37.0,1018,4348,1.6,4055.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5426,3,20.39,30.66,2.24,0.88625,189.0,1018,4313,1.9,4005.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5427,3,22.22,34.17,0.5800000000000001,1.01375,329.0,1024,4399,1.7,4160.668,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5427,1,22.74,32.28,1.4800000000000002,0.8325,322.0,1020,4387,1.9,4096.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5427,4,22.34,30.36,2.4699999999999998,0.67875,326.0,1018,4367,1.4,4038.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5427,4,21.53,28.2,2.9699999999999998,0.90875,346.0,1018,4384,2.2,4058.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5427,4,22.48,29.08,1.28,0.95625,333.0,1019,4407,1.7,4118.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5427,3,21.72,30.32,0.93,0.85375,165.0,1020,4382,1.6,4085.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5427,3,21.02,31.01,1.33,0.8925,312.0,1020,4350,1.5,4036.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5427,1,21.48,30.52,1.8699999999999999,0.7675000000000001,321.0,1019,4281,1.7,3999.144285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5428,1,23.49,31.43,0.0,1.9,321.0,1019,4333,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5428,1,23.26,30.79,0.0,1.9125,276.0,1015,4283,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5428,1,23.22,30.06,0.0,1.8916666666666666,136.0,1013,4256,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5428,3,23.29,29.61,0.02,1.8375,130.0,1014,4266,4.2,4007.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5428,3,23.77,29.84,0.04666666666666667,1.7416666666666667,296.0,1015,4272,3.8,3940.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5428,3,23.45,30.28,0.0,1.8624999999999998,316.0,1016,4317,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5428,1,23.29,30.26,0.0,1.9916666666666667,310.0,1016,4351,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5428,1,23.34,30.41,0.0,2.0333333333333337,305.0,1016,4333,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5429,1,20.82,34.12,0.013333333333333334,2.1458333333333335,280.0,1020,4364,4.1,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5429,1,20.84,34.02,0.02,2.0,284.0,1015,4309,3.3,4059.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5429,1,20.98,31.99,0.61,1.8041666666666667,245.0,1014,4268,3.7,3945.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5429,3,21.5,31.36,0.4066666666666667,1.9375,294.0,1015,4234,3.6,3919.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5429,1,20.59,31.5,0.06666666666666667,1.8208333333333333,312.0,1016,4235,3.6,4031.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5429,1,19.6,32.11,0.006666666666666667,1.8625,295.0,1017,4287,3.5,4055.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5429,1,19.78,33.02,0.013333333333333334,1.9374999999999998,237.0,1016,4310,3.4,4022.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5429,1,20.46,33.37,0.05333333333333334,1.975,232.0,1016,4287,3.5,4008.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5430,3,22.17,35.64,0.02,0.90875,288.0,1020,4389,2.2,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5430,3,22.61,34.14,0.35,0.99125,48.0,1016,4387,2.3,4129.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5430,4,22.61,32.0,4.86,1.24875,40.0,1014,4364,2.5,4021.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5430,4,22.24,29.61,8.17,1.4962499999999999,20.0,1014,4371,4.1,4013.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5430,4,22.16,29.77,9.93,1.3075,348.0,1015,4383,3.2,4063.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5430,3,21.96,31.19,0.8999999999999999,1.07125,341.0,1016,4386,2.4,4029.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5430,3,21.97,31.19,3.36,0.65625,274.0,1016,4362,1.5,4055.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5430,3,21.78,30.51,5.88,0.52125,68.0,1016,4307,1.6,3956.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5431,1,19.75,36.88,0.0,1.34125,70.0,1019,4350,4.2,4142.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5431,1,19.68,36.06,0.07,1.46375,79.0,1015,4308,4.6,4076.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5431,1,19.59,35.28,0.8300000000000001,1.41125,147.0,1014,4273,3.3,3945.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5431,3,20.86,34.45,0.9600000000000002,1.2875,158.0,1014,4267,2.2,3993.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5431,3,21.36,33.86,0.77,1.025,102.0,1015,4279,2.1,3979.36,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5431,1,19.87,34.46,1.27,1.15,70.0,1016,4320,2.4,4063.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5431,1,20.16,33.96,2.54,1.0787499999999999,72.0,1016,4338,2.3,4044.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5431,3,20.4,34.63,3.4399999999999995,0.96375,48.0,1016,4313,2.4,4041.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5432,3,24.1,36.02,0.36,1.30625,4.0,1020,4299,3.1,4009.2,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5432,3,23.81,34.52,3.62,1.2,11.0,1016,4268,2.8,3970.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5432,5,23.97,31.78,9.66,1.44625,39.0,1014,4188,3.4,3831.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5432,4,23.4,32.0,0.94,1.6,41.0,1015,4154,4.2,3842.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5432,4,22.87,31.49,0.30000000000000004,1.3425,37.0,1016,4178,3.7,3824.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5432,3,21.79,32.36,0.12,1.1949999999999998,9.0,1016,4227,2.6,3922.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5432,3,22.22,32.75,1.6,1.02875,14.0,1016,4229,1.7,3921.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5432,3,22.97,32.35,3.97,0.9949999999999999,18.0,1016,4196,2.1,3942.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5433,1,19.78,32.67,0.28,1.35,207.0,1021,4384,2.4,4133.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5433,3,20.59,32.37,0.17,1.38,197.0,1016,4395,3.3,4145.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5433,3,20.13,30.13,2.37,1.2000000000000002,181.0,1014,4377,2.5,4116.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5433,3,19.6,27.58,3.88,1.39625,216.0,1014,4376,3.0,4054.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5433,3,20.1,27.81,3.88,1.6375,320.0,1016,4386,3.4,4042.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5433,3,19.77,27.97,3.9099999999999997,1.405,300.0,1016,4392,2.7,4076.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5433,3,19.32,29.32,2.41,1.3325,197.0,1017,4371,3.1,4088.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5433,1,19.05,29.62,2.25,1.3,182.0,1016,4326,3.3,4017.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5434,1,17.74,35.03,0.02,1.4975,356.0,1021,4347,3.4,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5434,1,18.44,34.95,0.1,1.0925,318.0,1017,4282,2.3,3982.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5434,1,19.36,32.97,2.28,1.0975000000000001,300.0,1015,4249,2.3,3915.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5434,3,20.85,31.58,3.6399999999999997,0.995,315.0,1016,4240,2.4,3886.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5434,1,19.18,32.33,1.52,1.02875,334.0,1017,4238,2.3,3975.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5434,3,18.57,33.38,0.62,1.0637500000000002,331.0,1018,4282,2.2,3981.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5434,3,18.99,33.83,1.1900000000000002,1.14625,319.0,1018,4311,2.4,3999.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5434,3,19.68,33.22,1.68,1.00875,323.0,1017,4293,2.1,3957.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5435,3,19.36,33.65,0.06,2.00875,43.0,1022,4352,4.4,4104.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5435,3,19.23,33.66,0.1,1.2750000000000001,50.0,1017,4314,3.6,4036.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5435,3,18.82,31.11,1.66,0.775,77.0,1016,4286,2.3,3946.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5435,3,19.12,30.29,1.75,1.42875,86.0,1016,4263,3.5,3940.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5435,3,19.09,31.47,0.54,1.29,79.0,1017,4280,3.4,4046.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5435,1,18.31,31.92,0.7,0.9075,93.0,1018,4313,2.4,4056.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5435,3,18.41,31.54,1.53,0.6012500000000001,268.0,1018,4320,2.2,3975.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5435,3,18.8,30.47,2.9699999999999998,0.5537500000000001,296.0,1018,4291,2.1,4012.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5436,1,20.15,35.57,0.04,1.68,28.0,1019,4346,4.9,4172.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5436,3,19.94,34.79,0.1,1.52375,35.0,1015,4306,3.7,4039.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5436,1,19.44,32.45,0.88,1.05125,215.0,1014,4279,2.7,3979.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5436,3,20.07,31.8,2.67,0.8712500000000001,42.0,1014,4272,2.1,3968.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5436,3,20.85,31.82,1.57,0.9299999999999999,30.0,1015,4283,3.0,3949.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5436,3,19.9,31.68,2.1399999999999997,1.02875,243.0,1016,4323,2.8,3937.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5436,3,19.97,32.01,1.69,0.9237500000000001,40.0,1017,4340,2.8,3992.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5436,1,19.89,31.61,2.05,0.8175,24.0,1016,4314,2.3,4019.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5437,3,22.81,37.17,0.3,1.2037499999999999,28.0,1020,4340,2.6,4094.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5437,3,23.54,35.79,0.5900000000000001,1.455,36.0,1015,4337,3.2,4068.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5437,3,22.14,34.67,0.45,1.4,297.0,1014,4325,3.3,4053.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5437,3,21.81,34.03,1.92,0.9662499999999999,68.0,1014,4303,1.7,3999.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5437,3,22.32,34.27,0.5,1.1675,65.0,1015,4315,2.2,4062.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5437,3,22.02,34.6,0.46,1.4375,66.0,1016,4339,3.2,4038.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5437,3,21.42,34.57,0.23000000000000004,1.64125,222.0,1016,4345,3.5,4042.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5437,3,21.46,34.25,0.24,1.7175,272.0,1016,4314,3.8,4091.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5438,3,24.55,36.35,0.47,1.195,40.0,1020,4289,3.6,4027.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5438,1,24.31,34.82,8.910000000000002,1.1475,23.0,1016,4254,2.6,3941.432,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5438,4,23.89,32.41,4.54,1.3737499999999998,36.0,1015,4153,2.9,3785.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5438,3,23.23,32.05,0.46,1.3962500000000002,46.0,1015,4105,3.6,3821.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5438,4,22.89,31.87,0.1,1.13,42.0,1016,4133,3.0,3833.8050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5438,3,21.94,32.67,0.37000000000000005,1.03875,24.0,1017,4188,2.2,3843.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5438,3,22.55,32.81,1.12,0.85375,16.0,1017,4193,1.9,3887.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5438,3,23.13,33.46,2.3499999999999996,0.8875,17.0,1016,4166,2.2,3874.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5439,3,24.28,36.55,0.57,1.25875,126.0,1020,4288,3.6,4026.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5439,1,24.15,35.05,6.6899999999999995,1.18625,25.0,1016,4254,2.7,3950.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5439,5,23.77,32.59,6.59,1.3937499999999998,35.0,1014,4152,3.0,3784.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5439,3,23.11,32.18,0.47,1.425,46.0,1015,4103,3.7,3818.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5439,4,22.79,32.05,0.08,1.1625,42.0,1016,4131,3.2,3831.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5439,3,21.86,32.85,0.33,1.04125,25.0,1016,4187,2.3,3842.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5439,3,22.38,33.05,1.04,0.92125,18.0,1016,4192,1.9,3886.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5439,3,22.98,33.7,2.329999999999999,0.90625,19.0,1016,4165,2.2,3885.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5440,1,21.48,34.55,0.14,0.725,19.0,1023,4379,1.8,4108.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5440,3,21.23,33.57,0.25,0.85,2.0,1018,4333,1.7,4087.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5440,3,20.77,31.66,0.73,0.8087500000000001,10.0,1017,4281,2.1,3990.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5440,3,20.7,29.72,1.9100000000000001,0.76125,54.0,1017,4286,2.3,3965.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5440,3,20.93,29.75,1.77,0.80375,37.0,1018,4308,2.0,4004.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5440,3,20.79,31.13,0.68,0.7875,34.0,1018,4304,2.0,4014.27125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5440,3,20.67,31.23,0.71,0.645,46.0,1019,4278,1.9,3955.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5440,1,20.92,31.15,1.24,0.64125,24.0,1018,4221,1.7,3917.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5441,1,20.44,31.42,0.36000000000000004,1.2937500000000002,9.0,1023,4386,2.6,4122.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5441,3,20.45,30.87,0.73,1.2462499999999999,353.0,1019,4407,2.5,4149.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5441,4,20.7,28.38,2.48,1.0825,311.0,1017,4401,2.1,4054.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5441,3,19.9,25.56,2.5799999999999996,1.0262499999999999,334.0,1017,4396,2.4,4060.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5441,1,19.19,26.57,1.78,0.87125,339.0,1018,4410,2.3,4143.3679999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5441,3,19.74,26.38,2.84,1.07375,340.0,1019,4403,2.1,4105.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5441,1,19.68,28.2,2.13,1.225,335.0,1019,4383,2.5,4029.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5441,1,19.66,28.45,1.75,1.255,330.0,1018,4354,2.7,4019.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5442,3,23.73,35.6,0.49,1.74125,37.0,1020,4285,4.0,4052.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5442,3,23.96,34.46,0.29000000000000004,1.71125,47.0,1016,4252,3.2,3939.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5442,5,23.43,31.87,6.77,1.8,45.0,1014,4144,3.6,3779.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5442,4,22.67,31.7,0.25,1.8287499999999999,50.0,1015,4090,4.5,3853.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5442,3,22.05,31.65,0.0,1.5762500000000002,53.0,1016,4112,4.0,3910.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5442,1,21.51,32.32,0.16,1.5925,45.0,1016,4170,3.1,3906.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5442,3,21.84,32.88,1.0,1.30125,32.0,1016,4183,2.0,3845.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5442,1,22.39,33.16,1.1500000000000001,1.25875,40.0,1016,4160,2.2,3864.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5443,1,21.31,33.88,0.56,1.9212500000000001,42.0,1022,4340,3.1,4060.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5443,3,21.16,33.48,0.85,1.0350000000000001,52.0,1017,4327,2.5,4039.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5443,3,20.41,31.67,2.08,0.70375,18.0,1016,4306,1.6,3966.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5443,3,20.35,30.1,2.13,1.33375,65.0,1016,4282,2.0,3981.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5443,3,20.28,31.32,0.9,1.31375,68.0,1017,4299,2.3,4068.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5443,1,19.49,31.41,1.29,0.7250000000000001,86.0,1018,4326,1.3,4041.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5443,3,19.65,31.92,1.4200000000000002,0.53375,94.0,1018,4330,0.9,4031.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5443,3,20.12,31.01,2.6100000000000003,0.5,255.0,1017,4291,0.9,3936.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5444,3,22.99,37.24,0.02,0.82375,258.0,1020,4389,1.8,4144.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5444,3,23.58,35.74,0.55,0.97,43.0,1015,4391,2.2,4129.802000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5444,4,23.31,33.14,4.210000000000001,1.24125,60.0,1014,4371,2.4,4021.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5444,4,22.96,30.68,9.34,1.4012499999999999,9.0,1014,4376,3.6,4039.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5444,4,22.73,30.96,8.13,1.245,330.0,1015,4385,2.7,4055.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5444,3,22.7,31.94,1.5,1.1275,315.0,1016,4390,2.3,4025.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5444,3,22.68,32.36,2.9899999999999998,0.8175,245.0,1016,4366,1.4,4047.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5444,5,22.41,31.82,5.84,0.65375,226.0,1015,4314,1.6,3963.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5445,3,24.94,38.51,0.02,1.225,105.0,1019,4356,2.4,4114.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5445,1,24.68,36.94,0.94,0.97875,95.0,1015,4348,2.1,4052.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5445,3,24.75,34.54,2.55,1.55375,86.0,1014,4324,2.8,3974.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5445,3,24.15,33.31,2.18,2.51625,86.0,1014,4322,4.6,4001.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5445,3,24.03,34.09,0.9,1.9712500000000002,88.0,1015,4341,3.7,4022.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5445,3,23.7,34.48,0.43000000000000005,1.575,91.0,1016,4355,3.0,4031.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5445,3,23.94,34.9,3.79,0.86625,84.0,1016,4338,1.7,3971.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5445,3,23.78,33.58,3.31,0.4375,57.0,1015,4297,1.4,3976.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5446,1,22.05,33.76,0.14,1.03625,346.0,1022,4396,2.5,4150.975714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5446,1,22.25,32.56,1.8,0.8362499999999999,336.0,1018,4409,2.0,4125.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5446,4,22.51,29.58,3.82,0.8462500000000001,344.0,1016,4419,2.0,4083.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5446,5,22.36,27.49,4.84,1.0825,339.0,1016,4422,1.8,4087.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5446,4,22.63,28.11,2.21,0.975,314.0,1017,4434,1.4,4157.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5446,3,21.74,29.2,1.25,0.87875,313.0,1018,4406,1.5,4104.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5446,1,21.19,30.29,1.29,0.83,301.0,1018,4374,2.0,4053.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5446,1,21.24,30.51,1.75,0.8787499999999999,309.0,1017,4323,2.2,4018.52125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5447,1,22.64,34.65,0.03333333333333333,1.7999999999999998,57.0,1019,4330,4.3,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5447,1,22.77,33.78,0.04666666666666667,1.6541666666666668,15.0,1015,4276,4.0,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5447,3,22.87,32.76,0.02666666666666667,1.7166666666666668,246.0,1014,4227,4.0,4101.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5447,3,23.51,31.95,0.07999999999999999,1.4375,96.0,1014,4236,3.1,3926.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5447,3,24.4,33.39,0.41333333333333333,1.6124999999999998,343.0,1015,4246,3.8,4013.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5447,3,23.67,33.57,0.006666666666666667,1.6708333333333334,15.0,1016,4291,4.2,4127.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5447,3,22.94,33.36,0.006666666666666667,1.6916666666666664,325.0,1016,4336,4.2,4147.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5447,3,23.26,33.24,0.006666666666666667,1.6083333333333332,296.0,1016,4332,4.2,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5448,1,21.05,36.49,0.02666666666666667,1.5291666666666668,252.0,1019,4334,4.1,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5448,1,21.23,35.25,0.04666666666666667,1.5791666666666666,58.0,1015,4279,5.1,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5448,3,21.55,34.05,0.04,1.65,246.0,1014,4232,5.2,4052.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5448,3,22.02,32.89,0.24333333333333335,1.4041666666666666,66.0,1014,4238,3.5,3944.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5448,3,22.6,34.48,0.54,1.3333333333333333,252.0,1015,4245,3.8,3995.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5448,3,22.58,34.66,0.006666666666666667,1.5875,57.0,1016,4289,4.9,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5448,3,21.54,34.58,0.006666666666666667,1.6958333333333335,246.0,1016,4335,5.2,4157.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5448,3,21.78,34.53,0.10333333333333332,1.6,65.0,1016,4327,5.2,4084.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5449,1,22.47,34.19,0.13,1.8925,71.0,1021,4351,3.9,4100.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5449,3,21.82,34.43,0.18,1.3224999999999998,72.0,1017,4318,2.6,4048.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5449,3,22.22,31.81,0.63,1.2875,146.0,1015,4284,2.9,3964.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5449,3,21.6,30.72,0.48,1.71625,115.0,1016,4257,3.8,3989.202,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5449,3,21.39,32.17,0.16,1.6800000000000002,99.0,1017,4277,3.6,4066.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5449,1,20.61,32.74,0.19,1.3512499999999998,135.0,1018,4308,2.7,4041.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5449,3,21.19,32.91,0.6900000000000001,1.0775000000000001,199.0,1017,4313,2.0,4036.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5449,3,21.69,32.12,1.67,0.8075,229.0,1017,4283,2.0,3988.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5450,1,22.26,32.38,0.03333333333333333,2.0416666666666665,323.0,1019,4297,3.9,4043.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5450,1,22.7,32.61,0.02666666666666667,1.9625,324.0,1015,4248,4.1,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5450,1,22.65,32.75,0.04666666666666667,2.154166666666667,316.0,1014,4210,4.7,4012.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5450,3,22.99,32.24,0.05333333333333334,2.1125,314.0,1014,4225,4.9,4045.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5450,3,23.45,31.63,0.16,1.7333333333333332,318.0,1014,4244,3.8,4017.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5450,1,22.7,31.24,0.42666666666666664,1.6166666666666667,321.0,1015,4284,2.9,4063.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5450,1,22.48,31.84,0.16,1.7,318.0,1016,4351,3.3,4110.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5450,1,22.49,32.39,0.04,1.9833333333333334,319.0,1016,4406,4.0,4223.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5451,1,23.98,33.02,0.0,3.804166666666667,337.0,1019,4348,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5451,1,24.08,32.26,0.0,2.7625,343.0,1015,4342,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5451,3,22.56,30.97,0.0,2.1666666666666665,339.0,1013,4343,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5451,3,22.03,30.66,0.0,2.216666666666667,347.0,1014,4324,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5451,3,22.4,30.61,0.0,2.0625,351.0,1015,4336,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5451,3,22.55,30.52,0.0,2.220833333333333,288.0,1016,4362,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5451,1,22.25,30.45,0.0,2.2249999999999996,336.0,1016,4371,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5451,1,22.07,30.58,0.0,2.4916666666666667,332.0,1016,4350,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5452,1,22.56,35.79,0.06,0.8425,39.0,1021,4381,1.8,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5452,3,22.46,34.92,0.08,0.84125,46.0,1017,4339,1.8,4102.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5452,3,22.28,31.51,1.67,0.925,68.0,1016,4291,1.5,3948.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5452,3,22.31,30.21,4.99,0.98875,71.0,1015,4302,1.6,3985.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5452,4,22.35,30.41,4.59,0.89625,63.0,1016,4321,1.7,4041.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5452,3,22.36,32.08,0.5800000000000001,0.7449999999999999,50.0,1017,4318,1.5,3994.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5452,3,21.81,31.82,1.46,0.79375,47.0,1018,4291,1.6,3955.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5452,1,21.88,32.07,2.47,0.7675000000000001,53.0,1017,4233,1.3,3933.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5453,1,22.97,33.84,0.0,2.7125000000000004,18.0,1017,4318,4.8,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5453,1,23.18,33.62,0.006666666666666667,1.425,2.0,1014,4262,3.6,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5453,1,23.54,32.7,0.0,1.1916666666666667,20.0,1013,4252,2.4,4030.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5453,1,22.99,31.76,0.016666666666666666,2.1875,12.0,1013,4236,3.3,3963.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5453,1,23.34,32.18,0.09,2.5541666666666663,18.0,1013,4231,4.1,3889.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5453,1,22.76,32.26,0.0,2.175,10.0,1015,4257,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5453,1,22.18,32.46,0.006666666666666667,1.7625,1.0,1015,4329,3.7,4123.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5453,1,22.16,33.04,0.0,2.091666666666667,9.0,1015,4354,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5454,1,21.46,31.22,0.006666666666666667,1.9,62.0,1019,4300,5.7,4032.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5454,1,21.65,31.15,0.0,1.9625,66.0,1016,4230,5.7,3963.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5454,1,21.91,31.25,0.0,2.175,14.0,1014,4222,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5454,1,21.94,31.35,0.0,2.5083333333333333,352.0,1014,4284,6.5,4027.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5454,1,21.69,31.08,0.0,2.0791666666666666,354.0,1015,4326,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5454,3,21.7,30.81,0.0,1.8375,39.0,1016,4366,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5454,1,21.82,30.88,0.0,1.9333333333333336,40.0,1016,4438,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5454,1,22.02,31.25,0.0,1.8125,250.0,1016,4473,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5455,3,24.93,36.91,2.2700000000000005,1.525,95.0,1020,4320,3.9,4012.2371428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5455,3,24.51,36.32,1.7,1.71625,86.0,1015,4311,5.3,4050.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5455,4,24.73,34.7,3.7300000000000004,2.4975,89.0,1014,4278,5.9,3913.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5455,3,24.36,33.15,8.46,2.79375,88.0,1014,4257,5.4,3974.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5455,4,24.01,33.69,0.02,2.6175,86.0,1015,4274,5.4,3996.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5455,3,23.92,34.71,0.0,2.17,82.0,1016,4302,5.0,3973.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5455,3,23.23,35.98,0.28,1.67625,93.0,1016,4291,4.5,3997.7233333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5455,3,23.35,35.05,1.45,1.45125,85.0,1015,4257,3.7,3953.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5456,1,23.1,31.97,0.0,2.475,287.0,1019,4363,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5456,1,22.96,32.0,0.0,2.1791666666666667,291.0,1015,4309,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5456,1,22.96,30.21,0.11333333333333334,1.9291666666666667,261.0,1014,4269,4.3,3856.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5456,3,23.22,30.1,0.0,2.0458333333333334,326.0,1014,4230,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5456,1,22.5,30.02,0.006666666666666667,1.8375,333.0,1015,4231,4.0,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5456,1,21.72,30.63,0.0,1.8541666666666665,313.0,1016,4282,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5456,1,21.96,31.41,0.0,1.9916666666666667,213.0,1016,4303,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5456,1,22.74,31.79,0.0,1.9333333333333331,204.0,1015,4280,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5457,1,22.93,31.83,0.0,2.379166666666667,284.0,1019,4365,4.3,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5457,1,22.8,31.92,0.0,2.15,289.0,1015,4309,3.5,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5457,1,22.93,30.15,0.3766666666666667,1.8583333333333334,262.0,1014,4269,4.1,3994.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5457,1,23.01,29.96,0.07666666666666667,2.0625,311.0,1014,4231,3.8,3902.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5457,1,22.41,29.89,0.006666666666666667,1.9875,313.0,1015,4232,3.7,4065.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5457,1,21.65,30.47,0.0,1.8666666666666667,301.0,1016,4283,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5457,1,21.92,31.26,0.0,1.9541666666666668,218.0,1016,4307,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5457,1,22.65,31.68,0.006666666666666667,1.9041666666666666,213.0,1015,4284,3.8,4028.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5458,1,23.29,30.63,0.0,2.525,25.0,1019,4364,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5458,1,23.15,30.75,0.0,2.216666666666667,289.0,1015,4309,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5458,1,23.19,29.16,0.2,1.9625,259.0,1014,4269,4.2,3856.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5458,3,23.14,29.06,0.023333333333333334,2.154166666666667,313.0,1014,4231,3.9,3845.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5458,1,22.6,28.96,0.0,2.0166666666666666,314.0,1015,4231,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5458,1,21.97,29.55,0.0,1.8916666666666666,301.0,1016,4282,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5458,1,22.26,30.34,0.0,1.9958333333333331,213.0,1016,4305,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5458,1,23.05,30.76,0.0033333333333333335,1.9125,206.0,1015,4283,3.9,3928.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5459,3,24.15,33.6,0.03,1.8287499999999999,344.0,1019,4324,3.0,3992.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5459,3,23.71,32.99,0.0,1.78,346.0,1015,4294,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5459,3,23.41,30.81,3.1300000000000003,1.905,37.0,1014,4243,4.0,3862.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5459,3,23.3,30.35,0.0,2.0874999999999995,42.0,1015,4203,3.8,3777.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5459,3,22.64,30.33,0.0,2.06,50.0,1016,4218,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5459,1,21.96,30.68,0.0,1.6925,63.0,1016,4260,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5459,3,22.2,31.57,0.0,1.77375,125.0,1016,4260,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5459,3,23.11,31.8,0.0,1.7125,107.0,1015,4232,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5460,1,23.16,31.58,0.0,2.595833333333333,26.0,1020,4329,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5460,1,22.56,31.43,0.0,1.8833333333333333,24.0,1016,4368,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5460,1,22.06,30.69,0.0,1.7416666666666667,281.0,1014,4395,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5460,1,21.96,30.25,0.0,1.6500000000000001,243.0,1014,4428,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5460,1,21.74,30.02,0.0,1.5375,352.0,1015,4452,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5460,1,21.78,30.17,0.0,1.7291666666666665,22.0,1016,4454,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5460,1,21.75,30.35,0.0,1.7625,29.0,1016,4465,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5460,1,21.93,30.43,0.0,1.8208333333333333,29.0,1016,4471,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5461,3,22.78,35.84,0.06,1.0462500000000001,3.0,1021,4381,2.1,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5461,3,22.58,34.86,0.14,0.825,359.0,1017,4336,2.0,4101.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5461,3,22.64,31.25,1.6199999999999999,0.9650000000000001,8.0,1015,4294,1.5,4008.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5461,3,23.06,29.48,3.95,1.0525,37.0,1015,4309,1.5,3983.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5461,4,23.18,30.24,2.2800000000000002,1.02125,23.0,1016,4330,1.7,4034.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5461,4,23.11,31.7,0.73,0.8999999999999999,12.0,1017,4317,1.5,4013.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5461,3,22.53,31.32,1.6199999999999999,0.94625,8.0,1017,4288,1.7,3932.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5461,1,22.14,31.49,2.38,0.8999999999999999,17.0,1017,4227,1.8,3904.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5462,3,24.12,34.32,0.06,1.7674999999999998,3.0,1019,4321,3.4,3995.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5462,3,23.51,33.74,0.0,1.72875,350.0,1015,4293,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5462,3,23.27,31.74,3.84,1.8912499999999999,95.0,1014,4241,4.2,3859.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5462,3,23.12,31.15,0.01,2.07,45.0,1015,4203,4.0,3774.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5462,3,22.58,31.06,0.0,2.0375,50.0,1016,4219,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5462,1,21.67,31.56,0.0,1.59125,84.0,1016,4260,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5462,3,21.8,32.42,0.0,1.67375,125.0,1016,4259,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5462,3,22.79,32.69,0.0,1.6400000000000001,103.0,1015,4230,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5463,3,24.13,36.5,0.15,1.18875,30.0,1020,4292,3.3,4028.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5463,3,24.01,35.23,4.22,1.125,28.0,1016,4258,2.4,3966.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5463,5,23.89,32.45,8.29,1.3112499999999998,38.0,1014,4162,2.8,3803.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5463,3,23.08,32.45,0.11,1.47875,49.0,1015,4119,3.7,3845.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5463,4,22.82,32.05,0.0,1.2625,55.0,1016,4145,3.3,3797.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5463,3,21.72,32.83,0.19,1.1125,24.0,1016,4199,2.4,3977.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5463,3,22.33,33.11,1.1,0.82125,26.0,1016,4204,1.8,3886.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5463,3,23.01,33.47,2.41,0.9199999999999999,20.0,1016,4176,2.0,3892.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5464,1,21.6,32.04,0.0,2.505,314.0,1019,4355,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5464,1,21.64,32.01,0.0,2.34625,303.0,1015,4293,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5464,1,21.94,31.52,0.0,2.16125,271.0,1014,4265,4.6,3853.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5464,1,21.6,30.11,2.19,2.53,303.0,1014,4241,4.7,3839.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5464,1,21.12,29.78,0.0,2.5775,312.0,1015,4235,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5464,1,20.9,30.26,0.0,2.18375,14.0,1016,4278,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5464,1,21.0,31.24,0.0,1.7687499999999998,266.0,1016,4320,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5464,1,21.48,31.78,0.0,1.58375,224.0,1015,4306,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5465,1,24.03,32.83,0.0,3.658333333333333,332.0,1019,4348,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5465,1,24.17,32.15,0.0,2.6958333333333337,342.0,1015,4343,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5465,3,22.65,30.84,0.0,2.1208333333333336,300.0,1014,4343,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5465,3,22.1,30.53,0.0,2.1708333333333334,346.0,1014,4325,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5465,3,22.46,30.45,0.0,2.0166666666666666,349.0,1015,4337,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5465,3,22.58,30.4,0.0,2.1125,339.0,1016,4363,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5465,1,22.3,30.36,0.0,2.083333333333333,340.0,1016,4371,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5465,1,22.13,30.44,0.0,2.4791666666666665,330.0,1016,4350,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5466,1,25.83,30.74,0.5800000000000001,1.33625,9.0,1019,4364,2.7,4113.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5466,3,25.97,30.26,0.52,1.0675,13.0,1015,4366,1.9,4087.89,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5466,3,24.81,28.53,0.33,0.9125,209.0,1014,4364,1.5,4068.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5466,3,24.04,27.6,0.5700000000000001,0.9537500000000001,26.0,1014,4348,1.7,4060.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5466,1,23.9,27.82,0.85,1.0162499999999999,31.0,1015,4362,1.6,4046.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5466,3,23.82,27.93,0.48000000000000004,1.03625,35.0,1016,4383,2.1,4091.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5466,1,23.71,28.17,0.13,1.04875,26.0,1016,4367,2.8,4093.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5466,1,23.52,28.1,0.22,1.0237500000000002,83.0,1016,4329,2.9,4013.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5467,3,24.25,36.56,0.7000000000000001,1.6949999999999998,23.0,1020,4289,3.5,4014.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5467,3,24.23,35.0,1.08,1.5662500000000001,27.0,1016,4258,2.9,3957.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5467,4,23.84,32.43,8.120000000000001,1.57,28.0,1014,4163,3.3,3805.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5467,3,23.04,32.32,0.55,1.8337500000000002,42.0,1015,4109,4.4,3800.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5467,3,22.65,32.19,0.0,1.59875,48.0,1016,4135,4.0,3840.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5467,3,21.81,32.92,0.05,1.59125,16.0,1016,4191,3.0,3929.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5467,3,22.05,33.35,0.6200000000000001,1.2950000000000002,7.0,1016,4199,2.0,3872.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5467,3,22.73,33.51,1.87,0.98875,10.0,1016,4172,2.2,3875.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5468,3,22.87,36.22,1.87,1.6500000000000001,107.0,1019,4333,4.4,4029.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5468,3,22.16,37.02,0.01,1.8112500000000002,136.0,1015,4306,4.8,4067.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5468,3,22.95,33.47,4.85,2.0075000000000003,102.0,1014,4268,4.8,3942.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5468,3,22.26,32.75,0.43000000000000005,2.0925000000000002,90.0,1014,4230,3.8,3967.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5468,3,21.5,33.65,0.06,2.35,102.0,1015,4249,5.1,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5468,3,21.15,34.4,0.0,2.13,112.0,1016,4284,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5468,3,20.99,35.61,0.0,2.15,103.0,1016,4285,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5468,3,21.61,35.92,0.0,1.99125,104.0,1015,4260,5.7,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5469,1,22.48,29.19,0.0,2.170833333333333,295.0,1018,4301,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5469,1,22.32,28.98,0.0,3.154166666666667,277.0,1015,4230,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5469,1,22.43,28.98,0.0,4.4833333333333325,268.0,1013,4207,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5469,1,22.41,29.01,0.0,3.875,274.0,1014,4253,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5469,1,22.14,28.79,0.0,2.8208333333333333,278.0,1014,4304,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5469,1,22.13,28.69,0.0,2.254166666666667,289.0,1015,4340,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5469,1,22.13,28.78,0.0,2.6958333333333333,272.0,1016,4409,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5469,1,22.49,29.0,0.0,2.6625,271.0,1015,4463,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5470,1,23.89,31.65,0.0,1.6791666666666667,45.0,1019,4300,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5470,1,22.78,30.38,0.0,2.4875,348.0,1016,4304,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5470,1,22.24,29.59,0.0,3.166666666666667,344.0,1014,4363,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5470,1,21.85,29.09,0.0,3.1125,340.0,1014,4426,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5470,1,21.88,29.21,0.0,2.833333333333333,341.0,1015,4455,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5470,1,21.82,29.44,0.0,2.3125,350.0,1016,4479,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5470,1,21.87,30.0,0.0,2.1041666666666665,297.0,1016,4489,3.7,4299.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5470,1,21.99,30.02,0.0,2.1958333333333333,358.0,1016,4517,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5471,3,24.96,32.87,0.32666666666666666,1.9291666666666665,3.0,1019,4347,2.5,4112.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5471,3,25.42,32.2,0.33666666666666667,1.8416666666666666,9.0,1015,4352,2.9,4096.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5471,3,24.23,30.59,0.32666666666666666,1.6125,324.0,1014,4348,2.4,4039.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5471,3,23.46,29.91,0.45666666666666667,1.4375,53.0,1014,4328,2.2,4027.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5471,3,23.64,30.64,0.5933333333333333,1.5041666666666664,22.0,1015,4341,2.2,4026.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5471,3,23.75,30.42,0.5066666666666667,1.5250000000000001,355.0,1016,4366,2.6,4066.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5471,3,23.5,30.29,0.31333333333333335,1.5541666666666665,330.0,1016,4359,2.6,4059.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5471,1,23.3,30.09,0.29333333333333333,1.4958333333333333,323.0,1016,4327,2.6,4055.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5472,1,20.43,33.15,0.18000000000000002,0.9212500000000001,347.0,1022,4386,1.5,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5472,4,21.03,32.15,0.8,0.8075,16.0,1017,4367,1.5,4126.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5472,3,21.09,29.37,1.65,0.87125,354.0,1016,4341,1.2,4031.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5472,5,20.91,27.03,8.58,1.24125,22.0,1016,4360,2.1,4028.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5472,4,21.49,27.22,2.2,1.07125,96.0,1017,4385,1.6,4083.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5472,3,20.54,28.83,0.9700000000000001,0.82875,3.0,1018,4367,1.4,4065.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5472,1,19.77,29.76,1.67,0.6962499999999999,329.0,1018,4338,1.8,4021.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5472,1,19.99,29.0,3.2800000000000002,0.66625,349.0,1017,4273,1.6,3980.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5473,1,23.79,32.73,0.0,1.4208333333333334,352.0,1019,4303,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5473,1,23.84,32.93,0.0,1.4833333333333334,323.0,1015,4343,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5473,1,23.31,32.49,0.0,1.5625,270.0,1014,4354,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5473,3,22.77,31.65,0.0,1.6624999999999999,300.0,1014,4389,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5473,3,22.43,31.01,0.0,1.5166666666666664,338.0,1015,4409,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5473,1,22.43,31.22,0.0,1.5375,210.0,1016,4415,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5473,1,22.73,31.5,0.0,1.5708333333333333,217.0,1016,4434,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5473,1,22.77,31.76,0.0,1.4916666666666667,208.0,1016,4449,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5474,3,19.96,29.71,2.61,0.91625,14.0,1023,4311,2.3,4022.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5474,1,19.71,28.19,2.6,0.6799999999999999,3.0,1019,4285,1.9,4009.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5474,5,19.98,26.81,7.25,0.8375,39.0,1017,4226,1.6,3884.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5474,3,19.31,26.6,1.94,0.9750000000000001,67.0,1018,4200,3.0,3885.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5474,3,19.18,26.59,1.37,0.64125,43.0,1019,4226,1.6,3936.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5474,3,18.5,27.34,0.61,0.66375,211.0,1019,4259,2.3,4004.361666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5474,3,18.43,27.07,2.6399999999999997,0.5387500000000001,311.0,1019,4245,1.9,3902.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5474,1,18.81,27.3,4.62,0.4425,324.0,1019,4206,1.6,3889.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5475,1,23.08,31.81,0.013333333333333334,1.2375,60.0,1019,4326,3.8,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5475,1,23.16,31.16,0.013333333333333334,1.0833333333333333,55.0,1016,4272,3.4,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5475,1,22.83,30.23,0.006666666666666667,1.1916666666666667,148.0,1014,4224,3.3,4091.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5475,3,23.16,29.72,0.060000000000000005,0.9916666666666667,237.0,1014,4236,2.5,3908.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5475,3,24.1,30.45,0.17,1.4125,1.0,1015,4245,3.8,3884.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5475,3,23.5,30.87,0.0,1.45,12.0,1016,4289,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5475,1,23.14,30.8,0.0,1.4666666666666668,352.0,1017,4336,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5475,3,23.3,30.81,0.0,1.3416666666666668,323.0,1016,4337,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5476,3,22.35,33.64,2.65,1.22125,4.0,1021,4299,3.3,3998.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5476,1,21.95,31.6,3.15,1.0375,356.0,1017,4270,1.5,3949.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5476,5,22.14,29.62,8.84,1.1075,23.0,1016,4191,2.3,3824.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5476,3,21.62,29.24,4.03,1.2075,39.0,1016,4164,3.9,3847.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5476,4,20.88,28.82,1.99,0.9125,22.0,1017,4191,2.0,3902.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5476,3,20.37,29.6,0.98,0.90375,357.0,1018,4235,1.7,3959.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5476,3,20.16,30.34,2.15,0.84125,2.0,1018,4233,1.6,3942.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5476,1,20.75,29.57,3.96,0.8250000000000001,3.0,1017,4195,1.2,3917.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5477,1,15.82,31.8,0.08,1.1700000000000002,78.0,1022,4348,2.6,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5477,1,15.9,31.35,0.54,0.905,87.0,1019,4295,2.1,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5477,1,15.94,29.27,1.84,0.8237500000000001,233.0,1017,4261,2.0,3937.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5477,3,17.26,28.05,3.9699999999999998,0.44249999999999995,73.0,1017,4250,1.1,3896.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5477,1,16.11,29.08,2.08,0.6012500000000001,83.0,1018,4257,1.8,4005.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5477,1,15.65,29.78,1.0,0.7075,82.0,1019,4303,1.9,4046.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5477,1,16.04,28.86,2.0,0.6325000000000001,49.0,1019,4325,1.5,3974.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5477,3,16.54,27.98,4.199999999999999,0.55,69.0,1019,4295,1.5,3989.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5478,1,19.82,34.9,0.24,1.0175,50.0,1020,4321,2.4,4111.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5478,1,19.7,34.22,0.73,0.97125,41.0,1017,4270,3.1,3982.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5478,1,19.78,32.3,2.09,1.0437500000000002,349.0,1015,4243,2.7,3934.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5478,4,20.88,30.41,3.4999999999999996,0.8387500000000001,359.0,1015,4242,2.2,3886.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5478,3,19.73,29.86,3.5900000000000003,0.72,33.0,1016,4247,1.8,3948.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5478,1,19.87,32.07,2.3899999999999997,0.905,25.0,1018,4290,2.3,4041.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5478,3,20.19,31.42,2.32,0.9425000000000001,15.0,1018,4326,2.4,4025.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5478,1,20.9,30.94,3.03,0.94125,16.0,1017,4309,2.5,3984.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5479,3,19.81,33.01,1.7000000000000002,0.8875000000000002,13.0,1023,4300,3.6,3998.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5479,3,19.76,32.79,3.58,0.78125,9.0,1019,4244,3.8,3955.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5479,3,19.78,31.14,4.24,0.8,2.0,1017,4152,3.5,3851.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5479,3,18.77,31.66,1.63,0.74125,1.0,1017,4142,2.7,3820.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5479,3,18.67,31.29,1.06,0.72,360.0,1018,4183,2.1,3885.835,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5479,3,18.86,32.45,0.76,0.6637500000000001,347.0,1019,4215,2.2,3899.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5479,3,19.57,32.65,1.6400000000000001,0.57875,347.0,1019,4205,2.5,3876.86,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5479,1,19.42,32.13,2.71,0.57125,347.0,1018,4156,2.3,3842.221666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5480,1,19.37,31.8,0.5700000000000001,0.9425,39.0,1025,4344,2.8,4067.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5480,3,19.6,31.34,0.81,1.095,10.0,1020,4306,3.1,4043.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5480,3,19.37,30.61,0.72,1.1612500000000001,350.0,1019,4246,3.4,3993.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5480,1,18.52,30.13,0.6100000000000001,1.2675,349.0,1019,4242,3.4,3968.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5480,3,18.48,30.08,0.7799999999999999,1.33375,318.0,1020,4270,4.3,4004.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5480,1,18.97,30.63,0.55,1.47375,300.0,1020,4275,4.0,3997.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5480,3,19.7,30.9,0.6600000000000001,1.3125,302.0,1020,4251,3.7,3965.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5480,1,19.48,30.48,1.07,1.19625,300.0,1020,4195,3.2,3912.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5481,1,17.83,31.14,0.06999999999999999,1.7462499999999999,48.0,1020,4305,4.4,4050.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5481,1,17.92,30.69,0.18000000000000002,1.71375,281.0,1017,4246,4.1,4016.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5481,1,17.39,29.7,0.6,1.47875,13.0,1015,4214,4.0,3960.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5481,3,17.79,28.27,0.9900000000000001,1.1887500000000002,22.0,1015,4225,3.5,3865.6666666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5481,1,18.1,28.86,1.08,1.535,42.0,1016,4230,3.6,3905.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5481,1,17.69,30.16,0.19,1.5225,47.0,1017,4265,3.6,4035.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5481,1,17.35,30.1,0.19,1.49625,45.0,1017,4325,3.5,4099.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5481,1,17.29,30.52,0.22,1.43875,28.0,1017,4330,3.3,4056.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5482,3,21.12,34.82,0.16000000000000003,1.0375,348.0,1022,4384,1.6,4138.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5482,4,21.71,33.68,0.8300000000000001,0.8162499999999999,1.0,1017,4362,1.5,4120.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5482,3,21.89,30.55,1.77,0.8512500000000001,353.0,1016,4335,1.2,4020.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5482,5,21.81,28.38,8.35,1.20875,21.0,1016,4355,2.0,4024.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5482,4,22.41,28.59,2.15,1.0550000000000002,7.0,1017,4380,1.7,4089.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5482,3,21.42,30.16,1.08,0.8250000000000001,1.0,1018,4362,1.4,4040.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5482,1,20.52,31.24,1.73,0.785,328.0,1018,4333,1.8,4039.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5482,1,20.74,30.43,3.19,0.70125,351.0,1017,4270,1.6,3977.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5483,1,16.88,31.04,0.0,2.1950000000000003,18.0,1021,4322,4.4,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5483,1,16.93,31.02,0.42000000000000004,1.5175,8.0,1017,4248,2.7,4015.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5483,3,17.11,30.42,1.32,1.64375,330.0,1016,4210,2.8,3938.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5483,3,17.1,28.48,2.95,1.76625,318.0,1015,4221,3.0,3875.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5483,1,16.92,29.03,0.6500000000000001,1.7625000000000002,341.0,1016,4219,3.1,3951.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5483,1,16.36,29.41,0.1,1.5037500000000001,7.0,1018,4255,2.7,4110.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5483,1,16.1,30.09,0.14,1.42375,318.0,1018,4312,2.9,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5483,1,16.09,30.68,0.18,1.3825,283.0,1017,4323,2.9,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5484,1,21.14,32.41,0.0,2.1916666666666664,288.0,1019,4362,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5484,1,21.01,32.38,0.0,2.05,290.0,1015,4308,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5484,1,21.31,29.92,0.1633333333333333,1.8375,237.0,1014,4267,3.7,3847.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5484,3,21.86,30.04,0.14666666666666667,1.8791666666666667,59.0,1014,4232,3.9,3845.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5484,1,20.95,30.04,0.006666666666666667,1.8541666666666665,338.0,1015,4234,3.9,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5484,1,19.99,30.66,0.0,1.8916666666666666,315.0,1016,4285,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5484,1,20.23,31.3,0.03333333333333333,2.020833333333333,224.0,1016,4305,3.6,3909.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5484,3,20.97,31.62,0.10999999999999999,1.9916666666666667,218.0,1015,4283,3.5,3902.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5485,3,24.17,34.69,2.29,1.15375,12.0,1021,4304,2.7,4003.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5485,1,23.7,32.54,2.89,0.90625,359.0,1017,4275,1.6,3955.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5485,5,23.51,30.51,8.04,1.06375,34.0,1016,4202,2.0,3832.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5485,4,23.05,30.25,4.51,1.24125,46.0,1016,4175,3.2,3857.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5485,3,22.22,29.78,1.4000000000000001,0.96375,27.0,1017,4203,1.7,3916.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5485,3,21.77,30.49,0.9,0.8175,359.0,1018,4244,1.8,3953.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5485,3,21.66,31.3,2.12,0.7575,339.0,1018,4236,1.7,3946.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5485,1,22.25,30.34,3.7,0.71875,338.0,1017,4198,1.4,3911.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5486,3,23.8,35.85,0.44000000000000006,1.32875,4.0,1020,4298,3.1,4022.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5486,1,23.5,34.31,4.16,1.17875,6.0,1016,4266,2.6,3967.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5486,4,23.77,31.55,8.629999999999999,1.42875,38.0,1014,4183,3.2,3850.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5486,4,23.09,31.84,1.1,1.5374999999999999,41.0,1015,4150,4.0,3838.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5486,4,22.65,31.31,0.37000000000000005,1.29875,35.0,1016,4174,3.3,3820.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5486,3,21.48,32.2,0.14,1.1425,8.0,1016,4223,2.3,3917.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5486,3,21.99,32.56,1.92,1.03375,177.0,1016,4226,1.6,3897.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5486,3,22.77,32.12,4.38,1.0025,7.0,1016,4194,2.1,3940.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5487,3,25.24,36.62,2.54,1.295,79.0,1020,4317,2.7,3965.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5487,3,25.0,35.97,1.8399999999999999,1.44625,84.0,1015,4306,4.0,4033.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5487,4,25.15,34.16,4.6,2.17625,91.0,1014,4269,4.5,3911.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5487,3,24.82,32.99,13.27,2.4875,87.0,1014,4246,4.6,3964.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5487,3,24.45,33.29,0.04,2.19375,98.0,1015,4264,4.1,4050.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5487,3,24.25,34.25,0.06,1.7337500000000001,90.0,1016,4290,3.3,3969.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5487,3,23.88,35.14,0.81,1.43375,96.0,1016,4280,3.6,3942.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5487,3,24.06,34.23,2.72,1.30375,92.0,1015,4248,2.9,3931.9449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5488,3,24.19,36.97,0.59,1.425,95.0,1019,4330,2.9,4068.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5488,3,24.51,36.59,1.97,1.2575,88.0,1015,4324,3.5,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5488,3,24.2,35.76,2.1,2.28625,92.0,1014,4300,5.6,3937.861666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5488,3,23.85,34.01,0.6200000000000001,2.6425,95.0,1014,4274,4.7,3941.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5488,3,23.95,35.05,0.13,2.44125,92.0,1015,4296,5.0,4055.7766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5488,3,23.31,36.09,0.05,1.9787500000000002,94.0,1015,4327,4.0,4019.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5488,3,22.62,37.07,0.23,1.16625,91.0,1016,4316,2.9,4024.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5488,3,22.87,36.2,0.87,0.74875,61.0,1015,4279,1.5,3996.4575,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5489,3,22.33,34.78,1.68,1.53875,40.0,1020,4274,4.1,3999.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5489,1,22.5,33.16,3.26,1.33625,38.0,1016,4238,2.7,3903.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5489,4,22.14,30.7,6.52,1.4962499999999999,51.0,1015,4118,3.1,3748.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5489,3,21.72,30.61,1.0,1.5837499999999998,55.0,1015,4067,3.3,3768.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5489,3,20.79,31.31,0.18000000000000002,1.3575,58.0,1016,4088,3.0,3871.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5489,3,20.26,31.81,0.53,1.105,51.0,1017,4152,2.4,3918.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5489,3,20.72,32.12,0.77,0.9712500000000001,34.0,1017,4165,1.9,3845.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5489,1,21.45,31.87,2.5399999999999996,1.02,38.0,1016,4143,2.3,3854.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5490,1,13.63,24.36,2.19,0.89375,20.0,1026,4290,2.4,4010.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5490,3,13.21,24.59,2.54,1.15,18.0,1022,4238,3.1,3941.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5490,3,13.83,22.99,3.37,1.12125,13.0,1020,4140,2.4,3794.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5490,1,11.9,23.61,1.8100000000000003,0.8712500000000001,285.0,1020,4115,1.8,3800.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5490,3,11.69,23.75,1.1,0.72125,13.0,1021,4152,1.7,3877.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5490,3,12.05,24.35,1.1600000000000001,0.59625,1.0,1021,4197,1.2,3917.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5490,3,12.82,24.73,1.7400000000000002,0.68125,339.0,1021,4191,1.3,3922.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5490,1,12.59,24.01,2.37,0.64125,355.0,1021,4151,1.4,3845.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5491,1,16.54,31.13,0.26,1.5950000000000002,86.0,1020,4340,3.8,4127.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5491,1,16.53,30.37,0.38,1.6575,85.0,1017,4298,3.7,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5491,1,16.46,29.26,1.74,1.3624999999999998,64.0,1015,4265,3.3,3965.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5491,3,17.55,27.84,2.72,1.1124999999999998,79.0,1015,4256,2.7,3913.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5491,3,17.09,27.34,2.41,1.1,81.0,1016,4266,2.5,4019.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5491,1,16.4,28.28,1.59,1.24625,80.0,1017,4310,2.6,4062.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5491,1,16.65,27.58,2.55,1.29125,68.0,1018,4334,3.0,4034.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5491,1,17.01,26.92,3.9299999999999997,1.16125,56.0,1017,4306,2.4,3997.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5492,3,24.57,37.09,0.43,1.505,98.0,1020,4333,4.8,4093.0425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5492,3,24.59,36.36,2.1,1.3287499999999999,82.0,1015,4330,3.8,4047.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5492,4,24.62,35.41,2.51,2.22875,95.0,1014,4302,5.6,3937.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5492,4,24.21,32.91,2.29,2.6312499999999996,90.0,1014,4284,5.8,3945.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5492,4,24.29,33.88,0.2,2.4275,90.0,1015,4305,5.2,4022.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5492,3,24.0,35.12,0.02,1.77125,94.0,1016,4329,5.3,4078.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5492,3,23.6,36.21,0.44999999999999996,0.84625,92.0,1016,4312,3.7,3951.3333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5492,3,23.3,35.29,0.82,0.8075,56.0,1015,4274,1.9,3996.443333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5493,1,21.66,30.59,0.0,2.1375,312.0,1019,4297,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5493,1,21.68,30.81,0.0,2.8375,294.0,1015,4225,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5493,1,22.09,30.81,0.006666666666666667,3.7958333333333334,284.0,1013,4204,6.0,3974.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5493,1,22.08,31.0,0.0,3.4458333333333333,290.0,1014,4255,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5493,1,21.52,30.71,0.0,2.5666666666666664,291.0,1014,4306,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5493,1,21.41,30.48,0.0,2.0833333333333335,300.0,1015,4343,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5493,1,21.47,30.61,0.0,2.341666666666667,218.0,1016,4412,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5493,1,22.04,30.87,0.0,2.404166666666667,290.0,1015,4466,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5494,1,19.33,36.17,0.08,1.15,36.0,1020,4325,2.7,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5494,1,19.38,35.38,0.4,0.9775,39.0,1016,4269,2.7,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5494,3,19.34,33.8,1.25,1.1675,341.0,1015,4238,2.9,3936.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5494,3,20.36,32.41,2.63,1.0025,16.0,1015,4238,1.8,3863.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5494,3,19.69,32.81,1.94,0.9387500000000001,30.0,1016,4241,2.2,3900.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5494,1,19.59,34.21,1.0,1.07875,31.0,1017,4282,2.3,3990.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5494,3,19.73,34.55,0.78,1.02875,19.0,1017,4325,2.5,4063.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5494,3,19.94,34.26,1.47,1.0225,21.0,1017,4309,2.1,3995.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5495,1,25.0,37.41,0.060000000000000005,1.3625,80.0,1020,4359,2.8,4092.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5495,1,25.08,36.55,0.48000000000000004,1.25875,62.0,1015,4339,2.7,4057.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5495,3,25.11,33.84,1.16,1.84125,84.0,1014,4297,3.4,4002.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5495,4,24.41,31.63,4.5,2.37875,92.0,1014,4293,3.7,3975.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5495,4,24.63,32.59,1.1,1.82625,85.0,1015,4313,3.9,4018.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5495,3,24.78,33.89,0.09,1.3675,94.0,1016,4326,2.6,4059.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5495,3,24.35,34.4,0.8799999999999999,1.08,84.0,1016,4305,1.7,3925.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5495,3,24.12,33.98,1.06,0.9175,91.0,1016,4262,1.7,3955.5550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5496,3,22.74,35.69,0.42000000000000004,1.0074999999999998,111.0,1020,4367,2.0,4124.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5496,3,22.52,34.44,0.66,1.03875,117.0,1016,4363,1.9,4100.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5496,3,22.79,31.91,3.65,0.99625,139.0,1014,4344,1.8,4056.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5496,3,22.27,29.9,4.01,1.1575,70.0,1014,4344,1.6,4031.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5496,3,22.02,30.3,4.390000000000001,1.1075,88.0,1015,4358,1.3,4004.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5496,3,21.74,31.4,2.19,0.9975,98.0,1016,4373,1.6,4052.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5496,3,21.98,31.58,2.47,0.93625,136.0,1016,4354,1.7,4027.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5496,3,22.02,31.45,4.62,0.81125,128.0,1016,4310,2.0,3978.04125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5497,3,25.27,34.91,1.52,1.57125,71.0,1020,4319,2.5,3990.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5497,3,25.01,34.03,1.23,1.5425,71.0,1016,4310,3.2,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5497,4,24.77,32.66,2.96,2.16625,92.0,1014,4274,3.9,3927.33375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5497,4,24.13,31.51,8.65,2.4875000000000003,90.0,1014,4254,4.1,3915.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5497,4,23.97,31.77,0.01,2.09375,102.0,1015,4273,3.7,4017.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5497,4,23.87,32.48,0.07,1.5162499999999999,93.0,1016,4298,2.9,3965.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5497,3,23.75,33.46,0.33,1.15,94.0,1016,4285,2.3,3927.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5497,3,23.9,32.54,1.25,1.3,89.0,1016,4250,2.6,3937.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5498,3,23.86,35.86,1.45,1.1175000000000002,11.0,1020,4309,2.4,3984.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5498,3,23.81,34.07,2.9399999999999995,0.9337500000000001,8.0,1016,4282,2.1,3955.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5498,5,23.44,31.83,8.69,1.2037499999999999,51.0,1014,4218,2.3,3859.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5498,3,22.98,31.45,4.07,1.5699999999999998,51.0,1015,4188,3.2,3869.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5498,3,22.43,31.28,0.7200000000000001,1.19375,38.0,1016,4215,2.2,3917.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5498,4,22.14,31.74,0.76,0.66625,24.0,1016,4253,1.5,3931.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5498,3,21.81,32.72,1.8400000000000003,0.62875,352.0,1016,4243,1.5,3925.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5498,3,22.59,31.84,3.5100000000000002,0.7675000000000001,1.0,1016,4207,1.6,3909.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5499,3,23.98,37.58,0.19,1.1637499999999998,180.0,1020,4374,1.8,4121.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5499,3,23.79,36.52,0.7200000000000001,1.11375,170.0,1015,4376,2.7,4107.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5499,3,23.56,34.13,2.75,0.9874999999999999,160.0,1014,4358,2.2,4035.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5499,3,23.61,30.77,4.419999999999999,1.0587499999999999,59.0,1014,4359,1.5,4047.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5499,3,22.97,31.55,5.15,0.9425,38.0,1015,4367,1.9,3999.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5499,3,22.95,32.56,3.3000000000000003,0.96625,79.0,1016,4382,2.1,4067.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5499,3,23.22,33.0,2.1499999999999995,1.1075,170.0,1016,4361,2.3,4051.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5499,3,22.79,32.75,4.27,1.045,176.0,1015,4314,2.5,3974.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5500,1,20.03,35.25,0.11333333333333334,2.341666666666667,67.0,1020,4293,4.2,4160.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5500,1,19.77,34.5,0.13333333333333333,2.2333333333333334,56.0,1017,4348,4.5,4147.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5500,1,18.53,33.49,0.08666666666666667,1.7166666666666668,41.0,1015,4381,4.6,4204.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5500,3,18.08,33.03,0.11333333333333334,1.6208333333333333,20.0,1015,4418,4.4,4255.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5500,1,18.51,33.11,0.12,1.8833333333333335,42.0,1016,4446,4.5,4289.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5500,1,18.64,33.21,0.16666666666666666,1.95,47.0,1017,4448,4.4,4220.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5500,1,18.72,33.52,0.04,1.8791666666666669,47.0,1017,4466,4.4,4228.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5500,1,18.85,33.81,0.04,1.9833333333333334,48.0,1017,4475,4.5,4290.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5501,3,24.62,36.37,0.84,1.6712500000000001,95.0,1020,4318,3.2,4015.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5501,3,23.91,35.54,0.05,1.6625,55.0,1015,4290,3.6,3971.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5501,5,23.62,33.01,7.19,1.95875,56.0,1014,4244,4.1,3906.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5501,3,23.37,32.08,1.1600000000000001,2.15625,53.0,1015,4207,4.4,3903.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5501,3,22.65,32.82,0.08,2.19625,52.0,1015,4228,3.8,4040.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5501,3,22.24,33.45,0.0,1.6325,64.0,1016,4266,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5501,3,21.78,34.85,0.0,1.63625,101.0,1016,4260,4.4,4040.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5501,3,22.91,34.46,0.91,1.705,90.0,1015,4230,3.8,3942.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5502,1,22.04,32.47,0.0,2.1375,148.0,1019,4331,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5502,1,21.95,31.45,0.0,2.0875,240.0,1015,4274,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5502,3,22.53,30.6,0.0,2.1083333333333334,186.0,1014,4230,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5502,3,22.57,30.31,0.0,1.9541666666666666,179.0,1014,4240,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5502,3,23.26,31.11,0.013333333333333334,2.0541666666666667,202.0,1015,4249,5.4,4036.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5502,3,23.09,31.33,0.0,2.0666666666666664,65.0,1016,4295,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5502,3,22.21,30.92,0.0,2.1666666666666665,60.0,1016,4338,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5502,1,22.4,30.82,0.0,2.0500000000000003,223.0,1016,4331,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5503,3,23.15,35.66,1.27,1.66125,34.0,1020,4280,3.8,4008.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5503,1,23.38,34.38,2.41,1.475,39.0,1016,4245,3.2,3921.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5503,5,22.92,31.78,7.199999999999999,1.5950000000000002,46.0,1014,4132,3.5,3761.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5503,4,22.44,31.4,0.54,1.6875,51.0,1015,4081,4.1,3802.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5503,3,21.78,31.7,0.02,1.38125,55.0,1016,4101,3.8,3856.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5503,1,21.05,32.48,0.43,1.25875,44.0,1016,4163,3.0,3863.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5503,3,21.37,33.01,1.01,1.0875,35.0,1016,4175,2.2,3827.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5503,1,22.05,33.09,2.27,1.0687499999999999,34.0,1016,4153,2.6,3822.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5504,1,25.16,37.65,0.05,1.5375,86.0,1020,4360,3.1,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5504,1,25.26,36.82,0.42,1.3450000000000002,69.0,1015,4341,2.9,4084.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5504,3,25.27,34.25,1.1800000000000002,1.95,82.0,1014,4300,3.7,4005.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5504,4,24.53,31.7,4.67,2.5612500000000002,89.0,1014,4297,4.3,3985.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5504,4,24.78,32.88,1.02,2.0075000000000003,84.0,1015,4317,4.3,4029.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5504,3,24.9,34.2,0.06,1.54125,93.0,1016,4331,3.2,4063.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5504,3,24.58,34.85,0.86,1.1375000000000002,88.0,1016,4310,2.4,3931.0714285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5504,3,24.28,34.22,1.12,0.96625,91.0,1015,4267,1.6,3955.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5505,1,22.57,35.1,0.8200000000000001,0.94625,45.0,1021,4349,1.6,4075.221666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5505,1,22.62,33.58,0.8,1.11625,24.0,1017,4327,1.7,4040.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5505,3,22.59,31.18,1.8,1.09625,45.0,1015,4283,1.6,3946.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5505,3,21.97,29.9,3.57,1.29,55.0,1015,4277,2.6,3960.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5505,4,21.93,30.42,1.05,1.1637499999999998,40.0,1016,4295,2.1,4019.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5505,3,22.15,31.27,0.54,1.1,15.0,1017,4308,2.1,4047.36,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5505,3,21.65,31.81,1.36,0.9875,2.0,1017,4287,1.7,3949.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5505,3,21.57,31.18,1.47,0.85,7.0,1017,4242,1.6,3922.971666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5506,3,22.92,35.43,1.1500000000000001,1.6212499999999999,41.0,1020,4278,4.4,4005.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5506,1,23.17,34.06,2.35,1.47875,49.0,1016,4242,3.3,3914.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5506,5,22.71,31.58,6.74,1.6712500000000001,73.0,1014,4125,3.7,3765.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5506,4,22.3,31.26,0.7300000000000001,1.72875,56.0,1015,4074,4.2,3815.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5506,3,21.44,31.79,0.08,1.47125,59.0,1016,4094,4.0,3848.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5506,1,20.89,32.42,0.36999999999999994,1.2149999999999999,53.0,1016,4157,3.2,3856.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5506,3,21.28,32.83,0.89,1.03375,39.0,1017,4170,2.3,3854.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5506,1,21.95,32.8,2.3800000000000003,1.085,41.0,1016,4149,2.7,3841.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5507,1,18.48,30.04,0.52,1.0875,311.0,1023,4378,1.8,4130.524285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5507,1,18.83,28.79,3.33,0.6787500000000001,64.0,1019,4401,1.9,4093.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5507,4,19.67,26.25,4.28,0.80625,282.0,1017,4419,1.9,4081.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5507,4,20.32,25.06,2.46,1.12875,287.0,1017,4427,2.2,4116.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5507,4,20.26,26.37,0.96,1.0162499999999999,282.0,1018,4435,2.0,4135.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5507,4,19.56,26.45,1.93,0.9825,281.0,1019,4412,2.6,4096.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5507,3,19.72,27.92,1.5899999999999999,1.185,287.0,1019,4385,2.6,4053.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5507,1,18.52,28.69,1.13,1.2875,285.0,1019,4345,3.0,4070.287142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5508,1,14.03,25.44,0.6599999999999999,0.84,102.0,1027,4403,2.3,4152.214285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5508,1,14.53,25.07,1.4300000000000002,0.7124999999999999,290.0,1022,4423,2.8,4143.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5508,3,15.09,24.3,1.2900000000000003,0.675,312.0,1020,4432,3.0,4171.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5508,3,13.97,23.51,1.09,0.625,334.0,1020,4431,2.7,4123.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5508,3,14.0,23.93,0.83,0.6000000000000001,314.0,1021,4444,2.6,4147.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5508,3,14.11,23.91,0.99,0.7475,317.0,1022,4407,2.8,4130.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5508,1,13.53,24.61,1.12,0.8950000000000001,311.0,1022,4369,3.1,4084.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5508,1,13.63,24.7,0.7999999999999999,1.2200000000000002,313.0,1021,4315,3.3,4030.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5509,1,21.5,30.67,0.04,1.3000000000000003,58.0,1019,4305,3.0,4066.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5509,1,21.47,30.83,0.03666666666666667,1.4041666666666668,61.0,1016,4247,3.9,4016.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5509,1,21.5,30.51,0.21333333333333335,1.4875,332.0,1014,4201,3.9,3968.7333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5509,3,21.72,29.09,0.6733333333333333,1.3875000000000002,358.0,1014,4219,3.1,3915.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5509,1,22.13,29.99,0.8133333333333334,1.4333333333333331,47.0,1015,4233,2.6,3933.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5509,1,21.96,30.58,0.2833333333333333,1.35,281.0,1016,4265,2.5,4024.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5509,1,21.45,30.7,0.09,1.4083333333333332,43.0,1017,4329,3.3,4116.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5509,1,21.12,30.72,0.05333333333333334,1.4000000000000001,30.0,1016,4355,3.7,4095.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5511,3,24.95,36.98,0.66,1.6087500000000001,93.0,1020,4328,5.3,4085.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5511,3,24.87,35.96,2.04,1.4575,79.0,1015,4323,4.0,4034.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5511,4,25.02,35.02,3.21,2.33875,102.0,1014,4296,5.1,3943.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5511,4,24.22,32.14,2.46,2.68,87.0,1014,4277,5.8,3946.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5511,4,24.38,33.49,0.53,2.4699999999999998,91.0,1015,4295,5.3,4044.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5511,4,24.14,34.8,0.02,1.79625,92.0,1016,4320,5.4,3993.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5511,3,23.77,36.07,0.24000000000000002,1.13875,92.0,1016,4303,3.6,3944.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5511,3,23.39,35.53,0.55,1.01375,78.0,1015,4267,2.0,3983.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5512,1,15.61,25.2,0.6699999999999999,0.90375,43.0,1027,4394,2.1,4138.714285714285,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5512,1,16.01,24.73,2.0599999999999996,0.53,302.0,1022,4412,1.4,4138.214285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5512,3,16.43,23.72,1.93,0.46624999999999994,19.0,1020,4423,1.5,4166.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5512,3,15.57,22.27,1.69,0.72875,336.0,1020,4424,1.5,4109.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5512,3,15.49,23.11,1.24,0.59375,313.0,1021,4434,1.3,4146.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5512,3,15.36,23.33,1.33,0.70875,315.0,1022,4402,1.8,4123.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5512,1,14.94,23.99,1.44,0.70375,317.0,1022,4369,2.2,4080.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5512,1,15.05,24.21,1.1,0.9924999999999999,315.0,1021,4322,2.4,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5513,3,22.46,36.64,0.02,0.6025,243.0,1020,4392,1.8,4139.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5513,3,23.76,35.8,0.68,0.74875,326.0,1016,4399,1.3,4131.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5513,3,23.07,32.56,4.04,0.9624999999999999,294.0,1014,4390,1.9,4033.214285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5513,5,22.67,30.1,25.3,1.27875,4.0,1014,4399,2.9,4072.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5513,4,22.36,30.03,7.930000000000001,1.01625,311.0,1015,4405,2.1,4096.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5513,4,22.14,31.17,2.3,0.86375,280.0,1016,4400,1.8,4066.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5513,3,21.94,31.48,3.32,0.6625,261.0,1016,4372,1.5,4040.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5513,1,21.96,31.44,6.47,0.5700000000000001,235.0,1016,4321,1.1,4001.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5514,1,21.63,33.65,0.22,0.99,351.0,1022,4392,1.9,4157.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5514,4,22.23,32.69,0.74,0.8725,45.0,1018,4378,1.9,4113.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5514,4,21.85,30.03,3.71,0.9412499999999999,33.0,1016,4353,1.5,4031.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5514,4,21.34,27.41,5.51,1.3287499999999999,17.0,1016,4371,2.4,4038.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5514,4,21.88,27.69,2.13,1.12875,11.0,1017,4396,1.9,4085.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5514,3,21.04,29.54,0.7100000000000001,0.8875000000000001,5.0,1018,4377,2.0,4097.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5514,1,20.48,30.29,1.48,0.7662500000000001,155.0,1018,4346,1.9,4057.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5514,1,20.78,29.21,3.1799999999999997,0.79125,344.0,1018,4280,1.8,3991.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5515,3,24.06,36.53,0.7000000000000001,1.5775000000000001,28.0,1020,4289,3.3,4014.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5515,3,24.02,35.02,0.0,1.495,31.0,1016,4257,2.9,3955.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5515,5,23.69,32.35,10.129999999999999,1.43125,31.0,1014,4161,3.3,3794.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5515,3,22.94,32.25,0.64,1.75,45.0,1015,4111,4.2,3830.1666666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5515,3,22.61,32.13,0.01,1.4825,45.0,1016,4136,3.9,3844.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5515,3,21.71,32.89,0.11000000000000001,1.43375,21.0,1016,4192,2.9,3926.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5515,3,22.03,33.3,0.69,1.14875,21.0,1016,4200,1.9,3871.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5515,3,22.7,33.52,2.13,1.0275,16.0,1016,4172,2.1,3894.3325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5516,1,20.68,31.33,0.25,1.06125,107.0,1024,4398,2.9,4147.118571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5516,1,20.86,30.04,1.8800000000000001,0.8787499999999999,307.0,1019,4412,2.3,4137.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5516,4,21.13,27.92,3.0,0.82125,359.0,1018,4422,2.5,4101.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5516,3,20.79,25.82,3.0000000000000004,1.0462500000000001,343.0,1017,4425,2.2,4108.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5516,4,21.12,26.59,1.4500000000000002,0.9212500000000001,315.0,1018,4437,1.7,4148.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5516,3,20.24,27.45,1.23,0.8725,315.0,1019,4406,1.6,4113.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5516,1,19.67,28.6,1.15,0.8462500000000001,313.0,1019,4373,2.1,4073.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5516,1,19.85,28.84,1.3199999999999998,0.9450000000000001,313.0,1019,4322,2.4,4037.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5517,1,23.83,37.67,0.0,1.0050000000000001,44.0,1020,4385,3.5,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5517,4,24.35,37.03,0.24,1.31125,59.0,1015,4373,3.2,4091.39,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5517,4,24.19,33.41,3.95,1.2887499999999998,42.0,1014,4344,3.0,3978.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5517,5,23.84,31.95,8.93,1.71875,43.0,1014,4355,4.5,3995.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5517,4,23.87,32.01,6.930000000000001,1.38375,24.0,1015,4371,3.9,4058.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5517,4,23.92,33.69,0.6599999999999999,1.1837499999999999,30.0,1016,4375,2.8,4046.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5517,3,23.87,32.92,2.7899999999999996,0.8587499999999999,25.0,1016,4351,2.0,4041.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5517,3,23.31,32.6,3.95,0.61625,80.0,1015,4297,1.4,3964.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5518,1,20.22,31.56,0.15000000000000002,0.99875,115.0,1022,4395,2.3,4150.071428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5518,1,20.5,30.5,1.84,0.7637499999999999,303.0,1018,4408,1.7,4108.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5518,4,20.9,27.62,3.9200000000000004,0.77,335.0,1016,4418,1.8,4082.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5518,5,20.75,25.7,4.91,1.02375,333.0,1016,4421,1.6,4087.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5518,4,20.93,26.25,2.33,0.9137500000000001,312.0,1017,4433,1.4,4161.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5518,3,20.11,27.22,1.32,0.83,303.0,1018,4406,1.5,4104.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5518,1,19.61,28.32,1.3399999999999999,0.7675000000000001,310.0,1018,4375,2.0,4053.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5518,3,19.6,28.47,1.87,0.85375,308.0,1017,4324,2.2,4019.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5519,3,22.82,36.34,0.27,1.38125,209.0,1020,4381,2.3,4132.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5519,3,23.41,35.78,0.27,1.2962500000000001,197.0,1016,4391,3.0,4139.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5519,3,22.35,33.71,2.1399999999999997,1.17875,180.0,1014,4373,2.1,4122.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5519,4,21.82,30.33,3.0999999999999996,1.2962500000000001,211.0,1014,4371,2.6,4071.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5519,3,22.12,30.41,3.9599999999999995,1.5324999999999998,321.0,1015,4381,3.0,4049.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5519,3,22.01,30.78,3.33,1.4175,321.0,1016,4390,2.3,4086.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5519,3,21.45,32.22,1.86,1.28625,197.0,1016,4369,2.7,4084.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5519,1,21.09,32.95,1.7899999999999998,1.22125,180.0,1016,4323,3.0,3994.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5520,3,21.59,33.45,0.48,0.9775,326.0,1022,4398,1.5,4150.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5520,3,22.05,31.32,1.72,0.8200000000000001,309.0,1017,4396,1.3,4115.1900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5520,4,21.78,28.49,3.9899999999999998,0.75125,342.0,1016,4385,1.0,4048.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5520,4,21.1,26.79,5.93,0.8737499999999999,346.0,1016,4398,1.5,4066.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5520,4,21.7,27.6,1.53,0.9175,332.0,1017,4422,1.4,4125.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5520,3,21.01,28.52,1.1600000000000001,0.85375,322.0,1017,4395,1.4,4099.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5520,3,20.49,29.17,1.85,0.775,321.0,1018,4362,1.2,4021.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5520,1,21.03,29.23,2.4899999999999998,0.82875,319.0,1017,4299,1.7,3999.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5521,1,18.91,28.87,1.4899999999999998,0.7925,15.0,1025,4308,2.4,4050.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5521,4,18.74,27.9,2.78,0.81,5.0,1020,4290,3.1,4022.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5521,5,18.95,26.31,5.17,0.76125,355.0,1018,4237,2.9,3899.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5521,3,18.16,25.4,2.56,0.7749999999999999,216.0,1018,4217,3.2,3912.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5521,4,17.86,25.49,1.6,0.89125,326.0,1019,4244,3.2,3979.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5521,3,17.67,26.74,1.09,1.11125,319.0,1020,4268,3.1,4015.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5521,3,17.95,26.97,1.82,1.075,299.0,1020,4247,3.3,3968.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5521,1,17.81,26.5,2.44,1.03375,296.0,1020,4204,3.0,3919.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5522,1,20.31,33.29,0.37999999999999995,1.0041666666666667,27.0,1025,4363,3.8,4092.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5522,4,20.57,32.3,0.5833333333333335,1.2875,14.0,1021,4314,4.3,4037.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5522,3,20.16,31.76,0.5366666666666666,1.475,360.0,1019,4252,3.5,4016.6904761904766,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5522,1,19.49,30.93,0.7366666666666667,1.2708333333333335,356.0,1019,4254,3.1,3987.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5522,3,19.69,30.96,0.78,1.2375,349.0,1020,4280,2.8,4006.104166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5522,3,20.08,31.44,0.7,1.2791666666666666,332.0,1020,4277,2.7,3992.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5522,3,20.4,31.73,0.6900000000000001,1.2458333333333336,339.0,1020,4252,2.7,3969.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5522,1,20.4,31.26,1.0933333333333333,1.2083333333333335,341.0,1020,4190,2.8,3931.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5523,1,15.54,30.28,0.2,1.3650000000000002,45.0,1022,4345,3.4,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5523,1,16.02,30.14,0.71,0.8175,8.0,1019,4283,2.5,3983.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5523,1,16.61,28.25,2.7099999999999995,1.07125,305.0,1017,4253,2.1,3925.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5523,3,17.87,27.0,4.43,0.9199999999999999,22.0,1017,4242,2.3,3904.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5523,1,16.23,27.82,2.1100000000000003,0.77,12.0,1018,4243,2.1,4001.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5523,1,15.83,28.85,1.15,0.97875,1.0,1019,4288,2.1,3988.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5523,1,16.38,28.73,1.48,0.97,330.0,1019,4314,2.2,3983.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5523,3,17.1,28.13,2.9699999999999998,0.86625,335.0,1019,4293,2.1,3948.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5524,3,24.22,36.53,0.34,1.2712499999999998,33.0,1020,4291,3.3,4018.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5524,3,24.09,35.05,8.43,1.22875,29.0,1016,4256,2.6,3964.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5524,4,23.85,32.56,4.180000000000001,1.3525,38.0,1014,4159,2.9,3783.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5524,3,23.09,32.34,0.44000000000000006,1.52875,48.0,1015,4113,3.7,3839.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5524,3,22.82,32.07,0.01,1.21625,47.0,1016,4140,3.3,3789.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5524,3,21.82,32.85,0.24,1.1287500000000001,26.0,1016,4194,2.6,3922.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5524,3,22.36,33.09,1.04,0.8575,24.0,1016,4200,1.8,3883.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5524,1,23.01,33.58,2.35,0.90375,22.0,1016,4172,2.1,3888.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5525,1,19.19,36.19,0.0,2.0275,49.0,1020,4316,5.3,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5525,1,19.08,35.36,0.18,1.82125,42.0,1016,4270,4.5,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5525,1,18.73,34.05,0.24,1.76875,270.0,1015,4230,5.3,4016.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5525,3,19.46,32.32,1.4500000000000002,1.105,276.0,1015,4237,3.0,3889.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5525,1,19.1,32.85,1.01,1.59125,32.0,1016,4234,3.7,3959.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5525,1,18.78,34.07,0.22999999999999998,1.6175,49.0,1017,4275,3.8,4055.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5525,1,18.55,34.37,0.36,1.56,33.0,1017,4327,4.1,4079.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5525,3,18.66,34.79,0.37,1.3175000000000001,243.0,1017,4322,4.5,4052.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5526,1,19.53,35.19,0.14,1.08375,42.0,1020,4324,2.8,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5526,1,19.49,34.35,0.36,0.99125,47.0,1017,4269,1.9,4016.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5526,3,19.38,32.62,1.55,0.9287500000000001,353.0,1015,4236,2.4,3933.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5526,3,20.46,31.5,2.9200000000000004,0.7424999999999999,39.0,1015,4236,1.7,3862.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5526,3,19.72,31.57,1.6800000000000002,0.8287500000000001,54.0,1016,4238,2.2,3924.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5526,1,19.51,33.14,0.58,0.94125,43.0,1017,4277,2.2,4031.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5526,3,19.55,33.57,0.78,0.8499999999999999,32.0,1017,4323,1.6,4060.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5526,3,19.87,33.31,1.1900000000000002,0.9424999999999999,27.0,1017,4310,1.7,4033.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5527,1,20.34,36.74,0.12,1.0950000000000002,43.0,1020,4326,2.6,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5527,1,20.28,35.81,0.33,1.06375,49.0,1016,4270,1.9,4017.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5527,3,20.05,34.12,1.34,0.99625,353.0,1015,4235,2.5,3933.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5527,3,21.13,32.99,2.5599999999999996,0.7999999999999999,39.0,1015,4236,1.5,3880.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5527,3,20.56,33.18,1.57,0.9025000000000001,43.0,1016,4240,2.1,3924.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5527,1,20.41,34.64,0.52,0.99875,44.0,1017,4278,2.1,4033.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5527,3,20.38,35.05,0.68,0.9750000000000001,31.0,1017,4325,1.9,4063.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5527,3,20.65,34.82,1.19,0.9212499999999999,30.0,1017,4312,1.8,4034.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5528,3,21.36,33.35,0.44000000000000006,1.0125,324.0,1022,4398,1.5,4151.381428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5528,3,21.82,31.21,1.6600000000000001,0.8474999999999999,307.0,1017,4397,1.3,4116.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5528,5,21.63,28.37,3.98,0.77875,336.0,1016,4387,1.0,4050.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5528,4,20.98,26.7,6.08,0.96375,340.0,1015,4400,1.5,4067.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5528,4,21.58,27.46,1.54,1.03375,324.0,1017,4424,1.5,4126.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5528,3,20.89,28.46,1.09,0.95875,323.0,1017,4397,1.4,4101.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5528,1,20.32,28.97,1.84,0.8925000000000001,319.0,1018,4364,1.3,4022.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5528,1,20.85,29.12,2.46,0.905,317.0,1017,4301,1.5,4001.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5529,3,23.55,36.94,0.31,2.1412500000000003,47.0,1019,4344,3.1,4066.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5529,3,23.87,37.13,0.21000000000000002,1.5499999999999998,41.0,1016,4327,3.0,4070.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5529,3,22.73,34.94,0.9,0.9775,5.0,1014,4305,1.8,3974.556666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5529,3,22.68,33.67,1.9,1.30375,30.0,1014,4283,2.1,3972.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5529,3,23.29,34.85,0.45999999999999996,1.4375,50.0,1015,4298,2.7,3992.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5529,3,22.68,34.54,0.99,1.095,42.0,1016,4325,2.1,4033.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5529,3,22.02,35.52,0.63,1.44125,239.0,1017,4334,3.0,4039.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5529,3,22.01,34.64,0.8200000000000001,1.3575,242.0,1016,4300,3.0,4006.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5530,1,16.39,29.9,0.67,1.21625,336.0,1027,4313,3.1,4045.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5530,3,16.58,28.74,1.12,1.5875,328.0,1023,4248,3.9,3977.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5530,3,16.59,27.97,0.78,1.9500000000000002,318.0,1021,4155,4.1,3858.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5530,1,15.23,28.49,0.56,1.875,308.0,1020,4157,3.8,3873.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5530,1,15.13,28.97,0.25,1.7000000000000002,319.0,1020,4197,3.4,3945.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5530,1,15.29,29.58,0.36,1.675,314.0,1021,4221,3.3,3950.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5530,3,16.53,29.47,0.5800000000000001,1.645,317.0,1021,4202,3.2,3951.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5530,1,16.0,29.05,1.2300000000000002,1.505,312.0,1021,4147,3.1,3860.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5531,3,17.52,28.74,2.1100000000000003,1.34625,22.0,1025,4270,3.2,3963.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5531,3,17.27,27.33,4.72,1.0675,4.0,1020,4222,2.2,3898.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5531,4,17.2,24.85,6.11,1.03,15.0,1018,4105,2.3,3763.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5531,4,17.3,24.51,2.4,1.04625,14.0,1019,4055,2.1,3763.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5531,4,16.33,24.55,1.25,0.8887499999999999,3.0,1020,4090,2.3,3795.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5531,3,16.21,25.47,1.47,0.94,355.0,1020,4150,2.5,3874.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5531,3,15.85,26.67,2.22,0.9287500000000001,349.0,1020,4151,2.4,3835.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5531,3,16.25,26.06,1.96,1.0,2.0,1020,4127,2.2,3866.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5532,1,21.97,36.41,0.1,1.13875,10.0,1020,4382,2.4,4137.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5532,4,22.52,35.57,0.45000000000000007,1.2675,19.0,1016,4357,2.2,4114.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5532,3,23.01,32.31,2.99,1.195,45.0,1015,4327,2.6,4015.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5532,5,22.87,30.41,9.350000000000001,1.56375,96.0,1015,4346,3.2,4016.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5532,4,22.83,30.36,3.8,1.3887500000000002,28.0,1016,4369,2.9,4076.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5532,3,22.16,31.71,0.91,1.085,24.0,1017,4358,2.1,4033.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5532,1,21.52,32.54,1.8099999999999998,1.0037500000000001,8.0,1017,4330,1.7,4036.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5532,1,21.65,32.08,3.41,0.88875,27.0,1016,4271,1.7,3954.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5533,1,17.24,34.46,0.04,1.37875,31.0,1021,4346,3.1,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5533,1,17.83,34.38,0.19,0.89625,336.0,1017,4280,2.0,3997.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5533,1,18.72,32.38,2.3,0.975,319.0,1016,4246,2.4,3954.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5533,3,20.26,31.07,3.91,0.84,350.0,1016,4239,2.0,3885.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5533,1,18.63,31.64,1.72,0.8575,352.0,1017,4237,2.0,3945.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5533,1,18.01,32.86,0.65,0.9837499999999999,339.0,1018,4279,1.9,3978.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5533,1,18.39,33.35,1.37,1.0125000000000002,334.0,1018,4311,2.1,3979.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5533,3,19.11,32.64,1.75,0.9237500000000001,342.0,1017,4293,2.1,3980.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5534,1,19.31,36.51,0.0,2.05,49.0,1020,4315,5.4,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5534,1,19.22,35.67,0.18,1.8137500000000002,42.0,1016,4269,4.6,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5534,1,18.87,34.39,0.24,1.785,271.0,1015,4230,5.3,4016.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5534,3,19.6,32.6,1.48,1.1025,276.0,1015,4237,3.0,3888.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5534,1,19.22,33.12,0.98,1.6087500000000001,32.0,1016,4234,3.7,3959.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5534,1,18.9,34.37,0.22999999999999998,1.6,49.0,1017,4274,3.8,4054.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5534,1,18.68,34.68,0.37,1.5725000000000002,32.0,1017,4327,4.1,4078.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5534,3,18.78,35.12,0.38,1.3375,242.0,1017,4322,4.5,4052.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5535,1,19.87,33.64,0.08,2.0075000000000003,49.0,1022,4351,4.2,4088.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5535,3,19.67,33.67,0.11,1.2,57.0,1018,4315,3.5,4039.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5535,3,19.21,31.07,1.4900000000000002,0.77625,104.0,1016,4287,2.2,3935.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5535,3,19.55,30.17,1.44,1.415,99.0,1017,4263,3.4,3941.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5535,3,19.49,31.5,0.48000000000000004,1.28,90.0,1018,4281,3.3,4048.798,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5535,1,18.71,31.92,0.5700000000000001,0.8425,108.0,1018,4313,2.5,4057.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5535,3,18.76,31.46,1.5,0.56875,304.0,1018,4320,2.2,3976.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5535,3,19.16,30.61,2.84,0.525,276.0,1018,4291,2.4,4006.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5536,3,24.03,36.57,0.64,1.475,35.0,1020,4290,3.3,4015.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5536,3,23.98,35.05,0.0,1.44375,31.0,1016,4258,2.8,3967.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5536,5,23.69,32.34,10.22,1.40875,35.0,1014,4162,3.3,3788.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5536,3,22.94,32.3,0.66,1.7200000000000002,46.0,1015,4114,4.1,3839.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5536,3,22.63,32.12,0.01,1.465,46.0,1016,4139,3.8,3786.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5536,3,21.69,32.9,0.1,1.3937499999999998,21.0,1016,4194,2.8,3928.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5536,3,22.05,33.35,0.7,1.11125,21.0,1016,4201,1.8,3910.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5536,3,22.73,33.52,2.16,0.99875,16.0,1016,4173,2.1,3879.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5537,3,21.44,35.2,0.14,0.9800000000000001,349.0,1021,4385,1.5,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5537,4,22.02,34.13,0.76,0.85375,11.0,1017,4365,1.5,4124.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5537,3,22.13,30.99,1.74,0.9125,15.0,1016,4338,1.2,4027.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5537,5,22.0,28.72,8.8,1.2775,23.0,1016,4357,2.1,4025.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5537,4,22.55,28.9,2.23,1.1125,10.0,1017,4383,1.7,4080.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5537,3,21.59,30.56,1.02,0.85375,5.0,1017,4365,1.4,4052.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5537,1,20.76,31.6,1.71,0.8325,331.0,1018,4336,1.8,4020.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5537,1,20.99,30.78,3.3499999999999996,0.69875,352.0,1017,4272,1.6,3956.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5538,1,17.22,27.54,1.2800000000000002,0.99375,11.0,1027,4377,1.7,4139.785714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5538,1,17.66,26.01,4.489999999999999,0.9212500000000001,218.0,1022,4402,1.5,4127.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5538,4,17.88,25.3,3.61,1.0699999999999998,316.0,1020,4424,1.2,4103.334285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5538,4,18.55,25.13,1.92,1.2675,298.0,1020,4429,1.7,4132.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5538,4,18.41,25.67,1.5,1.3624999999999998,283.0,1021,4441,1.9,4152.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5538,4,17.97,25.34,1.88,1.2999999999999998,298.0,1021,4412,1.3,4110.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5538,3,17.7,26.58,2.15,1.50375,306.0,1022,4380,2.3,4077.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5538,3,17.54,27.0,1.52,1.53375,309.0,1021,4341,2.4,4066.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5539,3,23.88,35.65,0.41000000000000003,1.7574999999999998,31.0,1020,4289,3.6,4053.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5539,3,24.09,34.36,0.18000000000000002,1.6825,40.0,1016,4256,3.0,3948.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5539,5,23.65,31.74,7.08,1.73,35.0,1014,4155,3.6,3788.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5539,3,22.82,31.81,0.2,1.87,45.0,1015,4100,4.3,3831.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5539,3,22.32,31.59,0.0,1.71625,47.0,1016,4124,4.1,3828.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5539,1,21.62,32.21,0.12,1.665,32.0,1016,4181,3.0,3918.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5539,3,21.83,32.61,0.8600000000000001,1.32375,184.0,1016,4191,2.2,3855.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5539,3,22.43,33.01,0.89,1.16125,20.0,1016,4167,2.2,3871.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5540,3,17.83,32.36,0.1,1.7962500000000001,72.0,1022,4360,3.0,4122.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5540,1,17.92,32.11,0.24,1.0375,84.0,1018,4305,2.2,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5540,1,17.95,30.46,2.4899999999999998,0.83375,111.0,1016,4268,1.6,3910.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5540,3,18.46,29.65,2.9499999999999997,0.895,89.0,1016,4248,1.6,3901.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5540,1,17.92,30.38,0.49,0.9950000000000001,11.0,1017,4257,1.9,4015.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5540,1,17.33,30.62,0.37,0.85875,88.0,1019,4302,1.6,4051.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5540,1,18.0,30.57,1.74,0.8687499999999999,159.0,1019,4319,1.7,3949.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5540,3,18.44,29.48,2.08,0.76375,214.0,1018,4290,2.0,3989.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5541,1,23.25,36.17,0.05666666666666667,1.9833333333333334,102.0,1020,4352,3.9,4090.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5541,3,22.78,36.18,0.05666666666666667,1.65,109.0,1016,4317,2.8,4068.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5541,3,23.63,32.96,0.32666666666666666,1.5708333333333333,56.0,1014,4276,2.7,3970.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5541,3,22.55,32.19,0.15333333333333332,1.8458333333333332,121.0,1015,4249,3.7,3980.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5541,3,22.39,33.57,0.11333333333333334,1.9166666666666667,102.0,1016,4266,3.5,4056.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5541,1,21.54,34.29,0.043333333333333335,1.7291666666666665,150.0,1016,4302,3.1,4036.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5541,3,22.22,35.2,0.22333333333333333,1.525,187.0,1016,4307,2.0,4038.7916666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5541,1,22.86,35.28,0.6533333333333333,1.1166666666666667,206.0,1016,4278,1.7,4008.7333333333336,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5542,1,15.24,26.34,2.0100000000000002,0.8474999999999999,23.0,1026,4293,3.1,4013.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5542,3,14.72,26.52,2.5000000000000004,1.0675,21.0,1022,4246,3.0,3948.77,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5542,4,15.26,25.01,3.17,1.00625,21.0,1020,4158,2.9,3813.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5542,3,13.54,25.08,1.8399999999999999,0.8512500000000001,25.0,1020,4134,2.3,3818.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5542,3,13.22,25.26,1.08,0.7374999999999999,11.0,1021,4170,1.9,3912.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5542,1,13.46,26.07,1.01,0.7362500000000001,353.0,1021,4211,1.6,3959.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5542,3,14.16,26.41,1.46,0.7725,344.0,1021,4207,1.9,3937.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5542,1,14.2,25.53,2.09,0.77125,345.0,1021,4166,1.8,3872.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5543,3,12.8,22.35,1.27,1.40125,24.0,1028,4287,4.3,3976.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5543,3,11.93,21.14,1.34,1.8412499999999998,348.0,1024,4185,4.9,3906.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5543,3,12.83,20.18,1.01,2.275,339.0,1022,4052,5.1,3778.3125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5543,1,10.13,20.36,0.71,1.8475000000000001,338.0,1022,4035,4.6,3805.285714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5543,1,9.87,20.88,0.51,1.52125,314.0,1022,4095,4.2,3859.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5543,1,10.28,21.66,0.3400000000000001,1.32875,293.0,1023,4145,3.9,3908.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5543,3,11.21,21.74,0.56,1.3087499999999999,311.0,1023,4135,3.7,3870.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5543,1,10.85,21.58,1.24,1.1375000000000002,309.0,1023,4098,3.0,3822.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5544,3,24.42,35.79,1.56,1.1575,56.0,1021,4334,1.7,4059.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5544,1,24.12,33.76,1.6700000000000002,1.16625,39.0,1017,4321,1.8,4013.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5544,3,24.24,31.68,2.8899999999999997,1.2174999999999998,60.0,1015,4279,1.5,3928.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5544,4,23.69,30.47,6.01,1.3587500000000001,62.0,1015,4271,2.0,3945.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5544,4,23.92,31.08,0.95,1.1175,51.0,1016,4288,1.9,4009.105,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5544,3,24.04,31.86,0.6500000000000001,0.8724999999999999,32.0,1017,4305,2.3,4022.39,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5544,3,23.19,33.19,1.67,0.85375,11.0,1017,4286,1.6,3961.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5544,3,23.06,32.61,1.65,0.9087500000000001,15.0,1017,4245,1.5,3924.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5545,3,23.84,37.78,0.13,1.1975,200.0,1020,4378,1.8,4107.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5545,3,23.81,36.97,0.61,1.1412499999999999,309.0,1015,4384,2.3,4127.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5545,3,23.16,34.93,2.45,1.02625,172.0,1014,4365,1.9,4063.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5545,3,23.14,31.09,4.21,1.15,324.0,1014,4366,1.5,4084.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5545,3,22.61,31.74,5.0,1.1175,343.0,1015,4373,1.8,4004.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5545,3,22.65,32.56,3.4499999999999997,1.13,326.0,1016,4386,1.8,4080.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5545,3,22.69,33.25,2.02,1.1287500000000001,194.0,1016,4365,2.0,4086.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5545,3,22.21,33.25,3.55,1.0325,180.0,1015,4317,2.3,3971.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5546,3,24.37,35.97,0.04,1.5175,357.0,1020,4302,3.2,4036.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5546,3,24.06,34.68,1.88,1.37375,8.0,1016,4272,3.2,3960.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5546,5,23.96,31.83,12.19,1.5150000000000001,31.0,1014,4198,3.8,3863.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5546,4,23.64,31.89,0.76,1.7824999999999998,36.0,1015,4161,4.7,3849.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5546,3,22.86,31.39,0.01,1.5375,31.0,1016,4184,4.3,3831.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5546,3,21.94,32.15,0.0,1.3575,9.0,1016,4232,3.1,3932.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5546,3,22.18,32.67,0.7,1.2087500000000002,135.0,1016,4234,2.2,3939.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5546,3,22.88,32.6,2.42,1.07125,14.0,1016,4202,2.2,3920.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5547,3,25.47,37.58,0.04,1.395,72.0,1020,4375,4.2,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5547,3,25.58,36.96,0.1,1.2337500000000001,75.0,1015,4350,2.9,4096.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5547,3,25.76,33.99,2.42,1.6825,74.0,1014,4310,3.2,3975.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5547,4,25.09,32.28,5.289999999999999,2.3912500000000003,81.0,1014,4316,4.1,3986.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5547,4,25.13,32.39,2.1,1.78375,75.0,1015,4337,3.6,4044.95875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5547,4,25.28,33.85,0.07,1.5412499999999998,75.0,1016,4341,3.0,4019.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5547,3,24.95,33.56,1.4200000000000002,1.06375,70.0,1016,4320,2.0,3944.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5547,3,24.86,33.44,1.77,0.80375,99.0,1016,4272,1.5,3950.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5548,3,23.13,35.14,0.11,1.675,357.0,1020,4383,2.4,4135.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5548,3,23.6,34.35,0.24000000000000002,1.6775,333.0,1016,4407,3.6,4161.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5548,3,22.92,32.25,0.44,1.5375,307.0,1014,4400,3.0,4174.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5548,3,22.21,29.06,0.5,1.1749999999999998,17.0,1015,4395,2.3,4096.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5548,1,21.8,29.92,1.56,1.18625,352.0,1016,4409,2.0,4134.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5548,3,22.72,29.9,1.97,1.4212500000000001,343.0,1017,4405,2.2,4111.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5548,1,22.3,31.06,0.66,1.60375,334.0,1017,4388,3.0,4113.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5548,1,21.56,31.47,0.37000000000000005,1.5825000000000002,330.0,1016,4363,3.7,4094.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5549,1,16.48,28.72,0.25,0.87125,62.0,1023,4365,2.1,4091.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5549,3,16.49,27.93,0.25,1.0787499999999999,6.0,1019,4330,2.5,4074.12,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5549,1,16.31,26.86,0.48000000000000004,1.03375,11.0,1017,4275,2.8,3987.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5549,1,15.91,24.99,1.0499999999999998,0.7875,38.0,1017,4276,2.3,3958.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5549,3,16.66,24.99,0.89,0.8574999999999999,5.0,1018,4298,2.3,4001.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5549,3,16.55,25.79,0.6799999999999999,1.00125,321.0,1019,4299,2.2,4020.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5549,3,16.06,26.24,0.8500000000000001,0.99625,297.0,1019,4275,2.0,3962.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5549,1,16.01,25.94,1.0,0.87375,307.0,1019,4220,1.9,3921.332,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5550,3,22.66,34.79,1.04,1.7912499999999998,46.0,1020,4276,4.7,4018.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5550,1,22.75,33.32,2.2699999999999996,1.6375,50.0,1016,4239,3.8,3909.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5550,4,22.35,30.96,5.6899999999999995,1.9537499999999997,57.0,1015,4119,4.0,3768.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5550,4,21.99,30.78,1.0,2.00375,59.0,1015,4068,4.7,3804.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5550,3,20.86,31.52,0.11,1.70125,63.0,1016,4088,4.5,3840.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5550,3,20.54,32.08,0.30000000000000004,1.3162500000000001,59.0,1017,4151,3.6,3870.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5550,3,20.97,32.28,0.92,1.13375,45.0,1017,4165,2.5,3873.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5550,1,21.58,32.06,2.4499999999999997,1.27875,53.0,1016,4144,3.0,3826.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5551,1,18.32,30.27,0.08,0.97875,357.0,1022,4379,1.8,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5551,3,18.4,29.32,0.34,0.89625,346.0,1018,4335,1.6,4098.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5551,3,18.64,26.88,1.46,1.0074999999999998,2.0,1016,4295,1.6,4005.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5551,3,18.82,25.0,3.5300000000000002,0.93375,29.0,1016,4311,1.4,3991.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5551,4,19.16,25.45,1.87,0.91625,19.0,1017,4333,1.7,4038.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5551,3,18.83,26.52,0.68,0.8574999999999999,6.0,1018,4317,1.6,4014.22875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5551,1,18.2,26.7,1.56,0.85,358.0,1018,4288,1.5,3930.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5551,1,18.15,26.66,2.23,0.815,5.0,1017,4225,1.4,3889.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5552,3,18.24,30.59,0.38,1.1875,355.0,1026,4369,2.3,4122.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5552,4,18.4,29.4,0.6500000000000001,1.2262499999999998,344.0,1021,4327,2.5,4071.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5552,3,18.02,29.03,0.8800000000000001,1.2687499999999998,340.0,1019,4284,2.6,4025.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5552,3,17.7,28.02,0.5900000000000001,1.195,336.0,1019,4301,2.7,3999.72,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5552,3,17.98,28.12,0.6499999999999999,1.07125,337.0,1020,4324,2.6,4043.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5552,3,18.12,28.56,0.86,1.11125,311.0,1021,4296,2.6,4020.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5552,1,18.25,28.65,1.0999999999999999,1.0550000000000002,333.0,1021,4265,2.6,4004.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5552,1,18.33,28.2,1.75,0.99,318.0,1021,4190,2.1,3918.3342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5553,1,21.29,32.95,0.07,1.88,69.0,1021,4351,3.9,4100.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5553,3,20.73,33.08,0.15000000000000002,1.2625,59.0,1017,4318,2.9,4046.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5553,3,20.9,30.58,0.74,1.1825,139.0,1016,4285,2.9,3949.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5553,3,20.56,29.5,0.5900000000000001,1.6725,108.0,1016,4258,3.7,3989.798,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5553,3,20.32,30.93,0.17,1.6099999999999999,88.0,1017,4277,3.6,4067.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5553,1,19.58,31.47,0.27,1.19625,128.0,1018,4309,2.5,4074.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5553,3,20.03,31.56,0.85,0.8500000000000001,199.0,1018,4315,2.3,4036.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5553,3,20.52,30.59,1.96,0.7275,237.0,1017,4285,2.1,3978.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5554,1,20.03,31.41,0.9700000000000001,0.95875,25.0,1023,4342,1.5,4066.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5554,1,20.06,30.44,1.02,1.03125,21.0,1019,4319,1.5,4046.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5554,3,19.86,28.35,1.81,0.99125,11.0,1017,4270,1.8,3944.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5554,3,19.13,27.45,2.52,1.24625,13.0,1017,4266,2.1,3954.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5554,3,18.92,27.7,1.13,1.21,347.0,1018,4286,2.2,4011.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5554,3,19.32,28.34,0.77,1.33625,308.0,1019,4297,2.2,4039.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5554,3,19.31,29.09,1.16,1.2312500000000002,302.0,1019,4276,2.0,3972.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5554,3,19.19,28.65,1.4,1.09875,315.0,1018,4228,1.7,3902.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5555,3,20.84,35.46,0.26,0.7737499999999999,333.0,1023,4371,1.8,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5555,3,20.9,33.86,0.8300000000000001,0.6325000000000001,322.0,1019,4336,1.9,4095.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5555,3,21.08,32.56,1.25,0.73375,325.0,1017,4303,1.5,4026.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5555,3,20.79,30.67,2.0500000000000003,0.66625,328.0,1017,4321,1.9,4008.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5555,4,21.8,31.07,1.2200000000000002,0.65375,106.0,1018,4343,1.6,4049.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5555,3,21.24,31.74,0.78,0.6224999999999999,312.0,1019,4322,1.5,4035.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5555,3,20.34,32.45,1.25,0.6062500000000001,302.0,1019,4293,1.7,3970.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5555,1,20.5,31.56,1.67,0.55125,311.0,1018,4227,1.5,3944.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5556,3,18.91,31.4,1.2100000000000002,1.60875,22.0,1023,4273,4.0,4005.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5556,1,18.78,29.13,5.14,1.3675000000000002,8.0,1019,4231,2.6,3908.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5556,4,18.5,26.7,6.33,1.3074999999999999,23.0,1017,4114,2.8,3748.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5556,4,17.96,26.51,2.2600000000000002,1.27125,25.0,1018,4064,2.4,3769.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5556,3,17.38,26.84,1.0000000000000002,1.09875,13.0,1019,4095,2.2,3816.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5556,3,16.67,27.43,1.21,1.12,0.0,1019,4155,2.5,3910.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5556,3,16.94,28.67,1.92,1.085,356.0,1019,4159,2.4,3814.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5556,1,17.6,27.94,1.67,1.2425000000000002,7.0,1019,4135,2.2,3835.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5557,1,19.84,30.66,1.88,0.8500000000000001,21.0,1025,4304,2.1,4035.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5557,1,19.75,29.5,3.0700000000000003,0.695,9.0,1020,4285,1.9,4002.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5557,5,19.9,27.96,5.55,0.6575,6.0,1018,4224,1.8,3873.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5557,3,19.08,27.41,2.83,0.68875,16.0,1018,4203,2.2,3902.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5557,3,18.84,27.7,1.85,0.7949999999999999,326.0,1019,4231,2.4,3957.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5557,3,18.97,28.71,1.19,0.9675,315.0,1020,4259,2.3,3980.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5557,3,19.3,29.03,1.79,0.9612499999999998,314.0,1020,4240,2.6,3969.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5557,3,19.02,28.58,2.6,0.925,308.0,1020,4194,2.3,3911.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5558,3,22.76,34.6,0.8400000000000001,1.99,52.0,1020,4277,4.8,4029.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5558,1,22.71,33.09,2.13,1.815,54.0,1016,4239,4.0,3914.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5558,4,22.35,30.73,4.720000000000001,2.3075,61.0,1015,4117,4.4,3766.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5558,4,22.0,30.57,1.15,2.25875,66.0,1016,4066,5.2,3803.1949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5558,3,20.65,31.38,0.14,1.8725,65.0,1016,4086,4.9,3837.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5558,3,20.49,32.09,0.21,1.4425,63.0,1017,4150,4.0,3867.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5558,3,20.98,32.04,1.0899999999999999,1.245,51.0,1017,4163,2.6,3870.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5558,1,21.52,31.6,2.46,1.40375,87.0,1016,4142,3.2,3823.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5559,3,16.68,28.84,0.4,0.8875,150.0,1028,4418,2.3,4132.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5559,1,16.54,27.89,0.56,1.3925,323.0,1024,4392,3.3,4113.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5559,1,16.1,27.71,0.2,1.48,344.0,1021,4378,3.2,4138.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5559,1,15.8,27.91,0.28,1.295,334.0,1021,4411,3.2,4128.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5559,1,15.18,28.14,0.30000000000000004,1.28,316.0,1021,4419,3.3,4129.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5559,1,15.63,28.07,0.45999999999999996,1.5025,300.0,1022,4369,3.7,4087.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5559,3,15.85,27.79,0.7999999999999999,1.6225,302.0,1023,4328,4.2,4018.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5559,1,16.11,27.31,0.55,1.815,303.0,1023,4238,5.1,3962.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5560,3,21.84,32.64,1.44,0.9837500000000001,51.0,1022,4320,1.9,4038.1949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5560,1,21.85,31.54,2.79,0.9687500000000001,40.0,1017,4308,1.9,4000.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5560,4,21.56,30.06,3.67,1.1287500000000001,56.0,1016,4268,1.7,3930.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5560,4,21.19,29.06,4.63,1.4425,82.0,1016,4253,1.9,3942.165,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5560,4,21.31,29.26,0.75,1.09,58.0,1017,4273,1.8,3968.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5560,3,21.27,30.12,0.61,0.7825,196.0,1018,4293,2.5,4006.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5560,3,20.43,30.78,1.39,0.6625000000000001,216.0,1018,4277,2.1,3961.9466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5560,5,20.33,30.1,2.64,0.78625,54.0,1017,4237,2.0,3908.9449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5561,1,19.1,35.33,0.04,1.2950000000000002,38.0,1019,4331,2.3,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5561,1,19.2,34.39,0.19999999999999998,1.2875,222.0,1016,4274,2.9,4019.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5561,3,19.28,33.14,0.6599999999999999,1.24125,325.0,1014,4236,3.3,3981.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5561,3,20.25,32.11,1.47,1.1125,230.0,1014,4237,1.8,3874.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5561,3,19.77,32.58,1.31,1.01375,47.0,1015,4243,2.0,3949.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5561,3,19.79,33.44,0.42000000000000004,1.1112499999999998,47.0,1016,4286,2.7,4068.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5561,3,19.69,33.72,0.33,1.2537499999999997,51.0,1017,4331,3.1,4070.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5561,3,19.86,33.66,1.27,1.24375,41.0,1016,4315,2.4,4008.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5562,1,23.8,36.56,0.18,1.1625,69.0,1020,4357,1.7,4082.721666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5562,1,23.81,35.48,0.5700000000000001,1.035,48.0,1016,4334,1.6,4069.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5562,3,23.8,32.92,1.05,1.36625,77.0,1014,4291,2.3,3967.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5562,3,23.19,31.18,3.43,1.7125,135.0,1015,4285,2.7,3973.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5562,4,23.38,31.87,1.0699999999999998,1.2962500000000001,80.0,1016,4304,2.5,4012.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5562,3,23.51,33.01,0.26,1.1075,86.0,1016,4316,1.6,4036.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5562,3,22.96,33.08,1.1,0.94625,68.0,1016,4294,1.5,3932.1428571428573,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5562,3,22.84,33.06,1.19,0.7825,78.0,1016,4250,1.4,3942.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5563,1,22.07,30.73,0.03333333333333333,2.541666666666667,350.0,1018,4300,6.6,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5563,1,22.89,30.81,0.02666666666666667,1.8499999999999999,342.0,1014,4250,4.9,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5563,1,23.06,30.53,0.0,1.1583333333333332,335.0,1013,4248,3.0,4030.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5563,1,22.55,30.02,0.05333333333333334,1.85,349.0,1013,4237,3.9,4019.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5563,1,22.56,29.98,0.14333333333333334,2.208333333333333,357.0,1013,4231,5.8,3994.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5563,1,22.1,29.94,0.013333333333333334,1.9333333333333333,351.0,1015,4258,5.1,4042.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5563,1,21.79,30.15,0.05333333333333334,1.7791666666666668,352.0,1015,4328,4.5,4137.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5563,1,21.77,30.72,0.0,2.0416666666666665,351.0,1015,4363,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5564,3,24.68,36.33,2.61,1.6712500000000001,63.0,1020,4318,3.4,3974.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5564,3,24.18,35.75,1.3,1.8375,69.0,1015,4297,5.0,3976.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5564,5,24.08,33.66,6.83,2.2375000000000003,63.0,1014,4253,5.2,3895.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5564,3,23.9,32.26,5.659999999999999,2.44125,62.0,1014,4220,4.8,3935.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5564,3,23.22,32.99,0.0,2.3775,67.0,1015,4239,4.2,4030.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5564,3,22.97,33.76,0.01,1.8250000000000002,59.0,1016,4273,4.0,3952.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5564,3,22.37,35.13,0.7200000000000001,1.6462499999999998,79.0,1016,4266,4.1,3910.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5564,3,23.02,33.87,2.3200000000000003,1.6874999999999998,75.0,1015,4236,4.1,3899.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5565,1,19.32,30.08,1.38,0.9949999999999999,31.0,1024,4318,2.7,4044.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5565,3,19.43,29.01,2.27,1.12375,11.0,1020,4301,2.7,3985.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5565,3,19.48,28.38,2.0300000000000002,1.195,10.0,1018,4249,2.6,3933.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5565,3,18.81,27.29,1.5299999999999998,1.2137499999999999,11.0,1018,4238,3.4,3933.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5565,3,18.83,27.35,0.99,1.3587500000000001,235.0,1019,4262,4.3,3970.0012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5565,3,18.92,28.46,0.76,1.5575,323.0,1020,4279,4.4,3992.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5565,3,18.71,28.71,1.26,1.5162499999999999,305.0,1020,4258,4.3,3979.7628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5565,3,18.62,28.34,1.6,1.40875,305.0,1020,4213,3.8,3892.11,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5566,1,19.27,32.12,0.0,1.60125,30.0,1021,4353,3.3,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5566,1,19.53,32.08,0.01,1.34875,304.0,1017,4292,2.7,4023.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5566,1,20.2,30.62,1.03,1.3162500000000001,275.0,1015,4257,2.7,3938.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5566,3,21.44,29.16,2.6799999999999997,1.3699999999999999,304.0,1016,4237,3.0,3863.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5566,1,19.73,29.92,0.5,1.3787500000000001,336.0,1017,4235,2.9,3989.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5566,1,19.14,30.49,0.19,1.27125,329.0,1018,4282,2.8,4061.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5566,1,19.58,31.28,0.32,1.17625,292.0,1018,4311,2.8,4044.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5566,3,20.23,31.46,0.47000000000000003,0.9837499999999999,321.0,1017,4295,2.5,4006.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5567,3,24.44,34.8,1.33,1.50125,61.0,1020,4321,2.2,4012.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5567,3,24.5,33.95,2.03,1.3575,53.0,1016,4312,2.3,4002.471666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5567,4,24.03,32.46,3.13,1.7625000000000002,81.0,1015,4274,2.8,3936.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5567,4,23.45,31.31,6.21,2.0862499999999997,86.0,1015,4258,2.7,3958.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5567,4,23.65,31.69,0.29,1.605,133.0,1016,4277,2.7,3990.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5567,4,23.51,32.45,0.27,1.17875,87.0,1017,4299,1.8,3995.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5567,3,22.96,33.33,0.8500000000000001,0.99625,79.0,1017,4283,1.6,3966.1649999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5567,3,22.97,32.41,1.9100000000000001,1.1075,75.0,1016,4246,2.0,3917.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5568,1,17.55,33.51,0.04,1.2625,32.0,1021,4341,2.9,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5568,1,18.02,33.42,0.30000000000000004,0.7787499999999999,345.0,1018,4276,1.7,3978.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5568,1,18.83,31.38,2.3699999999999997,0.9225000000000001,325.0,1016,4245,2.2,3896.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5568,3,20.3,29.99,4.22,0.77,334.0,1016,4239,2.0,3887.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5568,1,18.69,30.52,2.0700000000000003,0.7875,356.0,1017,4238,1.7,3948.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5568,1,18.15,31.89,0.93,0.92875,341.0,1018,4280,1.7,3937.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5568,1,18.57,32.28,1.6300000000000001,0.945,340.0,1018,4312,2.0,3981.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5568,3,19.27,31.54,2.05,0.895,342.0,1018,4294,2.1,3977.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5569,1,19.58,29.57,1.46,0.7962499999999999,17.0,1025,4309,2.4,4050.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5569,4,19.39,28.58,2.77,0.8374999999999999,9.0,1020,4291,3.2,4022.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5569,5,19.59,26.99,5.119999999999999,0.80875,205.0,1018,4238,3.0,3900.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5569,3,18.8,26.0,2.5200000000000005,0.81625,10.0,1018,4219,3.3,3920.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5569,4,18.47,26.07,1.58,0.9500000000000001,326.0,1019,4245,3.3,3980.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5569,3,18.27,27.37,1.07,1.1775,302.0,1020,4269,3.2,4016.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5569,3,18.55,27.64,1.83,1.08375,298.0,1020,4248,3.4,3969.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5569,3,18.43,27.11,2.4,1.0462500000000001,295.0,1020,4205,3.1,3920.691428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5570,1,20.85,33.86,0.22,1.18875,297.0,1021,4389,2.4,4124.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5570,3,20.79,33.35,0.10999999999999999,1.1912500000000001,292.0,1017,4404,2.8,4149.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5570,4,21.15,30.07,0.05,1.11125,231.0,1015,4394,2.4,4084.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5570,5,21.22,26.51,31.61,1.49125,281.0,1015,4389,3.6,4052.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5570,3,21.0,28.09,3.75,1.76125,306.0,1016,4400,3.5,4082.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5570,3,20.61,28.36,4.44,1.38875,301.0,1017,4399,3.0,4089.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5570,3,20.21,28.96,4.09,1.1837499999999999,266.0,1017,4376,2.3,4051.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5570,1,20.25,28.95,4.55,1.15375,244.0,1017,4338,2.3,4023.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5571,1,18.52,30.13,0.026666666666666665,1.6833333333333333,61.0,1019,4315,4.0,4050.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5571,1,18.64,29.68,0.04666666666666667,1.633333333333333,55.0,1016,4261,4.0,4017.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5571,1,18.65,29.05,0.08,1.3416666666666666,61.0,1014,4216,4.1,3983.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5571,3,18.63,27.67,0.10666666666666666,1.1833333333333333,48.0,1014,4231,3.1,3947.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5571,3,18.93,28.99,0.30333333333333334,1.5208333333333335,41.0,1015,4240,3.4,3955.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5571,1,18.85,29.47,0.05333333333333334,1.6041666666666665,49.0,1016,4278,3.9,4047.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5571,1,18.52,29.36,0.02,1.5541666666666667,53.0,1017,4334,3.9,4057.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5571,1,18.68,29.43,0.013333333333333334,1.5541666666666667,24.0,1016,4345,4.0,4052.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5572,3,20.69,32.83,0.21,1.44875,163.0,1021,4335,3.0,4088.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5572,3,20.81,32.54,1.4300000000000002,1.0625,59.0,1016,4328,1.8,4032.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5572,3,20.5,30.86,1.21,1.36375,158.0,1015,4309,2.4,4015.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5572,3,20.25,29.27,2.02,1.785,125.0,1015,4283,2.5,3980.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5572,3,20.0,30.33,0.49000000000000005,1.62125,126.0,1016,4303,2.8,4034.568,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5572,1,19.59,30.83,0.38,1.275,137.0,1017,4331,2.2,4068.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5572,3,19.52,30.98,0.9600000000000001,0.8875,168.0,1017,4329,1.5,3996.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5572,3,20.12,30.83,2.33,0.7625000000000001,257.0,1016,4286,1.6,3981.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5573,1,19.76,31.82,0.27,0.75375,30.0,1023,4364,2.0,4092.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5573,3,19.71,30.97,0.28,0.87375,8.0,1019,4330,2.5,4075.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5573,3,19.3,29.64,0.66,0.79,10.0,1017,4279,2.6,3992.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5573,3,18.98,27.62,1.19,0.73,73.0,1017,4278,2.2,3957.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5573,3,19.46,27.72,1.0599999999999998,0.75,43.0,1018,4299,2.5,4002.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5573,3,19.36,28.67,0.72,0.85875,244.0,1019,4302,2.2,4023.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5573,3,18.95,28.98,0.92,0.75,327.0,1019,4279,2.0,3966.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5573,3,18.97,28.75,1.16,0.62625,346.0,1019,4226,1.9,3924.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5574,3,22.6,37.09,0.02,0.7662500000000001,225.0,1020,4391,2.4,4147.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5574,3,23.79,36.43,0.38999999999999996,0.75125,286.0,1015,4399,1.5,4138.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5574,3,23.2,33.44,3.88,0.93375,243.0,1014,4386,1.6,4036.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5574,5,22.8,30.52,18.96,1.2962500000000001,293.0,1014,4392,3.0,4065.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5574,4,22.38,30.61,7.81,1.08375,283.0,1015,4398,1.9,4064.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5574,3,22.31,31.43,2.9499999999999997,0.9662499999999999,265.0,1016,4399,1.8,4035.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5574,3,22.07,31.72,3.64,0.8550000000000001,239.0,1016,4372,2.0,4060.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5574,3,22.11,31.77,6.16,0.7375,216.0,1016,4324,1.7,3996.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5575,1,20.64,33.06,0.24,1.125,344.0,1022,4388,2.4,4122.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5575,3,20.62,32.53,0.31,1.21,311.0,1018,4406,2.2,4151.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5575,4,21.07,28.6,3.8200000000000003,1.0375,281.0,1016,4397,2.4,4036.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5575,3,20.99,25.42,8.54,1.185,316.0,1016,4387,2.8,4060.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5575,3,20.28,27.31,1.7200000000000002,1.405,321.0,1017,4404,3.3,4095.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5575,3,20.3,27.14,3.3899999999999997,1.21375,328.0,1018,4400,2.9,4080.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5575,1,20.03,28.15,3.2,1.18375,316.0,1018,4378,2.4,4025.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5575,1,20.19,28.29,3.27,1.1575000000000002,314.0,1018,4343,2.9,4008.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5576,1,23.16,32.04,0.0,1.9249999999999998,299.0,1019,4286,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5576,1,23.45,32.64,0.006666666666666667,1.7875,296.0,1015,4220,3.1,4004.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5576,1,23.37,33.19,0.006666666666666667,1.4875,291.0,1013,4202,3.0,3998.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5576,1,23.46,32.95,0.02666666666666667,1.4958333333333333,302.0,1014,4240,3.5,4034.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5576,1,22.96,32.28,0.006666666666666667,1.5666666666666667,297.0,1014,4286,3.4,4071.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5576,1,22.77,31.88,0.013333333333333334,1.5583333333333333,298.0,1015,4324,3.3,4108.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5576,1,22.77,32.22,0.013333333333333334,1.6208333333333333,288.0,1016,4392,3.5,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5576,1,23.26,32.31,0.0,1.6333333333333333,296.0,1015,4444,3.2,4272.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5577,1,21.51,35.19,0.03333333333333333,1.9458333333333333,16.0,1019,4336,4.7,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5577,1,21.34,34.55,0.11666666666666667,1.9124999999999999,352.0,1016,4287,5.1,4021.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5577,3,21.0,33.71,0.33333333333333337,1.9125,321.0,1014,4258,4.7,4033.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5577,3,21.56,32.98,0.30333333333333334,1.7583333333333333,319.0,1014,4263,4.2,4013.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5577,3,22.17,32.57,0.4833333333333334,1.6583333333333332,6.0,1015,4269,3.7,3980.4722222222226,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5577,1,21.57,33.3,0.3866666666666667,1.9625,359.0,1016,4313,4.3,4076.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5577,3,21.61,33.2,0.43000000000000005,1.9875,341.0,1017,4345,4.3,4080.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5577,3,21.89,33.31,0.7733333333333333,1.9583333333333335,328.0,1016,4324,4.2,4044.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5578,1,16.29,29.21,0.07333333333333333,1.9583333333333335,52.0,1020,4287,4.6,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5578,1,16.06,29.32,0.19333333333333333,1.4541666666666666,49.0,1017,4216,4.5,3989.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5578,1,16.45,29.16,0.26,1.6958333333333333,36.0,1016,4218,4.2,4006.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5578,1,16.04,28.97,0.23333333333333336,1.7208333333333332,12.0,1016,4277,4.0,4062.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5578,1,15.97,28.93,0.26,1.5666666666666664,18.0,1016,4313,4.1,4083.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5578,1,16.38,28.9,0.36,1.425,42.0,1017,4350,4.0,4128.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5578,1,16.57,29.12,0.2066666666666667,1.5375,44.0,1018,4426,4.2,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5578,1,16.61,29.5,0.0,1.7583333333333335,40.0,1018,4456,4.5,4309.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5579,1,21.33,36.01,0.04,2.1675,33.0,1020,4339,5.2,4184.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5579,3,21.25,35.35,0.30000000000000004,1.745,39.0,1016,4306,4.8,4031.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5579,1,20.14,33.28,0.8,1.1425,331.0,1014,4288,2.6,3973.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5579,3,20.52,31.81,2.29,1.23625,8.0,1014,4279,2.8,3989.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5579,3,21.36,31.46,2.09,1.29125,32.0,1016,4290,3.0,3954.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5579,3,20.13,31.63,2.7800000000000002,1.2799999999999998,15.0,1017,4326,2.7,4007.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5579,1,19.92,32.86,1.12,1.2037499999999999,272.0,1017,4343,3.2,4086.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5579,1,20.27,32.36,1.49,1.05375,324.0,1017,4321,2.4,4007.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5580,1,22.02,32.46,0.0,2.1375,148.0,1019,4331,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5580,1,21.93,31.45,0.0,2.0875,240.0,1015,4274,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5580,3,22.5,30.59,0.0,2.1083333333333334,186.0,1014,4230,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5580,3,22.53,30.3,0.0,1.9541666666666666,179.0,1014,4240,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5580,3,23.23,31.1,0.013333333333333334,2.0541666666666667,202.0,1015,4249,5.4,4036.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5580,3,23.05,31.33,0.0,2.0666666666666664,65.0,1016,4295,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5580,3,22.18,30.9,0.0,2.1666666666666665,60.0,1016,4338,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5580,1,22.37,30.81,0.0,2.0500000000000003,223.0,1016,4331,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5581,1,17.6,27.62,1.52,0.91875,38.0,1022,4361,2.5,4097.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5581,1,17.75,27.07,1.1500000000000001,0.7662500000000001,67.0,1018,4361,1.6,4096.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5581,4,17.75,25.67,2.41,0.63625,192.0,1016,4355,1.4,4061.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5581,3,16.98,24.29,3.25,0.76,78.0,1017,4342,1.7,4044.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5581,3,16.78,24.28,3.52,0.8375,77.0,1018,4358,2.3,4065.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5581,3,16.52,25.09,2.41,0.87625,65.0,1019,4375,1.6,4070.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5581,1,16.45,25.47,1.84,0.94625,98.0,1018,4357,1.9,4039.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5581,3,16.46,25.49,2.39,0.9612499999999999,105.0,1018,4319,2.1,3994.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5582,1,22.05,34.12,0.04,0.93,54.0,1021,4372,1.5,4097.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5582,3,22.03,33.29,0.08,0.88,51.0,1017,4338,1.5,4091.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5582,3,21.83,31.04,0.87,1.0575,72.0,1015,4292,1.7,3986.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5582,3,21.54,29.26,2.94,1.28375,89.0,1015,4293,2.2,3979.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5582,3,21.66,29.4,1.31,1.0375,83.0,1016,4312,2.0,4014.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5582,3,21.65,30.82,0.51,0.7250000000000001,78.0,1017,4316,1.3,4029.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5582,3,21.21,30.68,1.1,0.71625,67.0,1017,4292,1.4,3898.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5582,1,21.34,30.73,1.5599999999999998,0.7075,81.0,1017,4240,1.3,3917.278333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5583,1,21.09,35.45,0.04,1.8112499999999998,30.0,1019,4334,3.7,4105.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5583,1,20.89,34.78,0.18,1.7625,349.0,1016,4285,4.1,4019.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5583,3,20.72,33.9,0.6000000000000001,1.7750000000000001,324.0,1014,4255,3.8,4007.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5583,3,21.35,33.14,0.59,1.555,308.0,1014,4259,3.5,3979.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5583,3,21.83,32.47,0.8900000000000001,1.40375,65.0,1015,4265,3.1,3959.5550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5583,1,21.14,33.04,0.7500000000000001,1.7187499999999998,359.0,1017,4310,3.5,4072.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5583,3,21.27,32.67,0.8600000000000001,1.7625,341.0,1017,4342,3.9,4052.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5583,1,21.58,32.73,1.6,1.7675,334.0,1016,4319,3.7,4023.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5584,3,24.19,35.73,1.62,1.26125,61.0,1021,4332,1.9,4058.0550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5584,1,23.87,33.85,1.6800000000000002,1.20125,44.0,1016,4321,2.1,4014.7233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5584,3,24.07,31.86,3.0500000000000003,1.36125,68.0,1015,4280,1.9,3922.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5584,4,23.52,30.52,6.640000000000001,1.4474999999999998,70.0,1015,4272,2.3,3945.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5584,4,23.67,31.17,0.74,1.1800000000000002,62.0,1016,4289,2.1,3995.77,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5584,3,23.73,32.01,0.56,0.84125,47.0,1017,4306,2.1,4024.6949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5584,3,22.94,33.3,1.5899999999999999,0.76625,30.0,1017,4287,1.5,3962.11,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5584,3,22.81,32.54,1.52,0.9175,30.0,1016,4247,1.8,3923.138333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5585,1,20.12,30.01,1.3,1.06875,43.0,1022,4319,1.8,4037.638333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5585,1,20.13,29.03,2.73,0.97875,33.0,1017,4306,2.1,3997.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5585,4,19.93,27.57,3.7199999999999998,1.07,58.0,1016,4265,2.0,3920.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5585,3,19.63,26.65,4.34,1.395,79.0,1016,4250,1.7,3939.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5585,4,19.56,26.75,0.78,1.09625,50.0,1017,4271,2.1,3966.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5585,3,19.5,27.57,0.59,0.825,22.0,1018,4290,2.6,4004.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5585,3,18.75,28.17,1.3699999999999999,0.72625,221.0,1018,4275,2.3,3960.0533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5585,5,18.67,27.73,2.64,0.7975,354.0,1017,4235,2.2,3906.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5586,3,15.11,25.19,1.0000000000000002,0.8499999999999999,6.0,1025,4302,2.4,3982.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5586,3,14.02,24.9,4.1,0.58,355.0,1020,4255,2.5,3963.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5586,3,14.06,22.94,4.450000000000001,0.78375,331.0,1019,4174,3.3,3867.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5586,3,13.14,22.82,1.3399999999999999,0.72875,329.0,1019,4164,3.1,3850.54,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5586,3,13.01,22.83,1.5699999999999998,0.6212500000000001,315.0,1020,4202,3.2,3890.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5586,3,12.92,24.0,0.64,0.6125,321.0,1020,4233,3.5,3940.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5586,3,13.51,24.09,1.8800000000000001,0.63625,312.0,1020,4220,3.3,3938.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5586,3,13.33,23.57,2.92,0.635,314.0,1020,4171,3.1,3874.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5587,1,18.23,32.09,0.0,2.6500000000000004,326.0,1020,4348,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5587,1,18.57,32.22,0.02,2.1,322.0,1016,4287,4.0,4023.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5587,3,18.41,31.68,0.13,1.9,273.0,1015,4253,3.7,4028.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5587,3,19.23,29.94,3.68,2.0875,314.0,1015,4241,4.3,3894.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5587,1,18.75,29.82,0.10999999999999999,2.37375,18.0,1016,4236,4.5,4016.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5587,1,18.22,30.31,0.04,2.05125,323.0,1017,4280,4.2,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5587,1,17.91,31.17,0.06,1.75375,295.0,1017,4321,3.8,4122.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5587,1,18.13,31.81,0.0,1.6275,257.0,1017,4309,3.6,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5588,1,19.3,31.62,0.22999999999999998,1.1862499999999998,236.0,1021,4389,2.1,4128.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5588,3,19.55,31.15,0.11,1.26375,141.0,1017,4402,2.9,4144.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5588,4,19.96,28.39,1.83,1.04625,213.0,1015,4390,2.0,4085.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5588,5,19.85,25.57,29.12,1.51875,273.0,1015,4390,3.2,4056.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5588,3,19.75,26.33,4.99,1.7012500000000002,300.0,1016,4398,2.9,4087.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5588,3,19.31,26.93,4.87,1.345,292.0,1017,4397,2.4,4089.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5588,3,18.91,27.46,4.35,1.15125,139.0,1017,4374,2.4,4050.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5588,3,18.95,27.37,4.98,1.03625,187.0,1017,4333,2.1,4011.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5589,3,24.44,33.22,0.8899999999999999,1.6324999999999998,48.0,1020,4319,2.3,4019.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5589,1,24.41,32.66,1.59,1.5375,41.0,1016,4309,2.5,3988.138333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5589,4,23.79,31.33,3.06,1.67375,73.0,1014,4271,2.9,3932.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5589,3,23.2,30.47,6.010000000000001,2.00875,84.0,1015,4252,2.8,3954.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5589,4,23.35,30.7,0.25,1.5875,67.0,1016,4273,2.4,3973.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5589,3,23.31,31.16,0.24,1.22125,78.0,1016,4294,2.1,3967.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5589,3,22.93,31.7,0.59,1.1549999999999998,73.0,1016,4280,1.8,3964.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5589,3,22.92,31.23,1.5799999999999998,1.22,77.0,1016,4243,2.0,3913.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5590,1,20.38,37.56,0.06,1.325,45.0,1019,4334,3.6,4102.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5590,1,20.52,36.47,0.13,1.5125,44.0,1016,4278,2.7,4018.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5590,3,20.07,34.82,0.49,1.34625,263.0,1014,4235,3.6,3978.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5590,3,20.85,33.06,1.69,1.00125,53.0,1014,4238,2.1,3895.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5590,3,20.95,35.06,1.24,1.15375,49.0,1015,4240,1.9,3963.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5590,3,20.84,35.42,0.09,1.31875,51.0,1016,4283,2.2,4061.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5590,3,20.34,35.71,0.14,1.35,52.0,1017,4329,2.7,4082.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5590,3,20.45,35.75,0.21,1.19125,28.0,1016,4320,3.0,4061.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5591,1,22.96,31.96,0.0,1.6,71.0,1019,4300,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5591,1,23.22,32.0,0.0,1.8333333333333335,303.0,1016,4296,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5591,1,22.79,32.23,0.0,2.333333333333333,316.0,1014,4334,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5591,1,22.8,31.35,0.0,2.158333333333333,328.0,1014,4414,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5591,1,22.45,31.08,0.0,1.7666666666666666,332.0,1015,4437,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5591,1,22.42,30.98,0.0,1.4375,339.0,1016,4463,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5591,1,22.43,31.11,0.0,1.4375,336.0,1016,4481,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5591,1,22.57,31.46,0.0,1.4500000000000002,331.0,1016,4511,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5592,3,21.99,32.86,1.2,1.6912500000000001,48.0,1021,4272,4.5,3998.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5592,1,21.67,31.01,3.5,1.4575,46.0,1017,4232,3.0,3890.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5592,4,21.39,28.83,3.9699999999999998,1.9387499999999998,61.0,1016,4107,3.4,3741.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5592,3,20.91,29.34,1.6400000000000001,1.9287500000000002,69.0,1017,4054,3.9,3741.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5592,3,19.31,30.45,0.29000000000000004,1.5837499999999998,63.0,1017,4077,3.5,3834.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5592,1,19.25,30.9,0.3400000000000001,1.2325,61.0,1018,4142,2.5,3905.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5592,3,19.84,30.84,1.06,1.07125,41.0,1018,4155,1.6,3833.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5592,1,20.4,30.12,2.3899999999999997,1.1925,47.0,1017,4135,2.2,3835.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5593,1,23.54,32.94,0.0,1.4,353.0,1017,4327,2.8,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5593,1,23.7,32.45,0.006666666666666667,1.2875,349.0,1014,4270,2.4,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5593,1,23.76,31.61,0.0,1.2374999999999998,19.0,1012,4251,2.3,4027.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5593,1,23.31,30.86,0.05666666666666667,1.3333333333333335,4.0,1013,4235,2.5,3969.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5593,1,23.58,31.11,0.060000000000000005,1.4333333333333333,340.0,1014,4233,2.7,3964.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5593,1,23.08,30.96,0.0,1.1791666666666667,359.0,1015,4261,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5593,1,22.6,31.11,0.0,1.0708333333333333,357.0,1015,4330,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5593,1,22.59,31.76,0.0,1.0583333333333333,354.0,1015,4351,2.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5594,3,24.61,37.56,0.64,1.42,93.0,1020,4340,3.2,4046.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5594,3,24.52,35.9,1.28,1.3624999999999998,68.0,1015,4332,3.4,4029.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5594,3,24.69,34.55,0.78,1.8425,84.0,1014,4293,3.3,3936.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5594,4,24.09,31.9,5.63,2.24125,90.0,1014,4283,4.2,3952.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5594,4,24.25,32.96,0.44000000000000006,1.87125,86.0,1015,4300,4.2,4019.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5594,3,24.08,34.09,0.13,1.3975,99.0,1016,4320,3.6,4062.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5594,3,23.87,35.25,0.99,0.8712500000000001,86.0,1016,4301,2.8,3953.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5594,3,23.57,34.52,0.99,0.94625,58.0,1015,4262,2.2,3965.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5595,3,20.87,31.59,1.9099999999999997,1.13625,38.0,1023,4285,3.4,3943.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5595,1,20.15,29.96,3.4000000000000004,0.90875,30.0,1019,4248,1.9,3937.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5595,3,20.02,27.53,5.76,1.12875,45.0,1017,4147,2.4,3798.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5595,3,19.57,27.34,2.27,1.2049999999999998,54.0,1018,4103,2.6,3801.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5595,4,19.02,27.58,1.4100000000000001,0.9249999999999999,45.0,1019,4133,1.7,3827.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5595,3,18.27,28.43,1.05,0.9012499999999999,36.0,1019,4188,2.2,3889.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5595,3,18.62,28.78,1.6400000000000001,0.80625,28.0,1019,4191,1.7,3860.638333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5595,3,19.1,28.7,3.2399999999999998,0.7837500000000001,31.0,1018,4162,1.9,3849.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5596,1,23.59,35.69,0.04,0.9675,57.0,1021,4370,1.4,4096.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5596,3,23.52,34.84,0.09,0.8250000000000001,54.0,1017,4338,1.4,4091.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5596,3,23.23,32.44,0.86,1.09125,73.0,1015,4292,1.7,3987.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5596,3,22.93,30.55,3.02,1.3425,90.0,1015,4293,2.3,3984.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5596,3,23.05,30.82,1.22,1.08,77.0,1016,4312,2.1,4013.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5596,3,23.11,32.28,0.5,0.77,81.0,1017,4316,1.3,4030.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5596,3,22.61,32.05,1.14,0.6625,70.0,1017,4293,1.5,3899.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5596,3,22.71,31.98,1.5699999999999998,0.68625,83.0,1017,4242,1.3,3918.388333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5597,1,21.67,34.62,0.0,2.8125,50.0,1020,4316,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5597,1,20.88,33.76,0.006666666666666667,2.4124999999999996,47.0,1016,4360,4.9,4105.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5597,1,19.91,32.64,0.0,1.8166666666666664,47.0,1014,4389,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5597,3,19.84,32.21,0.0,1.7999999999999998,51.0,1015,4425,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5597,1,19.89,32.34,0.013333333333333334,2.0625,295.0,1015,4453,4.5,4294.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5597,1,19.99,32.35,0.0,2.1083333333333334,43.0,1016,4456,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5597,1,20.04,32.81,0.02666666666666667,2.183333333333333,48.0,1017,4468,4.4,4280.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5597,1,20.01,32.94,0.0,2.3083333333333336,46.0,1017,4476,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5598,1,20.17,31.34,0.0,3.3375,323.0,1019,4333,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5598,1,20.3,31.93,0.0,2.5541666666666667,315.0,1015,4271,4.7,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5598,1,20.82,31.63,0.04,2.0625,295.0,1014,4255,3.9,4053.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5598,1,20.44,29.68,0.19333333333333333,2.816666666666667,316.0,1014,4234,4.8,3938.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5598,1,20.26,29.86,0.06333333333333334,3.0666666666666664,322.0,1015,4222,5.5,4001.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5598,1,19.7,30.2,0.006666666666666667,2.5666666666666664,322.0,1016,4255,4.7,4037.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5598,1,19.18,30.85,0.026666666666666665,2.166666666666667,303.0,1016,4326,4.5,4142.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5598,1,19.22,31.41,0.0,2.2,300.0,1016,4333,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5599,1,20.03,35.13,0.04,1.8612499999999998,55.0,1020,4327,3.2,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5599,1,20.1,34.0,0.22,1.79375,48.0,1016,4276,4.8,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5599,1,19.81,32.6,0.19,1.5699999999999998,260.0,1015,4228,5.6,3990.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5599,3,20.7,31.26,0.8500000000000001,1.1575,47.0,1015,4238,3.4,3920.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5599,3,20.9,32.3,1.49,1.59625,292.0,1016,4240,3.8,3965.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5599,3,20.43,33.04,0.11000000000000001,1.7075,51.0,1017,4283,4.3,4059.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5599,1,19.91,33.16,0.16,1.5662500000000001,42.0,1017,4331,4.6,4112.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5599,3,20.16,33.36,0.14,1.375,265.0,1017,4326,5.0,4081.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5600,1,17.36,31.81,0.02,1.7000000000000002,320.0,1022,4348,3.4,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5600,1,17.71,31.77,0.19999999999999998,1.30125,312.0,1018,4287,2.4,3989.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5600,1,18.16,30.46,1.4000000000000001,1.22625,282.0,1016,4252,2.3,3940.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5600,3,19.36,28.59,4.4,1.325,298.0,1017,4241,2.7,3866.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5600,1,18.24,29.31,0.95,1.46625,315.0,1018,4238,3.0,3933.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5600,1,17.78,30.25,0.43000000000000005,1.3475000000000001,309.0,1019,4283,2.7,4063.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5600,1,17.9,31.12,0.5,1.29875,293.0,1019,4315,2.6,4055.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5600,3,18.34,31.31,0.7,1.25,290.0,1018,4301,2.5,4013.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5601,3,23.37,35.83,0.39,0.95625,150.0,1021,4396,1.4,4142.785714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5601,3,24.1,33.86,1.3699999999999999,0.745,323.0,1017,4391,1.3,4122.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5601,3,23.45,30.97,3.62,0.7475,359.0,1015,4372,1.7,4032.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5601,5,22.89,28.87,7.33,0.94625,11.0,1015,4387,2.1,4060.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5601,4,23.27,29.62,1.52,0.91,352.0,1016,4412,1.7,4102.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5601,3,22.62,30.32,1.2700000000000002,0.76125,144.0,1017,4388,1.3,4075.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5601,3,22.13,31.91,1.87,0.73875,333.0,1017,4356,1.5,4041.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5601,1,22.9,30.77,2.76,0.76,332.0,1017,4292,2.3,3989.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5602,1,21.46,33.29,0.013333333333333334,1.8583333333333334,135.0,1019,4331,5.0,4091.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5602,1,21.5,32.33,0.006666666666666667,1.8458333333333334,122.0,1015,4275,4.8,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5602,3,22.08,31.44,0.013333333333333334,1.929166666666667,198.0,1014,4229,4.8,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5602,3,22.26,30.89,0.023333333333333334,1.7208333333333332,195.0,1014,4238,4.2,4015.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5602,3,22.94,31.93,0.14333333333333334,1.7708333333333333,53.0,1015,4248,4.5,4027.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5602,3,22.65,32.09,0.006666666666666667,1.7833333333333332,54.0,1016,4293,5.0,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5602,3,21.76,31.8,0.0,1.9124999999999999,59.0,1016,4337,5.0,4160.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5602,3,22.01,31.72,0.0,1.8749999999999998,237.0,1016,4331,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5603,3,22.84,36.59,0.09,1.1087500000000001,219.0,1020,4385,2.1,4126.4575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5603,3,23.51,35.8,0.25,1.0787499999999999,201.0,1016,4393,2.6,4144.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5603,3,23.1,33.65,2.66,1.1675,196.0,1014,4373,2.2,4084.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5603,3,22.59,30.59,4.640000000000001,1.3250000000000002,347.0,1014,4374,2.2,4056.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5603,4,22.29,30.58,5.050000000000001,1.32875,296.0,1015,4382,2.3,4047.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5603,3,22.27,31.37,3.23,1.2349999999999999,287.0,1016,4391,2.2,4082.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5603,3,21.98,32.32,2.1999999999999997,1.1675,216.0,1016,4369,2.6,4063.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5603,1,21.95,32.85,3.87,1.0875000000000001,194.0,1016,4321,2.4,3992.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5604,3,22.93,36.56,0.14,0.9962500000000001,356.0,1021,4387,1.7,4140.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5604,4,23.54,35.7,0.48,1.045,46.0,1016,4372,1.7,4121.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5604,3,23.46,32.56,1.6500000000000001,1.1125,36.0,1015,4345,1.3,4014.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5604,5,23.12,30.04,9.950000000000001,1.5650000000000002,42.0,1015,4363,2.6,4029.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5604,5,23.32,30.14,2.91,1.36375,21.0,1016,4388,1.9,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5604,3,22.63,31.98,0.71,1.03375,17.0,1017,4372,1.5,4064.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5604,1,22.09,32.89,1.6500000000000001,0.8362499999999999,346.0,1017,4343,1.8,4057.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5604,1,22.31,31.87,3.8,0.8575,360.0,1017,4279,1.6,3965.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5605,3,24.0,38.36,0.02,0.7949999999999999,237.0,1020,4382,2.1,4144.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5605,1,23.89,36.86,0.74,0.8375,143.0,1015,4386,1.6,4135.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5605,4,24.0,34.71,3.3899999999999997,1.0150000000000001,106.0,1014,4362,2.2,4021.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5605,3,23.77,31.08,5.319999999999999,1.17875,16.0,1014,4368,3.0,4029.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5605,4,23.33,31.63,4.9799999999999995,1.09125,325.0,1015,4374,2.5,4031.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5605,3,23.41,32.81,2.03,0.9425,344.0,1016,4386,2.2,4057.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5605,3,23.43,33.53,2.69,0.7575000000000001,227.0,1016,4361,1.5,4052.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5605,3,23.11,33.39,5.78,0.5125000000000001,150.0,1015,4311,2.1,3949.10375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5606,1,18.02,30.81,0.16000000000000003,0.9512499999999999,338.0,1022,4376,1.7,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5606,3,18.43,29.61,0.76,0.75375,332.0,1018,4342,1.7,4090.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5606,3,19.01,27.29,2.19,0.7649999999999999,347.0,1016,4310,1.6,4012.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5606,5,18.99,25.37,4.99,0.97,11.0,1016,4328,1.9,3996.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5606,4,19.58,25.66,1.9,0.8612500000000001,357.0,1017,4351,1.6,4052.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5606,3,18.58,26.44,0.9199999999999999,0.7737499999999999,348.0,1018,4334,1.6,4042.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5606,1,17.77,27.57,1.8299999999999998,0.7462500000000001,328.0,1018,4305,1.7,4001.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5606,1,17.98,26.81,2.36,0.69125,330.0,1018,4243,1.4,3961.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5607,1,18.29,31.31,0.16000000000000003,0.90875,337.0,1022,4376,1.6,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5607,3,18.68,30.06,0.77,0.72875,331.0,1018,4343,1.6,4090.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5607,3,19.25,27.7,2.1700000000000004,0.7324999999999999,347.0,1016,4311,1.6,4013.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5607,5,19.22,25.79,4.88,0.9299999999999999,344.0,1016,4329,1.9,3998.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5607,4,19.87,26.1,1.8699999999999999,0.8287500000000001,335.0,1017,4352,1.5,4053.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5607,3,18.86,26.9,0.95,0.76125,344.0,1018,4335,1.5,4043.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5607,1,18.0,28.03,1.83,0.71625,327.0,1018,4306,1.7,4002.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5607,1,18.21,27.23,2.33,0.6625,328.0,1018,4244,1.4,3961.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5608,3,20.8,35.29,0.16000000000000003,0.915,343.0,1022,4383,1.5,4137.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5608,4,21.39,34.03,0.91,0.79125,346.0,1017,4357,1.5,4113.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5608,3,21.73,30.72,2.75,0.78375,345.0,1016,4330,1.4,4020.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5608,3,21.76,28.77,6.610000000000001,1.09625,15.0,1016,4349,1.9,4007.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5608,4,22.45,29.08,1.98,0.97875,3.0,1017,4374,1.7,4080.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5608,3,21.32,30.46,1.1500000000000001,0.80625,355.0,1018,4356,1.5,4034.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5608,1,20.28,31.66,1.8299999999999998,0.8175,324.0,1018,4327,1.8,4032.9449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5608,3,20.53,30.79,2.91,0.6900000000000001,348.0,1018,4264,1.6,3984.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5609,3,23.32,37.48,0.35,1.85375,45.0,1019,4344,3.1,4093.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5609,3,23.85,37.31,0.13,1.6325,51.0,1015,4331,3.0,4059.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5609,3,22.57,35.42,0.45,1.1462500000000002,344.0,1014,4310,2.8,3939.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5609,3,22.39,34.34,2.17,1.1237499999999998,37.0,1014,4288,2.0,3962.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5609,3,23.13,35.07,0.44,1.3575,292.0,1015,4302,2.8,4068.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5609,3,22.57,35.17,1.05,1.1875,45.0,1016,4328,2.2,4052.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5609,3,21.87,35.63,0.37,1.5662500000000001,241.0,1016,4338,4.0,4045.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5609,3,21.84,35.22,0.44000000000000006,1.5875000000000001,248.0,1016,4305,4.2,4025.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5610,3,20.08,32.69,0.8500000000000001,0.52625,289.0,1025,4403,1.1,4132.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5610,1,20.3,31.86,1.36,0.775,323.0,1021,4385,2.0,4094.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5610,3,20.0,31.14,1.25,0.9075,312.0,1019,4366,1.5,4096.858571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5610,1,19.53,31.08,0.97,0.7050000000000001,309.0,1018,4388,1.5,4101.888333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5610,3,19.51,31.39,0.7,0.7675000000000001,301.0,1019,4406,1.1,4142.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5610,3,19.79,31.14,1.0,0.9925,312.0,1020,4374,1.2,4091.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5610,1,19.43,31.67,1.25,1.0250000000000001,311.0,1020,4336,1.7,4015.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5610,1,19.48,31.32,1.1,1.2799999999999998,300.0,1020,4257,1.8,3983.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5611,1,22.45,32.05,0.006666666666666667,1.8875000000000002,147.0,1019,4330,4.6,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5611,1,22.43,31.16,0.006666666666666667,1.8583333333333332,137.0,1015,4274,4.4,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5611,3,22.85,30.34,0.006666666666666667,1.9583333333333335,190.0,1014,4229,4.5,4107.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5611,3,23.04,29.88,0.013333333333333334,1.7208333333333334,188.0,1014,4239,3.7,3863.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5611,3,23.71,30.87,0.08,1.7666666666666666,53.0,1015,4248,4.2,4027.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5611,3,23.39,31.02,0.0,1.8166666666666667,50.0,1016,4294,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5611,3,22.64,30.72,0.0,1.9333333333333336,56.0,1016,4338,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5611,3,22.85,30.63,0.0,1.825,249.0,1016,4332,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5612,3,24.54,34.82,0.0,1.7825000000000002,354.0,1020,4301,3.3,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5612,3,24.24,33.75,0.88,1.66625,139.0,1016,4271,3.2,3921.11,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5612,5,24.0,30.96,12.239999999999998,1.7037499999999999,20.0,1014,4195,3.8,3848.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5612,4,23.61,31.05,0.56,2.00625,33.0,1015,4157,4.7,3825.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5612,3,22.88,30.54,0.0,1.7674999999999998,27.0,1016,4178,4.5,3823.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5612,3,22.0,31.11,0.0,1.63,350.0,1016,4228,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5612,3,22.26,31.62,0.32,1.425,160.0,1016,4231,2.2,3896.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5612,3,22.89,31.89,1.02,1.2825,9.0,1016,4201,2.2,3897.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5613,1,23.76,32.38,0.0,1.3583333333333334,292.0,1020,4289,2.9,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5613,1,23.87,32.47,0.0,1.5791666666666666,175.0,1016,4297,3.0,4120.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5613,1,23.85,32.59,0.0,1.8666666666666667,313.0,1014,4327,3.9,4182.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5613,1,23.29,32.02,0.013333333333333334,1.6666666666666665,327.0,1014,4404,3.3,4185.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5613,1,23.01,31.66,0.02,1.4875,334.0,1015,4427,2.4,4208.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5613,1,22.98,31.55,0.0,1.4791666666666665,334.0,1016,4446,2.5,4245.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5613,1,23.18,31.74,0.006666666666666667,1.4166666666666667,319.0,1016,4471,2.7,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5613,1,23.18,31.97,0.0,1.5083333333333333,316.0,1016,4495,2.6,4263.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5614,1,23.36,33.34,0.0,1.3749999999999998,302.0,1019,4287,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5614,1,23.47,33.5,0.0,1.5916666666666666,321.0,1016,4297,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5614,1,23.46,33.63,0.0,2.0791666666666666,322.0,1014,4330,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5614,1,22.9,32.98,0.0,1.7791666666666668,329.0,1014,4406,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5614,1,22.75,32.71,0.0,1.5875,334.0,1015,4429,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5614,1,22.82,32.62,0.0,1.5458333333333332,337.0,1016,4449,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5614,1,23.01,32.79,0.0,1.5875,326.0,1016,4471,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5614,1,23.01,33.12,0.0,1.5333333333333332,326.0,1016,4496,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5615,3,23.95,35.83,0.38,1.05375,339.0,1022,4397,1.5,4160.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5615,3,24.58,33.93,1.32,0.81375,332.0,1018,4388,1.2,4098.8099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5615,5,23.92,31.14,3.61,0.84875,349.0,1017,4367,1.5,4033.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5615,4,23.22,29.09,4.869999999999999,1.01375,0.0,1016,4384,2.4,4054.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5615,4,23.91,29.86,1.4300000000000002,0.9875,350.0,1017,4408,1.8,4097.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5615,3,23.19,30.89,1.02,0.79625,342.0,1018,4384,1.2,4096.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5615,1,22.54,32.26,1.6,0.85,326.0,1018,4353,1.3,4033.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5615,1,23.21,30.92,2.41,0.795,334.0,1018,4286,1.7,3979.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5616,3,23.61,38.17,0.03,0.8125,239.0,1020,4385,2.0,4146.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5616,1,23.93,36.68,0.5,0.8837499999999999,332.0,1015,4390,1.9,4135.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5616,3,23.84,34.09,3.33,1.055,120.0,1014,4368,2.3,4026.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5616,4,23.47,31.28,6.039999999999999,1.2374999999999998,4.0,1014,4372,2.9,4049.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5616,4,23.05,31.58,5.85,1.12125,314.0,1015,4379,2.5,4042.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5616,3,23.11,32.52,2.26,1.0325000000000002,294.0,1016,4389,2.1,4066.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5616,3,22.98,33.42,2.6799999999999997,0.765,229.0,1016,4365,1.8,4056.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5616,5,22.85,33.45,5.46,0.6012500000000001,195.0,1015,4314,2.0,3954.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5617,3,23.55,36.77,0.1,1.495,148.0,1020,4335,2.6,4048.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5617,3,23.84,36.27,1.94,1.0925,163.0,1016,4329,2.0,4045.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5617,3,23.4,34.59,0.94,1.82625,126.0,1014,4309,3.3,3969.5833333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5617,3,23.19,32.42,0.9999999999999999,2.2337499999999997,108.0,1014,4285,3.2,3941.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5617,3,22.98,33.78,0.38,1.99625,82.0,1015,4304,3.1,4059.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5617,3,22.31,34.54,0.17,1.57125,111.0,1016,4335,2.7,4051.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5617,3,22.15,35.13,0.7000000000000001,0.86,124.0,1016,4327,1.6,3966.6675,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5617,3,22.51,34.65,1.8399999999999999,0.6912499999999999,358.0,1016,4287,1.4,3973.7925,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5618,3,21.53,33.2,2.87,1.1712500000000001,2.0,1022,4296,3.3,3987.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5618,1,21.1,31.47,2.6100000000000003,1.0162499999999999,353.0,1017,4265,1.6,3947.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5618,5,21.43,29.32,9.24,1.0612499999999998,16.0,1016,4182,2.2,3814.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5618,4,20.98,29.25,3.13,1.11625,36.0,1017,4155,3.5,3834.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5618,4,20.24,28.7,2.3200000000000003,0.81125,18.0,1017,4182,1.9,3886.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5618,3,19.53,29.5,0.9299999999999999,0.9600000000000001,353.0,1018,4227,1.9,3950.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5618,3,19.43,30.11,2.0700000000000003,0.82125,341.0,1018,4227,1.7,3915.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5618,1,20.0,29.53,4.03,0.76875,340.0,1017,4190,1.3,3899.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5619,1,22.8,34.95,0.07,1.7325000000000002,322.0,1020,4383,3.7,4109.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5619,3,23.4,34.12,0.09,1.8925,318.0,1016,4398,3.8,4146.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5619,3,22.42,31.83,0.74,1.5587499999999999,295.0,1014,4387,2.8,4058.7,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5619,3,22.4,27.69,2.2199999999999998,1.50375,322.0,1015,4376,3.2,4038.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5619,3,22.92,28.76,3.03,1.9562500000000003,331.0,1016,4391,4.0,4055.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5619,3,23.2,28.5,4.92,1.6712500000000001,327.0,1017,4395,3.8,4043.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5619,3,22.96,29.09,2.9099999999999997,1.4612500000000002,320.0,1017,4376,2.5,4113.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5619,1,21.87,30.42,1.01,1.57375,331.0,1016,4337,3.5,4037.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5620,3,23.24,35.09,0.49,1.02625,334.0,1023,4398,1.6,4161.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5620,3,23.79,33.16,1.4200000000000002,0.7949999999999999,326.0,1019,4387,1.5,4097.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5620,4,23.26,30.64,3.0200000000000005,0.70875,135.0,1017,4367,1.3,4029.0625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5620,3,22.47,28.68,3.9,0.95875,353.0,1017,4384,2.2,4047.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5620,4,23.31,29.53,1.37,0.9625,337.0,1018,4408,1.7,4119.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5620,3,22.58,30.67,1.0000000000000002,0.8325,332.0,1019,4384,1.4,4095.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5620,3,21.91,31.7,1.4600000000000002,0.8587500000000001,174.0,1019,4351,1.4,4017.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5620,1,22.47,30.84,2.1100000000000003,0.7887500000000001,326.0,1019,4284,1.7,3992.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5621,1,20.33,35.31,0.02,1.7487500000000002,50.0,1019,4326,3.5,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5621,1,20.48,34.25,0.16,1.61375,45.0,1016,4275,4.3,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5621,1,20.18,32.97,0.16,1.405,270.0,1014,4226,4.6,3990.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5621,3,21.14,31.49,0.77,1.01,43.0,1015,4238,2.8,3920.556666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5621,3,21.46,32.2,1.64,1.48,39.0,1015,4241,3.2,3943.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5621,1,20.74,33.39,0.07,1.5425,48.0,1017,4282,3.8,4054.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5621,1,20.4,33.49,0.11,1.4124999999999999,48.0,1017,4332,3.9,4115.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5621,3,20.59,33.66,0.09999999999999999,1.25,29.0,1017,4329,4.2,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5622,3,24.4,36.44,2.1399999999999997,1.6412499999999999,82.0,1019,4321,3.7,3995.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5622,3,23.88,36.78,0.8899999999999999,1.8975,88.0,1015,4308,5.6,4004.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5622,4,24.47,34.6,4.65,2.63375,91.0,1014,4277,7.2,3965.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5622,3,23.85,33.11,7.7299999999999995,2.78625,89.0,1014,4249,5.8,3967.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5622,3,23.31,33.93,0.0,2.7275,82.0,1015,4268,6.6,4103.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5622,3,23.25,34.84,0.02,2.3874999999999997,88.0,1016,4299,6.2,4034.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5622,3,22.37,36.06,0.13,2.0162500000000003,91.0,1016,4292,5.2,3926.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5622,3,22.67,35.92,1.53,1.63375,84.0,1015,4258,3.7,3909.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5623,3,24.69,37.74,0.13,1.5037500000000001,82.0,1020,4350,3.8,4117.276666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5623,3,24.75,36.82,0.7300000000000001,1.35,92.0,1015,4339,3.2,4048.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5623,3,24.72,34.56,1.02,1.97,89.0,1014,4301,3.4,3977.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5623,4,24.17,31.79,4.34,2.54125,87.0,1014,4294,4.3,3959.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5623,4,24.41,33.28,0.41,2.1075,85.0,1015,4314,4.7,4034.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5623,4,24.37,34.54,0.01,1.59625,90.0,1016,4331,3.7,4076.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5623,3,24.18,35.52,1.01,1.0625,88.0,1016,4312,2.8,3924.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5623,3,23.66,34.44,1.17,0.86625,68.0,1015,4271,1.6,3969.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5624,3,24.28,36.14,0.22000000000000003,1.32625,1.0,1020,4302,3.2,4020.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5624,3,24.02,34.68,2.53,1.2337500000000001,13.0,1016,4271,3.1,3957.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5624,5,24.01,31.96,11.040000000000001,1.4537499999999999,39.0,1014,4196,3.6,3850.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5624,4,23.64,32.03,0.9900000000000001,1.65875,40.0,1015,4162,4.5,3849.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5624,4,22.95,31.56,0.17,1.40875,35.0,1016,4185,4.0,3833.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5624,3,22.01,32.39,0.06,1.19125,148.0,1016,4233,2.9,3930.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5624,3,22.26,32.89,1.07,1.0412499999999998,14.0,1016,4234,2.0,3951.335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5624,3,23.02,32.54,3.39,0.96125,22.0,1016,4201,2.2,3932.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5625,1,23.48,37.25,0.0,1.09875,30.0,1020,4386,3.0,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5625,3,24.12,36.58,0.08,1.2912500000000002,53.0,1016,4373,3.1,4117.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5625,3,24.18,33.79,3.3,1.39625,59.0,1014,4343,3.1,3970.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5625,4,23.52,31.88,10.43,1.8212500000000003,44.0,1014,4359,4.6,4011.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5625,4,23.61,31.66,8.82,1.47875,27.0,1015,4378,4.1,4082.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5625,4,23.64,33.07,0.26,1.22,27.0,1016,4375,3.0,4054.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5625,3,23.52,33.25,2.05,0.8925000000000001,24.0,1016,4350,2.1,4035.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5625,3,22.95,32.24,4.38,0.7375,47.0,1016,4291,1.6,3939.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5626,3,23.77,36.05,1.31,1.1912500000000001,41.0,1020,4311,2.2,3944.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5626,3,23.84,34.37,4.539999999999999,0.9624999999999999,21.0,1016,4285,2.3,3953.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5626,5,23.4,32.13,9.23,1.2625,55.0,1014,4225,2.7,3857.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5626,4,22.95,31.62,2.14,1.69875,51.0,1015,4193,3.2,3891.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5626,3,22.48,31.63,0.42000000000000004,1.33375,79.0,1016,4219,2.4,3945.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5626,3,22.31,32.02,0.63,0.6625,31.0,1016,4257,1.6,3937.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5626,3,21.9,33.12,1.62,0.68625,358.0,1016,4247,1.8,3915.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5626,3,22.71,32.4,3.29,0.77,4.0,1016,4211,1.7,3914.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5627,3,24.77,36.96,0.61,1.5575,99.0,1020,4333,4.4,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5627,3,24.76,35.91,1.7000000000000002,1.3825,76.0,1015,4330,4.0,4036.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5627,4,24.9,34.98,2.72,2.225,96.0,1014,4299,4.2,3947.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5627,4,24.3,32.4,3.0100000000000002,2.61625,90.0,1014,4283,5.1,3940.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5627,4,24.41,33.38,0.19,2.3449999999999998,93.0,1015,4302,5.2,4025.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5627,3,24.07,34.57,0.05,1.7425000000000002,96.0,1016,4325,4.7,4070.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5627,3,23.91,35.72,0.41000000000000003,0.97,89.0,1016,4307,3.4,4009.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5627,3,23.5,34.61,0.78,0.90375,59.0,1015,4269,2.1,3983.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5628,3,24.2,36.86,1.9600000000000002,1.585,97.0,1019,4322,3.8,3995.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5628,3,23.7,36.91,0.97,1.80875,99.0,1015,4309,5.8,4033.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5628,3,24.27,34.86,4.1499999999999995,2.59625,88.0,1014,4280,7.4,3968.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5628,3,23.71,33.38,4.4799999999999995,2.7937499999999997,91.0,1014,4253,6.1,3967.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5628,3,23.28,34.23,0.0,2.6775,90.0,1015,4272,6.9,4099.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5628,3,23.17,35.16,0.0,2.35,85.0,1016,4304,6.5,4037.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5628,3,22.16,36.47,0.08,1.9412500000000001,91.0,1016,4296,5.3,3929.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5628,3,22.47,36.04,1.04,1.51125,79.0,1015,4261,3.7,3923.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5629,1,19.74,30.89,0.53,0.6825,342.0,1024,4393,1.5,4138.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5629,3,20.21,29.72,1.2800000000000002,0.4825,344.0,1019,4377,1.5,4118.524285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5629,3,19.81,27.48,3.29,0.43375,6.0,1018,4354,1.2,4043.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5629,5,19.24,25.04,4.46,0.82125,3.0,1018,4373,1.7,4041.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5629,4,20.31,25.53,1.9100000000000001,0.72,340.0,1019,4397,1.5,4094.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5629,3,19.37,27.22,1.01,0.5549999999999999,344.0,1019,4376,1.7,4110.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5629,3,18.61,27.87,1.55,0.5287499999999999,298.0,1020,4344,1.7,4060.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5629,1,18.82,26.88,2.68,0.45749999999999996,340.0,1019,4276,1.5,3984.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5630,1,16.74,26.87,1.44,0.8174999999999999,15.0,1026,4306,2.8,4002.39625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5630,3,16.34,26.44,3.22,0.87,357.0,1022,4268,2.6,3975.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5630,3,16.15,25.09,3.56,1.0675,337.0,1020,4192,2.8,3885.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5630,3,15.36,24.87,1.94,1.055,301.0,1020,4181,1.7,3880.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5630,3,15.14,25.32,1.54,1.0574999999999999,300.0,1021,4213,1.6,3913.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5630,3,15.49,25.89,1.03,1.045,316.0,1021,4244,2.0,3951.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5630,3,15.63,26.16,1.8399999999999999,0.8875,325.0,1022,4228,2.1,3931.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5630,1,15.5,25.53,2.6400000000000006,0.93,321.0,1021,4179,1.9,3896.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5631,1,22.33,33.65,0.013333333333333334,2.608333333333333,357.0,1018,4306,6.4,4094.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5631,1,22.69,33.37,0.02666666666666667,1.9625,355.0,1014,4256,4.7,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5631,1,23.09,32.77,0.0,1.4083333333333334,3.0,1013,4248,2.8,4039.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5631,1,22.67,32.26,0.04666666666666667,2.0875,1.0,1013,4236,3.7,4017.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5631,1,23.05,32.26,0.4033333333333334,2.4499999999999997,353.0,1013,4232,5.7,3972.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5631,1,22.53,32.42,0.0,2.1750000000000003,0.0,1015,4258,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5631,1,21.96,32.58,0.013333333333333334,1.9000000000000001,356.0,1015,4329,4.1,4141.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5631,1,21.74,33.06,0.0,2.158333333333333,354.0,1015,4364,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5632,1,18.26,32.51,0.12666666666666665,2.0875,47.0,1019,4286,4.7,4028.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5632,1,18.42,32.63,0.09333333333333334,2.1333333333333337,227.0,1016,4221,5.5,3986.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5632,1,18.65,32.87,0.07333333333333333,2.1999999999999997,23.0,1014,4216,5.1,4006.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5632,1,18.68,32.82,0.22666666666666668,2.2916666666666665,10.0,1014,4276,5.0,4065.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5632,1,18.52,32.66,0.1733333333333333,2.095833333333333,16.0,1015,4317,5.1,4090.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5632,3,18.6,32.29,0.12,1.9708333333333337,45.0,1016,4355,5.5,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5632,1,18.78,32.51,0.07333333333333333,1.9958333333333333,43.0,1017,4428,5.3,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5632,1,18.94,32.96,0.04666666666666667,1.9916666666666667,250.0,1016,4466,5.0,4268.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5633,3,22.68,36.86,0.060000000000000005,0.63125,259.0,1020,4393,1.5,4151.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5633,3,23.66,36.12,1.44,0.6075,314.0,1016,4402,1.4,4106.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5633,4,23.38,32.05,1.19,0.6950000000000001,281.0,1014,4402,1.5,4042.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5633,5,23.06,29.63,35.56,0.93625,354.0,1014,4408,2.6,4084.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5633,4,22.74,29.76,8.97,0.69125,301.0,1015,4413,1.8,4106.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5633,4,22.5,30.94,2.57,0.47000000000000003,289.0,1016,4402,1.6,4070.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5633,3,22.27,31.62,3.08,0.45499999999999996,265.0,1016,4375,1.1,4020.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5633,1,22.13,31.35,5.88,0.4075,266.0,1016,4325,1.0,4008.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5634,1,17.61,29.04,0.006666666666666667,1.5291666666666668,26.0,1021,4284,3.4,4021.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5634,1,17.56,29.47,0.13333333333333333,1.375,20.0,1017,4225,3.4,3973.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5634,1,17.86,29.31,0.24666666666666667,1.5958333333333334,356.0,1016,4201,3.7,3995.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5634,1,18.26,29.01,0.19666666666666666,1.7125000000000001,309.0,1016,4239,3.6,4006.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5634,1,17.95,28.97,0.20666666666666667,1.4833333333333334,299.0,1016,4263,3.4,4041.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5634,1,17.95,28.74,0.54,1.2458333333333333,356.0,1017,4306,2.9,4062.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5634,1,18.15,28.95,0.29000000000000004,1.3666666666666667,318.0,1018,4371,3.1,4128.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5634,1,18.06,29.22,0.08,1.5291666666666668,2.0,1018,4413,3.5,4179.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5635,3,14.76,27.46,0.92,1.72875,3.0,1026,4293,4.9,4029.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5635,3,14.73,26.34,1.8200000000000003,1.7925,348.0,1022,4218,4.9,3936.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5635,3,15.19,24.95,2.14,2.05875,349.0,1021,4112,5.0,3822.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5635,1,12.68,25.95,1.1900000000000002,1.61625,16.0,1020,4102,4.0,3841.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5635,1,12.25,26.14,0.8400000000000001,1.3575,331.0,1021,4150,3.8,3864.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5635,3,12.69,27.08,0.75,1.1625,321.0,1021,4184,3.2,3890.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5635,3,13.79,27.2,1.4400000000000002,1.09875,322.0,1021,4170,3.0,3847.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5635,1,13.21,26.65,2.7399999999999998,0.9825,323.0,1021,4126,2.5,3817.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5636,1,20.5,34.07,0.08,1.63375,50.0,1020,4346,3.0,4092.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5636,3,20.78,33.81,0.32999999999999996,1.39625,53.0,1016,4316,4.3,4026.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5636,3,20.0,32.08,0.39,1.23625,337.0,1014,4299,3.8,3966.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5636,3,19.48,30.3,2.6,1.0299999999999998,91.0,1015,4280,1.9,4000.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5636,3,20.51,31.5,1.0,1.13625,73.0,1016,4289,2.6,3976.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5636,3,20.2,30.29,1.83,1.02,45.0,1016,4324,3.4,4036.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5636,3,19.42,31.92,1.35,1.10625,323.0,1017,4335,3.6,4032.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5636,3,19.27,32.32,0.59,1.2625,284.0,1017,4308,4.3,4040.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5637,1,19.66,34.8,0.10666666666666667,1.9666666666666663,332.0,1019,4249,4.7,4031.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5637,1,19.87,35.11,0.22666666666666666,1.8583333333333332,321.0,1016,4182,4.6,3909.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5637,1,20.12,35.14,0.27999999999999997,1.4625000000000001,317.0,1014,4185,3.0,3995.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5637,1,20.0,35.02,0.29333333333333333,1.4916666666666667,352.0,1014,4236,3.2,3984.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5637,3,19.69,34.8,0.2866666666666667,1.6083333333333334,349.0,1015,4279,3.9,4048.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5637,1,19.5,34.6,0.38333333333333336,1.6791666666666667,333.0,1016,4322,4.5,4082.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5637,1,19.76,34.93,0.22999999999999998,1.5416666666666667,351.0,1016,4380,3.6,4121.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5637,1,20.19,35.37,0.06333333333333332,1.6541666666666666,320.0,1016,4425,4.1,4268.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5638,1,20.14,32.35,0.04,2.28375,34.0,1020,4345,5.2,4185.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5638,1,20.07,31.99,0.33999999999999997,1.6800000000000002,45.0,1016,4304,4.9,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5638,1,19.13,30.0,0.79,1.16625,351.0,1015,4287,2.7,3971.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5638,3,19.18,28.72,2.77,1.3050000000000002,21.0,1015,4279,3.3,3986.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5638,3,19.7,28.77,1.9200000000000002,1.2925,40.0,1016,4288,3.4,3968.3050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5638,3,18.94,28.68,2.2199999999999998,1.13875,30.0,1017,4325,2.3,4030.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5638,1,18.57,30.05,1.0799999999999998,1.00375,347.0,1017,4340,2.3,4082.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5638,1,18.94,29.5,1.31,0.89,286.0,1017,4317,2.2,4011.5425,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5639,1,20.81,34.69,0.13,1.69625,10.0,1020,4340,3.3,4103.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5639,3,21.13,34.18,0.43,1.6412499999999999,46.0,1016,4330,3.9,4052.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5639,3,19.68,32.48,0.19,1.50875,293.0,1014,4319,3.7,4152.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5639,3,19.15,31.83,1.1400000000000001,1.15125,343.0,1014,4300,2.5,4026.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5639,3,20.1,31.11,1.75,1.29625,36.0,1015,4309,3.2,4005.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5639,3,19.72,31.04,1.29,1.41375,9.0,1016,4339,3.2,4087.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5639,1,19.01,32.17,0.63,1.47,324.0,1017,4348,3.5,4066.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5639,3,18.83,32.4,0.16999999999999998,1.45375,285.0,1016,4327,3.2,4108.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5640,1,18.34,31.31,0.03333333333333333,1.9749999999999999,54.0,1019,4296,4.7,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5640,1,18.52,31.36,0.006666666666666667,2.004166666666667,56.0,1016,4227,5.1,3990.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5640,1,18.82,31.58,0.03333333333333333,2.0541666666666667,34.0,1014,4221,5.3,4007.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5640,1,18.88,31.59,0.09333333333333334,2.3333333333333335,5.0,1014,4281,5.4,4067.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5640,1,18.66,31.42,0.07333333333333333,2.0625,9.0,1015,4323,5.1,4092.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5640,3,18.8,31.06,0.04666666666666667,1.8541666666666667,47.0,1016,4362,5.2,4143.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5640,1,19.06,31.24,0.013333333333333334,1.9666666666666668,56.0,1016,4435,5.2,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5640,1,19.08,31.64,0.0,1.9625000000000001,252.0,1016,4469,5.0,4272.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5641,1,18.39,29.1,0.3466666666666667,1.4708333333333334,7.0,1021,4253,3.3,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5641,1,18.57,29.57,0.6733333333333333,1.1208333333333331,356.0,1017,4185,2.6,3912.2333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5641,1,18.91,29.63,0.7166666666666666,0.8833333333333333,1.0,1016,4176,2.6,3992.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5641,1,18.78,29.49,0.8900000000000001,0.9375,10.0,1016,4214,2.5,3972.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5641,1,18.68,29.36,0.8266666666666667,0.8999999999999999,19.0,1016,4249,2.2,4061.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5641,1,18.62,28.98,0.8866666666666667,1.0041666666666669,31.0,1017,4293,2.1,4028.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5641,1,18.65,29.33,1.0466666666666669,0.8041666666666667,22.0,1018,4362,1.8,4068.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5641,1,19.01,29.75,0.35000000000000003,0.9333333333333333,19.0,1018,4410,2.5,4181.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5642,3,22.13,34.12,1.4800000000000002,1.75125,22.0,1020,4277,4.2,3999.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5642,1,21.96,32.27,5.6,1.47125,20.0,1016,4239,2.9,3911.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5642,4,21.6,29.8,6.359999999999999,1.4137499999999998,29.0,1015,4125,2.9,3759.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5642,3,21.06,29.71,1.12,1.4212500000000001,33.0,1016,4075,3.0,3780.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5642,3,20.63,29.81,0.26,1.25625,31.0,1017,4100,2.9,3849.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5642,1,19.74,30.69,0.72,1.17125,19.0,1017,4161,2.3,3879.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5642,3,20.09,31.24,1.45,1.09375,12.0,1017,4169,2.3,3841.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5642,1,20.71,30.95,2.17,1.12875,15.0,1017,4147,2.5,3861.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5643,1,19.69,30.64,1.8,0.845,20.0,1024,4304,2.0,4036.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5643,4,19.59,29.43,3.02,0.7075,7.0,1020,4285,1.7,4018.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5643,5,19.76,27.78,5.74,0.6387499999999999,9.0,1018,4224,1.7,3873.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5643,3,18.97,27.24,2.88,0.6499999999999999,20.0,1018,4203,2.1,3888.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5643,4,18.71,27.52,1.86,0.7537499999999999,327.0,1019,4231,2.1,3957.9387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5643,3,18.87,28.54,1.1500000000000001,0.9375,317.0,1020,4259,2.1,3965.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5643,3,19.15,28.88,1.78,0.9325,314.0,1020,4240,2.4,3969.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5643,1,18.85,28.43,2.59,0.90875,310.0,1019,4195,2.1,3907.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5644,1,18.67,30.97,0.3466666666666667,1.4749999999999999,342.0,1020,4278,3.0,4025.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5644,1,18.82,31.19,0.22666666666666668,1.6333333333333333,328.0,1016,4210,3.6,3986.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5644,1,19.08,31.31,0.18666666666666668,1.9875,305.0,1015,4196,4.1,4000.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5644,1,18.98,31.43,0.19999999999999998,1.8458333333333332,315.0,1015,4253,3.8,4058.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5644,1,18.57,31.16,0.23333333333333334,1.3791666666666667,315.0,1015,4303,3.3,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5644,1,18.44,30.95,0.20666666666666667,1.2166666666666668,339.0,1016,4341,3.3,4146.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5644,1,18.64,31.11,0.2333333333333333,1.4083333333333332,332.0,1017,4408,3.4,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5644,1,19.14,31.4,0.19333333333333333,1.3708333333333333,324.0,1017,4461,3.3,4275.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5645,1,17.55,34.1,0.04,1.3125,21.0,1021,4343,3.2,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5645,1,18.14,34.02,0.22,0.8325,344.0,1017,4278,1.9,3979.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5645,1,18.95,32.02,2.44,0.9725000000000001,325.0,1016,4246,2.3,3897.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5645,3,20.39,30.59,4.03,0.8162499999999999,336.0,1016,4240,1.9,3894.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5645,1,18.8,31.22,1.89,0.8262499999999999,358.0,1017,4238,1.9,3947.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5645,1,18.23,32.46,0.78,0.96,352.0,1018,4280,1.8,3935.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5645,1,18.65,32.85,1.49,0.95,342.0,1018,4312,2.1,3982.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5645,3,19.32,32.13,1.98,0.8775000000000001,347.0,1017,4294,2.2,3988.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5646,1,20.12,34.89,0.04666666666666667,2.0083333333333333,310.0,1019,4261,3.2,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5646,1,20.25,35.27,0.12333333333333334,1.7791666666666668,300.0,1015,4191,3.5,3932.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5646,1,20.47,35.34,0.18,1.4458333333333333,289.0,1014,4188,3.0,3997.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5646,1,20.38,35.24,0.2066666666666667,1.4333333333333333,292.0,1014,4237,2.8,4052.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5646,1,19.98,35.0,0.12,1.3958333333333333,329.0,1014,4282,3.3,4064.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5646,1,19.8,34.74,0.19666666666666668,1.5291666666666666,349.0,1016,4326,3.3,4127.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5646,1,20.07,35.09,0.14666666666666664,1.4666666666666668,329.0,1016,4382,2.8,4147.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5646,1,20.6,35.49,0.03333333333333333,1.5958333333333332,279.0,1016,4432,3.1,4277.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5647,3,20.09,30.12,0.6599999999999999,1.2125000000000001,53.0,1022,4340,2.9,4086.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5647,3,19.99,29.32,1.64,0.71625,101.0,1018,4338,1.7,4047.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5647,3,19.43,27.7,2.4699999999999998,0.70875,65.0,1016,4322,1.5,3986.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5647,3,19.5,26.12,3.82,1.11125,116.0,1017,4302,2.0,4025.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5647,1,19.02,26.9,2.0100000000000002,1.1125,85.0,1018,4316,2.0,4023.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5647,1,18.55,27.29,1.61,0.71375,124.0,1018,4343,1.5,4060.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5647,4,18.74,27.8,2.0799999999999996,0.44625,166.0,1018,4339,1.3,3980.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5647,1,19.1,27.38,2.5500000000000003,0.5425,157.0,1018,4299,1.7,4004.832,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5648,1,19.62,31.68,0.08,0.6912499999999999,29.0,1022,4380,1.8,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5648,3,19.5,30.65,0.19,0.73,10.0,1018,4335,1.6,4094.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5648,3,19.23,28.54,0.9800000000000001,0.7537499999999999,24.0,1016,4284,1.9,3994.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5648,3,19.12,27.02,2.58,0.76625,65.0,1016,4290,2.1,3971.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5648,4,19.35,27.02,2.62,0.76125,216.0,1017,4312,1.8,4012.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5648,3,19.07,28.41,0.5900000000000001,0.74,46.0,1018,4308,1.9,4017.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5648,3,18.94,28.46,0.7300000000000001,0.5674999999999999,43.0,1018,4281,1.9,3944.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5648,1,19.21,28.51,1.48,0.6375000000000001,50.0,1018,4224,1.5,3920.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5649,1,21.87,35.48,0.06,0.97125,22.0,1021,4381,2.1,4132.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5649,3,21.76,34.64,0.07,0.9475,27.0,1016,4338,2.0,4105.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5649,3,21.76,31.0,1.9300000000000002,1.0162499999999999,33.0,1015,4293,1.7,3962.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5649,3,22.04,29.52,4.49,1.0425,56.0,1015,4307,1.6,3995.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5649,4,22.03,29.99,3.4499999999999997,1.025,44.0,1016,4327,1.9,4050.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5649,3,21.98,31.52,0.6700000000000002,0.91625,30.0,1017,4319,1.6,3994.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5649,3,21.48,31.2,1.65,0.9450000000000001,29.0,1017,4290,1.7,3935.9449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5649,1,21.26,31.47,2.55,0.8875,36.0,1017,4231,1.7,3926.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5650,1,22.7,35.93,0.04,1.03625,360.0,1020,4381,1.6,4141.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5650,3,22.92,35.16,0.20000000000000004,1.0175,22.0,1016,4345,1.6,4117.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5650,3,23.62,31.59,2.81,0.9762500000000001,34.0,1015,4309,1.3,3981.3050000000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5650,4,23.53,30.1,6.5,1.18375,15.0,1015,4322,1.9,4006.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5650,4,23.5,30.39,3.94,1.0925,29.0,1016,4343,1.3,4048.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5650,3,23.09,31.56,0.67,0.8250000000000001,14.0,1017,4334,0.9,4007.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5650,3,22.36,32.33,1.96,0.77875,358.0,1017,4306,1.0,3964.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5650,1,22.43,31.56,2.7199999999999998,0.7425,11.0,1016,4248,1.1,3938.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5651,1,17.15,30.28,0.16,1.5791666666666666,12.0,1022,4270,3.7,4019.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5651,1,17.01,30.53,0.44333333333333336,1.2291666666666665,19.0,1019,4203,2.9,3932.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5651,1,17.41,30.42,0.6333333333333333,1.2916666666666665,1.0,1017,4184,3.0,3988.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5651,1,17.6,30.27,0.6933333333333334,1.3208333333333333,349.0,1017,4223,3.1,3988.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5651,1,17.27,30.02,0.7533333333333334,1.1208333333333333,348.0,1018,4250,2.9,4028.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5651,1,17.29,29.57,1.3333333333333333,0.7708333333333334,18.0,1018,4297,2.3,4017.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5651,1,17.34,30.1,0.8866666666666667,1.0041666666666667,11.0,1019,4362,2.6,4071.3666666666663,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5651,1,17.51,30.61,0.2933333333333334,1.2541666666666667,7.0,1019,4407,3.0,4177.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5652,1,23.39,35.66,0.51,1.1525,58.0,1021,4351,1.5,4077.278333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5652,1,23.44,34.54,0.6699999999999999,1.0825,34.0,1016,4329,1.6,4064.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5652,3,23.4,32.11,1.3699999999999999,1.2337500000000001,60.0,1015,4286,2.0,3962.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5652,3,22.72,30.46,3.16,1.42,71.0,1015,4279,2.8,3968.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5652,4,22.76,31.1,0.97,1.1625,63.0,1016,4298,2.1,4021.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5652,3,22.93,32.11,0.33,1.14875,63.0,1017,4311,1.9,4050.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5652,3,22.5,32.33,1.27,0.9375,225.0,1017,4290,1.7,3938.31,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5652,3,22.4,31.98,1.34,0.9337500000000001,24.0,1017,4246,1.6,3956.443333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5653,1,20.91,32.83,1.3,0.94875,32.0,1022,4340,1.5,4063.971666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5653,1,20.82,31.19,1.19,1.165,16.0,1017,4320,1.5,4039.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5653,3,20.89,28.79,2.46,1.0662500000000001,28.0,1016,4275,1.5,3939.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5653,3,20.39,27.98,4.18,1.33875,32.0,1016,4270,1.8,3949.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5653,4,20.41,28.33,1.11,1.16625,9.0,1017,4288,1.9,4010.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5653,3,20.67,28.97,0.78,1.255,311.0,1018,4301,2.3,4019.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5653,3,19.97,30.04,1.54,1.15875,310.0,1018,4282,1.7,3958.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5653,3,19.86,29.75,1.65,1.105,248.0,1017,4236,1.6,3921.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5654,3,22.68,35.55,0.15,1.5274999999999999,350.0,1021,4386,3.0,4120.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5654,3,23.03,34.81,0.3,1.50875,332.0,1017,4407,3.1,4160.966,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5654,4,22.74,32.08,1.54,1.31375,310.0,1015,4397,2.1,4117.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5654,3,22.36,28.51,1.9100000000000001,1.15875,333.0,1015,4390,2.3,4055.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5654,3,21.71,29.52,2.03,1.07375,340.0,1016,4405,2.5,4111.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5654,3,22.45,29.54,2.93,1.17375,337.0,1017,4401,2.5,4085.8050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5654,1,22.05,31.44,1.6,1.39125,330.0,1017,4382,2.9,4100.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5654,1,21.66,31.88,1.05,1.38,329.0,1017,4352,3.1,4047.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5655,1,20.41,33.59,0.013333333333333334,2.0875,272.0,1019,4363,4.0,4131.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5655,1,20.45,33.49,0.006666666666666667,1.9833333333333332,276.0,1015,4309,3.3,4059.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5655,1,20.66,31.43,0.47,1.8166666666666667,234.0,1014,4269,3.5,3971.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5655,3,21.16,30.9,0.4,1.9208333333333334,287.0,1015,4235,3.7,3957.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5655,1,20.27,31.06,0.07333333333333333,1.8250000000000002,311.0,1016,4236,3.6,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5655,1,19.35,31.69,0.006666666666666667,1.8458333333333334,292.0,1017,4287,3.4,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5655,1,19.56,32.57,0.023333333333333334,1.9583333333333333,230.0,1016,4309,3.3,4062.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5655,3,20.27,32.91,0.07333333333333333,1.9625,227.0,1016,4286,3.3,4035.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5657,1,20.35,33.28,0.0,1.54125,333.0,1021,4354,3.3,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5657,1,20.53,33.22,0.01,1.3287499999999999,309.0,1017,4293,2.7,4023.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5657,1,21.08,31.72,1.0,1.2737500000000002,284.0,1015,4257,2.7,3962.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5657,3,22.23,30.24,2.73,1.3875000000000002,21.0,1016,4237,3.0,3863.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5657,1,20.54,30.99,0.49,1.36125,320.0,1017,4236,2.9,3991.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5657,1,19.94,31.54,0.14,1.195,327.0,1018,4283,2.9,4062.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5657,1,20.42,32.36,0.30000000000000004,1.1149999999999998,312.0,1018,4312,2.7,4047.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5657,3,21.07,32.61,0.44,0.95125,318.0,1017,4297,2.4,4008.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5658,1,20.58,36.19,0.01,2.0212499999999998,50.0,1020,4351,3.6,4089.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5658,3,21.01,35.97,0.16,1.6075,58.0,1016,4311,2.6,4008.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5658,3,20.56,33.99,0.4,1.2962500000000001,0.0,1014,4291,2.5,3993.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5658,3,20.31,32.62,3.14,1.3087499999999999,38.0,1014,4276,2.4,3963.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5658,3,21.19,33.45,0.93,1.4987499999999998,64.0,1015,4287,3.0,4049.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5658,3,20.97,33.21,1.02,1.27125,44.0,1016,4322,2.5,4027.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5658,3,20.51,34.35,1.2,1.1087500000000001,332.0,1017,4335,2.8,3992.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5658,3,20.26,34.12,0.84,1.11,307.0,1016,4309,2.5,4028.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5659,1,18.8,34.11,0.0,2.34625,315.0,1019,4334,5.0,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5659,1,19.12,34.13,0.14,1.91625,306.0,1016,4267,4.1,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5659,1,19.45,33.82,0.48,2.0987500000000003,352.0,1014,4231,3.5,3950.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5659,3,19.84,31.33,2.93,2.08,291.0,1014,4232,3.9,3835.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5659,1,19.26,32.0,0.18,2.23625,305.0,1015,4227,4.1,3988.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5659,1,18.78,32.4,0.0,1.875,308.0,1017,4266,3.9,4110.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5659,1,18.56,33.06,0.02,1.8124999999999998,3.0,1017,4319,3.8,4162.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5659,1,18.59,33.71,0.0,1.80375,272.0,1016,4322,3.7,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5660,1,16.47,30.69,0.0,2.16625,32.0,1020,4325,5.1,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5660,1,16.61,30.81,0.30000000000000004,1.5450000000000002,354.0,1017,4250,4.0,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5660,3,16.53,30.11,1.2700000000000002,1.6,297.0,1015,4216,3.7,3921.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5660,3,16.93,28.06,3.24,1.52125,310.0,1015,4226,3.8,3866.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5660,1,16.57,28.77,0.45,1.8537500000000002,5.0,1016,4221,3.6,3940.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5660,1,16.07,29.23,0.06,1.5625,23.0,1017,4261,3.9,4016.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5660,1,15.98,29.88,0.1,1.40375,312.0,1017,4314,4.1,4077.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5660,1,16.02,30.49,0.19,1.36875,4.0,1017,4315,3.7,3996.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5661,1,17.59,28.84,0.81,0.6187499999999999,306.0,1026,4394,1.2,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5661,1,18.08,27.34,1.9,0.48624999999999996,268.0,1021,4374,1.5,4109.975714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5661,3,17.74,25.62,2.64,0.38875000000000004,294.0,1019,4354,2.0,4046.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5661,3,17.2,23.5,3.1300000000000003,0.615,275.0,1019,4376,2.0,4070.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5661,4,19.0,24.2,1.77,0.52875,282.0,1020,4398,1.9,4106.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5661,3,17.93,25.56,1.46,0.52,289.0,1021,4374,2.1,4100.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5661,3,16.76,26.16,1.71,0.56125,227.0,1021,4340,2.2,4055.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5661,1,16.87,25.26,2.14,0.4875,280.0,1021,4272,2.0,3976.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5662,3,13.34,27.85,0.91,1.23625,5.0,1026,4286,4.8,3973.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5662,3,13.69,26.81,0.8300000000000001,1.6825,338.0,1021,4213,5.0,3927.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5662,3,14.66,26.03,0.85,1.86375,347.0,1019,4102,4.7,3818.8137500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5662,1,12.17,26.29,0.59,1.44625,345.0,1019,4069,3.9,3761.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5662,1,11.71,26.57,0.38,1.1,337.0,1020,4110,3.1,3849.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5662,3,12.06,27.16,0.38,0.9325,302.0,1020,4161,2.7,3898.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5662,3,12.94,27.4,0.8300000000000001,0.97,328.0,1020,4153,2.5,3896.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5662,1,12.46,26.97,1.6900000000000002,0.74125,343.0,1020,4119,2.3,3848.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5663,1,16.8,29.55,0.38,1.0458333333333334,258.0,1024,4357,2.8,4081.9523809523807,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5663,3,16.9,29.01,0.4666666666666667,1.2041666666666666,21.0,1020,4321,3.1,4062.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5663,1,16.68,28.18,0.3466666666666667,1.2458333333333331,17.0,1018,4264,3.7,3976.404761904762,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5663,3,16.07,26.66,0.8033333333333332,1.2416666666666667,21.0,1018,4264,3.2,3952.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5663,3,16.76,26.59,0.76,1.3333333333333333,346.0,1019,4288,3.9,3975.1458333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5663,3,16.77,27.4,0.6066666666666667,1.4791666666666665,301.0,1020,4291,3.6,4005.5952380952376,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5663,3,16.63,27.81,0.7333333333333334,1.3625000000000003,297.0,1019,4266,3.2,3956.388888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5663,1,16.5,27.36,0.99,1.2041666666666666,307.0,1019,4210,2.8,3919.466666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5664,1,19.3,32.76,0.08,2.208333333333333,215.0,1019,4279,6.3,4023.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5664,1,19.52,32.85,0.06666666666666667,2.1916666666666664,11.0,1016,4216,6.2,3982.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5664,1,19.62,32.99,0.11333333333333334,2.166666666666667,239.0,1014,4210,6.0,4001.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5664,1,19.48,33.0,0.15333333333333332,2.2750000000000004,244.0,1014,4273,5.8,4064.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5664,1,19.32,32.76,0.19333333333333333,2.075,358.0,1015,4314,5.8,4083.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5664,3,19.29,32.46,0.09333333333333334,1.925,21.0,1016,4352,6.0,4138.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5664,1,19.56,32.65,0.08,2.066666666666667,7.0,1016,4423,6.1,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5664,1,19.8,33.05,0.060000000000000005,2.0875,3.0,1016,4467,6.0,4269.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5665,3,23.73,37.13,0.85,1.4725000000000001,109.0,1019,4329,3.4,4039.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5665,3,23.44,37.13,0.6299999999999999,1.5537499999999997,109.0,1015,4315,3.7,4031.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5665,3,23.67,35.09,2.06,2.42875,91.0,1014,4289,5.7,3986.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5665,3,23.2,33.64,0.23,2.5875,90.0,1014,4258,4.7,3958.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5665,3,22.7,34.81,0.0,2.4837499999999997,91.0,1015,4280,5.3,4095.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5665,3,22.66,35.81,0.02,2.2525,95.0,1016,4310,5.2,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5665,3,21.91,36.96,0.01,1.83625,94.0,1016,4306,3.8,3939.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5665,3,22.51,36.53,0.31999999999999995,1.245,75.0,1015,4271,2.4,3990.7075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5666,3,16.1,27.33,1.9700000000000002,1.475,23.0,1024,4269,3.6,3986.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5666,1,15.9,25.7,4.869999999999999,1.17,9.0,1020,4221,2.3,3897.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5666,4,15.7,23.16,6.82,1.1824999999999999,21.0,1018,4102,2.6,3727.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5666,4,15.5,22.96,2.31,1.12625,22.0,1018,4051,2.3,3732.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5666,3,14.68,23.06,1.1600000000000001,0.995,13.0,1019,4085,2.1,3798.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5666,3,14.58,23.84,1.32,0.98875,195.0,1020,4147,2.4,3863.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5666,3,14.3,24.92,2.29,0.98875,358.0,1020,4149,2.4,3813.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5666,1,14.82,24.31,1.7199999999999998,1.0575,9.0,1019,4126,2.2,3851.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5667,1,20.3,30.22,0.013333333333333334,1.4,58.0,1019,4324,3.0,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5667,1,20.48,29.6,0.03333333333333333,1.3833333333333333,29.0,1016,4271,3.3,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5667,1,20.49,28.83,0.03333333333333333,1.2833333333333332,353.0,1014,4224,3.3,4017.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5667,3,20.89,27.99,0.21333333333333332,1.1333333333333333,7.0,1014,4236,2.9,3952.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5667,3,21.29,28.73,0.54,1.5166666666666666,9.0,1015,4243,3.3,3984.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5667,1,20.9,29.29,0.0,1.5833333333333333,19.0,1016,4285,3.5,3931.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5667,1,20.65,29.35,0.0033333333333333335,1.6708333333333334,359.0,1016,4335,3.7,3962.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5667,1,20.8,29.35,0.0033333333333333335,1.5375,259.0,1016,4336,3.5,3941.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5668,1,23.16,34.1,0.01,2.0375,107.0,1019,4344,3.8,3967.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5668,3,22.84,34.02,0.0,1.97125,141.0,1015,4310,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5668,3,23.36,30.85,2.83,2.0225,98.0,1014,4263,3.8,3851.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5668,3,22.93,29.87,0.0,2.14625,83.0,1014,4229,4.0,4001.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5668,1,22.46,31.11,0.0,2.3325,91.0,1016,4243,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5668,1,21.69,31.81,0.0,2.2199999999999998,107.0,1016,4282,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5668,3,21.95,32.66,0.0,2.34625,120.0,1016,4289,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5668,1,22.53,32.96,0.0,2.19875,105.0,1015,4265,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5669,3,18.46,30.64,1.2800000000000002,1.59,25.0,1023,4272,3.9,4003.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5669,1,18.35,28.44,5.13,1.3587500000000001,9.0,1019,4228,2.7,3903.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5669,4,18.13,26.02,6.32,1.3050000000000002,24.0,1018,4111,2.7,3760.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5669,4,17.57,25.71,2.44,1.25,26.0,1018,4060,2.3,3759.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5669,3,16.92,26.07,1.09,1.0975,12.0,1019,4092,2.3,3805.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5669,3,16.34,26.63,1.26,1.125,1.0,1019,4153,2.5,3873.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5669,3,16.56,27.97,1.9799999999999998,1.0875000000000001,358.0,1019,4156,2.4,3811.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5669,1,17.2,27.25,1.66,1.1724999999999999,16.0,1019,4133,2.2,3851.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5670,1,19.7,34.94,0.14,1.02375,43.0,1020,4328,2.8,4102.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5670,1,19.62,34.04,0.34,1.0387499999999998,230.0,1016,4271,1.7,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5670,3,19.47,32.46,1.34,0.95,330.0,1015,4235,2.4,3932.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5670,3,20.46,31.35,2.48,0.7337499999999999,37.0,1015,4237,1.2,3861.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5670,3,19.86,31.66,1.49,0.8675,44.0,1016,4240,1.7,3923.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5670,1,19.69,32.91,0.44000000000000006,0.98625,46.0,1017,4279,1.7,4059.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5670,3,19.64,33.3,0.5800000000000001,0.93625,32.0,1017,4326,1.8,4062.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5670,3,19.96,33.18,1.09,0.9337500000000001,27.0,1017,4313,1.8,4036.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5671,1,17.65,31.24,0.38,0.85875,3.0,1023,4373,1.8,4118.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5671,3,17.64,29.99,0.69,0.83375,350.0,1019,4328,1.8,4089.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5671,3,17.55,28.7,0.55,1.01,358.0,1018,4286,3.2,4029.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5671,3,17.38,26.11,1.66,0.865,3.0,1018,4304,3.0,3984.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5671,4,18.27,26.71,1.17,0.7825,337.0,1018,4325,3.1,4040.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5671,3,18.34,27.88,0.6699999999999999,0.7575000000000001,350.0,1019,4305,2.9,4008.35375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5671,1,17.37,27.55,1.1300000000000001,0.73375,339.0,1019,4275,3.1,3956.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5671,1,17.36,27.73,1.9899999999999998,0.71625,337.0,1019,4207,2.8,3889.968,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5672,3,24.68,38.68,0.02,1.08,87.0,1019,4362,2.5,4125.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5672,3,24.48,37.15,0.8200000000000001,0.9875,81.0,1015,4354,2.0,4065.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5672,4,24.63,34.84,2.51,1.47,73.0,1014,4327,2.9,4017.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5672,3,23.95,33.01,1.82,2.23875,79.0,1014,4329,4.5,4002.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5672,3,24.07,33.94,1.1999999999999997,1.7499999999999998,79.0,1015,4347,3.4,3993.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5672,3,23.62,34.63,0.52,1.39,85.0,1015,4360,2.6,4052.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5672,3,23.97,34.26,3.8000000000000003,0.8425,103.0,1016,4341,1.8,3960.7628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5672,3,23.91,33.34,3.4099999999999997,0.44875,53.0,1015,4299,1.6,3963.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5673,1,20.46,29.82,0.0,1.8875000000000002,72.0,1019,4301,5.8,4000.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5673,1,20.72,29.77,0.0,1.9125,73.0,1016,4232,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5673,1,20.92,29.65,0.0,2.158333333333333,13.0,1014,4224,6.4,4009.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5673,1,20.79,29.74,0.006666666666666667,2.529166666666667,347.0,1014,4285,6.5,4112.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5673,1,20.59,29.49,0.006666666666666667,2.075,349.0,1015,4327,5.9,4138.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5673,3,20.77,29.44,0.006666666666666667,1.8166666666666669,40.0,1016,4368,5.7,4181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5673,1,20.92,29.55,0.0,1.9249999999999998,244.0,1016,4440,5.9,4272.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5673,1,21.03,29.91,0.0,1.7791666666666668,251.0,1016,4473,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5674,3,22.15,34.68,1.7600000000000002,1.5425,35.0,1020,4274,4.0,3998.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5674,1,22.29,33.02,3.51,1.2875,33.0,1016,4237,2.7,3902.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5674,4,21.93,30.55,6.7,1.4412500000000001,46.0,1015,4118,2.9,3748.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5674,3,21.47,30.44,1.05,1.475,51.0,1016,4067,3.0,3768.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5674,3,20.61,31.06,0.17,1.2537500000000001,54.0,1016,4089,2.7,3871.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5674,1,20.03,31.62,0.5900000000000001,1.0875,45.0,1017,4152,2.0,3918.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5674,3,20.49,31.95,0.79,1.00125,28.0,1017,4165,1.9,3860.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5674,1,21.23,31.71,2.4699999999999998,1.00125,32.0,1016,4143,2.3,3854.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5675,1,22.04,34.79,0.15,0.97625,308.0,1021,4397,1.4,4153.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5675,3,22.59,33.7,1.11,0.9212499999999999,309.0,1016,4406,1.5,4104.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5675,3,22.62,30.56,3.16,0.98,328.0,1015,4409,1.9,4051.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5675,5,22.29,28.02,9.53,1.22125,328.0,1015,4414,2.7,4089.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5675,4,22.49,28.49,3.19,1.0612499999999998,65.0,1016,4433,2.0,4148.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5675,3,21.63,29.91,1.61,0.86625,321.0,1017,4408,1.7,4098.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5675,1,21.13,30.1,2.74,0.865,309.0,1017,4374,1.8,4024.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5675,1,21.33,31.1,2.2600000000000002,0.89125,312.0,1016,4318,1.8,3983.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5676,1,20.98,36.5,0.03333333333333333,1.5166666666666666,60.0,1019,4334,4.1,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5676,1,21.18,35.26,0.04666666666666667,1.5583333333333331,246.0,1015,4279,5.1,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5676,3,21.49,34.04,0.04,1.6291666666666664,248.0,1014,4232,5.2,4051.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5676,3,21.98,32.83,0.2733333333333333,1.3541666666666667,65.0,1014,4237,3.4,3943.555555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5676,3,22.55,34.47,0.5933333333333334,1.3166666666666669,253.0,1015,4245,3.8,3994.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5676,3,22.53,34.64,0.006666666666666667,1.5583333333333333,249.0,1016,4288,4.9,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5676,3,21.48,34.59,0.006666666666666667,1.6708333333333334,247.0,1016,4335,5.2,4157.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5676,3,21.72,34.54,0.07666666666666666,1.6083333333333334,62.0,1016,4327,5.2,4083.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5677,1,20.45,31.64,0.0,2.2416666666666667,295.0,1019,4362,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5677,1,20.51,31.5,0.0,2.0500000000000003,298.0,1015,4309,3.0,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5677,3,20.59,29.52,0.20333333333333334,1.8458333333333332,248.0,1014,4267,3.7,3846.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5677,1,20.56,29.57,0.043333333333333335,1.8874999999999997,326.0,1015,4230,3.5,3917.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5677,1,19.87,29.47,0.02666666666666667,1.8041666666666667,326.0,1016,4233,3.2,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5677,1,19.28,30.12,0.0,1.8041666666666667,312.0,1016,4283,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5677,1,19.49,30.85,0.006666666666666667,1.9249999999999998,200.0,1016,4303,3.1,3910.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5677,1,20.41,31.35,0.026666666666666665,1.7125,195.0,1015,4279,3.0,3905.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5679,1,23.41,37.11,0.02,1.21,35.0,1020,4384,3.2,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5679,3,23.94,36.52,0.05,1.35875,54.0,1015,4366,3.4,4124.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5679,3,24.24,33.78,3.0100000000000002,1.39625,61.0,1014,4334,3.3,3981.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5679,4,23.51,31.99,10.27,1.9074999999999998,52.0,1014,4352,4.6,3999.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5679,4,23.59,31.69,7.9,1.54125,42.0,1015,4372,4.2,4074.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5679,4,23.53,32.97,0.26,1.2962500000000001,38.0,1016,4368,3.2,4047.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5679,3,23.31,33.29,1.6300000000000001,0.99625,33.0,1016,4343,2.3,4029.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5679,3,22.91,32.46,3.74,0.8087500000000001,48.0,1016,4285,1.9,3962.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5680,3,20.86,30.87,2.54,0.98,7.0,1023,4312,2.4,3964.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5680,1,20.79,29.4,2.39,0.725,2.0,1018,4288,1.8,3986.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5680,5,20.82,27.9,8.01,1.0162499999999999,52.0,1017,4233,1.7,3886.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5680,3,20.16,27.83,1.81,1.19625,106.0,1017,4206,3.5,3901.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5680,3,20.14,27.93,0.98,0.85375,30.0,1018,4230,1.7,3940.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5680,3,19.65,28.58,0.5,0.7,11.0,1019,4262,2.1,4007.86,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5680,3,19.44,28.31,2.69,0.59125,206.0,1019,4249,1.8,3906.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5680,1,19.87,28.64,4.8100000000000005,0.46749999999999997,339.0,1018,4211,1.5,3905.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5681,3,24.8,38.48,0.14,1.0862500000000002,121.0,1020,4360,2.1,4115.0825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5681,3,24.48,36.82,0.8999999999999999,0.9525,136.0,1015,4353,2.1,4085.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5681,3,24.59,34.52,3.06,1.3425,89.0,1014,4330,2.3,3990.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5681,3,23.82,32.97,2.18,2.15375,81.0,1014,4331,4.0,4011.79125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5681,3,23.77,33.57,1.85,1.7112500000000002,86.0,1015,4348,3.1,4007.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5681,3,23.29,34.38,0.7599999999999999,1.3762500000000002,93.0,1016,4361,2.6,4023.443333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5681,3,23.72,34.41,3.7800000000000002,0.8125,112.0,1016,4343,1.6,3963.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5681,3,23.69,33.44,3.7,0.4875,99.0,1015,4301,1.5,3967.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5682,3,24.44,36.88,1.5500000000000003,1.5924999999999998,78.0,1020,4324,4.1,4082.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5682,3,24.39,35.99,1.9000000000000001,1.61125,85.0,1015,4320,4.6,4032.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5682,4,24.58,35.05,3.58,2.48625,91.0,1014,4289,6.1,3951.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5682,4,24.06,33.35,3.67,2.8625,96.0,1014,4269,5.6,3950.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5682,4,24.05,34.04,0.38,2.64375,88.0,1015,4288,5.9,4007.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5682,3,23.75,35.06,0.02,2.1050000000000004,86.0,1016,4314,5.0,3991.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5682,3,23.15,36.45,0.21000000000000002,1.31125,91.0,1016,4300,4.6,3940.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5682,3,23.09,35.41,0.65,1.1,84.0,1015,4266,3.2,3978.5425,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5683,3,23.68,38.06,0.02,0.83375,250.0,1020,4387,1.7,4148.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5683,3,24.04,36.5,0.56,0.9012499999999999,51.0,1015,4390,2.0,4131.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5683,3,23.88,33.73,3.77,1.1325,52.0,1014,4369,2.4,4026.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5683,4,23.53,31.16,7.67,1.2912499999999998,11.0,1014,4374,3.2,4047.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5683,4,23.19,31.53,6.97,1.1825,321.0,1015,4381,2.7,4038.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5683,3,23.23,32.54,1.83,1.085,311.0,1016,4389,2.3,4058.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5683,3,23.17,33.17,2.9,0.7875000000000001,237.0,1016,4364,1.6,4058.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5683,3,22.95,32.84,5.82,0.5874999999999999,213.0,1015,4313,1.8,3972.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5684,3,22.78,34.43,1.73,1.3287499999999999,3.0,1021,4291,3.4,3993.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5684,1,22.34,32.46,2.77,1.0950000000000002,10.0,1017,4258,2.1,3943.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5684,4,22.7,29.86,8.600000000000001,1.25375,29.0,1015,4168,2.4,3826.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5684,4,21.98,30.51,1.08,1.2850000000000001,39.0,1016,4137,3.3,3851.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5684,4,21.66,29.8,1.8,1.0374999999999999,30.0,1016,4161,2.1,3846.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5684,3,20.31,30.37,0.57,1.0825,4.0,1017,4210,2.4,3907.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5684,3,20.83,30.68,2.2399999999999998,0.9,358.0,1017,4214,2.1,3888.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5684,3,21.66,30.96,4.609999999999999,0.9175,358.0,1017,4183,1.7,3912.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5685,1,18.51,32.89,0.060000000000000005,1.8291666666666666,10.0,1019,4249,3.2,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5685,1,18.74,33.27,0.22666666666666668,1.5416666666666665,1.0,1016,4182,2.7,3907.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5685,1,19.09,33.41,0.30666666666666664,1.45,8.0,1014,4183,2.6,3995.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5685,3,19.06,33.31,0.30666666666666664,1.4666666666666666,18.0,1014,4225,2.7,3981.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5685,3,18.92,33.1,0.26,1.4083333333333332,23.0,1015,4264,2.5,4035.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5685,1,18.91,32.9,0.38666666666666666,1.5,43.0,1016,4303,2.5,4038.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5685,1,18.96,33.21,0.45000000000000007,1.3125,38.0,1016,4367,2.3,4100.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5685,1,19.24,33.61,0.023333333333333334,1.575,23.0,1016,4413,2.2,4224.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5686,3,21.15,34.96,0.09,1.8637500000000002,59.0,1020,4349,3.7,4085.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5686,3,21.15,35.03,0.22000000000000003,1.27,62.0,1016,4315,3.3,4037.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5686,3,20.54,32.15,1.75,0.7625,90.0,1015,4292,1.4,3960.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5686,3,20.35,31.18,2.46,1.1237499999999998,89.0,1015,4272,1.9,3949.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5686,3,21.24,32.47,0.83,0.95875,88.0,1016,4286,2.7,4005.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5686,3,20.41,32.38,0.95,0.9087500000000001,91.0,1017,4320,1.7,4045.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5686,3,20.11,33.06,1.1500000000000001,0.96875,276.0,1017,4327,2.4,4026.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5686,3,20.22,32.17,1.51,0.9175000000000001,266.0,1017,4298,3.0,3993.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5687,1,23.15,33.3,0.12,2.5791666666666666,359.0,1019,4289,4.9,4026.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5687,1,23.49,33.53,0.09333333333333334,2.4875,358.0,1016,4238,4.9,3994.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5687,1,23.4,33.54,0.05333333333333333,2.8208333333333333,351.0,1014,4203,5.0,3985.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5687,3,23.92,33.17,0.10333333333333333,2.8041666666666667,345.0,1015,4229,5.3,4014.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5687,3,23.62,32.88,0.12666666666666668,2.3875,350.0,1015,4252,4.6,4043.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5687,1,23.38,31.97,0.31666666666666665,1.7791666666666666,356.0,1016,4295,3.5,4064.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5687,1,23.28,32.9,0.02666666666666667,2.325,356.0,1017,4360,4.1,4142.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5687,1,23.43,33.3,0.013333333333333334,2.75,355.0,1016,4410,4.8,4164.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5688,3,24.51,36.97,0.33999999999999997,1.5,69.0,1019,4331,2.9,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5688,3,24.72,36.6,1.9100000000000001,1.18375,94.0,1015,4324,2.7,4039.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5688,3,24.34,35.64,1.09,2.05,89.0,1014,4303,4.6,3962.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5688,3,24.14,33.66,0.42000000000000004,2.40875,91.0,1014,4276,3.9,3945.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5688,3,23.98,34.96,0.11000000000000001,2.20125,98.0,1015,4296,4.1,4035.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5688,3,23.41,35.91,0.09,1.8074999999999999,101.0,1016,4328,3.3,4047.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5688,3,22.9,36.68,0.41000000000000003,1.0462500000000001,104.0,1016,4320,2.0,4024.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5688,3,23.22,35.87,1.48,0.66375,48.0,1015,4282,1.3,3976.2075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5689,3,24.14,36.99,1.4000000000000001,1.55,96.0,1019,4325,3.7,4048.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5689,3,23.95,36.33,1.27,1.6875,103.0,1015,4316,5.1,4034.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5689,3,24.09,35.25,2.9499999999999997,2.5662499999999997,91.0,1014,4289,6.8,3958.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5689,3,23.68,33.76,0.8,2.8425000000000002,91.0,1014,4262,5.8,3954.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5689,3,23.53,34.65,0.05,2.66625,88.0,1015,4283,6.4,4100.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5689,3,23.16,35.68,0.0,2.3325,91.0,1016,4315,5.5,4088.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5689,3,22.24,36.99,0.03,1.69625,93.0,1016,4305,4.3,4012.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5689,3,22.44,36.02,0.41000000000000003,1.2475,85.0,1015,4270,2.8,3976.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5690,1,17.94,35.42,0.0,2.3287500000000003,17.0,1020,4332,4.5,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5690,1,18.13,34.88,0.22,1.45,12.0,1016,4273,3.6,4015.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5690,3,18.25,33.9,0.7,1.49125,286.0,1015,4239,3.4,4000.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5690,3,18.65,31.81,2.71,1.1925000000000001,329.0,1015,4238,2.3,3880.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5690,1,18.37,33.09,0.42,1.6900000000000002,10.0,1016,4233,3.1,3995.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5690,1,17.93,33.38,0.04,1.4212500000000001,21.0,1017,4276,3.1,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5690,1,17.84,33.9,0.12,1.0237500000000002,352.0,1017,4321,2.1,4110.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5690,3,17.95,34.44,0.11,0.95875,319.0,1017,4313,2.5,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5691,1,18.91,30.59,0.02666666666666667,1.5958333333333332,62.0,1020,4291,4.3,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5691,1,18.93,31.0,0.07333333333333333,1.5,72.0,1017,4226,4.1,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5691,1,19.28,30.88,0.06666666666666667,1.5041666666666667,54.0,1015,4219,4.0,4001.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5691,3,19.2,30.65,0.06666666666666667,1.475,19.0,1015,4257,3.6,4053.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5691,1,19.06,30.56,0.08,1.3875,29.0,1016,4284,3.7,4073.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5691,1,19.33,30.52,0.07333333333333333,1.3875000000000002,80.0,1017,4322,3.4,4095.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5691,1,19.74,30.55,0.03333333333333333,1.4541666666666666,50.0,1018,4390,3.7,4203.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5691,1,19.71,30.78,0.006666666666666667,1.5458333333333334,55.0,1017,4431,3.8,4250.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5692,3,22.55,34.92,1.4500000000000002,1.60375,43.0,1020,4275,4.3,4000.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5692,1,22.74,33.39,2.9,1.4412500000000001,43.0,1016,4239,3.0,3908.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5692,4,22.35,30.96,6.26,1.6625,62.0,1015,4119,3.3,3769.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5692,4,21.98,30.82,0.94,1.7362499999999998,57.0,1015,4068,3.9,3803.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5692,3,20.99,31.55,0.13,1.49,61.0,1016,4088,3.7,3843.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5692,3,20.51,32.04,0.44999999999999996,1.17375,55.0,1017,4152,2.8,3849.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5692,3,20.95,32.34,0.8,1.01625,39.0,1017,4166,2.2,3851.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5692,1,21.64,32.12,2.55,1.0875,48.0,1016,4144,2.5,3836.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5693,3,24.88,36.84,1.24,1.7000000000000002,74.0,1020,4325,4.0,4081.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5693,3,24.89,35.76,1.96,1.5775000000000001,78.0,1015,4319,3.8,4021.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5693,3,24.88,34.64,2.02,2.48,93.0,1014,4290,4.8,3939.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5693,4,24.21,32.56,5.41,2.8125,91.0,1014,4271,4.9,3947.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5693,4,24.3,33.47,0.37,2.5787500000000003,88.0,1015,4289,4.6,4012.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5693,3,24.04,34.61,0.060000000000000005,1.9325,89.0,1016,4315,4.4,3988.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5693,3,23.6,35.96,0.30000000000000004,1.3050000000000002,100.0,1016,4299,3.5,3980.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5693,3,23.51,35.06,0.92,1.05875,83.0,1015,4264,2.5,3948.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5694,1,23.61,35.85,0.06,1.0487499999999998,64.0,1021,4370,2.0,4096.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5694,3,23.66,35.17,0.14,0.9849999999999999,65.0,1016,4339,1.9,4093.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5694,3,23.56,32.48,1.02,1.2624999999999997,86.0,1015,4296,2.3,3973.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5694,3,23.13,30.67,3.9300000000000006,1.7874999999999996,90.0,1015,4297,3.0,3985.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5694,3,23.24,30.97,1.4100000000000001,1.33,84.0,1016,4314,3.0,4020.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5694,4,23.35,32.4,0.35000000000000003,1.00375,86.0,1017,4322,2.0,4073.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5694,3,22.8,32.4,1.13,0.80125,77.0,1017,4298,1.9,3909.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5694,3,22.86,32.08,1.59,0.77625,91.0,1016,4250,1.7,3919.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5695,1,17.97,31.0,0.12000000000000001,1.5,52.0,1020,4310,3.5,4082.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5695,1,18.56,30.7,0.18,1.38125,278.0,1017,4259,3.6,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5695,1,18.81,30.06,0.22,1.29625,273.0,1015,4205,4.0,3972.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5695,3,19.21,29.4,0.65,1.22375,278.0,1015,4218,3.2,3923.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5695,1,19.83,28.79,1.53,1.1325,22.0,1016,4236,2.5,3955.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5695,1,19.32,29.2,0.72,1.08375,56.0,1017,4269,3.0,4000.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5695,1,19.14,30.15,0.12,1.32375,33.0,1017,4333,3.7,4105.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5695,1,18.8,30.36,0.14,1.33375,305.0,1017,4378,3.4,4179.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5696,3,14.23,27.04,1.9000000000000001,1.09125,33.0,1024,4299,3.1,4007.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5696,3,14.17,26.7,2.1699999999999995,1.0825,27.0,1020,4241,3.5,3921.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5696,3,14.76,24.87,3.55,1.06875,32.0,1018,4143,3.2,3783.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5696,3,13.45,25.4,1.55,0.84625,36.0,1018,4127,2.2,3809.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5696,3,13.11,25.12,0.9200000000000002,0.60875,39.0,1018,4167,1.7,3855.117142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5696,3,13.22,26.1,0.8899999999999999,0.4475,37.0,1019,4208,1.4,3913.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5696,3,13.89,26.57,1.36,0.46625,35.0,1019,4198,1.5,3881.443333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5696,1,13.67,26.0,2.36,0.5874999999999999,33.0,1019,4154,1.4,3847.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5697,3,23.6,35.99,0.5900000000000001,1.0375,6.0,1020,4305,2.8,3975.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5697,3,23.6,34.25,2.54,0.94625,16.0,1016,4276,2.2,3970.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5697,5,23.57,31.93,9.46,1.255,49.0,1014,4206,3.1,3860.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5697,4,23.25,31.71,2.14,1.41375,44.0,1015,4173,4.0,3868.4285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5697,4,22.61,31.43,0.4799999999999999,1.2625,39.0,1016,4200,3.5,3851.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5697,3,21.96,32.24,0.32,0.89625,16.0,1016,4243,2.5,3919.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5697,3,21.82,32.98,1.08,0.8124999999999999,6.0,1016,4239,1.7,3954.21,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5697,3,22.8,32.11,4.11,0.87625,24.0,1016,4203,1.9,3934.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5698,3,24.91,37.06,0.1,1.2662499999999999,60.0,1020,4379,3.2,4138.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5698,3,25.08,36.5,0.08,1.13375,72.0,1016,4349,2.7,4111.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5698,3,25.32,33.51,2.4800000000000004,1.6375,82.0,1014,4307,2.9,3962.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5698,4,24.73,31.69,6.0200000000000005,2.0549999999999997,79.0,1014,4315,3.2,4002.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5698,3,24.67,31.69,3.71,1.6037499999999998,71.0,1015,4334,3.1,4054.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5698,4,24.88,33.29,0.08,1.3425,71.0,1016,4337,2.4,4042.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5698,3,24.46,33.33,1.51,0.93625,57.0,1016,4314,1.9,3959.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5698,3,24.53,33.19,2.09,0.77,86.0,1016,4264,1.6,3940.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5699,3,19.55,30.74,2.2100000000000004,1.3575,48.0,1023,4267,4.7,3987.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5699,3,19.33,28.97,4.2700000000000005,1.1,45.0,1019,4223,3.0,3905.832,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5699,4,19.02,26.62,7.11,1.23625,55.0,1018,4097,3.3,3713.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5699,3,18.2,26.86,2.29,1.21625,57.0,1018,4043,3.3,3731.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5699,1,16.98,27.38,0.85,1.09125,54.0,1019,4073,2.4,3821.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5699,3,16.9,27.78,0.8,0.9625,48.0,1019,4138,2.2,3881.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5699,3,17.48,28.09,1.4900000000000002,0.9199999999999999,39.0,1019,4147,2.5,3825.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5699,1,18.04,27.82,2.08,0.93,42.0,1019,4127,2.4,3827.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5700,3,20.56,32.61,1.9,1.50875,43.0,1023,4267,4.8,3987.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5700,3,20.33,30.75,3.8,1.225,38.0,1019,4223,3.5,3899.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5700,4,19.96,28.04,7.5,1.2800000000000002,46.0,1017,4100,3.7,3716.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5700,3,19.25,28.25,2.16,1.2625000000000002,49.0,1018,4046,3.3,3740.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5700,1,18.16,28.82,0.8099999999999999,1.13375,47.0,1019,4077,2.7,3825.5020000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5700,3,18.03,29.29,0.72,1.09875,41.0,1019,4141,2.4,3884.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5700,3,18.45,29.61,1.47,1.03125,36.0,1019,4149,2.7,3826.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5700,1,19.03,29.28,1.76,1.0462500000000001,37.0,1019,4128,3.1,3828.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5701,1,18.14,33.08,0.32,1.2416666666666667,43.0,1020,4278,3.2,4034.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5701,1,18.28,33.11,0.35333333333333333,1.2708333333333335,38.0,1017,4206,2.8,3983.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5701,1,18.45,32.95,0.3533333333333333,1.5458333333333334,23.0,1015,4211,4.4,3991.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5701,1,18.27,32.81,0.31333333333333335,1.6291666666666669,13.0,1015,4261,4.1,4051.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5701,3,18.05,32.59,0.49333333333333335,1.2916666666666665,16.0,1015,4298,3.1,4084.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5701,1,18.2,32.63,0.4266666666666667,1.1416666666666666,33.0,1017,4333,2.5,4191.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5701,1,18.41,32.87,0.24333333333333335,1.3208333333333333,30.0,1017,4402,2.8,4190.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5701,1,18.53,33.33,0.12666666666666665,1.3666666666666667,28.0,1017,4447,3.0,4256.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5702,3,23.94,37.69,0.21000000000000002,1.0462500000000001,138.0,1020,4366,1.9,4111.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5702,3,23.6,36.25,0.64,0.96625,104.0,1015,4362,2.0,4106.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5702,3,23.9,33.43,3.73,1.05375,120.0,1014,4340,2.0,4003.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5702,3,23.44,31.43,3.4899999999999998,1.395,79.0,1014,4341,2.0,4021.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5702,3,23.19,31.89,3.74,1.25875,59.0,1015,4356,1.6,4010.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5702,3,22.94,33.33,1.75,0.95875,97.0,1016,4370,1.5,4038.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5702,3,23.22,33.01,2.48,0.7762500000000001,136.0,1016,4352,1.7,3962.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5702,3,23.29,32.8,4.93,0.71625,116.0,1015,4307,1.8,3964.52125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5703,1,22.92,35.01,0.18,0.78375,331.0,1021,4388,1.7,4142.8099999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5703,1,23.01,33.89,2.79,0.62875,275.0,1017,4403,1.7,4097.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5703,4,23.51,30.23,2.9099999999999997,0.71625,296.0,1015,4413,1.7,4065.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5703,5,23.12,28.13,11.879999999999999,1.08,311.0,1015,4417,2.6,4102.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5703,4,23.04,28.87,3.62,0.93625,291.0,1016,4424,2.1,4141.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5703,4,22.94,29.55,2.2199999999999998,0.855,294.0,1017,4404,2.2,4079.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5703,3,22.52,30.99,1.86,0.745,295.0,1017,4377,2.2,4050.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5703,1,22.06,30.98,2.78,0.785,301.0,1017,4330,2.8,4056.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5704,3,24.41,36.31,2.1999999999999997,1.7375,80.0,1019,4322,3.6,3995.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5704,3,23.9,36.75,0.6499999999999999,1.9412500000000001,91.0,1015,4307,5.2,4005.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5704,4,24.47,34.56,4.890000000000001,2.59125,79.0,1014,4274,6.5,3960.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5704,3,23.77,33.07,9.799999999999999,2.75375,75.0,1014,4245,5.3,3963.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5704,3,23.08,33.89,0.02,2.7325,86.0,1015,4264,5.8,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5704,3,23.05,34.79,0.02,2.3325,79.0,1016,4295,5.7,4031.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5704,3,22.38,36.04,0.11000000000000001,2.045,86.0,1016,4289,5.1,3924.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5704,3,22.72,36.07,1.79,1.6949999999999998,81.0,1015,4256,3.8,3913.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5705,3,22.88,37.61,0.02,0.89375,240.0,1020,4391,2.2,4149.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5705,3,23.83,36.68,0.47000000000000003,0.8625,308.0,1015,4396,2.0,4134.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5705,4,23.32,33.89,4.35,1.0625,275.0,1014,4379,2.1,4022.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5705,5,22.9,30.99,12.470000000000002,1.31625,8.0,1014,4384,3.2,4045.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5705,4,22.56,31.12,8.09,1.19875,326.0,1015,4392,2.0,4050.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5705,3,22.54,31.94,2.25,1.0699999999999998,279.0,1016,4395,1.9,4041.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5705,3,22.4,32.39,3.15,0.8825,244.0,1016,4370,1.6,4050.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5705,1,22.27,32.17,5.79,0.7162499999999999,221.0,1015,4320,1.4,3973.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5706,3,22.44,33.72,1.84,1.2000000000000002,17.0,1021,4290,3.4,3951.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5706,1,21.87,31.77,4.109999999999999,1.01375,8.0,1017,4255,1.9,3946.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5706,3,22.13,29.12,6.539999999999999,1.1712500000000001,34.0,1016,4163,2.3,3797.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5706,4,21.49,29.7,1.53,1.21,45.0,1016,4128,3.1,3821.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5706,4,21.09,29.16,1.71,0.90625,36.0,1017,4154,1.8,3839.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5706,3,19.93,29.68,0.72,1.0074999999999998,15.0,1017,4204,2.3,3903.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5706,3,20.32,30.02,2.08,0.83375,9.0,1018,4208,2.0,3887.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5706,1,21.08,30.34,4.26,0.8375,10.0,1017,4177,1.6,3896.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5707,3,18.45,29.84,0.96,0.77625,8.0,1024,4305,2.7,3984.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5707,3,17.64,29.56,4.04,0.49875,5.0,1019,4261,2.3,3941.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5707,3,17.61,27.56,4.960000000000001,0.5900000000000001,347.0,1018,4184,2.9,3860.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5707,3,16.99,27.06,1.6,0.5875,343.0,1018,4171,2.7,3859.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5707,3,16.67,27.19,1.6199999999999999,0.5,300.0,1019,4207,2.9,3897.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5707,3,16.77,28.39,0.46,0.6112500000000001,301.0,1019,4240,3.2,3945.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5707,3,17.09,28.74,1.74,0.5575,316.0,1019,4227,3.1,3919.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5707,1,17.03,28.08,2.89,0.61625,320.0,1019,4178,2.9,3886.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5708,1,20.43,32.12,0.08,0.80875,50.0,1022,4372,1.5,4097.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5708,3,20.43,31.2,0.09,0.82875,46.0,1017,4337,1.5,4089.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5708,3,20.27,29.2,1.1600000000000001,0.9125,66.0,1016,4290,1.5,4004.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5708,3,20.01,27.55,2.13,1.0575,90.0,1016,4291,1.9,3976.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5708,3,20.14,27.57,1.3200000000000003,0.91625,85.0,1017,4311,1.6,4013.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5708,3,20.05,28.91,0.6099999999999999,0.69625,76.0,1017,4313,1.5,4026.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5708,3,19.7,28.84,0.9500000000000001,0.62,70.0,1018,4289,1.6,3896.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5708,1,19.86,28.96,1.46,0.6575,78.0,1017,4237,1.4,3901.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5709,3,25.1,35.82,1.59,1.47375,76.0,1020,4323,2.6,4075.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5709,3,25.18,34.75,2.05,1.37,67.0,1016,4316,2.7,4007.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5709,4,24.86,33.26,3.12,1.9625000000000004,87.0,1014,4279,3.1,3940.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5709,4,24.24,31.77,6.45,2.2162499999999996,87.0,1015,4264,3.2,3951.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5709,4,24.44,32.37,0.29000000000000004,1.7625,80.0,1016,4282,3.0,3989.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5709,4,24.23,33.32,0.22,1.3275000000000001,85.0,1016,4305,2.4,4000.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5709,3,23.67,34.44,0.8899999999999999,1.065,82.0,1016,4287,2.0,3969.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5709,3,23.67,33.2,1.7700000000000002,1.09375,74.0,1016,4251,2.2,3930.89,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5710,3,20.55,32.48,0.3,1.38,7.0,1022,4384,2.3,4120.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5710,3,20.7,31.89,0.61,1.3624999999999998,347.0,1018,4407,2.9,4148.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5710,4,20.74,29.66,1.83,1.11625,308.0,1016,4402,2.4,4054.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5710,3,19.92,26.58,1.88,0.9837500000000001,335.0,1016,4397,2.3,4072.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5710,1,19.34,27.7,1.73,0.9012500000000001,352.0,1017,4411,2.0,4134.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5710,3,20.02,27.48,2.53,1.11625,341.0,1018,4404,1.8,4104.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5710,1,19.86,29.08,1.65,1.2175,334.0,1018,4385,2.7,4031.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5710,1,19.6,29.4,1.3,1.2425000000000002,331.0,1018,4358,3.0,4023.332,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5711,1,19.3,29.7,1.5000000000000002,0.8875,30.0,1023,4355,2.2,4088.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5711,3,19.29,29.11,1.4900000000000002,0.5874999999999999,58.0,1018,4355,1.3,4105.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5711,3,19.03,27.61,2.78,0.495,354.0,1017,4348,1.4,4054.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5711,1,18.42,26.39,3.09,0.75875,77.0,1017,4334,1.8,4019.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5711,3,18.2,26.11,3.27,0.875,80.0,1018,4350,2.5,4053.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5711,3,17.84,27.02,2.16,0.73375,74.0,1019,4370,1.5,4050.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5711,3,17.81,27.9,1.74,0.6375000000000001,147.0,1019,4354,1.6,4026.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5711,3,17.84,27.79,2.1300000000000003,0.63625,130.0,1018,4318,1.7,4001.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5712,3,12.93,23.99,0.5800000000000001,0.7537499999999999,328.0,1028,4415,1.7,4138.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5712,1,12.99,23.36,0.77,1.2425000000000002,306.0,1024,4405,2.8,4120.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5712,1,12.68,23.23,0.53,1.475,334.0,1022,4395,2.8,4126.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5712,1,12.4,23.34,0.48,1.25,305.0,1021,4416,3.2,4123.085,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5712,1,11.74,23.64,0.44000000000000006,1.32375,292.0,1022,4430,3.4,4128.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5712,3,12.02,23.62,0.69,1.54875,307.0,1022,4390,3.9,4122.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5712,1,12.07,23.47,0.8600000000000001,1.6087500000000001,297.0,1023,4351,4.5,4057.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5712,1,12.19,23.01,0.6799999999999999,1.86625,308.0,1023,4275,5.2,3995.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5713,1,15.74,28.1,0.49000000000000005,0.7333333333333334,143.0,1027,4415,1.6,4140.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5713,1,15.86,27.38,0.6766666666666666,1.2,311.0,1022,4399,3.1,4112.7619047619055,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5713,1,15.59,27.19,0.4233333333333333,1.4458333333333333,331.0,1020,4386,3.0,4123.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5713,1,15.31,27.32,0.41,1.1166666666666667,331.0,1020,4410,3.2,4114.555555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5713,1,14.67,27.58,0.4233333333333334,1.1375,298.0,1020,4423,3.3,4149.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5713,1,14.99,27.56,0.65,1.4375,305.0,1021,4383,3.7,4103.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5713,1,15.03,27.32,0.8500000000000001,1.5583333333333336,301.0,1021,4345,4.2,4040.1333333333337,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5713,1,15.19,26.87,0.6266666666666667,1.8083333333333333,305.0,1021,4266,4.8,3989.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5714,3,25.61,37.62,0.04,1.3912499999999999,73.0,1020,4375,4.1,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5714,3,25.72,37.01,0.08,1.1625,75.0,1015,4349,2.8,4095.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5714,3,25.86,34.14,2.34,1.71625,86.0,1014,4309,3.2,3975.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5714,4,25.2,32.29,5.14,2.41625,82.0,1014,4314,4.1,3984.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5714,4,25.24,32.44,1.8499999999999999,1.7849999999999997,77.0,1015,4335,3.6,4043.02125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5714,4,25.4,33.91,0.03,1.53875,77.0,1016,4340,3.0,4018.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5714,3,25.07,33.62,1.4000000000000001,1.06625,71.0,1016,4318,2.0,3943.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5714,3,24.96,33.49,1.7,0.8387499999999999,100.0,1016,4271,1.5,3948.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5715,1,21.66,30.65,0.013333333333333334,1.8625,318.0,1019,4300,4.3,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5715,1,22.03,30.83,0.02666666666666667,1.9625000000000001,323.0,1015,4251,5.0,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5715,1,21.87,30.91,0.1,2.0125,310.0,1013,4214,5.8,4017.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5715,3,22.17,30.02,0.15666666666666665,1.975,316.0,1014,4220,5.5,4016.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5715,3,22.6,29.45,0.4733333333333333,1.7291666666666665,315.0,1014,4236,4.2,3993.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5715,1,21.74,29.33,0.38000000000000006,1.6666666666666665,322.0,1015,4276,3.3,4039.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5715,1,21.59,29.78,0.17666666666666667,1.7208333333333332,314.0,1016,4343,4.2,4124.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5715,1,21.64,30.43,0.07333333333333333,1.8083333333333333,318.0,1016,4400,4.5,4216.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5716,1,20.72,33.05,0.16,1.4625,327.0,1021,4385,2.8,4119.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5716,3,21.13,32.31,0.25,1.58375,313.0,1016,4402,3.4,4147.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5716,4,20.77,29.75,1.6400000000000001,1.3287499999999999,290.0,1015,4391,2.8,4070.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5716,3,20.89,25.73,4.460000000000001,1.32125,321.0,1015,4379,2.5,4044.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5716,3,20.89,27.36,2.48,1.645,327.0,1016,4396,3.2,4105.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5716,3,21.15,26.97,4.57,1.4212500000000001,326.0,1017,4397,2.9,4077.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5716,1,20.7,27.49,3.3,1.33875,317.0,1017,4377,2.2,4092.0320000000006,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5716,1,20.11,28.64,1.9200000000000002,1.39125,314.0,1017,4340,3.1,4059.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5717,1,20.85,37.18,0.0,1.63375,235.0,1018,4348,4.9,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5717,1,20.83,36.28,0.02,1.80875,63.0,1015,4308,4.6,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5717,1,20.65,35.51,0.19999999999999998,1.7574999999999998,234.0,1013,4278,3.7,4075.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5717,3,21.79,34.86,0.18,1.7774999999999999,215.0,1013,4272,3.9,4029.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5717,3,22.34,34.21,0.21000000000000002,1.5625,56.0,1015,4283,3.5,4001.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5717,3,21.0,34.94,0.78,1.6875,225.0,1016,4320,3.0,4063.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5717,1,21.26,34.9,1.32,1.61375,14.0,1016,4344,3.1,4059.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5717,1,21.35,35.51,1.5100000000000002,1.55375,47.0,1016,4321,3.3,4051.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5718,1,19.92,36.06,0.04,1.52625,56.0,1019,4333,2.5,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5718,3,19.92,35.02,0.09999999999999999,1.49125,57.0,1016,4276,3.3,4016.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5718,1,20.0,33.79,0.48,1.4762500000000003,279.0,1014,4234,3.6,3982.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5718,4,20.84,32.86,0.8200000000000001,1.3225,47.0,1014,4237,2.3,3911.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5718,3,20.63,33.58,0.9299999999999999,1.28375,50.0,1015,4245,1.7,3971.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5718,3,20.69,34.26,0.13,1.4500000000000002,54.0,1016,4288,2.8,4067.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5718,3,20.35,34.37,0.11,1.4562499999999998,53.0,1016,4334,3.2,4037.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5718,3,20.52,34.4,0.98,1.33375,236.0,1016,4320,2.7,4014.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5719,1,20.6,31.42,0.006666666666666667,1.7208333333333332,58.0,1019,4293,3.5,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5719,1,20.65,31.66,0.0,1.7333333333333334,61.0,1016,4230,3.1,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5719,1,21.16,31.64,0.04666666666666667,2.0583333333333336,36.0,1014,4226,3.9,4010.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5719,1,21.04,31.63,0.03333333333333333,2.2583333333333333,352.0,1014,4288,3.7,4069.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5719,3,20.85,31.34,0.04666666666666667,1.9833333333333334,356.0,1015,4327,3.5,4090.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5719,3,21.12,31.28,0.0,1.6791666666666667,34.0,1016,4369,3.3,4142.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5719,1,21.15,31.37,0.006666666666666667,1.7833333333333334,59.0,1016,4439,3.3,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5719,1,21.27,31.71,0.0,1.7666666666666666,47.0,1016,4468,3.2,4271.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5720,3,18.64,28.67,1.17,0.9062499999999999,32.0,1025,4400,1.6,4123.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5720,1,19.0,26.88,2.6,0.73875,301.0,1020,4398,1.6,4120.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5720,4,18.69,24.87,3.28,0.62,292.0,1019,4390,1.1,4086.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5720,4,18.0,23.46,3.8499999999999996,0.80125,342.0,1018,4403,2.0,4105.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5720,4,18.63,24.47,1.59,0.95,330.0,1020,4428,1.9,4138.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5720,3,18.1,25.09,1.5,0.97875,326.0,1020,4397,2.0,4115.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5720,1,17.56,26.21,1.88,0.9262499999999999,324.0,1020,4362,1.6,4069.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5720,1,17.78,26.01,2.29,0.95875,323.0,1020,4300,2.4,4004.27125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5721,1,19.66,27.22,0.0,1.0125,281.0,1019,4302,1.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5721,1,19.81,27.49,0.0,1.0499999999999998,285.0,1016,4252,2.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5721,1,19.86,27.4,0.0,1.25,279.0,1014,4202,2.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5721,1,20.01,27.25,0.0,1.2624999999999997,284.0,1014,4223,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5721,1,20.55,27.24,0.0,1.2,303.0,1015,4242,2.2,3877.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5721,1,20.21,27.48,0.0,1.0125,358.0,1016,4283,2.1,3926.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5721,1,20.28,27.4,0.0,1.225,300.0,1017,4349,2.4,3953.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5721,1,20.16,27.38,0.0,1.2666666666666666,302.0,1016,4395,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5722,3,22.67,36.33,0.12,1.1237499999999998,216.0,1020,4384,2.0,4124.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5722,3,23.29,35.6,0.28,1.12125,198.0,1016,4393,2.7,4143.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5722,3,22.82,33.5,2.5999999999999996,1.1075,192.0,1014,4373,2.1,4082.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5722,3,22.34,30.42,4.41,1.325,343.0,1014,4374,2.4,4056.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5722,4,22.15,30.47,4.840000000000001,1.38,298.0,1015,4382,2.4,4040.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5722,3,22.1,31.2,3.29,1.2737500000000002,203.0,1016,4391,2.2,4082.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5722,3,21.78,32.18,2.1999999999999997,1.22,214.0,1016,4369,2.6,4063.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5722,1,21.68,32.67,3.56,1.08,192.0,1016,4321,2.5,3992.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5723,1,17.06,31.59,0.0,2.5825,347.0,1020,4341,5.3,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5723,1,17.19,31.65,0.16000000000000003,1.47,17.0,1017,4280,3.0,4019.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5723,3,17.05,31.15,0.6200000000000001,1.0662500000000001,267.0,1015,4244,2.2,3999.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5723,3,17.9,29.16,3.14,1.4625,15.0,1015,4240,3.1,3884.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5723,1,17.37,29.49,0.23,1.97,343.0,1016,4235,3.7,4017.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5723,1,16.88,29.98,0.08,1.61625,27.0,1017,4278,3.0,4139.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5723,1,16.6,30.76,0.1,1.17875,325.0,1017,4321,2.5,4129.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5723,1,16.68,31.29,0.12,0.9500000000000001,297.0,1017,4311,2.2,4103.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5724,1,23.49,33.32,0.0,1.9874999999999998,310.0,1019,4356,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5724,3,23.23,33.39,0.0,1.8916666666666666,288.0,1015,4312,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5724,3,23.66,30.19,0.4066666666666667,1.5958333333333332,40.0,1014,4264,3.3,3861.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5724,3,23.05,30.16,0.0,1.7333333333333332,67.0,1014,4229,3.6,3850.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5724,1,22.74,30.91,0.02666666666666667,1.7874999999999999,66.0,1016,4243,3.5,4050.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5724,1,21.98,31.6,0.0,1.9208333333333334,146.0,1016,4284,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5724,1,22.55,32.46,0.0033333333333333335,2.0833333333333335,159.0,1016,4296,3.6,3916.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5724,1,23.17,32.82,0.0033333333333333335,1.7666666666666666,158.0,1015,4270,3.1,3931.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5725,3,23.21,34.32,0.47,1.6075,11.0,1020,4348,2.4,4098.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5725,3,23.72,33.41,0.5,1.71125,17.0,1016,4351,2.6,4083.7,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5725,3,22.72,31.63,0.48,1.38,330.0,1014,4348,2.3,4104.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5725,3,21.83,30.54,0.73,1.24625,356.0,1014,4328,2.0,4049.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5725,3,21.91,31.38,0.88,1.395,29.0,1015,4341,1.9,4083.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5725,3,22.15,31.14,0.7,1.41125,15.0,1016,4367,2.3,4121.002,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5725,3,21.98,31.26,0.45999999999999996,1.4575000000000002,344.0,1016,4358,2.7,4096.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5725,1,21.69,31.03,0.48000000000000004,1.39875,337.0,1016,4324,2.7,4058.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5726,3,24.76,37.72,0.24000000000000002,1.4775,95.0,1020,4345,3.9,4114.943333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5726,3,24.74,36.67,0.9400000000000001,1.3162500000000001,79.0,1015,4337,3.4,4039.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5726,3,24.76,34.89,1.22,1.9362500000000002,81.0,1014,4300,3.5,3956.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5726,4,24.24,31.92,4.08,2.48125,85.0,1014,4290,4.5,3956.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5726,4,24.42,33.35,0.25,2.09125,87.0,1015,4310,4.8,4030.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5726,4,24.34,34.6,0.03,1.5499999999999998,95.0,1016,4329,3.9,4075.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5726,3,24.16,35.62,1.07,0.99125,87.0,1016,4309,2.8,3920.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5726,3,23.64,34.54,1.12,0.8625,61.0,1015,4269,1.7,3967.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5727,1,17.48,33.52,0.04,1.87625,33.0,1020,4315,4.7,4068.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5727,1,17.54,33.15,0.46,1.26375,23.0,1017,4236,3.3,4011.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5727,3,17.04,31.84,1.3,1.2125000000000001,339.0,1015,4205,2.9,3922.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5727,3,17.25,30.24,3.2700000000000005,1.2,341.0,1015,4219,3.3,3866.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5727,1,17.39,30.99,0.73,1.5175,8.0,1016,4219,3.4,3933.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5727,1,16.87,31.57,0.15000000000000002,1.34875,29.0,1017,4255,2.8,4020.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5727,1,16.64,32.11,0.24000000000000002,1.105,336.0,1017,4310,2.8,4074.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5727,1,16.54,32.69,0.21000000000000002,1.07875,14.0,1017,4316,2.3,4030.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5728,3,23.46,35.89,1.6,1.1712500000000001,28.0,1020,4302,3.2,4012.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5728,3,23.31,33.93,5.1,0.985,6.0,1016,4274,1.9,3960.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5728,5,23.4,31.8,8.26,1.17125,41.0,1014,4199,2.8,3841.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5728,3,22.92,31.48,2.15,1.36625,43.0,1015,4170,4.4,3876.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5728,4,22.31,31.13,1.2600000000000002,1.1325,34.0,1016,4197,2.8,3909.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5728,3,21.78,31.82,0.73,0.7275,9.0,1016,4241,2.1,3890.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5728,3,21.56,32.59,1.84,0.75,360.0,1016,4237,1.2,3966.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5728,3,22.33,31.46,4.13,0.825,6.0,1016,4200,1.5,3928.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5729,1,18.86,33.09,0.06666666666666667,2.2583333333333333,23.0,1019,4273,6.1,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5729,1,19.06,33.19,0.06666666666666667,2.2458333333333336,17.0,1016,4212,6.1,3957.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5729,1,19.16,33.36,0.08666666666666667,2.0999999999999996,234.0,1014,4207,5.7,4003.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5729,1,19.08,33.4,0.11333333333333333,2.1666666666666665,237.0,1014,4270,5.6,4062.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5729,1,18.95,33.16,0.20666666666666667,2.0374999999999996,232.0,1015,4311,5.5,4081.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5729,1,18.9,32.82,0.04666666666666667,1.9500000000000002,25.0,1016,4350,5.8,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5729,1,19.13,32.99,0.08666666666666667,2.0375,224.0,1016,4419,5.9,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5729,1,19.38,33.44,0.02,2.0875,224.0,1016,4464,5.9,4268.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5730,1,18.78,35.79,0.14,1.25375,78.0,1020,4353,3.0,4140.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5730,1,18.85,34.98,0.30000000000000004,1.3525,85.0,1017,4304,4.2,4055.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5730,1,18.61,33.64,2.1,1.2475,130.0,1015,4265,2.8,3963.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5730,3,19.77,31.95,3.3000000000000003,0.8412499999999999,126.0,1015,4257,2.3,3899.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5730,3,19.2,32.75,2.29,0.8287500000000001,90.0,1016,4266,2.2,3993.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5730,1,18.48,33.02,0.7600000000000001,1.105,84.0,1017,4314,2.5,4069.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5730,1,18.99,31.86,2.13,1.0150000000000001,77.0,1018,4334,2.6,4057.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5730,3,19.3,31.24,4.859999999999999,0.9625,75.0,1017,4301,2.4,4012.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5731,1,18.95,31.23,1.36,1.0587499999999999,16.0,1025,4297,3.2,4003.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5731,3,18.94,30.65,3.38,1.03375,6.0,1020,4239,3.4,3951.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5731,3,18.98,29.2,3.87,1.17,360.0,1019,4143,3.5,3844.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5731,3,17.49,29.93,1.62,1.05375,358.0,1019,4135,2.9,3819.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5731,3,17.46,29.8,0.97,0.8225,352.0,1019,4178,2.9,3877.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5731,3,17.79,30.7,0.8500000000000001,0.79375,343.0,1020,4207,3.1,3890.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5731,3,18.68,30.84,1.88,0.7725,318.0,1020,4197,3.2,3870.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5731,1,18.41,30.32,2.82,0.7625,341.0,1020,4148,3.0,3831.221666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5732,1,22.57,34.01,0.24000000000000002,0.79625,348.0,1022,4386,1.6,4141.524285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5732,1,22.63,32.84,2.94,0.605,272.0,1017,4403,1.7,4095.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5732,4,23.16,29.52,4.5,0.74125,284.0,1016,4413,1.7,4060.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5732,5,22.73,27.53,8.2,1.09125,314.0,1016,4419,2.9,4105.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5732,5,22.68,28.33,3.0600000000000005,0.9537500000000001,292.0,1017,4425,2.4,4148.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5732,4,22.63,28.92,2.2199999999999998,0.8300000000000001,295.0,1018,4404,2.6,4092.0424999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5732,3,22.18,30.4,1.8,0.73375,75.0,1018,4377,2.6,4064.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5732,1,21.74,30.46,2.4899999999999998,0.7925,307.0,1017,4331,3.2,4050.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5733,1,19.86,36.42,0.0,1.3962500000000002,50.0,1018,4348,4.7,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5733,1,19.77,35.49,0.08,1.52875,86.0,1015,4309,4.7,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5733,1,19.76,34.81,0.47,1.48375,181.0,1013,4277,3.4,4031.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5733,3,20.94,34.11,0.63,1.4425000000000001,195.0,1013,4271,2.9,3983.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5733,3,21.47,33.35,0.4,1.2400000000000002,49.0,1014,4282,2.7,3994.0550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5733,1,20.01,33.83,1.13,1.27,42.0,1016,4321,2.7,4063.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5733,1,20.25,33.91,1.84,1.1512499999999999,34.0,1016,4341,2.5,4048.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5733,1,20.42,34.39,2.42,1.0587499999999999,26.0,1016,4318,2.8,4059.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5734,1,19.0,31.52,0.0,2.83625,344.0,1019,4347,3.9,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5734,3,19.14,31.47,0.02,2.48625,336.0,1015,4281,3.8,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5734,1,19.13,30.97,0.0,2.27625,325.0,1014,4260,3.0,4075.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5734,3,19.74,29.3,1.76,2.6087499999999997,340.0,1014,4238,3.3,3894.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5734,1,18.9,29.2,0.2,2.75875,339.0,1015,4227,3.7,4046.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5734,1,18.31,29.76,0.0,2.1375,338.0,1016,4268,3.2,4090.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5734,1,17.97,30.59,0.0,1.49625,326.0,1016,4321,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5734,1,18.12,31.18,0.0,1.3749999999999998,329.0,1016,4310,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5735,1,22.6,37.47,0.09,2.0012499999999998,72.0,1020,4348,3.5,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5735,3,22.69,37.37,0.21,1.4425,64.0,1016,4319,3.4,4044.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5735,3,21.68,34.89,1.58,0.9375,109.0,1014,4295,1.6,3985.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5735,3,21.49,33.58,2.0,1.2175,50.0,1015,4274,1.9,3949.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5735,3,22.74,35.0,0.78,1.1462500000000002,85.0,1016,4288,2.7,4008.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5735,3,21.78,34.65,0.8999999999999999,1.0375,89.0,1016,4321,2.1,4076.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5735,3,21.15,35.57,1.04,1.105,265.0,1017,4328,3.1,4003.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5735,3,21.13,34.95,1.2,1.10125,267.0,1017,4299,3.7,3979.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5736,3,17.06,28.21,2.2,1.3075,23.0,1025,4269,3.1,3962.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5736,3,16.83,26.78,4.67,1.06625,4.0,1020,4219,2.1,3893.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5736,4,16.72,24.23,6.279999999999999,1.0125000000000002,14.0,1019,4101,2.3,3758.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5736,4,16.83,23.99,2.49,1.02625,19.0,1019,4051,2.0,3759.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5736,3,15.85,24.03,1.2899999999999998,0.875,4.0,1020,4086,2.1,3792.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5736,3,15.85,24.9,1.48,0.93875,353.0,1020,4147,2.3,3871.5225,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5736,3,15.38,26.08,2.38,0.93,348.0,1020,4148,2.4,3812.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5736,1,15.82,25.45,1.8599999999999999,0.9750000000000001,2.0,1020,4124,2.1,3863.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5737,1,13.96,24.9,0.73,0.68875,308.0,1027,4417,1.8,4141.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5737,3,14.39,23.63,1.56,0.82875,277.0,1022,4390,2.0,4113.975714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5737,3,14.18,22.68,1.71,0.8499999999999999,287.0,1020,4376,2.8,4085.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5737,4,13.77,21.32,2.04,0.8200000000000001,344.0,1020,4395,2.9,4081.25125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5737,4,14.96,21.75,1.4700000000000002,0.77,270.0,1021,4416,2.7,4106.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5737,3,14.35,22.5,1.26,0.7125,271.0,1022,4391,2.8,4103.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5737,3,13.53,22.88,1.46,0.7875000000000001,263.0,1022,4357,2.8,4056.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5737,1,13.56,22.17,1.83,0.82875,273.0,1022,4291,2.8,3981.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5738,1,17.18,29.06,0.56,0.6925,311.0,1025,4400,1.6,4125.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5738,3,17.63,27.36,1.56,0.7075,274.0,1021,4376,1.8,4111.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5738,3,17.42,26.15,2.0500000000000003,0.69,288.0,1019,4358,2.5,4067.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5738,3,16.98,24.36,2.52,0.76125,278.0,1019,4377,2.6,4081.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5738,4,18.51,24.88,1.49,0.64125,271.0,1020,4400,2.4,4099.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5738,3,17.63,25.94,1.26,0.5462499999999999,270.0,1021,4375,2.6,4096.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5738,3,16.63,26.55,1.43,0.57625,261.0,1021,4343,2.6,4058.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5738,1,16.72,25.57,1.8800000000000001,0.61625,274.0,1020,4276,2.5,3982.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5739,1,15.25,28.06,0.38,0.77,310.0,1024,4385,1.4,4127.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5739,3,15.61,26.49,1.1300000000000001,0.63375,297.0,1020,4357,1.5,4089.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5739,3,15.75,25.12,1.81,0.625,294.0,1018,4332,1.7,4046.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5739,3,15.43,23.22,2.37,0.6412500000000001,299.0,1018,4353,1.4,4056.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5739,4,17.14,23.63,1.34,0.5075000000000001,273.0,1019,4376,1.7,4088.0825000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5739,3,16.03,24.39,0.9800000000000001,0.42499999999999993,281.0,1020,4352,1.7,4072.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5739,3,15.0,25.29,1.3900000000000001,0.5425,264.0,1020,4322,1.5,4045.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5739,3,15.08,24.42,1.72,0.45875,285.0,1019,4255,1.6,3964.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5740,1,23.54,33.77,0.0,2.0,310.0,1019,4356,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5740,3,23.26,33.86,0.0,1.9250000000000003,266.0,1015,4312,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5740,3,23.83,30.44,0.4033333333333333,1.6708333333333334,126.0,1014,4264,3.3,3860.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5740,1,23.17,30.53,0.0,1.7874999999999999,71.0,1014,4230,3.6,3852.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5740,1,22.86,31.35,0.02666666666666667,1.8666666666666665,70.0,1016,4243,3.6,4051.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5740,1,22.1,32.05,0.0,1.9916666666666667,138.0,1016,4284,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5740,1,22.66,32.9,0.0033333333333333335,2.175,153.0,1016,4295,3.8,3916.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5740,1,23.28,33.17,0.0033333333333333335,1.8250000000000002,151.0,1015,4270,3.2,3932.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5741,3,16.17,29.67,0.74,1.52875,13.0,1026,4294,4.4,3989.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5741,3,16.39,28.46,0.95,1.7337500000000001,348.0,1021,4218,4.4,3899.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5741,3,16.73,27.49,1.03,1.88375,2.0,1019,4108,4.2,3848.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5741,1,14.35,28.11,0.6799999999999999,1.44625,11.0,1019,4087,3.0,3846.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5741,1,13.82,28.35,0.29000000000000004,1.19625,12.0,1020,4131,2.5,3878.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5741,3,14.25,29.16,0.33999999999999997,1.02125,354.0,1020,4172,2.2,3908.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5741,3,15.28,29.24,0.9500000000000001,1.0412499999999998,355.0,1020,4162,2.2,3882.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5741,1,14.87,28.92,1.71,0.9199999999999999,354.0,1020,4123,1.7,3818.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5742,1,24.07,32.19,0.0,3.904166666666667,336.0,1019,4348,6.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5742,1,24.17,31.54,0.0,2.8083333333333336,342.0,1015,4342,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5742,3,22.67,30.33,0.0,2.1916666666666664,338.0,1013,4342,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5742,3,22.16,30.01,0.0,2.2041666666666666,347.0,1014,4324,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5742,3,22.52,29.99,0.0,2.0541666666666667,351.0,1015,4336,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5742,3,22.68,29.91,0.0,2.208333333333333,341.0,1016,4362,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5742,1,22.4,29.88,0.0,2.2333333333333334,335.0,1016,4371,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5742,1,22.22,29.95,0.0,2.533333333333333,331.0,1016,4349,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5743,1,23.14,34.28,0.016666666666666666,3.4458333333333337,343.0,1019,4349,6.0,4005.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5743,3,23.59,33.58,0.05333333333333334,2.629166666666667,354.0,1015,4344,5.1,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5743,3,21.38,31.63,0.0,2.175,337.0,1013,4341,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5743,3,20.75,31.56,0.06666666666666667,2.0791666666666666,354.0,1014,4323,4.4,3990.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5743,3,21.51,31.31,0.19666666666666666,1.9833333333333334,5.0,1015,4334,4.1,3980.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5743,3,21.61,31.32,0.09333333333333334,2.033333333333333,351.0,1016,4360,3.9,4050.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5743,1,21.21,31.27,0.02,2.0250000000000004,339.0,1016,4368,4.1,4062.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5743,1,20.88,31.26,0.0,2.3208333333333333,335.0,1016,4346,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5744,3,24.37,37.38,1.05,1.4325,102.0,1019,4328,3.4,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5744,3,24.38,36.55,1.35,1.46625,105.0,1015,4319,4.2,4035.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5744,3,24.18,35.56,2.11,2.39625,89.0,1014,4293,6.2,3960.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5744,3,23.92,33.96,0.33,2.69625,92.0,1014,4267,5.2,3960.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5744,3,23.78,35.02,0.04,2.5075,87.0,1015,4287,5.8,4104.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5744,3,23.37,36.06,0.0,2.1799999999999997,92.0,1016,4319,5.1,3965.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5744,3,22.52,37.22,0.09000000000000001,1.505,95.0,1016,4310,3.8,4017.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5744,3,22.8,36.3,0.5499999999999999,1.0125,70.0,1015,4275,2.3,4000.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5745,1,17.43,32.55,0.24,1.62625,83.0,1021,4337,3.9,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5745,1,17.43,31.75,0.44000000000000006,1.6175000000000002,76.0,1017,4296,3.6,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5745,1,17.34,30.66,1.71,1.35,16.0,1015,4265,3.4,4018.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5745,3,18.38,29.36,2.3599999999999994,1.16625,26.0,1015,4257,2.8,3968.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5745,3,17.98,28.69,2.3,1.1075,71.0,1016,4266,2.7,3959.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5745,1,17.15,29.61,1.66,1.23625,72.0,1018,4310,2.6,4064.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5745,1,17.42,28.77,2.55,1.2962500000000001,282.0,1018,4335,3.1,4036.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5745,1,17.91,28.38,4.01,1.23875,37.0,1018,4308,2.8,4000.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5746,1,21.41,35.31,0.0,2.341666666666667,54.0,1019,4294,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5746,1,20.87,34.42,0.0,2.4875,33.0,1016,4334,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5746,1,20.28,33.34,0.0,2.325,11.0,1014,4376,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5746,1,19.69,32.56,0.0,2.2208333333333337,5.0,1014,4420,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5746,1,20.29,32.96,0.0,2.3541666666666665,284.0,1015,4452,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5746,1,20.39,33.11,0.0,2.354166666666667,9.0,1016,4459,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5746,1,20.49,33.66,0.0,2.345833333333333,283.0,1016,4474,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5746,1,20.51,33.94,0.0,2.3958333333333335,18.0,1016,4490,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5747,3,23.69,36.02,0.6633333333333333,1.8291666666666666,140.0,1020,4346,3.7,4052.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5747,3,23.04,36.89,0.10666666666666666,1.5708333333333333,150.0,1015,4317,3.3,4067.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5747,3,23.93,33.85,0.5966666666666667,1.7625,88.0,1014,4282,3.4,3955.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5747,3,22.76,32.77,0.13333333333333336,1.9666666666666666,122.0,1015,4252,3.5,4029.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5747,3,22.63,34.13,0.02666666666666667,2.020833333333333,88.0,1016,4272,4.3,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5747,1,21.92,34.87,0.006666666666666667,1.8791666666666667,144.0,1016,4303,3.7,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5747,3,22.42,35.68,0.22333333333333333,1.7208333333333334,168.0,1016,4307,3.0,4025.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5747,1,22.93,35.04,0.62,1.375,186.0,1015,4277,2.4,4011.7916666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5748,1,19.43,30.39,0.8400000000000001,1.27,51.0,1023,4337,3.0,4087.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5748,3,19.4,29.92,1.66,0.61,57.0,1019,4331,2.1,4030.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5748,3,18.83,27.89,3.14,0.4774999999999999,8.0,1017,4314,1.3,3975.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5748,1,18.57,26.76,4.31,0.82375,93.0,1017,4292,1.6,4020.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5748,1,18.21,27.17,1.74,0.8875,105.0,1018,4308,1.7,4033.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5748,1,17.87,27.74,1.8900000000000001,0.41874999999999996,118.0,1019,4334,1.0,4087.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5748,1,18.19,27.83,2.2199999999999998,0.2825,170.0,1019,4335,1.0,3994.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5748,3,18.77,27.88,2.89,0.395,276.0,1018,4296,1.2,3999.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5749,3,24.62,33.91,0.14,1.925,4.0,1019,4349,2.5,4113.4333333333325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5749,3,25.23,33.14,0.11333333333333333,1.9208333333333334,8.0,1015,4352,3.0,4096.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5749,3,24.05,31.4,0.10333333333333333,1.6125,325.0,1014,4350,2.9,4042.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5749,3,23.0,30.26,0.14333333333333334,1.4833333333333334,351.0,1014,4330,2.4,4050.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5749,3,23.23,31.27,0.18333333333333335,1.6208333333333331,19.0,1015,4343,2.4,4027.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5749,3,23.58,31.06,0.15333333333333335,1.65,7.0,1016,4369,2.9,4068.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5749,3,23.32,30.9,0.09666666666666668,1.6083333333333334,336.0,1016,4360,3.0,4061.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5749,1,22.99,30.65,0.1,1.5291666666666668,332.0,1016,4327,3.1,4070.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5750,1,17.59,32.04,0.0,2.29875,329.0,1020,4333,4.9,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5750,1,17.84,32.16,0.16,1.88,316.0,1016,4264,4.1,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5750,1,18.15,31.83,0.6,2.02875,283.0,1015,4227,3.8,3948.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5750,3,18.5,29.39,2.75,2.03,295.0,1014,4231,4.0,3844.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5750,1,17.93,30.09,0.22,2.15,9.0,1016,4225,3.9,3984.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5750,1,17.45,30.51,0.0,1.8337499999999998,320.0,1017,4265,3.9,4110.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5750,1,17.25,31.16,0.06,1.76,275.0,1017,4318,3.9,4167.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5750,1,17.28,31.8,0.0,1.76625,278.0,1016,4322,3.8,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5751,1,14.11,28.7,0.08,1.4837500000000001,353.0,1021,4331,2.3,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5751,1,14.44,28.44,0.58,0.75125,345.0,1018,4270,1.8,3974.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5751,1,14.96,26.74,1.8699999999999999,0.69625,321.0,1016,4241,2.2,3940.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5751,3,16.16,25.16,4.489999999999999,0.83,332.0,1016,4240,2.0,3864.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5751,1,15.07,25.62,2.1499999999999995,0.90625,347.0,1017,4237,1.9,3904.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5751,1,14.78,27.21,1.11,0.855,343.0,1018,4277,1.9,4003.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5751,1,14.94,27.61,1.05,0.7875,335.0,1018,4315,2.0,4013.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5751,1,15.26,27.29,1.32,0.78,339.0,1018,4302,1.8,3989.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5752,1,20.36,33.37,0.0,1.93,302.0,1019,4359,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5752,1,20.89,33.33,0.0,1.8325,293.0,1015,4299,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5752,1,21.24,32.33,0.23,1.7912499999999998,274.0,1014,4264,3.7,3855.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5752,3,22.34,31.04,1.87,1.9337499999999999,25.0,1014,4237,3.9,3839.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5752,1,21.03,31.15,0.03,1.87375,311.0,1015,4237,3.9,3862.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5752,1,20.2,31.55,0.0,1.7075,303.0,1016,4286,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5752,1,20.33,32.45,0.04,1.64125,283.0,1016,4314,3.7,3912.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5752,1,20.9,32.88,0.11,1.49125,273.0,1015,4298,3.5,3913.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5753,1,17.48,31.5,0.0,2.6175,330.0,1020,4347,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5753,1,17.78,31.63,0.06,2.005,325.0,1017,4286,3.8,4021.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5753,3,17.6,31.12,0.19,1.78375,277.0,1015,4251,3.5,4026.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5753,3,18.51,29.33,3.7,1.9675000000000002,319.0,1015,4241,4.2,3883.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5753,1,18.0,29.26,0.16,2.30375,19.0,1016,4236,4.3,4016.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5753,1,17.48,29.79,0.06,1.97125,326.0,1018,4280,3.9,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5753,1,17.15,30.61,0.06,1.675,300.0,1017,4321,3.6,4121.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5753,1,17.33,31.24,0.02,1.5412499999999998,262.0,1017,4309,3.3,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5754,1,17.88,32.33,0.006666666666666667,2.35,326.0,1020,4333,4.8,4088.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5754,1,18.1,32.41,0.13333333333333333,1.925,315.0,1016,4264,3.8,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5754,1,18.38,32.08,0.44666666666666666,2.075,342.0,1015,4228,3.5,3947.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5754,3,18.68,29.78,2.67,2.0875,297.0,1014,4230,3.9,3866.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5754,1,18.13,30.35,0.22999999999999998,2.1833333333333336,7.0,1016,4225,4.0,3985.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5754,1,17.64,30.76,0.006666666666666667,1.875,316.0,1017,4264,3.7,4108.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5754,1,17.38,31.41,0.06,1.7625,275.0,1017,4318,3.8,4166.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5754,1,17.41,32.06,0.0,1.7791666666666668,276.0,1016,4323,3.6,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5755,1,17.16,32.22,0.0,2.3725,30.0,1020,4343,4.7,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5755,1,17.37,32.25,0.11,1.67,333.0,1016,4281,3.0,4019.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5755,1,17.24,31.72,0.71,1.27125,17.0,1015,4246,2.4,3921.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5755,3,18.23,29.86,3.84,1.5499999999999998,335.0,1015,4242,3.1,3882.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5755,1,17.69,30.08,0.41000000000000003,1.9900000000000002,338.0,1016,4235,3.6,3953.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5755,1,17.22,30.58,0.0,1.73375,338.0,1017,4280,3.2,4049.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5755,1,16.97,31.4,0.12,1.455,50.0,1017,4319,2.7,4064.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5755,3,17.1,31.94,0.04,1.2662499999999999,299.0,1017,4309,2.4,4018.8325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5756,3,24.79,37.76,0.17,1.54125,98.0,1020,4343,4.7,4115.386666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5756,3,24.76,36.58,0.93,1.3050000000000002,87.0,1015,4339,3.6,4044.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5756,3,24.85,35.19,1.0699999999999998,2.0,117.0,1014,4306,3.8,3948.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5756,4,24.46,32.71,3.7199999999999998,2.60375,87.0,1014,4294,5.2,3958.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5756,4,24.49,33.73,0.06999999999999999,2.2575,87.0,1015,4315,5.2,4039.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5756,3,24.42,34.97,0.03,1.71625,93.0,1016,4334,4.2,4013.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5756,3,24.16,35.88,0.98,0.95,89.0,1016,4316,3.0,3927.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5756,3,23.5,34.91,1.2600000000000002,0.755,44.0,1015,4276,1.9,3971.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5757,3,24.79,37.8,0.14,1.5162499999999999,99.0,1020,4345,4.5,4113.943333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5757,3,24.78,36.54,0.89,1.2925,70.0,1015,4339,3.4,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5757,3,24.82,35.01,1.07,1.9537499999999999,80.0,1014,4305,3.7,3980.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5757,4,24.42,32.41,3.88,2.5787500000000003,86.0,1014,4294,4.9,3961.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5757,4,24.49,33.66,0.15,2.195,87.0,1015,4315,5.0,4038.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5757,3,24.44,34.9,0.03,1.66625,94.0,1016,4333,4.0,4079.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5757,3,24.2,35.78,1.12,0.9762500000000001,89.0,1016,4316,2.8,3927.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5757,3,23.58,34.81,1.33,0.7450000000000001,46.0,1015,4275,1.6,3970.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5758,3,24.82,37.79,0.14,1.5174999999999998,100.0,1020,4344,4.7,4113.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5758,3,24.79,36.6,0.91,1.2999999999999998,71.0,1015,4339,3.5,4044.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5758,3,24.86,35.14,1.05,1.9712500000000002,117.0,1014,4305,3.8,3995.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5758,4,24.47,32.61,3.79,2.6037500000000002,87.0,1014,4294,5.1,3960.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5758,4,24.51,33.72,0.07,2.2275,97.0,1015,4316,5.1,4024.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5758,3,24.46,34.97,0.03,1.70375,96.0,1016,4334,4.1,4079.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5758,3,24.2,35.86,1.04,0.955,89.0,1016,4316,3.0,3927.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5758,3,23.54,34.9,1.2999999999999998,0.75875,43.0,1015,4276,1.8,3971.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5759,1,21.39,34.88,0.05,2.2583333333333333,328.0,1019,4350,4.8,4115.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5759,3,22.16,34.03,0.09,2.1625,13.0,1015,4343,5.1,4109.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5759,3,20.83,32.27,0.0,1.8333333333333335,324.0,1014,4337,4.5,4183.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5759,3,19.9,31.94,0.18000000000000002,1.7625000000000002,10.0,1014,4316,4.0,4058.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5759,3,20.5,31.4,0.33666666666666667,1.7291666666666665,21.0,1015,4327,3.9,4075.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5759,3,20.47,31.78,0.05666666666666668,1.875,6.0,1016,4353,4.3,4129.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5759,3,20.13,31.69,0.0033333333333333335,1.9375,329.0,1016,4358,4.4,4112.111111111111,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5759,1,19.86,31.34,0.0,1.8916666666666666,312.0,1016,4335,4.5,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5760,1,19.47,30.88,0.0,2.2424999999999997,288.0,1019,4365,3.9,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5760,1,19.67,30.67,0.0,2.0875,293.0,1015,4309,3.3,4057.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5760,1,19.89,29.08,0.96,1.8175,262.0,1014,4268,4.1,3941.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5760,3,20.36,28.24,0.30000000000000004,1.98,302.0,1015,4235,3.5,3938.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5760,1,19.53,28.4,0.02,1.9412500000000001,311.0,1016,4236,3.6,4046.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5760,1,18.7,28.94,0.0,1.8912499999999999,298.0,1016,4287,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5760,1,18.63,29.7,0.0,1.94625,250.0,1016,4312,3.5,4117.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5760,1,19.13,30.04,0.01,1.9425,246.0,1016,4289,3.5,4053.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5761,1,21.66,33.31,0.0,2.1625,273.0,1019,4359,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5761,1,21.52,33.52,0.0,1.9625,276.0,1015,4311,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5761,3,21.83,30.6,0.35,1.8541666666666667,46.0,1014,4266,3.8,3857.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5761,1,21.66,31.11,0.03666666666666667,1.8916666666666664,48.0,1014,4230,4.4,3995.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5761,3,21.2,31.19,0.0,1.7875,342.0,1016,4238,4.0,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5761,1,20.45,31.8,0.0,1.8916666666666666,286.0,1016,4284,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5761,1,21.01,32.67,0.013333333333333334,1.9916666666666665,200.0,1016,4302,3.7,4006.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5761,1,21.82,33.1,0.016666666666666666,1.8958333333333333,199.0,1015,4275,3.5,3904.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5762,1,20.27,33.92,0.0,1.965,343.0,1020,4362,3.6,4131.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5762,1,20.31,33.84,0.02,1.65125,334.0,1016,4307,2.5,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5762,1,20.58,31.84,1.23,1.5462500000000001,234.0,1014,4268,2.3,3920.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5762,3,21.03,31.17,0.78,1.5612499999999998,358.0,1015,4239,3.1,3948.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5762,1,20.12,31.59,0.14,1.6225,13.0,1016,4243,3.0,4067.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5762,1,19.47,32.18,0.06,1.535,24.0,1017,4291,2.8,4137.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5762,1,19.93,32.64,0.37,1.6612500000000001,246.0,1017,4311,2.4,3978.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5762,3,20.64,32.6,0.6400000000000001,1.605,244.0,1016,4288,1.9,3972.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5763,1,19.77,35.91,0.08,1.45375,58.0,1019,4327,3.7,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5763,1,19.61,35.27,0.22999999999999998,1.4962500000000003,9.0,1015,4279,3.1,4012.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5763,3,19.86,34.17,1.1400000000000001,1.51625,347.0,1014,4249,2.7,4000.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5763,3,20.68,33.04,1.48,1.2374999999999998,320.0,1014,4250,2.3,3920.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5763,3,20.72,32.06,1.94,1.0175,52.0,1015,4257,2.0,3938.166,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5763,1,20.03,33.05,1.3,1.33,17.0,1016,4302,3.0,4054.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5763,3,20.37,32.24,1.51,1.375,232.0,1016,4335,3.5,4061.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5763,1,20.75,32.1,2.84,1.33125,348.0,1016,4313,3.3,4026.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5764,1,23.87,32.48,0.0,1.575,53.0,1019,4276,4.0,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5764,1,24.01,32.68,0.05333333333333334,1.2708333333333333,327.0,1016,4212,2.9,3991.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5764,1,24.25,32.84,0.22,1.1041666666666665,325.0,1014,4191,2.8,4006.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5764,3,24.38,32.53,0.4666666666666668,1.0916666666666668,326.0,1014,4224,3.0,3996.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5764,3,23.86,32.24,0.21999999999999997,0.9291666666666666,325.0,1015,4254,2.3,4032.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5764,1,23.89,31.75,0.7933333333333334,0.8958333333333333,337.0,1016,4301,2.1,4043.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5764,1,23.83,32.07,0.5399999999999999,1.0208333333333333,324.0,1017,4368,2.2,4100.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5764,1,24.13,32.43,0.10666666666666667,1.2333333333333334,331.0,1016,4418,3.0,4196.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5765,1,19.19,30.87,0.27999999999999997,1.16625,315.0,1023,4378,1.6,4129.433999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5765,1,19.47,30.07,2.47,0.57125,311.0,1018,4402,2.0,4085.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5765,4,20.5,27.1,3.8400000000000003,0.5900000000000001,267.0,1017,4416,2.2,4049.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5765,4,20.82,25.37,2.75,0.9049999999999999,278.0,1016,4424,2.5,4098.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5765,4,20.62,27.32,0.7,0.8875,270.0,1017,4429,2.2,4119.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5765,3,20.04,27.33,1.74,0.7737499999999999,270.0,1018,4410,2.8,4094.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5765,3,20.42,28.64,1.29,1.0,272.0,1018,4386,2.9,4065.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5765,1,19.02,29.36,0.96,1.0925,278.0,1018,4349,3.6,4035.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5766,3,22.06,35.08,1.31,0.6875,36.0,1022,4309,1.8,4027.278333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5766,1,21.89,33.11,2.3000000000000003,0.54625,26.0,1018,4290,2.0,3994.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5766,5,22.47,31.05,9.06,0.41375,43.0,1017,4237,1.5,3880.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5766,4,21.84,30.58,1.65,0.59125,68.0,1017,4216,1.7,3873.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5766,4,21.78,30.67,1.52,0.5549999999999999,210.0,1018,4243,1.7,3952.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5766,3,21.51,31.95,0.6900000000000001,0.67125,350.0,1018,4269,2.0,4009.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5766,3,21.49,32.22,1.66,0.6125,312.0,1018,4250,1.9,3913.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5766,1,21.13,31.85,2.9499999999999997,0.5575,309.0,1018,4208,1.7,3896.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5767,1,23.22,35.29,1.6400000000000001,1.0862500000000002,38.0,1022,4333,1.7,4050.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5767,1,23.05,33.18,1.77,1.2000000000000002,23.0,1017,4317,2.0,4033.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5767,3,23.04,30.86,2.67,1.07625,37.0,1016,4272,1.5,3918.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5767,4,22.6,30.18,4.99,1.30125,39.0,1016,4266,1.8,3945.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5767,4,22.86,30.54,1.21,1.15875,14.0,1017,4284,2.4,4005.625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5767,3,23.12,31.13,0.8999999999999999,1.27625,306.0,1018,4299,2.6,4032.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5767,3,22.03,32.48,1.77,1.175,312.0,1018,4280,2.1,3955.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5767,3,21.93,32.25,1.85,1.12875,338.0,1017,4235,1.7,3920.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5769,3,23.52,37.12,0.09000000000000001,0.7125,270.0,1020,4393,1.5,4142.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5769,3,24.37,35.88,0.9,0.8125,19.0,1015,4396,1.5,4118.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5769,4,23.8,32.78,3.8099999999999996,1.0625,341.0,1014,4386,2.5,4025.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5769,5,23.26,30.46,18.189999999999998,1.42375,358.0,1014,4393,3.6,4065.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5769,4,23.1,30.25,7.2,1.1575,343.0,1015,4408,2.6,4103.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5769,4,22.74,31.83,1.6800000000000002,0.93875,313.0,1016,4397,2.0,4063.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5769,3,22.93,32.16,2.76,0.79125,295.0,1016,4370,1.5,4032.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5769,1,22.56,31.9,5.49,0.6325000000000001,284.0,1016,4315,1.3,3983.278333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5770,3,16.15,26.89,0.93,0.42875,318.0,1027,4413,1.5,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5770,3,16.63,25.5,1.82,0.66875,320.0,1022,4388,1.8,4112.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5770,3,16.33,24.39,2.13,0.7050000000000001,295.0,1020,4374,2.3,4089.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5770,4,15.85,22.79,2.35,0.7375,284.0,1020,4394,2.4,4084.7924999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5770,4,17.22,23.39,1.6099999999999999,0.66625,277.0,1021,4415,2.3,4104.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5770,3,16.51,24.35,1.44,0.6425000000000001,273.0,1022,4390,2.5,4104.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5770,3,15.57,24.73,1.62,0.6325000000000001,266.0,1022,4355,2.4,4056.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5770,1,15.64,24.14,1.94,0.67625,278.0,1022,4288,2.4,3982.022857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5771,3,23.47,36.27,0.16,0.775,108.0,1020,4394,1.7,4144.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5771,4,24.03,34.8,0.83,0.95875,33.0,1016,4393,2.0,4130.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5771,3,23.75,32.28,6.52,1.1175,6.0,1014,4380,2.5,4015.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5771,4,23.24,30.01,10.959999999999999,1.5425,22.0,1014,4389,3.8,4056.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5771,4,23.13,29.57,5.15,1.24125,358.0,1015,4410,2.9,4109.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5771,4,22.55,31.36,0.9700000000000001,0.9875,329.0,1016,4395,2.3,4056.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5771,3,23.01,31.85,2.58,0.7875,319.0,1016,4368,1.7,4058.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5771,3,22.56,31.57,4.59,0.69625,308.0,1016,4310,1.3,3979.028333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5772,3,23.57,37.4,0.17,1.19625,213.0,1020,4381,1.8,4120.2925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5772,3,23.96,36.89,0.37,1.155,193.0,1016,4390,2.6,4139.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5772,3,23.16,34.73,2.38,1.07125,185.0,1014,4371,2.0,4077.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5772,3,22.78,31.17,3.68,1.2625,233.0,1014,4371,2.2,4048.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5772,3,22.7,31.38,4.41,1.3787500000000001,318.0,1015,4379,2.4,4028.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5772,3,22.7,32.08,3.1999999999999997,1.27375,301.0,1016,4389,2.2,4082.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5772,3,22.33,33.05,2.0,1.17125,207.0,1016,4368,2.3,4074.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5772,1,21.99,33.57,2.84,1.0662500000000001,187.0,1015,4320,2.6,3982.361666666666,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5773,1,23.78,36.93,0.11,0.975,301.0,1020,4396,1.3,4153.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5773,3,24.42,35.92,0.98,0.78,319.0,1016,4404,1.4,4103.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5773,4,24.43,32.24,2.42,0.91875,339.0,1014,4404,1.8,4037.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5773,5,24.06,29.67,13.87,1.2650000000000001,339.0,1014,4408,2.6,4081.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5773,4,24.04,29.91,4.29,0.9875,331.0,1016,4428,2.1,4134.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5773,3,23.3,31.61,1.8699999999999999,0.8500000000000001,322.0,1016,4407,1.6,4095.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5773,1,22.98,31.63,2.95,0.86625,311.0,1016,4374,1.4,4020.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5773,1,23.2,32.54,3.0799999999999996,0.7462500000000001,311.0,1016,4317,1.4,3975.528333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5774,3,16.49,26.23,2.8499999999999996,1.05125,7.0,1025,4286,3.5,3973.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5774,1,15.87,25.6,3.5799999999999996,0.9875,360.0,1020,4243,2.9,3973.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5774,5,16.07,23.44,6.79,0.8049999999999999,8.0,1018,4147,3.0,3796.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5774,3,15.32,23.12,3.79,0.9025,13.0,1019,4115,2.5,3804.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5774,4,14.77,22.76,2.5600000000000005,0.7662500000000001,354.0,1020,4146,2.0,3868.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5774,4,15.19,24.04,1.83,0.84625,352.0,1020,4195,2.0,3882.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5774,3,14.72,24.55,2.0700000000000003,0.7962499999999999,341.0,1020,4194,1.9,3929.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5774,3,15.03,24.19,3.55,0.8049999999999999,343.0,1020,4159,1.9,3865.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5775,3,23.95,37.84,0.21000000000000002,0.9775,143.0,1020,4367,1.9,4112.4575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5775,3,23.61,36.49,0.6,0.975,190.0,1015,4364,2.1,4100.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5775,3,23.88,33.53,3.76,1.02375,131.0,1014,4342,2.0,4006.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5775,3,23.47,31.42,3.7399999999999998,1.23875,63.0,1014,4343,1.7,4031.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5775,3,23.16,31.86,4.04,1.1175000000000002,53.0,1015,4358,1.3,4005.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5775,3,22.96,33.39,1.95,0.97125,96.0,1016,4372,1.6,4040.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5775,3,23.24,33.04,2.3899999999999997,0.85875,144.0,1016,4353,1.8,4009.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5775,3,23.27,32.86,5.000000000000001,0.7575,120.0,1015,4308,2.0,3975.77125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5776,3,22.46,35.47,0.33999999999999997,0.97125,324.0,1021,4398,1.3,4151.3099999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5776,3,22.95,33.51,1.45,0.885,310.0,1016,4397,1.3,4116.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5776,4,22.74,30.32,3.31,0.82375,339.0,1015,4387,1.2,4039.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5776,5,22.1,28.46,7.970000000000001,1.07625,340.0,1015,4399,1.6,4066.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5776,4,22.65,29.07,1.55,1.04875,331.0,1016,4423,1.4,4125.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5776,3,21.95,30.25,1.0899999999999999,0.96375,324.0,1017,4397,1.3,4101.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5776,3,21.4,30.81,1.8900000000000001,0.885,319.0,1017,4364,1.2,4022.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5776,1,22.06,30.69,2.64,0.88375,316.0,1017,4301,1.4,4002.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5777,3,22.65,36.56,0.26,0.89625,327.0,1020,4397,1.0,4150.332857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5777,3,23.27,34.98,1.1500000000000001,0.8537499999999999,327.0,1016,4395,1.1,4113.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5777,3,23.01,31.46,3.97,0.84625,353.0,1015,4381,1.3,4024.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5777,5,22.44,29.38,9.23,1.19,357.0,1015,4393,2.0,4058.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5777,4,22.79,29.76,1.66,1.0162499999999999,341.0,1016,4418,1.6,4108.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5777,3,22.05,30.98,1.1600000000000001,0.97125,329.0,1017,4395,1.2,4093.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5777,3,21.59,31.86,2.01,0.8487500000000001,324.0,1017,4362,1.4,4019.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5777,3,22.47,31.22,3.02,0.8500000000000001,326.0,1016,4299,1.5,3990.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5778,3,24.34,36.85,0.99,1.5362500000000001,94.0,1019,4328,3.8,4085.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5778,3,24.45,36.56,1.87,1.43375,95.0,1015,4324,4.5,4036.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5778,3,24.5,35.53,3.17,2.4375,91.0,1014,4295,6.4,3942.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5778,4,24.04,33.8,1.87,2.8200000000000003,90.0,1014,4273,5.9,3947.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5778,4,24.15,34.64,0.42,2.6175,87.0,1015,4294,6.0,4086.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5778,3,23.64,35.68,0.01,2.065,91.0,1016,4322,5.2,4090.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5778,3,23.01,36.9,0.19,1.295,91.0,1016,4309,4.3,4019.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5778,3,22.99,35.89,0.49,0.94,77.0,1015,4273,2.6,3994.3325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5779,3,24.3,36.76,0.99,1.545,83.0,1020,4328,4.1,4085.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5779,3,24.38,36.44,1.9,1.42125,90.0,1015,4324,4.7,4037.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5779,3,24.52,35.45,3.87,2.42125,91.0,1014,4295,6.7,3947.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5779,4,24.05,33.63,1.54,2.82625,87.0,1014,4274,6.2,3945.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5779,4,24.15,34.47,0.58,2.61375,88.0,1015,4294,6.3,4087.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5779,3,23.68,35.52,0.01,2.025,91.0,1016,4321,5.4,4088.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5779,3,23.09,36.76,0.21000000000000002,1.2175,91.0,1016,4308,4.6,4019.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5779,3,23.01,35.75,0.43,0.915,79.0,1015,4273,3.0,3993.1675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5780,3,24.22,38.45,0.01,0.88625,210.0,1020,4376,1.8,4137.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5780,1,23.96,36.86,0.46,0.7999999999999999,81.0,1015,4375,1.9,4120.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5780,4,24.23,34.05,4.06,1.0,122.0,1014,4350,2.3,4009.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5780,3,24.12,31.25,4.039999999999999,1.13,34.0,1013,4357,2.4,4021.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5780,3,23.67,31.83,3.98,1.0174999999999998,21.0,1015,4366,2.0,4007.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5780,3,23.73,33.41,1.85,0.90625,27.0,1016,4380,1.9,4067.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5780,3,23.94,33.18,2.3200000000000003,0.6075,193.0,1016,4356,1.8,3981.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5780,3,23.64,32.95,5.47,0.5762499999999999,150.0,1015,4308,2.5,3954.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5781,3,22.73,36.92,0.13,0.8500000000000001,319.0,1020,4397,1.0,4152.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5781,3,23.38,35.8,0.94,0.9375,126.0,1015,4396,1.2,4113.881428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5781,4,23.29,31.92,4.34,0.9825,358.0,1014,4384,1.7,4027.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5781,5,22.8,29.83,11.08,1.40375,359.0,1014,4394,2.4,4063.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5781,4,22.97,29.87,2.19,1.1199999999999999,343.0,1015,4420,1.8,4108.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5781,3,22.18,31.38,1.1600000000000001,0.9575,330.0,1016,4398,1.3,4076.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5781,3,21.81,31.98,2.2199999999999998,0.89,325.0,1016,4365,1.5,4028.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5781,3,22.65,31.92,3.36,0.85,336.0,1016,4304,1.4,3964.138333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5782,1,23.68,37.67,0.0,0.88375,14.0,1020,4386,3.2,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5782,3,24.11,36.64,0.25,1.1425,31.0,1015,4378,2.7,4128.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5782,3,24.01,33.62,3.63,1.20875,55.0,1014,4351,2.8,3985.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5782,5,23.67,31.65,8.74,1.5775000000000001,36.0,1014,4361,4.3,3997.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5782,4,23.63,31.82,8.41,1.3125,12.0,1015,4374,3.6,4049.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5782,4,23.7,33.5,0.7300000000000001,1.0625,20.0,1016,4379,2.6,4046.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5782,3,23.66,32.83,3.0,0.60875,11.0,1016,4355,1.7,4042.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5782,5,23.16,32.4,4.76,0.53,52.0,1015,4300,1.4,3941.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5783,3,22.45,34.7,1.59,1.7262499999999998,23.0,1020,4278,4.0,4000.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5783,1,22.35,32.98,5.87,1.4625,24.0,1016,4240,2.9,3907.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5783,4,22.0,30.47,5.99,1.4337499999999999,33.0,1015,4127,2.9,3760.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5783,3,21.44,30.24,0.9600000000000001,1.43875,37.0,1015,4076,3.0,3781.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5783,3,20.98,30.46,0.15,1.25375,38.0,1016,4099,3.0,3850.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5783,1,20.11,31.32,0.69,1.14625,27.0,1017,4161,2.2,3858.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5783,3,20.43,31.84,1.3599999999999999,1.0525,18.0,1017,4170,2.1,3832.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5783,1,21.11,31.65,2.4099999999999997,1.07375,20.0,1016,4148,2.5,3854.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5784,1,18.51,30.25,0.23,1.22,60.0,1021,4294,3.1,4047.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5784,1,18.55,29.97,0.52,1.24125,282.0,1017,4233,3.5,4000.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5784,3,18.66,29.24,0.9399999999999998,1.495,341.0,1016,4195,3.9,3938.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5784,3,18.71,27.33,2.0300000000000002,1.225,359.0,1016,4213,3.1,3896.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5784,1,18.78,28.36,2.09,1.3199999999999998,38.0,1016,4221,2.8,3885.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5784,1,18.47,29.22,0.72,1.21375,49.0,1017,4252,2.3,3984.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5784,1,18.03,29.63,0.53,1.2200000000000002,34.0,1018,4317,2.5,4067.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5784,1,18.03,29.93,0.38999999999999996,1.1712500000000001,16.0,1018,4340,2.8,4092.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5785,3,24.24,36.88,0.38,1.3825,153.0,1020,4347,2.2,4045.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5785,3,24.02,35.19,1.12,1.1375,163.0,1016,4345,2.1,4090.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5785,4,24.31,33.79,3.1199999999999997,1.595,97.0,1014,4325,2.3,3962.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5785,3,23.8,32.92,2.3600000000000003,2.2425,101.0,1014,4315,3.6,3982.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5785,3,23.29,33.31,1.5899999999999999,1.95125,121.0,1015,4336,3.1,4018.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5785,3,22.98,34.0,0.9,1.50875,115.0,1016,4352,2.7,4038.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5785,3,22.99,34.81,2.9899999999999998,0.7949999999999999,129.0,1016,4339,1.5,3962.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5785,3,22.96,33.09,3.59,0.6375,61.0,1016,4298,1.3,3965.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5786,3,23.81,35.82,1.03,1.69625,29.0,1020,4286,3.5,4049.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5786,1,23.91,34.71,0.08,1.5412499999999998,41.0,1016,4253,3.1,3952.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5786,5,23.46,31.98,10.14,1.57625,38.0,1014,4148,3.7,3787.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5786,4,22.77,31.66,0.46,1.72125,46.0,1015,4094,4.3,3846.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5786,3,22.27,31.81,0.0,1.44625,49.0,1016,4116,3.9,3827.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5786,1,21.5,32.42,0.39,1.4224999999999999,33.0,1016,4176,3.0,3909.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5786,3,21.69,33.14,1.42,1.0875,23.0,1016,4186,1.9,3870.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5786,3,22.27,33.45,2.26,1.08,24.0,1016,4161,2.3,3864.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5787,1,12.69,26.22,0.16,1.3087499999999999,57.0,1023,4336,2.5,4087.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5787,1,12.88,26.28,0.6900000000000001,0.855,322.0,1019,4275,1.9,3977.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5787,1,13.55,24.32,2.41,0.8400000000000001,305.0,1018,4243,2.4,3940.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5787,3,14.96,23.06,4.8999999999999995,0.80375,310.0,1018,4239,2.2,3865.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5787,1,13.67,23.4,2.45,0.8825000000000001,324.0,1019,4237,2.0,3932.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5787,1,13.33,25.05,1.25,0.8325000000000001,319.0,1020,4278,2.2,4046.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5787,1,13.54,25.5,1.36,0.8300000000000001,315.0,1020,4311,2.3,3976.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5787,1,14.01,25.07,1.74,0.75875,319.0,1019,4297,2.1,3986.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5788,1,18.98,33.99,0.1,1.17875,77.0,1021,4355,3.2,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5788,1,19.1,33.25,0.39,1.2425,83.0,1017,4304,3.2,4051.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5788,1,18.96,31.84,1.97,1.12875,151.0,1016,4265,2.5,3941.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5788,3,20.03,30.38,3.77,0.6912499999999999,126.0,1015,4256,2.0,3913.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5788,1,19.37,31.34,1.8800000000000001,0.7775000000000001,91.0,1016,4265,2.0,3997.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5788,1,18.71,31.55,0.53,1.04875,85.0,1018,4313,2.3,4076.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5788,1,19.25,30.46,2.07,0.88,80.0,1018,4332,2.4,4012.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5788,3,19.57,29.83,4.55,0.84625,87.0,1018,4299,2.3,4011.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5789,1,23.24,36.15,0.11,0.98,304.0,1020,4397,1.2,4154.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5789,3,23.84,35.18,0.9,0.81125,322.0,1016,4403,1.4,4102.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5789,4,23.92,31.7,3.77,1.0,340.0,1014,4402,1.9,4043.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5789,5,23.56,29.12,12.07,1.325,342.0,1014,4407,2.8,4080.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5789,4,23.52,29.34,3.92,1.03625,332.0,1016,4429,2.0,4136.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5789,3,22.7,30.98,1.83,0.895,325.0,1016,4406,1.6,4095.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5789,1,22.43,30.98,3.11,0.89,313.0,1016,4373,1.3,4020.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5789,1,22.72,31.98,2.99,0.7725,314.0,1016,4316,1.2,3974.138333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5790,3,24.66,33.6,1.51,1.40375,54.0,1021,4315,2.0,3982.35375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5790,1,24.44,32.78,1.63,1.29875,56.0,1016,4301,2.3,4016.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5790,4,24.12,31.0,4.32,1.5675000000000001,77.0,1015,4261,2.8,3912.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5790,3,23.49,30.92,6.72,1.8362500000000002,79.0,1015,4238,2.9,3930.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5790,3,23.62,30.87,0.32,1.49375,68.0,1016,4257,2.5,4012.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5790,4,23.3,31.5,0.15,1.1500000000000001,74.0,1017,4282,2.3,3991.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5790,3,23.08,31.59,1.08,0.9962500000000001,80.0,1017,4270,2.1,3928.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5790,3,23.36,31.31,2.58,1.04125,72.0,1016,4235,1.9,3886.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5791,3,24.87,37.71,0.03,1.58,89.0,1020,4357,3.3,4072.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5791,1,24.98,36.93,0.51,1.36875,68.0,1015,4341,3.1,4063.556666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5791,3,24.97,34.32,1.01,1.96625,80.0,1014,4300,3.2,3974.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5791,4,24.3,31.83,4.58,2.57125,88.0,1014,4296,4.2,3969.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5791,4,24.59,33.07,0.74,2.07125,84.0,1015,4316,4.5,4021.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5791,3,24.63,34.38,0.02,1.59125,93.0,1016,4332,3.4,4064.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5791,3,24.38,35.17,0.88,1.1375000000000002,88.0,1016,4312,2.6,3945.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5791,3,23.95,34.37,1.1500000000000001,0.9375,83.0,1015,4269,1.6,3956.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5792,1,20.06,30.56,0.04,1.6791666666666667,337.0,1019,4298,4.4,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5792,1,20.36,30.88,0.013333333333333334,1.6958333333333335,335.0,1016,4248,4.5,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5792,1,20.35,30.82,0.0,2.216666666666667,306.0,1014,4205,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5792,3,20.59,30.56,0.006666666666666667,2.1750000000000003,326.0,1014,4225,5.0,4070.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5792,3,21.15,30.46,0.14666666666666664,1.7583333333333335,327.0,1015,4244,4.3,4020.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5792,1,20.6,29.9,0.4,1.4708333333333332,337.0,1016,4286,3.5,4058.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5792,1,20.53,30.6,0.043333333333333335,1.7583333333333335,306.0,1017,4351,4.2,3966.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5792,1,20.46,30.72,0.006666666666666667,1.9916666666666667,334.0,1016,4402,4.5,4222.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5793,3,23.78,36.24,2.14,1.5212500000000002,88.0,1019,4325,3.7,4052.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5793,3,22.82,36.3,0.13,1.5625,116.0,1015,4298,4.1,3954.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5793,3,23.27,33.35,6.24,1.9400000000000002,95.0,1014,4258,4.7,3922.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5793,3,22.74,32.7,0.9299999999999999,2.005,75.0,1014,4220,3.9,3920.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5793,3,21.9,33.37,0.08,2.1575,88.0,1015,4240,4.6,4013.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5793,3,21.46,34.01,0.0,1.815,94.0,1016,4276,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5793,3,21.24,35.45,0.0,1.8200000000000003,101.0,1016,4272,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5793,3,22.24,35.65,0.31,1.74625,90.0,1015,4247,5.0,3977.8660000000004,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5794,3,17.5,26.77,2.9000000000000004,0.81125,20.0,1024,4308,2.0,4004.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5794,1,16.85,25.4,3.24,0.675,1.0,1019,4277,1.7,3993.611666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5794,5,17.13,23.48,5.74,0.7825,30.0,1018,4209,1.4,3836.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5794,3,16.6,23.33,2.14,0.99875,67.0,1018,4186,2.4,3883.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5794,3,15.9,22.76,1.6199999999999999,0.6125,158.0,1019,4213,1.6,3925.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5794,3,15.08,23.8,0.8400000000000001,0.80875,347.0,1020,4250,2.0,3996.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5794,3,15.4,24.1,2.1100000000000003,0.6625000000000001,306.0,1019,4238,1.9,3895.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5794,1,15.73,23.72,3.77,0.5599999999999999,298.0,1019,4198,1.5,3878.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5795,1,19.06,29.82,0.23,1.075,34.0,1024,4377,2.2,4128.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5795,1,19.21,29.46,2.0199999999999996,0.48375,31.0,1019,4402,1.9,4109.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5795,4,20.12,26.82,3.7399999999999998,0.58875,53.0,1018,4413,2.1,4037.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5795,4,20.18,24.88,2.96,0.875,284.0,1017,4419,2.3,4091.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5795,4,19.74,27.08,0.77,0.88375,272.0,1018,4425,2.3,4126.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5795,3,19.36,27.08,1.6099999999999999,0.73875,279.0,1019,4410,2.6,4109.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5795,3,19.8,28.18,1.25,0.9125000000000001,305.0,1019,4386,2.8,4064.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5795,1,18.74,28.56,0.97,1.045,284.0,1019,4352,3.9,4077.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5796,1,21.14,34.17,0.16999999999999998,1.1287500000000001,214.0,1021,4389,2.2,4126.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5796,3,21.06,33.62,0.13,1.125,207.0,1016,4405,2.5,4151.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5796,4,21.65,30.52,0.04,1.04625,224.0,1015,4396,2.4,4027.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5796,5,21.67,27.01,51.709999999999994,1.50125,279.0,1015,4396,3.2,4068.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5796,3,21.27,28.18,5.36,1.5825,297.0,1016,4403,3.1,4093.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5796,4,20.91,28.8,4.61,1.2349999999999999,289.0,1017,4400,2.8,4090.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5796,1,20.43,29.54,4.359999999999999,1.0187499999999998,254.0,1017,4376,2.0,4038.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5796,3,20.65,29.31,5.140000000000001,0.915,238.0,1016,4338,1.9,4017.888333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5797,3,22.19,36.37,0.1,1.1225,7.0,1020,4384,2.1,4137.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5797,4,22.81,35.55,0.42000000000000004,1.255,22.0,1016,4363,1.8,4122.4,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5797,3,23.11,32.4,1.63,1.2537500000000001,45.0,1015,4335,2.1,4022.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5797,5,22.93,30.19,10.990000000000002,1.65625,44.0,1015,4354,3.0,4023.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5797,5,22.92,30.14,3.42,1.47125,27.0,1016,4378,2.7,4073.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5797,3,22.23,31.71,0.84,1.1087500000000001,24.0,1016,4365,2.0,4042.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5797,1,21.62,32.57,1.74,0.98875,358.0,1017,4337,1.6,4043.861666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5797,1,21.8,32.05,3.7399999999999998,0.91625,15.0,1016,4276,1.5,3957.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5798,3,22.8,37.1,0.06,0.81,262.0,1020,4392,1.4,4145.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5798,3,23.75,36.06,0.8,0.87625,25.0,1016,4396,1.7,4127.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5798,3,23.07,33.35,5.36,1.195,334.0,1014,4381,2.7,4008.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5798,5,22.76,30.56,14.139999999999999,1.4300000000000002,355.0,1014,4387,3.9,4053.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5798,4,22.62,30.71,8.94,1.2762499999999999,330.0,1015,4397,2.5,4071.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5798,4,22.46,31.67,1.28,1.12375,302.0,1016,4396,2.2,4062.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5798,3,22.56,31.97,2.9099999999999997,0.9737500000000001,282.0,1016,4369,1.7,4047.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5798,1,22.06,31.3,5.85,0.875,274.0,1016,4317,1.8,3967.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5799,3,22.93,36.16,0.21000000000000002,0.9450000000000001,321.0,1020,4397,1.3,4141.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5799,3,23.34,34.72,1.2000000000000002,0.89125,319.0,1016,4400,1.4,4119.665714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5799,4,23.29,31.13,3.7600000000000002,0.94125,331.0,1015,4394,1.4,4050.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5799,5,22.83,29.06,9.85,1.3525,337.0,1015,4403,2.3,4078.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5799,4,23.11,29.37,2.5300000000000002,1.15,329.0,1016,4427,1.6,4120.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5799,3,22.34,30.93,1.3800000000000003,1.0075,324.0,1017,4403,1.3,4085.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5799,3,21.9,30.94,2.57,0.8875,316.0,1017,4369,1.2,4032.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5799,1,22.38,31.73,2.83,0.905,313.0,1016,4309,1.3,4000.08375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5800,1,23.66,36.21,0.09,1.055,69.0,1020,4363,1.7,4092.361666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5800,1,23.66,35.34,0.41000000000000003,0.9175,55.0,1016,4337,1.9,4073.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5800,3,23.63,32.67,1.22,1.3962499999999998,82.0,1014,4295,2.8,4001.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5800,3,23.08,30.91,3.5199999999999996,1.85,89.0,1015,4291,2.9,3977.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5800,3,23.25,31.41,1.35,1.38375,85.0,1016,4310,3.0,4012.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5800,3,23.42,32.71,0.31,0.995,90.0,1016,4320,1.8,4053.568,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5800,3,22.86,32.85,0.96,0.86625,308.0,1016,4298,1.4,3930.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5800,3,22.81,32.58,1.18,0.8425,89.0,1016,4252,1.6,3932.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5801,1,23.94,37.71,0.0,0.9787499999999999,41.0,1020,4383,3.9,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5801,4,24.32,37.14,0.24,1.3362500000000002,44.0,1015,4369,3.5,4101.75,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5801,3,24.31,33.42,3.34,1.3250000000000002,54.0,1014,4337,3.1,3990.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5801,5,23.92,32.06,8.51,1.7625,47.0,1014,4349,4.4,3997.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5801,4,23.95,32.16,5.16,1.455,36.0,1015,4366,3.9,4043.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5801,4,24.01,33.81,0.72,1.2174999999999998,38.0,1016,4371,2.9,4046.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5801,3,23.92,33.26,2.66,0.8875,36.0,1016,4347,1.9,4001.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5801,3,23.5,32.85,3.57,0.64125,89.0,1015,4296,1.4,3951.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5802,1,24.71,37.35,0.04,1.27,46.0,1020,4380,3.7,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5802,3,24.93,36.77,0.02,1.23875,64.0,1015,4354,3.1,4104.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5802,3,25.4,33.86,3.0,1.4949999999999999,72.0,1014,4315,3.2,3968.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5802,4,24.53,32.18,7.359999999999999,1.9387499999999998,66.0,1014,4327,4.0,3994.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5802,4,24.57,31.98,4.52,1.59625,57.0,1015,4348,3.4,4063.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5802,4,24.66,33.41,0.24,1.3675000000000002,59.0,1016,4348,2.8,4021.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5802,3,24.33,33.43,1.51,0.94625,43.0,1016,4326,2.1,3991.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5802,3,24.33,33.19,2.4899999999999998,0.73875,69.0,1016,4275,1.7,3924.9449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5803,3,24.8,36.97,0.53,1.54125,86.0,1020,4331,4.9,4092.7925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5803,3,24.76,36.05,1.92,1.405,78.0,1015,4328,3.9,4044.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5803,4,24.87,35.23,2.73,2.24625,95.0,1014,4299,5.0,3937.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5803,4,24.25,32.55,2.54,2.63375,90.0,1014,4282,5.5,3940.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5803,4,24.38,33.66,0.3,2.42875,90.0,1015,4301,5.2,4024.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5803,3,24.08,34.91,0.03,1.7799999999999998,94.0,1016,4325,5.2,4071.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5803,3,23.8,36.08,0.34,0.87125,114.0,1016,4308,3.5,3947.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5803,3,23.4,35.16,0.7,0.89375,64.0,1015,4270,2.0,3974.22,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5804,3,24.53,38.55,0.09999999999999999,1.09125,117.0,1020,4362,2.1,4116.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5804,3,24.24,36.92,0.8300000000000001,0.9324999999999999,93.0,1015,4355,1.9,4086.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5804,3,24.42,34.56,3.01,1.3125,73.0,1014,4331,2.3,3991.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5804,3,23.72,32.8,2.25,2.01625,79.0,1014,4332,3.7,3996.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5804,3,23.7,33.5,1.9399999999999997,1.6175,85.0,1015,4350,3.0,4001.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5804,3,23.29,34.43,0.8399999999999999,1.275,89.0,1016,4363,2.3,4024.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5804,3,23.66,34.15,3.5700000000000003,0.73875,112.0,1016,4344,1.6,3953.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5804,3,23.62,33.39,3.84,0.39125000000000004,48.0,1015,4302,1.5,3963.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5805,1,24.7,37.5,0.04,1.34875,67.0,1020,4377,4.7,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5805,3,24.88,36.85,0.13,1.30125,73.0,1015,4354,3.4,4100.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5805,3,25.28,33.97,2.74,1.66875,80.0,1014,4317,3.5,3980.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5805,4,24.46,32.37,5.9,2.18,73.0,1014,4325,4.5,3993.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5805,4,24.6,32.36,2.36,1.7075,67.0,1015,4348,3.7,4054.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5805,4,24.68,33.73,0.25,1.5162499999999999,74.0,1016,4350,3.2,3989.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5805,3,24.44,33.43,1.5099999999999998,0.97875,64.0,1016,4329,2.1,3917.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5805,3,24.42,33.31,2.2900000000000005,0.7275,94.0,1016,4281,1.6,3949.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5806,3,21.95,35.09,0.05,0.9299999999999999,318.0,1020,4391,2.0,4137.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5806,3,22.61,33.68,0.49,1.05875,40.0,1016,4390,2.2,4126.366,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5806,4,22.4,31.1,4.67,1.2750000000000001,24.0,1014,4371,2.7,4012.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5806,5,21.98,29.23,12.77,1.59125,31.0,1014,4379,4.3,4030.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5806,4,21.89,29.12,7.12,1.37375,350.0,1015,4394,3.2,4073.66625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5806,3,21.55,30.52,0.7999999999999999,1.13375,333.0,1016,4390,2.4,4048.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5806,3,21.82,30.75,2.9,0.83375,311.0,1016,4366,1.6,4046.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5806,5,21.36,30.24,5.55,0.65375,357.0,1016,4308,1.8,3951.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5807,1,20.11,31.31,0.16000000000000003,1.14125,28.0,1023,4379,1.9,4131.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5807,1,20.16,30.84,1.8,0.5325,44.0,1018,4402,1.4,4084.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5807,4,21.14,27.91,3.73,0.53,43.0,1017,4412,1.7,4035.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5807,5,21.03,25.68,5.050000000000001,0.82375,274.0,1016,4415,2.5,4066.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5807,4,20.45,27.99,0.79,0.8424999999999999,248.0,1018,4422,1.6,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5807,3,20.26,28.07,1.58,0.7075,264.0,1018,4408,1.9,4092.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5807,3,20.37,29.02,1.4399999999999997,0.8325,267.0,1019,4384,2.3,4050.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5807,3,19.76,29.36,1.27,0.99,273.0,1018,4350,3.1,4022.556666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5808,1,20.21,31.32,0.13,0.9949999999999999,327.0,1022,4389,2.0,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5808,1,20.04,30.83,0.38,0.87,312.0,1018,4405,1.8,4148.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5808,4,20.86,27.58,2.2800000000000002,0.7999999999999999,308.0,1016,4401,1.9,4041.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5808,5,20.74,24.8,31.810000000000002,1.13,298.0,1016,4394,2.1,4067.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5808,3,19.78,26.2,3.17,1.23,295.0,1017,4408,3.0,4103.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5808,3,19.72,26.44,3.3699999999999997,0.98125,312.0,1018,4401,2.6,4090.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5808,3,19.39,27.68,3.42,0.7849999999999999,285.0,1018,4378,1.8,4026.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5808,3,19.85,27.4,3.82,0.7925,309.0,1017,4342,2.1,4010.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5809,3,22.33,35.06,0.31,1.05,317.0,1021,4399,1.5,4152.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5809,3,22.78,33.06,1.53,0.9450000000000001,305.0,1017,4399,1.4,4118.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5809,5,22.66,29.88,4.1000000000000005,0.895,329.0,1015,4391,1.2,4053.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5809,4,22.03,28.14,6.62,1.15375,331.0,1015,4403,1.7,4069.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5809,4,22.67,28.78,1.56,1.14625,324.0,1016,4427,1.8,4136.5824999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5809,3,21.97,30.02,0.9899999999999999,1.05,322.0,1017,4400,1.7,4104.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5809,1,21.34,30.32,1.84,0.9450000000000001,315.0,1017,4366,1.5,4056.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5809,3,21.9,30.49,2.47,0.9387500000000001,313.0,1017,4304,1.5,4010.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5810,1,17.89,32.03,0.24,1.65875,72.0,1020,4336,4.1,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5810,1,17.9,31.18,0.38,1.60375,52.0,1017,4295,4.0,4027.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5810,1,17.89,30.24,1.46,1.41125,355.0,1015,4265,3.6,4016.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5810,3,18.84,29.41,1.7100000000000002,1.375,1.0,1015,4259,3.6,3942.968,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5810,3,18.59,28.65,1.83,1.1875,46.0,1016,4267,3.1,3974.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5810,1,17.59,29.08,1.71,1.3175,69.0,1018,4311,3.1,4066.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5810,1,17.84,28.24,2.65,1.3875,22.0,1018,4337,3.3,4036.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5810,1,18.39,28.04,4.19,1.2175000000000002,13.0,1017,4311,3.4,4014.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5811,1,20.33,33.15,0.11,1.05375,210.0,1021,4390,2.2,4122.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5811,1,20.31,32.65,0.16999999999999998,0.9849999999999999,216.0,1016,4405,2.1,4146.634,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5811,4,21.21,29.99,0.05,0.9437500000000001,221.0,1015,4398,2.3,4029.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5811,5,21.23,26.61,69.25,1.4962499999999999,307.0,1015,4402,2.8,4071.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5811,4,20.69,27.39,6.779999999999999,1.37125,287.0,1016,4405,3.2,4090.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5811,4,20.39,28.21,4.750000000000001,1.0125,274.0,1017,4400,2.4,4092.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5811,1,19.75,29.12,4.47,0.8125,250.0,1017,4376,1.7,4038.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5811,3,20.15,28.78,5.46,0.6912499999999999,241.0,1016,4338,1.6,4019.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5812,3,22.97,37.58,0.03,0.9400000000000001,239.0,1020,4388,2.2,4152.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5812,3,23.7,36.32,0.4,0.9112500000000001,310.0,1015,4393,2.0,4124.165,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5812,3,23.39,33.81,3.6300000000000003,1.09625,185.0,1014,4374,2.2,4018.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5812,4,22.94,31.0,8.49,1.28,357.0,1014,4377,2.8,4047.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5812,4,22.56,31.12,7.12,1.19,296.0,1015,4385,2.2,4051.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5812,3,22.58,31.96,2.33,1.10875,288.0,1016,4392,2.0,4069.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5812,3,22.42,32.7,2.85,0.91625,238.0,1016,4368,2.0,4052.361666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5812,5,22.35,32.67,5.46,0.715,197.0,1015,4317,1.9,3983.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5813,1,19.03,34.07,0.1,1.0325,66.0,1019,4325,3.1,4106.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5813,1,18.97,33.45,0.29000000000000004,1.0525,52.0,1015,4276,3.3,4009.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5813,1,19.19,32.23,1.28,1.0875,243.0,1014,4245,2.6,3997.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5813,3,20.18,30.82,2.01,0.80875,221.0,1014,4245,1.8,3922.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5813,3,19.47,30.1,2.4899999999999998,0.7775,41.0,1015,4253,1.5,3922.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5813,1,19.37,31.51,1.6899999999999997,0.9924999999999999,29.0,1016,4297,2.2,4049.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5813,3,19.68,30.76,1.71,1.02,8.0,1016,4332,2.3,4056.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5813,1,20.16,30.46,2.6899999999999995,0.9625,3.0,1016,4312,2.1,4025.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5814,1,19.88,35.51,0.04,1.3675,62.0,1019,4333,2.5,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5814,3,19.82,34.55,0.24000000000000002,1.3900000000000001,68.0,1015,4276,3.8,4005.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5814,1,19.94,33.54,0.49,1.3875,215.0,1014,4238,3.9,3964.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5814,3,20.78,32.56,0.7699999999999999,1.275,52.0,1014,4240,2.7,3927.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5814,3,20.39,33.07,1.22,1.07625,215.0,1015,4247,2.0,3970.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5814,3,20.47,33.57,0.72,1.25,58.0,1016,4293,3.4,4036.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5814,3,20.48,33.58,0.5,1.3824999999999998,43.0,1016,4334,3.4,4096.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5814,3,20.73,33.63,1.55,1.2625,45.0,1016,4317,2.9,3994.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5815,1,21.31,35.22,0.06,0.9075,274.0,1021,4388,1.7,4118.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5815,1,21.23,34.17,0.9000000000000001,0.785,275.0,1016,4405,1.5,4133.085,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5815,4,22.24,30.76,0.35000000000000003,0.60375,278.0,1015,4405,1.6,4040.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5815,5,22.19,27.86,49.870000000000005,1.15125,279.0,1015,4405,2.3,4082.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5815,3,21.42,28.98,4.909999999999999,1.02,276.0,1016,4413,2.3,4127.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5815,4,21.28,29.53,3.17,0.8025,292.0,1017,4402,2.0,4092.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5815,3,20.67,30.64,3.37,0.69125,264.0,1017,4379,1.5,4032.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5815,3,20.97,30.33,4.33,0.575,267.0,1016,4340,1.5,4006.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5816,3,24.13,37.14,0.24000000000000002,1.0662500000000001,126.0,1020,4358,2.0,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5816,3,23.86,35.19,1.0,0.905,125.0,1016,4352,1.9,4093.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5816,3,24.0,33.2,3.7699999999999996,1.30875,104.0,1014,4331,2.1,3999.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5816,3,23.17,32.08,2.57,2.09625,91.0,1014,4331,3.5,4025.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5816,3,22.88,32.02,2.5,1.71625,100.0,1015,4348,2.7,4032.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5816,3,22.42,32.91,0.9800000000000001,1.3325,102.0,1016,4362,2.5,4022.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5816,3,22.9,33.61,3.6500000000000004,0.7925,111.0,1016,4345,1.6,3965.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5816,3,22.84,32.9,4.48,0.5650000000000001,130.0,1016,4303,1.2,3993.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5817,1,17.56,32.26,0.32,1.46875,84.0,1021,4333,3.4,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5817,1,17.54,31.37,0.47,1.4925,74.0,1018,4292,3.5,4004.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5817,1,17.5,30.06,1.85,1.3325,289.0,1016,4263,3.3,3976.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5817,3,18.53,28.72,2.71,1.11375,14.0,1016,4256,2.5,3923.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5817,3,18.02,28.07,2.59,1.04,71.0,1017,4263,2.6,3975.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5817,1,17.21,29.13,1.71,1.225,280.0,1018,4308,2.7,4061.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5817,1,17.48,28.31,2.53,1.2662499999999999,286.0,1018,4334,2.8,4033.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5817,1,18.08,28.27,4.23,1.21,29.0,1018,4308,2.9,4003.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5818,1,12.96,26.42,0.32,1.21875,43.0,1023,4336,2.8,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5818,1,13.12,26.23,0.77,0.74125,82.0,1019,4278,2.2,3987.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5818,1,13.65,24.23,2.9699999999999998,0.9287500000000001,310.0,1017,4251,2.1,3929.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5818,4,14.85,22.8,5.09,0.6837500000000001,331.0,1017,4243,1.4,3919.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5818,1,13.29,23.63,2.75,0.68375,51.0,1018,4245,1.7,3972.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5818,1,12.95,24.9,1.53,0.7575,16.0,1019,4290,2.0,4023.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5818,1,13.45,24.39,2.11,0.79875,354.0,1019,4317,2.0,4020.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5818,3,14.07,23.73,3.55,0.7,356.0,1019,4295,2.2,3952.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5819,1,16.79,29.9,0.16,1.72,57.0,1019,4338,4.5,4114.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5819,1,16.81,29.17,0.3,1.6400000000000001,26.0,1016,4296,3.8,4032.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5819,1,16.99,28.34,0.98,1.4587500000000002,346.0,1014,4267,3.7,4019.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5819,3,17.81,27.9,0.8900000000000001,1.39375,345.0,1014,4263,3.2,3983.8020000000006,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5819,3,17.68,26.99,1.1600000000000001,1.2737500000000002,29.0,1015,4273,2.9,3963.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5819,1,16.7,27.28,1.44,1.4175,21.0,1017,4315,3.1,4070.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5819,1,16.95,26.93,2.3,1.3824999999999998,2.0,1017,4342,3.4,4042.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5819,1,17.32,26.95,2.9099999999999997,1.3125,343.0,1016,4317,3.1,4031.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5820,1,13.43,26.97,0.34,1.25375,64.0,1023,4334,2.9,4094.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5820,1,13.6,26.79,0.8700000000000001,0.7450000000000001,80.0,1019,4275,2.1,4006.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5820,1,14.09,24.75,3.2199999999999998,0.91125,328.0,1017,4249,2.0,3924.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5820,4,15.29,23.26,5.28,0.7375,19.0,1017,4242,1.7,3919.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5820,1,13.69,24.1,2.92,0.745,46.0,1018,4244,1.6,3979.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5820,1,13.37,25.44,1.56,0.76625,16.0,1019,4288,1.9,4020.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5820,1,13.9,24.98,2.18,0.81625,355.0,1020,4316,2.0,4018.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5820,3,14.56,24.34,3.52,0.6825,357.0,1019,4294,2.2,3952.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5821,1,20.73,33.69,0.006666666666666667,2.4583333333333335,352.0,1018,4308,4.5,4079.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5821,1,21.34,33.91,0.006666666666666667,1.975,350.0,1014,4264,3.3,4015.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5821,1,21.48,33.66,0.13666666666666666,1.7291666666666665,319.0,1012,4222,2.4,3974.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5821,3,21.84,32.35,0.34,1.7208333333333334,341.0,1013,4221,2.7,3959.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5821,1,21.95,31.86,0.7366666666666667,1.7666666666666666,342.0,1014,4236,3.4,3949.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5821,1,21.52,31.71,0.30000000000000004,1.729166666666667,344.0,1015,4270,3.3,4026.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5821,1,21.0,32.67,0.05333333333333334,1.8333333333333335,326.0,1015,4334,2.9,4088.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5821,1,20.7,33.34,0.006666666666666667,1.8333333333333333,335.0,1015,4385,2.9,4215.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5822,1,18.99,31.46,0.05333333333333334,1.8833333333333333,358.0,1019,4343,4.2,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5822,1,19.17,30.69,0.07333333333333333,1.7916666666666667,25.0,1016,4301,3.8,4052.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5822,1,19.08,29.92,0.15000000000000002,1.6833333333333333,155.0,1014,4275,3.8,4071.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5822,3,19.62,29.32,0.11000000000000001,1.575,146.0,1014,4274,3.5,4039.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5822,3,19.84,29.0,0.54,1.4666666666666666,119.0,1015,4282,3.1,3976.333333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5822,3,18.98,29.52,0.20000000000000004,1.6500000000000001,353.0,1016,4322,3.4,4088.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5822,1,19.2,29.46,0.73,1.6124999999999998,340.0,1017,4351,3.7,4062.0666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5822,1,19.3,30.17,0.3866666666666667,1.6875,330.0,1016,4330,3.4,4062.933333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5823,3,22.95,35.91,0.27,1.2174999999999998,198.0,1020,4378,2.1,4123.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5823,3,23.25,35.39,0.48000000000000004,1.2275,166.0,1016,4385,2.7,4140.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5823,4,22.29,33.37,2.08,1.0875,179.0,1014,4369,2.1,4118.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5823,3,21.92,29.92,3.58,1.185,341.0,1014,4367,1.8,4080.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5823,3,21.95,30.3,4.29,1.3287499999999999,328.0,1015,4375,1.9,4016.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5823,3,21.89,30.72,3.51,1.2425000000000002,325.0,1016,4387,2.1,4093.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5823,3,21.57,31.68,1.9000000000000001,1.29375,191.0,1016,4367,2.3,4094.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5823,1,21.16,31.82,2.52,1.175,177.0,1016,4320,2.7,3991.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5824,1,21.75,34.15,0.013333333333333334,2.1375,337.0,1018,4321,3.5,4062.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5824,1,22.08,33.97,0.16666666666666666,1.8041666666666667,338.0,1015,4268,3.2,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5824,1,21.92,33.6,0.19333333333333333,1.4541666666666666,303.0,1013,4226,3.2,3967.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5824,3,22.11,31.51,0.26666666666666666,1.5541666666666667,322.0,1013,4229,2.9,3932.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5824,3,22.5,32.29,0.7033333333333334,1.5875,330.0,1014,4230,3.3,3923.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5824,1,22.04,32.31,0.03,1.6916666666666667,327.0,1016,4266,3.4,3993.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5824,1,21.3,32.74,0.02666666666666667,1.6208333333333333,317.0,1015,4330,3.4,4151.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5824,1,20.83,33.51,0.02,1.5875,315.0,1015,4355,3.2,4173.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5825,1,18.67,30.89,0.060000000000000005,1.525,8.0,1020,4337,3.9,4104.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5825,1,18.48,30.39,0.19,1.445,346.0,1016,4293,3.7,4026.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5825,1,18.31,29.39,0.65,1.40375,266.0,1014,4267,3.8,4018.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5825,3,19.08,29.05,0.43000000000000005,1.2025000000000001,321.0,1015,4267,3.3,4014.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5825,3,19.33,28.03,0.87,1.155,114.0,1016,4275,3.0,3963.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5825,1,18.24,28.18,0.94,1.315,356.0,1017,4317,3.3,4079.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5825,3,18.37,28.14,1.9500000000000002,1.39625,338.0,1017,4346,3.4,4031.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5825,1,18.62,27.8,1.92,1.45,335.0,1017,4324,3.2,4053.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5826,1,13.35,27.47,0.18,1.11625,0.0,1023,4336,2.2,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5826,1,13.48,27.48,0.64,0.8087500000000001,16.0,1019,4275,1.5,3975.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5826,1,14.26,25.39,2.4099999999999997,0.8412499999999999,308.0,1018,4243,2.3,3928.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5826,3,15.81,24.29,4.830000000000001,0.73375,315.0,1017,4238,2.3,3866.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5826,1,14.33,24.46,2.5100000000000002,0.72375,345.0,1019,4237,1.9,3932.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5826,1,13.93,26.22,1.25,0.7350000000000001,338.0,1020,4278,2.0,3972.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5826,1,14.22,26.59,1.6600000000000001,0.76125,322.0,1020,4311,2.3,3975.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5826,3,14.85,25.98,1.97,0.73375,338.0,1019,4295,2.0,3970.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5827,1,14.33,25.35,2.36,0.7875,2.0,1026,4282,4.0,3974.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5827,4,13.84,25.02,3.38,0.9850000000000001,360.0,1021,4231,3.9,3962.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5827,4,14.27,23.28,4.13,0.8987499999999999,354.0,1019,4132,3.3,3808.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5827,1,12.32,23.89,2.9,0.73875,356.0,1020,4095,2.8,3789.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5827,1,12.14,24.18,1.96,0.5875,347.0,1020,4129,2.0,3852.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5827,3,12.89,24.84,1.6,0.57375,342.0,1021,4178,1.7,3863.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5827,3,13.39,25.23,2.05,0.62875,329.0,1021,4177,1.8,3901.691428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5827,1,13.26,24.79,2.9,0.76375,337.0,1021,4141,1.8,3860.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5828,1,18.12,30.81,0.06,1.8762500000000002,26.0,1019,4342,4.5,4110.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5828,1,18.26,30.03,0.1,1.745,37.0,1016,4300,3.9,4036.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5828,1,18.24,29.28,0.27,1.63,152.0,1014,4273,3.7,4046.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5828,3,18.82,28.72,0.25,1.5587499999999999,240.0,1014,4271,3.4,4019.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5828,3,19.0,28.29,0.6300000000000001,1.4924999999999997,25.0,1015,4280,3.1,3968.047142857143,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5828,3,18.1,28.77,0.37,1.7037499999999999,15.0,1016,4321,3.3,4086.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5828,1,18.3,28.68,1.04,1.6375000000000002,342.0,1017,4350,3.6,4036.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5828,1,18.45,29.3,0.79,1.69625,332.0,1016,4327,3.2,4059.532,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5829,1,22.89,35.09,0.13,1.88875,26.0,1021,4351,3.8,4102.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5829,3,22.26,35.32,0.14,1.3937499999999998,80.0,1016,4318,2.4,4029.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5829,3,22.87,32.55,0.47000000000000003,1.41875,154.0,1015,4282,3.0,3961.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5829,3,22.02,31.55,0.34,1.77125,122.0,1015,4255,3.8,3987.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5829,3,21.81,32.96,0.15,1.7862500000000001,105.0,1017,4274,3.6,4064.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5829,1,21.02,33.61,0.13,1.5425000000000002,147.0,1017,4306,2.8,4039.835,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5829,3,21.7,34.07,0.54,1.24625,218.0,1017,4311,2.2,4013.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5829,3,22.25,33.67,1.29,0.8400000000000001,227.0,1016,4281,2.0,3986.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5830,1,16.13,31.99,0.0,2.0237499999999997,26.0,1020,4321,4.8,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5830,1,16.24,31.89,0.33999999999999997,1.46625,12.0,1017,4250,4.6,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5830,3,16.95,30.96,1.33,1.6975,296.0,1015,4224,4.3,3961.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5830,3,17.41,29.24,3.18,1.475,355.0,1015,4228,3.1,3868.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5830,1,16.68,29.7,0.71,1.65375,4.0,1016,4226,3.5,3936.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5830,1,16.22,30.43,0.1,1.4425,24.0,1017,4264,3.5,4025.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5830,1,16.44,30.86,0.26,1.3275,350.0,1017,4314,4.0,4047.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5830,1,16.66,31.34,0.24,1.3675,327.0,1017,4313,3.9,4001.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5831,1,20.44,33.0,0.0,1.92125,21.0,1019,4359,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5831,1,20.94,32.96,0.0,1.83,302.0,1015,4299,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5831,1,21.04,32.07,0.22000000000000003,1.77875,281.0,1014,4267,3.3,3857.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5831,3,22.01,30.78,2.1,2.035,299.0,1014,4241,3.5,3839.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5831,1,21.01,30.76,0.02,2.005,311.0,1015,4240,3.5,3859.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5831,1,20.23,31.12,0.0,1.7025,306.0,1016,4286,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5831,1,20.24,32.02,0.03,1.4625,283.0,1016,4318,2.9,3923.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5831,1,20.7,32.49,0.05,1.35,268.0,1015,4303,2.8,3914.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5832,1,15.36,27.82,0.08,1.2462499999999999,53.0,1022,4358,3.1,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5832,1,15.58,27.79,0.22000000000000003,0.86625,14.0,1018,4302,2.3,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5832,1,16.14,26.11,3.31,1.0425,272.0,1016,4266,2.1,3880.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5832,3,17.15,25.08,1.88,0.91625,281.0,1017,4240,2.3,3899.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5832,1,15.89,25.95,0.63,0.8999999999999999,37.0,1018,4245,2.5,4003.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5832,1,15.35,26.36,0.32,0.90875,301.0,1019,4293,2.4,4048.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5832,1,15.92,26.5,0.65,0.96375,283.0,1018,4315,2.2,3988.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5832,3,16.51,26.18,1.44,0.8787500000000001,283.0,1018,4290,1.8,3955.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5833,1,18.35,32.79,0.24,1.7025000000000001,63.0,1020,4336,4.1,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5833,1,18.31,31.94,0.43000000000000005,1.53625,38.0,1017,4294,3.9,4027.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5833,1,18.24,30.92,1.3699999999999999,1.42375,284.0,1015,4265,3.6,4016.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5833,3,19.2,30.26,1.4900000000000002,1.3137500000000002,358.0,1015,4260,3.4,3964.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5833,3,19.05,29.36,1.71,1.17625,274.0,1016,4268,2.9,3961.3342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5833,1,18.02,29.67,1.7,1.2875,30.0,1017,4312,3.0,4066.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5833,1,18.26,28.91,2.59,1.37375,12.0,1017,4338,3.4,4015.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5833,1,18.8,28.67,3.83,1.295,4.0,1017,4312,3.4,4026.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5834,1,18.19,34.26,0.18,1.49125,82.0,1020,4344,4.1,4131.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5834,1,18.18,33.43,0.39,1.5750000000000002,85.0,1017,4300,4.4,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5834,1,17.86,32.19,2.05,1.2950000000000002,75.0,1015,4264,3.3,3962.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5834,3,19.03,30.38,3.1300000000000003,0.9675,273.0,1015,4256,2.7,3909.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5834,3,18.6,30.56,2.7199999999999998,1.03,84.0,1016,4265,2.6,4017.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5834,1,17.93,31.21,1.24,1.2125,76.0,1017,4311,2.6,4065.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5834,1,18.24,30.14,2.39,1.15,69.0,1018,4333,2.9,4057.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5834,1,18.54,29.51,4.3,1.0787499999999999,63.0,1017,4302,2.5,3992.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5835,3,21.66,34.21,0.31000000000000005,0.9649999999999999,113.0,1020,4364,2.1,4128.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5835,3,21.47,32.81,0.77,0.895,196.0,1016,4359,1.7,4088.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5835,3,21.81,30.52,3.8600000000000003,1.105,123.0,1014,4338,1.8,3992.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5835,3,21.24,29.1,3.41,1.4787499999999998,96.0,1014,4339,2.3,4036.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5835,3,21.01,29.25,3.65,1.34125,93.0,1015,4354,1.8,4033.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5835,3,20.63,30.1,1.63,0.9824999999999999,101.0,1016,4368,1.5,4052.8050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5835,3,20.9,30.58,2.82,0.7662500000000001,126.0,1016,4350,1.5,3982.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5835,3,21.01,30.34,4.71,0.7075,120.0,1016,4307,1.5,3986.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5836,1,18.92,34.74,0.02,1.9500000000000002,51.0,1020,4325,4.3,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5836,1,18.88,33.72,0.2,1.70875,44.0,1017,4275,4.8,4029.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5836,1,18.54,32.23,0.24,1.5325,244.0,1015,4230,5.6,4017.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5836,3,19.22,30.85,1.19,1.06,267.0,1015,4239,3.3,3902.8342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5836,3,19.1,31.93,1.44,1.525,35.0,1016,4238,3.7,3981.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5836,1,18.84,32.58,0.2,1.605,53.0,1017,4281,3.6,4059.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5836,1,18.48,32.79,0.22000000000000003,1.4500000000000002,52.0,1017,4329,4.2,4105.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5836,3,18.72,33.12,0.25,1.26,34.0,1017,4323,4.7,4074.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5837,1,21.55,34.83,0.02,2.2725,347.0,1018,4305,4.6,4076.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5837,1,21.92,34.82,0.12000000000000001,1.5625,348.0,1015,4257,3.5,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5837,1,21.83,34.57,0.53,1.34625,325.0,1013,4211,2.6,3966.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5837,1,22.4,32.33,1.58,1.1287500000000001,339.0,1014,4218,3.0,3930.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5837,1,22.57,31.98,2.01,1.4225,343.0,1014,4231,3.5,3933.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5837,1,21.97,32.0,0.8200000000000001,1.335,345.0,1016,4265,3.0,3995.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5837,1,21.57,33.71,0.32999999999999996,1.38375,334.0,1016,4325,2.7,4080.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5837,1,21.27,34.46,0.08,1.4625,340.0,1015,4385,3.0,4189.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5838,3,24.22,37.26,0.33,1.3825,100.0,1020,4334,3.7,4086.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5838,3,24.47,36.52,2.05,1.18375,98.0,1015,4329,2.9,4042.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5838,3,24.32,35.63,2.32,2.17125,91.0,1014,4303,5.1,3926.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5838,4,23.96,33.46,2.51,2.6087499999999997,98.0,1014,4283,5.2,3949.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5838,3,24.07,34.49,0.19,2.44625,92.0,1015,4305,4.7,4066.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5838,3,23.58,35.63,0.0,1.8162500000000001,94.0,1016,4332,4.6,4100.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5838,3,23.01,36.58,0.47,0.98375,92.0,1016,4318,3.1,3971.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5838,3,23.08,36.03,1.35,0.7875,67.0,1015,4278,1.7,3983.0425,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5839,1,20.02,31.83,0.41000000000000003,1.0787499999999999,315.0,1023,4380,1.7,4127.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5839,1,20.19,30.41,3.07,0.62375,268.0,1018,4400,1.8,4096.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5839,5,21.14,27.52,6.83,0.7037500000000001,296.0,1017,4415,1.8,4084.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5839,4,21.34,25.84,2.1100000000000003,0.9924999999999999,298.0,1016,4423,2.4,4094.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5839,4,21.26,27.3,1.29,0.925,289.0,1017,4429,2.0,4135.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5839,4,20.81,27.5,2.04,0.83375,289.0,1018,4407,2.6,4086.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5839,3,20.76,28.88,1.68,1.0162499999999999,290.0,1018,4382,2.6,4058.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5839,1,19.81,29.63,1.5,1.0675,296.0,1018,4341,2.9,4065.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5840,1,16.94,33.56,0.04,1.3712499999999999,32.0,1021,4347,3.2,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5840,1,17.51,33.5,0.15000000000000002,0.9575,334.0,1017,4282,2.1,4020.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5840,1,18.45,31.55,2.2299999999999995,1.025,307.0,1016,4247,2.4,3939.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5840,3,20.0,30.26,3.7600000000000002,0.895,334.0,1016,4239,2.2,3878.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5840,1,18.37,30.88,1.56,0.895,350.0,1017,4236,2.2,3956.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5840,1,17.74,32.02,0.56,1.03,330.0,1018,4279,2.1,4007.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5840,1,18.11,32.52,1.25,1.0425,331.0,1018,4310,2.3,3998.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5840,3,18.81,31.86,1.59,0.925,335.0,1017,4293,2.0,3977.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5841,1,18.83,32.93,0.06333333333333334,1.775,54.0,1020,4308,3.5,4046.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5841,1,18.84,32.38,0.14,1.7208333333333332,43.0,1016,4254,3.7,4016.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5841,1,18.39,31.38,0.4,1.5166666666666666,274.0,1015,4214,4.4,3980.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5841,3,18.66,29.76,0.3866666666666667,1.2708333333333335,48.0,1015,4228,2.8,3946.119047619048,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5841,1,19.13,31.07,0.9266666666666666,1.6708333333333334,44.0,1016,4235,3.2,3949.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5841,1,18.87,31.97,0.16666666666666666,1.7000000000000002,53.0,1016,4271,3.4,4040.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5841,1,18.37,31.92,0.09333333333333332,1.625,50.0,1017,4330,3.6,4045.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5841,1,18.43,32.13,0.09999999999999999,1.5125,36.0,1017,4339,3.8,4093.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5842,1,18.81,28.33,0.02,2.0833333333333335,335.0,1020,4284,4.7,4021.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5842,1,18.95,28.66,0.05333333333333334,1.8875000000000002,330.0,1016,4228,4.1,3988.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5842,1,18.97,28.77,0.06666666666666667,2.0541666666666663,326.0,1014,4200,4.3,4000.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5842,1,19.46,28.43,0.15,2.1291666666666664,329.0,1015,4231,5.0,4006.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5842,1,19.1,28.27,0.15333333333333332,1.775,325.0,1015,4257,4.4,4037.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5842,1,19.01,27.87,0.2966666666666667,1.5625,329.0,1016,4302,3.2,4063.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5842,1,19.04,28.18,0.17666666666666667,1.7333333333333334,333.0,1017,4367,3.3,4127.033333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5842,1,19.28,28.56,0.03333333333333333,2.0375,328.0,1017,4414,4.3,4182.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5843,1,19.69,34.76,0.04,1.6262500000000002,339.0,1021,4361,3.2,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5843,1,19.85,34.62,0.08,1.1637499999999998,301.0,1017,4306,2.2,4059.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5843,1,20.37,32.49,2.26,1.20375,254.0,1015,4267,2.0,3925.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5843,3,21.02,31.54,1.83,1.2512500000000002,261.0,1016,4241,2.2,3898.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5843,1,20.0,32.49,0.39,1.1225,353.0,1017,4245,2.4,4003.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5843,1,19.37,32.96,0.14,1.18875,260.0,1018,4292,2.2,4013.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5843,1,20.1,33.17,0.54,1.1425,254.0,1017,4316,2.0,4011.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5843,1,20.74,33.01,1.08,1.1425,258.0,1017,4290,2.0,3974.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5844,1,17.63,26.69,0.24,1.6291666666666664,355.0,1021,4288,4.9,4019.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5844,1,17.99,27.04,0.3,1.4958333333333331,352.0,1017,4236,5.0,3960.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5844,1,17.72,27.2,0.4633333333333333,1.9041666666666666,335.0,1016,4202,5.5,3979.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5844,1,18.0,26.7,0.5633333333333332,1.9416666666666669,346.0,1016,4227,6.3,4010.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5844,1,18.02,26.4,0.7533333333333334,1.5,332.0,1016,4247,5.0,4017.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5844,1,17.57,25.37,1.19,1.1375,347.0,1017,4288,3.6,4039.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5844,1,17.44,26.46,0.5966666666666667,1.3958333333333333,344.0,1018,4355,3.9,4110.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5844,1,17.67,27.02,0.4066666666666667,1.65,344.0,1018,4409,5.1,4202.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5845,1,20.35,31.2,1.11,1.15375,82.0,1021,4366,2.2,4098.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5845,1,20.5,30.74,0.9,1.0925,118.0,1017,4366,2.5,4107.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5845,3,20.48,28.8,2.4000000000000004,0.9237500000000001,143.0,1015,4356,2.2,4064.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5845,3,19.79,26.45,4.29,0.8674999999999999,103.0,1015,4347,1.8,4042.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5845,3,19.74,26.82,4.84,0.9862500000000001,72.0,1017,4362,1.9,4037.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5845,3,19.44,27.79,3.11,1.05375,77.0,1017,4378,2.3,4088.026666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5845,1,19.44,28.08,2.3299999999999996,1.23875,122.0,1017,4358,2.5,4041.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5845,3,19.32,28.2,3.32,1.1949999999999998,127.0,1017,4317,2.8,4006.778333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5846,1,21.66,33.22,0.11,1.0787499999999999,349.0,1022,4387,2.1,4121.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5846,3,21.4,32.59,0.79,0.8625,317.0,1018,4404,1.7,4130.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5846,4,22.26,28.95,0.35,0.7075,319.0,1016,4405,1.3,4042.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5846,5,22.13,26.34,26.4,1.14625,291.0,1016,4398,2.7,4074.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5846,3,21.02,27.98,2.4,1.1224999999999998,279.0,1017,4412,2.1,4118.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5846,4,21.1,28.1,2.56,0.9412499999999999,284.0,1018,4402,1.7,4075.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5846,3,20.65,29.36,2.8899999999999997,0.81625,274.0,1018,4379,1.5,4016.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5846,3,21.09,28.99,3.2,0.8712500000000001,284.0,1018,4343,1.7,4012.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5847,1,21.9,34.12,0.006666666666666667,1.8874999999999997,353.0,1018,4327,3.3,4106.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5847,1,21.99,33.85,0.03333333333333333,1.1416666666666666,344.0,1014,4269,2.5,4030.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5847,1,22.41,33.11,0.02,0.9958333333333333,4.0,1013,4251,1.8,4031.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5847,1,21.95,31.78,0.11333333333333334,1.4458333333333333,360.0,1013,4235,2.7,3970.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5847,1,22.3,32.03,0.11,1.7000000000000002,351.0,1014,4231,3.2,3995.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5847,1,21.66,32.09,0.006666666666666667,1.3708333333333331,346.0,1015,4259,2.8,4076.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5847,1,21.05,32.47,0.02666666666666667,1.025,352.0,1015,4330,2.5,4144.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5847,1,20.92,33.2,0.0,1.1291666666666667,352.0,1015,4349,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5848,3,24.53,37.43,0.79,1.4212500000000001,94.0,1020,4337,3.2,4081.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5848,3,24.46,35.76,1.3900000000000001,1.3575,69.0,1015,4330,3.5,4015.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5848,3,24.7,34.49,1.7000000000000002,1.9074999999999998,87.0,1014,4293,3.4,3927.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5848,4,24.07,31.93,5.13,2.27125,90.0,1014,4282,4.2,3952.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5848,4,24.23,32.97,0.36,1.9075000000000002,87.0,1015,4298,4.1,4018.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5848,3,23.98,34.06,0.13,1.41875,99.0,1016,4319,3.6,4043.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5848,3,23.82,35.23,0.84,0.87375,88.0,1016,4300,2.9,3988.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5848,3,23.53,34.39,0.92,0.9537500000000001,68.0,1015,4262,2.3,3964.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5849,1,18.9,33.95,0.16,1.755,81.0,1020,4342,4.4,4126.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5849,1,18.86,33.22,0.27,1.72375,74.0,1017,4301,3.6,4035.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5849,1,18.67,32.33,1.28,1.51375,20.0,1015,4268,3.5,4021.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5849,3,19.71,31.41,1.43,1.4500000000000002,268.0,1015,4260,3.2,3942.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5849,3,19.54,30.69,1.47,1.3,80.0,1016,4272,2.9,3970.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5849,3,18.61,31.35,1.74,1.35,68.0,1017,4313,3.0,4069.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5849,1,18.91,30.4,2.75,1.35375,57.0,1017,4337,3.4,4061.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5849,1,19.26,30.53,3.66,1.2887499999999998,38.0,1017,4310,2.9,4024.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5850,1,18.59,29.84,0.14,1.525,41.0,1020,4302,2.8,4063.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5850,1,18.55,29.43,0.26,1.5474999999999999,327.0,1016,4250,4.1,4009.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5850,1,18.41,28.83,0.39999999999999997,1.5475,354.0,1015,4206,4.1,3941.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5850,3,18.61,27.62,0.54,1.32375,359.0,1015,4224,2.9,3928.355714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5850,1,19.09,28.03,1.52,1.4874999999999998,21.0,1015,4235,3.2,3915.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5850,1,18.79,28.81,0.35000000000000003,1.54125,24.0,1016,4268,3.4,4022.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5850,1,18.28,29.14,0.25,1.555,11.0,1017,4331,3.8,4106.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5850,1,18.41,29.28,0.32,1.55,5.0,1017,4349,4.0,4089.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5851,1,21.26,34.37,0.060000000000000005,1.73375,97.0,1020,4335,3.8,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5851,1,21.06,33.77,0.22,1.5924999999999998,345.0,1016,4286,4.2,4020.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5851,3,20.72,32.77,0.63,1.6662500000000002,326.0,1014,4258,4.0,4010.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5851,3,21.35,32.21,0.6000000000000001,1.4612500000000002,311.0,1015,4262,3.4,4010.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5851,3,21.84,31.45,0.85,1.3712499999999999,79.0,1016,4268,3.1,3979.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5851,1,21.08,31.91,0.8400000000000001,1.6675,353.0,1017,4312,3.6,4073.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5851,3,21.17,31.78,1.02,1.6675,339.0,1017,4344,3.8,4031.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5851,3,21.5,31.64,1.4500000000000002,1.6662499999999998,333.0,1016,4322,3.6,4023.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5852,3,21.84,34.79,0.18,1.8824999999999998,41.0,1020,4333,5.2,4177.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5852,3,21.92,33.61,0.38,1.855,59.0,1016,4318,4.5,4046.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5852,1,20.98,32.33,0.21000000000000002,1.7750000000000001,352.0,1015,4302,3.6,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5852,3,20.91,31.03,1.92,1.52875,13.0,1015,4292,3.2,3989.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5852,3,21.28,30.31,2.5699999999999994,1.4875,41.0,1016,4300,2.8,4020.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5852,3,20.91,30.39,2.1399999999999997,1.5412499999999998,23.0,1017,4332,2.9,4067.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5852,3,20.69,31.57,0.75,1.66625,354.0,1017,4351,3.4,4076.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5852,1,20.76,32.35,0.3,1.7325000000000002,341.0,1017,4332,3.4,4071.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5854,1,17.32,30.57,0.1,1.755,46.0,1021,4327,3.6,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5854,1,17.3,30.23,0.44999999999999996,0.75,36.0,1018,4269,2.2,3988.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5854,1,17.2,28.7,2.04,0.48624999999999996,304.0,1016,4237,1.5,3903.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5854,5,18.15,27.55,3.92,0.72875,38.0,1016,4237,1.8,3863.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5854,1,17.18,27.47,1.55,1.15,40.0,1017,4235,2.3,3893.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5854,1,16.79,28.77,0.6000000000000001,0.84125,42.0,1019,4273,2.1,4052.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5854,1,16.99,29.35,0.76,0.61625,27.0,1019,4315,1.6,4037.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5854,1,17.43,29.48,0.8600000000000001,0.5662499999999999,356.0,1018,4304,1.4,4021.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5855,1,18.47,33.25,0.06,2.4875,66.0,1019,4291,5.1,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5855,1,18.16,33.16,0.14666666666666667,2.091666666666667,65.0,1016,4231,4.9,4004.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5855,1,18.65,32.82,0.11333333333333333,2.0458333333333334,61.0,1015,4232,4.8,4012.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5855,1,18.13,32.53,0.19333333333333336,1.9666666666666666,332.0,1015,4289,4.5,4072.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5855,3,18.27,32.66,0.17333333333333337,1.9166666666666665,35.0,1015,4323,4.6,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5855,1,18.65,32.59,0.14666666666666667,1.9625,62.0,1016,4364,4.4,4133.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5855,1,18.84,32.76,0.08,1.9458333333333335,53.0,1017,4432,4.6,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5855,1,18.79,33.13,0.0,2.2624999999999997,63.0,1017,4457,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5856,1,17.17,31.53,0.04,1.6975,66.0,1019,4335,2.9,4108.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5856,1,17.46,30.6,0.05,1.6637499999999998,47.0,1016,4277,3.8,4003.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5856,1,18.41,29.73,0.15000000000000002,1.5875,279.0,1014,4236,4.0,3985.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5856,4,19.17,29.01,0.24,1.40625,54.0,1014,4239,2.8,3926.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5856,3,18.43,29.66,0.81,1.32125,56.0,1015,4248,2.2,3973.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5856,3,18.49,29.9,0.2,1.53375,232.0,1016,4294,3.5,4060.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5856,1,18.38,29.95,0.060000000000000005,1.67,233.0,1016,4337,3.7,4070.335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5856,1,18.54,30.05,1.1300000000000001,1.4862499999999998,52.0,1016,4321,3.0,4019.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5857,1,19.71,33.0,0.0,1.6787500000000002,312.0,1021,4354,3.4,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5857,1,20.02,32.95,0.01,1.4337499999999999,296.0,1017,4292,2.8,4024.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5857,1,20.72,31.51,0.9299999999999999,1.4274999999999998,268.0,1015,4257,2.8,3961.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5857,3,21.97,30.04,2.5100000000000002,1.46875,21.0,1016,4237,3.2,3863.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5857,1,20.26,30.79,0.39,1.49125,316.0,1017,4235,3.0,3989.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5857,1,19.64,31.34,0.14,1.3925,306.0,1018,4283,3.0,4061.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5857,1,20.06,32.14,0.26,1.355,36.0,1017,4310,2.8,4044.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5857,3,20.73,32.33,0.4,1.0812499999999998,319.0,1017,4295,2.6,4006.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5858,1,18.61,32.68,0.0,1.66375,36.0,1021,4351,3.3,4103.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5858,1,19.01,32.65,0.03,1.36625,302.0,1017,4289,2.5,4023.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5858,1,19.99,30.98,1.2600000000000002,1.2737500000000002,266.0,1016,4253,2.4,3936.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5858,3,21.47,29.53,2.85,1.2574999999999998,306.0,1016,4237,3.0,3876.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5858,1,19.65,30.38,0.74,1.3387499999999999,328.0,1017,4234,2.7,3961.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5858,1,19.04,31.12,0.35,1.3025,320.0,1018,4281,2.6,4059.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5858,1,19.47,31.84,0.52,1.405,286.0,1018,4308,2.6,4007.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5858,3,20.17,31.79,0.65,1.27125,291.0,1017,4293,2.3,3985.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5859,1,17.29,32.28,0.11,2.15,345.0,1019,4320,4.4,4050.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5859,1,17.55,32.27,0.57,1.45875,333.0,1016,4253,2.5,4019.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5859,3,18.02,32.01,1.02,1.23125,276.0,1014,4207,2.4,3940.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5859,3,18.43,29.85,1.7,1.43875,311.0,1014,4219,3.1,3914.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5859,1,18.08,30.53,1.24,1.455,325.0,1015,4225,2.5,3911.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5859,1,17.76,30.82,0.22999999999999998,1.46625,326.0,1016,4258,2.8,3969.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5859,1,17.29,31.55,0.18,1.3337500000000002,36.0,1016,4322,2.8,4144.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5859,1,17.03,32.19,0.12,1.3675,295.0,1016,4345,2.9,4188.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5860,1,19.14,34.66,0.02,1.4825,78.0,1019,4353,3.5,4163.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5860,1,19.24,33.9,0.11,1.55875,91.0,1016,4307,4.6,4060.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5860,1,19.24,33.06,1.58,1.51125,125.0,1014,4269,3.0,3966.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5860,3,20.37,31.8,1.92,1.2275,141.0,1014,4263,2.6,3922.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5860,3,20.47,31.91,1.57,1.04125,113.0,1015,4274,2.1,4006.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5860,1,19.26,32.2,1.04,1.23625,88.0,1016,4318,2.5,4059.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5860,1,19.65,31.35,2.5300000000000002,1.15,91.0,1017,4336,2.7,4041.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5860,1,19.88,31.78,4.36,1.08625,97.0,1016,4306,2.6,4040.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5861,1,17.8,32.12,0.0,2.4124999999999996,48.0,1020,4297,4.6,3973.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5861,1,17.7,32.5,0.10666666666666667,2.3291666666666666,46.0,1017,4230,4.7,3997.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5861,1,18.28,32.28,0.15333333333333332,2.2458333333333336,8.0,1015,4227,4.6,4003.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5861,1,17.96,32.12,0.12666666666666668,2.1166666666666667,354.0,1015,4275,4.3,4061.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5861,3,17.83,32.12,0.14,2.091666666666667,359.0,1016,4308,3.9,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5861,1,18.32,32.04,0.15333333333333335,2.0375,33.0,1017,4346,3.9,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5861,1,18.51,32.06,0.08666666666666667,2.095833333333333,12.0,1018,4417,4.1,4212.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5861,1,18.47,32.28,0.0,2.404166666666667,15.0,1017,4452,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5862,1,20.8,35.74,0.04,1.5212500000000002,46.0,1019,4323,4.3,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5862,1,20.94,34.78,0.14,1.3287499999999999,39.0,1016,4273,3.9,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5862,1,20.57,33.68,0.14,1.145,334.0,1014,4226,3.7,4014.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5862,3,21.55,32.15,0.67,0.87625,14.0,1014,4237,2.3,3931.443333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5862,3,21.96,32.68,1.72,1.2674999999999998,30.0,1015,4241,2.7,3942.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5862,1,21.12,34.08,0.05,1.2887499999999998,282.0,1016,4282,3.3,4051.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5862,1,20.94,34.24,0.07,1.24125,35.0,1017,4333,3.1,4141.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5862,3,21.06,34.35,0.06,1.0825,12.0,1016,4331,3.4,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5863,1,21.08,36.33,0.060000000000000005,1.8624999999999998,287.0,1019,4331,3.8,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5863,1,21.2,35.12,0.20000000000000004,1.8208333333333333,50.0,1016,4278,5.0,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5863,1,20.84,33.72,0.16666666666666666,1.5958333333333334,256.0,1014,4228,5.8,4017.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5863,3,21.82,32.46,0.73,1.2375,53.0,1015,4238,3.5,3905.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5863,3,22.33,33.86,1.3933333333333333,1.6333333333333333,280.0,1015,4242,4.0,3986.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5863,3,21.81,34.35,0.02,1.75,269.0,1017,4285,4.8,4057.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5863,1,21.1,34.39,0.08,1.6791666666666667,59.0,1017,4332,5.1,4114.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5863,3,21.36,34.43,0.07666666666666667,1.5041666666666669,260.0,1016,4327,5.4,4082.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5864,1,13.31,26.93,0.16,1.3587500000000001,336.0,1023,4335,2.6,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5864,1,13.54,26.94,0.7,0.875,322.0,1019,4274,1.9,3977.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5864,1,14.17,24.98,2.38,0.85,308.0,1017,4243,2.4,3940.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5864,3,15.53,23.64,4.9,0.88,312.0,1017,4239,2.2,3865.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5864,1,14.26,24.03,2.47,0.9175,325.0,1019,4237,1.9,3932.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5864,1,13.93,25.69,1.26,0.8799999999999999,321.0,1020,4278,2.2,4046.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5864,1,14.15,26.15,1.32,0.86375,317.0,1020,4311,2.3,3976.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5864,1,14.6,25.74,1.72,0.78625,321.0,1019,4297,2.1,3987.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5865,1,20.06,36.36,0.06,1.34625,57.0,1019,4332,2.3,4106.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5865,3,19.99,35.34,0.13,1.365,61.0,1016,4275,2.6,4017.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5865,1,19.89,33.98,0.74,1.28875,227.0,1014,4234,3.1,3956.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5865,4,20.8,32.9,1.28,1.0975,38.0,1014,4237,2.1,3895.8571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5865,3,20.49,33.58,1.1300000000000001,1.125,233.0,1015,4243,1.4,3951.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5865,3,20.48,34.48,0.15000000000000002,1.2825,53.0,1016,4284,2.2,4061.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5865,3,20.24,34.68,0.2,1.2912499999999998,50.0,1016,4332,2.5,4088.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5865,3,20.45,34.66,0.99,1.22125,235.0,1016,4319,2.4,4012.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5866,1,18.8,32.9,0.0,1.59875,310.0,1021,4353,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5866,1,19.2,32.86,0.01,1.31125,304.0,1017,4293,2.5,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5866,1,19.83,31.68,0.86,1.255,279.0,1015,4258,2.6,3964.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5866,3,20.98,29.86,3.6100000000000003,1.395,296.0,1016,4241,3.0,3865.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5866,1,19.75,30.67,0.42000000000000004,1.4762499999999998,312.0,1016,4239,3.0,3978.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5866,1,19.17,31.28,0.16,1.2537500000000001,307.0,1018,4285,2.8,4067.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5866,1,19.34,32.12,0.30000000000000004,1.19375,290.0,1017,4317,2.7,4059.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5866,3,19.81,32.44,0.39,1.20875,289.0,1017,4302,2.6,4014.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5867,1,21.07,36.66,0.1,1.04125,66.0,1019,4326,3.5,4142.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5867,1,20.75,35.91,0.36,0.9374999999999999,50.0,1015,4275,3.5,4007.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5867,1,20.75,34.61,1.27,0.95,326.0,1014,4244,2.7,3996.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5867,3,21.75,32.94,1.78,0.68375,171.0,1014,4243,1.8,3919.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5867,3,21.0,32.45,2.28,0.6125,42.0,1015,4251,1.5,3945.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5867,3,21.11,33.96,1.73,0.875,37.0,1016,4295,2.3,4031.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5867,3,21.4,33.11,1.7400000000000002,0.9225,14.0,1016,4331,2.5,4056.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5867,1,21.98,32.87,2.61,0.83375,273.0,1016,4313,1.9,4021.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5868,1,20.2,33.48,0.02,1.9425,17.0,1019,4336,4.5,4103.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5868,1,20.04,32.88,0.13,1.915,351.0,1016,4286,4.9,4020.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5868,3,19.83,32.13,0.39,1.90625,322.0,1014,4257,4.6,4034.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5868,3,20.43,31.39,0.37,1.7512500000000002,317.0,1015,4262,4.1,3983.3979999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5868,3,20.86,30.94,0.5700000000000001,1.625,4.0,1015,4268,3.7,3963.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5868,1,20.21,31.56,0.4699999999999999,1.9175,359.0,1016,4312,4.1,4075.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5868,3,20.3,31.48,0.51,1.9249999999999998,337.0,1017,4345,4.2,4079.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5868,3,20.58,31.61,0.9400000000000001,1.9124999999999999,330.0,1016,4322,4.1,4024.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5869,1,15.47,31.24,0.08,1.65875,356.0,1021,4336,2.7,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5869,1,15.88,30.93,0.36000000000000004,0.87125,351.0,1017,4274,1.8,3973.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5869,1,16.28,29.4,1.47,0.7350000000000001,322.0,1016,4242,2.2,3910.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5869,3,17.41,27.76,4.22,0.9375,342.0,1016,4240,1.7,3863.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5869,1,16.46,28.26,1.5,1.13625,354.0,1017,4236,1.9,3894.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5869,1,16.08,29.6,0.6799999999999999,0.9874999999999999,350.0,1018,4276,1.9,4054.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5869,1,16.19,30.14,0.68,0.83375,337.0,1018,4315,1.8,4033.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5869,1,16.47,30.13,0.83,0.855,339.0,1018,4302,1.6,4023.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5870,1,19.77,31.58,0.22000000000000003,1.125,333.0,1022,4379,1.6,4130.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5870,1,19.98,30.83,2.27,0.53375,288.0,1018,4402,1.7,4086.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5870,5,21.01,27.74,5.470000000000001,0.5425,264.0,1016,4415,1.9,4047.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5870,4,21.17,25.82,2.29,0.845,285.0,1016,4421,2.1,4083.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5870,3,20.86,27.91,0.75,0.8587499999999999,267.0,1017,4427,1.9,4116.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5870,3,20.42,27.95,1.71,0.7374999999999999,267.0,1018,4409,2.4,4093.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5870,3,20.66,29.14,1.3699999999999999,0.9125,269.0,1018,4385,2.6,4064.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5870,3,19.55,29.77,1.11,1.0362500000000001,274.0,1018,4349,3.3,4035.5550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5871,1,17.72,30.63,0.0,2.1149999999999998,25.0,1021,4351,3.8,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5871,1,18.02,30.62,0.1,1.72125,306.0,1017,4292,2.9,4026.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5871,1,18.15,29.94,0.5800000000000001,1.6062500000000002,29.0,1015,4257,2.9,3988.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5871,3,19.18,27.94,4.0,1.72125,298.0,1016,4241,3.3,3864.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5871,1,18.2,28.46,0.30000000000000004,1.90875,32.0,1017,4238,3.4,3976.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5871,1,17.73,28.95,0.14,1.67625,305.0,1018,4284,3.2,4066.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5871,1,17.74,29.85,0.15000000000000002,1.6124999999999998,279.0,1017,4319,3.0,4078.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5871,1,18.02,30.3,0.1,1.5612500000000002,272.0,1017,4306,3.0,4040.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5872,1,21.04,34.68,0.06,1.9837499999999997,19.0,1019,4341,4.2,4096.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5872,3,21.26,33.98,0.31,1.7775,34.0,1015,4328,4.1,4076.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5872,3,19.83,32.53,0.04,1.62375,277.0,1014,4316,3.6,4141.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5872,3,19.64,31.92,0.82,1.4175,8.0,1014,4301,3.1,4028.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5872,3,20.57,30.57,1.5,1.4987499999999998,26.0,1015,4309,3.1,4058.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5872,3,20.18,31.02,1.17,1.5825,12.0,1016,4340,3.1,4069.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5872,3,19.3,31.95,0.6,1.64125,354.0,1016,4353,3.6,4086.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5872,3,19.13,32.34,0.09,1.7212500000000002,344.0,1016,4333,3.6,4088.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5873,1,19.59,29.24,0.0,1.7625,343.0,1020,4289,3.5,4028.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5873,1,19.75,29.63,0.0,1.6958333333333333,319.0,1016,4238,3.3,3994.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5873,1,19.67,29.4,0.0,2.0999999999999996,334.0,1015,4202,4.0,3966.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5873,1,20.03,29.11,0.0,2.225,321.0,1015,4234,4.4,4048.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5873,1,19.97,29.1,0.013333333333333334,1.8208333333333333,318.0,1015,4255,3.8,4053.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5873,1,20.05,29.24,0.03666666666666667,1.4541666666666666,319.0,1016,4298,2.8,4078.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5873,1,20.19,29.2,0.013333333333333334,1.6708333333333334,340.0,1017,4362,3.1,4186.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5873,1,20.12,29.24,0.006666666666666667,1.9166666666666667,340.0,1017,4409,3.6,4224.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5874,1,18.94,31.53,0.19000000000000003,1.3325,226.0,1021,4388,2.4,4132.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5874,3,19.78,31.17,0.09,1.34125,219.0,1016,4399,3.1,4149.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5874,3,19.93,28.65,3.23,1.1412499999999999,206.0,1015,4384,2.5,4087.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5874,3,19.56,26.33,9.21,1.5825,243.0,1014,4384,3.0,4065.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5874,3,19.61,26.58,4.97,1.68375,288.0,1016,4393,2.7,4074.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5874,3,19.23,27.17,4.619999999999999,1.4412500000000001,278.0,1016,4395,2.5,4085.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5874,3,18.93,27.9,3.7800000000000002,1.2799999999999998,217.0,1017,4373,2.9,4049.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5874,1,18.87,27.96,4.24,1.2,198.0,1016,4328,2.5,3994.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5875,1,20.18,33.23,0.26,1.35,277.0,1021,4387,2.8,4122.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5875,3,20.24,32.54,0.18,1.505,266.0,1017,4403,2.9,4146.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5875,4,20.35,29.49,1.6,1.24125,237.0,1015,4391,2.3,4072.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5875,5,20.52,25.83,14.43,1.47875,295.0,1015,4383,3.4,4044.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5875,3,20.65,27.54,2.7499999999999996,1.9175,312.0,1016,4397,3.6,4064.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5875,3,20.24,27.55,4.63,1.5375,309.0,1017,4397,3.1,4088.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5875,3,19.79,28.02,3.96,1.29625,285.0,1017,4375,2.6,4085.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5875,3,19.56,28.27,3.81,1.2925,153.0,1017,4336,2.7,4009.3050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5876,1,20.06,31.79,0.18,1.1112499999999998,1.0,1022,4380,1.6,4131.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5876,1,20.18,31.14,2.02,0.525,318.0,1018,4402,1.4,4085.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5876,3,21.2,28.05,3.9299999999999997,0.52875,266.0,1016,4413,1.8,4044.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5876,4,21.21,25.98,4.680000000000001,0.8175000000000001,271.0,1016,4418,2.2,4070.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5876,3,20.75,28.17,0.78,0.82375,253.0,1017,4425,1.7,4114.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5876,3,20.46,28.22,1.65,0.70875,263.0,1018,4408,2.1,4093.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5876,3,20.59,29.27,1.41,0.83,265.0,1018,4385,2.4,4051.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5876,1,19.77,29.8,1.23,1.0162499999999999,272.0,1018,4349,3.1,4035.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5877,1,17.49,31.33,0.0,2.2875,28.0,1020,4350,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5877,1,17.87,31.34,0.02,1.7925,314.0,1016,4290,3.3,4025.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5877,3,17.86,30.71,0.29000000000000004,1.6912500000000001,279.0,1015,4255,2.8,4009.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5877,3,18.86,28.96,3.73,1.79625,312.0,1015,4242,3.4,3873.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5877,1,18.12,29.12,0.19,2.05125,10.0,1016,4237,3.4,3975.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5877,1,17.61,29.59,0.1,1.745,315.0,1017,4283,3.2,4107.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5877,1,17.43,30.47,0.08,1.575,281.0,1017,4321,3.0,4098.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5877,3,17.65,31.0,0.06,1.4874999999999998,269.0,1017,4308,2.9,4062.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5878,1,23.4,32.52,0.0,2.1958333333333337,318.0,1018,4301,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5878,1,23.76,32.7,0.006666666666666667,2.3208333333333333,322.0,1015,4250,3.8,4012.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5878,1,23.5,32.9,0.013333333333333334,2.3041666666666663,311.0,1013,4214,4.3,4046.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5878,1,23.77,32.16,0.07666666666666666,2.3583333333333334,316.0,1013,4221,4.3,4016.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5878,3,24.3,31.51,0.24999999999999997,2.0791666666666666,316.0,1014,4237,2.9,3994.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5878,1,23.54,31.45,0.15000000000000002,2.0083333333333333,321.0,1015,4278,2.5,4041.2666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5878,1,23.4,31.79,0.10666666666666666,2.05,314.0,1016,4345,2.8,4103.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5878,1,23.35,32.33,0.03333333333333333,2.2666666666666666,318.0,1015,4402,3.2,4217.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5879,1,17.06,29.51,0.08666666666666667,1.7833333333333332,352.0,1021,4277,4.0,4016.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5879,1,16.97,29.85,0.29000000000000004,1.4791666666666665,340.0,1018,4212,3.3,3943.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5879,1,17.27,29.78,0.45999999999999996,1.6208333333333331,327.0,1016,4189,3.8,3991.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5879,1,17.58,29.57,0.5499999999999999,1.6875,322.0,1016,4227,3.7,3996.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5879,1,17.19,29.38,0.6466666666666667,1.4041666666666666,315.0,1017,4253,3.4,4035.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5879,1,17.2,28.78,1.31,1.0416666666666667,330.0,1018,4300,2.6,4023.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5879,1,17.26,29.39,0.7366666666666667,1.3250000000000002,318.0,1019,4364,3.2,4097.966666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5879,1,17.41,29.81,0.19666666666666668,1.5583333333333336,332.0,1018,4408,3.6,4178.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5880,1,16.9,33.27,0.04,1.38,14.0,1021,4323,2.2,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5880,1,17.11,32.77,0.55,0.6175,3.0,1017,4266,2.0,3974.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5880,3,17.58,30.94,1.84,0.84625,330.0,1016,4239,2.3,3942.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5880,4,18.65,29.16,4.18,0.76625,345.0,1016,4239,1.9,3870.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5880,3,17.54,29.57,2.4,0.7625,5.0,1017,4238,1.9,3914.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5880,1,17.29,31.46,1.31,0.78,1.0,1018,4277,1.9,3994.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5880,3,17.59,31.73,1.24,0.77875,350.0,1018,4318,1.9,4024.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5880,3,17.91,31.19,1.56,0.845,354.0,1018,4304,1.8,3998.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5881,3,22.8,35.85,0.1,1.22625,222.0,1021,4389,2.2,4134.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5881,3,23.42,35.48,0.12,1.1800000000000002,215.0,1016,4400,2.6,4132.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5881,3,23.08,32.69,3.69,1.045,212.0,1015,4386,2.1,4035.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5881,3,22.67,29.31,15.96,1.5924999999999998,240.0,1014,4388,3.5,4063.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5881,3,22.33,29.56,6.33,1.5425,279.0,1015,4395,2.0,4083.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5881,3,22.17,30.33,4.5,1.2962500000000001,265.0,1016,4396,2.1,4090.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5881,3,21.87,30.8,4.16,1.1075,219.0,1017,4372,2.5,4049.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5881,1,21.86,30.98,5.18,0.9875,199.0,1016,4327,2.1,4006.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5882,3,22.38,34.56,0.8999999999999999,1.4125,30.0,1020,4348,3.0,4099.034,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5882,3,22.68,33.32,1.07,1.4649999999999999,26.0,1016,4349,2.2,4080.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5882,4,21.84,31.48,1.1,1.0862500000000002,335.0,1015,4344,1.5,4101.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5882,3,21.2,30.24,1.6500000000000001,0.8875,5.0,1015,4326,1.4,4044.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5882,1,21.06,30.82,1.9100000000000001,1.025,36.0,1016,4339,1.8,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5882,3,21.16,30.4,1.59,1.11125,25.0,1017,4364,1.6,4102.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5882,3,21.12,31.16,1.05,1.2025,4.0,1017,4354,2.1,4088.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5882,1,20.9,31.16,1.1300000000000001,1.30375,357.0,1017,4320,2.3,4038.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5883,1,18.16,33.26,0.03333333333333333,1.5374999999999999,57.0,1019,4333,2.7,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5883,1,18.27,32.28,0.10333333333333335,1.525,57.0,1016,4276,3.5,4016.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5883,1,18.88,31.16,0.4366666666666667,1.5041666666666667,276.0,1014,4234,3.8,3982.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5883,4,19.61,30.29,0.76,1.3166666666666667,230.0,1014,4237,2.5,3911.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5883,3,19.18,30.99,0.87,1.2666666666666666,49.0,1015,4245,1.8,3972.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5883,1,19.2,31.54,0.11333333333333334,1.4708333333333332,47.0,1016,4288,3.0,4068.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5883,1,18.86,31.65,0.10666666666666666,1.5833333333333335,46.0,1016,4335,3.4,4038.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5883,3,19.12,31.69,0.8733333333333334,1.3791666666666664,44.0,1016,4321,3.0,4043.2333333333327,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5884,3,22.62,33.92,1.07,1.0474999999999999,88.0,1021,4365,2.1,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5884,3,22.57,33.55,0.9199999999999999,0.975,114.0,1017,4364,2.3,4106.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5884,4,22.47,31.15,2.81,0.9175,147.0,1015,4353,2.1,4062.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5884,3,21.84,28.95,4.509999999999999,0.8587499999999999,107.0,1015,4346,1.7,4025.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5884,3,21.66,28.97,4.99,0.96625,88.0,1016,4361,1.9,4044.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5884,3,21.4,30.12,2.94,1.025,60.0,1017,4376,2.2,4065.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5884,1,21.42,30.51,2.4299999999999997,1.1525,126.0,1017,4357,2.3,4040.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5884,3,21.33,30.58,3.5100000000000002,1.11625,129.0,1017,4316,2.6,4016.361666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5885,1,22.46,33.47,0.24,1.67875,13.0,1021,4372,3.6,4135.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5885,3,22.76,32.6,0.6399999999999999,1.7087500000000002,359.0,1017,4408,3.4,4154.966,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5885,3,22.16,30.96,0.65,1.48375,322.0,1015,4414,3.5,4157.732000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5885,3,21.14,28.58,0.54,1.2325,336.0,1016,4425,2.2,4162.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5885,1,20.74,29.87,0.8099999999999999,1.3787500000000001,340.0,1017,4433,2.5,4173.002,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5885,3,21.37,28.81,1.48,1.4500000000000002,335.0,1017,4418,2.7,4113.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5885,1,21.24,30.1,0.8200000000000001,1.61125,334.0,1017,4399,3.5,4108.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5885,1,20.79,30.55,0.49,1.5575,357.0,1017,4377,4.1,4101.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5886,3,21.44,34.93,0.09999999999999999,1.2537500000000001,221.0,1020,4387,2.7,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5886,3,22.36,34.5,0.13,1.275,213.0,1016,4397,2.7,4131.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5886,3,22.08,32.09,2.9,1.2287499999999998,202.0,1014,4378,2.3,4035.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5886,3,21.53,29.24,6.27,1.53375,238.0,1014,4379,2.6,4064.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5886,4,21.33,29.19,5.2700000000000005,1.5325,283.0,1015,4387,2.4,4066.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5886,3,21.22,29.89,3.59,1.40875,272.0,1016,4394,2.6,4092.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5886,3,20.86,30.91,2.68,1.2675,217.0,1016,4371,3.0,4081.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5886,1,20.91,31.32,4.12,1.135,197.0,1016,4323,2.7,3996.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5887,1,18.51,32.43,0.0,2.48625,27.0,1020,4335,4.9,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5887,1,18.72,32.62,0.08,2.0,312.0,1016,4267,3.5,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5887,3,18.91,32.14,0.72,2.20875,277.0,1014,4232,3.8,3952.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5887,3,19.49,29.77,3.83,2.10375,292.0,1014,4235,3.9,3854.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5887,1,18.8,30.4,0.26,2.24125,309.0,1016,4230,4.0,3974.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5887,1,18.4,30.86,0.0,1.8925,314.0,1017,4270,3.6,4117.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5887,1,18.32,31.57,0.06,1.79,282.0,1017,4320,3.3,4125.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5887,1,18.41,32.19,0.0,1.7662499999999999,12.0,1016,4319,3.3,4098.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5888,3,23.74,38.38,0.04,0.94875,235.0,1020,4387,2.2,4152.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5888,3,24.33,36.93,0.37,0.9199999999999999,303.0,1015,4393,2.1,4129.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5888,3,24.03,34.53,3.3299999999999996,1.1,179.0,1014,4372,2.2,4021.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5888,4,23.55,31.63,6.88,1.26375,356.0,1014,4375,2.7,4048.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5888,4,23.11,31.74,6.32,1.1712500000000001,297.0,1015,4383,2.3,4040.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5888,3,23.19,32.56,2.52,1.13,291.0,1016,4391,2.0,4059.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5888,3,22.97,33.5,2.6700000000000004,0.9550000000000001,227.0,1016,4367,2.1,4051.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5888,5,22.94,33.69,5.2,0.79625,196.0,1015,4317,2.0,3983.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5889,3,25.7,37.92,0.04,1.6600000000000001,86.0,1020,4364,4.2,4095.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5889,1,25.81,37.1,0.25,1.37875,73.0,1015,4345,3.2,4100.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5889,3,25.83,34.6,1.44,2.0175,83.0,1014,4304,3.8,3971.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5889,4,25.03,32.2,4.91,2.71375,87.0,1014,4303,5.0,3976.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5889,4,25.23,33.1,1.1099999999999999,2.13,82.0,1015,4324,4.3,4036.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5889,3,25.37,34.44,0.04,1.67875,91.0,1016,4336,3.6,4068.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5889,3,25.09,34.88,1.2200000000000002,1.215,91.0,1016,4316,2.4,3936.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5889,3,24.82,34.28,0.8700000000000001,0.975,98.0,1015,4272,1.7,3952.9449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5890,1,22.44,36.53,0.02,0.99375,206.0,1020,4391,2.3,4152.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5890,3,23.36,36.0,0.33999999999999997,0.8712500000000001,197.0,1016,4402,1.6,4139.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5890,3,23.08,32.78,0.04,0.91375,210.0,1014,4392,2.0,4030.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5890,5,22.72,29.73,40.830000000000005,1.4449999999999998,237.0,1014,4400,3.4,4073.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5890,4,22.18,29.91,8.18,1.15,262.0,1015,4403,2.0,4084.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5890,4,22.05,30.9,3.8499999999999996,0.9612499999999999,244.0,1016,4400,2.0,4086.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5890,3,21.7,31.23,4.3,0.8625,216.0,1016,4374,1.8,4027.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5890,3,21.91,31.5,6.3,0.72125,200.0,1016,4328,1.3,4017.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5891,1,20.76,33.12,0.06,1.07625,202.0,1021,4390,1.9,4131.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5891,3,21.28,32.73,0.24,0.98375,195.0,1016,4403,2.1,4147.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5891,3,21.64,29.9,0.01,0.925,210.0,1015,4393,2.0,4027.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5891,5,21.4,27.07,46.95,1.46625,240.0,1015,4399,3.5,4069.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5891,3,20.86,27.35,7.58,1.31375,298.0,1016,4402,2.2,4089.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5891,4,20.6,28.35,4.699999999999999,1.06375,255.0,1017,4399,1.7,4084.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5891,3,20.24,28.78,4.8,0.91625,212.0,1017,4373,1.8,4035.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5891,3,20.5,28.96,5.85,0.75,176.0,1016,4332,1.2,4013.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5892,1,21.31,33.81,0.04,1.1087500000000001,207.0,1021,4390,2.1,4133.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5892,3,22.08,33.42,0.15,1.0,199.0,1016,4402,2.0,4133.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5892,3,22.16,30.71,2.8,0.8674999999999999,208.0,1015,4390,2.0,4039.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5892,5,21.82,27.82,33.53,1.55,237.0,1015,4396,4.0,4067.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5892,4,21.23,27.92,7.640000000000001,1.3375,270.0,1016,4400,1.9,4088.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5892,4,21.04,28.95,4.63,1.0550000000000002,252.0,1017,4399,1.9,4083.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5892,3,20.77,29.22,4.82,0.9450000000000001,214.0,1017,4373,2.0,4048.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5892,3,21.0,29.59,5.9399999999999995,0.7887500000000001,195.0,1016,4329,1.6,4009.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5893,3,15.36,29.14,0.7699999999999999,1.4625,16.0,1025,4294,4.4,3989.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5893,3,15.58,27.94,0.96,1.67125,5.0,1021,4219,4.4,3900.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5893,3,15.96,26.97,1.09,1.8124999999999998,4.0,1019,4110,4.3,3849.858571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5893,1,13.57,27.59,0.69,1.3712499999999999,3.0,1019,4087,3.1,3845.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5893,1,13.06,27.84,0.32,1.07375,2.0,1019,4131,2.5,3878.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5893,3,13.5,28.6,0.35,0.9375,7.0,1020,4172,2.2,3909.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5893,3,14.51,28.7,1.03,0.9650000000000001,16.0,1020,4163,2.2,3897.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5893,1,14.12,28.38,1.71,0.79625,4.0,1020,4124,1.7,3820.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5894,3,24.51,36.1,1.6600000000000001,1.3412499999999998,177.0,1020,4329,2.4,4078.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5894,3,24.22,34.37,1.8,1.17875,51.0,1016,4321,2.4,4011.1949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5894,4,24.33,32.71,2.5599999999999996,1.65375,74.0,1015,4281,2.8,3933.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5894,4,23.74,31.2,7.6,1.6962499999999998,78.0,1015,4271,2.9,3948.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5894,4,23.87,31.91,0.52,1.3925,71.0,1016,4288,2.7,3994.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5894,3,23.87,32.84,0.41000000000000003,1.06375,88.0,1017,4307,2.1,4001.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5894,3,23.16,34.06,1.41,0.90875,65.0,1017,4288,1.8,3952.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5894,3,23.03,32.94,1.4900000000000002,0.9299999999999999,47.0,1016,4250,2.3,3907.39,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5895,1,22.13,34.9,0.06,0.9087500000000002,46.0,1021,4380,1.8,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5895,3,22.19,34.25,0.07,1.005,56.0,1017,4342,1.8,4108.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5895,3,22.13,30.93,2.07,1.12125,73.0,1015,4295,1.8,3952.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5895,5,21.96,29.73,5.8500000000000005,1.2550000000000001,141.0,1015,4305,2.2,3986.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5895,4,21.96,29.73,5.38,1.1262500000000002,67.0,1016,4324,1.9,4042.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5895,3,21.99,31.26,0.45,0.78625,58.0,1017,4323,1.8,4011.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5895,3,21.36,31.35,1.58,0.81125,51.0,1017,4297,1.5,3960.861666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5895,1,21.55,31.44,2.6399999999999997,0.79,58.0,1017,4241,1.4,3938.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5896,1,23.91,30.22,0.0,2.916666666666667,300.0,1019,4351,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5896,1,23.97,30.55,0.0,2.7125000000000004,293.0,1015,4288,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5896,1,23.76,30.13,0.0033333333333333335,2.3041666666666667,279.0,1014,4271,3.8,3821.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5896,1,24.14,29.02,0.18333333333333332,2.75,297.0,1014,4234,4.0,3815.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5896,1,23.11,28.82,0.006666666666666667,2.716666666666667,302.0,1015,4222,4.2,4058.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5896,1,22.49,29.29,0.0,2.2666666666666666,301.0,1016,4267,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5896,1,22.04,30.02,0.0,1.7625000000000002,280.0,1016,4320,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5896,1,22.43,30.74,0.0,1.6708333333333334,275.0,1015,4308,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5897,1,20.59,31.21,0.013333333333333334,1.7416666666666667,342.0,1020,4287,4.3,4024.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5897,1,20.64,31.65,0.02,1.6208333333333331,340.0,1016,4234,4.0,3994.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5897,1,20.72,31.44,0.0,2.0375,334.0,1015,4204,4.5,3958.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5897,1,21.09,31.18,0.03666666666666667,2.2,346.0,1015,4237,5.3,4012.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5897,1,20.87,31.13,0.06999999999999999,1.7999999999999998,322.0,1015,4259,4.7,4042.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5897,1,20.99,31.14,0.10666666666666667,1.5208333333333335,330.0,1016,4303,3.5,4062.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5897,1,21.07,31.12,0.04666666666666667,1.6458333333333335,330.0,1017,4367,3.4,4127.233333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5897,1,21.03,31.21,0.0033333333333333335,1.8583333333333334,358.0,1017,4411,4.3,3992.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5898,3,24.6,37.08,2.0,1.565,86.0,1020,4321,4.1,4013.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5898,3,24.37,35.93,1.84,1.7125,92.0,1015,4316,4.9,4034.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5898,4,24.62,34.88,3.94,2.5175,91.0,1014,4284,5.9,3935.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5898,3,24.14,33.29,4.99,2.82375,80.0,1014,4263,5.3,3956.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5898,4,23.98,33.86,0.15,2.62,87.0,1015,4281,5.6,4003.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5898,3,23.79,34.87,0.01,2.125,84.0,1016,4308,4.6,3982.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5898,3,23.13,36.3,0.23,1.525,92.0,1016,4295,4.3,3973.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5898,3,23.16,35.27,0.97,1.27375,87.0,1015,4261,3.3,3965.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5899,3,23.86,33.26,0.9,1.51625,42.0,1021,4319,2.0,4037.1949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5899,3,23.83,32.63,1.8399999999999999,1.46,36.0,1016,4308,2.2,3993.278333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5899,3,23.24,31.24,3.28,1.54625,62.0,1015,4269,2.7,3934.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5899,3,22.68,30.39,5.56,1.8624999999999998,69.0,1015,4252,2.8,3943.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5899,4,22.85,30.59,0.35,1.52875,62.0,1016,4272,2.1,3967.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5899,3,22.83,31.08,0.28,1.2,62.0,1017,4293,2.4,4006.4514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5899,3,22.32,31.55,0.74,1.13375,56.0,1017,4278,2.2,3977.998333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5899,3,22.25,31.09,1.81,1.15,68.0,1016,4241,1.8,3918.1666666666665,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5900,1,18.69,32.28,0.28,1.59625,40.0,1020,4297,3.2,4064.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5900,1,18.66,31.54,0.49,1.5999999999999999,35.0,1017,4247,4.4,3994.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5900,1,18.16,30.53,0.77,1.46375,355.0,1015,4206,4.5,3969.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5900,3,18.37,28.99,0.8500000000000001,1.27125,0.0,1016,4222,3.1,3916.0660000000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5900,1,18.93,29.35,2.13,1.42375,24.0,1016,4230,3.3,3891.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5900,1,18.61,30.48,0.68,1.48,30.0,1017,4265,3.7,4016.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5900,1,18.0,30.92,0.52,1.4937500000000001,18.0,1018,4327,4.0,4054.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5900,1,18.11,31.27,0.5599999999999999,1.4249999999999998,10.0,1017,4343,4.3,4095.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5901,1,23.29,35.78,0.06,0.9425,61.0,1021,4370,1.5,4096.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5901,3,23.27,35.01,0.1,0.9037499999999999,62.0,1016,4339,1.6,4092.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5901,3,23.04,32.5,0.94,1.1800000000000002,85.0,1015,4294,2.0,3979.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5901,3,22.72,30.64,3.34,1.48625,91.0,1015,4294,2.6,3980.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5901,4,22.81,30.91,1.25,1.17875,79.0,1016,4312,2.5,4013.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5901,3,22.9,32.36,0.43999999999999995,0.82625,83.0,1017,4318,1.6,4044.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5901,3,22.35,32.16,1.25,0.74875,73.0,1017,4295,1.7,3901.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5901,3,22.43,32.06,1.6500000000000001,0.72875,86.0,1017,4245,1.5,3920.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5902,1,19.08,34.62,0.02,1.2200000000000002,28.0,1019,4302,2.8,4079.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5902,1,19.33,34.36,0.09999999999999999,1.0875,38.0,1015,4251,3.4,4012.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5902,1,19.21,33.5,0.53,1.37625,277.0,1014,4201,4.0,3946.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5902,3,19.68,31.42,1.43,1.05125,283.0,1014,4217,2.5,3919.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5902,3,20.34,31.4,2.3,0.9412500000000001,292.0,1015,4232,2.5,3901.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5902,1,19.97,31.83,0.8400000000000001,0.84125,58.0,1016,4266,2.2,3987.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5902,1,19.45,33.42,0.1,0.95,273.0,1016,4327,2.9,4097.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5902,1,19.06,33.98,0.060000000000000005,0.94125,268.0,1016,4367,3.1,4164.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5904,1,15.46,29.97,0.4,1.4362499999999998,38.0,1021,4300,3.0,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5904,1,15.85,29.79,0.44,1.3625,40.0,1017,4255,2.8,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5904,1,16.12,29.32,0.5,1.52125,359.0,1016,4205,3.8,3970.832,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5904,1,16.63,28.08,1.3,1.3575,358.0,1016,4215,3.1,3924.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5904,3,17.29,27.35,2.35,1.1825,15.0,1017,4231,2.4,3950.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5904,1,16.49,28.06,0.86,1.245,33.0,1018,4265,2.2,4014.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5904,1,16.26,29.34,0.38,1.395,21.0,1018,4328,2.8,4107.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5904,1,16.0,29.67,0.28,1.4337499999999999,17.0,1018,4378,2.9,4190.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5905,1,24.8,37.91,0.02,1.3762500000000002,80.0,1020,4368,4.4,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5905,3,24.83,36.37,0.54,1.24375,69.0,1015,4355,3.6,4085.625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5905,3,25.05,34.22,2.05,1.6549999999999998,70.0,1014,4320,3.5,3986.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5905,3,24.41,32.39,3.32,2.4925,73.0,1014,4323,5.0,3994.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5905,3,24.6,33.18,0.49,1.8800000000000001,72.0,1015,4346,4.0,4022.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5905,3,24.6,33.74,0.29000000000000004,1.59125,81.0,1016,4353,3.3,4026.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5905,3,24.56,34.06,1.63,0.9775,79.0,1016,4333,2.4,3945.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5905,3,24.17,33.58,4.13,0.52,70.0,1015,4289,1.7,3959.388333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5906,1,22.09,34.03,1.6,0.97,30.0,1023,4327,2.1,4060.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5906,1,22.13,32.37,2.18,1.10125,15.0,1019,4309,2.3,3998.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5906,3,22.08,31.22,2.43,1.0162499999999999,237.0,1017,4261,2.1,3926.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5906,3,21.49,30.42,3.02,1.24,22.0,1017,4254,2.6,3935.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5906,3,21.73,30.6,1.2,1.20375,220.0,1018,4275,3.9,3993.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5906,3,22.05,31.33,0.8999999999999999,1.4050000000000002,307.0,1019,4290,3.6,4022.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5906,3,21.33,32.16,1.52,1.32125,306.0,1019,4270,3.5,3949.556666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5906,3,21.18,31.84,1.83,1.21375,237.0,1019,4224,2.7,3899.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5907,1,20.29,34.03,0.29000000000000004,0.95,265.0,1023,4360,2.3,4095.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5907,3,20.38,33.4,0.3833333333333333,1.15,16.0,1019,4322,2.5,4063.5238095238096,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5907,3,20.03,32.6,0.32666666666666666,1.1916666666666667,351.0,1018,4264,2.9,3973.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5907,3,19.5,31.13,0.7766666666666667,1.0916666666666668,355.0,1018,4264,2.5,3962.2380952380954,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5907,3,20.03,31.03,0.6533333333333333,1.1416666666666666,260.0,1019,4288,2.4,3984.041666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5907,3,20.13,31.76,0.5733333333333334,1.2208333333333332,303.0,1019,4290,2.3,4011.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5907,3,20.07,32.26,0.6733333333333333,1.2625000000000002,312.0,1019,4265,2.2,3973.033333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5907,1,20.11,31.91,0.8733333333333333,1.1208333333333333,325.0,1019,4207,2.0,3918.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5908,1,18.56,32.56,0.22,1.52875,61.0,1020,4332,3.6,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5908,1,18.49,31.71,0.53,1.4749999999999999,30.0,1017,4290,3.4,4004.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5908,1,18.43,30.43,1.56,1.4487500000000002,350.0,1015,4262,3.3,3992.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5908,3,19.4,29.81,1.85,1.25125,357.0,1015,4259,2.7,3946.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5908,3,19.17,28.74,2.14,1.1212499999999999,35.0,1016,4267,2.5,3937.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5908,1,18.2,29.16,1.9000000000000001,1.29125,25.0,1017,4310,2.9,4063.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5908,1,18.46,28.56,2.5399999999999996,1.38375,8.0,1018,4338,3.2,4014.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5908,1,19.02,28.47,3.63,1.37,359.0,1017,4312,3.2,3996.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5909,1,16.74,29.91,0.0,1.8912499999999999,33.0,1021,4348,3.9,4099.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5909,1,16.99,29.92,0.15,1.5412500000000002,312.0,1018,4288,2.9,4023.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5909,1,17.22,29.06,1.09,1.4587500000000002,278.0,1016,4253,2.8,3986.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5909,4,18.29,26.96,4.359999999999999,1.53375,300.0,1016,4241,3.2,3865.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5909,1,17.26,27.72,0.6000000000000001,1.6875,316.0,1017,4237,3.4,3974.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5909,1,16.84,28.38,0.25,1.545,309.0,1018,4283,3.2,4063.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5909,1,16.92,29.28,0.26,1.48,289.0,1018,4316,3.0,4072.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5909,1,17.26,29.67,0.41000000000000003,1.4224999999999999,284.0,1018,4303,2.9,4036.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5910,3,17.52,31.08,0.5966666666666666,0.55,118.0,1025,4410,2.1,4134.928571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5910,1,17.53,30.31,0.91,1.0458333333333334,334.0,1021,4388,2.9,4103.523809523809,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5910,3,17.24,29.86,0.6333333333333333,1.2083333333333333,346.0,1019,4368,2.6,4100.47619047619,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5910,1,16.87,29.97,0.5599999999999999,0.8166666666666667,278.0,1018,4395,2.6,4102.027777777778,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5910,3,16.58,30.2,0.47333333333333333,0.8500000000000001,316.0,1019,4409,2.5,4144.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5910,1,16.93,30.06,0.6666666666666667,1.0958333333333332,308.0,1020,4371,2.6,4099.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5910,3,16.8,30.11,0.6366666666666666,1.1916666666666667,311.0,1020,4335,3.0,4041.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5910,1,16.87,29.68,0.66,1.5083333333333333,313.0,1020,4253,3.2,3960.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5911,1,22.05,34.62,0.08,1.07125,119.0,1022,4398,2.3,4159.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5911,1,22.42,33.49,1.5399999999999998,0.9125000000000001,327.0,1017,4409,2.0,4111.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5911,4,22.66,29.94,2.5100000000000002,0.9825,336.0,1016,4416,2.1,4054.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5911,5,22.58,27.88,8.06,1.24125,334.0,1015,4419,2.0,4093.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5911,4,22.79,28.33,2.6900000000000004,1.1125,317.0,1016,4433,1.7,4155.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5911,4,21.76,29.66,1.27,0.97,313.0,1017,4407,1.5,4095.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5911,3,21.21,30.53,1.6,0.9275,308.0,1017,4375,1.9,4003.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5911,1,21.35,30.94,1.94,0.96125,309.0,1017,4321,2.1,3994.638333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5912,3,24.17,37.16,1.4100000000000001,1.5500000000000003,99.0,1019,4325,3.7,4047.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5912,3,23.97,36.47,1.1500000000000001,1.6712500000000001,91.0,1015,4315,5.1,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5912,3,24.08,35.24,2.8699999999999997,2.5575,90.0,1014,4288,6.9,3958.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5912,3,23.68,33.74,0.68,2.8125,90.0,1014,4262,5.8,3957.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5912,3,23.48,34.68,0.04,2.6500000000000004,89.0,1015,4282,6.6,4102.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5912,3,23.17,35.7,0.0,2.34625,91.0,1016,4314,6.1,3955.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5912,3,22.22,37.0,0.03,1.735,92.0,1016,4305,4.4,4011.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5912,3,22.49,36.07,0.41000000000000003,1.2550000000000001,78.0,1015,4270,3.0,3975.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5913,1,22.99,37.06,0.02,2.0708333333333333,60.0,1019,4345,4.9,4120.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5913,1,22.98,36.09,0.0,2.0583333333333336,9.0,1015,4307,5.3,4090.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5913,3,22.65,35.21,0.0,2.0041666666666664,235.0,1013,4281,5.1,4126.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5913,3,23.36,34.47,0.01,1.9791666666666667,223.0,1014,4277,5.0,4043.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5913,3,23.79,34.09,0.2533333333333333,1.7958333333333334,245.0,1015,4287,4.3,3994.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5913,3,22.92,34.91,0.006666666666666667,2.091666666666667,44.0,1016,4322,4.4,4120.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5913,1,23.19,35.16,0.043333333333333335,2.0625,239.0,1016,4352,4.5,4002.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5913,1,23.17,35.58,0.043333333333333335,2.1458333333333335,320.0,1016,4332,4.5,4108.9333333333325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5914,1,17.06,32.82,0.08,1.9375000000000002,37.0,1020,4312,4.9,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5914,1,17.1,32.4,0.39999999999999997,1.2625000000000002,13.0,1017,4235,3.5,4011.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5914,3,16.56,31.08,1.19,1.205,348.0,1015,4205,3.0,3950.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5914,3,16.77,29.6,2.99,1.16625,347.0,1015,4218,3.4,3867.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5914,1,17.02,30.22,0.8600000000000001,1.47625,21.0,1016,4220,3.5,3916.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5914,1,16.5,30.94,0.14,1.33875,29.0,1017,4255,2.9,4020.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5914,1,16.22,31.4,0.19999999999999998,1.18625,30.0,1017,4312,2.9,4077.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5914,1,16.08,31.95,0.21000000000000002,1.08875,356.0,1017,4317,2.3,4033.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5915,1,22.12,36.42,0.1,1.175,15.0,1020,4383,2.7,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5915,4,22.65,35.61,0.4,1.3087499999999999,23.0,1016,4358,2.5,4110.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5915,3,23.17,32.44,2.9,1.27,47.0,1014,4327,2.9,4015.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5915,5,22.95,30.57,9.82,1.6625,42.0,1014,4346,3.5,4016.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5915,4,22.88,30.46,4.27,1.4787500000000002,32.0,1016,4369,3.2,4077.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5915,3,22.29,31.79,0.84,1.1687500000000002,27.0,1016,4359,2.4,4021.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5915,1,21.69,32.53,1.75,1.03375,12.0,1017,4331,1.9,4038.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5915,1,21.78,32.18,3.41,0.92875,30.0,1016,4272,2.0,3956.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5916,1,20.71,32.65,0.64,1.09625,94.0,1021,4356,2.2,4101.066000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5916,1,20.79,31.05,1.1800000000000002,0.92,156.0,1017,4351,1.6,4090.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5916,3,21.06,29.49,4.34,1.13375,170.0,1015,4336,1.8,4026.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5916,1,20.29,28.57,3.35,1.75625,116.0,1015,4330,3.1,4016.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5916,1,19.88,28.24,3.5100000000000002,1.5325,85.0,1016,4347,2.9,4027.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5916,3,19.38,28.98,1.56,1.1550000000000002,112.0,1017,4363,2.0,4025.3050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5916,3,19.65,30.17,3.69,0.7162499999999999,143.0,1017,4347,1.3,3999.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5916,3,19.8,29.63,4.31,0.71125,124.0,1017,4307,1.2,3985.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5917,3,18.4,29.77,0.96,0.7450000000000001,8.0,1023,4305,2.6,3984.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5917,3,17.55,29.53,4.0600000000000005,0.49875,5.0,1019,4260,2.3,3940.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5917,3,17.53,27.53,4.95,0.59125,347.0,1018,4182,3.0,3859.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5917,3,16.88,27.07,1.54,0.59375,344.0,1018,4170,2.8,3858.3137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5917,3,16.59,27.14,1.6300000000000001,0.50875,300.0,1019,4206,3.0,3896.21,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5917,3,16.64,28.38,0.46,0.5975,301.0,1019,4239,3.3,3944.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5917,3,17.03,28.72,1.73,0.5625,316.0,1019,4226,3.1,3918.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5917,1,16.96,28.07,2.91,0.59375,320.0,1019,4178,2.9,3885.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5918,1,21.0,36.57,0.04666666666666667,2.4958333333333336,58.0,1020,4302,4.7,4160.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5918,1,20.49,35.86,0.07333333333333333,2.2583333333333333,46.0,1016,4354,4.8,4154.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5918,1,19.22,34.68,0.06,1.7666666666666664,28.0,1015,4384,4.6,4210.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5918,3,18.97,34.27,0.09333333333333334,1.695833333333333,21.0,1015,4421,4.5,4258.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5918,1,19.22,34.37,0.09333333333333334,1.9125,26.0,1016,4448,4.6,4292.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5918,3,19.38,34.38,0.05333333333333334,1.9916666666666665,43.0,1017,4450,4.7,4223.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5918,1,19.48,34.78,0.060000000000000005,1.9916666666666667,35.0,1017,4466,4.5,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5918,1,19.56,34.99,0.0,2.1125000000000003,37.0,1017,4474,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5919,3,24.77,37.68,0.31,1.51375,97.0,1020,4343,4.0,4112.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5919,3,24.75,36.42,1.07,1.33875,71.0,1015,4336,3.6,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5919,3,24.84,35.01,0.47,1.98875,121.0,1014,4301,3.6,3948.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5919,4,24.32,32.25,4.890000000000001,2.53375,92.0,1014,4289,4.6,3948.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5919,4,24.45,33.43,0.18999999999999997,2.14125,88.0,1015,4309,4.9,4014.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5919,4,24.31,34.66,0.05,1.6,92.0,1016,4328,4.0,4076.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5919,3,24.15,35.69,0.93,0.97,89.0,1016,4310,3.0,3920.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5919,3,23.65,34.62,1.07,0.8512500000000001,59.0,1015,4270,1.7,3967.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5920,3,22.9,36.73,0.15,0.875,160.0,1020,4395,1.4,4154.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5920,3,23.86,35.18,0.95,0.89125,21.0,1016,4390,1.6,4120.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5920,3,23.23,32.0,3.74,0.90625,11.0,1014,4370,1.9,4010.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5920,5,22.91,29.85,9.22,1.27125,23.0,1014,4383,2.4,4045.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5920,4,23.14,30.25,1.9500000000000002,1.025,5.0,1015,4408,1.8,4082.1674999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5920,3,22.49,31.14,1.01,0.75375,349.0,1016,4388,1.4,4065.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5920,1,21.98,32.73,1.8900000000000001,0.75125,343.0,1016,4356,1.2,4051.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5920,3,22.71,31.0,3.18,0.66625,348.0,1016,4293,1.6,3967.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5921,3,24.02,35.22,2.12,1.2000000000000002,9.0,1021,4304,3.0,3964.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5921,3,23.66,33.1,4.109999999999999,1.0,0.0,1016,4275,1.6,3954.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5921,4,23.54,31.14,7.279999999999999,1.105,36.0,1015,4203,2.3,3837.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5921,3,23.0,30.78,4.58,1.38125,47.0,1016,4174,3.8,3860.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5921,4,22.3,30.37,1.49,1.0225,30.0,1017,4203,1.9,3914.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5921,3,21.9,30.97,0.98,0.8049999999999999,2.0,1017,4244,1.6,3953.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5921,3,21.7,31.82,2.26,0.72375,345.0,1017,4237,1.5,3942.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5921,3,22.35,30.92,3.9,0.7625,347.0,1017,4199,1.3,3911.668,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5922,3,24.88,37.47,0.39,1.33125,87.0,1020,4346,2.8,4076.8050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5922,1,24.77,36.3,0.97,1.2974999999999999,60.0,1016,4333,2.9,4055.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5922,3,24.77,34.34,1.42,1.78375,81.0,1014,4293,3.6,3961.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5922,4,24.19,31.63,4.33,2.17375,90.0,1014,4285,3.8,3959.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5922,4,24.35,32.79,0.55,1.71625,85.0,1015,4303,4.0,4023.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5922,3,24.37,33.98,0.09,1.33375,96.0,1016,4321,3.1,4064.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5922,3,24.04,34.87,1.31,0.905,149.0,1016,4301,2.4,3953.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5922,3,23.71,34.2,1.1400000000000001,0.8587499999999999,67.0,1016,4260,1.9,3958.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5923,3,23.43,35.7,0.38,1.7625000000000002,49.0,1020,4283,5.4,4046.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5923,3,23.56,34.57,1.37,1.59125,57.0,1016,4247,4.6,3958.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5923,4,23.04,32.16,4.72,1.965,61.0,1014,4133,5.2,3785.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5923,3,22.34,31.7,0.55,1.8875000000000002,59.0,1015,4081,5.6,3801.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5923,3,21.43,31.92,0.04,1.54625,63.0,1016,4099,5.2,3898.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5923,1,21.18,32.68,0.04,1.3925,58.0,1016,4161,3.8,3861.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5923,3,21.62,33.11,0.9700000000000001,1.2225000000000001,48.0,1016,4175,3.1,3835.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5923,1,22.19,33.28,1.85,1.23625,51.0,1016,4154,3.4,3892.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5924,1,17.69,29.53,0.02666666666666667,1.2791666666666668,332.0,1020,4301,3.5,4045.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5924,1,18.01,29.88,0.0,1.3499999999999999,332.0,1016,4252,3.7,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5924,1,18.02,29.57,0.0,1.625,322.0,1014,4204,4.2,4015.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5924,1,18.26,29.18,0.04,1.6583333333333332,319.0,1015,4222,4.0,4043.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5924,3,19.15,29.16,0.16999999999999998,1.4416666666666667,322.0,1015,4241,3.4,4014.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5924,1,18.48,29.32,0.20000000000000004,1.2666666666666666,329.0,1016,4282,3.1,4068.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5924,1,18.54,29.37,0.03333333333333333,1.4916666666666667,330.0,1017,4348,3.5,4134.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5924,1,18.35,29.46,0.02666666666666667,1.525,314.0,1016,4396,3.7,4214.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5925,3,17.03,28.51,0.9000000000000001,0.72875,10.0,1023,4305,2.9,3984.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5925,3,16.27,28.33,3.6799999999999997,0.48750000000000004,10.0,1019,4260,2.6,3939.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5925,3,16.4,26.25,3.7800000000000002,0.55375,353.0,1017,4180,2.7,3856.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5925,3,15.77,25.79,2.5,0.62125,351.0,1017,4167,2.4,3855.5637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5925,3,15.4,25.87,1.45,0.475,287.0,1018,4204,2.6,3893.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5925,3,15.39,27.17,0.39,0.6,303.0,1019,4238,2.9,3943.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5925,3,15.81,27.45,1.55,0.50875,320.0,1019,4225,2.8,3891.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5925,1,15.74,26.98,2.65,0.5762499999999999,325.0,1018,4177,2.6,3872.471666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5926,1,24.56,37.39,0.02,1.2375,49.0,1020,4381,4.2,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5926,3,24.79,36.84,0.02,1.345,66.0,1015,4357,3.4,4107.966,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5926,3,25.36,34.07,3.26,1.4737500000000001,60.0,1014,4321,3.5,3983.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5926,4,24.4,32.44,6.989999999999999,1.9049999999999998,64.0,1014,4333,4.8,4004.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5926,4,24.55,32.18,4.69,1.5862500000000002,56.0,1015,4355,3.8,4065.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5926,4,24.58,33.57,0.38,1.3325,55.0,1016,4355,3.2,4020.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5926,3,24.32,33.51,1.49,0.9837499999999999,53.0,1016,4333,2.2,3971.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5926,3,24.34,33.08,2.39,0.79125,80.0,1016,4283,1.8,3945.361666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5927,1,18.35,27.85,0.0,1.8416666666666666,340.0,1020,4289,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5927,1,18.5,28.2,0.0,1.75,327.0,1016,4238,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5927,1,18.41,28.01,0.0,2.1708333333333334,326.0,1015,4203,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5927,1,18.83,27.66,0.0,2.2625,332.0,1015,4233,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5927,1,18.78,27.62,0.006666666666666667,1.8708333333333333,336.0,1015,4254,3.9,4098.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5927,1,18.75,27.65,0.043333333333333335,1.3958333333333333,324.0,1016,4297,2.8,4078.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5927,1,18.93,27.73,0.013333333333333334,1.7375,325.0,1017,4362,3.2,4186.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5927,1,18.91,27.84,0.0,2.025,338.0,1017,4409,3.7,4224.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5928,1,22.37,35.05,0.06,0.94875,46.0,1021,4379,1.6,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5928,3,22.4,34.37,0.07,0.995,54.0,1017,4342,1.6,4108.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5928,3,22.27,31.21,1.7599999999999998,1.12125,72.0,1015,4294,1.7,3951.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5928,5,22.07,29.87,5.42,1.265,77.0,1015,4302,2.0,3983.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5928,4,22.14,29.96,4.630000000000001,1.095,69.0,1016,4321,1.9,4038.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5928,3,22.18,31.53,0.43999999999999995,0.805,62.0,1017,4321,1.6,4010.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5928,3,21.55,31.52,1.47,0.80125,53.0,1017,4295,1.5,3958.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5928,3,21.76,31.62,2.42,0.79875,60.0,1017,4240,1.3,3937.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5929,3,25.25,35.64,2.57,1.4224999999999999,38.0,1020,4316,2.5,3964.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5929,3,25.02,35.05,2.79,1.54875,38.0,1016,4294,2.8,3988.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5929,5,24.48,32.44,5.91,2.02875,60.0,1015,4245,3.8,3887.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5929,3,24.14,31.99,5.38,2.3712500000000003,58.0,1015,4216,4.2,3933.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5929,3,23.83,32.13,0.16,2.08,51.0,1016,4236,3.4,4019.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5929,3,23.61,32.82,0.18999999999999997,1.4575,52.0,1016,4269,2.3,3990.556666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5929,3,23.26,33.72,2.4400000000000004,1.34125,54.0,1017,4259,2.3,3871.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5929,1,23.71,33.63,3.8,1.395,47.0,1016,4226,2.4,3897.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5930,3,24.16,35.47,0.02,1.6325,356.0,1020,4300,3.2,4084.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5930,3,23.87,34.38,1.46,1.5374999999999999,2.0,1016,4269,3.1,3981.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5930,5,23.77,31.38,11.409999999999998,1.59875,21.0,1014,4190,3.7,3843.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5930,4,23.27,31.56,0.62,1.89625,35.0,1015,4153,4.6,3819.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5930,3,22.58,31.02,0.0,1.6300000000000001,28.0,1016,4174,4.3,3818.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5930,3,21.6,31.66,0.0,1.53375,351.0,1016,4225,3.1,3898.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5930,3,21.93,32.2,0.49,1.3,141.0,1016,4228,2.1,3893.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5930,3,22.6,32.46,1.4,1.17625,9.0,1016,4199,2.2,3933.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5931,3,25.35,36.53,1.56,1.32125,59.0,1020,4328,2.7,4078.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5931,3,25.22,35.06,1.87,1.21625,65.0,1016,4322,3.1,4012.861666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5931,3,25.25,33.83,2.4299999999999997,1.87,89.0,1014,4283,3.4,3930.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5931,4,24.59,32.0,7.109999999999999,2.025,88.0,1014,4271,3.6,3949.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5931,4,24.78,32.83,0.32,1.65,83.0,1015,4289,3.2,3995.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5931,4,24.61,33.83,0.24000000000000002,1.21125,98.0,1016,4309,2.7,4004.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5931,3,24.1,34.99,1.0,0.92125,83.0,1016,4290,2.3,3954.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5931,3,23.95,33.7,1.31,0.87125,65.0,1016,4254,2.5,3920.361666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5932,3,24.69,38.15,0.0,1.4324999999999999,85.0,1019,4360,3.8,4125.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5932,1,24.69,36.68,0.67,1.28375,75.0,1015,4349,3.4,4074.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5932,3,24.85,34.38,2.0799999999999996,1.8625,70.0,1014,4317,3.5,3993.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5932,3,24.31,32.76,3.2699999999999996,2.6950000000000003,80.0,1014,4318,5.5,3988.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5932,3,24.39,33.85,0.33999999999999997,2.1174999999999997,80.0,1015,4338,4.3,4021.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5932,3,24.26,34.59,0.17,1.6825,85.0,1016,4350,3.4,4052.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5932,3,24.4,34.81,3.69,1.03375,87.0,1016,4332,2.5,3938.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5932,3,24.13,33.97,2.6,0.635,67.0,1015,4290,2.1,3986.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5933,1,19.36,30.16,2.2199999999999998,0.8087500000000001,21.0,1024,4307,3.3,4016.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5933,1,18.85,29.81,2.29,0.8674999999999999,9.0,1020,4269,2.4,3997.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5933,3,19.18,27.36,3.93,0.6712500000000001,17.0,1018,4197,2.6,3848.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5933,3,18.21,26.8,2.2800000000000002,0.8675,47.0,1018,4175,2.6,3872.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5933,3,17.84,26.89,1.4500000000000002,0.7075,227.0,1019,4206,2.4,3913.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5933,3,17.29,28.21,0.7,0.8375000000000001,223.0,1020,4245,2.3,3981.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5933,3,17.81,28.65,1.3399999999999999,0.8275,330.0,1020,4234,2.3,3948.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5933,1,18.23,27.83,2.4000000000000004,0.7675000000000001,302.0,1019,4191,2.1,3885.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5934,1,24.98,37.24,0.05,1.3900000000000001,78.0,1020,4362,2.7,4094.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5934,1,25.06,36.42,0.43999999999999995,1.21625,63.0,1015,4339,2.6,4079.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5934,3,25.11,33.71,1.31,1.83375,85.0,1014,4297,3.3,4003.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5934,4,24.37,31.63,4.6,2.38625,93.0,1014,4294,3.7,3982.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5934,4,24.57,32.3,1.46,1.825,85.0,1015,4314,3.8,4034.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5934,3,24.74,33.63,0.13,1.36625,94.0,1016,4325,2.5,4059.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5934,3,24.27,34.13,0.7600000000000001,1.11875,83.0,1016,4304,1.7,3938.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5934,3,24.14,33.7,1.04,0.94875,95.0,1016,4260,1.9,3953.4449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5935,3,23.59,35.43,0.43,1.7175,57.0,1020,4284,5.0,4035.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5935,3,23.74,34.24,0.8999999999999999,1.6375,63.0,1016,4250,4.4,3954.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5935,3,23.26,31.95,3.2,2.05875,64.0,1014,4136,4.9,3789.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5935,4,22.41,31.43,0.52,1.9725000000000001,62.0,1015,4083,5.2,3777.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5935,3,21.5,31.55,0.02,1.7175,66.0,1016,4101,4.8,3824.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5935,1,21.33,32.23,0.01,1.57,61.0,1016,4162,3.6,3860.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5935,3,21.82,32.6,0.8500000000000001,1.275,52.0,1016,4176,2.8,3833.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5935,1,22.39,32.81,1.6500000000000001,1.4575,61.0,1016,4156,3.2,3877.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5936,1,18.0,28.48,2.31,0.83375,22.0,1024,4305,3.7,4014.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5936,1,17.47,28.15,2.29,0.895,10.0,1020,4267,2.5,3990.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5936,4,17.83,25.85,3.92,0.7,16.0,1018,4193,2.8,3858.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5936,3,16.75,25.34,2.25,0.795,39.0,1018,4172,2.8,3873.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5936,3,16.28,25.4,1.4100000000000001,0.7462500000000001,232.0,1019,4203,2.5,3924.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5936,3,15.91,26.66,0.75,0.86375,331.0,1020,4242,2.4,3978.641428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5936,3,16.45,27.12,1.29,0.845,333.0,1020,4233,2.5,3947.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5936,1,16.89,26.28,2.2399999999999998,0.8387500000000001,306.0,1019,4190,2.3,3883.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5937,3,23.85,35.91,0.6699999999999999,1.6262499999999998,32.0,1020,4288,3.5,4014.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5937,3,23.96,34.67,0.06,1.50875,34.0,1016,4256,3.1,3956.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5937,5,23.55,32.02,8.73,1.63,41.0,1014,4156,3.5,3792.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5937,3,22.77,31.89,0.36,1.78375,43.0,1015,4101,4.2,3879.9166666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5937,3,22.3,31.83,0.0,1.60375,44.0,1016,4126,4.0,3826.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5937,3,21.52,32.45,0.19,1.5212499999999998,26.0,1016,4183,3.0,3919.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5937,3,21.7,32.91,0.93,1.2375,16.0,1016,4192,2.1,3858.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5937,3,22.32,33.31,1.52,1.0175,16.0,1016,4167,2.2,3871.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5938,3,20.32,34.85,0.02,1.5924999999999998,261.0,1019,4342,5.1,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5938,1,20.06,34.16,0.16999999999999998,1.375,53.0,1016,4311,5.1,4066.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5938,1,20.04,33.42,0.35,1.4162499999999998,211.0,1014,4281,4.4,4034.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5938,3,21.0,32.75,0.63,1.14125,231.0,1014,4276,3.9,4011.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5938,3,21.41,31.64,0.5800000000000001,1.09375,294.0,1015,4286,3.6,4061.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5938,3,20.08,30.86,2.24,1.1025,29.0,1017,4323,3.3,4049.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5938,1,20.07,31.72,1.0,1.06375,41.0,1017,4345,3.8,4071.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5938,1,20.41,31.75,1.58,1.1287500000000001,329.0,1017,4326,3.6,4047.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5939,3,25.12,36.05,2.68,1.5925,43.0,1020,4317,2.9,3964.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5939,3,24.77,35.62,1.74,1.8375,75.0,1015,4299,3.9,3995.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5939,5,24.52,33.63,6.54,2.35125,71.0,1014,4256,4.5,3895.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5939,3,24.27,32.53,10.66,2.61125,65.0,1014,4227,4.3,3945.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5939,3,23.73,32.96,0.05,2.4725,69.0,1015,4245,3.5,4037.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5939,3,23.51,33.81,0.05,1.90375,74.0,1016,4277,3.2,3990.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5939,3,23.06,34.74,1.7200000000000002,1.67625,82.0,1016,4268,3.4,3906.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5939,3,23.46,34.52,3.5999999999999996,1.6512499999999999,82.0,1015,4237,3.2,3890.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5940,3,22.21,34.65,0.16000000000000003,0.895,355.0,1021,4390,1.8,4142.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5940,4,22.82,33.76,0.61,0.9587500000000001,48.0,1017,4376,1.8,4112.475714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5940,4,22.53,30.93,3.51,1.03375,20.0,1016,4350,1.4,4019.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5940,5,22.11,28.36,6.770000000000001,1.44875,25.0,1015,4368,2.5,4035.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5940,4,22.48,28.54,2.51,1.2262499999999998,16.0,1016,4393,1.7,4090.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5940,3,21.71,30.36,0.7,0.92875,12.0,1017,4375,1.8,4067.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5940,1,21.2,31.19,1.52,0.7637499999999999,339.0,1018,4345,1.9,4050.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5940,1,21.46,30.13,3.48,0.82125,350.0,1017,4280,1.8,3991.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5941,1,24.06,36.55,0.06,1.155,71.0,1020,4364,2.1,4093.971666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5941,1,24.09,35.74,0.36,1.01625,60.0,1016,4338,2.2,4076.3,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5941,3,24.06,33.05,0.95,1.53,83.0,1014,4296,3.0,3991.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5941,3,23.45,31.17,4.21,2.0462499999999997,93.0,1014,4293,3.1,3979.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5941,3,23.62,31.65,1.5,1.4925000000000002,85.0,1016,4312,3.3,4014.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5941,3,23.81,33.0,0.26999999999999996,1.11625,91.0,1016,4322,2.2,4056.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5941,3,23.27,33.27,0.86,0.9337500000000001,308.0,1016,4300,1.6,3932.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5941,3,23.24,32.84,1.17,0.88375,93.0,1016,4254,1.8,3934.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5942,3,19.4,28.64,1.8499999999999999,0.86375,355.0,1026,4394,2.0,4113.29125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5942,1,19.64,27.06,3.12,0.5575,287.0,1022,4390,1.6,4106.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5942,4,19.16,24.96,3.83,0.52125,290.0,1020,4376,1.3,4075.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5942,1,18.37,23.71,4.32,0.85,342.0,1020,4391,2.5,4092.1237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5942,4,18.89,24.75,2.15,1.0725000000000002,333.0,1021,4416,2.1,4153.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5942,3,18.48,25.37,2.12,0.9575,320.0,1022,4387,1.9,4106.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5942,1,18.14,26.46,2.3,0.92875,306.0,1022,4351,1.7,4061.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5942,3,18.36,26.24,2.91,0.8612500000000001,318.0,1021,4286,2.1,3991.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5943,3,21.75,33.53,1.01,1.23125,33.0,1021,4369,2.1,4097.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5943,3,21.95,33.23,0.79,1.2337500000000001,112.0,1017,4370,3.3,4114.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5943,3,21.47,30.84,1.4100000000000001,1.0375,145.0,1015,4362,2.4,4062.168,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5943,3,20.86,28.35,3.8699999999999997,0.84125,105.0,1015,4352,2.1,4073.1399999999994,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5943,3,21.09,27.99,4.4799999999999995,1.105,53.0,1016,4366,2.2,4041.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5943,3,20.86,29.11,3.7,1.11875,52.0,1017,4381,2.4,4063.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5943,1,20.55,29.46,2.16,1.415,122.0,1017,4362,2.9,4075.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5943,3,20.22,29.75,2.89,1.40375,130.0,1017,4321,3.2,4011.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5944,1,17.07,27.66,0.88,0.89875,24.0,1025,4348,2.7,4077.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5944,1,17.18,27.09,1.0,1.0037500000000001,344.0,1020,4320,2.6,4079.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5944,3,16.96,25.77,1.32,1.05375,358.0,1018,4269,2.9,4011.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5944,3,16.23,24.36,1.36,1.16125,349.0,1019,4265,2.6,3995.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5944,3,16.27,24.56,1.25,1.225,318.0,1020,4287,3.7,4019.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5944,3,16.47,25.38,0.8200000000000001,1.38375,296.0,1020,4295,3.4,4022.0728571428576,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5944,3,16.61,25.7,1.09,1.25875,292.0,1020,4273,3.3,3988.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5944,3,16.41,25.22,1.44,1.0825,289.0,1020,4221,2.4,3914.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5945,3,24.88,36.68,2.3,1.5550000000000002,89.0,1020,4321,3.8,3997.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5945,3,24.32,36.82,1.4200000000000002,1.80625,77.0,1015,4308,5.8,4015.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5945,4,24.5,34.69,4.65,2.55,86.0,1014,4276,6.5,3937.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5945,3,24.14,33.12,9.69,2.79,92.0,1014,4252,5.6,3969.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5945,4,23.65,33.8,0.02,2.7074999999999996,84.0,1015,4269,5.8,4075.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5945,3,23.59,34.76,0.01,2.26,88.0,1016,4299,5.7,4019.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5945,3,22.79,35.89,0.24,1.8624999999999998,92.0,1016,4291,5.9,3908.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5945,3,23.05,35.34,1.79,1.5675,85.0,1015,4257,4.3,3924.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5946,1,21.24,34.14,0.0,2.0833333333333335,113.0,1020,4356,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5946,3,20.93,34.07,0.02,1.8875,108.0,1016,4313,3.2,4078.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5946,3,21.94,30.61,0.4,1.6041666666666665,144.0,1014,4268,3.1,3908.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5946,1,20.91,30.48,0.12333333333333334,1.8375,109.0,1015,4239,3.7,3967.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5946,3,20.69,31.43,0.026666666666666665,1.9083333333333334,95.0,1016,4254,3.5,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5946,1,19.9,32.21,0.0033333333333333335,1.8708333333333333,146.0,1016,4293,3.4,3934.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5946,1,20.51,33.09,0.07666666666666666,1.7874999999999999,173.0,1016,4300,2.8,4034.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5946,3,21.15,33.32,0.12666666666666668,1.5083333333333333,187.0,1016,4274,2.4,4008.583333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5947,1,19.21,30.31,0.21,1.0325,62.0,1021,4358,1.5,4083.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5947,1,19.3,29.45,0.48,0.9762500000000001,35.0,1017,4332,1.8,4064.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5947,3,19.33,27.3,0.98,1.02875,69.0,1015,4288,1.5,3972.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5947,3,18.96,25.89,2.73,1.2625,98.0,1015,4282,1.9,3970.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5947,3,18.96,26.11,0.95,0.9662499999999998,78.0,1016,4301,1.8,4025.6862499999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5947,3,18.97,27.12,0.45,0.9450000000000001,222.0,1017,4311,1.9,4049.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5947,3,18.5,27.09,1.1400000000000001,0.84875,48.0,1017,4289,1.7,3927.9285714285716,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5947,3,18.43,27.14,1.27,0.7237499999999999,55.0,1017,4243,1.6,3941.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5948,1,18.35,28.64,1.5699999999999998,0.8300000000000001,13.0,1024,4307,2.4,4048.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5948,4,18.22,27.65,2.87,0.77375,1.0,1020,4289,2.8,4020.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5948,5,18.47,26.06,5.35,0.7675000000000001,356.0,1018,4233,2.6,3905.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5948,3,17.66,25.29,2.64,0.78,218.0,1018,4213,3.0,3910.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5948,3,17.41,25.45,1.6800000000000002,0.87875,326.0,1019,4240,3.0,3976.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5948,3,17.29,26.6,1.15,1.0750000000000002,307.0,1020,4265,2.9,4030.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5948,3,17.57,26.84,1.79,1.05375,304.0,1020,4245,3.2,3974.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5948,1,17.38,26.39,2.5,0.9912500000000001,300.0,1020,4201,2.9,3913.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5949,1,17.55,27.64,1.55,0.88625,34.0,1022,4360,2.5,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5949,1,17.67,27.09,1.2000000000000002,0.65875,62.0,1018,4360,1.5,4095.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5949,3,17.67,25.71,2.4499999999999997,0.6074999999999999,65.0,1016,4354,1.5,4060.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5949,1,16.9,24.44,3.13,0.79125,75.0,1017,4341,1.8,4034.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5949,3,16.64,24.36,3.35,0.8412499999999999,77.0,1018,4357,2.5,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5949,3,16.4,25.18,2.25,0.8087500000000001,170.0,1019,4374,1.6,4056.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5949,3,16.36,25.63,1.75,0.9137499999999998,96.0,1019,4357,1.8,4039.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5949,3,16.37,25.65,2.27,0.875,185.0,1018,4319,2.0,4003.968,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5950,3,23.33,37.37,0.06,0.7725,354.0,1020,4394,1.7,4146.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5950,3,24.14,35.77,0.5700000000000001,0.86375,59.0,1015,4390,1.8,4111.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5950,4,23.71,32.8,4.86,1.1212499999999999,30.0,1014,4371,2.2,4006.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5950,4,23.23,30.94,11.51,1.555,26.0,1014,4382,3.4,4042.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5950,4,23.24,30.79,4.87,1.23625,5.0,1015,4404,2.6,4088.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5950,4,22.84,32.13,0.6499999999999999,0.9512499999999999,348.0,1016,4391,1.8,4060.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5950,3,22.93,32.86,2.1599999999999997,0.79125,327.0,1016,4362,1.4,4052.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5950,3,22.91,31.85,4.390000000000001,0.6525000000000001,294.0,1016,4301,1.5,3960.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5951,3,23.45,37.28,0.0,1.08125,16.0,1020,4388,2.7,4130.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5951,3,24.07,36.02,0.16999999999999998,1.20375,52.0,1016,4381,2.8,4119.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5951,4,23.97,33.49,4.51,1.3587500000000001,46.0,1014,4355,2.8,3990.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5951,5,23.41,31.44,10.12,1.7325,31.0,1014,4367,4.5,4014.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5951,4,23.43,31.35,8.870000000000001,1.425,51.0,1015,4383,3.7,4058.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5951,4,23.48,32.93,0.42,1.22375,5.0,1016,4382,2.7,4028.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5951,3,23.58,32.77,2.57,0.8287500000000001,2.0,1016,4357,1.9,4031.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5951,3,22.97,31.95,5.11,0.675,20.0,1016,4299,1.6,3947.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5952,1,17.52,28.22,1.5,0.73875,32.0,1022,4309,1.9,4022.0550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5952,1,17.38,26.51,2.23,0.5625,23.0,1018,4287,1.7,3993.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5952,5,17.83,24.55,9.489999999999998,0.5125000000000001,48.0,1017,4232,1.3,3876.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5952,4,17.21,23.99,1.8900000000000001,0.6125,73.0,1017,4212,1.7,3866.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5952,4,17.21,24.11,1.54,0.52125,206.0,1018,4238,1.8,3953.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5952,3,16.78,25.15,0.67,0.6125,209.0,1018,4266,2.2,3975.382857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5952,3,16.67,25.38,1.84,0.5250000000000001,340.0,1018,4249,1.8,3904.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5952,3,16.51,25.19,3.37,0.47875,316.0,1018,4207,1.7,3882.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5953,3,16.43,27.73,0.9100000000000001,0.695,10.0,1023,4305,2.8,3984.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5953,3,15.61,27.64,3.68,0.49125,26.0,1019,4258,2.7,3951.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5953,3,15.84,25.49,3.68,0.55125,355.0,1017,4177,2.8,3853.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5953,3,15.16,25.12,2.43,0.5874999999999999,354.0,1017,4164,2.4,3852.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5953,3,14.81,25.12,1.4,0.47250000000000003,286.0,1018,4202,2.7,3890.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5953,3,14.69,26.5,0.42000000000000004,0.53375,304.0,1019,4236,2.9,3940.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5953,3,15.19,26.77,1.49,0.47875,322.0,1018,4224,2.8,3889.5266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5953,1,15.11,26.35,2.64,0.48750000000000004,328.0,1018,4175,2.6,3870.778333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5954,3,22.67,36.05,0.06,0.9075,13.0,1020,4391,1.5,4147.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5954,3,23.64,35.05,0.43000000000000005,1.0425,119.0,1016,4382,1.6,4113.866,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5954,5,23.24,32.06,5.4,1.21875,37.0,1014,4358,2.0,4008.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5954,4,22.87,29.91,8.09,1.72,34.0,1014,4372,3.4,4029.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5954,4,22.85,29.91,4.54,1.3787500000000001,23.0,1015,4396,2.7,4089.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5954,3,22.41,31.27,0.54,1.0462500000000001,18.0,1016,4382,1.7,4061.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5954,3,22.12,32.31,1.7999999999999998,0.87,2.0,1016,4353,1.6,4054.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5954,3,22.33,30.84,4.18,0.7837500000000001,21.0,1016,4290,1.3,3947.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5955,1,19.02,28.93,0.24999999999999997,0.92125,16.0,1024,4390,2.1,4138.928571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5955,1,19.27,28.08,2.0900000000000003,0.48,280.0,1019,4406,1.3,4098.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5955,3,19.79,26.15,3.3099999999999996,0.5,301.0,1018,4419,1.5,4086.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5955,3,19.37,24.5,3.25,0.8949999999999999,331.0,1017,4422,1.5,4081.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5955,4,19.33,25.12,2.0,0.65375,302.0,1018,4430,1.3,4137.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5955,3,19.04,25.71,1.56,0.7037499999999999,306.0,1019,4403,1.8,4102.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5955,1,18.64,26.62,1.48,0.60375,311.0,1019,4374,2.3,4065.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5955,1,18.51,26.71,1.6800000000000002,0.79,308.0,1019,4329,2.7,4045.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5956,3,23.99,35.51,1.7100000000000002,1.07,10.0,1020,4306,2.8,3967.1428571428573,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5956,3,23.79,33.56,3.89,0.98125,3.0,1016,4278,1.7,3950.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5956,4,23.6,31.46,7.369999999999999,1.2125,43.0,1015,4208,2.3,3846.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5956,3,23.13,31.11,4.47,1.44375,47.0,1015,4179,3.5,3864.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5956,4,22.46,30.79,1.1600000000000001,1.05625,33.0,1016,4207,2.3,3920.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5956,3,22.08,31.39,0.86,0.7362500000000001,9.0,1017,4248,1.7,3958.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5956,3,21.83,32.27,1.98,0.7174999999999999,351.0,1017,4239,1.3,3945.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5956,3,22.56,31.24,3.7600000000000002,0.82125,355.0,1016,4202,1.4,3913.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5957,1,19.81,30.78,0.04,1.6583333333333334,342.0,1019,4300,3.7,4042.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5957,1,20.09,31.13,0.0,1.7833333333333332,339.0,1016,4250,3.7,4003.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5957,1,20.06,30.97,0.0,2.116666666666667,328.0,1014,4205,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5957,3,20.31,30.67,0.02,2.1583333333333337,328.0,1014,4224,4.0,4067.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5957,3,21.01,30.68,0.16666666666666666,1.8208333333333333,334.0,1015,4243,3.4,4018.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5957,1,20.49,30.32,0.32999999999999996,1.6125,345.0,1016,4284,2.9,4056.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5957,1,20.43,30.79,0.023333333333333334,1.833333333333333,344.0,1017,4350,3.6,3954.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5957,1,20.22,30.87,0.006666666666666667,2.05,340.0,1016,4400,3.7,4219.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5958,1,23.9,37.86,0.0,0.98,55.0,1020,4383,3.7,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5958,4,24.26,37.19,0.27999999999999997,1.295,64.0,1015,4371,3.3,4110.665,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5958,4,24.21,33.42,4.49,1.28375,49.0,1014,4341,3.0,3982.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5958,5,23.91,31.99,7.23,1.67875,44.0,1014,4352,4.2,3995.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5958,4,23.89,32.17,5.210000000000001,1.40375,36.0,1015,4367,3.7,4041.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5958,4,23.96,33.91,0.82,1.15,35.0,1016,4373,2.7,4031.35375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5958,3,23.91,33.34,2.83,0.825,31.0,1016,4350,1.7,3982.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5958,3,23.46,32.89,3.88,0.6124999999999999,91.0,1015,4298,1.4,3938.47875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5959,1,24.86,37.65,0.02,1.2537500000000001,75.0,1020,4371,4.6,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5959,1,24.91,36.59,0.35,1.2149999999999999,70.0,1015,4355,3.5,4093.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5959,3,25.18,34.03,2.16,1.6475,75.0,1014,4319,3.4,3986.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5959,5,24.49,32.28,4.12,2.4074999999999998,73.0,1014,4323,4.8,3972.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5959,3,24.67,32.76,0.9900000000000001,1.82125,71.0,1015,4346,3.9,4034.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5959,3,24.71,33.6,0.27,1.565,78.0,1016,4352,3.3,3993.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5959,3,24.57,33.69,1.7,1.03,70.0,1016,4331,2.1,3956.8328571428574,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5959,3,24.24,33.43,3.1100000000000003,0.6174999999999999,85.0,1015,4286,1.5,3947.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5960,1,18.99,29.96,0.68,0.605,343.0,1024,4395,1.4,4138.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5960,3,19.43,28.68,1.48,0.405,328.0,1020,4378,1.4,4117.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5960,3,19.02,26.66,3.13,0.32999999999999996,346.0,1018,4356,1.2,4047.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5960,4,18.42,24.35,3.9399999999999995,0.69125,358.0,1018,4376,1.5,4042.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5960,4,19.65,24.92,1.8200000000000003,0.6025,338.0,1019,4399,1.5,4094.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5960,3,18.71,26.5,1.09,0.47375,339.0,1020,4377,1.7,4111.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5960,3,17.89,27.1,1.57,0.49874999999999997,164.0,1020,4344,1.6,4059.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5960,3,18.08,26.14,2.45,0.43000000000000005,322.0,1020,4276,1.4,3980.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5961,1,19.77,34.94,0.0,1.98,36.0,1020,4355,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5961,1,20.24,34.86,0.0,1.7537500000000001,269.0,1016,4294,3.0,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5961,1,21.1,33.45,0.75,1.69875,256.0,1014,4259,2.9,3962.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5961,3,22.47,31.96,1.9100000000000001,1.71125,27.0,1015,4238,3.4,3887.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5961,1,20.73,32.78,0.08,1.7775,299.0,1016,4235,3.3,3989.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5961,1,20.03,33.23,0.01,1.72125,285.0,1017,4284,3.2,3869.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5961,1,20.41,34.05,0.07,1.73875,266.0,1016,4309,3.2,3982.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5961,3,21.11,34.23,0.22,1.62125,32.0,1016,4294,3.0,3935.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5962,1,18.36,32.72,0.16,1.7025000000000001,51.0,1020,4300,3.2,4041.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5962,1,18.31,31.9,0.37,1.6837499999999999,314.0,1017,4245,3.7,3984.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5962,1,17.5,30.81,0.84,1.3925,356.0,1016,4210,4.4,3952.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5962,3,17.68,29.17,0.78,1.17375,3.0,1016,4223,3.1,3950.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5962,1,18.24,29.66,1.7799999999999998,1.50875,43.0,1017,4227,3.0,3884.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5962,1,17.86,31.04,0.53,1.5074999999999998,50.0,1018,4264,3.1,4014.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5962,1,17.38,31.18,0.38,1.3900000000000001,38.0,1018,4325,3.5,4097.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5962,1,17.47,31.71,0.37,1.35,284.0,1018,4335,3.6,4059.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5963,1,18.38,33.67,0.02,1.5875,59.0,1020,4310,2.7,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5963,1,18.71,33.15,0.19999999999999998,1.4812499999999997,84.0,1017,4258,2.8,4008.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5963,1,18.77,32.27,0.34,1.46625,269.0,1015,4205,3.8,3968.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5963,1,19.3,30.75,1.2300000000000002,1.25,290.0,1015,4218,2.8,3901.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5963,3,19.93,30.06,2.14,1.1125,32.0,1016,4235,2.1,3919.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5963,1,19.44,30.92,0.63,1.11625,92.0,1017,4268,2.4,3998.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5963,1,19.06,32.28,0.16,1.375,286.0,1017,4330,2.9,4100.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5963,1,18.64,32.7,0.06,1.375,31.0,1017,4376,2.7,4178.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5964,1,16.14,29.17,0.0,1.85125,323.0,1022,4348,3.7,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5964,1,16.37,29.21,0.19,1.48,314.0,1018,4287,2.7,3988.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5964,1,16.61,28.28,1.24,1.36125,34.0,1016,4252,2.7,3960.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5964,4,17.71,26.25,4.390000000000001,1.4775,301.0,1017,4240,3.1,3865.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5964,1,16.67,26.99,0.73,1.66375,318.0,1017,4237,3.3,3932.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5964,1,16.27,27.71,0.32000000000000006,1.51375,311.0,1018,4282,3.1,4062.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5964,1,16.35,28.59,0.32000000000000006,1.43625,292.0,1018,4316,2.9,4054.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5964,1,16.68,28.94,0.4800000000000001,1.36125,286.0,1018,4302,2.8,4036.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5965,1,23.1,31.98,0.0033333333333333335,2.0166666666666666,343.0,1018,4321,3.4,4061.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5965,1,23.29,31.68,0.013333333333333334,1.695833333333333,343.0,1014,4267,2.5,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5965,1,22.86,31.22,0.17333333333333334,1.3333333333333333,308.0,1013,4223,2.1,3965.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5965,3,22.88,29.92,0.32999999999999996,1.6375,330.0,1013,4228,2.7,3893.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5965,1,23.17,30.15,0.5033333333333333,1.625,333.0,1014,4230,3.0,3926.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5965,1,22.72,30.1,0.07999999999999999,1.5125,336.0,1015,4266,2.7,3891.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5965,1,22.2,30.56,0.0,1.5666666666666667,314.0,1015,4329,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5965,1,22.02,31.28,0.0,1.4458333333333333,311.0,1015,4359,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5966,1,22.75,32.4,0.0,2.0825,284.0,1019,4364,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5966,1,23.22,32.41,0.0,2.0125,290.0,1015,4305,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5966,1,23.25,31.36,1.68,1.9162500000000002,289.0,1014,4268,4.0,3856.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5966,3,23.98,30.34,0.04,2.13,40.0,1014,4235,3.8,3836.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5966,1,23.01,30.15,0.0,2.055,34.0,1015,4237,3.8,3860.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5966,1,22.28,30.59,0.0,1.88375,303.0,1016,4288,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5966,1,22.34,31.4,0.0,1.7875,278.0,1016,4314,3.5,3916.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5966,1,22.88,31.82,0.0,1.80125,265.0,1015,4294,3.5,3939.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5967,1,18.51,32.03,0.0,2.6875,347.0,1020,4338,4.9,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5967,1,18.45,32.19,0.12000000000000001,1.855,339.0,1017,4276,3.3,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5967,3,18.2,31.61,0.44,1.65,336.0,1015,4240,3.0,4016.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5967,3,18.83,29.49,3.74,1.7887500000000003,355.0,1015,4239,3.7,3877.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5967,1,18.32,29.86,0.25,2.205,337.0,1016,4233,3.9,4008.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5967,1,17.93,30.43,0.0,1.8125,10.0,1018,4273,3.4,4126.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5967,1,17.67,31.23,0.1,1.42875,302.0,1017,4319,3.0,4118.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5967,1,17.81,31.82,0.05,1.2625,278.0,1017,4312,2.7,4090.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5968,1,21.81,32.43,0.013333333333333334,2.6750000000000003,359.0,1019,4352,4.9,4121.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5968,3,22.42,31.67,0.01,2.470833333333333,6.0,1015,4347,5.1,4122.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5968,3,21.71,30.47,0.0,1.9666666666666666,319.0,1014,4341,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5968,3,20.76,30.02,0.013333333333333334,1.8708333333333331,6.0,1014,4319,4.0,4065.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5968,3,21.04,29.67,0.13333333333333333,1.9124999999999999,17.0,1015,4332,4.0,4101.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5968,1,21.15,29.86,0.0033333333333333335,1.9958333333333333,4.0,1016,4357,4.6,4120.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5968,1,20.93,29.76,0.0,1.9916666666666667,326.0,1016,4361,4.5,4131.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5968,1,20.68,29.39,0.0,1.9291666666666667,279.0,1016,4337,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5969,1,23.07,36.69,0.02,0.82875,277.0,1020,4386,2.6,4142.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5969,3,23.28,35.17,0.37,1.01125,54.0,1016,4384,2.1,4127.034,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5969,3,23.34,33.03,4.43,1.15375,57.0,1014,4359,2.3,3991.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5969,4,23.03,30.35,6.7700000000000005,1.3775,24.0,1014,4366,3.9,4002.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5969,4,22.87,30.69,8.639999999999999,1.2449999999999999,350.0,1015,4376,3.1,4050.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5969,4,22.79,32.23,1.17,0.9575,344.0,1016,4384,2.4,4052.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5969,3,22.72,32.03,3.4400000000000004,0.6125,248.0,1016,4360,1.4,4057.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5969,3,22.55,31.52,5.71,0.46375,208.0,1016,4306,1.7,3942.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5970,3,24.61,32.7,0.02,1.835,348.0,1019,4319,3.4,3994.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5970,3,24.08,32.07,0.0,1.7725,352.0,1015,4290,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5970,3,23.48,30.72,3.9299999999999997,1.95875,35.0,1014,4237,4.4,3858.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5970,3,23.4,29.98,0.02,2.14125,92.0,1015,4198,4.2,3769.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5970,3,23.06,29.84,0.0,2.0375,46.0,1016,4215,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5970,1,22.27,30.36,0.0,1.5787499999999999,33.0,1016,4258,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5970,3,22.32,31.02,0.0,1.6375000000000002,68.0,1016,4256,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5970,3,23.19,31.19,0.0,1.6275,100.0,1015,4226,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5971,1,20.66,32.75,0.04666666666666667,1.8541666666666667,322.0,1019,4292,3.2,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5971,1,20.76,33.27,0.05333333333333334,2.075,309.0,1015,4220,3.6,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5971,1,21.2,33.59,0.07333333333333333,2.3875,296.0,1013,4202,3.6,4002.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5971,1,21.28,33.59,0.07333333333333333,1.9458333333333333,304.0,1014,4250,2.6,4057.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5971,1,20.54,33.02,0.10666666666666667,1.5166666666666666,310.0,1014,4301,2.3,4080.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5971,1,20.36,32.6,0.02666666666666667,1.6375,318.0,1015,4338,2.8,4145.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5971,1,20.43,32.9,0.06,1.8041666666666667,306.0,1016,4406,2.8,4230.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5971,1,21.07,33.11,0.04,1.6625,305.0,1016,4459,2.7,4279.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5972,1,20.45,34.02,0.006666666666666667,2.120833333333333,54.0,1020,4361,4.2,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5972,2,20.23,34.05,0.006666666666666667,1.7541666666666667,3.0,1016,4310,3.4,4068.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5972,4,20.45,31.61,0.91,1.6750000000000003,199.0,1014,4268,3.3,3945.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5972,3,20.54,31.75,0.24,1.875,54.0,1015,4238,4.0,3988.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5972,1,20.06,31.75,0.02666666666666667,1.7875,47.0,1016,4245,3.8,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5972,1,19.33,32.39,0.04666666666666667,1.7333333333333332,138.0,1017,4290,3.1,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5972,1,20.07,33.06,0.2,1.6583333333333332,209.0,1017,4308,2.5,3986.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5972,3,20.77,33.32,0.3833333333333333,1.6041666666666667,220.0,1016,4281,2.6,4018.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5973,1,17.72,30.88,0.36,0.75375,311.0,1024,4391,1.4,4127.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5973,3,18.2,29.3,1.37,0.50875,273.0,1020,4366,1.5,4109.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5973,3,18.16,27.37,2.41,0.455,308.0,1018,4344,1.8,4034.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5973,3,17.82,25.39,3.3499999999999996,0.6287499999999999,328.0,1018,4365,1.6,4045.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5973,4,19.38,25.9,1.49,0.52375,291.0,1019,4388,1.7,4091.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5973,3,18.29,27.1,1.16,0.40375,287.0,1020,4365,1.9,4084.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5973,1,17.19,27.95,1.4800000000000002,0.45375,269.0,1020,4334,1.8,4043.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5973,1,17.31,27.02,2.08,0.46749999999999997,299.0,1019,4267,1.8,3977.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5974,1,21.86,33.82,0.21000000000000002,1.025,313.0,1022,4384,1.7,4136.866,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5974,1,21.94,32.33,2.82,0.8,281.0,1017,4401,1.7,4100.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5974,4,22.74,28.97,6.06,0.76125,296.0,1016,4412,1.6,4054.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5974,4,22.5,26.99,9.55,1.05625,305.0,1015,4417,2.4,4099.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5974,3,22.32,28.13,2.68,0.9525000000000001,290.0,1016,4424,2.0,4147.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5974,4,22.09,28.45,2.14,0.825,282.0,1017,4404,2.3,4085.8950000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5974,3,21.85,29.79,1.91,0.9237500000000001,290.0,1017,4379,2.1,4042.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5974,1,21.26,30.29,2.58,0.8912500000000001,297.0,1017,4336,2.5,3986.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5975,1,21.3,33.44,0.0,1.79875,39.0,1019,4314,4.1,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5975,1,21.82,33.59,0.04,1.5037500000000001,348.0,1015,4263,3.0,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5975,1,21.74,33.16,0.22,1.6012499999999998,277.0,1013,4216,3.5,3972.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5975,3,22.39,31.67,0.6600000000000001,1.59625,302.0,1014,4222,2.7,3896.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5975,3,22.66,31.4,1.72,1.5375,351.0,1015,4231,2.9,3901.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5975,1,21.95,31.58,0.19,1.45,356.0,1016,4266,2.8,4017.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5975,1,21.53,32.36,0.05,1.55375,292.0,1016,4327,2.7,4095.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5975,1,21.22,33.06,0.0,1.5787499999999999,294.0,1015,4369,2.9,4162.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5976,3,23.8,35.7,1.5800000000000003,1.0787499999999999,7.0,1020,4305,2.9,3975.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5976,3,23.67,33.78,3.93,0.9950000000000001,4.0,1016,4277,1.7,3949.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5976,4,23.57,31.68,7.5600000000000005,1.21625,43.0,1014,4207,2.5,3836.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5976,3,23.11,31.3,4.199999999999999,1.4275,85.0,1015,4177,3.8,3862.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5976,4,22.47,31.02,1.15,1.06,34.0,1016,4205,2.5,3918.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5976,3,22.06,31.65,0.82,0.6837500000000001,9.0,1016,4246,1.8,3920.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5976,3,21.79,32.52,1.87,0.7124999999999999,350.0,1016,4239,1.3,3944.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5976,3,22.58,31.4,3.86,0.8,0.0,1016,4202,1.5,3912.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5977,3,23.14,35.02,0.41,1.15875,345.0,1021,4377,2.0,4127.933999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5977,3,23.52,34.24,0.51,1.3,336.0,1016,4385,2.7,4140.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5977,3,22.11,32.23,1.49,1.0525,177.0,1015,4372,2.1,4118.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5977,3,21.43,28.43,2.8899999999999997,1.03625,334.0,1015,4366,2.0,4094.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5977,3,21.96,28.93,3.52,1.37,339.0,1016,4377,2.0,4046.86,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5977,3,21.86,29.12,3.8599999999999994,1.2037499999999999,336.0,1017,4388,2.0,4096.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5977,1,21.37,30.33,1.82,1.3675000000000002,187.0,1017,4368,2.5,4089.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5977,3,20.84,30.73,1.61,1.32,171.0,1017,4323,2.6,4016.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5978,1,22.86,35.76,0.15,0.9762500000000001,302.0,1021,4397,1.2,4153.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5978,3,23.38,34.68,1.02,0.8525,314.0,1016,4405,1.4,4103.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5978,3,23.38,31.38,3.34,0.9712500000000001,333.0,1015,4406,2.0,4048.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5978,5,23.02,28.77,10.420000000000002,1.28,334.0,1015,4411,2.9,4085.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5978,4,23.14,29.17,3.38,1.05125,329.0,1016,4432,2.0,4147.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5978,3,22.32,30.72,1.7199999999999998,0.925,324.0,1017,4407,1.6,4097.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5978,1,21.9,30.75,2.95,0.84625,311.0,1017,4373,1.5,4024.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5978,1,22.16,31.85,2.5,0.8087500000000001,314.0,1016,4317,1.5,3973.971666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5979,1,20.15,31.74,0.21,0.7425,61.0,1022,4360,1.5,4091.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5979,3,20.07,30.81,0.39999999999999997,0.78375,27.0,1017,4331,2.2,4069.785714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5979,3,19.81,28.82,0.93,0.8225,49.0,1016,4285,1.6,4000.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5979,3,19.41,27.13,2.18,0.875,82.0,1016,4282,1.4,3960.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5979,3,19.65,27.44,0.96,0.7999999999999999,73.0,1017,4301,1.9,4021.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5979,3,19.66,28.44,0.53,0.8500000000000001,68.0,1018,4309,2.0,4034.4300000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5979,3,19.15,28.51,1.02,0.68875,5.0,1018,4287,1.8,3941.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5979,3,19.11,28.34,1.26,0.58375,18.0,1017,4238,1.7,3918.5550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5980,1,17.65,30.57,0.04,1.2475,43.0,1019,4310,2.5,4052.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5980,1,18.16,30.07,0.08,1.3287499999999999,257.0,1016,4258,3.9,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5980,1,18.39,29.32,0.22,1.29125,280.0,1014,4203,4.2,3967.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5980,3,18.65,28.44,0.7999999999999998,1.085,287.0,1015,4218,2.8,3939.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5980,3,19.22,28.11,1.92,0.88,41.0,1016,4236,2.5,3917.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5980,1,18.79,28.32,0.75,0.90375,56.0,1017,4269,2.6,3987.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5980,1,18.65,29.51,0.03,1.0925,265.0,1017,4333,3.4,4103.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5980,1,18.35,29.76,0.04,1.2262499999999998,266.0,1017,4373,3.6,4169.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5981,1,20.14,34.1,0.02,1.8475,303.0,1020,4363,3.4,4127.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5981,1,20.3,33.92,0.02,1.62875,54.0,1016,4308,2.6,4060.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5981,1,20.61,32.01,1.32,1.53875,249.0,1014,4268,2.6,3945.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5981,3,21.23,30.91,1.28,1.56,274.0,1015,4239,2.7,3896.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5981,1,20.15,31.61,0.21,1.5074999999999998,286.0,1016,4242,2.9,4036.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5981,1,19.52,32.17,0.04,1.5499999999999998,292.0,1017,4290,2.7,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5981,1,19.85,32.86,0.23000000000000004,1.61625,252.0,1017,4314,2.5,3983.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5981,3,20.47,33.07,0.36,1.6124999999999998,254.0,1016,4290,2.6,4010.032,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5982,1,20.16,33.43,0.0,2.935,318.0,1019,4352,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5982,3,20.57,33.56,0.0,2.5725,316.0,1016,4289,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5982,3,20.46,33.0,0.03,2.3575,276.0,1014,4257,4.5,4029.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5982,3,20.91,31.4,4.18,2.66375,310.0,1015,4241,5.1,3897.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5982,1,20.57,31.06,0.0,2.84375,319.0,1016,4236,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5982,1,20.05,31.51,0.0,2.4050000000000002,13.0,1017,4279,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5982,1,19.75,32.46,0.0,2.05,21.0,1016,4321,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5982,1,19.98,33.08,0.0,1.8875,264.0,1016,4310,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5983,1,17.52,31.83,0.16000000000000003,1.5287499999999998,59.0,1021,4304,3.4,4045.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5983,1,17.63,31.36,0.46,1.15,61.0,1018,4244,3.8,4008.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5983,3,17.7,30.86,0.85,1.275,323.0,1016,4199,4.1,3941.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5983,3,18.11,28.25,1.51,1.11625,356.0,1016,4215,3.0,3909.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5983,1,18.02,29.18,1.96,1.0950000000000002,42.0,1017,4226,2.7,3905.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5983,1,17.59,29.98,0.81,0.94625,57.0,1018,4259,2.0,3989.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5983,1,16.96,30.77,0.31,0.98625,10.0,1018,4321,2.4,4088.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5983,1,16.84,31.36,0.18,0.97,358.0,1018,4349,2.9,4159.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5984,1,18.47,32.05,0.02666666666666667,2.0374999999999996,338.0,1018,4321,3.4,4062.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5984,1,18.88,31.89,0.21999999999999997,1.6041666666666665,335.0,1015,4268,3.4,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5984,1,18.98,31.63,0.26,1.3875000000000002,290.0,1013,4226,3.4,3984.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5984,3,19.33,29.53,0.3466666666666666,1.5916666666666668,316.0,1013,4229,2.8,3948.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5984,1,19.6,30.22,0.8766666666666667,1.5375,328.0,1014,4230,3.1,3926.111111111111,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5984,1,19.17,30.39,0.06,1.6541666666666668,326.0,1016,4266,3.7,4101.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5984,1,18.48,30.87,0.060000000000000005,1.4791666666666665,302.0,1016,4330,3.7,4150.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5984,1,17.92,31.55,0.02,1.4208333333333334,308.0,1015,4354,3.4,4170.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5985,1,19.89,35.48,0.06,1.79875,54.0,1020,4330,3.3,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5985,1,19.98,34.27,0.22,1.79125,53.0,1016,4277,4.6,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5985,1,19.7,32.73,0.22,1.5662500000000001,262.0,1015,4230,5.5,4017.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5985,3,20.48,31.48,1.0,1.1875,50.0,1015,4238,3.3,3904.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5985,3,20.65,32.88,1.45,1.59125,49.0,1016,4240,3.6,3984.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5985,3,20.36,33.27,0.03,1.72875,56.0,1017,4284,3.8,4060.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5985,1,19.78,33.43,0.11000000000000001,1.58375,48.0,1017,4331,4.4,4109.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5985,3,20.05,33.59,0.11000000000000001,1.42375,53.0,1017,4325,4.9,4077.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5986,3,24.78,38.13,0.09,1.42125,118.0,1020,4347,2.6,4116.113333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5986,3,24.46,36.67,1.07,1.08875,120.0,1015,4343,2.3,4078.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5986,3,24.66,34.29,2.1,1.8175000000000001,91.0,1014,4320,2.9,3971.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5986,3,24.48,33.52,2.49,2.5549999999999997,93.0,1014,4311,4.3,3987.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5986,3,23.93,34.29,0.55,2.1425,99.0,1015,4333,3.6,4028.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5986,3,23.92,35.25,0.5900000000000001,1.63875,95.0,1016,4348,3.2,4025.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5986,3,23.59,35.03,2.46,0.90125,92.0,1016,4334,2.0,3947.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5986,3,23.35,34.33,3.26,0.5800000000000001,63.0,1015,4293,1.2,4001.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5987,3,17.75,27.0,2.8699999999999997,0.8975,18.0,1023,4309,2.1,4006.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5987,1,17.17,25.6,3.04,0.70875,360.0,1019,4279,1.9,3995.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5987,3,17.5,23.88,5.1,0.8362499999999999,29.0,1018,4214,1.4,3851.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5987,3,16.95,23.66,2.11,1.05125,63.0,1018,4190,2.6,3896.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5987,3,16.34,23.19,1.5300000000000002,0.625,163.0,1019,4217,1.7,3931.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5987,3,15.58,24.17,0.72,0.7987500000000001,346.0,1020,4253,2.2,3998.638333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5987,3,15.83,24.37,2.16,0.66625,235.0,1019,4240,1.9,3897.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5987,3,16.19,24.19,3.8999999999999995,0.5675,316.0,1019,4200,1.8,3893.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5988,1,18.98,30.06,0.36,1.0662500000000001,105.0,1025,4401,2.3,4157.975714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5988,1,19.42,29.09,1.7400000000000002,0.7737499999999999,284.0,1020,4416,2.0,4138.214285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5988,3,19.67,27.14,2.37,0.8225,344.0,1018,4425,1.8,4110.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5988,3,18.96,25.2,2.32,1.02125,332.0,1018,4429,2.1,4112.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5988,4,19.42,26.27,1.15,0.94875,314.0,1019,4441,1.6,4143.376249999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5988,3,18.86,26.73,1.16,0.9299999999999999,314.0,1020,4408,1.7,4122.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5988,1,18.09,27.79,1.2600000000000002,1.0787499999999999,311.0,1020,4372,1.9,4054.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5988,1,18.34,28.1,1.01,1.15375,310.0,1020,4317,2.2,4009.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5989,1,23.29,35.36,0.06,0.9424999999999999,67.0,1021,4366,1.5,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5989,3,23.27,34.53,0.24,0.8449999999999999,59.0,1016,4337,1.6,4091.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5989,3,23.13,32.0,0.88,1.1949999999999998,86.0,1015,4294,1.9,3979.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5989,3,22.73,30.3,3.37,1.61625,93.0,1015,4292,2.7,3981.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5989,3,22.81,30.56,1.2599999999999998,1.23875,87.0,1016,4310,2.7,4016.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5989,4,22.95,31.91,0.45,0.8987499999999999,88.0,1017,4318,1.7,4069.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5989,3,22.38,31.88,1.11,0.755,78.0,1017,4296,1.5,3908.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5989,3,22.43,31.42,1.3800000000000001,0.7775,91.0,1016,4248,1.6,3916.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5990,1,22.53,36.75,0.06,1.07125,17.0,1020,4385,2.6,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5990,3,23.16,36.04,0.2,1.26375,50.0,1016,4366,2.3,4117.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5990,3,23.45,33.11,2.08,1.32,54.0,1014,4336,2.5,3973.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5990,5,23.01,30.99,10.95,1.7925000000000002,42.0,1014,4355,3.8,4016.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5990,4,23.02,30.83,5.7,1.505,31.0,1015,4378,3.5,4068.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5990,3,22.64,32.28,0.55,1.19625,28.0,1016,4368,2.5,4036.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5990,3,22.19,32.99,1.7199999999999998,0.9650000000000001,11.0,1016,4342,1.7,4044.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5990,3,22.1,32.19,3.92,0.8512500000000001,24.0,1016,4281,1.6,3969.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5991,3,24.08,36.43,1.31,1.3587500000000001,39.0,1020,4334,2.3,4097.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5991,1,23.83,34.68,1.47,1.2850000000000001,49.0,1016,4325,2.8,4032.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5991,3,24.13,32.91,1.8699999999999999,1.66625,73.0,1014,4285,3.2,3929.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5991,4,23.57,31.06,7.14,1.74125,80.0,1014,4276,3.3,3953.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5991,4,23.69,31.86,0.5700000000000001,1.3849999999999998,75.0,1015,4293,3.1,4015.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5991,3,23.64,32.81,0.36,1.00125,92.0,1016,4311,2.5,4031.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5991,3,23.07,34.05,1.34,0.8512500000000001,69.0,1016,4293,2.2,3975.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5991,3,22.88,33.31,1.29,0.9,44.0,1016,4254,2.2,3951.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5992,1,19.36,30.29,1.5000000000000002,0.745,31.0,1023,4358,2.2,4096.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5992,3,19.39,29.6,1.3299999999999998,0.49625,58.0,1018,4358,1.4,4091.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5992,4,19.26,28.14,2.94,0.46625,71.0,1017,4351,1.5,4056.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5992,1,18.56,26.88,3.4,0.6599999999999999,80.0,1017,4338,1.8,4041.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5992,3,18.29,26.51,3.5900000000000003,0.8037500000000001,92.0,1018,4354,2.6,4073.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5992,3,17.98,27.45,2.38,0.6912499999999999,71.0,1019,4371,1.6,4053.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5992,3,17.93,28.1,2.02,0.68625,96.0,1019,4355,1.7,4037.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5992,3,17.98,28.01,2.45,0.76875,123.0,1018,4318,1.8,4001.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5993,1,24.34,36.67,0.1,1.2175,63.0,1020,4377,2.6,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5993,3,24.51,36.17,0.07,1.145,72.0,1016,4346,2.5,4108.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5993,3,24.6,33.3,1.83,1.4849999999999999,86.0,1014,4302,2.5,3962.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5993,5,24.18,31.37,5.64,1.95875,82.0,1014,4309,3.2,3978.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5993,3,24.22,31.56,2.85,1.5074999999999998,78.0,1015,4327,3.1,4042.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5993,4,24.38,33.11,0.15000000000000002,1.1575,77.0,1016,4331,2.4,4037.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5993,3,23.84,33.09,1.4800000000000002,0.9199999999999999,65.0,1016,4307,1.7,3954.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5993,3,23.95,32.99,2.01,0.8175,87.0,1016,4258,1.6,3933.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5994,1,24.38,36.67,0.1,1.21875,64.0,1020,4377,2.6,4135.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5994,3,24.55,36.15,0.07,1.14625,72.0,1016,4346,2.5,4109.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5994,3,24.66,33.29,1.9100000000000001,1.4825,87.0,1014,4303,2.5,3962.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5994,5,24.21,31.35,5.7,1.97875,86.0,1014,4309,3.2,3978.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5994,3,24.24,31.52,2.9,1.53375,77.0,1015,4328,3.1,4043.22875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5994,4,24.41,33.07,0.12,1.1824999999999999,77.0,1016,4332,2.4,4038.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5994,3,23.89,33.07,1.48,0.9775,66.0,1016,4309,1.7,3955.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5994,3,23.98,32.95,2.0,0.8162499999999999,89.0,1016,4259,1.6,3934.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5995,3,24.8,36.85,2.48,1.4874999999999998,84.0,1020,4318,3.7,4004.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5995,3,24.45,36.09,1.86,1.7175000000000002,85.0,1015,4311,4.7,4052.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5995,4,24.75,34.49,3.75,2.45,91.0,1014,4277,5.3,3915.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5995,3,24.3,32.95,11.11,2.74625,95.0,1014,4255,5.0,3968.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5995,4,23.94,33.36,0.0,2.51,85.0,1015,4272,4.7,3995.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5995,3,23.87,34.38,0.01,2.07375,81.0,1016,4299,4.1,3970.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5995,3,23.34,35.62,0.39999999999999997,1.6325,94.0,1016,4288,3.7,3972.056666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5995,3,23.42,34.67,1.84,1.4124999999999999,90.0,1015,4254,3.3,3949.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5996,3,24.87,35.99,2.69,1.645,75.0,1019,4318,3.2,3974.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5996,3,24.43,36.0,1.11,1.9162499999999998,80.0,1015,4300,4.4,4001.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5996,5,24.34,33.94,6.8100000000000005,2.4212499999999997,72.0,1014,4259,4.9,3903.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5996,3,24.06,32.48,13.56,2.62,85.0,1014,4230,4.2,3951.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5996,3,23.4,33.07,0.02,2.57375,77.0,1015,4248,4.0,4058.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5996,3,23.21,33.91,0.01,2.07125,96.0,1016,4280,3.9,3959.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5996,3,22.74,34.87,1.0999999999999999,1.8075,83.0,1016,4272,4.1,3919.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5996,3,23.18,34.62,3.3099999999999996,1.75,80.0,1015,4242,3.6,3889.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5997,3,20.07,33.99,0.75,0.87625,19.0,1023,4308,4.2,4032.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5997,3,20.15,33.37,2.16,0.65,21.0,1018,4268,3.3,3959.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5997,4,20.48,31.4,3.5400000000000005,0.58875,14.0,1017,4194,3.3,3817.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5997,3,19.81,30.54,3.1500000000000004,0.7150000000000001,22.0,1017,4177,2.5,3838.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5997,3,18.92,30.77,1.1199999999999999,0.6699999999999999,218.0,1018,4212,1.9,3910.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5997,3,19.35,31.87,0.43,0.7262500000000001,329.0,1018,4247,1.9,3943.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5997,3,19.38,32.54,1.1,0.7,343.0,1018,4233,1.6,3924.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5997,3,19.54,31.89,1.8900000000000001,0.64625,347.0,1018,4187,1.6,3876.278333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5998,3,19.49,28.63,2.69,1.1262500000000002,37.0,1022,4314,2.2,3973.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5998,1,19.44,28.13,3.09,0.9874999999999999,37.0,1018,4294,2.3,3998.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5998,4,19.48,25.75,6.31,1.53,67.0,1016,4248,2.9,3907.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5998,3,19.09,25.82,4.02,2.00875,69.0,1017,4222,3.4,3923.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5998,4,18.82,25.81,0.64,1.5037500000000001,61.0,1018,4242,2.9,3972.7371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5998,3,18.54,26.55,0.35,1.19875,58.0,1018,4270,2.1,4007.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5998,3,18.12,26.57,2.76,0.9962500000000001,51.0,1018,4259,2.2,3916.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5998,3,18.56,26.73,5.0,0.9375,35.0,1018,4224,1.7,3896.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5999,3,24.72,36.42,2.46,1.65,37.0,1020,4318,3.4,3974.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5999,3,24.21,35.81,1.68,1.7999999999999998,69.0,1015,4296,5.1,3975.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5999,5,24.1,33.7,6.5,2.1574999999999998,60.0,1014,4252,5.3,3911.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5999,3,23.92,32.26,4.8500000000000005,2.40875,59.0,1014,4218,4.9,3933.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5999,3,23.25,33.06,0.0,2.32875,66.0,1015,4238,4.3,4049.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5999,3,22.99,33.82,0.0,1.8087499999999999,57.0,1016,4272,4.1,3963.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5999,3,22.34,35.22,0.45000000000000007,1.6212499999999999,79.0,1016,4265,4.3,3946.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5999,3,23.07,33.73,2.16,1.6512499999999999,70.0,1015,4236,4.3,3916.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6000,3,24.11,35.61,0.6599999999999999,1.1837499999999999,30.0,1020,4288,3.9,4025.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6000,1,23.82,34.14,6.510000000000001,1.05875,37.0,1016,4252,2.7,3934.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6000,5,23.35,31.63,6.5,1.2875,34.0,1015,4149,3.1,3781.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6000,3,22.75,31.26,0.63,1.3287499999999999,44.0,1015,4101,3.6,3833.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6000,4,22.38,31.16,0.22,1.085,38.0,1016,4129,2.7,3848.361666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6000,3,21.44,31.97,0.42,1.00875,21.0,1017,4185,2.2,3920.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6000,3,22.03,32.27,1.1,0.72875,190.0,1017,4190,1.9,3893.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6000,3,22.58,32.8,2.33,0.8275,16.0,1016,4163,2.3,3894.8020000000006,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6001,3,21.42,34.43,1.71,0.7887500000000001,28.0,1022,4310,2.1,4013.1949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6001,1,21.2,32.56,2.29,0.62625,21.0,1018,4284,1.5,3991.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6001,5,21.6,30.31,9.21,0.59625,44.0,1017,4228,1.1,3872.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6001,3,20.98,29.82,2.67,0.635,77.0,1017,4205,1.6,3870.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6001,4,20.95,30.08,1.66,0.49875,200.0,1018,4233,1.7,3949.5225,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6001,3,20.44,31.14,0.7000000000000001,0.60125,217.0,1018,4263,2.1,3972.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6001,3,20.39,31.47,2.09,0.49624999999999997,354.0,1018,4247,1.7,3860.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6001,1,20.3,31.0,3.76,0.45875,346.0,1018,4205,1.5,3894.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6002,3,23.89,36.83,0.09,1.14625,131.0,1020,4354,2.1,4110.1675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6002,1,23.73,34.77,1.06,0.9375,130.0,1016,4348,1.9,4083.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6002,3,23.86,32.96,3.5500000000000003,1.46,88.0,1014,4327,2.3,3975.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6002,3,23.11,32.18,2.26,2.44625,99.0,1014,4324,3.7,4008.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6002,3,22.75,32.03,1.7000000000000002,1.9425,85.0,1015,4343,3.1,4013.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6002,3,22.33,32.69,0.6599999999999999,1.4925000000000002,102.0,1016,4357,2.8,4032.306666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6002,3,22.75,33.67,3.93,0.80375,109.0,1016,4340,1.6,3971.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6002,3,22.59,32.84,4.41,0.57875,137.0,1015,4300,1.2,3983.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6003,1,19.36,30.73,1.27,0.8675,23.0,1023,4335,2.1,4065.3050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6003,1,19.32,29.54,1.61,1.025,3.0,1019,4313,2.0,4015.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6003,3,19.11,28.09,2.02,1.0375,11.0,1017,4263,1.9,3937.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6003,3,18.37,27.28,2.48,1.2225000000000001,8.0,1018,4258,2.5,3946.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6003,3,18.3,27.42,1.25,1.20875,339.0,1019,4279,3.3,4004.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6003,3,18.74,28.07,0.9,1.3787500000000001,303.0,1019,4291,3.0,4033.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6003,3,18.62,28.79,1.32,1.3,300.0,1019,4271,3.0,3965.943333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6003,3,18.43,28.46,1.54,1.16625,243.0,1019,4223,2.2,3900.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6004,1,18.6,34.22,0.22,1.6237499999999998,285.0,1021,4337,4.0,4121.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6004,1,18.56,33.38,0.38,1.6,69.0,1017,4296,3.7,4027.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6004,1,18.37,32.26,1.63,1.36375,6.0,1015,4266,3.5,4042.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6004,3,19.43,31.04,2.1199999999999997,1.28,17.0,1015,4258,2.8,3969.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6004,3,19.15,30.36,2.15,1.1575,62.0,1016,4267,2.8,3959.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6004,3,18.25,31.18,1.68,1.2875,55.0,1018,4311,2.8,4065.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6004,1,18.49,30.2,2.57,1.3287499999999999,53.0,1018,4336,3.2,4036.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6004,1,19.02,30.0,4.05,1.2574999999999998,280.0,1018,4309,3.0,4001.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6005,3,24.27,36.22,1.5,1.62375,33.0,1019,4321,3.4,4052.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6005,3,23.37,35.78,0.02,1.645,69.0,1015,4294,4.0,3955.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6005,3,23.39,33.29,7.1000000000000005,1.99375,64.0,1014,4250,4.2,3921.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6005,3,23.06,32.35,0.62,2.13,63.0,1014,4213,4.3,3916.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6005,3,22.31,33.17,0.13,2.25,71.0,1015,4233,3.9,4044.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6005,3,21.74,33.79,0.0,1.8074999999999999,78.0,1016,4270,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6005,3,21.39,35.26,0.0,1.7925,91.0,1016,4265,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6005,3,22.59,35.24,0.59,1.7525,78.0,1015,4238,4.2,3935.0825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6006,1,16.16,30.32,0.12000000000000001,1.5325000000000002,38.0,1020,4307,2.5,4092.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6006,1,16.55,29.78,0.36000000000000004,1.395,55.0,1017,4257,2.8,4003.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6006,1,16.81,29.07,0.44,1.36375,279.0,1015,4205,3.5,3970.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6006,1,17.32,27.86,1.31,1.2,352.0,1016,4218,3.0,3902.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6006,3,17.76,27.18,2.28,1.17875,33.0,1016,4234,2.3,3939.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6006,1,17.13,28.0,0.76,1.17375,51.0,1017,4266,2.6,4011.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6006,1,16.88,29.17,0.22999999999999998,1.3362500000000002,42.0,1018,4329,2.9,4102.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6006,1,16.62,29.53,0.16,1.375,33.0,1017,4377,2.7,4183.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6007,3,24.17,36.39,0.87,1.4337499999999999,18.0,1020,4315,2.4,3963.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6007,3,24.04,35.18,2.63,1.35375,64.0,1016,4289,2.9,3973.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6007,5,23.47,32.88,7.45,1.6925,52.0,1014,4237,3.6,3877.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6007,4,23.2,31.95,2.49,2.02625,78.0,1015,4204,4.0,3908.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6007,3,22.68,32.44,0.02,1.8575,45.0,1016,4225,3.6,3992.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6007,3,22.49,33.11,0.09999999999999999,1.2737500000000002,45.0,1016,4262,2.6,4004.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6007,3,22.02,34.4,0.37,1.2287499999999998,59.0,1016,4255,3.0,3918.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6007,3,22.87,33.03,2.64,1.29125,50.0,1016,4222,3.1,3939.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6008,3,25.51,37.86,0.0,1.46125,81.0,1020,4368,5.0,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6008,1,25.56,36.81,0.25,1.3424999999999998,72.0,1015,4351,3.8,4097.835,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6008,3,25.7,34.34,1.79,1.95625,76.0,1014,4314,4.1,3998.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6008,3,25.02,32.63,4.529999999999999,2.7037500000000003,78.0,1014,4316,5.6,3981.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6008,3,25.17,33.13,0.67,2.07125,76.0,1015,4338,4.4,4015.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6008,4,25.21,34.21,0.09,1.69625,83.0,1016,4346,3.8,3985.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6008,3,25.02,34.16,1.84,1.1625,81.0,1016,4326,2.4,3936.5714285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6008,3,24.68,33.76,1.58,0.8075,96.0,1015,4282,2.3,3943.6949999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6009,3,24.48,36.7,0.15,1.43375,358.0,1020,4314,2.5,4007.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6009,3,24.46,35.16,3.2099999999999995,1.3875,8.0,1016,4285,2.7,3950.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6009,5,23.94,32.8,6.33,1.5787500000000003,47.0,1014,4230,3.2,3889.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6009,3,23.71,32.09,1.69,1.92875,38.0,1015,4196,3.9,3882.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6009,3,23.11,32.36,0.01,1.7925,37.0,1016,4218,3.6,3949.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6009,3,22.78,33.13,0.04,1.2175,23.0,1016,4257,2.5,3914.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6009,3,22.39,34.28,0.09999999999999999,1.225,46.0,1016,4251,2.9,3980.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6009,3,23.43,33.01,2.7,1.2425000000000002,39.0,1016,4216,2.9,3915.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6010,3,21.4,32.94,0.36,0.83375,295.0,1022,4398,1.2,4153.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6010,3,21.78,31.47,1.4,0.8625,305.0,1017,4407,1.4,4109.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6010,3,21.54,29.1,2.45,0.86625,324.0,1016,4409,1.8,4076.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6010,5,21.07,26.56,7.390000000000001,1.0625,328.0,1016,4416,2.5,4077.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6010,4,21.63,27.38,2.47,0.9912500000000001,328.0,1017,4436,2.2,4157.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6010,4,20.83,28.47,1.56,0.845,326.0,1018,4408,2.2,4111.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6010,1,20.16,28.61,2.86,0.8587499999999999,313.0,1018,4373,2.1,4030.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6010,1,20.36,29.75,1.9,0.7925,318.0,1017,4316,2.2,4022.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6011,3,24.26,37.04,0.49,1.38625,133.0,1019,4330,3.0,4057.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6011,3,24.35,36.94,1.5499999999999998,1.1412499999999999,141.0,1015,4323,2.6,4034.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6011,3,24.08,35.56,0.8600000000000001,2.0275,84.0,1014,4300,4.5,3972.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6011,3,23.89,33.77,0.16000000000000003,2.34625,78.0,1014,4272,3.9,3939.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6011,3,23.65,34.97,0.05,2.1237500000000002,83.0,1015,4292,4.1,4110.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6011,3,23.2,35.92,0.0,1.8125,98.0,1016,4324,3.5,4104.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6011,3,22.67,36.44,0.29000000000000004,1.12125,103.0,1016,4318,2.2,3996.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6011,3,23.05,36.08,1.41,0.6637500000000001,45.0,1015,4280,1.3,3993.943333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6012,3,23.59,35.41,0.31,1.67375,48.0,1020,4285,5.0,4049.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6012,3,23.77,34.23,0.99,1.67125,58.0,1016,4251,4.3,3956.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6012,3,23.18,31.85,4.22,1.90875,53.0,1014,4139,4.8,3792.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6012,4,22.29,31.56,0.39,1.8074999999999999,58.0,1015,4086,5.2,3804.611666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6012,3,21.51,31.55,0.01,1.5912499999999998,61.0,1016,4105,4.8,3904.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6012,1,21.29,32.12,0.03,1.5574999999999999,56.0,1016,4165,3.5,3866.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6012,3,21.72,32.55,0.84,1.3175,48.0,1016,4179,2.8,3838.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6012,1,22.29,32.82,1.3800000000000001,1.3762500000000002,49.0,1016,4158,3.1,3883.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6013,3,24.49,37.4,0.73,1.40375,91.0,1020,4339,3.1,4094.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6013,1,24.38,35.72,1.32,1.3487500000000001,66.0,1015,4331,3.4,4015.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6013,3,24.59,34.34,0.9000000000000001,1.8162500000000001,84.0,1014,4292,3.3,3935.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6013,4,23.99,31.79,5.8100000000000005,2.1975,89.0,1014,4282,4.1,3951.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6013,4,24.14,32.8,0.45000000000000007,1.8175000000000001,85.0,1015,4299,4.1,4018.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6013,3,23.98,33.9,0.16000000000000003,1.3337499999999998,98.0,1016,4319,3.5,4043.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6013,3,23.72,35.08,1.05,0.84875,86.0,1016,4300,2.8,3987.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6013,3,23.44,34.38,1.0,0.9337500000000001,63.0,1015,4261,2.2,3964.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6014,3,21.33,32.61,0.54,0.96125,335.0,1022,4397,1.4,4147.332857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6014,3,21.99,30.71,1.6,0.7875000000000001,325.0,1018,4390,1.2,4110.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6014,3,21.44,28.02,3.24,0.74125,352.0,1016,4372,1.7,4029.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6014,5,20.85,26.2,6.4399999999999995,0.8325,2.0,1016,4387,2.2,4065.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6014,4,21.32,27.02,1.57,0.8925,143.0,1017,4411,1.7,4101.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6014,3,20.62,27.71,1.33,0.7887500000000001,331.0,1018,4387,1.3,4090.4174999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6014,3,20.11,28.98,1.83,0.72875,327.0,1018,4355,1.5,4019.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6014,3,20.75,28.3,2.61,0.77,330.0,1018,4290,2.4,3986.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6015,1,21.42,32.58,0.04,2.783333333333333,352.0,1018,4301,6.7,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6015,1,21.92,32.58,0.08666666666666667,1.7375000000000003,346.0,1014,4251,5.1,4020.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6015,1,22.23,32.12,0.04666666666666667,0.9791666666666666,345.0,1013,4248,2.9,4026.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6015,1,21.7,31.29,0.10666666666666667,2.0875,354.0,1013,4237,3.9,4019.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6015,1,21.93,31.25,0.1933333333333333,2.6458333333333335,3.0,1014,4231,5.9,3995.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6015,1,21.41,31.3,0.09333333333333334,2.2541666666666664,352.0,1015,4257,5.4,4043.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6015,1,20.96,31.61,0.08,1.9333333333333331,355.0,1015,4327,4.5,4138.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6015,1,20.8,32.24,0.0,2.2625,347.0,1015,4361,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6016,1,22.59,36.67,0.08,0.78,253.0,1020,4392,1.7,4153.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6016,3,23.24,35.84,1.8,0.7175,308.0,1016,4404,1.7,4105.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6016,4,23.28,31.78,3.85,0.77875,287.0,1014,4406,1.6,4045.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6016,5,23.0,29.16,36.98,1.0037500000000001,347.0,1014,4412,2.9,4091.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6016,4,22.69,29.51,5.82,0.8574999999999999,291.0,1015,4416,1.9,4129.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6016,4,22.45,30.54,2.53,0.67375,278.0,1016,4402,1.7,4070.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6016,3,22.2,31.45,2.94,0.6625,273.0,1016,4377,1.2,4021.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6016,1,21.95,31.15,5.1499999999999995,0.6174999999999999,283.0,1016,4327,1.2,4015.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6017,3,15.76,27.01,0.9600000000000001,0.63,20.0,1023,4305,3.0,3978.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6017,3,15.02,26.95,3.47,0.49249999999999994,25.0,1019,4258,2.9,3951.5485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6017,4,15.34,24.75,3.62,0.49875,6.0,1017,4176,2.6,3848.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6017,3,14.66,24.38,2.4499999999999997,0.54625,8.0,1017,4162,2.2,3850.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6017,3,14.26,24.36,1.3199999999999998,0.45875,283.0,1018,4200,2.4,3889.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6017,3,14.12,25.78,0.45000000000000007,0.5387500000000001,303.0,1018,4235,2.6,3940.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6017,3,14.62,26.12,1.38,0.46375,327.0,1018,4223,2.6,3889.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6017,1,14.54,25.69,2.55,0.42500000000000004,330.0,1018,4175,2.4,3870.278333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6018,1,22.03,36.74,0.11000000000000001,2.2075,45.0,1020,4348,3.8,4087.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6018,3,22.0,36.88,0.15,1.5037500000000001,65.0,1016,4320,3.6,4060.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6018,3,21.16,34.25,1.53,1.0,105.0,1015,4294,1.4,3973.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6018,3,21.31,33.19,1.4100000000000001,1.50875,90.0,1015,4271,2.3,3956.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6018,3,22.19,34.59,0.54,1.3375,84.0,1016,4287,2.8,4068.368,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6018,3,21.07,34.59,0.5800000000000001,1.0787499999999999,96.0,1017,4319,1.8,4056.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6018,3,20.68,34.85,1.0,1.0462500000000001,145.0,1017,4326,3.2,4001.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6018,3,20.79,33.55,1.69,1.00375,269.0,1017,4295,3.5,3973.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6019,1,19.78,35.8,0.06,1.9166666666666667,281.0,1020,4265,3.2,4162.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6019,1,19.64,35.23,0.06,2.116666666666667,68.0,1016,4309,4.3,4173.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6019,1,19.39,34.56,0.04,2.1375,14.0,1014,4361,4.9,4237.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6019,1,18.86,33.82,0.04666666666666667,1.9833333333333332,4.0,1015,4408,4.5,4241.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6019,1,19.27,34.08,0.08666666666666667,2.0,6.0,1015,4437,4.3,4224.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6019,1,19.35,34.26,0.01,2.0666666666666664,23.0,1017,4444,4.2,4226.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6019,1,19.46,34.67,0.08,2.0416666666666665,20.0,1017,4466,4.3,4268.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6019,1,19.48,34.89,0.0,2.158333333333333,26.0,1017,4482,4.7,4303.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6020,3,22.02,34.19,0.31,1.055,131.0,1021,4357,2.2,4124.0425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6020,3,21.94,32.26,1.05,0.9750000000000001,138.0,1016,4352,1.7,4089.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6020,3,22.12,30.59,4.1499999999999995,1.31375,124.0,1014,4333,2.0,4007.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6020,3,21.31,29.71,2.7399999999999998,2.04,95.0,1014,4331,3.2,4035.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6020,3,20.93,29.36,2.85,1.6675,105.0,1016,4348,2.6,4016.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6020,3,20.45,30.1,1.09,1.2712499999999998,106.0,1016,4362,2.4,4033.361666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6020,1,20.86,31.13,3.76,0.7825,117.0,1017,4345,1.5,3991.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6020,3,20.91,30.69,4.7,0.6425,47.0,1016,4304,1.2,3983.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6021,3,17.57,28.08,1.01,0.7475,7.0,1024,4304,2.3,3990.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6021,3,16.46,27.85,4.3999999999999995,0.5362499999999999,1.0,1020,4259,2.3,3967.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6021,3,16.39,25.9,4.74,0.67875,337.0,1019,4180,3.4,3872.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6021,3,15.62,25.6,1.3599999999999999,0.66125,333.0,1019,4169,3.4,3857.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6021,3,15.46,25.65,1.7000000000000002,0.5,298.0,1019,4206,3.5,3895.4387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6021,3,15.37,26.85,0.53,0.5625,299.0,1020,4237,3.8,3945.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6021,3,15.9,27.03,1.87,0.5575,312.0,1020,4224,3.6,3943.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6021,3,15.79,26.42,3.06,0.59125,316.0,1020,4175,3.3,3878.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6022,1,16.72,31.58,0.02,2.15125,19.0,1020,4324,4.4,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6022,1,16.75,31.57,0.4,1.4362499999999998,8.0,1017,4247,3.1,4019.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6022,3,16.75,30.93,1.2700000000000002,1.5037500000000001,324.0,1015,4212,2.6,3916.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6022,3,16.83,28.79,3.1399999999999997,1.5299999999999998,327.0,1015,4222,3.0,3876.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6022,1,16.69,29.57,0.5,1.72125,356.0,1016,4219,3.3,3953.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6022,1,16.16,29.94,0.14,1.455,10.0,1017,4257,2.6,4021.11,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6022,1,15.94,30.59,0.24,1.2375,360.0,1018,4312,2.6,4040.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6022,1,15.9,31.19,0.18,1.20875,360.0,1017,4320,2.5,4097.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6023,1,22.32,36.56,0.24000000000000002,1.9037499999999998,112.0,1019,4344,3.8,4009.125,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6023,3,21.98,36.4,0.0,1.7987499999999998,135.0,1015,4312,3.8,4061.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6023,3,22.84,32.9,2.52,1.83625,96.0,1014,4268,3.7,3936.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6023,3,22.1,31.86,0.02,1.98625,86.0,1014,4236,3.7,4003.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6023,3,21.59,33.21,0.0,2.17625,97.0,1015,4252,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6023,1,20.78,33.79,0.0,2.1125,107.0,1016,4290,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6023,3,21.07,35.05,0.0,2.0925000000000002,124.0,1016,4295,4.6,3907.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6023,1,21.68,35.31,0.0,1.9012499999999999,108.0,1015,4270,4.1,3997.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6024,1,22.01,31.43,0.0,3.2041666666666666,310.0,1018,4337,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6024,1,22.25,32.02,0.0,2.6625,2.0,1015,4274,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6024,1,22.74,31.87,0.0,2.225,281.0,1013,4258,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6024,3,22.45,30.33,0.16666666666666669,2.858333333333333,303.0,1014,4234,4.8,3786.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6024,1,22.23,30.21,0.0,3.0541666666666667,311.0,1014,4223,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6024,1,21.69,30.5,0.0,2.675,308.0,1016,4257,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6024,1,21.24,31.14,0.0,2.216666666666667,297.0,1016,4326,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6024,1,21.2,31.63,0.0,2.2,282.0,1015,4329,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6025,1,18.77,30.38,0.026666666666666665,1.525,58.0,1019,4315,4.4,4050.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6025,1,18.83,29.89,0.04666666666666667,1.5458333333333334,47.0,1016,4261,4.0,4017.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6025,1,18.77,29.25,0.07666666666666666,1.333333333333333,255.0,1014,4215,4.0,3983.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6025,3,18.7,27.96,0.10666666666666667,1.1291666666666667,288.0,1014,4231,3.0,3946.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6025,1,19.1,29.24,0.32,1.4416666666666667,37.0,1015,4241,3.4,3956.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6025,1,19.04,29.69,0.06666666666666667,1.5458333333333334,283.0,1016,4278,3.9,4047.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6025,1,18.69,29.59,0.02,1.4708333333333332,46.0,1017,4335,3.8,4058.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6025,1,18.82,29.65,0.006666666666666667,1.4416666666666669,353.0,1016,4347,3.9,4054.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6026,1,20.17,37.28,0.06,1.255,46.0,1019,4334,3.6,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6026,1,20.3,36.19,0.18,1.42125,47.0,1016,4278,3.1,4018.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6026,3,20.02,34.6,0.49,1.3987500000000002,244.0,1014,4234,3.8,3979.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6026,3,20.75,32.89,1.52,1.01,56.0,1014,4238,2.2,3895.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6026,3,20.88,34.8,1.1300000000000001,1.13875,50.0,1015,4241,2.0,3965.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6026,3,20.84,35.22,0.08,1.325,55.0,1016,4283,2.7,4061.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6026,3,20.25,35.46,0.13,1.345,241.0,1016,4330,3.1,4084.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6026,3,20.39,35.46,0.22,1.19875,32.0,1016,4321,3.4,4063.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6027,1,17.46,32.29,0.0,2.15875,32.0,1020,4326,5.1,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6027,1,17.59,32.28,0.28,1.565,352.0,1017,4251,4.1,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6027,3,17.46,31.71,1.1800000000000002,1.6175,342.0,1015,4217,3.8,3919.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6027,3,17.81,29.4,3.17,1.60375,309.0,1015,4226,3.9,3853.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6027,1,17.46,30.3,0.35,1.875,344.0,1016,4221,3.7,3979.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6027,1,16.96,30.66,0.06,1.5725,1.0,1017,4261,4.1,4112.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6027,1,16.83,31.31,0.12,1.42,310.0,1017,4314,4.2,4140.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6027,1,16.88,31.95,0.16,1.4,313.0,1017,4316,3.8,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6028,1,21.55,33.05,0.0,2.8,22.0,1019,4341,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6028,1,21.69,33.61,0.0,2.5416666666666665,293.0,1015,4277,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6028,1,22.19,33.22,0.06666666666666667,2.3166666666666664,273.0,1013,4256,3.8,4060.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6028,3,22.09,31.15,0.7066666666666667,2.541666666666667,290.0,1014,4233,4.2,3843.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6028,1,21.66,31.27,0.01,2.654166666666667,301.0,1015,4224,4.6,3948.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6028,1,21.07,31.69,0.0,2.3875,295.0,1016,4261,4.3,4053.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6028,1,20.61,32.34,0.0,2.095833333333333,276.0,1016,4324,4.1,4160.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6028,1,20.62,33.05,0.0,2.0708333333333333,273.0,1015,4326,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6029,1,22.64,31.13,0.0,2.220833333333333,311.0,1018,4334,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6029,1,22.41,30.53,0.0,2.066666666666667,273.0,1015,4283,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6029,1,22.41,29.91,0.0,1.95,262.0,1013,4257,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6029,3,22.53,29.49,0.02,1.85,237.0,1014,4267,4.2,4007.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6029,3,23.03,29.61,0.04666666666666667,1.7874999999999999,274.0,1015,4274,4.3,3940.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6029,3,22.74,30.13,0.0,1.9833333333333332,300.0,1016,4318,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6029,1,22.61,30.04,0.0,2.220833333333333,299.0,1016,4352,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6029,1,22.65,30.16,0.0,2.145833333333333,298.0,1016,4335,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6030,1,18.01,31.93,0.26,0.80125,319.0,1023,4379,1.4,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6030,3,18.44,30.39,1.01,0.52875,316.0,1019,4351,1.4,4105.524285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6030,3,18.69,28.23,2.3600000000000003,0.57125,326.0,1017,4323,1.4,4026.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6030,4,18.49,26.21,3.6900000000000004,0.705,337.0,1017,4344,1.4,4026.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6030,4,19.9,26.62,1.54,0.61625,322.0,1018,4368,1.2,4059.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6030,3,18.73,27.62,1.03,0.45125000000000004,311.0,1019,4347,1.5,4063.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6030,1,17.65,28.7,1.58,0.5575,279.0,1019,4317,1.6,4014.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6030,1,17.81,27.83,2.12,0.47625,318.0,1018,4252,1.4,3971.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6031,3,22.65,33.55,1.3399999999999999,1.145,47.0,1021,4320,1.9,4037.971666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6031,4,22.65,32.48,2.61,1.0237500000000002,39.0,1017,4308,2.0,4000.138333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6031,4,22.28,31.04,3.62,1.16625,55.0,1016,4268,1.8,3929.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6031,3,21.83,30.06,4.800000000000001,1.5150000000000001,76.0,1016,4253,2.0,3949.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6031,4,22.01,30.28,0.6699999999999999,1.14625,56.0,1017,4273,1.8,3968.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6031,4,21.96,31.11,0.5399999999999999,0.7999999999999999,45.0,1018,4293,2.5,4006.691428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6031,3,21.19,31.71,1.28,0.71375,215.0,1018,4277,2.1,3962.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6031,5,21.09,31.03,2.49,0.82125,54.0,1017,4238,2.0,3909.388333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6032,3,24.45,36.89,0.94,1.5375,96.0,1019,4329,3.6,4084.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6032,3,24.59,36.7,1.86,1.4675,97.0,1015,4324,4.3,4036.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6032,3,24.57,35.6,2.6,2.425,89.0,1014,4296,6.3,3943.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6032,3,24.11,33.91,2.04,2.82875,91.0,1014,4272,5.7,3940.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6032,4,24.25,34.76,0.34,2.6174999999999997,90.0,1015,4294,5.9,4085.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6032,3,23.69,35.81,0.02,2.09375,79.0,1016,4323,5.0,4091.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6032,3,23.04,37.0,0.18,1.3375,90.0,1016,4309,4.1,4020.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6032,3,23.05,36.0,0.51,0.9775,75.0,1015,4274,2.3,3995.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6033,1,18.41,32.61,0.18000000000000002,1.66625,49.0,1021,4299,3.3,4068.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6033,1,18.36,31.74,0.43000000000000005,1.6425,314.0,1017,4244,3.8,3983.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6033,1,17.56,30.62,0.87,1.4125,358.0,1016,4209,4.4,3951.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6033,3,17.72,28.95,0.89,1.18625,2.0,1016,4222,3.1,3932.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6033,1,18.27,29.43,1.87,1.48,40.0,1017,4226,3.0,3883.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6033,1,17.91,30.79,0.5900000000000001,1.4925000000000002,47.0,1018,4263,3.2,4012.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6033,1,17.42,31.0,0.43999999999999995,1.4087500000000002,290.0,1018,4324,3.5,4068.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6033,1,17.52,31.55,0.42000000000000004,1.34625,25.0,1018,4335,3.7,4082.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6034,3,24.13,36.59,0.31000000000000005,1.4125,2.0,1020,4314,2.4,3980.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6034,3,24.09,35.08,2.6,1.3450000000000002,66.0,1016,4287,2.6,3952.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6034,5,23.51,32.75,7.25,1.5899999999999999,49.0,1014,4233,3.3,3883.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6034,4,23.26,31.95,2.0,1.94125,81.0,1015,4199,3.9,3886.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6034,3,22.71,32.32,0.03,1.8175000000000001,39.0,1016,4221,3.6,3951.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6034,3,22.45,33.06,0.060000000000000005,1.21625,92.0,1016,4259,2.5,4002.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6034,3,22.03,34.26,0.17,1.20125,100.0,1016,4252,2.9,3982.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6034,3,22.99,32.78,2.74,1.2425000000000002,81.0,1016,4218,3.0,3917.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6035,3,24.69,36.16,0.39999999999999997,1.1400000000000001,41.0,1020,4291,3.3,4014.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6035,1,24.35,34.94,8.899999999999999,1.12125,24.0,1016,4255,2.4,3942.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6035,4,24.06,32.37,4.9,1.37875,40.0,1015,4156,2.7,3810.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6035,3,23.34,32.14,0.52,1.38,50.0,1015,4112,3.3,3847.64,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6035,4,23.0,31.8,0.23,1.16625,46.0,1016,4139,2.7,3832.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6035,3,21.96,32.56,0.38,1.05875,26.0,1017,4194,2.2,3879.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6035,3,22.71,32.7,1.31,0.8325,190.0,1017,4198,2.0,3872.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6035,1,23.32,33.2,2.74,0.8875000000000001,21.0,1016,4170,2.1,3898.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6036,1,20.45,35.96,0.006666666666666667,1.7458333333333333,30.0,1019,4347,5.2,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6036,1,20.44,35.07,0.05,1.8875000000000002,48.0,1015,4309,4.8,4069.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6036,3,20.3,34.31,0.18666666666666665,1.8458333333333332,172.0,1013,4280,3.9,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6036,3,21.38,33.67,0.16666666666666663,1.8333333333333335,228.0,1014,4273,4.2,4031.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6036,3,21.84,33.02,0.14,1.6208333333333331,56.0,1015,4284,3.6,4002.194444444444,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6036,3,20.53,33.53,0.76,1.7583333333333333,13.0,1016,4321,3.0,4046.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6036,1,20.77,33.76,0.9733333333333333,1.6916666666666667,34.0,1016,4345,3.1,4076.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6036,1,20.85,34.19,1.196666666666667,1.6374999999999997,237.0,1016,4323,3.4,4065.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6037,1,18.28,32.54,0.35333333333333333,1.1666666666666665,130.0,1021,4266,2.4,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6037,1,18.32,32.28,0.24,1.0625,48.0,1017,4294,2.5,4103.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6037,1,18.44,32.01,0.19,1.3833333333333333,355.0,1015,4335,3.0,4162.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6037,1,18.08,31.32,0.37333333333333335,1.3375,360.0,1015,4394,2.5,4187.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6037,1,18.12,31.35,0.35333333333333333,1.125,5.0,1016,4413,2.1,4178.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6037,1,18.21,31.4,0.2566666666666667,1.0291666666666668,9.0,1018,4428,2.1,4181.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6037,1,18.46,31.75,0.3266666666666667,1.1333333333333333,8.0,1018,4456,2.1,4220.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6037,1,18.45,32.15,0.12,1.1375,2.0,1018,4467,2.2,4249.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6038,1,21.05,33.66,0.03333333333333333,2.245833333333333,298.0,1020,4296,5.2,4160.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6038,1,20.88,32.94,0.04,2.270833333333333,294.0,1017,4345,5.2,4201.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6038,1,19.76,31.92,0.006666666666666667,1.8541666666666667,32.0,1015,4380,4.5,4256.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6038,1,19.09,31.35,0.006666666666666667,1.7625000000000002,32.0,1015,4420,4.2,4256.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6038,1,19.65,31.51,0.006666666666666667,1.979166666666667,286.0,1016,4449,4.5,4288.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6038,1,19.78,31.61,0.02,1.9791666666666667,34.0,1017,4453,4.4,4269.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6038,1,19.88,31.99,0.006666666666666667,1.8791666666666667,38.0,1017,4469,4.4,4285.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6038,1,20.03,32.33,0.0,2.0,39.0,1017,4480,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6039,1,21.53,33.16,0.33,0.89125,348.0,1023,4392,1.8,4138.951428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6039,3,22.05,32.12,0.96,0.7112499999999999,344.0,1018,4376,1.8,4111.1900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6039,4,21.67,29.57,3.5,0.72375,47.0,1017,4352,1.4,4046.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6039,3,21.13,26.95,5.040000000000001,1.175,12.0,1017,4371,2.2,4039.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6039,4,21.95,27.32,2.0,0.9737499999999999,3.0,1018,4396,1.7,4082.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6039,3,21.04,29.2,0.83,0.67125,14.0,1018,4375,1.9,4110.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6039,1,20.36,29.9,1.4900000000000002,0.6712499999999999,7.0,1019,4344,1.9,4061.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6039,1,20.62,28.86,2.9699999999999998,0.5875,8.0,1018,4278,1.7,3991.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6040,3,23.32,35.51,0.39,1.78625,54.0,1020,4283,5.3,4034.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6040,3,23.46,34.35,1.1800000000000002,1.6087500000000001,59.0,1016,4248,4.5,3959.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6040,3,22.97,32.0,4.07,2.0250000000000004,57.0,1014,4133,5.1,3785.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6040,3,22.22,31.49,0.5700000000000001,1.8962500000000002,62.0,1015,4082,5.5,3802.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6040,3,21.28,31.69,0.03,1.65,64.0,1016,4099,5.1,3898.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6040,1,21.07,32.47,0.03,1.49125,64.0,1016,4161,3.8,3860.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6040,3,21.55,32.85,0.94,1.2600000000000002,50.0,1016,4175,3.0,3833.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6040,1,22.12,33.0,1.8099999999999998,1.3575,54.0,1016,4154,3.4,3877.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6041,3,16.2,25.92,2.71,0.97875,13.0,1025,4288,3.7,3980.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6041,1,15.67,25.31,3.55,0.9,14.0,1020,4247,3.3,3976.9300000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6041,5,15.83,23.2,7.0600000000000005,0.72875,23.0,1019,4154,3.3,3808.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6041,4,15.03,22.82,3.4699999999999998,0.88375,21.0,1019,4126,2.6,3823.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6041,4,14.46,22.49,2.5300000000000002,0.7575,2.0,1020,4156,2.3,3886.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6041,3,14.53,23.8,1.76,0.85375,353.0,1021,4203,2.2,3904.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6041,3,14.45,24.33,2.03,0.725,345.0,1020,4202,1.9,3936.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6041,3,14.68,23.78,3.39,0.7375,345.0,1020,4166,2.1,3875.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6042,3,19.44,32.58,0.7133333333333333,0.49583333333333335,290.0,1025,4407,1.7,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6042,1,19.55,31.79,1.0766666666666669,0.9041666666666667,345.0,1021,4387,2.5,4096.047619047619,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6042,3,19.23,31.25,0.8600000000000001,1.0916666666666666,318.0,1019,4368,2.1,4099.666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6042,1,18.82,31.32,0.7066666666666668,0.7708333333333333,313.0,1018,4392,2.1,4098.63888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6042,3,18.62,31.55,0.5500000000000002,0.75,303.0,1019,4408,1.8,4144.190476190476,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6042,3,18.96,31.38,0.79,1.0291666666666668,314.0,1020,4372,1.9,4099.979166666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6042,3,18.75,31.61,0.8933333333333333,1.0916666666666668,301.0,1020,4335,2.5,4030.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6042,1,18.82,31.19,0.8166666666666667,1.4083333333333334,302.0,1020,4255,2.5,3961.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6043,3,18.37,30.44,1.14,0.55,285.0,1025,4398,1.2,4136.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6043,4,18.78,29.35,1.91,0.7450000000000001,313.0,1021,4383,1.3,4101.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6043,3,18.62,28.07,2.1,0.8575,304.0,1019,4361,1.2,4091.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6043,1,17.98,27.94,1.62,0.8212499999999999,323.0,1018,4380,1.7,4105.451428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6043,3,18.57,28.57,0.97,0.8624999999999999,299.0,1019,4399,1.5,4137.191428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6043,3,18.56,27.88,1.42,0.97125,306.0,1020,4373,1.4,4087.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6043,3,17.85,29.04,1.83,0.9750000000000001,296.0,1020,4332,1.5,4010.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6043,1,17.88,28.8,1.7100000000000002,1.1512499999999999,304.0,1020,4255,2.0,3969.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6044,3,19.74,32.0,0.94,0.4975,289.0,1025,4401,1.0,4138.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6044,1,20.02,31.11,1.52,0.725,319.0,1021,4384,1.8,4094.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6044,3,19.76,30.26,1.47,0.85,309.0,1019,4366,1.3,4095.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6044,1,19.24,30.12,1.18,0.73375,309.0,1018,4386,1.3,4095.693333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6044,3,19.33,30.52,0.79,0.79125,302.0,1019,4405,1.1,4141.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6044,3,19.55,30.21,1.09,0.9675,311.0,1020,4375,1.1,4091.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6044,1,19.12,30.89,1.3900000000000001,0.99625,310.0,1020,4335,1.6,4014.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6044,1,19.19,30.59,1.26,1.2062500000000003,310.0,1020,4258,1.8,3977.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6045,1,15.41,28.8,0.4,0.6916666666666667,351.0,1026,4416,2.2,4143.619047619048,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6045,1,15.48,28.08,0.5866666666666666,1.1375,329.0,1022,4395,3.4,4109.380952380952,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6045,1,15.25,27.81,0.2933333333333334,1.3583333333333334,335.0,1019,4379,3.2,4100.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6045,1,14.95,27.93,0.32666666666666666,1.0791666666666666,313.0,1019,4406,3.4,4112.972222222223,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6045,1,14.37,28.17,0.38,1.0250000000000001,309.0,1019,4418,3.4,4150.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6045,1,14.72,28.14,0.5666666666666668,1.3041666666666667,317.0,1020,4376,3.8,4100.944444444444,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6045,3,14.75,27.88,0.6833333333333333,1.5041666666666667,307.0,1021,4339,4.3,4040.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6045,1,14.9,27.44,0.5233333333333333,1.725,308.0,1020,4257,4.7,3988.2380952380954,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6046,1,14.53,26.59,0.44333333333333336,0.7083333333333334,86.0,1026,4415,3.0,4135.809523809524,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6046,1,14.34,25.74,0.68,1.25,326.0,1022,4388,4.0,4101.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6046,1,13.97,25.51,0.3233333333333333,1.4166666666666665,349.0,1020,4366,3.7,4088.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6046,1,13.65,25.67,0.36333333333333334,1.1,341.0,1019,4398,3.5,4109.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6046,1,13.21,25.87,0.39,0.9750000000000001,329.0,1020,4410,3.5,4144.238095238095,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6046,1,13.6,25.88,0.4766666666666666,1.2375,303.0,1021,4366,3.6,4094.5416666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6046,1,13.7,25.67,0.4533333333333333,1.3375,314.0,1021,4331,3.8,4045.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6046,1,13.78,25.23,0.4766666666666667,1.5499999999999998,305.0,1021,4244,4.0,3952.6333333333328,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6047,3,18.14,32.2,0.4666666666666667,0.5708333333333333,120.0,1026,4413,2.2,4142.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6047,1,18.29,31.5,0.6333333333333334,1.0833333333333333,314.0,1021,4395,3.3,4109.809523809524,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6047,1,18.04,31.21,0.36,1.3375,337.0,1019,4378,3.2,4087.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6047,1,17.72,31.29,0.4,0.9625,316.0,1019,4403,3.3,4109.277777777778,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6047,1,17.18,31.53,0.4033333333333334,0.9249999999999999,301.0,1019,4417,3.3,4152.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6047,3,17.55,31.54,0.5700000000000002,1.2458333333333333,318.0,1020,4378,3.6,4112.854166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6047,3,17.54,31.3,0.7266666666666666,1.4125,315.0,1020,4341,4.1,4035.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6047,1,17.7,30.87,0.5633333333333334,1.6625,317.0,1020,4261,4.3,3991.9761904761904,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6048,1,13.43,25.71,0.43,0.7458333333333333,341.0,1026,4416,2.8,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6048,1,13.26,24.88,0.6666666666666666,1.2583333333333333,333.0,1022,4389,3.9,4104.52380952381,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6048,1,12.93,24.65,0.31999999999999995,1.4083333333333332,346.0,1020,4368,3.6,4109.452380952381,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6048,1,12.61,24.82,0.35,1.125,338.0,1019,4400,3.4,4111.88888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6048,1,12.14,25.02,0.36,1.0083333333333333,302.0,1020,4412,3.5,4144.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6048,1,12.52,24.99,0.48,1.2708333333333335,304.0,1021,4366,3.6,4077.7222222222226,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6048,1,12.62,24.77,0.44999999999999996,1.3333333333333335,313.0,1021,4330,3.8,4045.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6048,1,12.71,24.32,0.4833333333333334,1.5750000000000002,314.0,1021,4243,4.2,3975.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6049,3,19.37,31.7,1.12,0.43625,305.0,1025,4399,1.2,4130.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6049,1,19.85,30.34,1.8,0.7124999999999999,325.0,1021,4383,1.1,4103.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6049,4,19.65,28.75,2.09,0.79125,299.0,1019,4361,1.3,4093.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6049,1,19.01,28.48,1.65,0.83375,301.0,1019,4380,1.5,4094.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6049,3,20.01,29.32,0.99,0.8574999999999999,300.0,1020,4399,1.4,4139.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6049,3,19.72,28.85,1.3200000000000003,0.8537500000000001,296.0,1021,4375,1.5,4089.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6049,3,18.88,30.02,1.7700000000000002,0.90625,281.0,1021,4334,1.7,4015.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6049,1,18.96,29.77,1.7500000000000002,1.00375,294.0,1020,4259,2.1,3973.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6050,3,24.14,37.02,0.16999999999999998,1.41625,142.0,1020,4339,2.3,4062.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6050,3,24.4,36.18,1.66,0.9374999999999999,162.0,1015,4334,1.8,4050.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6050,3,24.08,34.28,1.71,1.66125,127.0,1014,4314,2.9,3936.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6050,3,23.7,32.87,0.8,2.15625,83.0,1014,4294,3.4,3972.547142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6050,3,23.63,33.5,0.49,1.9337499999999999,89.0,1015,4313,2.8,4004.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6050,3,22.83,34.38,0.23,1.4925,108.0,1016,4341,2.6,4057.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6050,3,22.79,35.02,0.68,0.8125,123.0,1016,4331,1.5,4020.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6050,3,23.11,34.36,1.67,0.605,46.0,1015,4291,1.6,3951.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6051,3,21.19,33.28,0.16,1.0825,158.0,1021,4394,1.5,4159.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6051,3,22.06,32.12,0.8700000000000001,0.95875,27.0,1017,4383,1.4,4119.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6051,3,21.53,29.16,4.27,1.0125,2.0,1015,4360,1.4,4024.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6051,4,21.15,27.1,6.14,1.3587500000000001,16.0,1015,4377,2.7,4045.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6051,4,21.52,27.47,2.0300000000000002,1.1425,9.0,1016,4401,1.9,4091.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6051,3,20.76,28.72,0.73,0.9375,358.0,1017,4382,1.2,4078.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6051,1,20.15,29.84,1.67,0.925,343.0,1017,4351,1.5,4049.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6051,1,20.67,28.38,3.07,0.81125,351.0,1017,4286,1.2,3992.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6052,3,23.75,36.97,1.01,1.5099999999999998,119.0,1019,4331,3.2,4060.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6052,3,23.24,37.28,0.4,1.395,123.0,1015,4314,3.5,3997.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6052,3,23.46,34.76,1.95,2.22625,92.0,1014,4288,4.7,3971.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6052,3,22.89,33.3,0.18,2.4000000000000004,96.0,1014,4254,3.9,3977.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6052,3,22.46,34.69,0.04,2.35875,99.0,1015,4277,4.8,4110.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6052,3,22.54,35.63,0.0,2.1550000000000002,105.0,1016,4307,4.3,4121.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6052,3,21.9,36.84,0.01,1.8575000000000002,110.0,1016,4305,4.3,3899.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6052,3,22.57,36.46,0.19,1.275,91.0,1015,4272,2.2,4012.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6053,1,22.17,35.33,0.09999999999999999,0.7112499999999999,20.0,1022,4377,1.8,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6053,3,22.01,34.21,0.16,0.8162499999999999,4.0,1018,4336,1.8,4098.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6053,3,21.66,32.09,0.8200000000000001,0.82125,23.0,1016,4285,2.0,3996.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6053,3,21.54,30.4,2.0300000000000002,0.8375,74.0,1016,4287,2.1,3975.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6053,3,21.71,30.41,1.8599999999999999,0.8175,74.0,1017,4309,1.9,4002.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6053,3,21.65,31.9,0.6799999999999999,0.7424999999999999,54.0,1018,4307,1.9,4017.27125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6053,3,21.38,31.71,0.7500000000000001,0.69875,55.0,1018,4282,1.8,3928.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6053,1,21.69,31.89,1.3299999999999998,0.5962500000000001,27.0,1018,4227,1.5,3900.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6054,1,17.75,33.64,0.18,1.77,25.0,1021,4298,3.9,4054.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6054,1,17.71,33.0,0.61,1.47,326.0,1017,4231,3.2,4005.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6054,3,17.19,31.58,1.1500000000000001,1.525,358.0,1016,4202,3.9,3945.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6054,5,17.31,29.62,2.07,1.33375,353.0,1015,4215,2.7,3913.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6054,1,17.58,30.16,2.1999999999999997,1.485,25.0,1016,4218,3.1,3867.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6054,1,17.1,31.45,0.55,1.35,38.0,1017,4250,2.4,3966.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6054,1,16.74,32.03,0.61,1.27375,43.0,1018,4312,2.6,4021.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6054,1,16.74,32.66,0.46,1.27125,32.0,1017,4324,2.8,4068.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6055,3,23.16,36.83,0.02,0.8824999999999998,279.0,1020,4387,2.5,4136.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6055,3,23.4,35.29,0.36,1.0,52.0,1016,4385,2.2,4127.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6055,4,23.42,33.12,4.54,1.1837499999999999,50.0,1014,4361,2.4,3998.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6055,4,23.07,30.48,7.24,1.39625,27.0,1014,4368,3.9,4004.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6055,4,22.92,30.81,9.08,1.25875,348.0,1015,4378,3.2,4050.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6055,3,22.86,32.31,1.1099999999999999,1.025,342.0,1016,4385,2.5,4027.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6055,3,22.79,32.14,3.45,0.6075,255.0,1016,4360,1.5,4054.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6055,3,22.6,31.55,5.7700000000000005,0.49625,69.0,1016,4307,1.6,3957.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6056,1,18.43,32.98,0.01,2.5,325.0,1019,4324,4.6,4069.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6056,1,18.5,32.81,0.22,1.96375,321.0,1015,4255,3.9,3997.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6056,3,18.91,32.57,0.56,1.5950000000000002,311.0,1013,4221,3.2,3941.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6056,3,18.76,30.53,1.3,2.1087499999999997,320.0,1013,4227,3.8,3845.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6056,1,18.84,30.95,0.8500000000000001,2.18,322.0,1015,4221,4.2,3937.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6056,1,18.29,31.21,0.18,1.9737500000000001,325.0,1016,4256,4.0,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6056,1,17.73,31.92,0.04,1.6575,304.0,1016,4320,4.1,4176.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6056,1,17.55,32.51,0.08,1.6675,297.0,1015,4336,4.0,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6057,1,19.88,35.34,0.08,2.1125,55.0,1019,4290,4.8,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6057,1,19.57,35.34,0.06666666666666667,2.004166666666667,54.0,1016,4237,4.9,4005.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6057,1,20.26,35.09,0.04,2.1791666666666667,41.0,1014,4235,5.1,4012.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6057,1,19.88,34.79,0.1,2.229166666666667,23.0,1014,4294,4.8,4077.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6057,3,19.99,34.86,0.07333333333333333,2.1291666666666664,28.0,1015,4329,4.6,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6057,1,20.2,34.73,0.09999999999999999,1.9166666666666665,294.0,1016,4371,4.2,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6057,1,20.35,34.91,0.05333333333333334,1.9166666666666667,49.0,1017,4437,4.5,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6057,1,20.41,35.3,0.006666666666666667,2.2041666666666666,47.0,1016,4462,5.0,4302.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6058,3,24.02,36.21,2.5,1.5699999999999998,97.0,1019,4325,3.3,4041.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6058,3,23.26,36.97,0.1,1.68,82.0,1015,4303,5.0,3988.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6058,5,23.86,34.03,5.42,2.25375,78.0,1014,4269,5.7,3940.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6058,3,23.18,32.81,5.17,2.32125,83.0,1014,4230,4.8,3942.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6058,3,22.2,33.8,0.06,2.38875,70.0,1015,4253,5.2,4060.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6058,3,22.32,34.66,0.0,2.10375,92.0,1016,4286,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6058,3,21.85,36.08,0.0,1.96625,96.0,1016,4283,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6058,3,22.44,36.2,0.66,1.6975,87.0,1015,4254,4.3,3933.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6059,1,23.32,37.1,0.0,1.1237499999999998,25.0,1020,4387,2.8,4142.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6059,3,24.04,36.11,0.11,1.25375,54.0,1016,4379,2.8,4123.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6059,4,23.99,33.56,4.970000000000001,1.38375,50.0,1014,4351,2.8,3982.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6059,4,23.36,31.47,9.309999999999999,1.8125,40.0,1014,4365,4.5,4024.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6059,4,23.42,31.26,8.66,1.52,20.0,1015,4383,3.9,4082.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6059,4,23.43,32.8,0.27999999999999997,1.2325,18.0,1016,4380,2.7,4058.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6059,3,23.44,32.96,2.18,0.9337499999999999,11.0,1016,4354,1.9,4039.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6059,3,22.87,31.92,4.829999999999999,0.7374999999999999,28.0,1016,4294,1.7,3952.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6060,3,22.74,35.94,0.35,0.87625,329.0,1021,4397,1.1,4150.1900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6060,3,23.28,34.01,1.41,0.7887500000000001,311.0,1016,4395,1.0,4113.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6060,4,22.93,30.85,3.5600000000000005,0.74125,351.0,1015,4381,1.2,4026.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6060,5,22.28,28.85,8.08,0.9800000000000001,355.0,1015,4394,1.6,4061.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6060,4,22.75,29.47,1.61,0.9475,338.0,1016,4418,1.5,4108.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6060,3,22.06,30.52,1.19,0.8500000000000001,328.0,1017,4394,1.1,4096.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6060,3,21.6,31.43,1.96,0.7949999999999999,319.0,1017,4361,1.4,4019.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6060,3,22.35,30.99,2.8,0.785,326.0,1017,4298,1.8,3989.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6061,3,16.68,28.96,0.68,0.5875,82.0,1027,4407,2.1,4148.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6061,1,17.14,28.7,1.1400000000000001,0.69625,307.0,1022,4429,2.7,4157.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6061,3,17.64,28.12,0.94,0.70125,5.0,1020,4434,2.9,4184.975714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6061,3,16.51,27.67,0.72,0.5875,15.0,1019,4437,2.5,4138.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6061,3,16.47,27.91,0.69,0.51,314.0,1020,4447,2.4,4157.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6061,3,16.77,27.69,0.75,0.74125,328.0,1021,4409,2.7,4141.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6061,1,16.33,28.42,0.86,0.8675,319.0,1021,4367,3.1,4050.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6061,1,16.44,28.3,0.6400000000000001,1.255,319.0,1021,4312,3.3,4034.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6062,1,22.39,32.52,2.35,0.955,18.0,1021,4308,2.1,3975.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6062,1,21.92,30.72,3.67,0.7562500000000001,2.0,1017,4280,1.4,3951.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6062,3,21.85,28.67,5.5,1.03625,41.0,1015,4214,1.8,3853.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6062,4,21.43,28.67,3.38,1.25,55.0,1016,4186,3.3,3873.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6062,3,20.66,28.06,1.09,0.8125,31.0,1017,4214,1.4,3941.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6062,3,20.08,28.75,0.67,0.7937500000000001,2.0,1018,4252,1.7,3982.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6062,3,20.12,29.29,2.2,0.66875,332.0,1017,4240,1.6,3947.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6062,1,20.62,28.69,3.79,0.52625,330.0,1017,4203,1.1,3883.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6063,1,17.07,31.59,0.0,2.1975000000000002,330.0,1021,4346,3.9,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6063,1,17.39,31.51,0.26,1.5662500000000001,325.0,1017,4285,3.1,4017.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6063,3,17.38,30.84,0.8300000000000001,1.36125,291.0,1015,4249,2.7,3954.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6063,5,18.39,28.96,4.08,1.51125,14.0,1015,4241,2.8,3854.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6063,1,17.62,29.31,0.55,1.8375,35.0,1017,4235,3.1,3952.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6063,1,17.16,29.92,0.16999999999999998,1.6425,325.0,1018,4281,2.9,4060.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6063,1,17.05,30.74,0.18,1.46,299.0,1018,4318,2.8,4055.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6063,3,17.24,31.26,0.26,1.325,288.0,1017,4306,2.6,4039.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6064,3,24.23,38.51,0.01,0.9762500000000001,188.0,1020,4374,2.0,4137.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6064,3,23.95,37.07,0.45999999999999996,0.825,90.0,1015,4372,2.3,4108.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6064,4,24.25,33.99,3.76,0.9937499999999999,105.0,1014,4346,2.4,4007.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6064,3,24.1,31.41,4.03,1.19125,43.0,1013,4352,2.2,4016.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6064,3,23.72,31.98,3.91,1.01375,42.0,1015,4363,1.9,4021.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6064,3,23.75,33.66,1.8800000000000001,0.9762500000000001,70.0,1016,4377,2.0,4064.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6064,3,23.96,33.39,2.2099999999999995,0.69125,190.0,1016,4355,1.9,3979.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6064,3,23.75,33.04,5.5200000000000005,0.6762499999999999,154.0,1015,4308,2.5,3953.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6065,1,20.84,33.82,0.2,1.17875,290.0,1021,4389,2.5,4125.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6065,3,20.79,33.29,0.09999999999999999,1.2537500000000001,220.0,1017,4404,2.8,4149.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6065,4,21.21,30.1,0.04,1.1087500000000001,227.0,1015,4394,2.5,4072.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6065,5,21.26,26.59,37.089999999999996,1.5325000000000002,311.0,1015,4391,3.6,4056.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6065,3,21.04,28.01,4.25,1.755,301.0,1016,4401,3.6,4081.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6065,3,20.63,28.4,4.55,1.3712499999999999,297.0,1017,4399,2.9,4089.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6065,3,20.21,29.01,4.19,1.16625,260.0,1017,4376,2.3,4051.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6065,1,20.27,28.92,4.779999999999999,1.12875,237.0,1017,4337,2.3,4023.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6066,1,24.09,34.94,1.7700000000000002,1.08375,59.0,1022,4329,1.6,4047.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6066,1,23.83,32.86,2.0999999999999996,1.08375,40.0,1017,4317,1.8,4015.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6066,3,23.87,31.27,2.1799999999999997,1.1462500000000002,59.0,1016,4275,1.5,3917.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6066,4,23.36,30.2,6.58,1.2550000000000001,63.0,1016,4267,1.8,3945.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6066,4,23.66,30.69,0.9600000000000001,1.03875,50.0,1017,4285,1.9,3997.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6066,3,23.77,31.5,0.6600000000000001,0.9425,29.0,1017,4302,2.3,4020.2766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6066,3,22.82,32.7,1.6900000000000002,0.87,5.0,1018,4283,1.7,3957.9166666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6066,3,22.7,32.02,1.8599999999999999,0.8987499999999999,13.0,1017,4241,1.8,3918.138333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6067,1,20.05,32.74,0.2,1.17875,290.0,1021,4389,2.5,4125.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6067,1,20.02,32.22,0.09999999999999999,1.2537500000000001,220.0,1017,4404,2.8,4149.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6067,4,20.53,29.24,0.04,1.1087500000000001,227.0,1015,4394,2.5,4072.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6067,5,20.6,25.84,37.089999999999996,1.5325000000000002,311.0,1015,4391,3.6,4056.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6067,3,20.38,27.18,4.25,1.755,301.0,1016,4401,3.6,4081.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6067,3,19.95,27.58,4.55,1.3712499999999999,297.0,1017,4399,2.9,4089.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6067,3,19.53,28.18,4.19,1.16625,260.0,1017,4376,2.3,4051.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6067,1,19.63,28.13,4.779999999999999,1.12875,237.0,1017,4337,2.3,4023.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6068,1,18.97,32.73,0.0,2.6875,54.0,1019,4302,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6068,1,18.72,32.58,0.08,2.4583333333333335,52.0,1016,4251,5.0,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6068,1,19.01,32.18,0.006666666666666667,2.5083333333333333,37.0,1014,4242,5.2,4055.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6068,1,18.68,31.84,0.04,2.5166666666666666,21.0,1015,4301,5.0,4083.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6068,3,18.97,31.88,0.03333333333333333,2.479166666666667,22.0,1015,4334,4.8,4103.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6068,1,19.11,31.8,0.02,2.2583333333333333,37.0,1016,4377,4.5,4168.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6068,1,19.16,32.01,0.02666666666666667,2.1750000000000003,44.0,1017,4440,4.6,4258.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6068,1,19.5,32.39,0.0,2.5333333333333337,43.0,1016,4464,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6069,1,18.36,31.32,0.12666666666666668,1.6083333333333332,44.0,1020,4313,4.5,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6069,1,18.25,30.56,0.19,1.5208333333333333,300.0,1016,4260,4.0,4023.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6069,1,17.98,29.58,0.26,1.3083333333333333,35.0,1014,4213,4.0,3994.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6069,3,18.06,28.29,0.34,1.1416666666666666,38.0,1015,4229,3.0,3946.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6069,1,18.6,29.73,0.9433333333333332,1.3958333333333333,36.0,1015,4240,3.3,3954.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6069,1,18.44,30.05,0.2666666666666667,1.5083333333333333,41.0,1016,4276,3.9,4060.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6069,1,17.91,30.05,0.10666666666666666,1.5125,44.0,1017,4334,4.0,4141.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6069,1,18.01,30.19,0.14,1.4958333333333331,20.0,1016,4348,4.0,4141.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6070,3,23.64,36.73,0.26,1.01625,346.0,1021,4396,1.3,4160.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6070,3,24.46,34.95,1.1900000000000002,0.81125,339.0,1017,4388,1.3,4093.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6070,3,23.7,31.9,3.13,0.905,359.0,1015,4368,1.8,4011.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6070,5,23.2,29.72,7.74,1.2225000000000001,13.0,1015,4383,2.5,4052.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6070,4,23.61,30.37,1.46,0.9837499999999999,360.0,1016,4408,1.9,4089.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6070,3,22.93,31.2,1.1,0.8125,345.0,1017,4386,1.2,4084.4174999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6070,3,22.3,32.98,1.7999999999999998,0.84125,338.0,1017,4354,1.2,4034.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6070,1,23.13,31.16,2.8000000000000003,0.78,342.0,1017,4290,1.8,3962.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6071,3,24.72,38.05,0.0,1.6424999999999998,87.0,1020,4358,4.3,4130.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6071,1,24.81,36.65,0.61,1.4125,75.0,1015,4345,4.1,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6071,3,24.9,34.76,1.79,2.05875,102.0,1014,4311,4.0,4018.611666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6071,4,24.41,32.4,4.069999999999999,2.8200000000000003,84.0,1014,4310,5.8,3985.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6071,3,24.5,33.83,0.17,2.28375,81.0,1015,4330,4.8,4053.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6071,3,24.51,34.96,0.03,1.755,90.0,1016,4342,3.8,4091.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6071,3,24.59,35.52,3.62,1.1412499999999999,90.0,1016,4326,2.7,3958.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6071,3,24.24,34.56,2.03,0.72,70.0,1015,4284,2.2,3971.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6072,1,21.16,32.64,0.04666666666666667,1.9249999999999998,42.0,1019,4319,2.5,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6072,1,21.24,32.0,0.1,1.8041666666666665,31.0,1016,4267,2.0,4024.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6072,1,21.09,31.26,0.09333333333333332,1.5125,272.0,1014,4223,2.2,3970.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6072,3,21.85,29.95,0.4466666666666667,1.2208333333333334,6.0,1014,4235,1.9,3941.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6072,3,22.01,31.24,0.55,1.6375,23.0,1015,4239,2.0,3971.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6072,1,21.69,31.98,0.09,1.6791666666666665,42.0,1016,4280,2.0,4053.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6072,3,21.42,31.96,0.08333333333333333,1.65,14.0,1016,4333,2.5,4095.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6072,1,21.59,31.92,0.07,1.5541666666666667,355.0,1016,4334,2.2,4070.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6073,3,24.65,36.47,2.19,1.6,58.0,1020,4319,3.1,4014.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6073,3,24.09,35.88,1.96,1.6624999999999999,48.0,1015,4295,5.0,3959.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6073,5,23.99,33.67,6.35,2.0324999999999998,59.0,1014,4252,5.2,3906.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6073,3,23.77,32.2,2.9799999999999995,2.27625,58.0,1014,4216,4.9,3922.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6073,3,23.09,33.15,0.03,2.25,64.0,1015,4236,4.1,4048.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6073,3,22.83,33.87,0.0,1.75,65.0,1016,4271,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6073,3,22.14,35.34,0.0,1.6225,79.0,1016,4265,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6073,3,23.02,34.01,1.71,1.6125,69.0,1015,4235,4.2,3935.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6074,3,24.02,35.84,0.11,1.33,9.0,1020,4296,3.2,4080.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6074,3,23.88,34.57,0.09,1.29125,13.0,1016,4264,2.7,3957.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6074,5,23.77,31.55,9.81,1.4187500000000002,38.0,1014,4176,3.5,3814.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6074,3,23.0,31.97,0.67,1.6325,41.0,1015,4137,4.2,3803.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6074,3,22.61,31.44,0.0,1.40625,47.0,1016,4159,3.6,3798.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6074,3,21.48,32.08,0.02,1.32375,178.0,1016,4212,2.7,3891.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6074,3,21.94,32.58,0.8200000000000001,1.07,359.0,1016,4217,1.9,3920.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6074,3,22.69,32.74,2.06,0.9875,346.0,1016,4189,2.0,3931.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6075,1,23.51,37.28,0.0,1.1125,22.0,1020,4386,2.8,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6075,3,24.18,36.38,0.15,1.2887499999999998,52.0,1016,4377,3.0,4121.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6075,3,24.1,33.56,4.26,1.3625,51.0,1014,4349,2.9,3978.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6075,5,23.55,31.65,9.76,1.7912499999999998,39.0,1014,4363,4.6,4014.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6075,4,23.62,31.51,8.61,1.4125,31.0,1015,4379,4.0,4067.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6075,4,23.66,33.06,0.35,1.16125,16.0,1016,4379,2.9,4051.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6075,3,23.64,32.93,2.37,0.9275,13.0,1016,4354,2.1,4038.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6075,3,23.03,32.12,4.67,0.67875,49.0,1016,4295,1.5,3953.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6076,1,21.89,33.51,0.0,3.4333333333333336,13.0,1018,4318,5.6,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6076,1,21.97,34.09,0.006666666666666667,2.0166666666666666,342.0,1014,4261,4.5,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6076,1,22.44,33.61,0.0,1.6375000000000002,351.0,1013,4254,2.9,4027.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6076,1,21.9,31.91,0.02,2.6916666666666664,354.0,1013,4237,4.4,3979.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6076,1,22.3,32.06,0.02666666666666667,3.166666666666667,5.0,1014,4229,5.0,3888.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6076,1,21.71,32.35,0.006666666666666667,2.7458333333333336,355.0,1015,4255,4.5,4061.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6076,1,21.01,32.67,0.006666666666666667,2.375,4.0,1015,4327,4.2,4120.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6076,1,20.97,33.33,0.0,2.5791666666666666,350.0,1015,4348,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6077,1,21.01,34.37,0.28,1.3224999999999998,256.0,1021,4388,2.7,4124.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6077,3,20.99,33.69,0.12,1.465,245.0,1017,4403,3.2,4146.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6077,4,21.17,30.32,1.6,1.22,155.0,1015,4391,2.6,4082.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6077,5,21.26,26.8,21.66,1.5162499999999999,286.0,1015,4385,3.5,4049.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6077,3,21.38,28.32,3.4099999999999997,1.90875,306.0,1016,4397,3.5,4078.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6077,3,20.9,28.51,4.74,1.5412499999999998,303.0,1017,4397,3.0,4088.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6077,3,20.44,29.13,4.03,1.2975,271.0,1017,4375,2.6,4086.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6077,3,20.23,29.08,4.319999999999999,1.23,267.0,1017,4335,2.7,4008.971666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6078,1,19.05,34.73,0.06,1.5925,81.0,1020,4350,3.9,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6078,1,19.13,33.95,0.16,1.63,89.0,1016,4306,4.4,4060.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6078,1,19.01,33.18,1.51,1.57375,115.0,1014,4268,3.1,3966.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6078,3,20.17,31.84,1.7,1.27125,116.0,1014,4262,2.7,3957.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6078,3,20.19,31.84,1.7000000000000002,1.1012499999999998,100.0,1015,4273,2.3,3983.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6078,1,19.1,32.26,1.21,1.28625,85.0,1017,4316,2.8,4058.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6078,1,19.45,31.21,2.63,1.23375,81.0,1017,4336,2.9,4059.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6078,1,19.66,31.51,4.16,1.1425,75.0,1017,4307,2.7,4040.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6079,3,25.25,36.06,2.64,1.66125,84.0,1020,4318,3.0,3974.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6079,3,24.86,36.46,1.54,1.9525,86.0,1015,4303,4.4,4012.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6079,4,24.75,34.38,5.529999999999999,2.5575,80.0,1014,4267,5.0,3929.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6079,3,24.4,32.77,21.87,2.77875,90.0,1014,4241,4.3,3969.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6079,3,23.82,33.33,0.02,2.7175000000000002,83.0,1015,4257,4.4,4071.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6079,3,23.73,34.19,0.04,2.2575,85.0,1016,4287,4.3,3967.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6079,3,23.33,34.7,0.87,1.9649999999999999,80.0,1016,4279,4.6,3899.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6079,3,23.58,34.98,3.96,1.775,75.0,1015,4248,3.5,3889.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6080,1,18.26,33.34,0.02,1.54875,37.0,1021,4350,3.2,4102.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6080,1,18.76,33.29,0.11,1.21,299.0,1017,4286,2.4,4022.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6080,1,19.76,31.46,1.73,1.14625,14.0,1016,4251,2.4,3938.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6080,3,21.29,30.09,3.25,1.09625,332.0,1016,4238,2.6,3876.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6080,1,19.54,30.85,1.11,1.15375,332.0,1017,4235,2.6,3967.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6080,1,18.9,31.76,0.47000000000000003,1.1624999999999999,325.0,1018,4281,2.4,4059.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6080,1,19.3,32.39,0.8300000000000001,1.25,303.0,1018,4309,2.5,3989.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6080,3,20.01,32.05,1.08,1.13625,308.0,1017,4293,2.0,3969.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6081,1,21.83,35.84,0.04,0.8212499999999999,216.0,1020,4391,2.1,4157.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6081,3,22.4,35.01,1.02,0.8937499999999999,218.0,1016,4405,1.7,4144.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6081,3,22.85,31.61,0.05,0.8075000000000001,265.0,1014,4401,1.8,4034.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6081,5,22.65,28.49,65.47,1.2537500000000001,0.0,1014,4410,2.8,4082.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6081,4,22.24,28.89,9.95,0.925,277.0,1015,4410,2.3,4102.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6081,4,21.95,29.88,3.1500000000000004,0.80125,246.0,1016,4400,1.9,4077.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6081,3,21.43,30.81,3.8499999999999996,0.5987500000000001,232.0,1016,4376,1.5,4027.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6081,1,21.61,30.46,5.58,0.6399999999999999,225.0,1016,4332,1.3,4014.861666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6082,3,25.48,34.18,0.71,1.59875,39.0,1020,4318,2.3,4036.4449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6082,1,25.4,33.51,1.6300000000000001,1.5299999999999998,36.0,1016,4307,2.3,3994.89,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6082,4,24.64,32.19,3.17,1.5375,49.0,1015,4268,2.7,3933.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6082,3,23.97,31.5,5.54,1.8425000000000002,82.0,1015,4250,2.7,3940.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6082,4,24.31,31.69,0.32,1.52875,55.0,1016,4271,2.3,3977.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6082,3,24.31,32.02,0.28,1.21125,57.0,1017,4291,2.2,4004.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6082,3,23.91,32.34,0.63,1.18375,55.0,1017,4278,2.2,3977.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6082,3,23.85,32.04,1.6199999999999999,1.21375,71.0,1016,4240,2.0,3917.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6083,3,20.27,34.18,0.76,0.9037499999999999,19.0,1023,4308,4.3,4033.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6083,3,20.31,33.59,1.97,0.7037500000000001,20.0,1018,4268,3.4,3961.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6083,4,20.7,31.59,3.37,0.74875,19.0,1017,4194,3.4,3831.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6083,3,19.95,30.72,3.25,0.82375,28.0,1017,4176,2.7,3842.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6083,3,19.03,30.92,1.0599999999999998,0.71625,224.0,1018,4211,2.1,3908.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6083,3,19.33,32.07,0.42,0.7825,339.0,1018,4246,2.0,3956.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6083,3,19.51,32.68,0.99,0.6975,349.0,1018,4233,1.7,3925.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6083,3,19.68,32.06,1.8100000000000003,0.72,349.0,1018,4188,1.8,3876.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6084,3,24.49,36.73,0.32,1.34125,146.0,1020,4342,2.3,4069.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6084,3,24.19,36.14,1.35,0.9425,160.0,1016,4338,1.7,4079.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6084,3,24.03,33.97,1.54,1.72,125.0,1014,4317,3.3,3983.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6084,3,23.8,32.69,1.31,2.17125,95.0,1014,4300,3.6,3972.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6084,3,23.45,33.77,0.49000000000000005,1.9737500000000001,108.0,1015,4323,3.0,4015.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6084,3,22.99,34.29,0.28,1.55,109.0,1016,4346,2.6,4043.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6084,3,22.8,34.68,0.93,0.90375,122.0,1016,4333,1.7,3995.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6084,3,22.92,34.49,1.98,0.7625,54.0,1016,4293,2.2,3956.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6085,1,21.73,34.54,0.0,2.1833333333333336,279.0,1020,4359,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6085,1,21.51,34.59,0.0,1.9666666666666666,281.0,1016,4312,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6085,3,21.8,31.26,0.44333333333333336,1.775,194.0,1014,4266,3.6,3851.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6085,3,21.63,31.77,0.060000000000000005,1.9083333333333332,3.0,1015,4231,4.2,3994.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6085,3,21.24,32.0,0.006666666666666667,1.8208333333333333,17.0,1016,4242,3.9,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6085,1,20.4,32.71,0.006666666666666667,1.9541666666666666,310.0,1017,4287,3.8,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6085,1,21.04,33.67,0.0,1.9833333333333332,193.0,1016,4302,3.6,3913.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6085,3,21.84,34.02,0.013333333333333334,1.8541666666666667,203.0,1016,4275,3.2,4009.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6086,1,21.11,33.36,0.06,0.89625,42.0,1021,4380,1.7,4128.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6086,3,21.16,32.62,0.08,0.84125,49.0,1017,4340,1.7,4104.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6086,3,21.11,29.52,1.79,0.89375,66.0,1015,4292,1.5,3950.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6086,3,21.02,28.34,5.25,1.08,73.0,1015,4303,1.8,3985.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6086,4,21.04,28.38,4.830000000000001,0.9874999999999999,64.0,1016,4322,1.8,4040.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6086,3,20.97,29.83,0.53,0.755,54.0,1017,4320,1.6,4007.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6086,3,20.45,29.89,1.48,0.75,49.0,1017,4293,1.5,3957.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6086,1,20.64,30.03,2.49,0.75625,56.0,1017,4236,1.3,3933.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6087,1,20.8,33.04,0.0,2.075,335.0,1020,4359,4.2,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6087,1,20.51,33.03,0.0,1.8916666666666666,306.0,1016,4313,3.4,4078.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6087,3,21.01,29.85,0.41666666666666663,1.625,180.0,1014,4267,3.2,3953.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6087,1,20.57,30.05,0.05666666666666667,1.8041666666666667,77.0,1015,4232,3.7,3956.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6087,3,20.19,30.49,0.013333333333333334,1.7625,37.0,1016,4247,3.4,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6087,1,19.42,31.22,0.013333333333333334,1.8833333333333333,54.0,1016,4289,3.2,4095.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6087,1,20.04,32.17,0.013333333333333334,1.8791666666666669,179.0,1016,4300,2.9,3906.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6087,1,20.71,32.47,0.03666666666666667,1.7666666666666668,193.0,1016,4273,2.6,4021.7666666666673,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6088,3,23.45,37.46,0.04,0.89125,357.0,1020,4393,1.8,4145.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6088,3,24.25,35.75,0.48,1.0275,52.0,1016,4389,2.0,4126.566000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6088,5,23.82,32.93,4.62,1.20875,34.0,1014,4369,2.3,4004.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6088,4,23.29,31.15,11.65,1.63125,27.0,1014,4380,3.7,4041.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6088,4,23.26,30.96,6.17,1.315,68.0,1015,4400,2.8,4092.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6088,4,22.99,32.36,0.53,1.0637500000000002,350.0,1016,4390,2.1,4069.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6088,3,23.2,32.9,2.17,0.8300000000000001,327.0,1016,4361,1.4,4052.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6088,3,22.94,31.9,4.71,0.6725000000000001,285.0,1016,4301,1.5,3960.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6089,1,22.63,36.18,0.06,0.86375,14.0,1020,4390,1.5,4145.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6089,3,23.51,35.33,0.38,1.0575,60.0,1016,4380,1.7,4111.4,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6089,3,23.19,32.38,5.3100000000000005,1.2374999999999998,39.0,1014,4354,1.9,3996.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6089,4,22.73,30.09,7.63,1.7462499999999999,35.0,1014,4369,3.4,4026.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6089,4,22.77,30.07,4.93,1.41875,24.0,1015,4393,2.8,4089.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6089,3,22.36,31.52,0.48,1.0662500000000001,20.0,1016,4380,1.7,4082.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6089,3,22.05,32.54,1.7400000000000002,0.91625,4.0,1016,4351,1.6,4051.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6089,3,22.19,31.02,4.1899999999999995,0.87625,10.0,1016,4288,1.4,3964.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6090,1,22.82,35.78,0.13,0.73375,275.0,1021,4389,1.6,4167.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6090,1,23.04,34.73,2.42,0.7849999999999999,295.0,1016,4404,1.6,4129.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6090,4,23.4,30.77,5.3999999999999995,0.8387500000000001,291.0,1014,4411,1.5,4048.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6090,5,23.02,28.43,23.049999999999997,1.045,297.0,1015,4415,2.7,4096.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6090,4,22.82,29.08,3.8,0.91625,289.0,1016,4421,2.1,4142.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6090,4,22.66,29.85,2.23,0.77,276.0,1017,4403,1.6,4078.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6090,3,22.34,31.05,2.3099999999999996,0.8,284.0,1017,4377,1.5,3999.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6090,1,21.98,30.98,3.62,0.76125,290.0,1016,4329,1.8,4015.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6091,1,21.58,31.78,0.013333333333333334,2.625,351.0,1018,4303,6.5,4094.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6091,1,21.98,31.82,0.013333333333333334,1.9249999999999998,345.0,1014,4253,4.9,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6091,1,22.33,31.55,0.0,1.2541666666666669,345.0,1013,4249,2.9,4032.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6091,1,21.93,30.8,0.03333333333333333,2.0541666666666667,340.0,1013,4237,3.8,4020.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6091,1,22.32,30.85,0.2733333333333334,2.3916666666666666,349.0,1013,4231,5.8,3976.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6091,1,21.74,30.95,0.006666666666666667,2.091666666666667,352.0,1015,4258,5.2,4043.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6091,1,21.17,31.19,0.04666666666666667,1.8916666666666666,348.0,1015,4328,4.6,4136.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6091,1,20.99,31.76,0.0,2.1458333333333335,351.0,1014,4363,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6092,3,24.83,37.74,0.31000000000000005,1.525,98.0,1020,4342,4.1,4112.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6092,3,24.8,36.43,1.05,1.34375,83.0,1015,4337,3.6,4041.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6092,3,24.89,35.12,0.42000000000000004,1.99625,93.0,1014,4302,3.7,3948.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6092,4,24.4,32.43,4.83,2.55,88.0,1014,4290,4.7,3948.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6092,4,24.51,33.55,0.17,2.19125,88.0,1015,4310,5.0,4016.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6092,3,24.38,34.78,0.05,1.6375,96.0,1016,4329,4.1,4077.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6092,3,24.19,35.8,0.9,0.93625,89.0,1016,4311,3.0,3922.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6092,3,23.66,34.73,1.09,0.8425,56.0,1015,4271,1.7,3968.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6093,1,17.08,32.71,0.1,1.90875,42.0,1020,4309,4.6,4049.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6093,1,17.13,32.24,0.36000000000000004,1.405,38.0,1017,4235,3.5,3979.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6093,3,16.57,30.96,1.12,1.31625,314.0,1015,4206,3.2,3944.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6093,3,16.77,29.42,2.62,1.17875,350.0,1015,4219,3.4,3859.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6093,1,17.06,29.98,1.02,1.47125,354.0,1016,4221,3.3,3901.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6093,1,16.56,30.85,0.16,1.3450000000000002,40.0,1017,4256,2.9,3967.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6093,1,16.22,31.27,0.2,1.23625,43.0,1017,4314,2.8,4080.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6093,1,16.09,31.81,0.21000000000000002,1.1125,302.0,1017,4320,2.4,4037.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6094,1,17.05,27.02,0.5800000000000001,1.0,337.0,1026,4399,2.2,4141.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6094,1,17.45,26.4,1.87,0.725,282.0,1022,4416,1.8,4144.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6094,3,17.83,25.08,2.05,0.56375,8.0,1020,4426,1.9,4170.762857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6094,3,16.95,23.46,1.8699999999999999,0.8175,336.0,1020,4426,1.7,4110.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6094,4,17.07,24.29,1.19,0.7725,329.0,1021,4438,1.5,4151.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6094,3,16.81,24.59,1.26,0.8087500000000001,314.0,1021,4405,1.8,4126.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6094,1,16.26,25.49,1.3599999999999999,0.88625,314.0,1022,4370,1.9,4082.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6094,1,16.43,25.75,1.09,1.0675000000000001,313.0,1021,4319,2.4,4037.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6095,1,18.68,33.88,0.02,2.0949999999999998,52.0,1020,4311,5.1,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6095,1,18.6,33.05,0.2,1.8299999999999998,46.0,1017,4265,4.0,4028.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6095,1,18.43,31.84,0.37,1.7275,264.0,1015,4227,4.5,3967.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6095,3,19.14,30.23,1.51,1.225,312.0,1015,4235,2.7,3901.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6095,1,18.63,30.51,1.09,1.685,40.0,1016,4233,3.4,3934.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6095,1,18.27,31.81,0.27,1.6575,54.0,1017,4271,3.6,4050.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6095,1,18.14,32.07,0.43000000000000005,1.5150000000000001,32.0,1017,4327,3.6,4053.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6095,3,18.32,32.51,0.4600000000000001,1.3175,290.0,1017,4323,3.9,4031.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6096,3,24.48,35.88,0.04,1.5375,352.0,1020,4307,3.0,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6096,1,24.26,34.59,1.38,1.41625,8.0,1016,4277,2.8,3943.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6096,5,24.04,32.01,9.379999999999999,1.545,45.0,1014,4210,3.4,3858.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6096,4,23.81,31.75,0.71,1.8175,37.0,1015,4175,4.4,3840.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6096,3,23.06,31.38,0.0,1.6062499999999997,32.0,1016,4198,4.1,3860.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6096,3,22.25,32.15,0.0,1.2962500000000001,11.0,1016,4243,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6096,3,22.21,32.9,0.35000000000000003,1.2087500000000002,122.0,1016,4241,2.3,3947.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6096,3,23.19,32.71,2.22,1.10375,19.0,1016,4207,2.0,3937.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6097,1,24.64,37.08,0.08,1.15875,43.0,1020,4381,2.8,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6097,3,24.86,36.46,0.04,1.1524999999999999,61.0,1016,4350,2.6,4122.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6097,3,25.24,33.4,1.7200000000000002,1.50875,69.0,1014,4310,2.8,3957.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6097,5,24.54,31.7,8.47,1.825,66.0,1014,4321,3.2,3989.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6097,4,24.46,31.49,5.579999999999999,1.495,56.0,1015,4341,3.0,4059.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6097,4,24.59,33.02,0.15000000000000002,1.2075,54.0,1016,4341,2.3,4010.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6097,3,24.15,33.22,1.55,0.905,41.0,1016,4316,1.9,3988.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6097,3,24.18,33.06,2.58,0.7550000000000001,55.0,1016,4264,1.7,3932.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6098,1,21.72,37.9,0.0,1.475,306.0,1019,4268,4.4,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6098,1,21.15,37.7,0.0,1.7416666666666667,335.0,1016,4303,5.3,4168.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6098,1,20.91,37.13,0.0,2.4416666666666664,328.0,1014,4348,6.2,4205.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6098,1,20.11,35.94,0.0,2.2583333333333337,327.0,1014,4411,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6098,1,20.42,36.38,0.0,2.033333333333333,329.0,1015,4437,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6098,1,20.75,36.44,0.0,1.8166666666666667,332.0,1016,4454,5.1,4248.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6098,1,20.92,36.85,0.006666666666666667,1.7708333333333333,328.0,1016,4472,5.1,4279.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6098,1,20.88,37.15,0.0,1.7583333333333335,328.0,1016,4496,5.5,4295.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6099,1,21.63,36.8,0.02,1.5416666666666665,321.0,1020,4268,4.3,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6099,1,21.21,36.67,0.02,1.7333333333333334,339.0,1016,4298,5.1,4146.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6099,1,21.03,36.31,0.013333333333333334,2.3791666666666664,328.0,1014,4342,5.5,4202.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6099,1,20.25,35.13,0.006666666666666667,2.154166666666667,330.0,1014,4408,4.8,4222.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6099,1,20.47,35.46,0.03333333333333333,1.9208333333333334,331.0,1015,4432,4.8,4263.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6099,1,20.8,35.5,0.04,1.6833333333333333,335.0,1016,4448,4.7,4244.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6099,1,20.99,35.87,0.05666666666666667,1.7000000000000002,331.0,1016,4469,4.7,4229.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6099,1,20.94,36.19,0.02666666666666667,1.7583333333333333,334.0,1016,4491,5.0,4292.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6100,1,19.58,33.58,0.14666666666666667,1.6291666666666667,61.0,1019,4284,3.9,4029.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6100,1,19.37,33.5,0.15333333333333332,1.8375,58.0,1016,4228,4.4,3997.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6100,1,20.07,33.51,0.11333333333333334,2.2583333333333337,41.0,1014,4228,5.5,4011.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6100,1,19.84,33.24,0.17333333333333334,2.3041666666666663,16.0,1015,4291,5.2,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6100,3,19.77,33.24,0.17333333333333334,2.0458333333333334,10.0,1015,4327,4.8,4093.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6100,1,19.98,32.99,0.12666666666666665,1.7416666666666667,41.0,1016,4369,4.3,4134.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6100,1,20.13,33.17,0.05333333333333334,1.8291666666666666,51.0,1017,4437,4.4,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6100,1,20.21,33.66,0.07333333333333333,2.0125,45.0,1016,4463,4.6,4266.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6101,3,20.58,32.39,0.5800000000000001,2.2175000000000002,41.0,1022,4341,3.2,4060.2,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6101,3,20.44,32.22,0.73,1.25,31.0,1017,4327,2.6,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6101,3,19.55,30.24,1.96,0.7575000000000001,22.0,1016,4306,1.7,3964.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6101,3,19.67,28.87,1.97,1.4625,52.0,1016,4282,2.1,3981.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6101,3,19.39,30.01,0.75,1.4,60.0,1017,4298,2.4,4065.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6101,1,18.69,29.85,1.29,0.77875,44.0,1018,4325,1.5,4041.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6101,3,18.84,30.58,1.4300000000000002,0.6924999999999999,263.0,1018,4331,1.1,4031.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6101,3,19.17,29.47,2.27,0.5800000000000001,251.0,1018,4292,1.0,3976.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6102,1,19.4,34.71,0.18,1.71125,282.0,1020,4340,4.4,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6102,1,19.35,33.89,0.24000000000000002,1.6824999999999997,59.0,1017,4299,3.8,4033.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6102,1,19.17,32.96,1.28,1.445,358.0,1015,4267,3.6,4019.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6102,3,20.19,32.13,1.3499999999999999,1.4137499999999998,4.0,1015,4260,3.1,3943.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6102,3,20.1,31.4,1.4800000000000002,1.27625,51.0,1016,4270,2.9,3975.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6102,3,19.09,31.89,1.69,1.3425,54.0,1017,4313,3.1,4069.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6102,1,19.34,30.84,2.64,1.2962500000000001,30.0,1018,4338,3.5,4062.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6102,1,19.79,30.79,3.79,1.20125,20.0,1017,4311,3.2,4025.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6103,1,16.24,26.7,0.96,0.8087500000000001,59.0,1026,4373,1.6,4139.357142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6103,1,16.68,25.43,3.25,0.83375,41.0,1022,4401,1.8,4118.332857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6103,3,16.66,24.84,2.65,1.09,340.0,1020,4427,2.1,4120.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6103,3,17.17,24.44,1.49,1.18625,256.0,1020,4434,1.9,4124.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6103,4,16.89,24.93,1.2,1.31125,280.0,1020,4443,2.0,4158.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6103,3,16.52,24.79,1.5699999999999998,1.22125,300.0,1021,4416,2.4,4123.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6103,3,16.56,25.68,1.62,1.46625,314.0,1022,4387,2.5,4074.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6103,3,16.0,26.14,1.07,1.5324999999999998,308.0,1021,4350,2.8,4075.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6104,1,20.64,32.81,0.0,3.1958333333333337,9.0,1019,4335,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6104,1,20.82,33.44,0.006666666666666667,2.4791666666666665,314.0,1015,4273,4.6,4056.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6104,1,21.44,33.11,0.02,2.1375,291.0,1014,4255,4.0,4055.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6104,3,21.15,30.9,0.26,2.7416666666666667,316.0,1014,4234,4.9,3938.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6104,1,20.94,31.26,0.05,2.9625,323.0,1015,4223,5.3,4003.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6104,1,20.34,31.62,0.006666666666666667,2.5125,321.0,1016,4257,4.9,4091.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6104,1,19.81,32.3,0.013333333333333334,2.1375,298.0,1016,4326,4.6,4144.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6104,1,19.78,32.96,0.0,2.120833333333333,15.0,1016,4332,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6105,1,22.07,31.64,0.06666666666666667,1.7916666666666665,329.0,1019,4293,4.5,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6105,1,22.5,31.84,0.12666666666666665,1.6875,328.0,1015,4242,4.7,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6105,1,22.05,32.02,0.24,1.8916666666666666,315.0,1014,4207,5.2,3989.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6105,3,22.37,31.51,0.21,1.9166666666666665,320.0,1014,4227,5.7,4013.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6105,3,22.61,30.97,0.3433333333333333,1.5333333333333332,320.0,1015,4247,4.6,4020.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6105,1,22.07,30.21,0.8533333333333333,1.2708333333333335,323.0,1016,4287,3.4,4034.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6105,1,21.76,31.02,0.48333333333333334,1.4249999999999998,319.0,1017,4355,4.0,4091.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6105,1,21.92,31.59,0.21666666666666667,1.6916666666666669,323.0,1016,4410,4.8,4206.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6106,1,20.8,34.51,0.29666666666666663,0.9083333333333334,25.0,1024,4364,2.6,4096.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6106,4,21.01,33.59,0.47333333333333333,1.1333333333333333,9.0,1020,4320,3.2,4058.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6106,3,20.66,33.06,0.4066666666666667,1.2625,357.0,1018,4259,2.9,3989.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6106,1,20.08,31.79,0.7466666666666667,1.1625,351.0,1018,4261,2.0,3957.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6106,3,20.46,31.77,0.6533333333333333,1.1166666666666667,342.0,1019,4286,1.7,3983.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6106,3,20.75,32.33,0.6266666666666667,1.1458333333333335,323.0,1020,4285,1.7,4006.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6106,3,20.78,32.72,0.6566666666666667,1.1291666666666667,328.0,1020,4259,1.7,3962.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6106,1,20.88,32.4,0.9266666666666666,1.0375,336.0,1019,4198,1.6,3925.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6107,3,23.63,36.73,0.27,1.0025,346.0,1021,4396,1.3,4160.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6107,3,24.45,34.91,1.2000000000000002,0.815,359.0,1017,4389,1.3,4093.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6107,3,23.69,31.89,3.66,0.8274999999999999,1.0,1015,4369,1.8,4012.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6107,5,23.2,29.7,7.41,1.1925,15.0,1015,4384,2.4,4052.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6107,4,23.58,30.37,1.47,0.9175,359.0,1016,4408,1.9,4090.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6107,3,22.91,31.14,1.1500000000000001,0.8175,345.0,1017,4386,1.3,4084.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6107,3,22.31,32.94,1.8100000000000003,0.7462500000000001,147.0,1017,4355,1.2,4034.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6107,1,23.15,31.19,2.81,0.82,341.0,1017,4291,1.9,3963.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6108,1,18.57,28.94,2.63,0.9724999999999999,15.0,1025,4303,3.9,4022.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6108,1,17.92,28.66,2.33,1.01125,5.0,1020,4265,2.7,3988.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6108,5,18.34,26.49,4.07,0.8200000000000001,9.0,1018,4188,2.8,3848.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6108,3,17.15,26.11,2.21,0.8587499999999999,21.0,1018,4167,3.0,3871.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6108,3,16.45,26.01,1.4200000000000002,0.7925000000000001,2.0,1019,4197,2.6,3917.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6108,1,16.32,27.26,0.87,0.91625,334.0,1020,4238,2.6,3974.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6108,3,16.91,27.8,1.25,0.96875,320.0,1020,4232,2.7,3957.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6108,3,17.4,26.75,2.13,1.0037500000000001,316.0,1020,4190,2.5,3903.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6109,1,18.4,28.37,0.76,0.745,30.0,1025,4381,1.4,4134.762857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6109,1,18.53,26.9,3.4000000000000004,0.60375,267.0,1021,4401,2.0,4132.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6109,5,19.21,25.3,4.65,0.7537499999999999,309.0,1019,4417,2.4,4093.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6109,4,18.95,23.65,2.38,1.02,328.0,1019,4424,3.6,4128.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6109,4,18.97,25.11,1.6800000000000002,0.9125,294.0,1020,4430,3.1,4139.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6109,4,18.91,25.19,2.39,0.8875,310.0,1021,4406,3.4,4109.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6109,3,18.5,26.26,1.9400000000000002,0.86625,316.0,1021,4377,3.4,4077.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6109,3,18.07,26.75,1.83,1.03375,315.0,1020,4336,4.0,4062.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6110,1,20.07,35.8,0.08666666666666667,1.7458333333333333,111.0,1020,4263,2.8,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6110,1,19.99,35.24,0.08,2.0,72.0,1016,4307,4.3,4170.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6110,1,19.66,34.63,0.07333333333333333,2.0374999999999996,22.0,1015,4360,4.6,4180.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6110,1,19.16,33.96,0.07333333333333333,1.9541666666666666,16.0,1015,4406,4.5,4199.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6110,1,19.56,34.16,0.12666666666666665,1.9166666666666667,23.0,1015,4434,4.2,4194.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6110,1,19.67,34.34,0.03333333333333333,1.9625000000000001,29.0,1017,4441,4.0,4225.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6110,1,19.79,34.71,0.10333333333333335,1.9375000000000002,24.0,1017,4463,4.3,4264.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6110,1,19.79,34.99,0.02,2.05,30.0,1017,4479,4.8,4304.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6112,1,18.43,32.48,0.0,2.5999999999999996,348.0,1020,4340,5.0,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6112,1,18.42,32.6,0.12000000000000001,1.67625,341.0,1017,4278,3.2,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6112,3,18.14,32.12,0.36,1.395,264.0,1015,4242,2.7,4017.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6112,3,18.91,30.02,3.3,1.63,309.0,1015,4241,3.5,3891.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6112,1,18.41,30.36,0.15000000000000002,2.11375,16.0,1016,4234,3.9,4011.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6112,1,18.0,30.85,0.02,1.7625000000000002,347.0,1018,4275,3.3,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6112,1,17.64,31.68,0.1,1.36125,300.0,1017,4320,2.9,4118.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6112,1,17.77,32.27,0.03,1.16875,13.0,1017,4312,2.5,4092.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6113,1,18.0,30.0,0.22,0.80375,16.0,1023,4378,1.7,4108.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6113,3,17.81,29.16,0.35000000000000003,0.92875,355.0,1018,4332,1.8,4084.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6113,3,17.5,27.65,0.6400000000000001,0.93125,3.0,1017,4278,2.3,3987.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6113,3,17.31,25.73,1.64,0.77,31.0,1017,4283,2.4,3971.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6113,3,17.72,25.7,1.4300000000000002,0.825,30.0,1018,4307,1.9,4004.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6113,3,17.47,26.83,0.7,0.78375,11.0,1019,4302,2.1,4011.72875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6113,3,17.38,27.19,0.74,0.7037499999999999,356.0,1019,4276,1.9,3953.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6113,1,17.56,26.93,1.1300000000000001,0.6675,213.0,1018,4217,1.8,3914.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6114,1,19.84,32.62,0.27,1.2125,35.0,1020,4293,3.4,4041.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6114,1,19.87,32.5,0.45999999999999996,0.87,52.0,1017,4238,3.1,4004.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6114,3,19.57,31.92,1.1800000000000002,1.0787499999999999,312.0,1015,4195,3.4,3937.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6114,1,19.96,29.24,2.0999999999999996,0.89625,329.0,1015,4213,2.3,3912.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6114,3,20.07,29.24,2.9000000000000004,0.825,15.0,1016,4226,2.0,3928.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6114,1,19.63,30.22,1.2100000000000002,0.6924999999999999,47.0,1017,4259,1.5,4001.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6114,1,18.99,31.62,0.42,0.67875,317.0,1018,4316,1.4,4089.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6114,1,18.97,32.3,0.28,0.7675000000000001,325.0,1017,4351,2.1,4165.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6115,1,20.4,35.23,0.08,1.4375000000000002,280.0,1020,4272,2.5,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6115,1,20.33,35.05,0.1,1.3249999999999997,70.0,1016,4296,3.0,4143.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6115,1,20.36,34.74,0.07333333333333333,1.675,319.0,1014,4336,3.6,4197.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6115,1,19.7,33.72,0.18000000000000002,1.4791666666666667,325.0,1014,4404,2.8,4219.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6115,1,19.75,33.92,0.06666666666666667,1.2875,325.0,1015,4424,2.0,4257.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6115,1,20.0,33.91,0.03,1.1999999999999997,325.0,1017,4441,2.2,4205.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6115,1,20.22,34.33,0.16333333333333333,1.2625,320.0,1017,4466,2.3,4228.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6115,1,20.16,34.65,0.06666666666666667,1.3208333333333333,322.0,1017,4485,2.5,4295.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6116,3,24.83,37.66,0.25,1.54875,99.0,1020,4339,4.4,4102.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6116,3,24.74,36.66,1.17,1.29875,78.0,1015,4338,3.7,4056.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6116,3,24.88,35.28,1.28,2.0612500000000002,115.0,1014,4306,4.0,3944.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6116,4,24.52,33.08,3.4399999999999995,2.65,89.0,1014,4292,5.3,3945.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6116,4,24.46,33.87,0.03,2.345,91.0,1015,4314,5.2,4055.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6116,3,24.35,35.09,0.07,1.7725,95.0,1016,4334,4.3,4062.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6116,3,24.05,35.98,0.8300000000000001,0.8875,93.0,1016,4317,3.2,3928.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6116,3,23.5,35.05,1.25,0.81625,45.0,1015,4277,2.1,3972.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6117,3,24.02,36.08,2.42,1.5125000000000002,67.0,1019,4323,3.3,4054.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6117,3,23.22,36.17,0.0,1.5675,80.0,1015,4299,4.2,3975.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6117,3,23.57,33.69,6.91,2.0549999999999997,90.0,1014,4261,4.9,3923.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6117,3,23.1,32.5,2.69,2.12875,77.0,1014,4222,4.3,3927.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6117,3,22.19,33.5,0.11,2.2287500000000002,86.0,1015,4243,4.3,4054.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6117,3,22.04,34.28,0.0,1.8624999999999998,90.0,1016,4278,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6117,3,21.54,35.74,0.0,1.8225,82.0,1016,4274,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6117,3,22.44,35.6,0.72,1.6849999999999998,74.0,1015,4247,3.8,3927.0425,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6118,1,20.08,32.58,0.14,1.095,220.0,1021,4390,1.9,4129.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6118,3,20.25,32.13,0.13,1.0150000000000001,214.0,1016,4403,2.6,4145.366,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6118,4,20.76,29.22,0.01,0.9412499999999999,290.0,1015,4393,2.2,4063.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6118,5,20.67,26.17,46.650000000000006,1.4962499999999999,270.0,1015,4395,3.2,4063.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6118,3,20.32,26.92,6.1499999999999995,1.525,296.0,1016,4401,2.8,4089.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6118,4,19.96,27.68,4.869999999999999,1.19125,285.0,1017,4399,2.2,4091.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6118,3,19.51,28.17,4.65,1.01625,233.0,1017,4374,2.1,4050.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6118,3,19.71,28.15,5.49,0.90125,182.0,1016,4334,1.7,4013.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6119,1,16.33,32.23,0.12,1.1875,65.0,1022,4326,2.4,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6119,1,16.53,31.97,0.77,0.63,74.0,1018,4266,2.2,3934.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6119,1,17.06,29.85,3.07,0.8925000000000001,343.0,1016,4244,2.2,3906.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6119,3,18.2,28.03,5.22,0.6425,339.0,1016,4243,2.1,3878.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6119,1,16.69,28.5,3.19,0.6074999999999999,31.0,1017,4244,1.6,3934.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6119,1,16.29,30.2,1.76,0.78375,16.0,1018,4286,2.2,3989.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6119,1,16.87,30.08,2.4099999999999997,0.7050000000000001,360.0,1019,4318,2.2,4001.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6119,3,17.52,29.32,3.19,0.69375,5.0,1018,4298,2.4,3978.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6120,1,23.46,32.4,0.0,2.2249999999999996,288.0,1019,4366,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6120,1,23.58,32.34,0.0,2.0708333333333337,295.0,1015,4309,3.1,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6120,1,23.5,30.74,0.61,1.7958333333333334,269.0,1014,4268,3.9,3848.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6120,3,23.4,30.11,0.31666666666666665,1.9916666666666667,309.0,1014,4234,3.3,3841.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6120,1,22.95,30.2,0.0,1.9541666666666666,312.0,1015,4235,3.3,4045.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6120,1,22.3,30.62,0.0,1.8375,303.0,1016,4287,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6120,1,22.49,31.29,0.006666666666666667,1.8666666666666667,244.0,1016,4312,2.9,4119.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6120,1,23.06,31.66,0.0,1.8499999999999999,241.0,1015,4290,2.9,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6121,1,14.96,29.98,0.04,1.55125,354.0,1021,4346,3.6,4100.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6121,1,15.58,29.96,0.22000000000000003,1.03875,319.0,1017,4281,2.4,3982.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6121,1,16.37,28.12,2.5199999999999996,1.1525,307.0,1015,4249,2.5,3897.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6121,3,17.76,26.7,3.86,1.02125,313.0,1016,4241,2.5,3888.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6121,1,16.2,27.52,1.72,1.065,332.0,1017,4240,2.4,3978.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6121,1,15.69,28.5,0.8,1.13125,327.0,1018,4284,2.4,3983.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6121,1,16.12,28.77,1.3,1.1125,10.0,1018,4312,2.5,4001.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6121,3,16.71,28.14,2.02,1.02,343.0,1017,4293,2.1,3954.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6122,3,24.45,36.87,1.9900000000000002,1.5325,95.0,1019,4322,3.9,3994.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6122,3,23.93,36.79,1.1600000000000001,1.75875,91.0,1015,4310,6.0,4033.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6122,3,24.29,34.82,4.04,2.5612500000000002,89.0,1014,4280,7.1,3967.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6122,3,23.86,33.31,4.6,2.78375,89.0,1014,4255,6.0,3969.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6122,3,23.44,34.12,0.01,2.6675,87.0,1015,4273,6.6,4097.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6122,3,23.33,35.09,0.0,2.3075,85.0,1016,4305,6.3,4038.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6122,3,22.33,36.39,0.08,1.8475000000000001,92.0,1016,4296,5.7,3929.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6122,3,22.65,35.75,1.0,1.48,88.0,1015,4261,3.9,3916.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6123,1,17.82,30.56,0.04,1.2925,42.0,1019,4311,2.3,4052.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6123,1,18.33,30.15,0.09999999999999999,1.3250000000000002,48.0,1016,4259,3.7,4005.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6123,1,18.57,29.45,0.17,1.27375,265.0,1014,4203,4.0,3968.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6123,3,18.85,28.67,0.74,1.0675,293.0,1015,4218,2.7,3940.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6123,3,19.46,28.25,1.73,0.93625,40.0,1016,4236,2.4,3936.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6123,1,19.01,28.53,0.6900000000000001,0.955,58.0,1017,4270,2.4,3999.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6123,1,18.87,29.62,0.02,1.1300000000000001,47.0,1017,4333,3.3,4128.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6123,1,18.56,29.83,0.060000000000000005,1.22125,270.0,1017,4375,3.4,4172.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6124,3,20.73,31.94,0.16999999999999998,1.7825000000000002,76.0,1021,4342,3.5,4091.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6124,3,20.43,32.23,0.24,1.23,52.0,1017,4322,2.3,4060.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6124,4,20.19,30.3,0.81,1.21,126.0,1015,4297,2.8,3994.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6124,3,20.13,29.06,0.37,1.72375,103.0,1016,4270,3.2,3996.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6124,3,20.44,30.05,0.22,1.58375,87.0,1017,4291,3.0,4079.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6124,1,19.18,30.48,0.31,1.1325,115.0,1017,4318,2.3,4052.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6124,3,19.27,30.76,0.86,0.85,185.0,1017,4321,2.1,4017.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6124,3,19.64,29.9,1.92,0.7599999999999999,208.0,1017,4284,2.1,3973.9,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6125,3,23.34,37.47,0.12000000000000001,0.7262500000000001,317.0,1020,4396,1.1,4152.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6125,3,23.99,36.18,0.8300000000000001,0.895,8.0,1015,4395,1.4,4116.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6125,5,23.74,32.61,4.82,1.01125,11.0,1014,4381,2.0,4016.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6125,5,23.24,30.48,11.169999999999998,1.42625,9.0,1014,4391,2.8,4056.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6125,4,23.34,30.41,3.13,1.1175000000000002,352.0,1015,4416,2.0,4112.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6125,3,22.67,31.95,1.11,0.9325,334.0,1016,4397,1.4,4056.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6125,3,22.51,32.64,2.2699999999999996,0.83375,328.0,1016,4364,1.5,4040.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6125,3,23.03,32.23,3.7,0.72125,345.0,1016,4304,1.4,3965.278333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6126,3,21.19,35.03,0.16000000000000003,0.9962500000000001,349.0,1022,4377,1.6,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6126,3,21.15,33.84,0.48000000000000004,0.855,337.0,1018,4336,1.5,4079.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6126,3,21.53,31.04,1.6500000000000001,0.94,358.0,1016,4298,1.6,4016.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6126,3,21.7,29.0,3.7,0.9175,22.0,1016,4315,1.6,3990.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6126,4,22.06,29.69,1.79,0.84125,12.0,1017,4337,1.5,4038.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6126,4,21.67,30.72,0.76,0.7775000000000001,359.0,1018,4320,1.6,4003.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6126,3,20.8,31.06,1.7,0.84125,350.0,1018,4291,1.5,3956.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6126,1,20.69,30.53,2.23,0.81125,358.0,1018,4228,1.6,3914.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6127,3,23.81,32.16,0.10666666666666666,1.8583333333333334,338.0,1020,4382,3.8,4144.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6127,3,24.2,31.31,0.12666666666666665,1.8833333333333333,316.0,1016,4412,4.4,4186.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6127,3,23.18,29.56,0.08666666666666667,1.6124999999999998,287.0,1014,4407,3.7,4232.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6127,3,22.55,27.72,0.14333333333333334,1.25,346.0,1015,4406,2.5,4159.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6127,1,22.31,28.61,0.64,1.3541666666666665,352.0,1016,4420,2.2,4187.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6127,3,22.55,28.51,0.66,1.4791666666666667,323.0,1016,4412,2.7,4157.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6127,1,22.39,28.7,0.08666666666666667,1.6875,313.0,1017,4396,3.9,4158.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6127,1,21.84,28.77,0.06666666666666667,1.6125000000000003,306.0,1016,4377,4.8,4140.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6128,3,24.04,35.78,0.04,1.3424999999999998,1.0,1020,4298,3.1,4081.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6128,3,23.79,34.54,0.39,1.295,6.0,1016,4266,2.7,3977.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6128,5,23.9,31.51,11.809999999999999,1.4700000000000002,26.0,1014,4182,3.4,3829.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6128,4,23.17,31.84,0.71,1.6662500000000002,39.0,1015,4146,4.1,3812.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6128,4,22.67,31.3,0.01,1.405,34.0,1016,4168,3.8,3813.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6128,3,21.55,32.04,0.0,1.3125,170.0,1016,4219,2.7,3892.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6128,3,22.07,32.51,1.12,1.06875,172.0,1016,4224,1.9,3888.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6128,3,22.81,32.66,2.45,1.025,5.0,1016,4195,2.1,3930.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6129,1,18.84,32.74,0.09333333333333334,1.8250000000000002,45.0,1019,4291,3.1,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6129,1,18.94,32.77,0.11333333333333333,1.8666666666666667,43.0,1016,4221,3.7,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6129,1,19.31,33.0,0.15333333333333332,1.9458333333333333,28.0,1014,4217,3.7,4006.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6129,1,19.28,32.89,0.2733333333333333,2.0458333333333334,6.0,1014,4277,3.9,4064.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6129,3,19.06,32.78,0.2866666666666667,1.9500000000000002,11.0,1015,4319,3.7,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6129,1,19.21,32.46,0.15333333333333335,1.725,35.0,1016,4355,3.9,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6129,1,19.41,32.69,0.11333333333333333,1.7125000000000001,37.0,1017,4430,3.8,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6129,1,19.43,33.12,0.06666666666666665,1.8958333333333333,31.0,1016,4464,3.3,4269.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6130,1,17.48,30.97,0.2,0.7162499999999999,32.0,1021,4319,2.3,4103.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6130,1,17.4,30.32,0.84,0.6675,16.0,1018,4265,2.1,3974.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6130,1,17.6,28.77,2.1199999999999997,0.8,324.0,1016,4239,2.0,3917.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6130,4,18.6,26.85,3.46,0.6712499999999999,340.0,1016,4238,1.6,3883.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6130,3,17.38,27.1,2.9,0.52,13.0,1017,4241,1.6,3948.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6130,1,17.35,28.88,2.02,0.7,11.0,1018,4282,1.7,4021.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6130,1,17.73,28.75,1.7700000000000002,0.77,357.0,1018,4321,1.8,4041.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6130,1,18.27,28.23,2.41,0.7525,5.0,1018,4305,1.7,4008.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6131,1,16.1,30.42,0.0,2.2912500000000002,330.0,1020,4346,4.1,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6131,1,16.45,30.43,0.13,1.64125,325.0,1017,4285,3.1,4019.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6131,1,16.49,29.91,0.6200000000000001,1.40875,286.0,1015,4250,2.4,3981.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6131,3,17.53,28.1,3.88,1.61875,325.0,1015,4242,3.1,3862.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6131,1,16.89,28.32,0.38,1.955,331.0,1016,4236,3.4,3975.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6131,1,16.42,28.86,0.04,1.72125,328.0,1017,4282,3.0,4105.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6131,1,16.15,29.67,0.14,1.4787499999999998,304.0,1017,4319,2.6,4120.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6131,1,16.28,30.2,0.12000000000000001,1.345,279.0,1017,4307,2.3,4056.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6132,3,25.39,36.29,2.6,1.58625,53.0,1020,4317,2.8,3964.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6132,3,25.09,35.84,2.3400000000000003,1.7675,56.0,1015,4297,3.4,3992.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6132,5,24.69,33.35,5.8999999999999995,2.2775000000000003,65.0,1014,4250,4.1,3896.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6132,3,24.42,32.53,7.55,2.57,63.0,1014,4221,4.5,3937.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6132,3,23.95,32.81,0.04,2.3775,62.0,1015,4240,3.5,4051.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6132,3,23.73,33.6,0.12,1.74625,86.0,1016,4272,2.5,3986.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6132,3,23.32,34.71,2.07,1.5425,71.0,1016,4263,2.9,3890.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6132,3,23.74,34.39,3.46,1.6037499999999998,78.0,1016,4232,2.9,3911.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6133,1,19.12,32.54,0.0,2.22875,302.0,1020,4354,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6133,1,19.53,32.52,0.0,1.92,301.0,1016,4294,3.0,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6133,3,19.6,31.84,0.28,1.8325,269.0,1015,4260,3.0,3985.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6133,3,20.51,30.07,3.4299999999999997,1.9912500000000002,296.0,1015,4241,3.3,3882.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6133,1,19.58,30.26,0.08,2.11125,306.0,1016,4238,3.3,4012.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6133,1,19.02,30.67,0.02,1.8575,302.0,1017,4284,3.2,4105.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6133,1,19.0,31.59,0.02,1.6425,269.0,1017,4320,3.0,4098.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6133,1,19.31,32.11,0.01,1.61375,258.0,1016,4306,2.9,3918.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6134,1,18.41,31.45,0.06,1.3375,334.0,1020,4301,3.8,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6134,1,18.74,31.83,0.013333333333333334,1.4125,332.0,1016,4252,3.9,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6134,1,18.69,31.42,0.006666666666666667,1.7208333333333332,328.0,1014,4204,4.5,4015.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6134,3,18.96,31.05,0.05333333333333334,1.7291666666666665,320.0,1015,4222,4.3,4043.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6134,3,19.96,31.08,0.19,1.4125,322.0,1015,4241,3.6,4014.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6134,1,19.33,31.21,0.24999999999999997,1.3166666666666667,330.0,1016,4282,3.3,4068.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6134,1,19.33,31.29,0.05,1.5083333333333333,335.0,1017,4348,3.8,4134.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6134,1,19.05,31.34,0.03333333333333333,1.6333333333333333,333.0,1016,4396,4.0,4215.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6135,3,12.71,25.91,1.42,0.95875,16.0,1026,4276,4.0,3988.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6135,3,12.99,25.45,1.84,1.3762500000000002,2.0,1022,4209,4.1,3934.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6135,3,13.58,23.76,3.1799999999999997,1.64375,333.0,1020,4098,4.8,3802.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6135,3,12.03,23.32,1.52,1.1324999999999998,343.0,1020,4057,3.0,3751.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6135,3,11.69,23.93,0.9499999999999998,0.9037499999999999,307.0,1021,4097,2.7,3804.3137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6135,3,12.09,24.9,1.03,0.7375,303.0,1021,4150,2.2,3886.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6135,3,12.69,25.6,1.82,0.80875,333.0,1021,4147,2.6,3874.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6135,3,12.15,25.23,2.2500000000000004,0.75375,339.0,1021,4115,2.2,3837.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6136,3,23.63,35.23,0.33,1.65875,51.0,1020,4285,4.8,4049.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6136,3,23.82,34.01,0.76,1.6875,61.0,1016,4252,4.2,3957.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6136,3,23.26,31.69,3.42,1.98625,60.0,1014,4140,4.7,3794.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6136,4,22.3,31.4,0.38,1.9162499999999998,60.0,1015,4087,5.0,3805.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6136,3,21.51,31.34,0.01,1.6674999999999998,64.0,1016,4105,4.6,3904.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6136,1,21.33,31.85,0.01,1.6062500000000002,59.0,1016,4165,3.4,3865.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6136,3,21.79,32.25,0.79,1.3112499999999998,50.0,1016,4179,2.6,3837.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6136,1,22.36,32.53,1.29,1.4449999999999998,53.0,1016,4159,3.0,3882.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6137,3,22.5,35.92,0.21,0.9624999999999999,322.0,1020,4398,1.3,4152.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6137,3,23.0,34.37,1.24,0.92,312.0,1016,4399,1.5,4117.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6137,4,22.94,30.76,3.64,0.925,88.0,1015,4391,1.3,4029.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6137,5,22.41,28.86,9.45,1.28,359.0,1015,4401,2.1,4076.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6137,4,22.82,29.19,1.96,1.12,330.0,1016,4426,1.6,4108.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6137,3,22.08,30.65,1.09,1.03,331.0,1017,4401,1.4,4080.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6137,3,21.55,30.9,2.1399999999999997,0.9199999999999999,318.0,1017,4367,1.2,4031.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6137,3,22.18,31.27,2.83,0.91875,317.0,1016,4306,1.3,3997.33375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6138,1,20.53,34.41,0.02,2.375,29.0,1020,4347,4.7,4182.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6138,1,20.45,34.02,0.24,1.645,36.0,1016,4302,4.4,4041.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6138,1,19.6,31.88,0.91,1.02,347.0,1014,4284,2.2,3945.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6138,3,19.85,30.41,2.8,1.25,20.0,1014,4275,2.7,3981.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6138,3,20.6,30.66,1.61,1.25875,34.0,1015,4285,3.0,3974.11,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6138,3,19.66,30.69,2.3,1.0875,20.0,1016,4324,2.1,3974.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6138,1,19.31,31.67,1.1300000000000001,0.84625,341.0,1017,4339,1.9,4074.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6138,3,19.62,30.88,1.77,0.7275,326.0,1016,4315,1.8,4001.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6139,1,21.83,36.02,0.13999999999999999,1.9137500000000003,40.0,1019,4347,3.9,4064.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6139,3,22.19,35.85,0.25,1.7650000000000001,56.0,1015,4326,3.4,4069.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6139,3,21.38,33.81,0.28,1.47875,305.0,1014,4306,2.4,4026.6666666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6139,3,20.91,32.29,2.2199999999999998,1.2425000000000002,344.0,1014,4285,2.3,3995.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6139,3,21.97,33.51,0.8300000000000001,1.32125,307.0,1015,4295,2.8,3972.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6139,3,21.52,32.56,1.48,1.3162500000000001,276.0,1016,4326,2.7,4026.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6139,3,20.57,33.77,0.9,1.5,277.0,1016,4337,3.6,4033.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6139,3,20.57,33.97,0.29000000000000004,1.5875000000000001,267.0,1016,4308,3.3,4014.75,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6140,1,21.48,31.75,0.013333333333333334,3.591666666666667,345.0,1018,4302,6.8,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6140,1,21.81,32.05,0.04666666666666667,2.1,339.0,1014,4249,5.5,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6140,1,22.2,31.65,0.03333333333333333,1.3833333333333333,334.0,1013,4249,3.1,4025.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6140,1,21.56,30.61,0.04666666666666667,2.7166666666666663,344.0,1013,4238,4.7,4023.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6140,1,21.8,30.76,0.02666666666666667,3.3541666666666665,340.0,1013,4229,6.2,3996.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6140,1,21.38,30.75,0.02666666666666667,2.9625000000000004,344.0,1015,4255,5.6,4045.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6140,1,20.94,31.06,0.04,2.6291666666666664,342.0,1015,4326,4.7,4137.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6140,1,20.85,31.58,0.0,2.9458333333333337,342.0,1015,4356,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6141,1,17.2,32.47,0.26666666666666666,1.85,39.0,1019,4270,4.7,4025.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6141,1,17.46,32.45,0.22,1.7958333333333334,31.0,1016,4209,5.4,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6141,1,17.64,32.42,0.25333333333333335,1.7833333333333332,253.0,1014,4209,3.9,3998.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6141,1,17.69,32.36,0.32,1.8249999999999997,12.0,1014,4266,4.1,4058.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6141,3,17.53,32.22,0.27999999999999997,1.5791666666666666,17.0,1015,4305,4.5,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6141,1,17.62,31.96,0.26666666666666666,1.6416666666666666,38.0,1016,4344,5.2,4137.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6141,1,17.87,32.32,0.12,1.5958333333333332,24.0,1017,4413,4.6,4225.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6141,1,18.01,32.77,0.15333333333333335,1.6625,24.0,1016,4457,4.4,4310.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6142,1,20.31,35.38,0.1,1.8175000000000001,52.0,1019,4341,4.8,4110.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6142,1,20.24,34.54,0.16,1.7087499999999998,46.0,1016,4299,4.0,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6142,1,19.94,33.74,0.49,1.56,323.0,1014,4271,3.8,4022.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6142,3,20.73,33.15,0.43000000000000005,1.48625,309.0,1014,4268,3.3,4015.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6142,3,21.14,32.35,0.71,1.40375,34.0,1015,4278,2.9,3966.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6142,1,20.19,32.95,0.7999999999999999,1.5625,21.0,1017,4319,3.2,4076.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6142,1,20.33,32.35,1.6800000000000002,1.5237500000000002,345.0,1017,4346,3.4,4031.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6142,1,20.54,32.96,1.7200000000000002,1.54375,338.0,1016,4322,3.0,4045.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6143,1,21.28,33.86,0.0,3.533333333333333,10.0,1018,4313,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6143,1,21.38,34.45,0.006666666666666667,2.2666666666666666,342.0,1014,4256,4.9,4028.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6143,1,21.81,34.19,0.0,1.85,348.0,1013,4251,3.8,4028.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6143,1,21.38,31.99,0.006666666666666667,2.8708333333333336,353.0,1013,4236,5.4,3990.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6143,1,21.93,32.43,0.02,3.3708333333333336,346.0,1013,4228,6.2,3995.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6143,1,21.34,32.72,0.0,2.9749999999999996,351.0,1015,4254,5.2,4046.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6143,1,20.51,33.12,0.013333333333333334,2.633333333333333,11.0,1015,4325,4.8,4137.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6143,1,20.38,33.68,0.0,2.8583333333333334,7.0,1015,4349,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6144,3,23.99,36.82,0.74,1.5,133.0,1020,4332,3.0,4052.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6144,3,23.74,37.08,0.87,1.2912500000000002,131.0,1015,4320,2.9,4011.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6144,3,23.61,35.32,0.8600000000000001,2.05875,94.0,1014,4297,3.8,3984.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6144,3,23.43,33.72,0.16000000000000003,2.28375,103.0,1014,4266,3.5,3945.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6144,3,23.11,34.79,0.03,2.1887499999999998,101.0,1015,4289,3.8,3997.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6144,3,22.81,35.76,0.02,1.9387500000000002,110.0,1016,4318,3.4,4065.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6144,3,22.41,36.26,0.13,1.4675,113.0,1016,4315,2.5,4012.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6144,3,23.03,35.74,0.98,0.945,70.0,1015,4278,1.8,3949.3,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6145,1,17.5,31.6,0.0,2.48375,322.0,1019,4328,4.6,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6145,1,17.66,31.67,0.32,1.9625,317.0,1016,4259,3.4,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6145,3,18.06,31.21,0.56,1.8912499999999999,294.0,1014,4222,3.1,3945.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6145,3,18.07,29.52,2.01,2.20875,307.0,1014,4227,3.4,3850.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6145,1,17.84,29.62,0.71,2.15875,313.0,1015,4220,3.5,3954.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6145,1,17.23,29.97,0.18,1.9275,314.0,1016,4256,3.7,4099.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6145,1,16.75,30.69,0.14,1.705,276.0,1016,4317,3.8,4173.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6145,1,16.68,31.27,0.06,1.6837499999999999,301.0,1016,4329,3.5,4148.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6146,1,16.6,31.16,0.23,2.0775,53.0,1020,4316,4.1,4033.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6146,1,16.81,31.04,0.79,1.33,10.0,1017,4241,2.2,4009.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6146,3,17.23,30.49,1.38,1.1400000000000001,301.0,1015,4199,2.4,3988.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6146,3,17.64,28.4,2.27,1.19625,322.0,1015,4214,2.9,3908.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6146,1,17.18,29.21,1.38,1.33,349.0,1016,4222,2.4,3927.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6146,1,16.91,29.68,0.32,1.195,350.0,1017,4250,2.3,3988.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6146,1,16.51,30.36,0.3,1.19125,285.0,1017,4315,2.2,4093.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6146,1,16.34,30.97,0.21000000000000002,1.20875,25.0,1017,4337,2.2,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6147,1,19.48,33.67,0.006666666666666667,2.75,68.0,1020,4297,6.1,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6147,1,19.11,33.67,0.08666666666666666,2.3791666666666664,68.0,1017,4239,5.3,4010.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6147,1,19.33,33.23,0.1,1.9124999999999999,67.0,1015,4237,4.3,4015.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6147,1,18.71,32.95,0.16666666666666666,1.8083333333333333,58.0,1015,4290,4.2,4073.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6147,3,18.92,33.07,0.09333333333333332,1.875,62.0,1016,4320,5.0,4093.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6147,1,19.42,33.01,0.09333333333333334,2.033333333333333,68.0,1017,4362,5.1,4132.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6147,1,19.53,33.07,0.06666666666666667,2.0708333333333333,69.0,1017,4429,5.3,4215.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6147,1,19.5,33.47,0.006666666666666667,2.3791666666666664,68.0,1017,4453,5.4,4218.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6148,1,20.96,34.84,0.013333333333333334,1.9333333333333331,248.0,1019,4333,5.0,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6148,1,20.99,33.74,0.006666666666666667,1.8958333333333335,244.0,1015,4276,5.2,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6148,3,21.58,32.75,0.023333333333333334,1.9583333333333335,243.0,1014,4230,5.2,4053.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6148,3,21.8,32.15,0.04,1.7333333333333334,188.0,1014,4239,4.3,3979.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6148,3,22.49,33.27,0.22333333333333336,1.775,246.0,1015,4248,4.5,4029.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6148,3,22.33,33.46,0.006666666666666667,1.8833333333333335,56.0,1016,4293,5.2,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6148,3,21.34,33.1,0.006666666666666667,2.0166666666666666,246.0,1016,4337,5.3,4159.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6148,3,21.55,33.03,0.08,1.9458333333333333,224.0,1016,4329,5.2,3936.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6149,1,19.29,32.46,0.09333333333333334,1.7666666666666668,45.0,1020,4314,3.2,4092.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6149,1,19.4,31.72,0.22666666666666668,1.7208333333333332,36.0,1016,4263,2.7,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6149,1,19.35,30.75,0.41333333333333333,1.55,340.0,1015,4222,2.3,3966.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6149,3,20.05,29.37,0.9299999999999999,1.175,346.0,1015,4234,1.8,3926.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6149,3,19.94,30.32,0.9133333333333333,1.6541666666666666,28.0,1016,4236,2.4,3954.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6149,1,19.48,31.3,0.28,1.6416666666666666,40.0,1017,4274,2.4,4048.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6149,1,19.34,31.26,0.27666666666666667,1.5625,26.0,1017,4331,2.1,4089.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6149,3,19.59,31.45,0.2466666666666667,1.4416666666666669,1.0,1017,4330,2.2,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6150,3,24.86,38.56,0.02,1.2,103.0,1019,4358,2.5,4125.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6150,1,24.61,37.06,0.9,1.01125,90.0,1015,4350,2.1,4083.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6150,3,24.68,34.67,2.45,1.525,76.0,1014,4324,2.8,3986.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6150,3,24.05,33.25,2.0300000000000002,2.4612499999999997,84.0,1014,4323,4.8,3994.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6150,3,24.03,34.13,0.88,1.9262500000000002,85.0,1015,4342,3.7,4013.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6150,3,23.63,34.55,0.4,1.53875,90.0,1016,4356,2.9,4040.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6150,3,23.92,34.77,3.88,0.905,97.0,1016,4338,1.7,3956.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6150,3,23.8,33.47,3.18,0.43375,56.0,1015,4297,1.4,3980.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6151,1,19.87,35.43,0.02,1.5387500000000003,63.0,1019,4334,2.4,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6151,3,19.91,34.47,0.12,1.5175,45.0,1016,4276,3.7,4003.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6151,3,20.11,33.45,0.31000000000000005,1.46625,312.0,1014,4237,3.9,3984.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6151,4,20.94,32.58,0.56,1.27125,50.0,1014,4240,2.7,3926.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6151,3,20.62,33.2,1.01,1.1375,53.0,1015,4247,1.9,3971.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6151,3,20.73,33.65,0.41000000000000003,1.3800000000000001,55.0,1016,4292,3.4,4058.5979999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6151,3,20.61,33.71,0.24000000000000005,1.5150000000000001,233.0,1016,4335,3.6,4098.802000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6151,3,20.74,33.78,1.3,1.3875,49.0,1016,4318,2.9,4017.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6152,3,24.75,38.08,0.02,1.4962499999999999,90.0,1019,4351,3.2,4120.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6152,1,24.58,36.74,0.91,1.1825,89.0,1015,4344,2.6,4063.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6152,3,24.71,34.54,1.7400000000000002,1.9224999999999999,75.0,1014,4315,3.4,4022.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6152,4,24.43,32.83,3.13,2.6837500000000003,84.0,1014,4309,4.8,3990.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6152,3,24.2,34.03,0.24000000000000002,2.1975,88.0,1015,4330,4.5,4019.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6152,3,24.2,35.06,0.26,1.7125,90.0,1016,4345,3.5,4048.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6152,3,24.03,35.2,2.87,0.9750000000000001,80.0,1016,4329,2.3,3972.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6152,3,23.68,34.55,2.5700000000000003,0.6712499999999999,61.0,1015,4288,1.3,3969.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6153,3,21.97,33.67,0.52,0.9875,327.0,1022,4398,1.5,4150.667142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6153,3,22.41,31.54,1.75,0.7424999999999999,308.0,1017,4396,1.3,4114.881428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6153,4,22.09,28.71,3.91,0.6775,344.0,1016,4384,1.1,4047.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6153,4,21.39,26.99,5.71,0.8225,347.0,1016,4398,1.6,4070.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6153,3,22.0,27.86,1.52,0.8699999999999999,332.0,1017,4422,1.4,4124.81375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6153,3,21.33,28.74,1.1800000000000002,0.8162499999999999,325.0,1018,4395,1.4,4099.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6153,1,20.82,29.44,1.84,0.7737499999999999,322.0,1018,4362,1.2,4020.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6153,1,21.35,29.51,2.4799999999999995,0.8324999999999999,320.0,1017,4299,1.9,3999.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6154,3,24.7,32.54,1.06,1.3,17.0,1020,4360,2.6,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6154,3,24.75,32.04,1.0,1.10125,20.0,1016,4361,2.0,4113.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6154,3,23.7,29.99,0.8799999999999999,0.8474999999999999,7.0,1015,4358,1.6,4093.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6154,3,22.95,29.03,1.35,0.8075,38.0,1015,4343,1.7,4070.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6154,1,22.71,28.95,1.72,0.93875,46.0,1016,4357,1.8,4086.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6154,3,22.74,29.28,0.99,0.90875,38.0,1017,4378,1.8,4113.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6154,3,22.66,30.02,0.44999999999999996,1.04625,27.0,1017,4362,2.1,4098.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6154,1,22.45,30.1,0.6900000000000001,1.0162499999999999,194.0,1017,4325,2.1,4024.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6155,1,18.38,32.24,0.12666666666666665,2.058333333333333,21.0,1020,4267,5.0,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6155,1,18.58,32.26,0.1766666666666667,2.083333333333333,356.0,1016,4202,5.6,3953.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6155,1,18.72,32.28,0.22,1.9916666666666665,327.0,1015,4197,5.8,3999.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6155,1,18.58,32.29,0.30666666666666664,2.0791666666666666,2.0,1015,4258,5.7,4056.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6155,1,18.33,32.11,0.2866666666666666,1.7875,17.0,1015,4301,5.3,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6155,1,18.24,31.81,0.2733333333333333,1.8833333333333333,35.0,1016,4341,5.5,4144.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6155,1,18.54,32.04,0.23333333333333336,1.8458333333333334,226.0,1017,4405,5.6,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6155,1,18.89,32.55,0.02,1.8833333333333333,224.0,1017,4452,5.4,4265.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6156,1,19.81,33.5,0.0,1.6287500000000001,50.0,1019,4308,3.5,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6156,1,20.19,33.59,0.14,1.3587500000000001,59.0,1015,4257,3.0,4015.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6156,1,20.14,33.0,0.55,1.41625,248.0,1014,4207,2.9,3945.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6156,3,20.72,30.77,1.54,1.0462500000000001,253.0,1014,4218,2.6,3897.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6156,1,21.1,30.46,2.3200000000000003,1.07,19.0,1015,4230,2.4,3910.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6156,1,20.53,31.08,0.62,1.0425,129.0,1016,4265,2.2,4002.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6156,1,20.01,32.42,0.060000000000000005,1.0662500000000001,216.0,1016,4326,2.3,4091.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6156,1,19.8,33.11,0.02,1.0675,221.0,1016,4369,2.3,4164.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6157,1,18.46,31.91,0.05,1.87375,356.0,1020,4317,4.1,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6157,1,18.55,31.98,0.37999999999999995,1.24,339.0,1017,4254,2.4,4015.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6157,3,18.63,31.86,0.9600000000000001,1.0625,268.0,1015,4206,2.1,3934.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6157,3,19.07,29.15,1.5900000000000003,1.21375,9.0,1015,4219,2.2,3886.4339999999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6157,1,18.91,30.03,1.37,1.2175,343.0,1016,4227,2.7,3885.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6157,1,18.38,30.42,0.32,1.105,353.0,1017,4263,2.5,4007.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6157,1,17.86,31.17,0.17,1.05125,254.0,1017,4321,2.6,4086.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6157,1,17.7,31.84,0.12,1.06625,289.0,1017,4350,2.6,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6158,1,17.37,30.05,0.08,1.2958333333333334,334.0,1020,4302,3.7,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6158,1,17.75,30.36,0.04,1.3375000000000001,305.0,1016,4253,3.9,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6158,1,17.73,29.97,0.013333333333333334,1.6458333333333333,322.0,1014,4205,4.4,3990.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6158,1,17.97,29.5,0.07,1.675,314.0,1015,4220,4.2,4024.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6158,3,19.05,29.46,0.22666666666666668,1.3958333333333333,320.0,1015,4239,3.9,3998.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6158,1,18.31,29.76,0.2533333333333333,1.275,330.0,1016,4281,3.4,4051.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6158,1,18.38,29.79,0.07,1.475,329.0,1017,4346,3.9,4132.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6158,1,18.14,29.93,0.04666666666666667,1.5833333333333333,310.0,1017,4395,3.9,4213.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6159,1,22.19,31.27,0.0,2.1625,272.0,1019,4357,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6159,1,21.97,31.41,0.0,1.9833333333333334,272.0,1015,4312,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6159,3,22.32,28.67,0.31999999999999995,1.8416666666666663,186.0,1014,4265,3.7,3862.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6159,1,21.99,29.11,0.0,1.8125,46.0,1014,4227,4.3,3996.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6159,1,21.64,29.32,0.0,1.6958333333333333,355.0,1016,4236,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6159,1,20.96,29.85,0.0,1.9458333333333333,270.0,1016,4282,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6159,1,21.45,30.59,0.0,2.0625,181.0,1016,4299,3.8,3911.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6159,1,22.19,31.04,0.0,1.8916666666666668,187.0,1015,4272,3.7,3905.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6160,3,22.91,35.82,0.31999999999999995,1.2075,183.0,1020,4375,2.0,4122.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6160,3,23.06,35.22,0.6699999999999999,1.25,154.0,1016,4380,2.9,4110.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6160,3,22.29,33.17,2.04,1.0825,170.0,1014,4365,2.3,4081.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6160,3,22.07,29.74,3.95,1.14,64.0,1014,4362,1.7,4078.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6160,3,21.91,30.36,4.62,1.1825,7.0,1015,4371,2.0,4036.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6160,3,21.84,30.76,3.67,1.1287500000000001,357.0,1016,4385,2.2,4097.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6160,3,21.75,31.61,1.99,1.29125,174.0,1016,4365,2.5,4076.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6160,3,21.28,31.75,3.05,1.25,176.0,1016,4319,2.8,4012.528333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6161,3,24.06,37.14,0.07,1.15,67.0,1020,4354,2.2,4110.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6161,1,23.88,35.18,1.04,0.9450000000000001,123.0,1015,4348,1.9,4071.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6161,3,24.0,33.24,3.3399999999999994,1.4874999999999998,90.0,1014,4326,2.4,3974.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6161,3,23.29,32.39,2.26,2.45875,95.0,1014,4323,3.7,4002.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6161,3,22.97,32.44,1.5100000000000002,1.9625,98.0,1015,4342,3.1,4013.6339999999996,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6161,3,22.58,33.07,0.61,1.50875,99.0,1016,4356,2.8,4031.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6161,3,22.95,33.91,4.0,0.7987500000000001,105.0,1016,4339,1.6,3971.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6161,3,22.79,32.97,4.06,0.5125,53.0,1015,4299,1.2,3970.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6162,3,23.04,37.81,0.03,0.6950000000000001,232.0,1020,4391,2.3,4147.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6162,3,24.16,37.02,0.5,0.7050000000000001,296.0,1015,4399,1.5,4137.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6162,4,23.49,34.05,4.24,0.935,262.0,1014,4385,1.8,4034.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6162,5,23.12,31.04,17.939999999999998,1.2912499999999998,24.0,1014,4391,3.1,4064.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6162,4,22.79,31.21,8.2,1.13375,301.0,1015,4397,1.9,4064.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6162,4,22.73,32.04,2.4800000000000004,0.9624999999999999,267.0,1016,4398,1.7,4034.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6162,3,22.57,32.28,3.48,0.81625,244.0,1016,4371,1.4,4050.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6162,1,22.45,32.09,6.13,0.6799999999999999,226.0,1015,4322,1.3,3984.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6163,1,19.11,30.7,0.5800000000000001,0.9212500000000001,336.0,1024,4380,1.5,4132.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6163,1,19.31,29.22,3.46,0.6225,265.0,1019,4400,1.8,4095.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6163,4,20.1,26.9,4.73,0.76375,301.0,1018,4418,1.9,4095.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6163,4,20.46,25.46,2.9,1.115,268.0,1017,4426,2.5,4100.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6163,4,20.47,26.86,1.32,0.9974999999999998,290.0,1019,4432,2.2,4139.063749999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6163,4,20.0,26.96,2.11,0.9412499999999999,293.0,1019,4409,2.7,4087.2924999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6163,3,19.92,28.4,1.73,1.0725,297.0,1019,4382,2.8,4067.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6163,1,19.02,29.07,1.44,1.2000000000000002,302.0,1019,4341,3.2,4069.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6164,3,22.0,34.0,1.53,1.7550000000000001,22.0,1020,4277,4.0,3999.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6164,1,21.86,32.19,5.57,1.49125,19.0,1016,4239,3.0,3911.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6164,4,21.54,29.79,6.300000000000001,1.4137499999999998,30.0,1015,4125,2.9,3758.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6164,3,20.95,29.63,1.07,1.4212500000000001,34.0,1016,4074,2.9,3779.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6164,3,20.52,29.76,0.21,1.2574999999999998,33.0,1016,4098,3.0,3848.4020000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6164,1,19.65,30.63,0.72,1.1675,20.0,1017,4160,2.3,3859.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6164,3,20.0,31.14,1.43,1.0875,14.0,1017,4169,2.2,3802.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6164,1,20.65,30.88,2.22,1.10375,20.0,1017,4147,2.5,3852.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6165,3,24.24,37.11,0.37,1.4125,86.0,1020,4333,4.1,4073.875,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6165,3,24.38,36.34,2.14,1.225,99.0,1015,4329,3.1,4042.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6165,4,24.31,35.51,2.11,2.1999999999999997,94.0,1014,4302,5.7,3931.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6165,4,23.98,33.28,2.6,2.605,101.0,1014,4283,5.7,3944.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6165,4,24.06,34.28,0.26,2.4575000000000005,92.0,1015,4305,5.1,4094.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6165,3,23.66,35.44,0.0,1.78625,94.0,1016,4331,5.0,3976.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6165,3,23.1,36.44,0.47000000000000003,1.00875,94.0,1016,4316,3.4,3981.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6165,3,23.05,35.79,1.11,0.7749999999999999,67.0,1015,4277,1.8,3983.0425,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6166,1,18.62,32.63,0.0,1.605,70.0,1019,4307,3.1,4079.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6166,1,18.97,32.67,0.14,1.31625,148.0,1015,4255,2.7,4015.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6166,1,18.99,32.03,0.58,1.445,244.0,1014,4205,2.9,3946.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6166,1,19.54,29.78,1.69,1.08375,249.0,1014,4217,2.8,3899.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6166,3,19.95,29.6,2.3899999999999997,1.005,28.0,1015,4230,2.3,3914.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6166,1,19.45,30.2,0.7,0.9537500000000001,138.0,1016,4265,2.2,4004.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6166,1,18.97,31.6,0.06999999999999999,1.0325,216.0,1016,4326,2.3,4092.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6166,1,18.75,32.22,0.02,1.14625,216.0,1016,4369,2.4,4166.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6167,1,16.52,31.77,0.22,1.3199999999999998,54.0,1022,4343,3.2,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6167,1,16.95,31.56,0.72,0.8,72.0,1019,4283,2.5,3985.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6167,1,17.53,29.58,2.69,0.99125,318.0,1017,4253,2.3,3928.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6167,3,18.72,28.31,4.57,0.825,30.0,1017,4242,2.0,3896.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6167,1,17.09,29.14,2.17,0.73,26.0,1018,4244,2.1,4013.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6167,1,16.68,30.23,1.25,0.89625,8.0,1019,4289,2.2,3989.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6167,1,17.27,29.99,1.57,0.8912500000000001,345.0,1019,4315,2.2,3963.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6167,3,18.03,29.37,3.19,0.8049999999999999,349.0,1019,4294,2.1,3950.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6168,1,22.11,32.76,0.6699999999999999,0.7949999999999999,302.0,1025,4402,1.5,4155.118571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6168,1,22.45,31.71,1.75,0.69875,290.0,1020,4413,1.7,4127.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6168,3,22.17,29.5,2.38,0.6749999999999999,332.0,1018,4419,1.9,4099.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6168,3,21.3,27.53,2.77,0.8737499999999999,331.0,1018,4427,2.1,4095.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6168,4,22.19,28.93,1.4499999999999997,0.95875,320.0,1019,4442,2.0,4153.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6168,3,21.78,29.36,1.08,0.9862500000000001,326.0,1020,4410,2.4,4132.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6168,1,20.88,30.44,1.6,1.07125,325.0,1020,4371,2.5,4042.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6168,1,21.08,30.74,1.15,1.0825,328.0,1020,4314,3.0,4024.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6169,3,24.33,34.9,0.08,1.70875,4.0,1020,4298,3.5,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6169,3,24.23,33.71,0.16,1.62375,9.0,1016,4265,3.1,3982.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6169,5,23.69,31.12,7.440000000000001,1.6412499999999999,14.0,1014,4179,3.9,3816.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6169,4,23.06,31.34,0.5700000000000001,1.8699999999999999,36.0,1015,4139,4.6,3805.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6169,3,22.66,30.85,0.0,1.64875,32.0,1016,4159,4.2,3758.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6169,1,21.73,31.12,0.01,1.6375,351.0,1016,4213,3.2,3897.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6169,3,21.94,31.6,0.2,1.3675000000000002,318.0,1016,4219,2.4,3887.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6169,3,22.67,31.85,0.94,1.15375,336.0,1016,4192,2.1,3924.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6170,1,21.8,33.17,0.0,3.5166666666666666,345.0,1018,4320,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6170,1,21.85,33.87,0.0,2.216666666666667,336.0,1014,4262,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6170,1,22.35,33.49,0.0,1.8375,342.0,1013,4255,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6170,1,21.79,31.72,0.02666666666666667,2.808333333333333,356.0,1013,4237,4.6,3979.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6170,1,22.18,31.86,0.016666666666666666,3.279166666666667,345.0,1014,4228,5.1,3888.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6170,1,21.61,32.16,0.006666666666666667,2.85,348.0,1015,4254,4.6,4062.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6170,1,20.89,32.48,0.0,2.4833333333333334,344.0,1015,4327,4.4,4121.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6170,1,20.85,33.08,0.0,2.654166666666667,344.0,1015,4346,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6171,1,20.98,33.79,0.0,3.5166666666666666,10.0,1018,4311,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6171,1,21.09,34.35,0.006666666666666667,2.25,342.0,1014,4255,5.0,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6171,1,21.52,34.06,0.006666666666666667,1.8,347.0,1013,4251,3.7,4027.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6171,1,21.1,31.82,0.02,2.8666666666666663,352.0,1013,4236,5.4,3990.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6171,1,21.67,32.36,0.02,3.4124999999999996,345.0,1013,4228,6.2,4011.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6171,1,21.07,32.63,0.0,2.9833333333333334,349.0,1015,4254,5.1,4046.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6171,1,20.23,33.03,0.026666666666666665,2.625,11.0,1015,4325,4.7,4136.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6171,1,20.09,33.59,0.0,2.858333333333333,6.0,1015,4349,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6172,1,17.14,29.88,0.22,0.8912500000000001,45.0,1020,4296,2.4,4038.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6172,1,17.32,29.54,0.44000000000000006,0.9662499999999999,53.0,1017,4246,2.6,4007.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6172,1,17.21,28.74,0.8500000000000001,1.205,317.0,1015,4197,3.4,3943.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6172,3,17.48,26.92,1.51,0.995,327.0,1016,4215,2.3,3897.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6172,3,17.87,26.89,2.52,0.82875,11.0,1016,4232,2.1,3902.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6172,1,17.46,27.48,0.98,0.8,274.0,1017,4264,1.8,4008.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6172,1,16.99,28.74,0.39000000000000007,0.8412499999999999,323.0,1018,4324,2.1,4095.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6172,1,16.9,29.28,0.34,0.94625,276.0,1017,4360,2.1,4165.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6173,3,25.81,37.94,0.0,1.655,85.0,1020,4366,5.0,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6173,1,25.89,37.08,0.19999999999999998,1.395,73.0,1015,4348,3.9,4103.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6173,3,25.99,34.66,1.5100000000000002,2.07625,108.0,1014,4309,4.3,4041.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6173,3,25.25,32.58,4.91,2.7912500000000002,83.0,1014,4309,5.7,3965.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6173,4,25.43,33.25,0.68,2.16625,81.0,1015,4331,4.6,4023.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6173,4,25.51,34.52,0.01,1.74125,87.0,1016,4341,4.2,4096.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6173,3,25.28,34.53,1.16,1.2425000000000002,89.0,1016,4321,2.6,3924.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6173,3,24.92,34.29,1.21,0.9550000000000001,97.0,1015,4278,2.4,3995.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6174,1,18.34,31.82,0.72,0.6837500000000001,50.0,1022,4319,2.3,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6174,1,18.26,31.18,1.15,0.72125,47.0,1019,4265,2.1,3995.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6174,1,18.59,29.28,2.7,0.93,257.0,1017,4240,1.9,3927.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6174,4,19.64,27.35,4.279999999999999,0.7175,349.0,1017,4239,1.7,3890.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6174,3,18.32,27.47,3.7800000000000002,0.55375,22.0,1018,4242,1.5,3947.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6174,1,18.34,29.5,2.46,0.80375,18.0,1019,4284,1.7,4021.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6174,1,18.77,29.19,2.4,0.84625,6.0,1019,4320,1.9,4002.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6174,3,19.4,28.51,2.99,0.84125,8.0,1019,4304,1.8,3994.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6175,3,23.38,35.12,0.13,2.2575000000000003,77.0,1020,4293,5.1,4067.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6175,3,23.24,34.09,0.52,1.9925,77.0,1016,4257,4.5,3958.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6175,3,23.01,32.0,1.5599999999999998,2.4375,78.0,1015,4144,5.5,3810.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6175,3,22.34,30.94,0.74,2.4387499999999998,78.0,1016,4090,6.1,3837.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6175,3,21.09,31.52,0.03,1.9537499999999999,80.0,1017,4103,5.1,3929.056666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6175,1,20.86,32.32,0.0,1.5587499999999999,81.0,1017,4164,3.3,3823.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6175,3,21.38,32.87,0.66,1.3675000000000002,68.0,1017,4183,2.9,3805.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6175,1,21.91,33.23,1.73,1.49125,75.0,1017,4162,2.8,3914.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6176,1,18.81,30.74,0.08,0.7050000000000001,28.0,1022,4380,1.7,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6176,3,18.75,29.7,0.16,0.7475,8.0,1018,4336,1.6,4097.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6176,3,18.6,27.53,1.0999999999999999,0.77125,216.0,1016,4285,1.8,3989.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6176,3,18.42,26.24,2.8200000000000003,0.8,69.0,1016,4290,2.0,3970.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6176,4,18.65,26.19,2.9099999999999997,0.7537499999999999,70.0,1017,4312,1.8,4011.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6176,3,18.37,27.56,0.6100000000000001,0.72,49.0,1018,4309,1.8,4019.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6176,3,18.16,27.6,0.81,0.5987499999999999,42.0,1018,4283,1.8,3929.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6176,1,18.46,27.72,1.59,0.625,39.0,1018,4227,1.4,3924.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6177,1,16.61,30.43,0.0,2.2,9.0,1020,4325,5.1,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6177,1,16.69,30.58,0.28,1.54,357.0,1017,4249,4.0,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6177,3,16.49,29.85,1.1900000000000002,1.49875,341.0,1015,4214,3.9,3919.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6177,3,16.81,27.84,3.24,1.52125,322.0,1015,4225,3.9,3865.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6177,1,16.52,28.55,0.38,1.85,6.0,1016,4220,3.6,3977.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6177,1,16.0,29.0,0.1,1.55,4.0,1017,4260,4.0,4112.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6177,1,15.86,29.64,0.14,1.34375,353.0,1018,4313,4.2,4140.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6177,1,15.88,30.26,0.2,1.30375,4.0,1017,4315,3.8,4146.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6178,1,21.07,36.32,0.07333333333333333,1.6666666666666665,56.0,1019,4333,3.6,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6178,1,21.28,35.05,0.13999999999999999,1.7375000000000003,53.0,1016,4279,5.0,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6178,1,21.18,33.75,0.10333333333333333,1.5958333333333334,246.0,1014,4230,5.5,4056.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6178,3,22.0,32.56,0.5933333333333334,1.25,56.0,1014,4238,3.4,3922.944444444444,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6178,3,22.53,34.11,1.09,1.45,52.0,1015,4243,3.8,3989.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6178,3,22.24,34.38,0.0,1.6666666666666665,56.0,1016,4287,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6178,3,21.36,34.4,0.02666666666666667,1.6958333333333333,256.0,1017,4333,5.0,4138.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6178,3,21.62,34.36,0.06666666666666667,1.5708333333333333,256.0,1016,4327,5.2,4106.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6179,1,22.64,30.27,0.0,2.1875,319.0,1019,4333,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6179,1,22.41,29.73,0.0,1.975,276.0,1015,4283,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6179,1,22.47,29.19,0.0,1.9249999999999998,262.0,1013,4256,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6179,3,22.6,28.75,0.02,1.8666666666666667,237.0,1014,4267,4.2,4007.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6179,3,23.05,28.91,0.04666666666666667,1.7708333333333333,274.0,1015,4274,4.0,3940.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6179,3,22.74,29.34,0.0,1.9916666666666667,300.0,1016,4318,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6179,1,22.63,29.3,0.0,2.254166666666667,303.0,1016,4352,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6179,1,22.65,29.43,0.0,2.1708333333333334,301.0,1016,4335,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6180,3,25.64,33.45,0.6200000000000001,1.46625,56.0,1020,4317,2.0,3992.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6180,3,25.51,32.85,1.4800000000000002,1.4125,56.0,1016,4306,2.5,3981.611666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6180,4,24.83,31.59,3.02,1.53375,85.0,1014,4268,2.8,3928.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6180,4,24.16,30.99,5.699999999999999,1.8824999999999998,91.0,1014,4249,2.9,3928.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6180,4,24.51,31.19,0.28,1.5750000000000002,76.0,1015,4269,2.7,3971.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6180,4,24.45,31.44,0.22999999999999998,1.1275,87.0,1016,4291,2.0,3973.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6180,3,24.15,31.71,0.5,0.9575,91.0,1016,4278,1.8,3952.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6180,3,24.17,31.43,1.42,1.0625,92.0,1016,4242,2.1,3923.138333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6181,1,18.39,31.75,0.0,2.38375,21.0,1020,4353,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6181,1,18.84,31.78,0.0,2.04125,305.0,1016,4293,3.6,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6181,3,18.8,31.15,0.11,1.93875,23.0,1015,4259,3.5,4005.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6181,3,19.68,29.59,3.3000000000000003,2.1125,301.0,1015,4242,3.8,3883.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6181,1,19.0,29.47,0.01,2.2475,23.0,1016,4238,3.9,4034.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6181,1,18.44,29.87,0.0,1.9775,305.0,1017,4283,3.7,4105.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6181,1,18.24,30.79,0.0,1.7237500000000001,262.0,1017,4321,3.4,4135.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6181,1,18.46,31.33,0.0,1.6675,243.0,1016,4308,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6182,3,23.76,37.03,1.04,1.5374999999999999,105.0,1020,4326,3.8,4060.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6182,3,23.39,37.02,0.43,1.6662499999999998,86.0,1015,4312,4.7,4008.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6182,3,23.96,34.78,3.1,2.485,87.0,1014,4283,6.8,3968.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6182,3,23.17,33.42,1.19,2.61625,89.0,1014,4252,5.6,3969.785714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6182,3,22.7,34.53,0.0,2.55375,92.0,1015,4274,6.4,4109.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6182,3,22.67,35.48,0.0,2.3025,94.0,1016,4305,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6182,3,21.82,36.78,0.0,1.99375,90.0,1016,4301,5.3,3931.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6182,3,22.37,36.69,0.38,1.4849999999999999,80.0,1015,4266,3.6,3959.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6183,1,20.93,29.23,0.006666666666666667,1.55,333.0,1019,4300,2.8,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6183,1,21.11,29.48,0.0,1.5833333333333335,331.0,1016,4250,2.9,4015.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6183,1,21.03,29.42,0.0,1.95,303.0,1014,4204,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6183,1,21.25,29.33,0.0,1.9541666666666666,321.0,1014,4225,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6183,1,21.81,29.36,0.07,1.6666666666666665,324.0,1015,4244,2.6,3879.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6183,1,21.42,29.23,0.19333333333333333,1.4583333333333333,299.0,1016,4286,2.2,4017.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6183,1,21.4,29.47,0.013333333333333334,1.6875,338.0,1016,4351,2.7,3955.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6183,1,21.28,29.47,0.0,1.8458333333333332,334.0,1016,4401,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6184,1,21.91,34.53,0.0,2.8899999999999997,269.0,1018,4343,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6184,1,22.27,34.79,0.0,2.84125,268.0,1014,4281,4.5,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6184,1,22.68,33.99,0.0,2.525,257.0,1013,4259,4.1,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6184,3,22.78,32.31,2.04,2.58375,270.0,1013,4234,4.7,3818.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6184,1,22.18,32.22,0.0,2.465,276.0,1014,4227,4.1,4060.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6184,1,21.72,32.56,0.0,2.455,274.0,1016,4265,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6184,1,21.37,33.0,0.0,2.365,73.0,1015,4325,4.3,4148.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6184,1,21.28,33.89,0.0,2.29875,255.0,1015,4321,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6185,1,22.31,34.73,0.04,1.0975,46.0,1021,4378,1.7,4128.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6185,3,22.39,34.13,0.07,1.16375,53.0,1017,4342,1.7,4110.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6185,3,22.27,31.19,1.5200000000000002,1.3125,74.0,1015,4294,1.8,3970.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6185,5,22.03,29.73,5.27,1.44625,79.0,1015,4301,2.2,3981.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6185,4,22.14,29.87,3.8600000000000003,1.2075,71.0,1016,4320,2.1,4034.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6185,3,22.15,31.38,0.33,0.875,67.0,1017,4321,1.7,4010.1671428571426,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6185,3,21.51,31.38,1.43,0.87125,54.0,1017,4296,1.4,3959.0833333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6185,3,21.75,31.46,2.24,0.86625,67.0,1017,4242,1.3,3938.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6186,1,17.7,29.32,0.08,1.3458333333333334,36.0,1020,4310,2.6,4078.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6186,1,18.32,29.12,0.12000000000000001,1.2958333333333334,81.0,1017,4259,3.2,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6186,1,18.61,28.6,0.16,1.2166666666666668,271.0,1015,4204,3.7,3971.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6186,3,18.91,28.04,0.5499999999999999,1.15,334.0,1015,4218,2.8,3941.8666666666672,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6186,1,19.47,27.54,1.3166666666666669,1.1,2.0,1016,4236,2.2,3951.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6186,1,18.95,27.88,0.5866666666666667,1.0916666666666666,61.0,1017,4269,2.6,4006.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6186,1,18.84,28.66,0.05666666666666667,1.2249999999999999,38.0,1017,4333,3.3,4129.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6186,1,18.62,28.84,0.08,1.2666666666666666,1.0,1017,4377,3.1,4177.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6187,1,21.2,30.23,0.006666666666666667,1.6416666666666668,324.0,1020,4289,3.7,4027.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6187,1,21.32,30.61,0.013333333333333334,1.5875,357.0,1016,4237,3.4,3995.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6187,1,21.31,30.41,0.0,1.9916666666666667,317.0,1015,4203,4.1,3963.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6187,1,21.65,30.22,0.006666666666666667,2.1708333333333334,317.0,1015,4236,4.6,4049.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6187,3,21.51,30.19,0.03333333333333333,1.7541666666666667,316.0,1015,4257,4.0,4056.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6187,1,21.64,30.33,0.02666666666666667,1.5,330.0,1016,4300,2.9,4113.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6187,1,21.75,30.27,0.013333333333333334,1.5958333333333332,316.0,1017,4364,3.0,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6187,1,21.68,30.26,0.006666666666666667,1.7833333333333332,321.0,1017,4410,3.6,4183.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6188,3,24.18,35.65,0.8,1.25125,19.0,1020,4291,3.3,4003.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6188,1,23.71,34.26,4.87,1.00875,11.0,1016,4257,2.1,3942.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6188,5,23.79,31.55,7.57,1.28125,36.0,1015,4163,2.3,3803.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6188,4,23.01,31.8,0.45,1.37125,141.0,1015,4125,3.2,3821.875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6188,4,22.67,31.33,0.71,1.105,42.0,1016,4151,2.2,3858.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6188,3,21.44,32.06,0.37,0.995,18.0,1017,4203,2.0,3934.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6188,3,22.17,32.26,1.89,0.82125,11.0,1017,4207,1.9,3884.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6188,3,22.89,32.17,3.72,0.84125,13.0,1016,4178,1.8,3900.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6189,3,25.0,37.96,0.12,1.48,106.0,1019,4342,3.7,4110.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6189,3,24.72,36.91,1.1300000000000001,1.2087500000000002,93.0,1015,4340,2.7,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6189,3,24.86,34.82,1.23,1.9700000000000002,88.0,1014,4312,3.7,3954.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6189,4,24.68,33.38,3.0,2.6275,95.0,1014,4300,5.1,3971.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6189,4,24.36,34.28,0.04,2.29,93.0,1015,4323,4.6,4064.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6189,3,24.37,35.44,0.27,1.7625,94.0,1016,4340,3.8,4051.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6189,3,23.89,35.72,1.29,0.96125,92.0,1016,4325,2.7,3936.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6189,3,23.49,35.18,1.95,0.60375,104.0,1015,4285,2.0,4005.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6190,3,21.79,33.29,0.64,2.1875,57.0,1020,4278,5.1,4031.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6190,3,21.72,32.02,1.67,2.01375,60.0,1016,4240,4.3,3935.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6190,4,21.44,29.57,4.05,2.64125,64.0,1015,4119,4.9,3767.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6190,3,20.97,29.34,1.2,2.5825,66.0,1016,4067,5.5,3793.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6190,3,19.63,29.89,0.16999999999999998,2.0250000000000004,67.0,1017,4086,5.4,3867.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6190,1,19.53,31.01,0.11,1.58125,66.0,1017,4150,4.5,3866.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6190,3,20.07,30.85,1.22,1.33375,58.0,1017,4164,2.9,3832.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6190,1,20.6,30.38,2.4,1.57,60.0,1016,4144,3.4,3812.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6191,1,20.05,32.75,0.060000000000000005,1.9087499999999997,316.0,1019,4298,4.9,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6191,1,20.53,32.81,0.07,2.1799999999999997,314.0,1015,4256,6.1,3973.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6191,1,20.55,32.55,0.27,2.525,311.0,1014,4210,6.3,3984.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6191,1,21.1,31.39,0.74,2.30375,310.0,1014,4216,5.4,3944.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6191,1,21.8,30.45,1.28,1.8575,310.0,1015,4232,4.7,3968.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6191,1,20.97,30.38,1.0,1.69875,318.0,1016,4269,4.1,3987.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6191,1,20.72,31.77,0.35000000000000003,1.9425000000000001,313.0,1016,4331,5.1,4104.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6191,1,20.5,32.36,0.08,2.21625,283.0,1016,4389,5.5,4158.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6192,3,22.81,36.46,0.18,0.895,325.0,1020,4397,1.1,4151.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6192,3,23.35,35.11,1.09,0.9137500000000001,328.0,1016,4398,1.3,4115.881428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6192,4,23.29,31.4,3.9699999999999998,0.9512499999999999,346.0,1014,4389,1.6,4032.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6192,5,22.79,29.37,10.43,1.3525,346.0,1014,4399,2.4,4079.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6192,4,23.06,29.55,2.35,1.11375,336.0,1016,4424,1.6,4116.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6192,3,22.3,31.08,1.2000000000000002,0.95875,326.0,1016,4401,1.2,4070.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6192,3,21.89,31.42,2.3,0.89625,106.0,1016,4367,1.3,4030.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6192,1,22.52,31.69,3.0900000000000003,0.86625,329.0,1016,4306,1.3,3990.83375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6193,1,17.56,27.5,0.0,1.4375,68.0,1020,4284,3.4,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6193,1,17.51,27.82,0.10333333333333335,1.2750000000000001,93.0,1017,4219,3.6,3976.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6193,1,17.87,27.85,0.03333333333333333,1.3541666666666667,359.0,1016,4209,3.5,3997.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6193,1,18.02,27.62,0.08,1.4500000000000002,333.0,1016,4248,3.5,4048.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6193,1,17.7,27.6,0.02,1.2666666666666668,350.0,1016,4274,3.4,4069.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6193,1,17.82,27.4,0.13,1.0916666666666666,91.0,1017,4313,2.8,4067.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6193,1,18.17,27.53,0.05,1.2625000000000002,72.0,1018,4379,3.0,4133.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6193,1,18.12,27.83,0.0,1.3333333333333335,72.0,1018,4422,3.3,4241.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6194,1,21.62,38.01,0.0,1.5708333333333333,308.0,1019,4273,3.8,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6194,1,20.98,37.56,0.0,1.9,328.0,1016,4309,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6194,1,20.67,36.71,0.0,2.5666666666666664,326.0,1014,4356,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6194,1,19.86,35.55,0.0,2.3666666666666667,324.0,1014,4415,4.5,4164.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6194,1,20.24,36.17,0.0,2.0541666666666667,325.0,1015,4442,4.4,4271.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6194,1,20.5,36.31,0.0,1.8291666666666668,331.0,1016,4458,4.3,4259.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6194,1,20.7,36.76,0.006666666666666667,1.8041666666666667,330.0,1016,4474,4.3,4237.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6194,1,20.67,36.99,0.0,1.9333333333333331,329.0,1016,4497,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6195,1,20.0,36.12,0.0,1.25875,56.0,1019,4358,3.2,4170.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6195,1,19.81,35.62,0.04,1.205,75.0,1015,4308,4.2,4074.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6195,1,19.54,34.27,1.9300000000000002,1.09375,184.0,1014,4270,3.2,3909.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6195,3,20.49,33.22,4.02,0.76625,168.0,1014,4263,1.7,3925.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6195,3,21.18,33.29,0.97,0.91625,117.0,1015,4274,1.7,3978.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6195,3,19.97,33.48,0.5499999999999999,0.92625,97.0,1016,4320,2.4,4040.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6195,3,20.4,33.38,1.78,0.85375,180.0,1017,4334,2.6,4015.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6195,3,20.54,33.66,4.29,0.7825,180.0,1016,4302,2.5,3990.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6196,3,15.07,27.87,1.79,0.8075,26.0,1023,4302,3.8,3954.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6196,3,14.98,27.46,2.8800000000000003,0.7675000000000001,29.0,1019,4245,3.9,3944.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6196,3,15.42,25.47,4.0,0.84625,22.0,1017,4153,3.7,3811.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6196,3,14.52,25.79,1.65,0.60875,26.0,1017,4139,2.7,3811.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6196,3,14.15,25.38,1.0500000000000003,0.5037499999999999,29.0,1018,4179,2.1,3868.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6196,3,14.21,26.65,0.77,0.48375,25.0,1018,4216,1.8,3928.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6196,3,14.77,27.22,1.31,0.46625,26.0,1018,4206,1.8,3886.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6196,1,14.6,26.71,2.4600000000000004,0.46125,24.0,1018,4159,1.5,3844.8050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6197,1,24.74,38.1,0.0,1.4,82.0,1020,4364,4.0,4124.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6197,1,24.73,36.53,0.61,1.23625,72.0,1015,4353,3.4,4054.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6197,3,24.92,34.34,2.1,1.78,69.0,1014,4320,3.7,4005.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6197,3,24.32,32.67,3.12,2.5700000000000003,76.0,1014,4322,5.2,3981.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6197,3,24.48,33.6,0.47000000000000003,1.96375,75.0,1015,4343,4.1,4010.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6197,3,24.34,34.16,0.24000000000000002,1.61875,82.0,1016,4352,3.2,4043.7660000000005,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6197,3,24.44,34.2,3.31,1.02125,82.0,1016,4333,2.5,3940.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6197,3,24.15,33.56,2.77,0.6124999999999999,76.0,1015,4291,1.9,3966.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6198,1,21.56,35.62,0.04,1.71375,57.0,1019,4330,3.8,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6198,1,21.72,34.66,0.14,1.5625,45.0,1016,4277,4.4,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6198,3,21.45,33.5,0.08,1.4175,254.0,1014,4226,4.8,3992.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6198,3,22.43,32.3,0.47,1.0887499999999999,55.0,1014,4237,3.1,3922.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6198,3,23.18,33.41,1.25,1.3937499999999998,38.0,1015,4243,3.6,3969.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6198,3,22.39,34.16,0.0,1.4962499999999999,46.0,1016,4286,4.4,4055.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6198,3,21.78,34.07,0.01,1.52875,35.0,1016,4334,4.5,4120.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6198,3,22.02,34.07,0.01,1.2787499999999998,316.0,1016,4330,4.6,4088.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6199,1,21.9,33.26,0.17,1.0787499999999999,2.0,1023,4397,2.9,4152.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6199,1,22.06,31.97,1.8599999999999999,0.87125,347.0,1018,4410,2.3,4135.881428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6199,3,22.32,29.28,3.4600000000000004,0.8925,350.0,1017,4420,2.5,4098.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6199,3,22.13,27.18,3.85,1.14875,341.0,1016,4423,2.3,4089.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6199,4,22.48,27.87,1.74,1.0212500000000002,315.0,1018,4435,1.7,4150.2075,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6199,3,21.51,28.9,1.1800000000000002,0.915,119.0,1018,4406,1.6,4113.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6199,1,20.93,30.08,1.1400000000000001,0.87875,312.0,1018,4374,2.1,4052.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6199,1,21.06,30.32,1.4900000000000002,0.93375,311.0,1018,4322,2.4,4020.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6200,3,24.31,35.49,1.98,1.5462500000000001,40.0,1020,4316,2.4,3973.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6200,3,24.08,34.69,3.789999999999999,1.5462500000000001,36.0,1016,4293,3.2,3978.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6200,5,23.65,32.5,6.23,1.9675,58.0,1014,4243,3.8,3879.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6200,4,23.36,31.58,4.24,2.2800000000000002,53.0,1015,4210,4.3,3924.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6200,3,22.82,31.93,0.01,2.14625,76.0,1016,4232,3.5,4025.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6200,3,22.7,32.55,0.15,1.46125,92.0,1016,4267,2.5,3946.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6200,3,22.25,33.86,1.19,1.35,63.0,1016,4258,2.8,3903.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6200,3,22.87,33.14,2.75,1.4587500000000002,54.0,1016,4227,2.9,3940.6675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6201,1,23.23,37.1,0.0,1.12625,26.0,1020,4388,2.6,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6201,3,23.97,36.14,0.11,1.25875,55.0,1016,4379,2.6,4123.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6201,4,23.91,33.64,5.07,1.36625,50.0,1014,4351,2.7,3983.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6201,4,23.26,31.46,9.110000000000001,1.8187499999999999,37.0,1014,4366,4.4,4025.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6201,4,23.33,31.23,8.54,1.54875,23.0,1015,4385,3.8,4073.8125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6201,4,23.32,32.76,0.25,1.225,20.0,1016,4380,2.6,4058.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6201,3,23.3,33.08,2.06,0.91625,12.0,1016,4354,1.9,4039.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6201,3,22.78,31.91,4.83,0.75,35.0,1016,4293,1.7,3951.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6202,3,25.03,36.85,0.76,1.5675,95.0,1020,4329,4.6,4067.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6202,3,24.96,35.76,1.9400000000000002,1.4362499999999998,77.0,1015,4325,4.0,4029.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6202,4,25.09,34.91,3.2199999999999998,2.29625,94.0,1014,4295,4.6,3936.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6202,4,24.36,32.22,2.95,2.6125,91.0,1014,4278,5.2,3940.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6202,4,24.53,33.41,0.36,2.3825000000000003,89.0,1015,4296,5.1,4021.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6202,4,24.24,34.66,0.05,1.7112500000000002,96.0,1016,4320,4.8,4053.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6202,3,23.96,35.87,0.33,1.02125,91.0,1016,4303,3.4,4004.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6202,3,23.6,35.05,0.68,0.94625,72.0,1015,4267,2.0,3971.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6203,1,21.53,32.1,0.0,2.4087500000000004,289.0,1019,4355,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6203,1,21.63,32.07,0.0,2.2375,297.0,1015,4294,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6203,1,21.9,31.5,0.0,2.1075,259.0,1014,4266,4.6,3840.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6203,1,21.68,30.02,2.06,2.46625,294.0,1014,4242,4.7,3816.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6203,1,21.13,29.67,0.0,2.435,303.0,1015,4237,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6203,1,20.83,30.14,0.0,2.08875,296.0,1016,4280,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6203,1,20.93,31.2,0.0,1.7275,244.0,1016,4320,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6203,1,21.43,31.77,0.0,1.5987500000000001,27.0,1015,4307,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6204,3,23.98,36.88,1.92,1.64,98.0,1019,4322,3.9,3995.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6204,3,23.45,37.06,0.73,1.8675,100.0,1015,4309,5.8,4034.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6204,3,24.28,34.85,4.180000000000001,2.62875,87.0,1014,4281,8.1,3975.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6204,3,23.59,33.44,2.9600000000000004,2.8112500000000002,89.0,1014,4252,6.4,3961.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6204,3,23.13,34.33,0.0,2.71625,82.0,1015,4272,7.4,4100.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6204,3,23.07,35.25,0.0,2.405,85.0,1016,4304,6.9,3973.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6204,3,21.98,36.61,0.04,2.0324999999999998,87.0,1016,4297,5.0,3930.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6204,3,22.28,36.37,0.8400000000000001,1.55375,85.0,1015,4261,3.7,3940.5425,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6205,1,19.19,31.67,0.39999999999999997,0.9825,27.0,1025,4365,4.3,4098.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6205,3,19.48,30.69,0.6400000000000001,1.36625,15.0,1021,4313,5.0,4053.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6205,3,19.07,30.14,0.52,1.605,5.0,1019,4251,3.9,4014.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6205,1,18.35,29.48,0.74,1.32875,335.0,1019,4253,3.8,3980.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6205,3,18.54,29.48,0.78,1.19625,351.0,1020,4281,3.3,4014.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6205,3,18.97,29.95,0.67,1.24125,335.0,1021,4275,3.2,3976.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6205,3,19.34,30.24,0.75,1.22125,344.0,1021,4251,3.1,3953.056666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6205,1,19.27,29.68,1.1199999999999999,1.2075,349.0,1021,4187,3.3,3928.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6206,1,22.82,36.87,0.04,1.0575,23.0,1020,4385,2.8,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6206,3,23.46,36.22,0.10999999999999999,1.2625,52.0,1015,4368,2.6,4120.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6206,3,23.71,33.42,3.86,1.3375000000000001,57.0,1014,4338,2.7,3974.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6206,4,23.14,31.33,9.36,1.8624999999999998,43.0,1014,4357,4.1,4018.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6206,4,23.19,31.11,6.93,1.545,31.0,1015,4378,3.8,4090.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6206,3,22.95,32.51,0.37,1.255,30.0,1016,4370,2.8,4050.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6206,3,22.61,33.15,1.69,1.0162499999999999,36.0,1016,4344,1.9,4047.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6206,3,22.36,32.17,4.04,0.89625,28.0,1016,4283,1.7,3972.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6207,3,23.27,36.73,0.15000000000000002,0.955,307.0,1020,4397,1.2,4144.928571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6207,3,23.7,35.53,0.98,0.9199999999999999,320.0,1016,4402,1.1,4110.928571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6207,3,23.69,31.98,3.63,0.935,338.0,1015,4399,1.6,4040.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6207,5,23.26,29.49,10.71,1.3499999999999999,339.0,1015,4406,2.7,4080.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6207,4,23.36,29.77,3.05,1.09125,332.0,1016,4429,1.9,4131.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6207,3,22.55,31.45,1.63,0.9375,326.0,1017,4405,1.4,4102.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6207,1,22.21,31.33,3.04,0.8825000000000001,315.0,1017,4371,1.2,4018.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6207,1,22.62,32.47,2.77,0.8875,315.0,1016,4313,1.2,3980.221666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6208,1,21.3,36.36,0.2,1.62625,352.0,1019,4345,3.4,4113.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6208,3,21.87,35.93,0.25,1.7512500000000002,28.0,1015,4334,5.1,4080.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6208,3,20.56,34.07,0.03,1.7624999999999997,290.0,1014,4317,5.1,4140.556666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6208,3,20.05,32.76,1.46,1.30375,312.0,1014,4297,3.0,4019.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6208,3,21.08,33.25,1.67,1.35125,3.0,1015,4305,3.5,3958.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6208,3,20.81,32.98,0.98,1.525,289.0,1016,4334,4.6,4055.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6208,3,19.98,34.09,0.38,1.79,297.0,1016,4344,5.1,4070.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6208,3,19.81,34.0,0.1,1.835,283.0,1016,4319,5.2,4087.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6209,1,18.92,31.7,0.0,1.9375,8.0,1020,4362,3.7,4130.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6209,1,18.95,31.62,0.04,1.5037500000000001,52.0,1016,4307,2.5,4062.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6209,1,19.2,29.76,1.05,1.4324999999999999,71.0,1015,4268,2.3,3898.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6209,1,19.65,29.08,1.37,1.5225,8.0,1015,4240,2.9,3904.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6209,1,18.78,29.49,0.18,1.5712499999999998,32.0,1016,4245,2.9,4025.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6209,1,18.17,30.04,0.08,1.4200000000000002,44.0,1017,4291,2.7,4062.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6209,1,18.63,30.49,0.53,1.46625,245.0,1017,4312,2.2,3983.5660000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6209,3,19.22,30.33,0.86,1.4325,245.0,1016,4288,1.7,3953.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6210,1,22.51,34.72,0.006666666666666667,1.9041666666666666,68.0,1019,4330,4.3,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6210,1,22.65,33.78,0.02,1.75,79.0,1015,4276,4.1,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6210,3,22.8,32.73,0.006666666666666667,1.7375,226.0,1014,4228,4.1,4105.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6210,3,23.4,31.89,0.07666666666666666,1.4458333333333333,101.0,1014,4237,3.1,3845.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6210,3,24.24,33.3,0.3466666666666666,1.7374999999999998,343.0,1015,4247,3.8,4015.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6210,3,23.59,33.46,0.0,1.7666666666666666,17.0,1016,4291,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6210,3,22.84,33.31,0.0,1.8333333333333335,326.0,1016,4336,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6210,3,23.11,33.19,0.0,1.625,294.0,1016,4332,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6211,1,21.66,37.38,0.06,1.15125,74.0,1019,4332,2.7,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6211,3,21.21,36.49,0.28,1.1,57.0,1015,4278,3.7,4007.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6211,3,21.07,35.52,0.6,1.125,216.0,1014,4241,3.3,3994.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6211,3,21.87,34.38,0.7,0.97625,62.0,1014,4243,2.4,3982.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6211,3,21.56,34.6,1.22,0.805,47.0,1015,4251,1.9,3988.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6211,3,21.68,35.18,0.97,0.94,56.0,1016,4297,2.7,4055.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6211,3,21.83,34.76,0.87,1.01625,42.0,1016,4335,2.6,4062.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6211,3,22.12,34.72,1.83,0.9075,46.0,1016,4318,2.4,4033.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6212,1,19.74,33.13,0.0,1.63375,40.0,1019,4309,3.7,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6212,1,20.14,33.25,0.12000000000000001,1.3275000000000001,34.0,1015,4258,2.6,4015.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6212,1,20.1,32.7,0.52,1.4124999999999999,251.0,1014,4208,2.9,3946.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6212,3,20.69,30.56,1.4500000000000002,1.0675,260.0,1014,4218,2.4,3897.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6212,1,21.05,30.19,2.25,1.11,15.0,1015,4230,2.5,3909.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6212,1,20.43,30.78,0.5800000000000001,1.13875,119.0,1016,4266,2.3,4002.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6212,1,19.93,32.07,0.08,0.995,222.0,1016,4326,2.4,4091.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6212,1,19.73,32.76,0.02,1.095,226.0,1016,4368,2.4,4163.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6213,3,22.67,36.59,0.18,0.8125,333.0,1020,4396,1.1,4157.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6213,3,23.45,35.04,1.0,0.8125,359.0,1016,4393,1.5,4112.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6213,3,23.05,31.75,4.05,0.84125,96.0,1014,4376,1.6,4020.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6213,5,22.6,29.64,9.51,1.2112500000000002,13.0,1014,4388,2.1,4055.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6213,4,22.86,29.96,2.05,0.95875,353.0,1015,4414,1.7,4096.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6213,3,22.18,31.04,1.05,0.8612500000000001,135.0,1016,4392,1.4,4069.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6213,3,21.78,32.18,1.94,0.72875,332.0,1016,4360,1.3,4044.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6213,3,22.51,31.09,3.23,0.67625,333.0,1016,4297,1.5,3964.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6214,1,18.47,35.66,0.0,1.9,44.0,1019,4323,4.7,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6214,1,18.43,34.9,0.16,1.6375,38.0,1016,4271,4.4,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6214,3,18.38,33.69,0.35,1.69125,279.0,1014,4233,5.3,4020.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6214,3,18.93,31.75,1.82,1.07125,274.0,1014,4238,2.9,3878.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6214,1,18.64,32.95,0.91,1.47,28.0,1015,4234,3.3,3977.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6214,1,18.32,33.64,0.16,1.48375,46.0,1016,4277,3.1,4056.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6214,1,18.11,33.99,0.25,1.37125,27.0,1017,4326,3.6,4095.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6214,3,18.24,34.41,0.2,1.23,345.0,1016,4320,4.2,4070.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6215,3,23.12,35.7,1.3699999999999999,1.5099999999999998,30.0,1020,4282,4.6,4027.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6215,1,23.04,34.39,6.54,1.3450000000000002,29.0,1016,4248,2.7,3940.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6215,4,22.7,31.55,6.33,1.42875,35.0,1014,4139,3.4,3778.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6215,3,22.09,31.33,0.72,1.4412499999999997,43.0,1015,4088,3.9,3857.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6215,3,21.75,31.2,0.13,1.1875,46.0,1016,4113,3.2,3927.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6215,1,20.8,32.21,0.46,1.1375,30.0,1016,4173,2.4,3942.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6215,3,21.13,32.9,1.35,1.0925,23.0,1017,4181,1.9,3872.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6215,3,21.66,33.14,2.6,1.0175,25.0,1016,4156,2.3,3895.3325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6216,3,23.83,36.08,0.24000000000000002,1.22625,357.0,1020,4309,2.5,3987.785714285714,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6216,3,23.89,34.52,1.9,1.15875,14.0,1016,4280,2.4,3935.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6216,5,23.66,32.15,9.57,1.3912499999999999,74.0,1014,4217,3.0,3866.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6216,4,23.39,31.71,1.23,1.67625,42.0,1015,4184,3.7,3878.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6216,3,22.73,31.64,0.21000000000000002,1.4874999999999998,38.0,1016,4209,3.7,3868.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6216,3,22.23,32.42,0.21,0.98375,112.0,1016,4250,2.5,3904.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6216,3,21.96,33.37,0.56,0.94625,8.0,1016,4244,2.3,3971.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6216,3,23.06,32.57,3.46,1.0099999999999998,42.0,1016,4208,2.3,3907.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6217,1,24.12,38.15,0.0,0.7075,61.0,1020,4376,2.9,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6217,3,24.12,37.2,0.27,1.04125,66.0,1015,4366,2.7,4095.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6217,4,24.55,33.75,4.53,1.3125,76.0,1014,4336,2.4,3992.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6217,5,24.09,31.81,3.61,1.67,53.0,1014,4343,3.8,3993.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6217,3,24.06,32.28,2.64,1.305,48.0,1015,4360,3.3,4028.35375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6217,3,24.12,33.77,0.74,1.13,57.0,1016,4369,2.5,4040.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6217,3,24.18,33.3,2.27,0.6712499999999999,52.0,1016,4347,1.7,3966.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6217,3,23.91,33.3,5.23,0.50125,92.0,1015,4300,1.8,3951.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6218,3,25.01,36.93,2.25,1.48,89.0,1020,4320,4.0,3996.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6218,3,24.44,36.79,1.52,1.7249999999999999,78.0,1015,4309,6.1,4027.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6218,4,24.61,34.76,4.31,2.505,89.0,1014,4277,6.6,3923.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6218,3,24.29,33.21,7.14,2.7874999999999996,89.0,1014,4255,5.9,3970.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6218,4,23.89,33.87,0.02,2.64125,86.0,1015,4272,6.0,4050.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6218,3,23.83,34.87,0.0,2.22,87.0,1016,4302,5.8,3972.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6218,3,22.95,36.12,0.2,1.7249999999999999,94.0,1016,4292,6.1,3944.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6218,3,23.21,35.28,1.36,1.4762499999999998,87.0,1015,4258,4.5,3947.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6219,3,23.84,35.36,0.35,1.8824999999999998,123.0,1020,4286,3.8,4054.9339999999997,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6219,3,24.1,34.21,0.22,1.8087499999999999,47.0,1016,4253,3.1,3942.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6219,5,23.58,31.62,6.1899999999999995,1.8575,43.0,1014,4147,3.6,3775.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6219,4,22.75,31.6,0.17,1.89625,49.0,1015,4092,4.5,3855.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6219,3,22.17,31.4,0.0,1.6824999999999999,52.0,1016,4115,4.0,3913.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6219,1,21.63,32.02,0.1,1.7325,44.0,1016,4173,3.0,3910.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6219,3,21.95,32.57,0.96,1.4,30.0,1016,4185,2.1,3824.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6219,1,22.49,32.88,0.77,1.3312499999999998,34.0,1016,4162,2.2,3867.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6220,1,21.27,33.65,0.0,2.1875,281.0,1019,4358,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6220,1,21.07,33.74,0.0,1.9625,280.0,1015,4312,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6220,3,21.41,30.57,0.42333333333333334,1.8125,195.0,1014,4266,3.8,3850.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6220,3,21.27,31.09,0.02,1.9208333333333334,357.0,1015,4230,4.4,3995.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6220,3,20.86,31.25,0.006666666666666667,1.8125,1.0,1016,4241,4.1,4094.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6220,1,20.03,31.92,0.006666666666666667,1.9375,309.0,1016,4286,3.9,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6220,1,20.65,32.83,0.0033333333333333335,1.9791666666666665,206.0,1016,4302,3.7,3914.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6220,3,21.44,33.2,0.016666666666666666,1.8958333333333335,203.0,1015,4275,3.5,4011.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6221,3,23.73,37.01,1.34,1.5375,106.0,1020,4332,3.4,4054.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6221,3,23.11,37.75,0.29000000000000004,1.4549999999999998,121.0,1015,4312,3.7,4003.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6221,3,23.49,34.53,2.67,2.2424999999999997,101.0,1014,4284,4.8,3963.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6221,3,22.73,33.11,0.31,2.37875,90.0,1014,4248,3.9,3975.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6221,3,22.31,34.63,0.06,2.4087500000000004,101.0,1015,4271,5.0,4108.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6221,3,22.47,35.55,0.0,2.1975,104.0,1016,4303,4.5,4119.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6221,3,21.82,36.81,0.0,1.98375,112.0,1016,4301,5.1,3890.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6221,3,22.47,36.73,0.14,1.4500000000000002,90.0,1015,4269,2.5,4008.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6222,3,23.72,35.92,0.62,1.10375,12.0,1020,4309,2.5,3980.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6222,3,23.81,34.21,0.01,0.9925,16.0,1016,4280,2.6,3935.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6222,5,23.58,31.98,11.27,1.33125,54.0,1014,4217,2.7,3872.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6222,4,23.21,31.53,3.57,1.6087500000000001,46.0,1015,4184,3.4,3878.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6222,3,22.59,31.45,0.45000000000000007,1.2974999999999999,78.0,1016,4211,3.2,3872.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6222,3,22.23,32.12,0.49,0.70875,25.0,1016,4251,2.2,3906.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6222,3,21.89,33.1,1.11,0.78,2.0,1016,4243,2.1,3969.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6222,3,22.91,32.01,3.71,0.7862499999999999,55.0,1016,4207,2.2,3910.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6223,1,22.14,35.26,0.006666666666666667,2.033333333333333,353.0,1018,4327,3.5,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6223,1,22.2,35.06,0.04666666666666667,1.2208333333333332,344.0,1014,4269,2.6,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6223,1,22.67,34.34,0.026666666666666665,0.9666666666666667,352.0,1013,4251,1.9,4031.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6223,1,22.15,32.83,0.11666666666666667,1.525,358.0,1013,4235,2.8,3939.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6223,1,22.52,33.15,0.1366666666666667,1.8166666666666667,351.0,1014,4230,3.4,3994.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6223,1,21.88,33.27,0.02,1.4625,357.0,1015,4259,3.0,4076.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6223,1,21.25,33.69,0.04,1.0958333333333332,351.0,1015,4331,2.6,4145.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6223,1,21.11,34.43,0.0,1.1916666666666664,350.0,1015,4348,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6224,1,17.03,32.82,0.0,2.38875,18.0,1020,4332,4.3,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6224,1,17.09,32.46,0.18,1.52625,11.0,1016,4271,3.4,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6224,3,17.32,31.69,0.64,1.5212499999999998,282.0,1015,4238,3.2,3971.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6224,3,17.67,29.54,2.88,1.26125,341.0,1015,4238,2.3,3879.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6224,1,17.29,30.61,0.38,1.76125,8.0,1016,4232,2.9,3987.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6224,1,16.85,30.96,0.02,1.4875,17.0,1017,4274,3.0,4047.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6224,1,16.81,31.49,0.11,1.1,293.0,1017,4320,2.0,4070.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6224,1,16.94,32.0,0.06,0.9575000000000001,310.0,1017,4313,2.1,4058.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6225,1,19.56,34.03,0.026666666666666665,2.0875,332.0,1019,4320,3.8,4085.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6225,1,19.78,33.97,0.26000000000000006,1.4541666666666666,335.0,1016,4262,2.4,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6225,3,19.85,33.86,0.53,1.2958333333333334,265.0,1014,4215,2.1,3964.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6225,3,20.17,31.23,0.9099999999999999,1.4708333333333332,299.0,1014,4224,2.5,3914.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6225,3,20.19,32.21,1.0733333333333333,1.4541666666666666,321.0,1015,4229,2.7,3927.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6225,1,19.7,32.29,0.16666666666666669,1.4333333333333333,97.0,1016,4265,2.7,3984.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6225,1,19.13,32.99,0.09333333333333334,1.3458333333333332,253.0,1016,4326,2.5,4150.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6225,1,18.83,33.7,0.05333333333333334,1.3166666666666664,294.0,1016,4352,2.5,4179.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6226,1,23.07,36.63,0.02,0.8300000000000001,349.0,1020,4386,2.7,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6226,3,23.28,35.15,0.32,1.05375,54.0,1015,4382,2.2,4134.568,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6226,3,23.36,32.93,4.6,1.1762499999999998,55.0,1014,4357,2.4,3990.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6226,4,23.07,30.36,6.68,1.4075,30.0,1014,4364,3.9,3999.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6226,4,22.95,30.7,8.68,1.2625000000000002,354.0,1015,4375,3.2,4055.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6226,4,22.87,32.33,1.01,0.9862500000000001,349.0,1016,4382,2.4,4041.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6226,3,22.81,31.94,3.46,0.62125,257.0,1016,4358,1.4,4052.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6226,3,22.6,31.45,5.62,0.45375,213.0,1016,4305,1.6,3946.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6227,1,17.68,29.55,0.14666666666666667,1.675,329.0,1020,4298,5.1,4036.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6227,1,18.05,29.97,0.08,1.6416666666666666,313.0,1017,4247,5.1,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6227,1,18.18,29.79,0.02,2.279166666666667,324.0,1015,4207,5.9,4011.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6227,1,18.46,29.32,0.056666666666666664,2.1958333333333333,323.0,1015,4224,5.9,4028.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6227,3,18.98,28.97,0.48,1.6833333333333331,327.0,1016,4243,4.9,4002.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6227,1,18.18,28.31,0.7866666666666666,1.2666666666666666,332.0,1016,4284,4.0,4037.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6227,1,18.12,29.14,0.07666666666666666,1.675,312.0,1017,4350,4.8,4109.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6227,1,18.12,29.54,0.013333333333333334,1.9291666666666667,312.0,1017,4401,5.2,4218.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6228,3,24.67,37.53,0.27,1.34625,124.0,1020,4343,2.5,4103.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6228,3,24.22,36.43,1.1700000000000002,1.1675,138.0,1015,4343,1.8,4080.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6228,4,24.36,34.14,1.9100000000000001,1.80375,106.0,1014,4319,2.5,3950.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6228,3,24.02,33.23,2.48,2.395,100.0,1014,4307,4.2,3980.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6228,4,23.62,34.2,0.5700000000000001,2.105,104.0,1015,4329,3.5,4032.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6228,3,23.41,35.13,0.5700000000000001,1.70375,100.0,1016,4347,2.8,4022.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6228,3,23.05,35.65,1.8299999999999998,0.7875,102.0,1016,4333,1.3,3952.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6228,3,23.02,34.46,2.3200000000000003,0.5537500000000001,63.0,1015,4293,1.6,3989.9575,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6229,1,19.79,32.46,0.15000000000000002,1.305,224.0,1021,4388,2.3,4133.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6229,3,20.6,32.12,0.09000000000000001,1.28625,218.0,1016,4400,2.9,4130.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6229,3,20.65,29.55,3.34,1.09625,208.0,1015,4385,2.5,4041.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6229,3,20.25,27.02,10.32,1.61625,241.0,1014,4385,3.4,4066.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6229,3,20.14,27.2,5.48,1.6425,285.0,1016,4394,2.3,4089.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6229,3,19.81,27.9,4.67,1.4049999999999998,271.0,1016,4396,2.4,4085.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6229,3,19.55,28.52,4.02,1.2349999999999999,218.0,1017,4372,2.8,4049.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6229,1,19.52,28.62,4.63,1.1375,198.0,1016,4327,2.3,4003.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6230,3,25.07,37.22,0.08,1.2675,58.0,1020,4378,3.6,4138.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6230,3,25.25,36.62,0.08,1.1837499999999999,70.0,1015,4351,2.7,4090.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6230,3,25.56,33.53,2.9499999999999997,1.67,80.0,1014,4310,3.0,3973.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6230,4,24.87,31.88,5.84,2.11625,76.0,1014,4318,3.4,3977.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6230,4,24.83,31.82,3.64,1.6875,68.0,1015,4339,3.3,4054.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6230,4,25.01,33.39,0.1,1.41625,68.0,1016,4341,2.6,4020.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6230,3,24.65,33.36,1.51,0.95875,54.0,1016,4319,1.9,3942.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6230,3,24.69,33.23,2.1199999999999997,0.755,81.0,1016,4269,1.6,3934.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6231,1,22.1,32.92,0.64,0.8174999999999999,304.0,1025,4402,1.5,4156.071428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6231,1,22.46,31.95,1.6600000000000001,0.7375,292.0,1020,4415,1.7,4129.524285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6231,3,22.28,29.79,2.25,0.7250000000000001,331.0,1018,4421,1.8,4108.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6231,3,21.35,27.97,2.5,0.95375,330.0,1018,4429,1.9,4127.625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6231,4,22.19,29.25,1.29,0.9700000000000001,332.0,1019,4443,1.9,4153.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6231,3,21.87,29.61,1.02,0.9825,332.0,1020,4410,2.2,4133.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6231,1,20.96,30.75,1.48,1.1037499999999998,324.0,1020,4371,2.2,4041.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6231,1,21.18,31.0,1.04,1.1425,327.0,1020,4313,2.6,4028.977142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6232,1,19.1,27.64,0.09333333333333332,1.5375,47.0,1020,4305,2.4,4068.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6232,1,19.09,27.36,0.25,1.5375,44.0,1016,4251,3.3,4009.770833333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6232,3,19.13,26.93,0.27666666666666667,1.4999999999999998,357.0,1015,4205,3.6,3940.2083333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6232,3,19.15,26.24,0.3733333333333333,1.4125,3.0,1015,4223,2.4,3926.023809523809,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6232,3,19.44,26.58,0.9733333333333332,1.5666666666666667,26.0,1016,4235,2.9,3933.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6232,3,19.21,27.04,0.23000000000000004,1.6041666666666665,30.0,1016,4270,3.1,4025.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6232,3,18.9,27.18,0.14,1.7041666666666668,18.0,1017,4332,3.4,4105.888888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6232,1,19.05,27.26,0.18333333333333332,1.575,10.0,1017,4351,3.6,4092.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6233,3,23.19,35.6,0.53,1.8274999999999997,47.0,1020,4280,5.5,4024.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6233,3,23.33,34.41,1.8800000000000001,1.69125,54.0,1016,4244,4.4,3926.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6233,4,22.83,31.99,5.74,1.9925,55.0,1014,4127,5.0,3766.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6233,4,22.38,31.56,0.68,1.9925,59.0,1015,4076,5.4,3818.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6233,3,21.41,32.01,0.05,1.6675,60.0,1016,4095,5.0,3845.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6233,1,21.08,32.75,0.13,1.3775,58.0,1016,4157,4.1,3878.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6233,3,21.46,33.16,1.01,1.14625,48.0,1016,4171,3.0,3834.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6233,1,22.04,33.25,2.21,1.275,49.0,1016,4150,3.4,3827.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6234,1,20.92,32.86,0.62,0.8875,26.0,1023,4354,1.9,4083.0485714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6234,1,20.92,31.95,0.63,1.07125,4.0,1018,4327,2.3,4064.452857142857,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6234,3,20.58,29.99,1.3399999999999999,0.74125,17.0,1017,4279,2.3,3974.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6234,3,19.97,28.36,2.0999999999999996,0.9737499999999999,35.0,1017,4275,1.8,3956.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6234,3,20.16,28.77,1.2000000000000002,0.93875,35.0,1018,4295,2.5,4014.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6234,3,20.25,29.61,0.7100000000000001,1.07125,336.0,1019,4304,2.4,4031.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6234,3,19.94,29.91,1.09,0.99,321.0,1019,4282,2.1,3941.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6234,3,19.86,29.59,1.42,0.875,341.0,1018,4233,2.0,3915.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6235,1,20.99,36.68,0.04,2.03125,56.0,1019,4348,3.8,4120.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6235,3,21.36,36.2,0.19,1.64625,63.0,1015,4311,3.5,4045.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6235,3,20.73,34.05,0.4,1.3475000000000001,6.0,1014,4293,2.8,4017.21,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6235,3,20.51,33.02,2.92,1.25,37.0,1014,4280,2.7,3969.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6235,3,21.28,33.72,1.09,1.4837500000000001,62.0,1015,4290,3.5,4027.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6235,3,21.08,33.25,1.45,1.3287499999999999,71.0,1016,4324,2.6,4022.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6235,3,20.52,34.61,1.2,1.1575,338.0,1016,4338,2.9,4037.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6235,3,20.4,34.32,0.73,1.11625,318.0,1016,4314,2.6,4016.6675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6236,3,23.99,36.83,1.92,1.6575000000000002,98.0,1019,4322,3.8,3995.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6236,3,23.45,37.09,0.62,1.8775,89.0,1015,4308,5.6,4004.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6236,3,24.3,34.81,4.28,2.61125,86.0,1014,4280,7.8,3973.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6236,3,23.56,33.42,3.75,2.7575,90.0,1014,4250,6.2,3962.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6236,3,23.04,34.33,0.0,2.69125,89.0,1015,4270,7.2,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6236,3,23.0,35.24,0.0,2.3737500000000002,91.0,1016,4302,6.7,3971.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6236,3,22.0,36.6,0.03,2.0412500000000002,90.0,1016,4295,5.1,3929.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6236,3,22.32,36.47,0.92,1.60375,85.0,1015,4260,3.7,3938.5425,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6237,1,20.95,31.64,0.21999999999999997,1.6624999999999999,332.0,1020,4298,3.7,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6237,1,21.39,31.88,0.22666666666666666,1.6916666666666667,332.0,1016,4246,4.3,3994.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6237,1,21.54,31.9,0.39333333333333337,2.1083333333333334,323.0,1015,4209,5.1,4009.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6237,3,21.75,31.22,0.3433333333333333,2.0125,323.0,1015,4221,4.9,4019.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6237,3,22.3,30.43,0.7499999999999999,1.5916666666666668,325.0,1015,4239,3.8,3997.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6237,1,21.45,30.06,0.8133333333333332,1.3916666666666666,332.0,1016,4279,2.9,4027.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6237,1,21.37,30.82,0.4033333333333334,1.6083333333333334,328.0,1017,4347,3.6,4105.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6237,1,21.32,31.53,0.31333333333333335,1.875,328.0,1017,4400,4.0,4213.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6238,1,17.9,31.78,0.11333333333333334,1.7208333333333332,33.0,1020,4285,3.4,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6238,1,17.88,31.85,0.2266666666666667,1.4333333333333331,26.0,1017,4214,2.8,3987.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6238,1,18.27,31.85,0.22666666666666668,1.8624999999999998,13.0,1015,4213,3.9,4001.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6238,1,18.08,31.7,0.33333333333333337,1.9291666666666667,351.0,1015,4270,3.7,4059.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6238,3,17.86,31.61,0.2866666666666667,1.6791666666666667,2.0,1016,4310,2.8,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6238,1,18.16,31.49,0.26,1.4666666666666668,20.0,1017,4345,2.3,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6238,1,18.33,31.76,0.16666666666666666,1.5750000000000002,18.0,1017,4421,2.8,4216.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6238,1,18.39,32.18,0.06666666666666667,1.7374999999999998,15.0,1017,4457,3.0,4267.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6239,3,24.13,34.27,2.66,1.3162500000000001,34.0,1021,4315,2.3,3965.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6239,3,23.96,33.69,1.9000000000000001,1.3425,34.0,1016,4294,2.6,3982.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6239,5,23.5,31.15,7.3,1.8525,61.0,1015,4244,3.6,3888.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6239,3,23.12,30.99,4.02,2.2525,100.0,1015,4216,4.1,3934.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6239,3,22.92,31.08,0.24000000000000002,1.8712499999999999,51.0,1016,4236,3.2,4003.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6239,3,22.65,31.76,0.2,1.33,50.0,1017,4268,2.2,3990.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6239,3,22.3,32.23,2.6399999999999997,1.1925,49.0,1017,4258,2.0,3871.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6239,1,22.73,32.3,4.29,1.25,42.0,1016,4225,2.2,3897.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6240,3,24.28,36.66,0.86,1.56,87.0,1020,4329,4.2,4086.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6240,3,24.38,36.4,1.93,1.3875000000000002,91.0,1015,4325,4.7,4038.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6240,4,24.54,35.45,3.91,2.39375,91.0,1014,4296,6.7,3948.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6240,4,24.07,33.53,1.4599999999999997,2.79,89.0,1014,4275,6.4,3945.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6240,4,24.19,34.4,0.6900000000000001,2.6075,89.0,1015,4296,6.4,4052.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6240,3,23.71,35.46,0.01,1.9899999999999998,91.0,1016,4323,5.5,4089.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6240,3,23.17,36.69,0.22,1.155,90.0,1016,4309,4.8,4021.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6240,3,23.04,35.76,0.39999999999999997,0.8837500000000001,85.0,1015,4274,3.0,3994.1675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6241,1,15.69,27.56,0.02,2.3625,351.0,1021,4302,4.0,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6241,1,15.77,27.68,0.4,1.52875,346.0,1018,4250,3.1,3963.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6241,1,15.61,27.1,1.3699999999999999,1.34625,320.0,1016,4205,3.3,3941.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6241,1,16.32,25.25,2.8299999999999996,1.37125,327.0,1016,4216,2.9,3897.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6241,3,16.68,24.77,2.87,1.60375,348.0,1017,4224,2.9,3957.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6241,1,15.94,25.44,1.15,1.405,338.0,1018,4258,2.8,3984.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6241,1,15.52,26.77,0.48,1.38375,344.0,1019,4319,2.6,4077.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6241,1,15.41,27.46,0.28,1.6875,333.0,1018,4374,3.0,4156.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6242,1,17.77,33.04,0.0,2.47,340.0,1020,4343,5.0,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6242,1,17.96,33.08,0.1,1.6925,333.0,1016,4282,3.2,4019.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6242,3,17.77,32.57,0.56,1.34125,278.0,1015,4247,2.7,4001.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6242,3,18.71,30.66,3.68,1.59625,330.0,1015,4241,3.3,3885.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6242,1,18.21,30.81,0.30000000000000004,2.06625,337.0,1016,4236,3.7,4017.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6242,1,17.7,31.33,0.0,1.7699999999999998,339.0,1017,4279,3.3,4139.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6242,1,17.41,32.14,0.12,1.44625,47.0,1017,4320,2.9,4149.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6242,3,17.55,32.72,0.04,1.2449999999999999,277.0,1017,4310,2.7,4102.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6243,1,23.06,33.98,0.0,2.0083333333333337,322.0,1019,4357,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6243,1,22.78,34.06,0.0,1.9041666666666668,246.0,1015,4313,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6243,3,23.17,30.61,0.31666666666666665,1.6916666666666664,156.0,1014,4266,3.4,3861.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6243,3,22.73,30.92,0.0,1.6916666666666667,84.0,1015,4229,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6243,1,22.37,31.53,0.0,1.6916666666666664,62.0,1016,4243,3.4,4048.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6243,1,21.51,32.25,0.0,1.9500000000000002,162.0,1016,4285,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6243,1,22.12,33.18,0.0033333333333333335,2.041666666666667,169.0,1016,4298,3.2,3918.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6243,1,22.78,33.54,0.0033333333333333335,1.8625000000000003,175.0,1015,4272,3.1,3931.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6244,3,23.75,37.08,0.75,1.4425,117.0,1019,4331,3.1,4037.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6244,3,23.37,37.24,0.5,1.3975,118.0,1015,4315,3.3,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6244,3,23.51,35.03,1.56,2.29125,91.0,1014,4290,4.8,3986.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6244,3,23.07,33.58,0.15,2.41625,89.0,1014,4257,4.1,3957.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6244,3,22.61,34.84,0.0,2.3625,96.0,1015,4280,4.5,4057.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6244,3,22.61,35.8,0.0,2.1312500000000005,101.0,1016,4310,4.5,4120.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6244,3,21.98,36.96,0.01,1.775,105.0,1016,4307,3.7,3939.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6244,3,22.63,36.42,0.21999999999999997,1.17625,83.0,1015,4273,2.1,3991.9175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6245,1,20.97,36.77,0.06,1.2374999999999998,66.0,1019,4332,3.1,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6245,3,20.57,36.0,0.2,1.1724999999999999,57.0,1015,4279,3.0,4011.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6245,1,20.65,35.12,0.73,1.1025,232.0,1014,4245,2.4,3996.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6245,4,21.55,33.92,1.05,0.77125,185.0,1014,4247,2.2,3933.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6245,3,21.11,33.52,1.45,0.8374999999999999,47.0,1015,4254,1.6,3977.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6245,3,20.95,34.24,0.9299999999999999,1.075,54.0,1016,4300,2.1,4053.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6245,3,21.32,33.21,1.08,1.08875,8.0,1016,4335,2.2,4059.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6245,1,21.68,32.88,2.26,0.9774999999999999,28.0,1016,4315,2.2,4024.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6246,1,22.12,29.94,0.10666666666666667,1.3125,339.0,1019,4270,2.5,4043.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6246,1,22.42,30.23,0.23,1.0625,324.0,1016,4200,1.9,3931.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6246,1,22.52,30.36,0.28,0.7916666666666667,314.0,1014,4187,1.7,3967.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6246,1,22.52,30.03,0.49666666666666665,0.8583333333333333,117.0,1014,4223,1.8,3989.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6246,1,22.13,29.78,0.3466666666666667,0.7583333333333333,326.0,1015,4259,1.3,4035.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6246,1,21.96,29.34,0.5066666666666667,0.825,350.0,1016,4303,1.6,4058.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6246,1,21.89,29.63,0.6066666666666667,0.8166666666666667,121.0,1017,4371,1.4,4125.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6246,1,22.25,29.96,0.19666666666666668,0.8666666666666667,351.0,1016,4422,1.7,4199.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6247,1,18.32,32.4,0.0,2.2350000000000003,29.0,1020,4350,3.9,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6247,1,18.66,32.36,0.1,1.75125,316.0,1017,4290,3.3,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6247,3,18.63,31.69,0.43000000000000005,1.6375,281.0,1015,4255,2.8,4008.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6247,3,19.62,29.84,3.8099999999999996,1.745,312.0,1015,4241,3.2,3872.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6247,1,18.79,30.11,0.28,1.9925000000000002,30.0,1017,4237,3.4,3974.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6247,1,18.29,30.6,0.12,1.725,315.0,1018,4283,3.1,4106.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6247,1,18.2,31.5,0.1,1.57125,287.0,1017,4320,2.9,4096.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6247,3,18.46,32.04,0.09,1.4862499999999998,275.0,1017,4307,2.7,4055.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6248,3,25.55,36.0,2.65,1.4175,69.0,1020,4317,2.6,3966.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6248,3,25.45,35.45,1.74,1.5425,76.0,1015,4301,3.8,4000.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6248,4,25.27,33.73,5.91,2.21375,80.0,1014,4261,4.2,3914.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6248,3,25.0,32.91,15.290000000000001,2.5787500000000003,78.0,1014,4236,4.3,3961.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6248,3,24.72,33.23,0.12000000000000001,2.26625,80.0,1015,4254,3.7,4045.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6248,3,24.45,34.09,0.08,1.7912499999999998,97.0,1016,4282,2.8,3952.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6248,3,24.01,34.44,1.6600000000000001,1.5125,88.0,1016,4273,3.5,3897.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6248,3,24.29,34.29,4.2299999999999995,1.43125,82.0,1015,4241,2.9,3897.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6249,1,19.77,31.75,0.02,2.1925,348.0,1020,4346,3.5,4118.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6249,3,19.81,31.73,0.06,1.86625,338.0,1016,4281,3.3,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6249,1,19.82,31.18,0.14,1.7525,333.0,1014,4262,3.1,4075.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6249,3,20.36,29.3,1.38,2.0462499999999997,334.0,1015,4235,3.3,3880.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6249,1,19.29,29.44,0.28,2.0675,356.0,1016,4224,3.6,4023.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6249,1,18.65,29.93,0.06,1.56625,341.0,1017,4266,2.8,4087.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6249,1,18.35,30.66,0.0,1.1625,327.0,1017,4320,2.2,4135.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6249,1,18.62,31.31,0.0,1.0925,318.0,1016,4309,1.8,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6250,1,22.95,33.25,0.0,1.7791666666666666,77.0,1019,4299,3.9,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6250,1,22.44,32.76,0.0,2.029166666666667,351.0,1016,4301,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6250,1,22.2,32.41,0.0,2.9541666666666666,343.0,1014,4355,4.7,4192.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6250,1,21.72,31.67,0.0,2.933333333333333,340.0,1014,4422,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6250,1,21.85,31.72,0.006666666666666667,2.6291666666666664,341.0,1015,4449,3.9,4221.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6250,1,21.82,31.89,0.0,1.9708333333333334,348.0,1016,4475,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6250,1,21.73,32.37,0.0,1.8333333333333333,358.0,1016,4487,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6250,1,21.85,32.64,0.0,1.8333333333333335,1.0,1016,4516,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6251,1,21.33,34.68,0.0,1.9425000000000001,20.0,1019,4361,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6251,1,21.98,34.68,0.0,1.90375,291.0,1015,4300,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6251,1,22.3,33.69,0.16,1.8750000000000002,31.0,1014,4265,4.0,3856.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6251,3,23.46,32.41,1.69,1.9987499999999998,314.0,1014,4237,4.1,3859.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6251,1,22.15,32.44,0.02,1.9537499999999999,314.0,1015,4237,4.5,3961.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6251,1,21.22,32.83,0.0,1.82375,305.0,1016,4287,4.2,3888.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6251,1,21.32,33.79,0.02,1.77,284.0,1016,4315,4.1,3907.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6251,1,21.98,34.25,0.05,1.7212500000000002,278.0,1015,4298,4.0,3957.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6252,1,22.09,37.53,0.09,1.6800000000000002,59.0,1020,4349,3.2,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6252,3,22.13,37.44,0.27,1.145,60.0,1016,4312,2.7,4034.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6252,3,21.31,34.7,1.4100000000000001,0.7987499999999998,108.0,1014,4292,2.1,3958.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6252,3,21.06,33.34,3.02,0.9975,79.0,1015,4274,1.8,3974.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6252,3,22.05,34.95,0.84,0.97875,88.0,1016,4286,2.4,3986.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6252,3,21.4,34.28,1.25,0.8350000000000001,298.0,1016,4321,1.8,4017.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6252,3,20.92,35.62,1.22,0.94875,279.0,1017,4329,2.4,4041.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6252,3,20.93,35.0,1.26,0.97125,308.0,1017,4301,2.9,4005.9175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6253,1,17.33,32.72,0.0,2.34,32.0,1021,4336,4.8,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6253,1,17.53,32.55,0.21,1.1975,350.0,1017,4275,2.7,4015.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6253,1,17.41,31.75,1.12,0.7887500000000001,274.0,1015,4242,1.8,3923.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6253,3,18.22,29.9,3.4000000000000004,1.2325,19.0,1016,4239,2.5,3869.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6253,1,17.64,30.44,0.56,1.745,22.0,1017,4235,3.1,3950.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6253,1,17.21,30.91,0.1,1.42375,360.0,1018,4279,2.6,4052.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6253,1,17.11,31.63,0.19,0.9437500000000001,343.0,1018,4320,2.0,4079.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6253,3,17.27,32.16,0.12,0.74875,316.0,1017,4310,1.9,4043.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6254,1,19.32,32.95,0.0,2.8912500000000003,323.0,1020,4349,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6254,1,19.69,33.12,0.0,2.37125,320.0,1016,4288,4.5,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6254,3,19.5,32.58,0.08,2.17625,277.0,1015,4254,4.1,4026.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6254,3,20.19,30.88,4.09,2.4124999999999996,312.0,1015,4241,4.8,3900.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6254,1,19.8,30.68,0.04,2.675,11.0,1016,4236,4.7,4055.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6254,1,19.28,31.17,0.0,2.2525,322.0,1017,4279,4.5,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6254,1,18.93,32.05,0.02,1.9249999999999998,298.0,1017,4321,4.0,4144.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6254,1,19.1,32.69,0.0,1.7662500000000003,267.0,1016,4310,3.8,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6255,3,25.42,37.86,0.0,1.6487500000000002,87.0,1020,4365,4.8,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6255,1,25.51,36.75,0.29000000000000004,1.38875,99.0,1015,4348,3.8,4103.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6255,3,25.61,34.56,1.57,2.0462499999999997,79.0,1014,4309,4.2,4041.5266666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6255,5,24.9,32.44,4.720000000000001,2.7875,86.0,1014,4310,5.7,3965.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6255,4,25.08,33.27,0.64,2.1875,79.0,1015,4331,4.5,4022.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6255,4,25.14,34.48,0.02,1.73375,88.0,1016,4341,3.9,4095.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6255,3,24.96,34.62,1.7400000000000002,1.2037499999999999,89.0,1016,4322,2.5,3925.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6255,3,24.61,34.22,1.1800000000000002,0.92,94.0,1015,4279,2.2,3979.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6256,3,23.28,36.13,0.03,1.5833333333333333,12.0,1019,4343,2.8,4110.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6256,3,24.15,34.72,0.39,1.9541666666666666,33.0,1015,4343,4.1,4075.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6256,3,22.67,33.41,0.0,1.9374999999999998,261.0,1014,4335,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6256,3,22.09,33.06,0.6133333333333333,1.4666666666666666,255.0,1014,4311,2.8,4030.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6256,3,22.51,33.27,0.13333333333333333,1.6583333333333332,99.0,1015,4323,3.0,4101.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6256,3,22.31,33.42,0.0,1.8666666666666667,258.0,1016,4348,4.2,4126.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6256,3,21.87,33.14,0.0,2.0625,255.0,1016,4352,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6256,3,21.72,32.79,0.0,2.070833333333333,255.0,1016,4324,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6257,1,19.22,33.08,0.006666666666666667,2.7583333333333333,69.0,1020,4297,6.2,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6257,1,18.86,33.1,0.08,2.3666666666666667,69.0,1017,4239,5.3,4010.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6257,1,19.03,32.64,0.11333333333333334,1.8666666666666667,68.0,1015,4237,4.3,4015.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6257,1,18.42,32.37,0.17333333333333334,1.7625000000000002,60.0,1015,4289,4.2,4072.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6257,3,18.64,32.48,0.08,1.8458333333333334,64.0,1016,4319,4.9,4092.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6257,1,19.16,32.42,0.09333333333333334,2.095833333333333,70.0,1017,4361,5.1,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6257,1,19.26,32.48,0.06666666666666667,2.0666666666666664,70.0,1017,4428,5.3,4215.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6257,1,19.25,32.88,0.006666666666666667,2.3875,69.0,1017,4452,5.4,4217.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6258,1,21.53,34.55,0.04,1.645,275.0,1019,4329,3.7,4091.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6258,1,21.7,33.72,0.12,1.48,261.0,1016,4276,4.2,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6258,3,21.53,32.63,0.04,1.3875,173.0,1014,4226,4.5,4039.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6258,3,22.44,31.53,0.36000000000000004,1.07625,57.0,1014,4237,2.9,3921.528333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6258,3,23.2,32.52,1.1,1.4125,32.0,1015,4243,3.5,3970.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6258,3,22.37,33.27,0.0,1.47625,43.0,1016,4287,4.3,4121.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6258,3,21.8,33.14,0.0,1.51125,28.0,1016,4334,4.2,4143.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6258,3,22.05,33.14,0.0,1.2750000000000001,280.0,1016,4331,4.4,4111.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6259,3,20.05,34.97,0.04,2.08875,32.0,1021,4364,3.9,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6259,1,19.99,34.81,0.02,1.44625,40.0,1017,4312,3.2,4069.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6259,3,19.9,32.86,1.6,1.19875,73.0,1015,4279,3.0,4025.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6259,3,20.15,32.68,1.44,1.6775,53.0,1015,4258,3.7,3936.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6259,3,20.54,32.98,0.24000000000000002,1.59875,61.0,1016,4273,3.4,4016.22,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6259,3,19.58,33.14,0.36,1.0825,56.0,1017,4309,2.5,4091.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6259,3,19.83,32.68,0.98,0.60875,11.0,1017,4317,1.7,3972.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6259,3,20.19,32.25,2.7,0.4475,316.0,1017,4287,1.0,3994.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6260,3,22.76,36.97,0.15,0.77875,331.0,1020,4396,1.1,4157.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6260,3,23.55,35.5,0.94,0.84125,5.0,1015,4393,1.6,4114.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6260,4,23.18,32.13,3.79,0.9,81.0,1014,4376,1.7,4013.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6260,5,22.74,30.02,10.4,1.27375,71.0,1014,4388,2.3,4054.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6260,4,22.97,30.24,2.24,1.0150000000000001,354.0,1015,4414,1.7,4102.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6260,3,22.3,31.4,0.99,0.8624999999999999,337.0,1016,4393,1.3,4070.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6260,3,21.93,32.48,1.98,0.72125,328.0,1016,4361,1.3,4044.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6260,3,22.63,31.42,3.36,0.6925,344.0,1016,4298,1.4,3966.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6261,1,19.97,33.54,0.13,2.13,52.0,1021,4348,4.3,4087.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6261,3,19.62,33.65,0.15000000000000002,1.38375,67.0,1017,4319,3.4,4059.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6261,3,19.38,31.25,1.1600000000000001,1.09125,112.0,1016,4290,2.5,3940.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6261,3,19.7,30.05,0.78,1.7037499999999999,96.0,1016,4264,3.6,3972.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6261,3,19.59,31.48,0.26,1.5750000000000002,88.0,1017,4282,3.1,4064.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6261,1,18.68,31.84,0.38,1.0450000000000002,106.0,1018,4315,2.6,4083.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6261,3,18.81,31.48,1.03,0.67625,165.0,1018,4320,2.2,4001.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6261,3,19.23,30.8,2.36,0.575,235.0,1018,4289,2.5,3993.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6262,1,17.65,30.25,0.08,1.3583333333333334,335.0,1020,4303,3.5,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6262,1,18.03,30.52,0.05333333333333334,1.4083333333333332,334.0,1016,4254,3.7,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6262,1,18.01,30.15,0.026666666666666665,1.6916666666666669,322.0,1014,4206,4.1,4020.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6262,1,18.26,29.65,0.1,1.7333333333333334,306.0,1015,4220,4.0,4008.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6262,3,19.32,29.56,0.29,1.4666666666666666,319.0,1015,4238,3.7,3997.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6262,1,18.58,29.82,0.31,1.3583333333333334,333.0,1016,4280,3.4,4050.5333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6262,1,18.64,29.96,0.08333333333333334,1.5333333333333337,330.0,1017,4345,3.7,4131.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6262,1,18.37,30.14,0.04666666666666667,1.6208333333333331,309.0,1017,4394,3.7,4212.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6263,1,19.69,34.81,0.12,1.7762500000000003,277.0,1019,4341,4.8,4116.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6263,1,19.63,33.99,0.19,1.705,272.0,1016,4301,4.0,4038.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6263,1,19.56,33.23,0.8,1.4875000000000003,354.0,1014,4269,3.7,4021.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6263,3,20.5,32.75,0.54,1.52,349.0,1014,4264,3.4,4002.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6263,3,20.67,31.94,0.76,1.375,40.0,1015,4275,3.0,3965.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6263,1,19.6,32.23,1.4700000000000002,1.405,47.0,1017,4316,3.2,4074.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6263,1,19.82,31.35,2.51,1.35375,16.0,1017,4341,3.5,4042.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6263,1,20.15,31.85,3.1199999999999997,1.25,348.0,1016,4316,3.2,4018.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6264,1,22.38,29.68,0.08,1.3416666666666666,335.0,1019,4271,2.4,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6264,1,22.7,29.95,0.18,1.0750000000000002,321.0,1016,4202,1.8,3933.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6264,1,22.77,30.08,0.22666666666666666,0.8916666666666666,309.0,1014,4188,1.6,3968.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6264,1,22.79,29.77,0.41333333333333333,0.8916666666666666,323.0,1014,4224,1.7,3991.9333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6264,1,22.39,29.51,0.28,0.7875000000000001,321.0,1015,4260,1.4,4036.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6264,1,22.21,29.08,0.44333333333333336,0.8458333333333333,347.0,1016,4304,1.7,4060.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6264,1,22.13,29.35,0.5166666666666667,0.8833333333333334,319.0,1017,4373,1.4,4126.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6264,1,22.48,29.67,0.16333333333333333,0.9708333333333334,339.0,1016,4423,1.6,4200.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6265,1,18.18,34.07,0.1,1.90625,27.0,1020,4312,4.8,4068.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6265,1,18.22,33.52,0.42,1.3925,30.0,1017,4237,3.4,4010.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6265,3,17.6,32.12,1.1700000000000002,1.2874999999999999,342.0,1015,4207,3.2,3949.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6265,3,17.9,30.51,2.7700000000000005,1.1524999999999999,339.0,1015,4220,3.4,3867.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6265,1,18.05,31.26,0.8999999999999999,1.50875,358.0,1016,4222,3.6,3920.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6265,1,17.52,32.09,0.22999999999999998,1.335,29.0,1017,4257,3.2,4023.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6265,1,17.28,32.49,0.24000000000000002,1.19375,28.0,1018,4314,3.2,4079.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6265,1,17.24,33.07,0.26,1.08375,14.0,1017,4318,2.7,4036.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6266,1,18.01,31.15,0.1,1.30375,33.0,1021,4327,3.8,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6266,1,17.94,30.54,0.6,0.7849999999999999,33.0,1017,4270,2.3,4012.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6266,1,17.86,28.99,1.9100000000000001,0.6912499999999999,322.0,1016,4235,1.9,3903.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6266,3,18.72,27.85,3.41,0.65,34.0,1016,4237,1.7,3861.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6266,1,17.93,28.07,1.6600000000000001,0.8225,38.0,1017,4236,2.4,3918.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6266,1,17.61,29.15,0.7599999999999999,0.775,39.0,1018,4275,1.8,4058.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6266,1,17.65,29.69,0.71,0.6325,41.0,1018,4320,1.5,4048.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6266,1,18.11,29.75,0.91,0.67875,357.0,1018,4310,1.4,4029.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6267,3,19.59,30.36,2.38,0.98875,15.0,1022,4291,3.8,3946.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6267,1,19.21,29.03,3.02,0.8912500000000001,5.0,1018,4253,2.9,3944.232,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6267,5,19.39,26.63,7.75,0.85625,21.0,1017,4161,3.3,3793.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6267,4,18.93,26.49,2.64,0.855,33.0,1017,4133,2.8,3819.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6267,4,18.36,25.98,2.54,0.6475,14.0,1018,4161,2.2,3838.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6267,3,17.87,27.27,1.27,0.87375,1.0,1019,4208,2.1,3925.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6267,3,17.71,27.6,1.97,0.67125,8.0,1019,4209,2.0,3871.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6267,3,18.13,27.53,3.77,0.6475,356.0,1018,4175,1.7,3896.38,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6268,3,24.18,36.15,0.8833333333333333,1.6791666666666667,138.0,1020,4337,3.3,4050.066666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6268,3,23.6,37.41,0.2266666666666667,1.4041666666666668,67.0,1015,4316,3.5,4041.6666666666665,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6268,3,24.01,34.6,0.89,2.033333333333333,96.0,1014,4287,3.7,3971.4285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6268,3,23.31,33.21,0.11,2.1458333333333335,111.0,1014,4256,3.7,4015.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6268,3,23.12,34.6,0.09999999999999999,2.120833333333333,110.0,1015,4277,4.2,4109.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6268,3,22.96,35.4,0.013333333333333334,1.9541666666666668,105.0,1016,4308,3.8,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6268,3,22.7,36.38,0.08666666666666667,1.7625000000000002,140.0,1016,4308,3.5,4037.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6268,3,23.23,35.84,0.36666666666666664,1.2,138.0,1015,4276,2.2,3991.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6269,1,20.26,32.22,0.0,2.0541666666666663,2.0,1021,4359,4.2,4139.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6269,3,20.01,32.2,0.006666666666666667,1.6875,55.0,1016,4314,3.0,4081.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6269,3,20.54,29.31,0.59,1.3416666666666668,55.0,1015,4271,2.8,3932.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6269,1,19.64,29.17,0.3966666666666667,1.6708333333333334,101.0,1015,4243,3.6,3967.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6269,1,19.41,29.77,0.14666666666666667,1.6833333333333333,86.0,1017,4260,3.2,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6269,1,18.92,30.51,0.09666666666666668,1.4833333333333334,136.0,1017,4297,3.0,4074.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6269,1,19.58,31.17,0.2933333333333333,1.375,187.0,1017,4304,2.2,4019.2333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6269,3,20.21,31.26,0.4533333333333334,1.1500000000000001,212.0,1016,4276,1.9,4022.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6270,3,21.96,33.3,1.0,1.9325,52.0,1021,4274,4.4,4011.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6270,1,21.71,31.52,2.8299999999999996,1.7374999999999998,52.0,1017,4234,3.6,3903.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6270,4,21.45,29.28,3.64,2.3324999999999996,66.0,1015,4109,4.1,3743.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6270,3,21.12,29.51,1.57,2.31375,64.0,1016,4057,4.7,3735.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6270,3,19.43,30.55,0.26,1.8900000000000001,66.0,1017,4079,4.4,3837.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6270,3,19.43,31.33,0.26,1.4837500000000001,66.0,1017,4144,3.3,3907.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6270,3,19.99,30.93,1.2,1.20625,51.0,1017,4157,2.0,3835.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6270,1,20.5,30.33,2.51,1.4075,53.0,1017,4137,2.7,3850.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6271,3,17.47,29.6,1.06,1.38875,7.0,1026,4294,3.6,4022.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6271,3,17.54,28.74,2.45,1.3925,353.0,1022,4229,3.9,3930.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6271,3,17.68,27.37,3.0399999999999996,1.66125,350.0,1020,4127,3.8,3835.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6271,1,15.56,28.37,1.6,1.2000000000000002,344.0,1020,4120,3.1,3847.7842857142855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6271,1,15.46,28.38,1.0100000000000002,0.98375,336.0,1021,4166,2.6,3875.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6271,3,15.92,29.17,0.8300000000000001,0.78375,310.0,1021,4196,2.7,3898.443333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6271,3,16.97,29.39,1.81,0.78,316.0,1021,4184,2.8,3863.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6271,1,16.54,28.8,2.7800000000000002,0.72375,325.0,1021,4138,2.6,3828.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6272,1,18.51,35.44,0.0,1.8762500000000002,47.0,1019,4327,4.5,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6272,1,18.49,34.53,0.16,1.6662500000000002,42.0,1016,4275,4.9,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6272,3,18.25,33.06,0.26,1.625,245.0,1014,4233,5.6,4021.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6272,3,18.82,31.52,1.51,1.09125,268.0,1014,4239,3.3,3890.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6272,3,18.68,32.91,1.25,1.51125,33.0,1015,4237,3.4,3980.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6272,1,18.47,33.37,0.14,1.5625,47.0,1017,4281,3.4,4057.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6272,1,18.14,33.63,0.19,1.42625,35.0,1017,4328,4.0,4101.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6272,3,18.31,34.0,0.18,1.2662499999999999,27.0,1016,4321,4.5,4070.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6273,1,20.06,35.96,0.06,1.76125,39.0,1020,4333,3.7,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6273,1,20.24,35.07,0.13,1.425,27.0,1016,4277,2.1,4015.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6273,3,19.77,33.51,0.6000000000000001,1.29125,297.0,1015,4237,2.8,3976.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6273,3,20.55,31.54,2.2800000000000002,1.02125,330.0,1015,4239,2.0,3895.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6273,3,20.33,33.53,1.3800000000000001,1.21875,29.0,1016,4237,2.5,3957.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6273,1,20.08,33.8,0.12,1.30625,37.0,1017,4281,2.0,4059.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6273,1,19.85,34.25,0.16,1.2912499999999998,12.0,1017,4326,1.7,4096.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6273,3,20.01,34.48,0.22999999999999998,1.2,247.0,1017,4317,1.7,4055.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6274,1,18.99,27.8,0.31333333333333335,1.8208333333333333,1.0,1020,4288,4.8,4018.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6274,1,19.32,28.07,0.32666666666666666,1.6625,359.0,1016,4235,5.0,3959.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6274,1,19.06,28.3,0.42666666666666664,2.0541666666666663,344.0,1015,4202,5.3,3980.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6274,1,19.27,27.82,0.52,2.058333333333333,343.0,1015,4228,6.3,4011.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6274,1,19.26,27.55,0.5633333333333332,1.5458333333333334,345.0,1015,4249,4.9,4020.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6274,1,18.95,26.43,1.0466666666666666,1.0999999999999999,355.0,1016,4291,3.6,4043.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6274,1,18.83,27.53,0.5633333333333334,1.4208333333333334,351.0,1017,4357,3.8,4134.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6274,1,19.05,28.14,0.4266666666666667,1.7708333333333335,352.0,1017,4410,5.0,4204.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6275,3,25.22,33.77,0.04666666666666667,1.7041666666666666,341.0,1020,4383,3.0,4136.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6275,3,25.56,32.95,0.07666666666666665,1.7833333333333334,314.0,1015,4408,4.1,4163.366666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6275,3,24.46,31.09,0.15,1.6749999999999998,303.0,1014,4401,3.3,4152.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6275,3,23.79,28.5,0.2233333333333333,1.3166666666666669,352.0,1014,4396,2.5,4131.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6275,1,23.54,29.33,1.0466666666666666,1.3541666666666665,352.0,1015,4411,2.1,4144.0666666666675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6275,3,24.15,29.37,1.2966666666666664,1.5375,334.0,1016,4407,2.4,4129.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6275,1,23.77,30.04,0.32333333333333336,1.7083333333333335,322.0,1016,4391,3.5,4080.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6275,1,23.07,30.24,0.13333333333333333,1.6666666666666665,302.0,1016,4368,4.2,4079.7333333333336,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6276,1,18.01,30.19,0.15000000000000002,1.6624999999999999,59.0,1021,4313,3.4,4051.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6276,1,18.18,30.33,0.66,1.0725,19.0,1017,4248,2.6,4006.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6276,3,18.19,30.13,1.3599999999999999,0.87875,304.0,1015,4200,2.7,3931.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6276,3,18.69,27.32,2.15,0.875,336.0,1016,4215,2.0,3872.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6276,1,18.56,27.75,2.08,1.02125,5.0,1016,4228,2.1,3888.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6276,1,17.91,28.4,0.9500000000000001,0.94,1.0,1018,4263,1.6,3994.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6276,1,17.39,29.45,0.29,0.88875,306.0,1018,4320,1.8,4089.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6276,1,17.31,30.17,0.2,0.8500000000000001,313.0,1017,4353,1.9,4159.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6277,1,19.58,34.26,0.0,1.5124999999999997,11.0,1018,4305,3.1,4051.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6277,1,19.87,34.37,0.1,1.195,307.0,1014,4251,2.9,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6277,1,19.76,33.8,0.64,1.39625,261.0,1013,4203,2.9,3945.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6277,1,20.34,31.25,1.63,1.115,267.0,1013,4217,2.7,3898.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6277,1,20.77,31.11,2.22,0.95,2.0,1014,4229,2.2,3896.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6277,1,20.32,31.75,0.78,0.89625,37.0,1015,4265,1.7,4005.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6277,1,19.67,33.28,0.08,0.88375,254.0,1015,4325,2.1,4094.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6277,1,19.43,33.93,0.04,1.03,247.0,1015,4365,2.5,4165.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6278,3,14.97,29.42,0.8,1.38125,20.0,1025,4292,5.0,3973.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6278,3,15.23,28.28,0.72,1.6412499999999999,6.0,1021,4216,5.1,3921.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6278,3,15.88,27.57,0.7300000000000001,1.8325,355.0,1019,4105,5.0,3820.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6278,1,13.47,27.98,0.53,1.4325,338.0,1019,4075,4.2,3818.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6278,1,12.92,28.24,0.13,1.095,351.0,1019,4119,3.4,3879.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6278,3,13.29,28.84,0.32,1.0025,311.0,1020,4166,2.9,3917.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6278,3,14.26,29.0,0.8,0.99625,335.0,1020,4157,2.8,3903.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6278,1,13.88,28.64,1.48,0.82125,351.0,1020,4122,2.1,3832.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6279,1,18.75,29.57,1.42,0.90875,25.0,1024,4305,2.5,4043.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6279,4,18.65,28.06,2.78,0.6412500000000001,24.0,1019,4280,1.5,3974.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6279,5,18.75,26.01,6.35,0.6487499999999999,18.0,1018,4219,1.8,3861.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6279,3,18.08,25.3,3.3,0.67625,27.0,1018,4197,2.0,3875.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6279,4,17.63,25.5,1.91,0.6499999999999999,243.0,1019,4227,1.8,3942.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6279,3,18.03,26.54,0.9500000000000001,0.8099999999999999,331.0,1020,4258,1.7,3961.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6279,3,18.0,27.19,1.8199999999999998,0.78625,321.0,1019,4238,1.6,3939.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6279,1,17.75,26.58,2.67,0.7374999999999999,310.0,1019,4195,1.6,3903.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6280,1,21.38,35.36,0.0,2.3375,337.0,1020,4361,4.5,4155.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6280,1,21.16,35.39,0.0,1.9791666666666667,336.0,1016,4312,3.4,4080.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6280,4,21.41,32.37,0.6866666666666668,1.8666666666666667,214.0,1014,4267,3.5,3950.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6280,3,21.38,32.86,0.22333333333333333,2.058333333333333,10.0,1015,4236,4.2,3974.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6280,3,20.94,32.9,0.05333333333333334,1.979166666666667,23.0,1016,4246,4.1,4071.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6280,1,20.18,33.61,0.0,1.9166666666666665,297.0,1017,4290,3.7,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6280,1,20.94,34.56,0.06,1.8541666666666667,221.0,1016,4306,3.1,3984.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6280,3,21.71,34.79,0.08666666666666667,1.825,221.0,1016,4279,2.9,4020.5416666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6281,3,23.04,35.61,0.41000000000000003,1.95875,54.0,1020,4281,5.7,4031.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6281,3,23.08,34.49,1.4600000000000002,1.7875,59.0,1016,4244,4.8,3952.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6281,3,22.67,32.03,4.5600000000000005,2.2737499999999997,64.0,1014,4126,5.5,3776.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6281,3,22.13,31.5,0.8200000000000001,2.1712499999999997,63.0,1015,4075,5.9,3814.1949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6281,3,20.98,31.95,0.08,1.7925,65.0,1016,4092,5.6,3891.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6281,3,20.8,33.01,0.03,1.4787499999999998,65.0,1016,4156,4.1,3853.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6281,3,21.35,33.19,1.12,1.20125,53.0,1017,4170,3.3,3873.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6281,1,21.89,33.14,2.31,1.36375,61.0,1016,4149,3.7,3885.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6282,1,19.11,35.44,0.04,1.8087499999999999,35.0,1020,4333,3.9,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6282,1,19.33,34.59,0.09999999999999999,1.3987500000000002,26.0,1016,4277,2.5,4015.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6282,3,19.12,33.11,0.51,1.4175,255.0,1015,4237,3.4,3976.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6282,3,19.79,31.13,2.06,1.0225,324.0,1015,4238,2.0,3893.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6282,3,19.6,33.11,1.1500000000000001,1.3587500000000001,32.0,1016,4236,2.3,3955.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6282,1,19.35,33.33,0.08,1.3224999999999998,36.0,1017,4282,2.2,4057.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6282,1,19.07,33.74,0.1,1.19875,270.0,1017,4326,1.9,4095.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6282,3,19.22,34.06,0.18,1.13,0.0,1017,4317,2.2,4053.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6283,1,20.91,35.06,0.04,2.07125,30.0,1020,4339,4.9,4178.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6283,3,20.78,34.24,0.22,1.94125,37.0,1016,4307,4.0,4005.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6283,1,19.97,32.26,0.6399999999999999,1.255,290.0,1014,4286,3.0,3999.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6283,3,20.48,31.19,2.22,1.15375,353.0,1014,4278,2.4,3974.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6283,3,21.13,30.87,1.88,1.2825,29.0,1016,4288,2.9,3938.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6283,3,20.11,31.02,2.61,1.425,13.0,1017,4325,3.0,3977.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6283,1,20.08,31.71,1.1400000000000001,1.2925,332.0,1017,4343,3.1,4034.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6283,1,20.2,31.61,1.3800000000000001,1.0575,357.0,1017,4321,2.5,4028.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6284,1,21.72,32.64,0.06666666666666667,1.9,326.0,1020,4294,4.8,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6284,1,22.13,32.91,0.11333333333333334,1.8291666666666668,326.0,1016,4244,5.0,3996.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6284,1,21.96,33.01,0.25,2.1166666666666667,316.0,1014,4207,5.7,3991.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6284,3,22.2,32.48,0.25,2.1333333333333333,318.0,1015,4227,6.0,4014.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6284,3,22.55,31.88,0.3966666666666666,1.6833333333333336,318.0,1015,4246,4.8,4022.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6284,1,21.92,31.18,0.8666666666666667,1.3583333333333334,322.0,1016,4286,3.7,4033.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6284,1,21.71,32.08,0.43666666666666665,1.65,319.0,1017,4353,4.1,4090.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6284,1,21.78,32.61,0.15000000000000002,1.9291666666666667,321.0,1016,4408,5.0,4205.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6285,1,20.68,28.66,0.013333333333333334,1.2208333333333332,41.0,1020,4312,1.7,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6285,1,21.07,28.79,0.02666666666666667,1.2375,273.0,1016,4260,2.5,4008.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6285,1,21.22,28.48,0.0,1.15,121.0,1014,4203,2.7,3878.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6285,3,21.54,28.14,0.19,1.1458333333333333,97.0,1015,4218,2.1,3919.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6285,3,22.31,28.14,0.5766666666666667,1.1541666666666666,353.0,1015,4237,1.9,3939.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6285,3,21.8,28.1,0.24666666666666665,1.2458333333333333,78.0,1016,4271,2.1,3928.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6285,1,21.81,28.63,0.0,1.3499999999999999,52.0,1017,4334,2.5,3948.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6285,1,21.48,28.56,0.02,1.2833333333333332,36.0,1016,4375,2.5,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6286,1,18.17,33.9,0.04,1.84625,32.0,1020,4333,3.9,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6286,1,18.39,33.14,0.12000000000000001,1.3762500000000002,23.0,1016,4276,2.5,4014.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6286,1,18.4,31.82,0.55,1.40875,285.0,1015,4238,3.3,3976.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6286,3,19.0,29.91,2.12,1.0162499999999999,326.0,1015,4238,2.0,3893.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6286,1,18.68,31.65,1.08,1.37625,23.0,1016,4236,2.4,3954.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6286,1,18.42,31.87,0.08,1.2875,33.0,1017,4281,2.3,4057.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6286,1,18.2,32.3,0.09,1.175,1.0,1017,4326,1.8,4093.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6286,3,18.4,32.66,0.18,1.08,358.0,1017,4317,2.1,4052.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6287,1,17.29,29.02,0.14,1.3166666666666669,285.0,1020,4304,3.3,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6287,1,17.84,29.1,0.16666666666666669,1.4208333333333334,14.0,1017,4259,3.6,3990.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6287,1,18.02,28.63,0.16333333333333333,1.5916666666666668,341.0,1015,4204,4.1,3989.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6287,1,18.36,28.03,0.38999999999999996,1.4916666666666667,336.0,1015,4215,3.7,3962.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6287,3,19.3,27.6,1.2133333333333332,1.2666666666666666,342.0,1016,4234,3.2,3962.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6287,1,18.6,27.77,0.6700000000000002,1.1708333333333334,16.0,1017,4270,2.9,4001.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6287,1,18.49,28.5,0.09,1.4333333333333333,5.0,1017,4334,3.7,4104.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6287,1,18.18,28.71,0.1,1.5666666666666667,287.0,1017,4382,3.8,4172.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6288,1,20.32,32.77,0.08,1.8625000000000003,45.0,1019,4317,3.0,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6288,1,20.45,32.05,0.16666666666666669,1.7791666666666668,35.0,1016,4266,2.5,4023.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6288,1,20.38,31.16,0.22333333333333336,1.5208333333333335,339.0,1014,4223,2.3,3968.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6288,3,21.17,29.88,0.7,1.1708333333333334,346.0,1015,4235,1.7,3940.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6288,3,21.15,30.89,0.8300000000000001,1.6458333333333335,25.0,1015,4238,2.2,3954.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6288,1,20.72,31.8,0.18333333333333335,1.6041666666666665,44.0,1016,4277,2.2,4051.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6288,1,20.51,31.8,0.1866666666666667,1.5958333333333332,20.0,1017,4332,2.2,4092.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6288,3,20.73,31.85,0.15333333333333335,1.4625,357.0,1016,4332,2.2,4066.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6289,1,18.3,34.82,0.02,2.0637499999999998,42.0,1020,4314,4.2,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6289,1,18.27,34.15,0.24000000000000002,1.7175,44.0,1017,4261,3.5,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6289,1,18.38,33.07,0.5700000000000001,1.75375,263.0,1015,4228,4.4,3991.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6289,3,19.0,31.18,2.08,1.2374999999999998,287.0,1015,4233,2.6,3898.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6289,1,18.42,31.6,0.8300000000000001,1.6,25.0,1016,4230,3.3,3927.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6289,1,18.01,32.77,0.18,1.5875,55.0,1017,4269,3.2,4044.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6289,1,17.99,33.16,0.38,1.45875,12.0,1017,4324,3.1,4041.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6289,1,18.14,33.64,0.41000000000000003,1.34875,290.0,1017,4320,3.3,4021.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6290,1,21.18,35.49,0.02666666666666667,1.7208333333333332,251.0,1019,4333,4.8,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6290,1,21.27,34.34,0.013333333333333334,1.7791666666666668,241.0,1015,4276,5.2,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6290,3,21.83,33.26,0.043333333333333335,1.8166666666666669,246.0,1014,4230,5.2,4053.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6290,3,22.08,32.55,0.06,1.6416666666666666,86.0,1014,4238,4.2,3978.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6290,3,22.82,33.8,0.30333333333333334,1.6583333333333332,249.0,1015,4247,4.4,4027.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6290,3,22.63,33.95,0.02,1.75,54.0,1016,4291,5.2,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6290,3,21.59,33.67,0.006666666666666667,1.8708333333333336,59.0,1016,4337,5.3,4159.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6290,3,21.85,33.6,0.060000000000000005,1.8458333333333332,228.0,1016,4329,5.3,3936.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6291,1,20.99,33.84,0.0,2.104166666666667,272.0,1019,4359,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6291,2,20.83,34.02,0.0,1.8958333333333333,276.0,1015,4310,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6291,3,21.12,31.21,0.2466666666666667,1.8,199.0,1014,4267,3.7,3854.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6291,3,21.21,31.61,0.023333333333333334,1.7958333333333334,327.0,1014,4231,4.1,3981.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6291,3,20.61,31.6,0.006666666666666667,1.7375,333.0,1016,4237,3.8,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6291,1,19.73,32.25,0.0,1.7999999999999998,288.0,1016,4284,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6291,1,20.33,33.15,0.03333333333333333,1.9416666666666664,201.0,1016,4303,3.7,4008.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6291,1,21.14,33.5,0.06333333333333334,1.8541666666666667,202.0,1015,4277,3.5,4012.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6292,3,19.8,30.99,0.91,1.755,29.0,1022,4338,3.2,4080.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6292,3,19.87,30.76,1.2500000000000002,1.08625,33.0,1018,4330,3.0,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6292,3,18.95,28.62,2.5700000000000003,0.7537499999999999,6.0,1016,4313,1.7,3968.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6292,1,18.78,27.25,3.5,0.9887499999999999,53.0,1017,4290,2.0,3991.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6292,1,18.71,27.83,1.32,0.97,61.0,1018,4303,2.6,4027.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6292,1,18.25,28.15,1.84,0.7125,48.0,1019,4330,1.7,4035.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6292,1,18.27,28.8,1.57,0.84375,344.0,1018,4335,1.4,4012.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6292,3,18.66,28.78,2.23,0.80875,305.0,1018,4299,1.5,4000.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6293,1,18.09,32.36,0.02,1.1,16.0,1019,4306,2.5,4051.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6293,1,18.44,31.9,0.09999999999999999,1.19,33.0,1016,4254,3.5,4008.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6293,1,18.51,31.02,0.4,1.3525,260.0,1014,4202,4.0,3966.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6293,3,18.87,29.59,1.1,1.09625,289.0,1014,4217,2.5,3919.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6293,3,19.51,29.47,2.0799999999999996,0.87125,294.0,1015,4235,2.5,3903.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6293,1,19.1,29.71,0.77,0.8300000000000001,347.0,1016,4267,2.3,3986.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6293,1,18.77,31.13,0.05,0.99,279.0,1017,4330,3.1,4100.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6293,1,18.41,31.55,0.04,1.10375,276.0,1016,4369,3.1,4165.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6294,1,18.56,28.06,0.05333333333333334,1.3625,77.0,1020,4286,3.7,4032.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6294,1,18.54,28.36,0.11,1.2083333333333335,108.0,1017,4225,3.8,3979.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6294,1,18.96,28.35,0.10666666666666666,1.275,358.0,1015,4208,3.7,3999.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6294,1,19.28,28.16,0.1,1.375,317.0,1015,4247,3.7,4031.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6294,1,18.92,28.16,0.11333333333333333,1.2000000000000002,330.0,1016,4271,3.7,4047.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6294,1,18.92,28.05,0.2,0.9791666666666667,137.0,1017,4311,3.0,4066.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6294,1,19.22,28.14,0.12666666666666668,1.0875,134.0,1018,4377,3.3,4133.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6294,1,19.12,28.38,0.013333333333333334,1.2541666666666667,28.0,1017,4419,3.6,4185.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6295,1,16.79,32.43,0.0,2.475,14.0,1020,4332,4.4,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6295,1,16.89,32.12,0.22,1.49125,3.0,1017,4273,3.8,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6295,3,17.07,31.33,0.7,1.4412500000000001,287.0,1015,4240,3.0,3995.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6295,3,17.46,29.26,2.92,1.2675,328.0,1015,4239,2.4,3879.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6295,1,17.07,30.24,0.35,1.795,6.0,1016,4232,3.2,4011.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6295,1,16.61,30.57,0.04,1.49125,14.0,1017,4275,3.2,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6295,1,16.58,31.14,0.12,1.0462500000000001,349.0,1017,4320,2.2,4108.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6295,1,16.69,31.68,0.03,0.9075,311.0,1017,4312,2.0,4108.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6296,1,21.1,36.56,0.03333333333333333,1.5041666666666664,57.0,1019,4334,4.1,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6296,1,21.33,35.31,0.07333333333333333,1.5666666666666664,250.0,1015,4279,5.1,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6296,3,21.55,34.1,0.05666666666666667,1.5791666666666666,248.0,1014,4231,5.3,4050.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6296,3,22.12,32.89,0.33333333333333337,1.3166666666666669,62.0,1014,4237,3.4,3943.055555555555,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6296,3,22.72,34.52,0.7033333333333334,1.3125,50.0,1015,4244,3.8,3993.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6296,3,22.64,34.69,0.0,1.5458333333333334,252.0,1016,4288,4.9,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6296,3,21.58,34.66,0.006666666666666667,1.6375000000000002,54.0,1016,4334,5.2,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6296,3,21.83,34.59,0.03333333333333333,1.4875,252.0,1016,4327,5.3,4083.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6297,1,19.66,31.79,0.0,2.49625,355.0,1019,4347,3.6,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6297,3,19.7,31.77,0.04,2.1625,338.0,1016,4281,3.4,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6297,1,19.73,31.26,0.06,2.0212499999999998,323.0,1014,4261,3.0,4075.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6297,3,20.22,29.56,1.48,2.33,338.0,1015,4237,3.4,3891.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6297,1,19.25,29.49,0.26,2.41625,343.0,1016,4226,3.7,4046.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6297,1,18.65,30.04,0.02,1.84125,344.0,1017,4267,2.9,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6297,1,18.39,30.88,0.0,1.3225000000000002,333.0,1017,4320,2.4,4138.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6297,1,18.66,31.5,0.0,1.2225,326.0,1016,4309,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6298,1,17.25,31.24,0.0,2.755,334.0,1020,4345,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6298,3,17.48,31.46,0.08,1.94625,328.0,1016,4283,3.6,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6298,3,17.32,31.05,0.23,1.7037499999999999,4.0,1015,4247,3.3,4021.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6298,3,18.2,29.12,3.8699999999999997,1.96625,1.0,1015,4241,4.1,3882.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6298,1,17.76,29.15,0.07,2.38,15.0,1016,4236,4.4,4016.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6298,1,17.27,29.7,0.04,1.98,330.0,1017,4277,3.8,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6298,1,16.8,30.54,0.06,1.6212499999999999,297.0,1017,4321,3.3,4152.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6298,1,16.85,31.16,0.1,1.42625,260.0,1017,4312,3.1,4091.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6299,3,23.32,35.8,1.31,1.47875,32.0,1020,4283,4.2,4029.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6299,1,23.29,34.56,6.39,1.375,38.0,1016,4249,2.8,3944.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6299,4,22.94,31.77,6.35,1.445,45.0,1014,4142,3.3,3782.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6299,3,22.3,31.49,0.7000000000000001,1.49875,45.0,1015,4090,3.9,3860.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6299,3,21.94,31.42,0.09,1.20625,49.0,1016,4115,3.5,3928.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6299,3,21.02,32.29,0.44000000000000006,1.13375,33.0,1016,4175,2.6,3945.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6299,3,21.33,32.99,1.35,1.055,26.0,1016,4183,1.9,3875.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6299,3,21.9,33.29,2.7199999999999998,0.9962499999999999,27.0,1016,4157,2.4,3896.5825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6300,3,22.5,37.11,0.02,0.8125,231.0,1020,4391,2.3,4149.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6300,3,23.59,36.36,0.43,0.7962499999999999,285.0,1015,4398,1.7,4136.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6300,3,23.06,33.48,4.300000000000001,0.97,253.0,1014,4383,1.8,4026.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6300,5,22.65,30.58,15.56,1.2650000000000001,351.0,1014,4389,3.0,4060.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6300,4,22.27,30.67,7.8999999999999995,1.1375000000000002,287.0,1015,4395,1.8,4061.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6300,3,22.2,31.48,2.66,0.99125,271.0,1016,4397,1.8,4033.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6300,3,22.02,31.87,3.39,0.8274999999999999,242.0,1016,4371,1.7,4050.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6300,1,21.99,31.8,5.9399999999999995,0.68875,221.0,1015,4322,1.6,3983.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6301,3,25.68,36.12,2.65,1.4587500000000002,58.0,1020,4317,2.6,3966.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6301,3,25.52,35.34,3.2399999999999998,1.5425,63.0,1016,4299,3.4,3998.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6301,4,25.24,33.34,4.65,2.19125,74.0,1014,4257,3.9,3905.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6301,3,24.99,32.83,10.19,2.57875,72.0,1014,4230,4.3,3951.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6301,3,24.72,33.07,0.2,2.2162499999999996,72.0,1015,4249,3.6,4060.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6301,3,24.43,33.94,0.08,1.725,101.0,1016,4278,2.5,3986.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6301,3,24.0,34.5,2.15,1.4675,141.0,1016,4268,3.0,3877.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6301,3,24.31,34.21,4.1,1.4337499999999999,74.0,1016,4236,2.8,3891.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6302,3,22.54,35.6,0.23,0.88625,154.0,1020,4396,1.3,4154.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6302,3,23.41,33.9,1.1,0.8525,1.0,1016,4390,1.3,4110.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6302,3,22.85,30.86,3.87,0.78625,4.0,1015,4372,1.7,4018.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6302,5,22.45,28.79,8.28,1.14625,17.0,1015,4386,2.2,4048.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6302,4,22.74,29.32,1.71,0.86625,358.0,1016,4411,1.7,4093.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6302,3,22.06,30.14,1.12,0.80125,343.0,1017,4388,1.3,4069.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6302,3,21.56,31.6,1.85,0.7125000000000001,338.0,1017,4357,1.3,4042.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6302,3,22.3,30.3,2.9699999999999998,0.69125,341.0,1016,4293,1.8,3966.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6303,1,17.13,32.31,0.26,2.08,52.0,1020,4315,4.0,4031.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6303,1,17.34,32.15,0.86,1.37125,2.0,1017,4234,2.2,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6303,3,17.82,31.36,1.51,1.1524999999999999,307.0,1015,4196,2.6,3986.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6303,3,18.14,29.35,2.58,1.3675,326.0,1015,4211,3.0,3907.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6303,1,17.68,30.14,1.34,1.3712499999999999,346.0,1016,4218,2.5,3904.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6303,1,17.38,30.72,0.32000000000000006,1.3137500000000002,349.0,1017,4244,2.1,3977.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6303,1,17.03,31.41,0.29000000000000004,1.2275,23.0,1017,4309,2.2,4083.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6303,1,16.9,32.02,0.21000000000000002,1.23875,293.0,1017,4330,1.9,4103.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6304,3,24.31,36.79,1.37,1.58375,84.0,1020,4326,4.2,4083.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6304,3,24.28,36.34,1.82,1.5825,90.0,1015,4321,5.1,4033.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6304,4,24.53,35.28,3.6,2.5062499999999996,91.0,1014,4291,6.8,3944.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6304,4,24.07,33.62,2.4899999999999998,2.86625,91.0,1014,4270,6.2,3951.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6304,4,24.07,34.34,0.49,2.675,88.0,1015,4290,6.4,4085.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6304,3,23.7,35.36,0.0,2.1275,89.0,1016,4317,5.5,4083.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6304,3,23.06,36.69,0.16999999999999998,1.34125,92.0,1016,4304,4.9,4013.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6304,3,22.99,35.73,0.38,1.03625,87.0,1015,4269,3.4,4006.2525,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6305,3,24.21,36.73,0.69,1.5,90.0,1020,4331,4.2,4072.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6305,3,24.34,35.99,2.0,1.3287499999999999,94.0,1015,4326,4.1,4036.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6305,4,24.41,35.38,3.21,2.31625,96.0,1014,4298,6.3,3923.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6305,4,23.97,33.33,1.91,2.72,97.0,1014,4278,6.1,3945.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6305,4,24.09,34.26,0.54,2.54875,95.0,1015,4299,5.9,4057.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6305,3,23.62,35.36,0.01,1.8824999999999998,92.0,1016,4325,5.3,4091.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6305,3,23.07,36.52,0.3,1.08,91.0,1016,4311,4.3,3997.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6305,3,22.98,35.68,0.66,0.8300000000000001,86.0,1015,4275,2.3,3962.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6306,1,17.49,30.54,0.02,1.2137499999999999,42.0,1019,4310,2.4,4053.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6306,1,18.0,30.0,0.08,1.33625,40.0,1016,4257,3.8,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6306,1,18.24,29.23,0.27,1.3075,281.0,1014,4203,4.1,3967.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6306,3,18.49,28.27,0.8599999999999999,1.1124999999999998,259.0,1015,4217,2.7,3920.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6306,3,19.05,28.02,1.97,0.8787499999999999,287.0,1016,4236,2.5,3917.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6306,1,18.61,28.21,0.75,0.8387500000000001,264.0,1017,4269,2.5,3986.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6306,1,18.46,29.43,0.03,1.1412499999999999,267.0,1017,4332,3.3,4102.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6306,1,18.17,29.7,0.04,1.20125,266.0,1017,4372,3.5,4168.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6307,3,23.66,36.01,1.07,1.0462500000000001,2.0,1020,4306,2.8,3949.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6307,3,23.67,34.16,4.17,0.9762500000000001,7.0,1016,4278,2.0,3949.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6307,5,23.59,32.01,8.92,1.2425000000000002,49.0,1014,4209,2.7,3854.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6307,3,23.19,31.62,2.05,1.48125,88.0,1015,4178,3.8,3850.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6307,4,22.56,31.41,0.8600000000000001,1.1875,35.0,1016,4205,3.1,3877.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6307,3,22.12,32.1,0.63,0.68625,13.0,1016,4247,2.1,3921.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6307,3,21.82,32.99,1.42,0.7362500000000001,2.0,1016,4240,1.5,3921.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6307,3,22.77,31.83,3.96,0.83,13.0,1016,4203,1.7,3913.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6308,3,24.24,36.23,0.84,1.7499999999999998,35.0,1019,4319,3.3,3987.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6308,3,23.34,35.6,0.21000000000000002,1.7112499999999997,63.0,1015,4291,3.8,3952.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6308,3,23.23,32.98,6.1000000000000005,1.97375,57.0,1014,4245,4.1,3880.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6308,3,22.97,32.27,0.6499999999999999,2.1262499999999998,54.0,1014,4208,4.3,3902.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6308,3,22.22,32.86,0.07,2.22875,63.0,1015,4228,3.6,4041.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6308,3,21.63,33.45,0.0,1.6799999999999997,70.0,1016,4266,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6308,3,21.28,34.84,0.0,1.6750000000000003,100.0,1016,4261,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6308,3,22.5,34.86,0.39,1.73375,89.0,1015,4232,4.0,3905.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6309,3,13.71,26.78,1.08,1.34125,28.0,1026,4289,4.4,3998.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6309,3,13.78,26.19,1.3900000000000001,1.5812499999999998,14.0,1021,4220,4.6,3947.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6309,3,14.34,25.14,1.49,1.65,358.0,1019,4111,4.2,3773.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6309,1,11.99,25.75,0.79,1.27625,359.0,1019,4079,3.1,3808.6020000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6309,1,11.52,25.91,0.8200000000000001,1.0375,328.0,1020,4121,2.3,3870.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6309,3,12.01,26.56,0.78,0.8962500000000001,331.0,1020,4169,2.2,3918.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6309,3,12.98,26.77,1.34,0.9374999999999999,326.0,1020,4161,2.2,3892.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6309,1,12.65,26.44,1.81,0.7424999999999999,324.0,1020,4127,2.0,3823.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6310,1,18.2,30.28,1.08,1.27625,11.0,1026,4294,3.4,4008.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6310,3,18.25,29.49,2.7499999999999996,1.2875,358.0,1022,4232,3.6,3916.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6310,3,18.36,28.08,3.3499999999999996,1.5462500000000001,351.0,1020,4131,3.7,3833.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6310,1,16.35,29.05,1.6300000000000001,1.13875,349.0,1020,4123,3.1,3850.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6310,1,16.32,29.03,1.02,0.925,342.0,1020,4169,2.8,3864.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6310,3,16.77,29.75,0.8900000000000001,0.7375,331.0,1021,4198,3.0,3881.471666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6310,3,17.79,30.02,1.9400000000000002,0.79125,327.0,1021,4186,3.1,3843.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6310,1,17.42,29.44,2.8600000000000003,0.7062499999999999,331.0,1021,4140,2.9,3804.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6311,1,20.58,32.4,0.0,2.64375,305.0,1019,4354,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6311,1,20.76,32.41,0.0,2.4050000000000002,307.0,1015,4292,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6311,1,20.94,31.9,0.0,2.27,271.0,1014,4263,4.5,3850.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6311,3,20.92,30.43,2.9,2.58875,305.0,1014,4241,4.9,3869.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6311,1,20.47,30.06,0.0,2.6574999999999998,313.0,1015,4236,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6311,1,20.13,30.51,0.0,2.2625,14.0,1016,4279,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6311,1,20.08,31.5,0.0,1.84,23.0,1016,4320,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6311,1,20.44,32.05,0.0,1.705,231.0,1015,4307,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6312,3,24.33,37.29,0.73,1.3312499999999998,105.0,1019,4329,2.9,4043.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6312,3,24.42,36.75,1.4800000000000002,1.2287500000000002,84.0,1015,4321,3.3,4033.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6312,3,24.14,35.63,1.44,2.1625,88.0,1014,4297,5.3,3969.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6312,3,23.95,33.91,0.17,2.48625,93.0,1014,4270,4.5,3938.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6312,3,23.76,35.08,0.05,2.30125,86.0,1015,4290,5.0,4106.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6312,3,23.31,36.08,0.01,1.9575,88.0,1015,4322,4.1,4100.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6312,3,22.62,36.95,0.19,1.2687499999999998,95.0,1016,4315,3.1,3993.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6312,3,22.95,36.24,0.95,0.78375,63.0,1015,4278,1.6,3976.443333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6313,3,24.78,38.02,0.03,1.58,94.0,1020,4352,3.8,4123.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6313,1,24.8,36.69,0.77,1.30875,75.0,1015,4342,3.2,4044.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6313,3,24.84,34.7,1.3499999999999999,1.9849999999999999,110.0,1014,4310,3.6,3985.611666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6313,4,24.48,32.36,3.7600000000000002,2.69625,87.0,1014,4303,5.0,3977.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6313,3,24.46,33.88,0.07,2.24125,86.0,1015,4325,4.8,4047.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6313,3,24.46,35.04,0.07,1.7075,92.0,1016,4340,3.8,3987.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6313,3,24.34,35.61,2.51,1.0375,88.0,1016,4324,2.4,3956.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6313,3,23.84,34.76,1.79,0.60875,64.0,1015,4282,1.3,3971.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6314,1,18.14,34.94,0.0,1.90875,44.0,1019,4323,4.7,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6314,1,18.1,34.19,0.16,1.6212499999999999,39.0,1016,4272,4.5,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6314,3,18.09,32.98,0.33,1.65875,278.0,1014,4233,5.3,4020.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6314,3,18.62,31.15,1.7800000000000002,1.0375,274.0,1014,4238,3.0,3878.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6314,1,18.31,32.29,0.9400000000000001,1.45625,29.0,1015,4235,3.3,3977.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6314,1,18.02,32.95,0.16,1.475,46.0,1016,4277,3.1,4057.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6314,1,17.79,33.29,0.26,1.3800000000000001,27.0,1017,4326,3.6,4096.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6314,3,17.94,33.71,0.2,1.2249999999999999,344.0,1016,4320,4.2,4070.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6315,3,24.79,38.52,0.0,1.1425,84.0,1019,4364,3.0,4125.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6315,1,24.68,36.93,0.7200000000000001,1.12,75.0,1015,4354,2.5,4066.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6315,4,24.87,34.7,2.4,1.545,70.0,1014,4325,3.1,4014.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6315,3,24.22,32.86,2.2800000000000002,2.3000000000000003,77.0,1014,4328,4.4,3995.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6315,3,24.37,33.78,0.98,1.7787499999999998,77.0,1015,4347,3.5,3993.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6315,3,24.07,34.33,0.47,1.4537499999999999,81.0,1016,4358,2.8,4049.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6315,3,24.3,34.16,3.54,0.875,92.0,1016,4339,2.0,3947.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6315,3,24.13,33.47,3.34,0.4625,88.0,1015,4296,1.4,3961.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6316,1,19.85,33.13,0.0,1.61625,318.0,1020,4355,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6316,1,20.09,33.07,0.0,1.42125,305.0,1016,4295,2.8,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6316,1,20.56,31.71,0.8600000000000001,1.3762500000000002,283.0,1015,4259,2.9,3963.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6316,3,21.71,30.25,2.5300000000000002,1.48,303.0,1015,4237,3.2,3862.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6316,1,20.1,30.89,0.34,1.4899999999999998,34.0,1016,4237,3.0,3992.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6316,1,19.45,31.36,0.09,1.35,322.0,1017,4284,3.0,4064.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6316,1,19.85,32.19,0.21000000000000002,1.2487500000000002,298.0,1017,4313,2.9,4050.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6316,3,20.46,32.5,0.35000000000000003,1.035,316.0,1017,4298,2.6,4010.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6317,1,19.55,35.44,0.04,1.875,52.0,1020,4328,3.9,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6317,1,19.55,34.3,0.22,1.7087499999999998,45.0,1017,4276,4.9,4028.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6317,1,19.15,32.71,0.22000000000000003,1.5799999999999998,241.0,1015,4230,5.6,4017.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6317,3,19.88,31.41,1.1,1.0925,264.0,1015,4239,3.4,3903.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6317,3,19.9,32.71,1.53,1.5675,46.0,1016,4239,3.6,3982.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6317,3,19.65,33.22,0.14,1.6425,54.0,1017,4283,3.6,4059.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6317,1,19.21,33.41,0.17,1.4825,52.0,1017,4330,4.3,4107.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6317,3,19.44,33.66,0.19,1.2825,38.0,1017,4323,4.8,4074.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6318,1,21.36,35.1,0.0,2.4833333333333334,340.0,1018,4326,4.3,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6318,1,21.36,35.21,0.06666666666666667,1.3833333333333333,340.0,1014,4266,2.9,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6318,1,22.02,34.61,0.03333333333333333,1.025,360.0,1013,4252,2.2,4030.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6318,3,21.47,32.83,0.15333333333333335,1.7666666666666666,359.0,1013,4235,3.1,3939.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6318,1,21.88,33.16,0.07333333333333333,2.1958333333333333,350.0,1014,4230,3.6,3995.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6318,1,21.15,33.36,0.0,1.7583333333333333,20.0,1015,4257,3.4,4037.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6318,1,20.37,33.83,0.05333333333333334,1.4541666666666666,352.0,1015,4331,3.0,4146.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6318,1,20.26,34.57,0.0,1.525,349.0,1015,4347,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6319,3,22.31,36.41,0.03,1.2000000000000002,227.0,1020,4388,2.4,4127.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6319,3,23.31,35.82,0.15,1.175,216.0,1016,4397,2.5,4131.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6319,3,22.95,33.31,3.13,1.2475,211.0,1014,4378,2.3,4036.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6319,3,22.36,30.3,7.93,1.505,247.0,1014,4380,2.6,4044.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6319,4,21.91,30.15,6.11,1.39625,280.0,1015,4388,2.2,4059.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6319,3,21.9,30.89,3.34,1.315,270.0,1016,4394,2.3,4064.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6319,3,21.59,31.84,2.76,1.19625,221.0,1016,4370,2.8,4065.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6319,3,21.76,32.31,4.77,1.04625,201.0,1016,4322,2.5,3995.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6320,1,21.42,35.75,0.04,1.5025,50.0,1019,4326,3.6,4092.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6320,1,21.57,34.84,0.1,1.32625,35.0,1016,4274,3.8,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6320,3,21.21,33.7,0.08,1.18875,260.0,1014,4226,3.9,4014.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6320,3,22.16,32.35,0.49,0.8875,22.0,1014,4237,2.6,3932.388333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6320,3,22.9,32.97,1.38,1.34625,29.0,1015,4242,3.2,3946.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6320,3,21.98,34.23,0.0,1.33375,277.0,1016,4285,3.7,3924.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6320,3,21.6,34.22,0.01,1.3475,21.0,1017,4334,3.6,4143.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6320,3,21.75,34.27,0.02,1.12875,327.0,1016,4331,3.9,4082.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6321,1,18.73,32.4,0.04,1.7774999999999999,44.0,1022,4329,4.0,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6321,1,18.73,32.03,0.41999999999999993,0.77125,15.0,1018,4270,2.3,4011.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6321,3,18.48,30.57,1.95,0.425,298.0,1017,4238,1.4,3929.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6321,5,19.4,29.3,3.86,0.8075,37.0,1017,4237,1.9,3862.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6321,1,18.52,29.35,1.3800000000000001,1.185,32.0,1018,4234,2.4,3890.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6321,1,18.1,30.45,0.61,0.845,27.0,1019,4274,1.8,4054.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6321,3,18.28,31.1,0.6599999999999999,0.6287499999999999,335.0,1019,4315,1.6,4034.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6321,3,18.73,31.37,0.68,0.4875,352.0,1018,4305,1.6,4018.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6322,3,22.98,36.54,0.18,0.9125,324.0,1020,4397,1.1,4151.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6322,3,23.49,35.15,1.11,0.8925000000000001,330.0,1016,4399,1.4,4116.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6322,3,23.43,31.42,2.9000000000000004,0.9612499999999999,344.0,1014,4390,1.5,4026.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6322,5,22.93,29.41,11.35,1.35,343.0,1015,4400,2.3,4075.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6322,4,23.21,29.63,2.42,1.1087500000000001,66.0,1016,4424,1.6,4117.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6322,3,22.46,31.19,1.2400000000000002,0.9724999999999999,326.0,1016,4401,1.2,4071.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6322,3,22.04,31.43,2.3600000000000003,0.9137500000000001,319.0,1016,4368,1.2,4031.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6322,1,22.62,31.83,3.04,0.8825000000000001,327.0,1016,4307,1.3,3991.58375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6323,3,21.12,35.24,0.1,1.0575,2.0,1021,4381,1.5,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6323,4,21.68,34.31,0.57,1.0675,13.0,1017,4349,1.7,4099.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6323,3,22.32,30.9,3.0,1.0612499999999998,24.0,1015,4318,1.4,4000.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6323,5,22.48,29.06,7.56,1.2537500000000001,35.0,1015,4334,2.3,4000.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6323,4,22.36,29.27,2.52,1.22125,19.0,1016,4358,1.9,4064.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6323,3,21.43,30.42,1.11,1.0325,12.0,1017,4344,1.5,4008.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6323,1,20.66,31.65,2.12,1.0225,4.0,1017,4315,1.5,4037.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6323,1,20.99,30.84,3.12,0.89125,2.0,1017,4256,1.4,3975.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6324,1,15.75,25.97,0.0,1.7041666666666666,59.0,1021,4290,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6324,1,15.96,26.36,0.10666666666666667,1.625,39.0,1017,4225,4.5,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6324,1,16.17,26.2,0.16,1.5666666666666664,38.0,1016,4221,4.5,4000.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6324,1,16.15,26.01,0.19333333333333333,1.5708333333333333,354.0,1016,4261,4.1,4053.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6324,1,16.0,25.99,0.23333333333333334,1.4749999999999999,24.0,1016,4289,4.0,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6324,1,16.18,25.95,0.20666666666666667,1.4291666666666667,54.0,1017,4326,3.7,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6324,1,16.46,25.95,0.12666666666666665,1.5458333333333334,55.0,1018,4394,4.1,4184.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6324,1,16.51,26.22,0.0,1.7041666666666668,48.0,1018,4436,4.3,4185.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6325,1,18.38,27.45,0.013333333333333334,1.4125,66.0,1019,4317,4.4,4074.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6325,1,18.55,27.12,0.02,1.4666666666666666,63.0,1016,4262,3.8,4023.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6325,1,18.72,26.78,0.03333333333333333,1.2750000000000001,139.0,1014,4214,3.8,3996.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6325,3,18.54,25.78,0.05,1.1583333333333332,76.0,1014,4232,3.0,3947.976190476191,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6325,3,18.77,26.56,0.1433333333333333,1.4000000000000001,25.0,1015,4242,3.3,3973.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6325,1,18.69,26.92,0.02,1.5166666666666666,37.0,1016,4279,3.8,4063.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6325,1,18.52,26.9,0.006666666666666667,1.4666666666666666,28.0,1016,4336,3.9,4109.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6325,1,18.69,26.96,0.0,1.4041666666666668,340.0,1016,4349,3.9,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6326,3,19.88,28.97,2.6999999999999997,1.22,36.0,1022,4314,2.3,3966.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6326,1,19.79,28.42,3.1,1.1087500000000001,57.0,1017,4294,2.4,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6326,4,19.81,26.2,6.199999999999999,1.60375,65.0,1016,4247,3.2,3897.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6326,3,19.39,26.08,4.14,2.0612500000000002,66.0,1016,4220,3.6,3923.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6326,4,19.08,26.1,0.5399999999999999,1.57375,59.0,1017,4240,3.0,3971.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6326,3,18.82,26.8,0.30000000000000004,1.2037499999999999,56.0,1018,4269,1.9,4006.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6326,3,18.44,26.96,2.72,1.10875,51.0,1018,4258,2.0,3895.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6326,3,18.88,27.14,4.84,1.03625,33.0,1017,4224,1.9,3895.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6327,1,19.3,33.61,0.01,2.50375,327.0,1019,4321,4.6,4061.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6327,1,19.35,33.41,0.31,1.9187500000000002,323.0,1016,4251,3.8,3991.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6327,3,19.72,33.13,0.8,1.56625,307.0,1014,4215,3.2,3910.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6327,3,19.58,31.13,1.74,2.0462499999999997,353.0,1014,4224,3.7,3873.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6327,1,19.55,31.56,1.01,2.12875,323.0,1015,4220,3.8,3919.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6327,1,19.04,31.83,0.16,1.945,325.0,1016,4255,4.1,4101.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6327,1,18.54,32.56,0.04,1.6425,312.0,1016,4318,4.1,4179.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6327,1,18.44,33.14,0.14,1.6749999999999998,62.0,1016,4335,4.0,4152.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6328,1,18.9,29.6,0.11333333333333334,1.4208333333333332,40.0,1020,4310,2.5,4069.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6328,1,18.75,28.97,0.18333333333333332,1.3833333333333333,31.0,1016,4257,3.8,4021.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6328,3,18.57,28.29,0.22,1.375,7.0,1014,4210,3.9,3953.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6328,3,18.7,27.22,0.29333333333333333,1.1291666666666667,288.0,1015,4228,3.1,3935.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6328,3,19.21,27.59,1.0766666666666667,1.2708333333333333,22.0,1015,4240,3.2,3944.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6328,3,18.97,28.29,0.24,1.3416666666666666,27.0,1016,4275,3.5,4015.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6328,1,18.52,28.55,0.11333333333333334,1.4625,14.0,1017,4335,4.0,4111.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6328,1,18.69,28.73,0.12,1.4416666666666664,8.0,1016,4351,4.1,4116.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6329,1,20.19,33.24,0.0,2.165,347.0,1018,4305,4.3,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6329,1,20.72,33.32,0.09999999999999999,1.72,350.0,1014,4260,3.2,4000.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6329,1,20.77,33.13,0.34,1.4175,321.0,1013,4216,2.2,3969.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6329,1,21.16,31.4,1.04,1.24125,343.0,1013,4219,2.6,3936.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6329,1,21.28,31.0,1.39,1.42375,344.0,1014,4233,3.2,3933.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6329,1,20.82,30.92,0.6100000000000001,1.41125,346.0,1015,4267,3.0,4010.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6329,1,20.42,32.21,0.21999999999999997,1.50875,329.0,1015,4329,2.5,4093.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6329,1,20.21,32.89,0.08,1.5175,339.0,1015,4387,2.7,4169.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6330,1,22.89,35.03,0.0,2.0666666666666664,149.0,1019,4355,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6330,3,22.57,35.03,0.0,1.9875000000000003,138.0,1015,4312,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6330,3,23.57,31.24,0.3533333333333333,1.7625000000000002,131.0,1014,4264,3.3,3902.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6330,1,22.67,31.19,0.013333333333333334,1.8541666666666667,92.0,1014,4234,3.7,3963.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6330,1,22.37,32.29,0.0,2.0083333333333333,79.0,1016,4247,3.7,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6330,1,21.51,33.06,0.0,2.0666666666666664,138.0,1016,4287,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6330,1,22.06,33.99,0.0,2.1833333333333336,156.0,1016,4296,3.4,3908.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6330,3,22.7,34.28,0.0,1.8541666666666665,156.0,1015,4271,3.1,4007.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6331,3,24.91,37.85,0.16,0.68,306.0,1020,4395,1.4,4151.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6331,3,25.42,36.5,0.88,0.81375,19.0,1015,4396,1.2,4099.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6331,4,25.24,33.1,4.46,0.9925,4.0,1014,4387,2.0,4021.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6331,5,24.65,30.82,13.309999999999999,1.4412500000000001,9.0,1014,4395,3.2,4049.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6331,4,24.61,30.6,4.62,1.09125,66.0,1015,4417,2.4,4128.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6331,3,23.97,32.56,1.31,0.82375,332.0,1016,4399,1.6,4066.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6331,3,24.16,32.77,2.6300000000000003,0.77875,326.0,1016,4369,1.4,4041.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6331,3,24.11,32.97,4.17,0.73,340.0,1016,4311,1.2,3978.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6332,3,23.97,36.02,0.47,1.6912500000000001,33.0,1020,4290,3.5,4032.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6332,3,24.13,34.63,0.22999999999999998,1.5150000000000001,34.0,1016,4258,3.0,3956.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6332,5,23.71,32.05,7.66,1.625,32.0,1014,4160,3.5,3799.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6332,3,22.88,32.05,0.28,1.8562499999999997,43.0,1015,4104,4.3,3834.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6332,3,22.42,31.82,0.0,1.6750000000000003,45.0,1016,4130,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6332,3,21.64,32.49,0.07,1.61375,24.0,1016,4186,3.0,3924.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6332,3,21.83,32.79,0.69,1.3287499999999999,11.0,1016,4196,2.2,3863.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6332,3,22.47,33.22,1.11,1.01375,13.0,1016,4170,2.2,3877.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6333,1,19.99,34.18,0.9600000000000001,0.935,21.0,1023,4308,3.9,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6333,4,20.17,33.19,2.48,0.73375,19.0,1018,4271,2.7,3985.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6333,3,20.46,31.05,5.09,0.57625,16.0,1017,4203,2.9,3843.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6333,3,19.86,30.24,2.5500000000000003,0.7874999999999999,31.0,1017,4183,2.2,3858.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6333,3,19.14,30.47,1.49,0.7112499999999999,321.0,1018,4217,1.8,3918.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6333,3,19.59,31.55,0.61,0.7737499999999999,328.0,1019,4251,1.9,3946.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6333,3,19.45,32.27,1.46,0.76125,335.0,1018,4235,1.7,3926.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6333,3,19.6,31.57,2.25,0.70375,195.0,1018,4190,1.6,3878.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6334,1,18.56,32.55,0.10666666666666667,1.9583333333333335,14.0,1019,4268,4.8,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6334,1,18.71,32.59,0.14666666666666667,1.9916666666666667,348.0,1016,4201,5.5,3952.966666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6334,1,18.83,32.61,0.2,1.9375,317.0,1014,4196,5.7,3999.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6334,1,18.69,32.63,0.29333333333333333,1.9041666666666668,357.0,1015,4255,5.7,4057.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6334,1,18.42,32.45,0.27999999999999997,1.6875,14.0,1015,4299,5.2,4071.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6334,1,18.31,32.16,0.25333333333333335,1.7791666666666668,223.0,1016,4340,5.3,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6334,1,18.63,32.41,0.19999999999999998,1.7541666666666664,225.0,1017,4402,5.4,4213.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6334,1,19.02,32.91,0.013333333333333334,1.7708333333333335,221.0,1017,4450,5.3,4267.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6335,1,19.48,35.17,0.02,2.0112499999999995,50.0,1020,4311,5.0,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6335,1,19.44,34.19,0.22,1.7962500000000001,43.0,1017,4266,4.0,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6335,1,19.09,32.88,0.3400000000000001,1.67,280.0,1015,4226,4.3,3967.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6335,3,19.87,31.35,1.33,1.1424999999999998,318.0,1015,4236,2.5,3902.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6335,1,19.52,31.64,1.1900000000000002,1.7,43.0,1016,4234,3.3,3936.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6335,1,19.08,33.05,0.3,1.7087500000000002,51.0,1017,4272,3.5,4051.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6335,1,18.95,33.23,0.41,1.5375,46.0,1018,4328,3.5,4058.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6335,3,19.1,33.65,0.45999999999999996,1.27875,280.0,1017,4325,3.8,4035.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6336,1,21.44,34.55,0.11,0.9774999999999999,285.0,1021,4390,2.1,4126.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6336,3,21.27,33.83,0.23,0.90875,281.0,1017,4405,1.9,4151.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6336,4,22.06,30.74,0.13,0.8712500000000001,274.0,1015,4400,2.2,4036.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6336,5,21.98,27.44,56.04,1.325,284.0,1015,4399,2.7,4075.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6336,3,21.23,28.58,5.18,1.2375,287.0,1016,4407,2.9,4095.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6336,4,21.05,29.18,4.08,1.04,280.0,1017,4401,2.6,4091.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6336,3,20.57,30.36,3.9699999999999998,0.8087500000000001,264.0,1017,4377,1.8,4025.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6336,3,20.97,29.9,4.6899999999999995,0.75125,269.0,1017,4341,1.8,4008.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6337,1,21.81,33.23,0.0,3.9625000000000004,331.0,1018,4326,7.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6337,1,21.74,33.89,0.0,2.825,323.0,1015,4267,5.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6337,1,22.06,33.51,0.006666666666666667,2.225,318.0,1013,4254,3.9,4053.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6337,1,21.5,31.42,0.043333333333333335,3.2458333333333336,329.0,1013,4234,5.2,3817.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6337,1,21.85,31.69,0.0033333333333333335,3.6416666666666666,331.0,1014,4223,6.0,3861.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6337,1,21.15,32.03,0.013333333333333334,3.1083333333333334,2.0,1015,4254,5.5,4054.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6337,1,20.31,32.52,0.0,2.6291666666666664,324.0,1016,4328,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6337,1,20.39,33.16,0.0,2.775,322.0,1015,4340,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6338,3,21.99,37.39,0.24666666666666665,1.4625000000000001,16.0,1019,4344,2.6,4108.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6338,3,22.82,36.79,0.09333333333333332,1.8708333333333331,34.0,1015,4337,4.8,4047.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6338,3,21.5,34.99,0.0,1.7041666666666668,264.0,1014,4321,4.6,4170.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6338,3,20.95,34.54,1.8166666666666669,1.15,51.0,1014,4300,2.1,3998.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6338,3,21.79,34.53,0.2633333333333333,1.4499999999999997,55.0,1015,4310,2.7,4019.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6338,3,21.6,34.97,0.4666666666666667,1.65,67.0,1015,4336,3.7,4068.541666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6338,1,20.85,34.94,0.07,1.9666666666666668,264.0,1016,4345,4.6,4106.777777777777,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6338,3,20.67,34.69,0.04666666666666667,2.0583333333333336,245.0,1016,4315,5.3,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6339,3,23.39,34.01,2.64,1.00875,13.0,1022,4304,2.5,4011.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6339,1,22.82,31.88,2.64,0.82125,356.0,1018,4274,1.7,3955.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6339,5,22.74,29.79,9.97,0.9762500000000001,28.0,1016,4201,1.8,3831.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6339,4,22.37,29.62,2.44,1.11875,46.0,1017,4175,2.7,3865.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6339,3,21.43,29.12,1.59,0.72875,20.0,1018,4203,1.3,3929.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6339,3,20.86,29.99,0.93,0.85375,8.0,1018,4243,1.8,3970.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6339,3,20.83,30.71,2.08,0.7125,326.0,1018,4236,1.6,3935.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6339,1,21.37,29.68,3.65,0.635,324.0,1018,4197,1.4,3866.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6340,1,18.01,34.58,0.0,1.9449999999999998,45.0,1019,4321,4.9,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6340,1,17.95,33.86,0.16,1.6662499999999998,39.0,1016,4270,4.4,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6340,3,17.95,32.73,0.32,1.6975,281.0,1014,4233,5.3,3997.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6340,3,18.51,30.89,1.79,1.0625,275.0,1014,4238,2.9,3890.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6340,1,18.12,31.78,0.9,1.4875000000000003,29.0,1015,4234,3.4,3952.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6340,1,17.82,32.6,0.16999999999999998,1.525,46.0,1016,4276,3.2,4056.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6340,1,17.62,32.96,0.29000000000000004,1.4212500000000001,27.0,1017,4326,3.7,4038.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6340,3,17.76,33.38,0.26,1.28375,346.0,1016,4320,4.2,4050.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6341,1,23.48,37.14,0.02,1.1949999999999998,34.0,1020,4384,3.3,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6341,3,24.04,36.58,0.01,1.32625,54.0,1015,4368,3.5,4126.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6341,3,24.31,33.88,3.1,1.40125,63.0,1014,4335,3.3,3982.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6341,4,23.54,32.08,10.32,1.91,47.0,1014,4353,4.8,4005.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6341,4,23.64,31.76,8.44,1.54,35.0,1015,4373,4.2,4074.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6341,4,23.63,33.03,0.2,1.3025,37.0,1016,4370,3.3,4049.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6341,3,23.45,33.37,1.6400000000000001,0.99375,34.0,1016,4345,2.3,4030.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6341,3,22.98,32.41,3.8600000000000003,0.78,49.0,1016,4287,1.9,3963.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6342,1,17.3,28.89,0.22,0.7962499999999999,16.0,1023,4379,1.8,4108.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6342,3,17.1,28.03,0.35,0.92,356.0,1018,4332,1.8,4083.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6342,3,16.79,26.59,0.6000000000000001,0.93875,3.0,1017,4277,2.4,3986.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6342,3,16.61,24.66,1.6300000000000001,0.74875,32.0,1017,4284,2.5,3971.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6342,3,17.03,24.64,1.4000000000000001,0.83375,32.0,1018,4307,1.9,4010.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6342,3,16.71,25.73,0.72,0.825,21.0,1019,4302,2.1,4011.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6342,3,16.69,26.11,0.71,0.74,18.0,1019,4276,1.9,3953.2233333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6342,1,16.84,25.83,1.1099999999999999,0.6575,19.0,1018,4216,1.9,3912.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6343,1,22.08,30.98,0.0,2.208333333333333,340.0,1019,4351,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6343,1,21.85,31.16,0.0,2.0791666666666666,346.0,1015,4286,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6343,1,22.36,30.61,0.0,1.9291666666666665,303.0,1014,4266,3.6,3831.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6343,1,22.09,29.2,0.8366666666666667,2.2708333333333335,346.0,1014,4236,3.9,3816.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6343,1,21.33,28.92,0.013333333333333334,2.3166666666666664,330.0,1015,4227,3.9,4028.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6343,1,21.01,29.58,0.0,1.8416666666666668,354.0,1016,4269,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6343,1,20.91,30.46,0.0,1.4208333333333334,1.0,1016,4320,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6343,1,21.49,31.17,0.0,1.3333333333333335,319.0,1016,4306,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6344,1,21.07,30.16,0.05333333333333334,1.3458333333333332,58.0,1019,4305,2.9,4074.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6344,1,21.12,30.27,0.06666666666666667,1.3958333333333335,276.0,1016,4250,3.8,4006.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6344,1,21.17,29.89,0.17333333333333334,1.45,330.0,1014,4201,3.9,3969.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6344,1,21.42,28.63,0.52,1.3666666666666667,356.0,1014,4219,3.0,3917.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6344,1,21.84,29.37,0.7399999999999999,1.3875,41.0,1015,4235,2.7,3934.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6344,1,21.67,29.92,0.29666666666666663,1.3291666666666666,65.0,1016,4267,2.6,4026.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6344,1,21.23,30.11,0.07666666666666666,1.3875,45.0,1017,4331,3.3,4119.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6344,1,20.91,30.13,0.043333333333333335,1.416666666666667,30.0,1016,4359,3.7,4099.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6345,1,16.98,33.2,0.0,2.12,15.0,1020,4328,4.9,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6345,1,17.04,33.18,0.42000000000000004,1.57125,356.0,1017,4257,4.2,4028.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6345,3,17.54,32.35,1.24,1.79125,283.0,1015,4229,4.2,3960.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6345,3,18.0,30.12,3.38,1.5425,297.0,1015,4231,3.2,3870.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6345,1,17.28,30.94,0.39,1.71625,1.0,1016,4228,3.5,3960.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6345,1,16.86,31.52,0.14,1.50875,10.0,1017,4268,3.3,4092.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6345,1,16.99,32.14,0.11000000000000001,1.3387499999999999,330.0,1017,4316,3.5,4048.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6345,1,17.22,32.69,0.14,1.375,297.0,1017,4313,3.5,4049.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6346,1,17.24,29.87,0.22000000000000003,1.3666666666666667,342.0,1021,4301,3.8,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6346,1,17.61,30.01,0.19333333333333336,1.4833333333333334,339.0,1017,4251,4.9,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6346,1,17.6,29.75,0.16666666666666666,2.0583333333333336,323.0,1015,4208,5.4,4022.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6346,1,17.83,28.77,0.4166666666666667,1.9541666666666666,320.0,1016,4218,4.1,4005.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6346,1,18.79,28.24,0.93,1.5833333333333335,321.0,1016,4235,3.4,3978.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6346,1,17.89,28.42,1.02,1.3333333333333333,338.0,1017,4275,3.4,4028.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6346,1,17.91,29.1,0.2366666666666667,1.625,330.0,1018,4341,4.3,4125.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6346,1,17.72,29.69,0.12666666666666665,1.7791666666666666,329.0,1017,4392,4.4,4208.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6347,1,18.79,30.83,0.0,2.533333333333333,347.0,1018,4311,4.8,4082.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6347,1,19.2,31.06,0.013333333333333334,1.95,347.0,1015,4265,3.6,4013.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6347,1,19.22,30.88,0.18666666666666668,1.8166666666666669,327.0,1013,4221,3.5,3974.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6347,3,19.96,29.64,0.4166666666666667,2.0375,336.0,1013,4221,3.4,3960.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6347,3,20.17,28.94,0.9266666666666667,2.1666666666666665,340.0,1014,4235,4.0,3950.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6347,1,19.5,28.93,0.2866666666666667,1.9500000000000002,341.0,1015,4269,3.7,4026.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6347,1,18.99,29.93,0.05333333333333334,1.8875000000000002,331.0,1016,4332,3.1,4085.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6347,1,18.59,30.63,0.0,1.8958333333333333,336.0,1015,4381,3.1,4217.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6348,1,20.96,36.46,0.03333333333333333,1.4916666666666667,58.0,1019,4334,4.1,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6348,1,21.18,35.22,0.07333333333333333,1.5624999999999998,55.0,1015,4279,5.1,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6348,3,21.45,34.0,0.05,1.5875,241.0,1014,4231,5.3,4050.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6348,3,21.99,32.8,0.33333333333333337,1.3291666666666666,62.0,1014,4237,3.4,3943.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6348,3,22.56,34.42,0.6766666666666667,1.2791666666666668,51.0,1015,4245,3.8,3994.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6348,3,22.51,34.58,0.0,1.5583333333333331,251.0,1016,4288,4.9,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6348,3,21.45,34.56,0.006666666666666667,1.6416666666666666,252.0,1016,4334,5.2,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6348,3,21.7,34.51,0.04666666666666667,1.5625,251.0,1016,4327,5.3,4083.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6349,1,18.32,35.28,0.0,1.88625,44.0,1019,4324,4.6,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6349,1,18.29,34.52,0.16,1.6175,39.0,1016,4272,4.5,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6349,3,18.23,33.27,0.33,1.6375,260.0,1014,4234,5.3,4021.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6349,3,18.76,31.44,1.79,1.04125,273.0,1014,4238,3.0,3879.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6349,1,18.5,32.7,0.98,1.4375,29.0,1015,4235,3.2,3977.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6349,1,18.21,33.29,0.15,1.47125,46.0,1016,4278,3.1,4058.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6349,1,17.98,33.61,0.23,1.3662500000000002,27.0,1017,4326,3.7,4095.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6349,3,18.12,34.04,0.18,1.2374999999999998,344.0,1016,4320,4.1,4069.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6350,1,21.41,36.63,0.0,2.2375,123.0,1020,4282,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6350,1,20.65,35.92,0.0,2.308333333333333,328.0,1016,4317,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6350,1,20.19,34.9,0.0,2.4166666666666665,330.0,1014,4366,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6350,1,19.42,33.89,0.0,2.2625,330.0,1014,4418,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6350,1,19.92,34.48,0.006666666666666667,2.2666666666666666,329.0,1015,4448,5.6,4285.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6350,1,20.1,34.77,0.0,2.283333333333333,330.0,1016,4460,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6350,1,20.31,35.29,0.006666666666666667,2.279166666666667,341.0,1016,4476,5.4,4293.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6350,1,20.31,35.46,0.0,2.3208333333333333,339.0,1016,4497,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6351,3,14.59,26.32,2.3999999999999995,1.0037500000000001,21.0,1025,4274,3.3,3974.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6351,3,14.15,25.94,3.3499999999999996,0.7625,358.0,1021,4219,2.5,3884.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6351,4,14.55,23.76,5.029999999999999,0.87125,358.0,1019,4107,2.4,3796.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6351,4,14.97,22.98,1.77,0.6825000000000001,7.0,1019,4059,1.9,3769.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6351,4,13.9,23.32,1.44,0.57375,359.0,1020,4095,1.4,3810.1025,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6351,3,14.35,24.56,1.37,0.69625,355.0,1021,4152,1.7,3838.1237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6351,3,13.64,25.27,2.2800000000000002,0.7150000000000001,342.0,1021,4153,1.8,3844.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6351,1,13.42,24.96,2.09,0.7849999999999999,351.0,1021,4124,1.6,3844.0485714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6352,1,20.39,35.46,0.03333333333333333,1.2791666666666666,274.0,1020,4280,2.9,4155.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6352,1,20.48,35.42,0.023333333333333334,1.1583333333333334,315.0,1016,4299,2.9,4139.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6352,1,20.47,35.21,0.006666666666666667,1.3458333333333332,306.0,1015,4332,3.7,4190.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6352,1,19.83,34.19,0.006666666666666667,1.1166666666666667,318.0,1015,4402,2.8,4187.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6352,1,19.76,34.21,0.013333333333333334,0.8958333333333334,327.0,1016,4422,1.8,4186.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6352,1,19.99,34.2,0.006666666666666667,0.8541666666666667,325.0,1017,4439,2.0,4219.277777777777,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6352,1,20.23,34.61,0.05333333333333333,0.9291666666666667,316.0,1017,4465,2.0,4265.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6352,1,20.18,34.94,0.0,0.9416666666666668,317.0,1017,4484,2.1,4293.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6353,3,17.61,29.79,1.4000000000000004,1.0125,2.0,1024,4300,3.1,3980.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6353,3,17.2,29.5,3.63,0.78625,347.0,1020,4247,3.1,3946.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6353,3,17.38,27.87,4.05,0.905,337.0,1018,4157,3.0,3857.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6353,3,16.17,28.28,1.62,0.77875,334.0,1018,4150,2.3,3837.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6353,3,16.07,28.18,1.09,0.67625,325.0,1019,4190,2.4,3890.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6353,3,16.23,29.21,0.7,0.6425,317.0,1019,4219,2.6,3918.5425,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6353,3,16.96,29.31,1.71,0.65375,317.0,1019,4208,2.7,3888.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6353,1,16.75,28.79,2.71,0.7262500000000001,314.0,1019,4159,2.5,3845.138333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6354,1,21.69,34.18,0.0,3.229166666666667,16.0,1018,4321,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6354,1,21.74,34.7,0.006666666666666667,1.8166666666666664,343.0,1014,4263,4.2,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6354,1,22.24,34.16,0.006666666666666667,1.4083333333333334,354.0,1013,4254,2.9,4031.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6354,1,21.72,32.34,0.06999999999999999,2.5041666666666664,357.0,1013,4237,4.2,3978.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6354,1,22.16,32.53,0.06333333333333334,2.925,352.0,1014,4229,4.7,3967.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6354,1,21.5,32.87,0.013333333333333334,2.525,356.0,1015,4255,4.5,4051.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6354,1,20.71,33.25,0.0,2.158333333333333,353.0,1015,4329,4.1,4121.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6354,1,20.64,33.93,0.0,2.3583333333333334,352.0,1015,4348,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6355,3,24.72,37.14,0.86,1.4625,100.0,1020,4332,3.9,4097.776666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6355,3,24.73,35.79,1.74,1.38,75.0,1015,4329,3.9,4033.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6355,3,24.96,34.84,2.9699999999999998,2.175,96.0,1014,4296,4.2,3945.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6355,4,24.3,32.3,3.7199999999999998,2.54,93.0,1014,4280,4.7,3942.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6355,4,24.45,33.33,0.15,2.2475,91.0,1015,4298,4.6,4020.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6355,4,24.04,34.46,0.08,1.67,100.0,1016,4321,4.2,4062.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6355,3,23.96,35.6,0.39000000000000007,0.9725,92.0,1016,4303,3.3,4005.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6355,3,23.63,34.49,0.73,0.96375,65.0,1015,4266,2.4,3993.25,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6356,1,17.61,30.47,0.05,1.87125,60.0,1020,4318,4.0,4057.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6356,1,17.68,30.58,0.36,1.28,5.0,1017,4255,2.3,4016.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6356,1,17.76,30.5,0.92,1.0750000000000002,274.0,1015,4207,2.1,3913.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6356,3,18.21,27.98,1.5700000000000003,1.22125,308.0,1015,4219,2.2,3887.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6356,1,18.09,28.73,1.3,1.2475,338.0,1016,4228,2.6,3885.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6356,1,17.55,29.08,0.29000000000000004,1.155,331.0,1017,4263,2.5,4008.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6356,1,17.05,29.79,0.13,1.08375,259.0,1017,4321,2.6,4086.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6356,1,16.84,30.44,0.1,1.06625,291.0,1017,4350,2.5,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6357,1,21.58,36.31,0.04,1.79875,53.0,1019,4331,4.0,4094.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6357,1,21.71,35.19,0.18,1.7712500000000002,267.0,1016,4277,4.9,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6357,1,21.37,33.9,0.12000000000000001,1.5374999999999999,257.0,1014,4227,5.4,3991.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6357,3,22.39,32.69,0.61,1.1749999999999998,55.0,1014,4238,3.4,3922.36,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6357,3,23.05,33.94,1.33,1.55375,277.0,1015,4242,3.9,3968.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6357,3,22.37,34.56,0.02,1.67,51.0,1016,4285,4.7,4056.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6357,3,21.7,34.53,0.05,1.62,45.0,1017,4333,4.9,4117.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6357,3,21.94,34.55,0.05,1.4875,264.0,1016,4329,5.1,4086.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6358,1,19.85,31.02,0.49000000000000005,0.72375,342.0,1024,4393,1.6,4139.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6358,3,20.34,29.88,1.2,0.5125,348.0,1019,4377,1.6,4119.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6358,3,19.94,27.61,3.32,0.48375,12.0,1018,4354,1.2,4042.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6358,5,19.38,25.14,4.550000000000001,0.9099999999999999,5.0,1017,4373,1.7,4040.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6358,4,20.38,25.61,1.9100000000000001,0.745,343.0,1018,4397,1.6,4094.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6358,3,19.44,27.31,0.97,0.5800000000000001,351.0,1019,4376,1.8,4110.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6358,1,18.71,27.97,1.5600000000000003,0.5712499999999999,301.0,1019,4344,1.7,4060.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6358,1,18.94,26.98,2.72,0.4775,346.0,1019,4277,1.6,3984.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6359,3,23.59,36.07,0.78,1.24125,58.0,1021,4346,1.7,4078.638333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6359,1,23.52,34.35,1.02,1.165,34.0,1016,4327,1.7,4044.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6359,3,23.54,32.27,1.9100000000000001,1.31875,57.0,1015,4284,2.2,3939.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6359,4,22.92,30.54,4.24,1.43375,68.0,1015,4278,2.8,3960.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6359,4,22.96,31.22,0.98,1.15,59.0,1016,4296,2.2,4018.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6359,3,23.13,32.16,0.47000000000000003,1.115,47.0,1017,4311,2.0,4049.86,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6359,3,22.6,32.95,1.5100000000000002,0.9524999999999999,18.0,1017,4290,1.9,3917.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6359,3,22.46,32.45,1.4300000000000002,0.9625,32.0,1016,4247,1.7,3926.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6360,1,19.82,33.96,0.0,2.9875,328.0,1019,4352,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6360,3,20.37,34.13,0.0,2.65875,324.0,1015,4286,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6360,1,20.51,33.69,0.01,2.515,357.0,1014,4260,5.4,3846.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6360,3,21.09,32.13,3.34,2.875,322.0,1014,4240,5.6,3876.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6360,1,20.56,31.72,0.0,3.05875,327.0,1015,4233,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6360,1,19.99,32.27,0.0,2.58125,326.0,1016,4274,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6360,1,19.53,33.24,0.0,2.0700000000000003,299.0,1016,4320,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6360,1,19.6,33.92,0.0,1.8824999999999998,2.0,1015,4308,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6361,1,21.95,35.07,0.006666666666666667,1.9916666666666667,322.0,1020,4361,4.1,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6361,2,21.68,35.16,0.006666666666666667,1.7125,314.0,1016,4309,3.1,4076.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6361,4,21.75,32.48,0.6433333333333334,1.6375,198.0,1014,4267,3.3,3945.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6361,3,21.94,32.79,0.22666666666666668,1.7500000000000002,3.0,1015,4236,3.7,3985.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6361,1,21.3,32.75,0.006666666666666667,1.6916666666666669,23.0,1016,4242,3.6,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6361,1,20.54,33.41,0.02666666666666667,1.6625,56.0,1017,4288,3.0,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6361,1,21.26,34.04,0.18999999999999997,1.6333333333333333,214.0,1016,4307,2.7,3986.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6361,3,22.03,34.38,0.3566666666666667,1.6083333333333334,213.0,1016,4280,2.5,4015.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6362,3,22.93,37.03,0.07,0.7875000000000001,261.0,1020,4393,1.6,4142.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6362,3,23.89,35.96,0.8300000000000001,0.79625,19.0,1016,4397,1.6,4127.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6362,4,23.23,33.1,3.96,1.14125,331.0,1014,4384,2.6,4017.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6362,5,22.84,30.46,17.16,1.4475,352.0,1014,4390,3.7,4055.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6362,4,22.67,30.49,8.47,1.23625,333.0,1015,4401,2.5,4089.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6362,4,22.47,31.64,1.5,1.0825,303.0,1016,4396,2.0,4054.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6362,3,22.55,31.96,2.88,0.925,283.0,1016,4370,1.6,4039.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6362,1,22.13,31.45,5.84,0.7662500000000001,271.0,1016,4317,1.5,3968.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6363,1,21.66,33.96,0.62,0.8975,37.0,1022,4353,1.6,4083.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6363,1,21.68,32.94,0.6,1.0775000000000001,9.0,1018,4327,2.1,4066.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6363,3,21.42,30.79,1.3200000000000003,0.85875,20.0,1016,4281,1.9,3964.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6363,3,20.79,29.3,2.31,0.98,41.0,1016,4276,1.7,3955.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6363,3,20.91,29.76,1.09,0.925,42.0,1018,4296,2.2,4015.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6363,3,21.06,30.63,0.6000000000000001,1.02125,349.0,1018,4305,2.3,4032.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6363,3,20.71,30.84,1.07,1.02625,340.0,1018,4283,1.9,3943.522857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6363,3,20.65,30.58,1.37,0.8412499999999999,261.0,1018,4235,1.9,3917.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6364,3,23.45,35.45,0.37,1.71,51.0,1020,4284,5.1,4047.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6364,3,23.6,34.28,1.06,1.6212499999999999,60.0,1016,4249,4.4,3954.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6364,3,23.08,31.93,3.9499999999999997,1.9837500000000001,63.0,1014,4136,4.9,3789.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6364,3,22.26,31.5,0.49,1.87625,61.0,1015,4084,5.3,3803.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6364,3,21.39,31.6,0.02,1.63625,64.0,1016,4102,4.9,3900.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6364,1,21.18,32.28,0.02,1.52,59.0,1016,4163,3.6,3862.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6364,3,21.64,32.68,0.88,1.24375,50.0,1016,4177,2.9,3835.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6364,1,22.21,32.89,1.6300000000000001,1.39625,53.0,1016,4156,3.3,3879.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6365,1,19.77,30.36,0.006666666666666667,1.7999999999999998,346.0,1020,4289,3.8,4027.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6365,1,19.94,30.77,0.013333333333333334,1.7083333333333335,323.0,1016,4237,3.6,3993.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6365,1,19.87,30.48,0.0,2.154166666666667,336.0,1015,4203,4.2,3965.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6365,1,20.22,30.18,0.0,2.2666666666666666,322.0,1015,4234,4.8,4048.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6365,3,20.12,30.16,0.02666666666666667,1.8458333333333332,318.0,1015,4255,4.1,4053.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6365,1,20.24,30.31,0.04666666666666667,1.4666666666666668,326.0,1016,4298,3.0,4111.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6365,1,20.36,30.27,0.026666666666666665,1.675,343.0,1017,4363,3.1,4186.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6365,1,20.28,30.32,0.006666666666666667,1.9500000000000002,322.0,1017,4409,3.9,4225.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6366,3,20.99,35.54,0.15000000000000002,2.3137499999999998,42.0,1020,4345,4.3,4089.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6366,3,20.88,35.68,0.11,1.555,47.0,1016,4322,3.7,4068.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6366,3,20.31,33.14,1.29,1.04875,44.0,1015,4297,2.1,3961.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6366,3,20.47,32.25,0.99,1.7025000000000001,62.0,1015,4273,3.3,3961.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6366,3,20.98,33.51,0.27,1.5462500000000001,57.0,1016,4290,3.5,4081.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6366,3,19.99,33.18,0.47,1.0174999999999998,66.0,1017,4320,2.3,4085.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6366,3,19.58,33.8,0.88,0.99375,211.0,1017,4326,3.2,4029.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6366,3,19.68,32.37,1.52,0.88375,232.0,1017,4292,2.9,4009.3325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6367,1,19.02,30.7,0.0,1.6583333333333332,350.0,1021,4284,3.5,4020.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6367,1,18.94,31.13,0.10333333333333333,1.4708333333333332,337.0,1017,4225,3.3,3973.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6367,1,19.18,30.99,0.16666666666666666,1.7041666666666666,320.0,1016,4199,3.8,3996.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6367,1,19.54,30.7,0.16999999999999998,1.8291666666666666,313.0,1016,4237,3.8,4006.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6367,1,19.24,30.63,0.21666666666666665,1.5208333333333333,304.0,1016,4261,3.4,4042.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6367,1,19.3,30.3,0.6033333333333333,1.3041666666666667,319.0,1017,4305,2.8,4062.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6367,1,19.44,30.57,0.2833333333333333,1.4208333333333334,10.0,1018,4369,3.2,4127.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6367,1,19.39,30.84,0.05,1.6041666666666665,324.0,1018,4411,3.5,4178.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6368,1,17.93,30.81,0.06666666666666667,1.7958333333333334,330.0,1020,4300,3.1,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6368,1,18.38,30.92,0.05666666666666667,1.9708333333333337,322.0,1016,4256,4.1,3990.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6368,1,18.33,30.51,0.1,2.3041666666666667,313.0,1014,4207,5.0,3991.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6368,3,18.78,29.61,0.38333333333333336,2.1333333333333333,312.0,1015,4216,3.5,3964.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6368,3,19.94,29.0,1.0433333333333332,1.75,311.0,1015,4233,3.1,3970.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6368,1,19.16,29.01,0.8133333333333334,1.525,325.0,1016,4271,3.0,4005.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6368,1,19.06,30.09,0.15999999999999998,1.9,319.0,1017,4335,3.6,4106.733333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6368,1,18.72,30.49,0.07666666666666667,2.1166666666666667,316.0,1016,4388,3.8,4181.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6369,3,22.02,33.34,1.09,1.83,46.0,1021,4273,4.4,4000.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6369,1,21.82,31.58,3.29,1.64125,50.0,1017,4234,3.4,3894.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6369,4,21.53,29.35,3.7800000000000002,2.15375,61.0,1015,4110,3.9,3745.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6369,3,21.16,29.59,1.5,2.12875,69.0,1016,4058,4.4,3744.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6369,3,19.6,30.61,0.24000000000000002,1.75875,65.0,1017,4080,4.1,3838.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6369,1,19.52,31.13,0.30000000000000004,1.4024999999999999,63.0,1017,4144,3.0,3907.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6369,3,20.06,31.01,1.09,1.15,47.0,1017,4158,2.0,3836.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6369,1,20.62,30.27,2.48,1.3125,51.0,1017,4137,2.6,3837.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6370,1,18.85,34.87,0.14,1.7512500000000002,45.0,1021,4301,3.8,4046.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6370,1,18.83,34.15,0.48,1.5124999999999997,40.0,1017,4236,3.4,3980.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6370,3,18.02,32.88,1.12,1.38375,0.0,1015,4206,3.9,3948.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6370,3,18.12,30.89,1.75,1.18625,2.0,1015,4219,3.4,3857.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6370,1,18.56,31.43,1.75,1.4325,29.0,1016,4221,3.3,3890.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6370,1,18.09,32.81,0.4,1.3925,42.0,1017,4257,2.7,4004.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6370,1,17.68,33.18,0.45000000000000007,1.275,40.0,1018,4318,3.0,4055.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6370,1,17.68,33.81,0.39,1.2175,32.0,1017,4327,3.0,4046.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6371,1,15.59,28.72,0.38,1.4249999999999998,12.0,1020,4295,3.1,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6371,1,16.08,28.8,0.42,1.62375,9.0,1017,4253,4.4,3966.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6371,1,16.11,28.35,0.8899999999999999,1.935,348.0,1015,4205,5.2,3949.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6371,1,16.82,26.83,1.8399999999999999,1.7175,267.0,1015,4214,3.9,3936.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6371,3,17.63,26.02,2.71,1.4125,352.0,1016,4230,2.8,3920.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6371,1,16.88,26.36,1.5499999999999998,1.3275,8.0,1017,4265,2.9,3984.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6371,1,16.54,28.06,0.8,1.5825,1.0,1018,4325,3.8,4071.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6371,1,16.15,28.57,0.45,1.69875,357.0,1017,4382,4.1,4151.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6372,1,14.7,29.01,0.06,1.5925,340.0,1022,4339,3.0,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6372,1,15.05,28.91,0.48000000000000004,1.0375,331.0,1018,4276,1.9,3977.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6372,1,15.5,27.11,1.88,0.8875000000000001,313.0,1017,4243,2.2,3938.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6372,3,16.73,25.65,4.61,1.0125,323.0,1017,4240,2.1,3864.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6372,1,15.7,26.15,1.85,1.10375,334.0,1018,4236,2.0,3926.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6372,1,15.33,27.59,0.88,1.0825,331.0,1019,4278,2.1,4026.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6372,1,15.46,28.2,0.8300000000000001,0.97,322.0,1019,4312,2.1,4004.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6372,1,15.82,28.07,1.21,0.93,326.0,1019,4300,1.9,3984.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6373,1,21.05,30.2,0.18,1.5375,345.0,1020,4263,2.4,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6373,1,21.31,30.63,0.34,1.2083333333333333,329.0,1016,4193,2.0,3923.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6373,1,21.49,30.73,0.39666666666666667,0.9583333333333335,325.0,1014,4183,1.8,3963.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6373,1,21.41,30.45,0.5966666666666666,1.0416666666666665,339.0,1015,4220,1.9,3983.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6373,1,21.13,30.24,0.4733333333333334,0.9708333333333333,340.0,1015,4257,2.1,4033.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6373,1,21.0,29.78,0.5533333333333335,1.075,142.0,1016,4301,2.2,4040.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6373,1,20.97,30.13,0.7766666666666667,0.9375,138.0,1017,4369,1.9,4075.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6373,1,21.36,30.48,0.26,1.0541666666666667,352.0,1017,4419,2.3,4192.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6374,3,14.66,25.9,2.51,1.025,24.0,1025,4273,3.0,3974.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6374,3,14.22,25.42,3.5999999999999996,0.8175,1.0,1021,4219,2.2,3884.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6374,4,14.56,23.18,5.26,0.85875,3.0,1019,4106,2.2,3795.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6374,4,15.08,22.51,1.84,0.7437499999999999,13.0,1019,4058,1.9,3769.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6374,4,13.94,22.71,1.44,0.54625,4.0,1020,4094,1.6,3809.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6374,3,14.28,23.89,1.42,0.71625,0.0,1021,4151,2.1,3837.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6374,3,13.51,24.67,2.29,0.71625,345.0,1021,4153,2.2,3865.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6374,1,13.42,24.32,2.07,0.7525,355.0,1021,4124,1.6,3845.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6375,1,18.44,31.48,0.31333333333333335,1.5958333333333332,344.0,1020,4300,4.3,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6375,1,18.82,31.78,0.2533333333333333,1.6416666666666666,341.0,1017,4249,4.6,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6375,1,18.84,31.49,0.22666666666666668,2.1624999999999996,326.0,1015,4207,5.1,4016.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6375,3,19.13,30.92,0.28,2.0875,324.0,1015,4221,4.6,4023.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6375,3,19.91,30.62,0.6733333333333332,1.6791666666666667,327.0,1016,4239,4.0,3999.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6375,1,19.12,30.09,0.88,1.4500000000000002,342.0,1017,4281,3.8,4035.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6375,1,19.1,30.9,0.26666666666666666,1.7333333333333334,339.0,1018,4347,4.3,4130.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6375,1,18.9,31.4,0.17333333333333334,1.9375000000000002,337.0,1017,4397,4.6,4215.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6376,3,22.85,34.39,1.4200000000000002,1.34,145.0,1020,4292,3.3,3993.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6376,1,22.44,32.63,3.0,1.0924999999999998,357.0,1016,4259,1.9,3933.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6376,5,22.76,30.02,8.91,1.27,29.0,1015,4168,2.3,3817.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6376,4,21.99,30.52,0.6500000000000001,1.355,40.0,1015,4135,3.3,3842.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6376,4,21.68,29.9,1.4,1.05375,33.0,1016,4159,2.1,3856.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6376,3,20.37,30.55,0.49000000000000005,1.08875,7.0,1017,4209,2.2,3908.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6376,3,20.96,30.85,2.13,0.94,360.0,1017,4213,2.1,3887.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6376,3,21.75,30.99,4.359999999999999,0.925,149.0,1016,4182,1.7,3901.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6377,3,24.89,36.09,2.66,1.64125,79.0,1020,4319,3.1,3974.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6377,3,24.45,36.15,0.03,1.955,60.0,1015,4301,4.3,4003.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6377,5,24.42,34.07,7.5,2.4625,73.0,1014,4262,4.9,3921.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6377,3,24.06,32.59,14.55,2.6587500000000004,86.0,1014,4232,4.2,3952.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6377,3,23.35,33.21,0.04,2.6375,79.0,1015,4250,4.0,4061.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6377,3,23.21,34.04,0.02,2.12875,80.0,1016,4282,4.0,3961.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6377,3,22.78,35.02,0.99,1.8737499999999998,86.0,1016,4274,4.2,3920.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6377,3,23.19,34.96,3.2600000000000002,1.7587499999999998,69.0,1015,4244,3.7,3891.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6378,1,18.03,28.42,0.06,1.2833333333333332,30.0,1020,4307,3.2,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6378,1,18.53,28.48,0.05333333333333334,1.3375,25.0,1016,4259,3.6,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6378,1,18.75,28.17,0.02,1.4333333333333331,349.0,1015,4203,3.8,3988.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6378,1,19.04,27.75,0.15333333333333335,1.3541666666666665,345.0,1015,4217,2.9,3962.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6378,1,19.91,27.39,0.6233333333333333,1.3041666666666667,6.0,1015,4235,2.8,3950.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6378,1,19.34,27.57,0.29666666666666663,1.2208333333333332,39.0,1016,4271,2.6,4001.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6378,1,19.18,28.14,0.016666666666666666,1.4166666666666667,22.0,1017,4334,3.4,4112.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6378,1,18.95,28.21,0.03333333333333333,1.4583333333333335,358.0,1017,4380,3.8,4190.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6379,3,24.77,35.24,2.19,1.17875,56.0,1020,4315,2.1,3967.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6379,1,24.65,33.88,2.13,1.2312500000000002,59.0,1016,4301,2.7,3993.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6379,4,24.59,32.2,4.87,1.6875,80.0,1015,4261,3.2,3918.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6379,3,24.16,32.02,8.07,2.02375,75.0,1015,4236,3.5,3937.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6379,3,24.16,32.02,0.32,1.6075,83.0,1016,4256,3.0,3964.0485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6379,4,23.73,32.88,0.15,1.2875,76.0,1016,4281,2.2,4008.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6379,3,23.41,33.24,1.3399999999999999,1.09125,79.0,1017,4271,2.3,3921.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6379,3,23.7,32.54,3.16,1.0675,61.0,1016,4236,2.0,3897.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6380,3,23.59,36.95,1.4,1.5125,117.0,1020,4331,3.6,4011.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6380,3,22.96,37.82,0.24,1.48375,123.0,1015,4311,3.7,4004.1666666666665,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6380,3,23.47,34.47,3.08,2.29625,94.0,1014,4282,5.1,3962.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6380,3,22.65,33.15,0.6099999999999999,2.3874999999999997,96.0,1014,4245,4.1,3973.3333333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6380,3,22.15,34.58,0.01,2.44625,100.0,1015,4268,5.1,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6380,3,22.3,35.5,0.0,2.225,105.0,1016,4301,5.0,4114.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6380,3,21.65,36.77,0.0,2.03375,109.0,1016,4298,5.4,3886.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6380,3,22.27,36.87,0.13,1.55125,89.0,1015,4267,3.1,4004.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6381,3,24.64,37.56,0.23,1.2962500000000001,107.0,1019,4338,3.2,4095.1675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6381,3,24.47,36.9,1.78,1.1575000000000002,98.0,1015,4336,2.4,4054.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6381,3,24.39,35.06,1.24,2.05375,97.0,1014,4310,4.5,3942.4285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6381,4,24.2,33.49,2.57,2.5199999999999996,92.0,1014,4294,4.6,3961.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6381,4,24.06,34.47,0.12,2.30875,94.0,1015,4317,4.3,4113.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6381,3,23.79,35.57,0.14,1.745,94.0,1016,4340,3.9,3979.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6381,3,23.28,36.16,0.88,0.9087500000000001,94.0,1016,4324,2.6,3966.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6381,3,23.21,35.37,1.4800000000000002,0.7075,47.0,1015,4285,1.6,3992.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6382,3,23.68,35.87,1.16,1.14625,10.0,1020,4310,2.4,3985.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6382,3,23.74,34.15,2.66,0.91625,22.0,1016,4283,2.6,3956.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6382,5,23.38,31.94,9.21,1.22875,54.0,1014,4221,2.6,3873.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6382,3,22.92,31.45,4.38,1.655,51.0,1015,4189,3.2,3870.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6382,3,22.38,31.38,0.56,1.275,40.0,1016,4216,2.6,3918.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6382,3,22.17,31.83,0.74,0.64625,28.0,1016,4254,1.7,3933.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6382,3,21.77,32.88,1.6800000000000002,0.67625,355.0,1016,4244,1.9,3926.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6382,3,22.63,32.01,3.46,0.75,2.0,1016,4208,1.8,3910.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6383,1,16.95,31.4,0.09999999999999999,1.565,39.0,1020,4308,2.7,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6383,1,17.32,30.87,0.3,1.38375,283.0,1017,4257,2.7,4005.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6383,1,17.52,30.12,0.4,1.3675,283.0,1015,4205,3.6,3969.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6383,1,18.03,28.81,1.2799999999999998,1.205,341.0,1015,4218,2.9,3901.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6383,3,18.53,28.13,2.22,1.1400000000000001,40.0,1016,4234,2.2,3939.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6383,1,17.95,28.96,0.7000000000000001,1.17125,293.0,1017,4267,2.5,4012.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6383,1,17.66,30.18,0.21000000000000002,1.30875,45.0,1018,4329,2.9,4101.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6383,1,17.35,30.56,0.12000000000000001,1.35,36.0,1017,4376,2.7,4181.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6384,1,21.43,33.81,0.0,3.5125,11.0,1018,4313,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6384,1,21.53,34.39,0.013333333333333334,2.2041666666666666,343.0,1014,4257,4.7,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6384,1,21.98,34.09,0.0,1.7958333333333334,349.0,1013,4251,3.6,4028.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6384,1,21.52,32.0,0.01,2.8375,352.0,1013,4236,5.1,3970.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6384,1,22.03,32.37,0.02,3.3291666666666666,347.0,1013,4228,6.0,3995.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6384,1,21.44,32.66,0.0,2.9208333333333334,350.0,1015,4254,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6384,1,20.64,33.04,0.02,2.5666666666666664,349.0,1015,4326,4.7,4118.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6384,1,20.54,33.62,0.0,2.7958333333333334,8.0,1015,4349,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6385,1,20.64,36.68,0.06,1.2,49.0,1019,4330,2.8,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6385,1,20.55,35.77,0.30000000000000004,1.155,56.0,1016,4274,3.5,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6385,1,20.37,34.61,0.7400000000000001,1.2875,218.0,1014,4238,3.7,3962.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6385,3,21.31,33.41,1.33,1.17375,24.0,1014,4239,2.3,3897.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6385,3,20.84,33.83,1.58,1.00375,40.0,1015,4244,2.3,3965.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6385,3,20.88,34.64,0.93,1.13375,37.0,1017,4289,3.1,4001.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6385,3,21.0,34.76,0.59,1.25,34.0,1017,4331,3.3,4072.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6385,3,21.28,34.76,1.69,1.175,35.0,1016,4314,2.7,3992.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6386,1,23.92,37.17,0.02,1.1949999999999998,41.0,1020,4383,3.3,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6386,3,24.27,36.62,0.03,1.37125,58.0,1015,4363,3.6,4123.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6386,3,24.7,33.74,2.71,1.4375,51.0,1014,4328,3.5,3978.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6386,5,23.92,32.16,9.79,1.9124999999999999,53.0,1014,4345,4.9,3998.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6386,4,23.99,31.9,6.4,1.5412500000000002,43.0,1015,4365,4.1,4068.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6386,4,23.95,33.2,0.34,1.3075,47.0,1016,4364,3.2,4019.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6386,3,23.72,33.16,1.6199999999999999,1.0037500000000001,42.0,1016,4339,2.3,4030.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6386,3,23.47,32.7,3.08,0.76125,62.0,1016,4286,1.8,3962.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6387,3,22.91,33.16,2.5999999999999996,1.14125,13.0,1021,4314,2.4,3964.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6387,5,22.87,32.26,3.51,1.00125,355.0,1017,4292,1.8,3986.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6387,5,22.51,30.15,7.720000000000001,1.43375,115.0,1015,4239,2.8,3885.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6387,3,22.02,30.23,1.23,1.8325,62.0,1016,4211,4.0,3925.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6387,4,21.98,30.27,0.36999999999999994,1.4,41.0,1017,4232,2.7,3998.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6387,3,21.69,30.77,0.28,0.9662499999999999,31.0,1018,4265,1.9,3988.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6387,3,21.3,30.87,2.6,0.88125,351.0,1017,4254,1.8,3908.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6387,1,21.83,31.18,4.550000000000001,0.9137500000000001,354.0,1017,4219,1.5,3920.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6388,1,21.88,34.07,0.08,1.0575,335.0,1022,4397,2.3,4158.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6388,1,22.19,32.94,1.66,0.8500000000000001,312.0,1017,4409,1.9,4112.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6388,4,22.45,29.58,3.5,0.92125,336.0,1016,4417,2.0,4049.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6388,5,22.36,27.52,6.53,1.21,335.0,1015,4420,1.8,4095.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6388,4,22.57,28.03,2.59,1.0175,316.0,1016,4433,1.6,4147.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6388,3,21.62,29.24,1.23,0.88375,306.0,1017,4407,1.5,4086.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6388,1,21.07,30.22,1.4800000000000002,0.86375,309.0,1017,4375,1.9,4019.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6388,1,21.15,30.51,1.9300000000000002,0.9525000000000001,309.0,1017,4322,2.1,3995.361666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6389,1,22.17,31.02,0.0,3.8625,338.0,1018,4319,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6389,1,22.21,31.67,0.0,2.6125,328.0,1014,4260,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6389,1,22.69,31.45,0.0,2.1375,331.0,1013,4255,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6389,1,22.1,30.01,0.030000000000000002,3.1125,347.0,1013,4236,5.0,3823.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6389,1,22.38,30.04,0.0,3.6375,338.0,1013,4226,5.6,3888.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6389,1,21.97,30.25,0.0,3.1833333333333336,4.0,1015,4254,5.1,4059.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6389,1,21.4,30.48,0.0,2.7666666666666666,336.0,1015,4326,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6389,1,21.42,30.98,0.0,2.9416666666666664,347.0,1015,4344,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6390,3,24.55,36.4,0.45999999999999996,1.6887500000000002,28.0,1020,4317,3.0,4014.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6390,3,23.92,35.39,0.06,1.6949999999999998,38.0,1015,4289,3.5,3957.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6390,5,23.56,32.8,6.85,1.91125,53.0,1014,4241,4.1,3907.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6390,3,23.36,32.01,1.3399999999999999,2.14875,49.0,1015,4204,4.3,3890.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6390,3,22.63,32.62,0.03,2.14125,56.0,1015,4225,3.7,4039.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6390,3,22.28,33.24,0.0,1.52125,60.0,1016,4264,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6390,3,21.78,34.59,0.02,1.55375,96.0,1016,4258,4.2,4039.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6390,3,22.92,34.19,0.86,1.6325,67.0,1015,4227,3.7,3943.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6391,1,15.7,30.29,0.18,1.43625,12.0,1022,4348,3.6,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6391,1,16.29,30.19,0.54,0.94875,354.0,1018,4285,2.5,3984.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6391,1,16.92,28.35,2.69,1.1425,306.0,1017,4253,2.1,3942.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6391,3,18.22,27.15,4.11,1.0174999999999998,29.0,1017,4241,2.5,3882.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6391,1,16.56,27.97,1.85,0.95875,349.0,1018,4242,2.4,3992.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6391,1,16.13,28.88,0.93,1.0875,343.0,1019,4287,2.4,4016.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6391,1,16.68,28.91,1.3,1.03875,326.0,1019,4313,2.2,4003.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6391,3,17.4,28.33,2.7299999999999995,0.9412499999999999,331.0,1019,4293,2.1,3957.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6392,3,23.64,36.9,0.09,1.45875,149.0,1020,4336,2.5,4050.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6392,3,23.92,36.33,1.83,1.075,155.0,1016,4331,1.9,4047.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6392,3,23.45,34.43,1.12,1.7075,134.0,1014,4311,3.1,3954.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6392,3,23.2,32.32,1.11,2.1462499999999998,109.0,1014,4289,3.2,3945.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6392,3,23.04,33.6,0.47000000000000003,1.92625,110.0,1015,4306,3.0,4061.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6392,3,22.32,34.47,0.21000000000000002,1.4412500000000001,115.0,1016,4337,2.7,4052.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6392,3,22.27,34.79,0.75,0.82875,66.0,1016,4329,1.5,3968.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6392,3,22.63,34.3,1.85,0.6837500000000001,308.0,1016,4289,1.3,3975.6675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6393,1,18.46,32.63,0.12,1.625,76.0,1019,4343,4.4,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6393,1,18.53,31.89,0.14,1.6675,69.0,1016,4302,3.6,4056.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6393,1,18.61,31.15,0.9400000000000002,1.455,17.0,1014,4270,3.5,4023.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6393,3,19.55,30.53,0.79,1.4549999999999998,269.0,1014,4263,3.2,3971.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6393,3,19.43,29.8,0.8899999999999999,1.2624999999999997,104.0,1015,4275,2.9,3965.858571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6393,1,18.39,30.28,1.5900000000000003,1.3162500000000001,270.0,1017,4316,3.1,4074.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6393,1,18.73,29.59,2.6399999999999997,1.33,51.0,1017,4339,3.4,4063.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6393,1,19.02,30.09,3.2499999999999996,1.26125,268.0,1017,4313,3.0,4033.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6394,3,23.75,35.98,0.12000000000000001,1.125,9.0,1020,4296,3.2,3993.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6394,3,23.55,34.71,4.0600000000000005,1.1175000000000002,34.0,1016,4262,2.3,3955.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6394,5,23.89,31.9,8.01,1.2925,42.0,1014,4172,3.1,3799.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6394,4,22.96,32.04,0.14,1.4812500000000002,45.0,1015,4136,3.6,3821.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6394,4,22.7,31.53,0.08,1.21625,50.0,1016,4160,3.1,3813.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6394,3,21.4,32.38,0.05,1.09125,10.0,1016,4211,2.1,3880.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6394,3,22.11,32.73,1.76,0.89625,9.0,1016,4217,1.7,3905.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6394,3,22.9,32.83,3.54,0.92125,3.0,1016,4188,1.9,3903.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6395,1,17.85,31.49,0.0,1.8775,41.0,1021,4332,4.3,4091.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6395,1,17.92,31.24,0.32,0.8087500000000001,13.0,1018,4272,2.3,4012.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6395,3,17.74,30.08,1.6400000000000001,0.45875,288.0,1016,4238,1.4,3927.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6395,3,18.62,28.59,3.62,0.8712500000000001,15.0,1016,4238,1.9,3868.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6395,1,17.86,28.86,1.08,1.3050000000000002,26.0,1017,4234,2.4,3933.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6395,1,17.47,29.61,0.48,0.9137500000000001,28.0,1018,4277,1.9,4058.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6395,1,17.52,30.32,0.4700000000000001,0.6512499999999999,337.0,1018,4317,1.6,4059.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6395,3,17.85,30.68,0.43,0.40499999999999997,332.0,1018,4307,1.6,4018.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6396,3,22.75,35.91,0.36,0.95375,140.0,1021,4398,1.1,4150.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6396,3,23.26,33.97,1.42,0.79125,309.0,1016,4395,1.1,4114.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6396,4,22.95,30.77,3.48,0.7987500000000001,348.0,1015,4383,1.1,4027.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6396,5,22.3,28.82,8.05,1.03625,350.0,1015,4395,1.7,4063.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6396,4,22.81,29.44,1.6,1.025,336.0,1016,4420,1.5,4110.6675000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6396,3,22.11,30.54,1.1600000000000001,0.9337499999999999,326.0,1017,4395,1.2,4098.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6396,3,21.62,31.33,1.94,0.7887500000000001,322.0,1017,4362,1.3,4020.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6396,3,22.35,30.98,2.76,0.79,324.0,1017,4299,1.6,3990.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6397,3,24.01,36.94,1.5899999999999999,1.6075,99.0,1020,4324,3.8,4064.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6397,3,23.59,36.84,0.75,1.77875,105.0,1015,4312,5.3,4028.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6397,3,24.19,34.92,3.4,2.5962500000000004,89.0,1014,4285,7.6,3982.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6397,3,23.55,33.49,0.85,2.78375,90.0,1014,4256,6.1,3957.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6397,3,23.17,34.47,0.04,2.66625,89.0,1015,4277,7.1,4103.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6397,3,23.05,35.42,0.0,2.3874999999999997,92.0,1016,4308,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6397,3,22.0,36.77,0.01,1.95,93.0,1016,4302,4.7,3932.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6397,3,22.35,36.35,0.46,1.42875,83.0,1015,4266,3.3,3982.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6398,1,20.68,36.08,0.1,1.2650000000000001,58.0,1020,4329,3.7,4100.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6398,1,20.63,35.2,0.38000000000000006,1.04875,27.0,1017,4273,2.1,4014.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6398,3,20.13,33.51,1.41,0.9475000000000001,312.0,1015,4235,2.3,3930.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6398,3,21.01,32.04,2.83,0.73625,23.0,1015,4237,1.5,3872.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6398,3,20.63,33.01,1.62,0.87125,39.0,1016,4237,2.2,3962.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6398,1,20.36,33.9,0.46,0.9450000000000001,41.0,1017,4278,1.9,4061.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6398,3,20.25,34.38,0.49,0.88375,40.0,1017,4323,1.6,4055.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6398,3,20.54,34.41,0.68,0.87625,352.0,1017,4313,1.6,4034.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6399,1,18.73,34.13,0.02,2.11625,52.0,1020,4311,5.5,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6399,1,18.65,33.27,0.2,1.85375,45.0,1017,4267,4.4,4029.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6399,1,18.42,32.04,0.29000000000000004,1.72875,274.0,1015,4228,4.8,3967.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6399,3,19.16,30.46,1.4299999999999997,1.15,281.0,1015,4236,2.8,3901.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6399,1,18.66,30.78,1.08,1.7125000000000001,41.0,1016,4233,3.6,3935.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6399,1,18.33,32.03,0.29,1.70875,54.0,1017,4272,3.9,4052.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6399,1,18.17,32.3,0.43000000000000005,1.5612499999999998,33.0,1017,4327,3.9,4055.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6399,3,18.31,32.72,0.4600000000000001,1.3287499999999999,310.0,1017,4323,4.2,4032.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6400,1,20.72,36.42,0.013333333333333334,1.6041666666666665,63.0,1019,4335,4.1,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6400,1,20.9,35.18,0.04,1.5749999999999997,55.0,1015,4279,5.1,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6400,3,21.25,33.96,0.04,1.6416666666666666,242.0,1014,4232,5.2,4051.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6400,3,21.72,32.74,0.27,1.3708333333333331,65.0,1014,4238,3.4,3943.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6400,3,22.21,34.36,0.53,1.3291666666666666,51.0,1015,4245,3.6,3995.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6400,3,22.29,34.54,0.0,1.5999999999999999,59.0,1016,4288,4.8,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6400,3,21.25,34.5,0.0,1.6958333333333335,244.0,1016,4335,5.2,4156.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6400,3,21.46,34.47,0.12333333333333334,1.6166666666666665,245.0,1016,4326,5.2,4082.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6401,1,19.64,29.98,0.05333333333333334,1.6291666666666667,332.0,1020,4294,5.4,4034.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6401,1,19.97,30.31,0.06666666666666667,1.5541666666666667,336.0,1017,4243,5.6,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6401,1,20.06,30.17,0.08666666666666667,2.1666666666666665,330.0,1015,4203,6.6,3990.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6401,1,20.27,29.86,0.09,2.1958333333333333,321.0,1015,4226,6.7,4013.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6401,3,20.53,29.61,0.39999999999999997,1.7,320.0,1016,4245,5.6,4022.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6401,1,20.04,28.88,0.7533333333333334,1.3583333333333334,344.0,1017,4287,4.5,4041.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6401,1,20.0,29.82,0.15666666666666668,1.6958333333333333,325.0,1018,4353,5.1,4113.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6401,1,20.07,30.04,0.043333333333333335,1.9416666666666664,327.0,1017,4405,5.7,4203.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6402,3,24.02,37.13,1.1500000000000001,1.58,104.0,1019,4327,3.6,4064.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6402,3,23.76,36.91,0.77,1.64,107.0,1015,4314,4.3,4030.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6402,3,23.97,35.11,2.5300000000000002,2.52875,89.0,1014,4288,6.5,3983.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6402,3,23.48,33.64,0.42000000000000004,2.705,87.0,1014,4259,5.3,3960.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6402,3,23.05,34.73,0.02,2.58,89.0,1015,4280,6.2,4104.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6402,3,22.93,35.74,0.0,2.33875,92.0,1016,4311,5.8,4114.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6402,3,22.04,37.0,0.01,1.84625,92.0,1016,4306,4.3,3931.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6402,3,22.52,36.46,0.36,1.27375,76.0,1015,4271,2.8,3989.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6403,1,21.28,35.86,0.02,2.11625,59.0,1020,4346,4.6,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6403,3,21.49,35.35,0.15,1.7149999999999999,66.0,1016,4310,4.2,4033.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6403,4,20.7,33.33,0.49,1.40875,11.0,1014,4293,3.2,4018.335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6403,3,20.5,32.18,2.84,1.2962500000000001,39.0,1014,4281,3.2,3986.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6403,3,21.09,32.61,1.3499999999999999,1.4375,71.0,1015,4291,3.7,4029.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6403,3,20.79,32.05,1.63,1.40625,47.0,1016,4326,2.8,3997.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6403,3,20.31,33.74,1.19,1.2725,354.0,1017,4340,3.1,4058.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6403,3,20.39,33.4,0.76,1.1525,327.0,1016,4316,2.7,4010.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6404,3,23.45,35.48,0.8900000000000001,1.2625,27.0,1020,4286,4.4,4022.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6404,1,23.27,34.0,6.67,1.0662500000000001,36.0,1016,4251,2.7,3944.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6404,4,22.84,31.34,6.300000000000001,1.2325,53.0,1015,4146,3.3,3776.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6404,3,22.29,30.96,0.72,1.31875,41.0,1015,4096,3.9,3832.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6404,4,21.95,30.88,0.30000000000000004,1.04875,36.0,1016,4125,2.7,3842.751666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6404,3,20.99,31.79,0.47000000000000003,1.0074999999999998,21.0,1017,4181,2.2,3916.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6404,3,21.49,32.25,1.09,0.8362499999999999,12.0,1017,4187,2.0,3897.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6404,3,22.01,32.7,2.3,0.9037499999999999,16.0,1016,4161,2.4,3892.068,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6405,3,24.37,37.66,0.15000000000000002,0.77125,303.0,1020,4395,1.4,4151.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6405,4,24.92,36.16,0.81,0.92125,31.0,1016,4394,1.7,4112.566000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6405,3,24.58,33.21,6.31,1.0750000000000002,6.0,1014,4381,2.4,4010.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6405,4,24.03,30.94,10.870000000000001,1.49125,21.0,1014,4391,3.5,4051.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6405,4,24.01,30.61,4.59,1.17125,64.0,1015,4412,2.6,4122.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6405,3,23.43,32.44,1.06,0.905,333.0,1016,4396,1.9,4063.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6405,3,23.71,32.94,2.5,0.79125,324.0,1016,4367,1.5,4039.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6405,3,23.54,32.58,4.3100000000000005,0.7075,313.0,1016,4308,1.3,3975.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6406,3,24.83,32.41,0.06,1.8666666666666667,341.0,1020,4382,3.8,4144.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6406,3,25.13,31.54,0.08,1.9166666666666665,318.0,1016,4411,4.4,4183.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6406,3,23.97,29.87,0.060000000000000005,1.6916666666666669,292.0,1014,4406,3.7,4229.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6406,3,23.28,27.88,0.10999999999999999,1.2916666666666665,357.0,1015,4405,2.4,4155.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6406,1,23.1,28.79,0.6,1.395833333333333,357.0,1015,4419,2.2,4185.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6406,3,23.35,28.83,0.64,1.5458333333333334,328.0,1016,4412,2.7,4156.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6406,1,23.15,29.0,0.07333333333333332,1.7375,318.0,1017,4396,3.9,4157.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6406,1,22.57,28.97,0.04,1.6916666666666669,306.0,1016,4376,4.8,4140.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6407,1,20.67,29.94,0.12666666666666665,1.8833333333333333,359.0,1020,4291,4.4,4029.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6407,1,20.96,30.3,0.11333333333333334,1.8291666666666668,355.0,1017,4240,4.3,3997.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6407,1,20.98,30.23,0.10666666666666666,2.220833333333333,342.0,1015,4203,5.2,3988.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6407,1,21.39,29.87,0.17666666666666664,2.208333333333333,336.0,1015,4228,5.4,4013.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6407,3,21.31,29.76,0.18333333333333335,1.8499999999999999,338.0,1016,4248,4.4,4023.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6407,1,21.03,29.04,0.4533333333333333,1.35,321.0,1017,4291,3.3,4044.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6407,1,20.97,29.84,0.15333333333333335,1.7791666666666666,350.0,1018,4357,3.8,4141.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6407,1,21.05,30.05,0.013333333333333334,2.091666666666667,354.0,1017,4407,4.3,4162.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6408,3,25.11,38.02,0.14,1.3975,110.0,1019,4342,3.1,4109.113333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6408,3,24.78,36.88,1.1800000000000002,1.17875,105.0,1015,4341,2.3,4063.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6408,3,24.95,34.6,1.4500000000000002,1.9337499999999999,90.0,1014,4315,3.3,3977.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6408,4,24.78,33.53,2.7699999999999996,2.575,96.0,1014,4303,4.8,3979.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6408,4,24.37,34.43,0.16,2.255,95.0,1015,4326,4.2,4021.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6408,3,24.36,35.51,0.39999999999999997,1.73875,93.0,1016,4343,3.5,4020.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6408,3,23.86,35.65,1.55,0.925,92.0,1016,4329,2.3,3940.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6408,3,23.59,35.06,2.28,0.59875,108.0,1015,4288,1.7,3995.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6409,3,19.62,31.17,1.0299999999999998,1.26,43.0,1022,4338,2.3,4098.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6409,3,19.75,30.77,1.89,0.725,53.0,1018,4338,1.9,4024.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6409,3,19.14,28.43,2.76,0.53625,2.0,1017,4326,1.2,4014.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6409,1,19.14,27.39,4.08,0.68375,71.0,1017,4306,1.4,3992.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6409,1,18.63,27.82,2.7199999999999998,0.595,87.0,1018,4316,1.7,4035.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6409,1,18.28,28.33,2.27,0.425,84.0,1019,4342,1.1,4081.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6409,3,18.5,28.56,2.4,0.47500000000000003,228.0,1019,4343,1.2,4016.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6409,3,18.87,28.1,2.52,0.495,192.0,1018,4307,1.3,4026.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6410,1,18.01,32.96,0.14,1.6749999999999998,46.0,1021,4300,3.7,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6410,1,17.97,32.22,0.49,1.5625,41.0,1017,4237,3.3,3980.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6410,3,17.19,31.02,1.07,1.3875000000000002,359.0,1015,4207,4.1,3949.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6410,3,17.31,29.18,1.51,1.19125,2.0,1016,4219,3.3,3875.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6410,1,17.77,29.76,1.8199999999999998,1.4249999999999998,34.0,1016,4222,3.2,3873.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6410,1,17.33,31.0,0.4700000000000001,1.40375,42.0,1018,4258,2.7,3981.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6410,1,16.91,31.33,0.47000000000000003,1.3162500000000001,40.0,1018,4319,3.0,4058.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6410,1,16.92,31.95,0.43000000000000005,1.25875,31.0,1017,4328,3.1,4046.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6411,1,17.92,28.44,0.1,1.4874999999999998,34.0,1021,4285,3.6,4027.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6411,1,17.91,28.79,0.18,1.3083333333333333,78.0,1017,4224,3.6,3975.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6411,1,18.31,28.69,0.2,1.3541666666666665,353.0,1016,4205,3.6,3996.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6411,1,18.69,28.42,0.18,1.4916666666666667,320.0,1016,4243,3.6,4029.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6411,1,18.32,28.44,0.19666666666666668,1.2833333333333332,305.0,1016,4268,3.6,4044.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6411,1,18.31,28.26,0.37000000000000005,1.0291666666666666,13.0,1017,4309,2.9,4065.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6411,1,18.57,28.39,0.26,1.1916666666666667,135.0,1018,4374,3.2,4131.533333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6411,1,18.45,28.68,0.06333333333333334,1.2833333333333332,17.0,1018,4416,3.5,4182.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6412,3,23.61,37.54,0.02,0.7525000000000001,230.0,1020,4380,2.4,4139.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6412,1,23.48,36.02,0.65,0.9175,144.0,1015,4381,1.7,4126.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6412,4,23.72,33.85,3.67,1.0175,100.0,1014,4356,2.1,4038.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6412,3,23.54,30.57,4.93,1.15875,25.0,1014,4363,3.2,4020.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6412,4,23.18,31.07,4.430000000000001,1.08875,344.0,1015,4370,2.6,4025.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6412,3,23.19,32.46,1.7599999999999998,0.925,8.0,1016,4382,2.1,4062.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6412,3,23.3,32.75,2.6599999999999997,0.6925,173.0,1016,4358,1.4,4009.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6412,3,22.95,32.65,5.65,0.5449999999999999,192.0,1015,4308,2.2,3951.52125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6413,1,20.67,37.41,0.08,1.5925,41.0,1019,4333,3.6,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6413,1,20.83,36.37,0.11,1.51375,38.0,1016,4278,2.4,4016.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6413,3,20.27,34.69,0.48000000000000004,1.345,248.0,1014,4235,3.3,3977.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6413,3,21.08,32.88,1.95,1.02875,336.0,1014,4238,2.0,3895.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6413,3,21.08,34.91,1.35,1.17875,41.0,1015,4238,2.0,3959.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6413,1,20.89,35.2,0.1,1.31875,45.0,1017,4282,1.9,4061.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6413,3,20.51,35.56,0.17,1.3575,29.0,1017,4328,2.2,4079.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6413,3,20.61,35.69,0.17,1.25375,5.0,1017,4319,2.4,4059.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6414,1,21.83,32.58,0.0,2.385,293.0,1019,4357,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6414,1,22.18,32.7,0.0,2.1925,15.0,1015,4297,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6414,1,22.28,32.03,0.03,2.03375,278.0,1014,4265,3.4,3852.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6414,3,22.6,30.66,2.39,2.345,300.0,1014,4242,3.6,3845.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6414,1,21.88,30.49,0.0,2.40375,311.0,1015,4238,3.7,3869.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6414,1,21.38,30.86,0.0,2.025,302.0,1016,4282,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6414,1,21.47,31.77,0.0,1.6712500000000001,266.0,1016,4320,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6414,1,21.87,32.31,0.0,1.58625,241.0,1016,4305,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6415,1,21.45,32.25,0.02666666666666667,1.8249999999999997,62.0,1019,4330,4.4,4087.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6415,1,21.63,31.55,0.04,1.6999999999999997,41.0,1015,4276,4.3,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6415,3,21.91,30.68,0.02,1.7291666666666665,227.0,1014,4227,4.4,4057.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6415,3,22.62,29.99,0.11333333333333334,1.475,67.0,1014,4236,3.2,3943.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6415,3,23.34,31.08,0.4666666666666667,1.6333333333333333,17.0,1015,4245,3.8,3993.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6415,3,22.66,31.32,0.006666666666666667,1.675,28.0,1016,4290,4.4,4124.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6415,3,21.91,31.1,0.0,1.7958333333333334,359.0,1016,4335,4.5,4117.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6415,3,22.26,31.06,0.0,1.5541666666666667,294.0,1016,4332,4.5,4078.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6416,3,23.35,35.27,0.85,0.9037499999999999,105.0,1021,4365,2.1,4106.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6416,3,23.2,34.45,0.8600000000000001,0.9837500000000001,125.0,1016,4363,1.8,4105.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6416,3,23.28,31.88,3.6599999999999997,0.9075,147.0,1015,4348,1.8,4043.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6416,3,22.6,29.6,4.72,0.9175,108.0,1015,4344,1.7,4023.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6416,3,22.34,30.04,5.12,0.9962500000000001,93.0,1016,4358,1.8,4033.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6416,3,22.03,31.05,2.6100000000000003,1.075,96.0,1017,4374,1.7,4033.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6416,3,22.18,31.69,2.61,1.0250000000000001,128.0,1017,4355,1.8,4030.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6416,3,22.22,31.53,3.91,0.9675,128.0,1016,4313,2.2,4003.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6417,3,22.86,36.43,0.09000000000000001,0.8200000000000001,321.0,1020,4393,1.8,4144.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6417,3,23.55,34.93,0.65,0.9924999999999999,42.0,1016,4391,2.0,4117.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6417,3,23.2,32.23,6.9,1.125,26.0,1014,4374,2.4,4008.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6417,5,22.7,30.21,12.26,1.5787499999999999,19.0,1014,4385,3.8,4038.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6417,4,22.62,29.94,3.42,1.2537500000000001,358.0,1015,4405,2.9,4102.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6417,4,22.18,31.46,0.7599999999999999,1.0,337.0,1016,4392,2.1,4055.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6417,3,22.48,31.99,2.4299999999999997,0.77,312.0,1016,4365,1.5,4055.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6417,3,22.16,31.41,4.69,0.64125,282.0,1016,4306,1.3,3965.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6418,1,22.06,34.25,0.1,0.97125,336.0,1022,4395,2.0,4156.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6418,1,22.31,33.17,1.78,0.77125,306.0,1017,4408,1.6,4108.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6418,3,22.6,29.92,2.53,0.74125,333.0,1016,4417,1.7,4041.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6418,5,22.47,27.86,7.57,1.04125,332.0,1015,4420,1.5,4096.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6418,4,22.66,28.42,2.76,0.915,311.0,1017,4432,1.5,4152.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6418,3,21.9,29.51,1.3399999999999999,0.82375,312.0,1017,4406,1.4,4086.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6418,1,21.38,30.54,1.4500000000000002,0.7737499999999999,308.0,1018,4375,1.8,4019.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6418,1,21.32,30.68,2.0700000000000003,0.9012500000000001,307.0,1017,4324,2.1,3992.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6419,3,24.08,37.75,0.2,1.2625,101.0,1019,4335,2.8,4073.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6419,3,24.49,36.92,1.9600000000000002,1.075,82.0,1015,4331,2.6,4053.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6419,3,24.19,35.72,2.2,2.0675,95.0,1014,4306,4.5,3943.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6419,4,23.84,33.77,2.26,2.4875,91.0,1014,4285,4.4,3942.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6419,3,23.94,34.77,0.09,2.31625,87.0,1015,4307,4.0,4075.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6419,3,23.36,35.84,0.03,1.7112500000000002,94.0,1015,4335,3.7,4065.2233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6419,3,22.79,36.56,0.52,0.93875,91.0,1016,4323,2.4,4000.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6419,3,23.04,36.04,1.69,0.6875,58.0,1015,4282,2.2,4000.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6420,1,16.14,29.74,0.13,1.78375,41.0,1021,4312,3.9,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6420,1,16.25,29.58,0.48,1.1300000000000001,61.0,1018,4248,2.4,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6420,1,16.51,29.26,1.05,1.1875,306.0,1015,4201,3.1,3936.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6420,3,17.0,26.73,1.63,1.0625,331.0,1015,4215,2.3,3902.232,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6420,1,16.7,27.65,1.6,1.1337499999999998,36.0,1017,4226,2.4,3927.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6420,1,16.35,28.19,0.48,0.98375,25.0,1018,4260,2.1,3981.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6420,1,15.83,28.95,0.26,1.0375,313.0,1018,4321,2.2,4101.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6420,1,15.68,29.58,0.15000000000000002,1.07,358.0,1018,4348,2.2,4123.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6421,3,21.35,35.89,0.0,2.0575,36.0,1020,4362,3.9,4146.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6421,1,21.19,35.77,0.04,1.6275,45.0,1016,4308,3.2,4067.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6421,4,21.39,33.75,0.97,1.365,233.0,1015,4268,2.8,3896.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6421,3,21.65,33.56,1.15,1.6875,34.0,1015,4241,3.4,3956.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6421,1,20.92,33.56,0.14,1.65625,65.0,1016,4246,3.5,4058.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6421,1,20.23,34.15,0.16,1.3924999999999998,63.0,1017,4292,2.9,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6421,1,20.97,34.41,0.6900000000000001,1.3525,247.0,1017,4312,2.3,3981.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6421,1,21.72,34.15,1.29,1.27125,247.0,1016,4287,2.0,3976.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6422,1,20.55,35.32,0.0,3.25125,338.0,1019,4350,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6422,3,21.1,35.51,0.0,2.8112500000000002,335.0,1015,4284,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6422,3,21.23,35.04,0.0,2.6237500000000002,348.0,1013,4260,4.6,3848.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6422,3,21.89,33.45,3.0,3.01375,331.0,1014,4240,4.9,3896.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6422,1,21.27,33.08,0.0,3.2175000000000002,329.0,1015,4232,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6422,1,20.64,33.66,0.0,2.62875,350.0,1016,4272,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6422,1,20.19,34.61,0.0,1.98,332.0,1016,4320,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6422,1,20.26,35.3,0.0,1.8125,326.0,1015,4309,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6423,1,16.81,32.82,0.0,2.17,22.0,1020,4328,4.9,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6423,1,16.86,32.83,0.42000000000000004,1.575,360.0,1017,4258,4.1,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6423,3,17.35,32.0,1.21,1.795,282.0,1015,4229,4.2,3960.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6423,3,17.8,29.77,3.38,1.5499999999999998,296.0,1015,4232,3.2,3871.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6423,1,17.08,30.59,0.36,1.70625,353.0,1016,4228,3.4,3960.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6423,1,16.67,31.17,0.14,1.5162499999999999,10.0,1017,4268,3.3,4093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6423,1,16.79,31.8,0.09,1.335,329.0,1017,4316,3.5,4048.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6423,1,17.03,32.35,0.12,1.36625,295.0,1017,4313,3.5,4049.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6424,1,20.06,30.87,0.04,1.5637499999999998,316.0,1019,4301,5.0,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6424,1,20.41,31.01,0.04,1.65875,317.0,1016,4253,6.4,3992.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6424,1,20.5,30.91,0.08,2.0075,307.0,1014,4211,7.2,3990.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6424,1,20.76,29.9,0.29,1.8912499999999999,309.0,1014,4217,6.1,3966.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6424,3,21.24,29.21,0.6499999999999999,1.4925000000000002,309.0,1015,4234,4.9,3972.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6424,1,20.31,29.04,0.92,1.28,317.0,1016,4273,4.3,3989.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6424,1,20.16,29.81,0.22,1.5375,310.0,1017,4337,5.5,4123.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6424,1,20.19,30.61,0.060000000000000005,1.75,312.0,1016,4394,5.8,4189.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6425,1,18.97,32.93,0.2,0.9737500000000001,31.0,1020,4299,2.2,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6425,1,19.18,32.41,0.41999999999999993,1.0750000000000002,29.0,1017,4250,2.6,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6425,1,18.95,31.54,0.7300000000000001,1.2275,271.0,1015,4199,3.7,3963.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6425,3,19.29,29.96,1.26,0.99125,322.0,1016,4215,2.6,3897.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6425,3,19.97,29.75,2.35,0.85125,2.0,1016,4235,2.7,3904.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6425,1,19.58,30.22,0.9299999999999999,0.8712500000000001,22.0,1017,4267,2.4,3994.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6425,1,19.08,31.64,0.32,0.9999999999999999,320.0,1018,4328,2.8,4098.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6425,1,18.79,32.09,0.32,1.0499999999999998,272.0,1017,4364,2.7,4165.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6426,1,21.75,36.66,0.0,1.3958333333333333,305.0,1019,4276,3.6,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6426,1,21.54,36.77,0.0,1.5916666666666668,334.0,1015,4299,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6426,1,21.5,36.66,0.0,2.2375,326.0,1014,4339,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6426,1,20.82,35.7,0.0,2.0666666666666664,330.0,1014,4410,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6426,1,20.97,35.73,0.006666666666666667,1.8166666666666664,333.0,1015,4434,4.5,4259.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6426,1,21.24,35.73,0.0,1.7375000000000003,337.0,1016,4453,4.2,4254.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6426,1,21.38,35.94,0.0,1.8083333333333333,333.0,1016,4473,4.2,4276.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6426,1,21.39,36.41,0.0,1.6749999999999998,335.0,1016,4497,4.6,4295.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6427,1,20.73,36.29,0.013333333333333334,1.6833333333333331,69.0,1019,4334,4.2,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6427,1,20.87,35.06,0.02,1.7166666666666668,56.0,1015,4278,5.1,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6427,3,21.27,33.89,0.03,1.6958333333333333,242.0,1014,4232,5.2,4051.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6427,3,21.69,32.86,0.15,1.4625,243.0,1014,4238,3.6,3945.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6427,3,22.23,34.32,0.4366666666666667,1.4291666666666667,49.0,1015,4246,3.7,3996.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6427,3,22.27,34.52,0.006666666666666667,1.6458333333333333,57.0,1016,4290,4.9,4133.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6427,3,21.25,34.39,0.0,1.7666666666666666,53.0,1016,4336,5.2,4157.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6427,3,21.46,34.36,0.18333333333333332,1.6666666666666665,65.0,1016,4327,5.1,4084.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6428,1,14.78,27.5,0.16666666666666669,1.45,29.0,1021,4262,3.6,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6428,1,14.82,27.73,0.3933333333333333,1.1541666666666666,44.0,1018,4195,2.5,3924.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6428,1,15.15,27.76,0.44000000000000006,1.2416666666666667,29.0,1016,4189,2.7,3989.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6428,1,15.2,27.53,0.42666666666666664,1.2958333333333334,14.0,1016,4231,2.6,3994.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6428,1,14.92,27.47,0.4466666666666667,1.15,20.0,1017,4261,2.1,4036.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6428,1,15.01,27.23,0.7033333333333334,0.925,48.0,1018,4300,1.7,4036.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6428,1,15.09,27.49,0.6266666666666667,0.925,41.0,1018,4367,1.7,4097.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6428,1,15.22,28.0,0.1733333333333333,1.1708333333333334,24.0,1018,4412,2.3,4186.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6429,1,24.03,32.31,0.0,1.5916666666666668,326.0,1019,4306,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6429,1,24.15,32.45,0.0,1.6624999999999999,281.0,1015,4347,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6429,1,23.73,31.77,0.0,1.6791666666666667,276.0,1014,4360,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6429,1,23.36,30.93,0.0,1.7958333333333334,302.0,1014,4389,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6429,3,22.97,30.43,0.0,1.6708333333333334,303.0,1015,4408,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6429,1,22.9,30.62,0.0,1.7,235.0,1016,4415,3.2,4076.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6429,1,23.09,30.8,0.0,1.625,245.0,1016,4431,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6429,1,23.05,31.25,0.0,1.5458333333333332,256.0,1016,4445,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6430,1,14.92,25.79,2.44,0.85375,3.0,1026,4283,3.5,3976.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6430,1,14.4,25.42,3.3099999999999996,0.92625,359.0,1021,4234,3.6,3965.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6430,4,14.83,23.59,4.57,0.825,356.0,1019,4136,3.1,3791.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6430,3,13.18,23.93,3.1699999999999995,0.83875,358.0,1019,4101,2.7,3795.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6430,3,12.91,24.06,2.1,0.6837500000000001,346.0,1020,4134,1.9,3858.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6430,3,13.61,24.89,1.6199999999999999,0.71625,343.0,1021,4184,1.6,3869.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6430,3,13.8,25.29,2.06,0.69875,329.0,1021,4182,1.7,3907.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6430,1,13.8,24.85,2.9800000000000004,0.78,337.0,1021,4146,1.8,3858.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6431,1,18.69,33.3,0.0,1.725,309.0,1021,4351,3.3,4104.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6431,1,19.19,33.25,0.03,1.455,31.0,1017,4289,2.6,4025.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6431,1,20.2,31.57,1.31,1.4125,265.0,1015,4254,2.5,3937.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6431,3,21.71,30.12,2.75,1.3,294.0,1016,4238,2.9,3877.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6431,1,19.91,31.0,0.7000000000000001,1.3825,318.0,1017,4234,2.8,3962.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6431,1,19.27,31.71,0.32,1.4575,303.0,1018,4282,2.7,4061.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6431,1,19.68,32.4,0.51,1.4837500000000001,279.0,1017,4308,2.7,4008.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6431,3,20.38,32.27,0.7100000000000001,1.36625,286.0,1017,4293,2.4,3986.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6432,1,21.34,36.31,0.04,1.5375,50.0,1019,4326,3.7,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6432,1,21.5,35.36,0.12000000000000001,1.34875,37.0,1016,4275,3.9,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6432,3,21.13,34.18,0.09999999999999999,1.1800000000000002,266.0,1014,4226,4.0,4013.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6432,3,22.14,32.73,0.5700000000000001,0.875,272.0,1014,4237,2.5,3932.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6432,3,22.83,33.23,1.57,1.32125,32.0,1015,4242,3.0,3945.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6432,3,21.86,34.65,0.01,1.3650000000000002,43.0,1016,4284,3.7,4052.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6432,3,21.52,34.68,0.01,1.2975,44.0,1017,4334,3.5,4142.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6432,3,21.66,34.76,0.03,1.09125,328.0,1016,4331,3.8,4082.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6433,1,19.93,35.25,0.0,2.02,21.0,1019,4355,5.0,4151.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6433,1,19.89,35.06,0.06,1.2500000000000002,24.0,1015,4302,4.0,4063.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6433,1,19.38,32.34,0.94,0.96625,179.0,1014,4273,2.2,3971.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6433,3,20.02,31.69,3.11,0.85375,139.0,1014,4265,2.1,3945.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6433,3,20.84,32.38,0.96,1.01,48.0,1015,4277,2.7,3990.89,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6433,3,19.95,32.06,1.3,0.8775000000000001,59.0,1016,4319,1.9,4008.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6433,3,19.93,32.12,1.6600000000000001,0.635,32.0,1017,4333,1.7,4028.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6433,1,19.92,30.97,3.45,0.49124999999999996,188.0,1016,4303,1.4,4014.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6434,3,24.18,35.85,0.71,1.275,14.0,1020,4292,3.3,4004.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6434,1,23.77,34.5,3.49,1.0125,8.0,1016,4258,2.1,3945.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6434,5,23.92,31.76,8.83,1.29875,34.0,1014,4166,2.4,3807.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6434,4,23.12,32.05,0.39,1.3900000000000001,45.0,1015,4129,3.2,3819.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6434,4,22.8,31.55,0.61,1.13375,39.0,1016,4154,2.4,3809.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6434,3,21.54,32.3,0.29000000000000004,0.9975,13.0,1016,4206,2.0,3873.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6434,3,22.24,32.53,1.92,0.8375,7.0,1017,4210,2.0,3877.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6434,3,22.99,32.49,3.78,0.83375,9.0,1016,4181,1.8,3902.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6435,1,21.85,36.61,0.0,2.1666666666666665,54.0,1019,4288,5.0,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6435,1,21.43,35.77,0.006666666666666667,2.3499999999999996,39.0,1016,4333,5.1,4141.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6435,1,20.69,34.66,0.0,2.2,17.0,1014,4375,5.0,4244.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6435,1,20.01,33.88,0.0,2.0541666666666667,11.0,1014,4418,4.7,4250.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6435,1,20.64,34.26,0.006666666666666667,2.275,10.0,1015,4450,4.9,4287.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6435,1,20.75,34.42,0.0,2.229166666666667,15.0,1016,4455,4.9,4259.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6435,1,20.86,34.96,0.006666666666666667,2.2124999999999995,19.0,1016,4471,4.8,4294.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6435,1,20.89,35.25,0.0,2.2541666666666664,22.0,1016,4487,5.0,4214.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6436,1,24.01,31.91,0.0,4.029166666666667,342.0,1019,4353,7.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6436,3,24.37,31.42,0.0,3.2,304.0,1015,4346,6.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6436,3,22.62,30.06,0.0,2.3625,340.0,1013,4345,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6436,3,22.0,29.89,0.0,2.4541666666666666,279.0,1014,4325,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6436,3,22.43,29.93,0.0,2.3708333333333336,277.0,1015,4338,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6436,3,22.48,29.78,0.0,2.4291666666666667,350.0,1016,4364,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6436,3,22.29,29.66,0.0,2.4291666666666663,343.0,1016,4369,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6436,1,22.06,29.65,0.0,2.6666666666666665,348.0,1016,4347,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6437,1,17.42,30.14,0.08,1.3725,52.0,1020,4311,2.4,4082.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6437,1,17.99,29.82,0.14,1.305,91.0,1016,4259,3.4,4004.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6437,1,18.25,29.2,0.17,1.23625,269.0,1015,4204,3.9,3969.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6437,3,18.58,28.53,0.6599999999999999,1.145,274.0,1015,4218,2.9,3941.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6437,3,19.18,28.03,1.54,1.0625,2.0,1016,4236,2.2,3935.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6437,1,18.69,28.38,0.63,1.05875,282.0,1017,4269,2.6,3997.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6437,1,18.55,29.32,0.060000000000000005,1.215,36.0,1017,4333,3.4,4128.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6437,1,18.25,29.52,0.08,1.29125,286.0,1017,4376,3.2,4176.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6438,1,19.26,34.83,0.22,0.855,74.0,1022,4321,2.2,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6438,1,19.12,34.09,0.8300000000000001,0.7875,68.0,1018,4268,2.6,3939.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6438,1,19.44,31.66,2.5500000000000003,0.9625,346.0,1017,4245,2.8,3901.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6438,3,20.51,30.03,5.14,0.625,341.0,1016,4245,2.1,3881.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6438,3,19.24,29.53,4.71,0.5825,34.0,1018,4248,1.3,3936.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6438,1,19.09,31.79,2.1999999999999997,0.7749999999999999,22.0,1019,4293,2.5,4040.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6438,3,19.61,31.36,2.5399999999999996,0.80375,9.0,1019,4325,2.4,3996.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6438,1,20.25,30.56,3.79,0.81125,10.0,1018,4304,2.1,3985.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6439,1,21.58,36.08,0.060000000000000005,1.8208333333333333,277.0,1019,4332,4.6,4092.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6439,1,21.74,35.01,0.13999999999999999,1.725,257.0,1016,4278,5.0,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6439,3,21.56,33.82,0.08333333333333334,1.5916666666666666,255.0,1014,4228,5.5,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6439,3,22.51,32.7,0.4366666666666667,1.2458333333333333,59.0,1014,4238,3.4,3922.2222222222226,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6439,3,23.26,34.12,1.1,1.4666666666666666,49.0,1015,4243,4.1,3988.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6439,3,22.65,34.55,0.0,1.6291666666666669,264.0,1016,4287,5.0,4126.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6439,3,21.83,34.45,0.016666666666666666,1.6958333333333333,62.0,1016,4334,5.1,4140.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6439,3,22.12,34.38,0.043333333333333335,1.5333333333333332,255.0,1016,4329,5.2,4109.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6440,1,22.88,34.95,0.0,1.6708333333333334,253.0,1020,4289,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6440,1,23.11,35.21,0.006666666666666667,1.5333333333333337,271.0,1016,4303,2.8,4126.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6440,1,23.03,35.15,0.006666666666666667,1.6291666666666664,296.0,1014,4329,2.2,4187.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6440,1,22.39,33.9,0.0,1.6625,316.0,1014,4397,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6440,1,22.19,33.43,0.0,1.7583333333333333,322.0,1015,4417,2.8,4232.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6440,1,22.39,33.49,0.0,1.6541666666666668,310.0,1016,4433,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6440,1,22.62,33.79,0.0,1.675,272.0,1017,4464,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6440,1,22.59,34.14,0.0,1.6458333333333335,275.0,1016,4478,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6441,3,23.83,36.0,1.1099999999999999,1.5375,32.0,1020,4286,3.5,4011.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6441,3,23.82,34.79,2.8499999999999996,1.47125,35.0,1016,4253,2.9,3950.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6441,3,23.46,32.12,8.97,1.47375,37.0,1014,4150,3.3,3779.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6441,4,22.76,31.74,0.6100000000000001,1.655,47.0,1015,4098,4.1,3839.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6441,3,22.38,31.85,0.02,1.3387499999999999,48.0,1016,4122,3.9,3906.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6441,3,21.53,32.46,0.33,1.2425000000000002,30.0,1016,4181,2.9,3972.7766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6441,3,21.82,33.02,1.2200000000000002,1.07625,25.0,1016,4189,1.9,3879.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6441,1,22.43,33.45,2.7199999999999998,1.02125,24.0,1016,4163,2.2,3885.0425,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6442,3,23.5,35.78,0.33000000000000007,1.725,45.0,1020,4282,5.4,4047.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6442,3,23.67,34.67,1.5300000000000002,1.545,54.0,1016,4248,4.6,3959.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6442,4,23.09,32.23,5.43,1.8625,52.0,1014,4134,5.2,3772.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6442,4,22.41,31.8,0.47,1.8,56.0,1015,4083,5.7,3825.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6442,3,21.59,31.99,0.02,1.5,59.0,1016,4101,5.2,3901.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6442,1,21.27,32.69,0.060000000000000005,1.3725,55.0,1016,4162,3.9,3863.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6442,3,21.67,33.21,0.95,1.17125,45.0,1016,4176,3.1,3837.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6442,1,22.25,33.46,1.78,1.19875,51.0,1016,4155,3.4,3895.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6443,1,21.07,32.31,0.0,1.9337499999999999,20.0,1019,4360,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6443,1,21.51,32.24,0.0,1.8362500000000002,300.0,1015,4300,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6443,1,21.59,31.35,0.21000000000000002,1.7962500000000001,23.0,1014,4268,3.5,3859.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6443,3,22.47,30.15,1.81,2.0749999999999997,13.0,1014,4240,3.8,3838.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6443,1,21.5,30.04,0.01,2.025,310.0,1015,4240,3.7,3869.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6443,1,20.72,30.4,0.0,1.7037499999999999,306.0,1016,4286,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6443,1,20.75,31.33,0.01,1.3962500000000002,286.0,1016,4317,3.0,3924.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6443,1,21.24,31.8,0.04,1.2850000000000001,292.0,1015,4303,2.8,3935.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6444,1,22.22,31.92,0.0,4.208333333333334,325.0,1018,4325,7.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6444,1,22.18,32.6,0.0,3.083333333333333,318.0,1014,4266,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6444,1,22.4,32.3,0.006666666666666667,2.408333333333333,313.0,1013,4256,4.1,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6444,1,21.87,30.5,0.04,3.470833333333333,334.0,1013,4234,5.6,3825.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6444,1,22.2,30.63,0.0033333333333333335,3.9125,326.0,1014,4222,6.5,3863.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6444,1,21.59,30.92,0.0,3.341666666666667,349.0,1015,4253,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6444,1,20.8,31.33,0.0,2.804166666666667,320.0,1015,4327,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6444,1,20.91,31.91,0.0,2.9958333333333336,318.0,1015,4339,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6445,3,15.69,26.07,2.62,0.8787499999999999,13.0,1025,4280,2.8,3984.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6445,1,15.28,25.2,3.63,0.8925,353.0,1021,4229,2.9,3945.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6445,4,15.53,23.52,5.13,0.81375,358.0,1019,4123,2.6,3791.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6445,3,14.61,23.51,2.9400000000000004,0.76625,2.0,1019,4082,2.2,3783.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6445,4,14.38,23.53,2.09,0.605,351.0,1020,4116,1.4,3828.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6445,4,14.85,24.55,1.8399999999999999,0.6325000000000001,356.0,1021,4168,1.5,3855.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6445,3,15.15,25.12,2.28,0.65875,344.0,1021,4170,1.6,3864.6887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6445,3,14.5,24.97,2.93,0.7262500000000001,348.0,1021,4135,1.6,3850.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6446,3,22.68,35.14,1.6800000000000002,1.6949999999999998,23.0,1020,4278,3.8,4012.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6446,1,22.67,33.58,5.54,1.4337499999999999,24.0,1016,4242,2.9,3920.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6446,4,22.33,30.99,6.12,1.4375,37.0,1015,4128,2.9,3762.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6446,4,21.8,30.65,0.8200000000000001,1.52,42.0,1015,4077,3.2,3836.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6446,3,21.29,30.96,0.07999999999999999,1.2799999999999998,45.0,1016,4099,3.2,3805.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6446,1,20.41,31.79,0.64,1.16375,31.0,1017,4162,2.4,3861.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6446,3,20.74,32.33,1.1900000000000002,1.02125,22.0,1017,4172,2.0,3865.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6446,3,21.44,32.26,2.63,1.0425,33.0,1016,4149,2.5,3873.2925,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6447,3,23.12,34.01,2.5100000000000002,1.04875,352.0,1021,4312,2.3,3954.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6447,4,23.1,32.38,1.52,0.8325,338.0,1017,4288,1.7,3970.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6447,5,22.94,30.66,8.05,1.1687500000000002,55.0,1015,4229,2.1,3874.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6447,3,22.52,30.76,1.3099999999999998,1.42125,52.0,1016,4201,3.9,3901.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6447,3,22.3,30.57,0.46,0.9425,12.0,1017,4225,1.7,3947.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6447,3,21.8,31.05,0.35000000000000003,0.69125,347.0,1017,4260,1.8,4007.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6447,3,21.5,31.12,2.2,0.60875,341.0,1017,4248,1.7,3905.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6447,1,22.1,31.34,4.07,0.66625,330.0,1017,4211,1.6,3903.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6448,1,22.35,28.91,0.0,3.4750000000000005,50.0,1019,4304,7.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6448,1,22.22,28.94,0.0,2.7,47.0,1016,4258,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6448,1,22.43,29.15,0.0,2.3916666666666666,37.0,1014,4249,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6448,1,22.39,29.22,0.0,2.15,13.0,1014,4309,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6448,1,22.3,29.04,0.0,2.4,24.0,1015,4338,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6448,1,22.3,28.81,0.0,2.6333333333333333,31.0,1016,4385,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6448,1,22.36,28.8,0.0,2.5374999999999996,0.0,1017,4438,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6448,1,22.6,29.01,0.0,2.9416666666666673,40.0,1016,4465,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6449,1,18.44,32.78,0.2,1.7075,59.0,1020,4337,4.3,4115.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6449,1,18.4,31.98,0.36,1.5425,32.0,1016,4296,3.8,4030.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6449,1,18.37,31.02,1.1500000000000001,1.3875000000000002,280.0,1014,4266,3.6,4017.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6449,3,19.3,30.49,1.1,1.30375,351.0,1015,4262,3.3,3982.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6449,3,19.25,29.55,1.3800000000000001,1.21625,33.0,1015,4271,2.8,3961.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6449,1,18.22,29.84,1.57,1.3137500000000002,25.0,1017,4313,3.1,4068.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6449,1,18.44,29.17,2.46,1.3975,7.0,1017,4340,3.4,4040.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6449,1,18.91,28.98,3.3400000000000003,1.3325,359.0,1017,4315,3.3,4028.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6450,1,18.86,31.6,0.1,1.3325,323.0,1020,4301,4.1,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6450,1,19.26,31.67,0.12000000000000001,1.5262499999999999,320.0,1016,4253,5.5,3990.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6450,1,19.28,31.34,0.07,2.125,309.0,1015,4209,6.2,3989.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6450,3,19.57,30.28,0.44,1.96375,310.0,1015,4216,4.7,3965.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6450,3,20.4,29.42,0.94,1.5074999999999998,309.0,1016,4233,3.9,3971.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6450,1,19.51,29.46,1.0,1.24875,317.0,1017,4272,3.7,3989.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6450,1,19.42,30.46,0.26,1.5175,311.0,1017,4337,4.7,4122.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6450,1,19.25,31.16,0.14,1.76,313.0,1017,4391,5.0,4184.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6451,1,20.53,36.08,0.08,1.17875,52.0,1019,4329,2.9,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6451,1,20.4,35.15,0.33999999999999997,1.15,57.0,1016,4274,3.5,4002.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6451,1,20.26,34.04,0.8,1.2875,335.0,1014,4239,3.7,3937.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6451,3,21.18,32.79,1.3,1.155,23.0,1014,4239,2.2,3897.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6451,3,20.62,33.17,1.6600000000000001,0.99125,42.0,1015,4245,2.1,3966.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6451,3,20.68,33.97,1.05,1.05125,48.0,1017,4290,3.1,4003.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6451,3,20.84,34.01,0.68,1.23,34.0,1017,4331,3.2,4072.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6451,3,21.2,34.01,1.83,1.09375,37.0,1016,4314,2.7,3972.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6452,3,25.19,37.33,0.1,1.25625,61.0,1020,4378,3.5,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6452,3,25.36,36.74,0.08,1.10875,72.0,1015,4350,2.7,4090.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6452,3,25.63,33.75,2.5400000000000005,1.6875,82.0,1014,4308,3.0,3963.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6452,4,24.97,31.93,6.000000000000001,2.145,72.0,1014,4316,3.3,3989.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6452,3,24.92,31.92,3.5,1.6637499999999998,70.0,1015,4336,3.2,4052.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6452,4,25.13,33.51,0.09,1.3900000000000001,71.0,1016,4339,2.6,4019.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6452,3,24.75,33.5,1.49,0.97875,56.0,1016,4317,1.9,3940.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6452,3,24.79,33.35,2.03,0.7762499999999999,86.0,1016,4267,1.7,3943.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6453,1,22.51,29.92,0.8500000000000001,1.4775,32.0,1021,4314,2.4,3983.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6453,1,22.25,29.31,1.21,1.2875,39.0,1017,4301,2.0,4027.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6453,3,21.97,27.75,3.7699999999999996,1.3175,64.0,1015,4260,1.9,3895.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6453,4,21.33,27.49,5.830000000000001,1.4987499999999998,75.0,1015,4238,2.5,3928.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6453,3,21.23,27.37,0.39,1.3424999999999998,58.0,1016,4259,2.1,3966.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6453,4,20.98,27.98,0.19999999999999998,1.0787499999999999,63.0,1017,4282,2.4,4009.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6453,3,20.86,27.97,0.84,1.02,66.0,1017,4269,2.2,3928.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6453,3,21.1,27.97,1.98,1.02,61.0,1017,4232,1.6,3882.5550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6454,3,25.61,36.56,1.55,1.4249999999999998,86.0,1020,4326,2.9,4077.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6454,3,25.57,35.35,1.89,1.355,70.0,1016,4321,3.3,4012.61,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6454,4,25.5,34.05,2.63,2.0700000000000003,89.0,1014,4284,3.6,3930.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6454,4,24.81,32.15,6.81,2.2687500000000003,90.0,1014,4269,3.8,3952.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6454,4,25.01,32.98,0.27,1.8875000000000002,128.0,1015,4288,3.5,3979.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6454,4,24.78,34.02,0.16,1.4175,98.0,1016,4309,3.0,4005.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6454,3,24.33,35.17,0.8400000000000001,1.0625,86.0,1016,4291,2.5,3951.1666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6454,3,24.22,34.0,1.32,0.9999999999999999,74.0,1016,4255,2.6,3922.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6455,3,24.78,37.95,0.0,1.62125,88.0,1020,4360,4.3,4128.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6455,1,24.87,36.53,0.52,1.4125,74.0,1015,4346,4.0,4083.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6455,3,24.98,34.64,1.7400000000000002,2.0637499999999998,74.0,1014,4310,4.3,3992.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6455,4,24.41,32.33,4.23,2.78875,88.0,1014,4310,5.6,3978.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6455,3,24.54,33.62,0.35000000000000003,2.2475,84.0,1015,4330,4.7,4021.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6455,3,24.56,34.76,0.03,1.73375,87.0,1016,4342,3.7,4072.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6455,3,24.57,35.22,3.09,1.1575,88.0,1016,4325,2.5,3941.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6455,3,24.23,34.41,1.81,0.7875,78.0,1015,4282,2.1,3980.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6456,3,24.98,38.47,0.02,1.27125,104.0,1019,4355,2.5,4123.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6456,1,24.72,36.89,0.95,1.04,96.0,1015,4347,2.2,4084.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6456,3,24.81,34.44,2.46,1.6324999999999998,89.0,1014,4322,2.9,4000.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6456,3,24.27,33.33,2.4000000000000004,2.58,93.0,1014,4319,4.6,3989.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6456,3,24.09,34.13,0.75,2.05,86.0,1015,4339,3.8,4022.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6456,3,23.85,34.7,0.4,1.6075,92.0,1016,4353,3.1,4055.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6456,3,24.0,35.05,3.6999999999999997,0.88375,86.0,1016,4336,1.8,3952.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6456,3,23.8,33.68,3.27,0.51,94.0,1015,4295,1.4,3977.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6457,3,23.75,35.35,2.22,1.22875,7.0,1020,4302,3.2,4012.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6457,3,23.41,33.24,4.239999999999999,1.0499999999999998,1.0,1016,4274,1.6,3955.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6457,4,23.39,31.26,7.7,1.185,34.0,1015,4198,2.5,3832.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6457,3,22.82,30.83,4.289999999999999,1.3712499999999999,44.0,1016,4170,4.2,3851.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6457,4,22.14,30.45,1.65,1.0625,29.0,1017,4199,2.1,3909.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6457,3,21.75,31.07,0.98,0.8575,3.0,1017,4241,1.6,3912.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6457,3,21.51,31.91,2.25,0.82875,350.0,1017,4236,1.5,3944.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6457,3,22.16,31.03,3.9999999999999996,0.83875,352.0,1016,4198,1.3,3909.632,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6458,1,21.49,31.97,0.0,3.770833333333333,343.0,1018,4302,6.9,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6458,1,21.72,32.3,0.04666666666666667,2.175,335.0,1014,4249,5.5,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6458,1,22.16,31.88,0.03333333333333333,1.4708333333333334,333.0,1013,4249,3.2,4025.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6458,1,21.51,30.75,0.03333333333333333,2.8833333333333337,359.0,1013,4238,5.0,4024.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6458,1,21.82,30.95,0.013333333333333334,3.5625,339.0,1013,4229,6.3,4012.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6458,1,21.4,30.95,0.006666666666666667,3.1416666666666666,12.0,1015,4255,5.7,4045.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6458,1,20.92,31.27,0.03333333333333333,2.8041666666666663,340.0,1015,4325,4.7,4136.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6458,1,20.83,31.74,0.0,3.1500000000000004,344.0,1015,4354,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6459,3,22.62,36.04,0.1,1.0,1.0,1021,4390,1.6,4142.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6459,3,23.34,35.11,0.53,0.9837499999999999,54.0,1016,4378,1.7,4115.285714285715,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6459,4,22.98,32.06,4.59,1.1175,18.0,1015,4353,1.3,4029.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6459,4,22.52,29.64,6.99,1.58,47.0,1015,4370,2.7,4036.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6459,4,22.75,29.76,3.08,1.31375,19.0,1016,4394,2.1,4094.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6459,3,22.15,31.45,0.5800000000000001,0.9750000000000001,13.0,1017,4378,1.5,4070.91625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6459,1,21.69,32.4,1.6400000000000001,0.9025000000000001,348.0,1017,4348,1.7,4048.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6459,3,21.96,30.99,3.73,0.8712500000000001,357.0,1016,4284,1.6,3991.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6460,3,23.94,35.88,1.82,1.09625,13.0,1020,4310,2.2,3976.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6460,3,23.85,34.09,2.9899999999999998,0.88125,15.0,1016,4284,1.7,3957.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6460,5,23.44,31.8,9.14,1.14625,51.0,1014,4221,2.1,3863.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6460,4,22.99,31.58,2.69,1.525,53.0,1015,4191,3.2,3873.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6460,3,22.51,31.34,0.64,1.1124999999999998,35.0,1016,4218,1.8,3921.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6460,3,22.19,31.7,0.7,0.7,22.0,1016,4256,1.4,3934.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6460,3,21.89,32.6,1.99,0.6487499999999999,65.0,1016,4245,1.3,3928.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6460,3,22.57,32.04,3.46,0.745,351.0,1016,4208,1.2,3911.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6461,3,22.55,36.96,0.03,0.795,227.0,1020,4392,1.8,4157.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6461,3,23.8,36.23,0.8899999999999999,0.72875,291.0,1016,4402,1.3,4143.034,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6461,4,23.34,32.46,0.45999999999999996,0.8025,261.0,1014,4397,1.6,4031.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6461,5,22.99,29.91,41.21000000000001,1.11125,16.0,1014,4407,2.7,4085.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6461,4,22.6,29.99,8.77,0.73,274.0,1015,4408,1.9,4098.18625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6461,4,22.4,31.06,2.83,0.65375,253.0,1016,4401,1.6,4077.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6461,3,22.01,31.58,3.5399999999999996,0.4375,240.0,1016,4374,1.4,4018.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6461,3,22.17,31.55,6.49,0.42500000000000004,238.0,1016,4325,0.9,4010.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6462,1,22.17,33.29,0.26,0.78875,3.0,1022,4386,1.6,4140.832857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6462,1,22.22,32.1,3.0,0.58375,270.0,1018,4402,1.6,4094.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6462,4,22.78,29.07,5.89,0.71125,299.0,1016,4414,1.8,4067.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6462,5,22.34,27.12,5.32,1.0662500000000001,314.0,1016,4420,3.0,4106.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6462,3,22.31,27.93,2.75,0.885,293.0,1017,4425,2.5,4145.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6462,4,22.27,28.47,2.21,0.8362499999999999,298.0,1018,4404,2.7,4092.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6462,3,21.8,29.96,1.74,0.79875,302.0,1018,4377,2.8,4063.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6462,1,21.38,30.06,2.34,0.8075,307.0,1018,4331,3.4,4050.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6463,1,22.98,36.08,0.12000000000000001,0.9825,149.0,1021,4397,1.5,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6463,3,23.56,35.0,1.1,0.85625,310.0,1016,4406,1.5,4104.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6463,3,23.58,31.54,3.42,0.92875,330.0,1015,4408,1.8,4050.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6463,5,23.26,29.0,10.41,1.21625,329.0,1015,4413,2.6,4087.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6463,4,23.39,29.4,3.5900000000000003,1.02125,325.0,1016,4432,2.0,4146.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6463,3,22.58,30.97,1.68,0.82875,319.0,1017,4408,1.6,4097.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6463,1,22.11,31.12,2.68,0.90375,309.0,1017,4374,1.6,4024.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6463,1,22.3,32.06,2.4899999999999998,0.84125,311.0,1016,4318,1.6,3975.888333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6464,3,22.63,35.99,0.06,0.9637499999999999,75.0,1021,4381,1.8,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6464,3,22.62,35.15,0.13,0.87625,11.0,1016,4341,1.6,4110.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6464,3,22.99,31.43,2.34,0.9287500000000001,19.0,1015,4301,1.3,3986.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6464,3,23.14,29.92,5.010000000000001,1.025,42.0,1015,4316,1.5,3998.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6464,4,23.2,30.45,3.1799999999999997,0.9700000000000001,27.0,1016,4336,1.3,4048.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6464,3,22.96,31.76,0.69,0.7925,15.0,1017,4326,1.2,3990.39625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6464,3,22.28,31.92,1.82,0.8625,5.0,1017,4297,1.3,3942.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6464,3,22.11,31.66,2.51,0.75,14.0,1017,4238,1.4,3913.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6465,3,19.69,29.66,0.14333333333333334,1.2249999999999999,45.0,1020,4304,3.6,4048.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6465,3,19.8,29.27,0.23333333333333334,1.1583333333333332,56.0,1017,4256,3.5,4021.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6465,3,19.71,28.72,0.27666666666666667,1.1291666666666667,320.0,1015,4200,3.8,3967.7333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6465,3,20.03,27.96,0.53,1.075,327.0,1015,4217,3.1,3956.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6465,3,20.76,27.84,1.4566666666666663,1.0625,11.0,1016,4239,3.0,3943.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6465,3,20.45,27.97,0.61,1.0166666666666666,36.0,1017,4271,2.9,4003.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6465,1,20.13,28.95,0.10666666666666666,1.1041666666666665,271.0,1017,4334,3.7,4106.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6465,1,19.8,29.07,0.14,1.1458333333333333,273.0,1017,4368,3.6,4169.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6466,3,24.92,36.12,2.5399999999999996,1.7475,85.0,1020,4320,3.2,3983.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6466,3,24.44,36.47,1.17,2.0125,84.0,1015,4304,4.6,4012.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6466,4,24.58,34.31,5.71,2.575,77.0,1014,4268,5.4,3930.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6466,3,24.06,32.75,16.110000000000003,2.7575000000000003,78.0,1014,4240,4.4,3960.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6466,3,23.34,33.41,0.04,2.74125,77.0,1015,4257,4.6,4071.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6466,3,23.28,34.27,0.02,2.27,88.0,1016,4288,4.6,4019.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6466,3,22.86,35.23,0.6100000000000001,1.9925,80.0,1016,4281,4.7,3914.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6466,3,23.16,35.37,3.0599999999999996,1.7750000000000001,74.0,1015,4249,3.9,3881.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6467,1,21.44,37.43,0.006666666666666667,1.7291666666666667,331.0,1019,4268,4.3,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6467,1,20.89,37.08,0.0,2.0083333333333333,339.0,1016,4305,5.1,4159.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6467,1,20.66,36.39,0.0,2.591666666666667,331.0,1014,4351,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6467,1,19.91,35.26,0.0,2.408333333333333,329.0,1014,4412,5.2,4230.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6467,1,20.25,35.75,0.04666666666666667,2.1,330.0,1015,4438,5.0,4268.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6467,1,20.55,35.83,0.006666666666666667,1.9083333333333332,328.0,1016,4452,5.0,4249.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6467,1,20.72,36.27,0.03333333333333333,1.9000000000000001,327.0,1016,4471,5.0,4280.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6467,1,20.7,36.52,0.0,2.0541666666666667,335.0,1016,4493,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6468,3,24.38,38.49,0.0,0.72125,38.0,1019,4371,2.5,4113.7925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6468,3,24.26,37.08,0.48000000000000004,0.8925000000000001,73.0,1015,4364,2.4,4096.415,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6468,4,24.72,34.07,3.73,1.275,59.0,1014,4336,2.1,4007.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6468,3,24.27,31.95,2.7899999999999996,1.68375,62.0,1013,4341,3.5,4025.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6468,4,24.22,32.61,2.3000000000000003,1.35375,57.0,1015,4357,2.8,4027.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6468,3,24.16,33.96,0.95,1.18,55.0,1015,4369,1.9,4058.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6468,3,24.34,33.61,2.38,0.73375,58.0,1016,4347,1.8,3977.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6468,3,24.14,33.41,5.55,0.5925,68.0,1015,4302,2.3,3956.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6469,1,21.47,32.96,0.0,2.9333333333333336,309.0,1019,4338,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6469,1,21.68,33.58,0.0,2.533333333333333,298.0,1015,4274,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6469,1,22.34,33.31,0.0,2.1916666666666664,279.0,1013,4256,4.5,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6469,3,22.08,31.35,0.4033333333333333,2.5999999999999996,301.0,1014,4234,4.9,3785.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6469,1,21.82,31.38,0.02,2.8083333333333336,312.0,1015,4224,5.4,4008.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6469,1,21.24,31.77,0.02666666666666667,2.4416666666666664,307.0,1016,4259,4.7,4048.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6469,1,20.72,32.46,0.0,2.1416666666666666,283.0,1016,4325,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6469,1,20.67,33.16,0.0,2.0999999999999996,278.0,1015,4329,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6470,1,22.34,34.26,0.013333333333333334,2.8125,12.0,1018,4310,5.5,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6470,1,22.6,33.91,0.03333333333333333,1.7125000000000001,360.0,1014,4258,4.0,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6470,1,22.92,32.91,0.013333333333333334,1.3250000000000002,13.0,1013,4249,2.5,4028.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6470,1,22.41,32.08,0.03333333333333333,2.3000000000000003,342.0,1013,4236,3.4,4018.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6470,1,22.77,32.49,0.16666666666666666,2.6958333333333333,358.0,1013,4231,5.0,3991.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6470,1,22.21,32.55,0.0,2.3208333333333333,5.0,1015,4257,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6470,1,21.66,32.76,0.013333333333333334,2.0208333333333335,2.0,1015,4328,3.8,4138.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6470,1,21.58,33.35,0.0,2.283333333333333,2.0,1015,4359,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6471,3,20.2,35.0,0.04,2.11125,32.0,1021,4363,4.1,4137.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6471,3,20.13,34.82,0.03,1.44625,39.0,1017,4312,3.4,4070.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6471,3,19.93,32.83,1.71,1.17875,69.0,1015,4279,3.1,4025.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6471,3,20.21,32.68,1.42,1.655,61.0,1015,4258,3.9,3937.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6471,3,20.54,32.96,0.25,1.6,56.0,1017,4273,3.6,4016.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6471,1,19.52,33.17,0.33,1.0899999999999999,57.0,1017,4309,2.6,4092.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6471,3,19.81,32.71,0.99,0.57875,35.0,1018,4317,1.9,3972.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6471,3,20.22,32.23,2.76,0.52125,323.0,1017,4287,1.2,3980.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6472,1,21.46,34.38,0.18,0.87875,18.0,1023,4374,1.8,4108.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6472,3,21.32,33.4,0.23,0.9862500000000001,355.0,1018,4333,2.1,4089.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6472,3,20.95,32.04,0.52,0.95375,2.0,1017,4278,2.4,3989.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6472,3,20.75,30.05,1.3599999999999999,0.8387500000000001,30.0,1017,4281,2.3,3960.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6472,3,21.18,30.06,1.11,0.845,23.0,1018,4304,2.0,4006.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6472,3,21.17,31.17,0.69,0.74625,351.0,1019,4302,2.0,4023.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6472,3,20.83,31.39,0.78,0.7849999999999999,340.0,1019,4277,1.8,3955.693333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6472,1,21.08,31.3,1.02,0.7075,4.0,1018,4220,1.6,3920.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6473,1,17.24,33.22,0.1,1.57,33.0,1020,4327,2.7,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6473,1,17.44,32.71,0.37999999999999995,0.70625,35.0,1017,4268,2.1,3992.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6473,3,17.63,31.02,1.4800000000000002,0.71625,343.0,1015,4239,1.9,3912.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6473,3,18.71,29.6,3.73,0.6737500000000001,38.0,1015,4238,1.8,3864.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6473,1,17.76,29.79,1.76,0.94125,33.0,1016,4237,2.2,3897.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6473,1,17.44,31.41,0.64,0.7500000000000001,31.0,1017,4275,2.2,4028.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6473,3,17.6,31.84,0.8400000000000001,0.655,18.0,1018,4319,1.7,4048.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6473,3,17.91,31.66,0.99,0.70875,14.0,1017,4306,1.6,4029.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6474,3,23.73,37.08,0.79,1.4,74.0,1019,4330,3.2,4038.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6474,3,23.4,37.2,0.58,1.4837500000000001,82.0,1015,4315,3.4,4010.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6474,3,23.56,35.08,1.7200000000000002,2.34125,95.0,1014,4290,5.1,3987.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6474,3,23.15,33.62,0.18,2.4875,88.0,1014,4258,4.3,3958.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6474,3,22.65,34.84,0.0,2.4125,94.0,1015,4280,4.7,4057.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6474,3,22.63,35.81,0.02,2.17875,88.0,1016,4310,4.6,4118.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6474,3,21.96,36.93,0.01,1.7875,100.0,1016,4307,3.5,3940.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6474,3,22.59,36.44,0.29000000000000004,1.1975,78.0,1015,4273,2.1,3991.71,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6475,1,20.12,36.34,0.06,1.59625,291.0,1019,4333,3.2,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6475,1,20.34,35.04,0.18,1.80375,55.0,1016,4280,4.2,4034.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6475,3,20.16,33.53,0.11,1.6437499999999998,249.0,1014,4232,5.1,4043.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6475,3,20.88,32.36,0.93,1.21625,54.0,1014,4238,3.1,3921.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6475,3,21.14,33.95,1.1300000000000001,1.4925,59.0,1015,4242,3.1,3987.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6475,3,21.06,34.1,0.0,1.645,59.0,1017,4286,3.8,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6475,1,20.31,34.29,0.06,1.6712500000000001,62.0,1017,4331,4.4,4134.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6475,3,20.51,34.35,0.04,1.525,253.0,1016,4324,4.7,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6476,1,21.23,30.51,0.04666666666666667,1.8250000000000002,326.0,1019,4294,4.4,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6476,1,21.65,30.72,0.09333333333333334,1.7583333333333333,325.0,1015,4244,4.6,3997.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6476,1,21.23,30.9,0.16666666666666666,1.9708333333333332,313.0,1014,4207,5.2,3990.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6476,1,21.6,30.41,0.16333333333333333,2.0083333333333333,318.0,1014,4227,5.6,4013.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6476,3,21.84,29.87,0.2866666666666667,1.6333333333333335,319.0,1015,4247,4.4,4021.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6476,1,21.24,29.21,0.7699999999999998,1.3208333333333333,321.0,1016,4287,3.3,4033.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6476,1,20.97,29.96,0.43666666666666665,1.5625,317.0,1017,4354,3.8,4091.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6476,1,21.14,30.52,0.16666666666666666,1.8083333333333333,320.0,1016,4410,4.7,4206.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6477,1,18.2,30.5,0.18,1.1416666666666666,27.0,1020,4303,3.1,4046.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6477,1,18.44,29.94,0.3666666666666667,1.175,24.0,1017,4254,3.1,4020.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6477,3,18.37,29.18,0.5633333333333334,1.2666666666666666,313.0,1015,4200,3.8,3965.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6477,3,18.66,28.16,0.92,1.0583333333333333,323.0,1015,4216,3.0,3934.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6477,3,19.35,27.98,2.02,0.9500000000000001,293.0,1016,4237,2.9,3924.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6477,1,18.97,28.18,0.8466666666666667,0.9833333333333334,22.0,1017,4269,2.8,3993.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6477,1,18.6,29.4,0.23666666666666672,1.0791666666666666,278.0,1018,4331,3.4,4102.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6477,1,18.33,29.67,0.2666666666666667,1.1583333333333334,325.0,1017,4368,3.3,4166.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6478,1,21.89,30.31,0.0,1.4166666666666667,93.0,1020,4287,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6478,1,21.85,30.61,0.0033333333333333335,1.2833333333333332,74.0,1016,4226,3.8,3845.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6478,1,22.29,30.71,0.0,1.3291666666666668,8.0,1015,4211,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6478,1,22.42,30.54,0.006666666666666667,1.4083333333333332,314.0,1015,4249,3.7,4105.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6478,1,22.14,30.43,0.0,1.2583333333333333,358.0,1015,4273,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6478,1,22.25,30.32,0.07333333333333333,1.15,142.0,1016,4313,3.0,3971.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6478,1,22.57,30.4,0.02,1.2166666666666668,133.0,1017,4379,3.2,4114.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6478,1,22.47,30.58,0.0,1.2791666666666668,131.0,1017,4420,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6479,1,17.96,30.89,0.0,2.58375,23.0,1020,4336,5.0,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6479,1,18.1,31.19,0.08,2.01125,317.0,1016,4267,3.4,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6479,1,18.2,30.7,0.6599999999999999,2.15125,337.0,1015,4233,3.7,3979.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6479,3,18.79,28.44,3.8,2.0625,355.0,1015,4236,3.8,3869.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6479,1,18.07,29.0,0.28,2.2474999999999996,313.0,1016,4231,3.9,3996.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6479,1,17.72,29.46,0.0,1.8912499999999999,330.0,1017,4271,3.4,4119.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6479,1,17.67,30.22,0.07,1.7537500000000001,14.0,1017,4320,3.2,4111.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6479,1,17.8,30.83,0.0,1.7262499999999998,274.0,1017,4317,3.1,4095.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6480,1,19.97,32.0,0.02666666666666667,2.0458333333333334,26.0,1021,4359,4.1,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6480,1,19.7,31.96,0.07333333333333333,1.4583333333333335,58.0,1017,4314,2.9,4080.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6480,3,19.74,29.44,0.8966666666666667,1.2291666666666667,143.0,1015,4275,2.5,3938.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6480,3,19.12,29.31,0.5966666666666667,1.6416666666666668,66.0,1016,4248,3.2,3956.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6480,1,19.01,29.72,0.21333333333333335,1.6041666666666665,83.0,1017,4265,3.4,4089.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6480,1,18.41,30.42,0.22333333333333336,1.1666666666666665,123.0,1018,4301,2.6,4077.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6480,3,18.94,30.48,0.6966666666666667,0.9833333333333334,198.0,1017,4307,1.7,4022.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6480,1,19.51,30.53,1.32,0.7,234.0,1017,4279,1.5,3990.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6481,3,22.33,34.85,0.47,1.20875,358.0,1020,4370,2.0,4126.534,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6481,3,22.25,33.89,0.74,1.22,131.0,1016,4370,2.8,4096.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6481,3,22.29,31.62,2.9299999999999997,1.04875,153.0,1014,4354,2.4,4061.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6481,3,21.97,28.95,4.48,1.02125,119.0,1014,4352,1.6,4038.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6481,3,21.61,29.5,5.11,1.0237500000000002,80.0,1015,4363,2.0,4001.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6481,3,21.41,30.31,3.13,1.1212499999999999,98.0,1016,4379,2.3,4089.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6481,3,21.64,30.6,2.2699999999999996,1.22,149.0,1016,4359,2.6,4049.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6481,3,21.44,30.33,4.2299999999999995,1.14625,143.0,1016,4314,2.7,3989.33375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6482,1,22.22,30.27,0.1,1.4041666666666668,335.0,1019,4269,2.3,4043.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6482,1,22.53,30.58,0.20333333333333334,1.1833333333333333,321.0,1016,4200,1.8,3930.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6482,1,22.61,30.71,0.24666666666666667,0.9041666666666667,310.0,1014,4187,1.6,3967.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6482,1,22.61,30.38,0.42333333333333334,0.9583333333333333,325.0,1014,4224,1.7,3990.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6482,1,22.23,30.12,0.30666666666666664,0.8541666666666666,134.0,1015,4261,1.6,4037.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6482,1,22.05,29.68,0.4266666666666667,0.9583333333333334,348.0,1016,4304,1.9,4059.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6482,1,21.98,29.98,0.5433333333333333,0.9541666666666667,319.0,1017,4372,1.6,4125.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6482,1,22.34,30.29,0.16666666666666669,1.05,339.0,1016,4423,1.5,4198.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6483,3,22.68,36.71,1.09,1.77875,121.0,1019,4342,3.8,4012.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6483,3,22.26,36.99,0.0,1.6925000000000001,140.0,1015,4313,4.0,4062.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6483,3,23.03,33.66,2.22,1.88375,98.0,1014,4272,4.1,3944.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6483,3,22.23,32.64,0.08,2.0275,97.0,1014,4240,3.6,4009.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6483,3,21.73,33.78,0.0,2.2199999999999998,76.0,1015,4258,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6483,3,21.15,34.57,0.0,2.09375,113.0,1016,4294,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6483,3,21.25,35.76,0.0,2.0625,124.0,1016,4297,4.8,3910.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6483,1,21.84,36.02,0.01,1.86875,110.0,1015,4270,4.3,4018.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6485,3,23.44,36.82,1.4100000000000001,1.46625,94.0,1019,4329,3.6,4048.0825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6485,3,22.88,37.74,0.19000000000000003,1.5474999999999999,117.0,1015,4308,4.2,4033.7233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6485,3,23.56,34.33,3.6500000000000004,2.29125,91.0,1014,4279,5.7,3962.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6485,3,22.66,33.11,1.37,2.34625,93.0,1014,4242,4.8,3952.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6485,3,22.06,34.38,0.02,2.445,99.0,1015,4264,5.5,4071.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6485,3,22.19,35.31,0.0,2.1975000000000002,101.0,1016,4298,5.8,4106.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6485,3,21.54,36.61,0.0,2.0025,103.0,1016,4294,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6485,3,22.17,36.9,0.1,1.58,88.0,1015,4264,4.1,3975.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6486,1,21.65,35.86,0.06,0.7662500000000001,240.0,1020,4389,1.8,4164.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6486,1,21.89,34.75,1.25,0.78625,278.0,1016,4405,1.6,4139.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6486,4,22.67,31.18,0.26,0.6925,285.0,1014,4405,1.7,4049.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6486,5,22.52,28.18,55.57,1.1425,301.0,1014,4409,2.8,4083.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6486,3,22.01,29.0,7.59,0.9537499999999999,283.0,1015,4413,2.1,4133.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6486,4,21.8,29.75,2.79,0.7575000000000001,269.0,1016,4401,1.9,4085.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6486,3,21.24,30.79,3.34,0.53375,264.0,1016,4378,1.5,4030.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6486,1,21.41,30.43,4.59,0.48875,273.0,1016,4336,1.5,4024.778333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6487,3,24.72,38.16,0.0,1.375,85.0,1019,4362,3.7,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6487,1,24.7,36.67,0.66,1.27125,81.0,1015,4351,3.2,4086.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6487,3,24.86,34.37,2.13,1.7875,69.0,1014,4319,3.3,3994.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6487,3,24.28,32.8,3.02,2.6175,87.0,1014,4321,5.3,3984.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6487,3,24.41,33.78,0.49,2.00375,78.0,1015,4340,4.1,4023.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6487,3,24.21,34.35,0.21000000000000002,1.6425,84.0,1016,4352,3.2,4054.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6487,3,24.36,34.46,3.56,1.02125,81.0,1016,4333,2.3,3940.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6487,3,24.12,33.7,2.64,0.6162500000000001,72.0,1015,4291,2.0,3976.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6488,1,18.99,29.16,0.20666666666666667,1.9041666666666668,3.0,1021,4289,4.6,4024.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6488,1,19.33,29.53,0.18666666666666665,1.8291666666666666,1.0,1017,4239,4.6,3993.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6488,1,19.31,29.46,0.18333333333333335,2.245833333333333,345.0,1016,4202,5.3,3985.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6488,1,19.76,29.04,0.2633333333333333,2.2708333333333335,341.0,1016,4227,5.6,4013.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6488,1,19.64,28.9,0.2966666666666667,1.8875,345.0,1016,4248,4.6,4022.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6488,1,19.25,27.97,0.6233333333333334,1.375,350.0,1017,4291,3.4,4044.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6488,1,19.21,29.0,0.22333333333333336,1.8166666666666667,352.0,1018,4357,3.9,4139.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6488,1,19.37,29.31,0.05333333333333334,2.1416666666666666,352.0,1018,4407,4.5,4203.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6489,1,23.07,32.84,0.006666666666666667,2.325,333.0,1019,4286,4.6,4022.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6489,1,23.28,33.12,0.02,2.0708333333333333,329.0,1016,4232,3.8,3989.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6489,1,23.34,33.32,0.013333333333333334,2.1291666666666664,326.0,1014,4203,4.0,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6489,3,23.79,32.97,0.1,2.3125,326.0,1014,4232,4.7,4008.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6489,1,23.35,32.73,0.08,1.9416666666666669,326.0,1015,4259,4.0,4039.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6489,1,23.29,32.28,0.09,1.7375000000000003,328.0,1016,4304,2.9,4065.4666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6489,1,23.23,32.53,0.06333333333333332,2.0083333333333333,328.0,1017,4369,3.0,4131.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6489,1,23.41,32.99,0.02,2.225,329.0,1016,4416,4.0,4189.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6490,1,20.54,29.82,0.10666666666666667,1.5125000000000002,345.0,1020,4271,4.0,4027.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6490,1,20.61,30.13,0.2966666666666667,1.1291666666666669,331.0,1017,4205,2.9,3937.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6490,1,20.85,30.27,0.5266666666666667,1.0125000000000002,329.0,1015,4186,2.7,3969.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6490,1,21.0,30.03,0.76,1.0041666666666669,330.0,1015,4220,2.9,3989.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6490,1,20.59,29.78,0.68,0.8,328.0,1016,4250,2.3,4023.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6490,1,20.58,29.25,1.26,0.7666666666666667,342.0,1017,4298,2.0,4039.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6490,1,20.56,29.67,0.8766666666666668,0.8541666666666666,325.0,1018,4364,2.1,4097.533333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6490,1,20.89,30.08,0.25,1.0708333333333333,335.0,1017,4414,2.9,4190.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6491,3,23.04,35.41,0.25,0.95,301.0,1022,4398,1.2,4162.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6491,3,23.37,33.96,1.2,0.8799999999999999,308.0,1017,4408,1.6,4104.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6491,3,23.1,31.26,2.38,0.925,327.0,1016,4412,2.0,4051.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6491,5,22.51,28.51,7.22,1.095,345.0,1016,4418,2.4,4079.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6491,4,23.06,29.42,2.33,1.01375,328.0,1017,4437,2.3,4141.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6491,3,22.29,30.73,1.4400000000000002,0.92625,326.0,1018,4409,2.3,4111.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6491,1,21.61,30.73,2.6899999999999995,0.875,314.0,1018,4373,2.1,4003.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6491,1,21.84,32.17,1.6800000000000002,0.87375,318.0,1017,4317,2.2,3982.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6492,3,24.92,34.52,1.92,1.295,57.0,1020,4315,2.0,3975.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6492,1,24.74,33.28,1.8299999999999998,1.2537500000000001,61.0,1016,4302,2.7,3981.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6492,4,24.62,31.74,4.57,1.65,82.0,1014,4262,3.2,3917.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6492,3,24.14,31.45,8.08,1.9925,75.0,1015,4238,3.5,3937.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6492,3,24.12,31.46,0.27999999999999997,1.5875,139.0,1016,4258,2.9,4011.056666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6492,4,23.75,32.24,0.12,1.22125,79.0,1016,4283,2.1,3992.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6492,3,23.5,32.61,1.1300000000000001,0.98375,84.0,1016,4272,2.1,3912.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6492,3,23.77,31.96,2.74,1.0225,77.0,1016,4237,2.0,3892.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6493,1,20.19,36.01,0.04,1.3375,65.0,1019,4333,2.6,4111.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6493,3,20.03,35.06,0.22,1.31125,71.0,1015,4277,4.0,4005.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6493,1,20.08,34.07,0.51,1.36625,213.0,1014,4239,4.0,3965.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6493,3,20.88,33.1,0.6400000000000001,1.2675,55.0,1014,4241,2.8,3928.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6493,3,20.56,33.59,1.19,1.0787499999999999,58.0,1015,4248,2.2,3972.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6493,3,20.67,34.04,0.8,1.2275,59.0,1016,4294,3.5,4038.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6493,3,20.69,33.97,0.55,1.3625,236.0,1016,4334,3.4,4096.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6493,3,20.95,34.04,1.62,1.14625,39.0,1016,4317,3.0,3995.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6494,1,21.4,33.07,0.03333333333333333,1.7375,62.0,1019,4330,4.3,4088.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6494,1,21.58,32.3,0.06666666666666667,1.6458333333333335,257.0,1015,4277,4.5,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6494,3,21.74,31.34,0.04,1.6333333333333335,168.0,1014,4227,4.6,4046.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6494,3,22.52,30.56,0.2,1.366666666666667,65.0,1014,4237,3.0,3942.9722222222226,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6494,3,23.24,31.68,0.7,1.5291666666666668,28.0,1015,4245,3.8,3991.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6494,3,22.58,32.02,0.006666666666666667,1.6041666666666667,255.0,1016,4289,4.6,4125.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6494,3,21.82,31.83,0.0,1.7208333333333332,22.0,1016,4335,4.6,4116.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6494,3,22.16,31.78,0.0,1.4625000000000001,294.0,1016,4331,4.7,4111.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6495,3,19.44,35.99,0.02,1.6324999999999998,79.0,1020,4358,3.0,4121.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6495,1,19.7,35.39,0.14,1.13,85.0,1017,4304,2.2,4070.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6495,1,19.44,33.94,1.91,1.0474999999999999,170.0,1015,4266,1.8,3964.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6495,3,20.37,32.39,3.4699999999999998,0.75875,123.0,1015,4254,1.7,3900.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6495,3,20.01,33.6,0.71,0.93625,98.0,1016,4265,1.8,3984.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6495,1,19.28,33.73,0.38,1.0237500000000002,106.0,1017,4310,1.9,4031.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6495,1,19.74,32.92,1.82,1.03625,148.0,1018,4327,2.1,3977.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6495,3,20.09,31.65,3.37,0.90125,165.0,1017,4294,1.9,4011.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6496,1,21.46,31.32,0.02666666666666667,1.75,316.0,1019,4302,5.0,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6496,1,21.79,31.5,0.03333333333333333,1.7958333333333334,317.0,1015,4254,6.3,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6496,1,21.83,31.46,0.06,1.9375,306.0,1014,4212,7.0,4023.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6496,3,22.1,30.53,0.19666666666666668,1.8333333333333333,310.0,1014,4217,6.1,4020.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6496,3,22.46,29.91,0.4633333333333333,1.5499999999999998,309.0,1014,4234,4.9,3978.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6496,1,21.58,29.69,0.7833333333333333,1.35,318.0,1016,4273,4.1,4023.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6496,1,21.39,30.36,0.1733333333333333,1.5416666666666665,310.0,1016,4337,5.4,4123.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6496,1,21.44,31.1,0.060000000000000005,1.7875,312.0,1016,4396,5.7,4213.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6497,1,20.4,35.4,0.04,1.3499999999999999,66.0,1019,4333,2.3,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6497,3,20.22,34.49,0.17,1.425,51.0,1015,4277,3.9,4006.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6497,3,20.35,33.55,0.41000000000000003,1.3987499999999997,214.0,1014,4239,3.9,3993.6339999999996,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6497,3,21.11,32.65,0.51,1.2374999999999998,54.0,1014,4242,2.8,3981.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6497,3,20.79,33.13,1.0,1.0825,45.0,1015,4250,2.3,3975.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6497,3,20.9,33.53,0.69,1.2425,57.0,1016,4296,3.4,4063.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6497,3,20.93,33.41,0.52,1.36625,55.0,1016,4336,3.3,4097.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6497,1,21.13,33.48,1.5,1.2125,45.0,1016,4319,3.0,3997.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6498,1,16.94,32.39,0.0,2.17125,31.0,1020,4322,5.1,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6498,1,17.03,32.24,0.4,1.44625,4.0,1017,4246,3.6,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6498,3,17.03,31.38,1.4700000000000002,1.4925000000000002,304.0,1015,4215,3.4,3953.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6498,3,17.52,29.59,3.56,1.40375,321.0,1015,4225,3.3,3895.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6498,1,17.11,30.25,0.52,1.74125,355.0,1016,4222,3.3,3947.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6498,1,16.61,30.68,0.12,1.45375,12.0,1017,4260,3.3,4014.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6498,1,16.62,31.28,0.2,1.3125,359.0,1018,4312,3.3,4075.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6498,1,16.75,31.84,0.2,1.24375,348.0,1017,4313,3.0,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6499,1,21.34,36.07,0.05333333333333334,1.4541666666666666,288.0,1020,4273,2.5,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6499,1,21.14,35.94,0.05333333333333334,1.4041666666666668,321.0,1016,4296,3.2,4141.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6499,1,21.05,35.69,0.02666666666666667,1.8124999999999998,306.0,1014,4335,4.2,4195.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6499,1,20.28,34.62,0.09333333333333334,1.6166666666666667,327.0,1015,4405,3.3,4217.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6499,1,20.35,34.8,0.07333333333333333,1.4125,322.0,1016,4427,2.4,4212.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6499,1,20.64,34.82,0.02666666666666667,1.3458333333333334,337.0,1017,4444,2.5,4204.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6499,1,20.89,35.21,0.11333333333333331,1.3208333333333333,319.0,1017,4467,2.5,4226.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6499,1,20.82,35.52,0.06666666666666667,1.3041666666666667,320.0,1017,4488,2.8,4260.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6500,1,18.13,34.67,0.0,1.9000000000000001,46.0,1019,4325,4.6,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6500,1,18.08,33.88,0.16,1.65875,40.0,1016,4273,4.7,4034.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6500,3,17.97,32.58,0.31,1.615,274.0,1014,4233,5.5,4020.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6500,3,18.51,30.94,1.63,1.07125,271.0,1014,4239,3.1,3879.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6500,3,18.26,32.1,1.08,1.4375,31.0,1015,4236,3.4,3979.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6500,1,18.01,32.69,0.15,1.5037500000000001,47.0,1016,4279,3.2,4059.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6500,3,17.74,32.98,0.24,1.4125,23.0,1017,4327,3.8,4098.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6500,3,17.92,33.39,0.19,1.23125,22.0,1016,4321,4.3,4070.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6501,1,18.55,33.13,0.09999999999999999,1.7200000000000002,52.0,1020,4300,3.5,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6501,1,18.55,32.42,0.28,1.69125,48.0,1017,4244,3.6,4012.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6501,1,17.72,31.38,0.8300000000000001,1.5,282.0,1015,4211,4.3,3956.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6501,3,17.93,29.65,0.78,1.1675,35.0,1015,4222,3.5,3906.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6501,1,18.45,30.3,1.58,1.52,40.0,1016,4226,3.1,3899.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6501,1,18.02,31.59,0.4,1.5187499999999998,52.0,1017,4264,3.0,4034.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6501,1,17.54,31.7,0.32,1.4300000000000002,51.0,1018,4324,3.2,4095.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6501,1,17.57,32.23,0.33000000000000007,1.3375,40.0,1017,4332,3.3,4032.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6502,1,18.37,33.37,0.02,1.9787499999999998,51.0,1020,4322,4.5,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6502,1,18.32,32.43,0.2,1.74125,268.0,1017,4273,4.7,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6502,1,18.11,31.08,0.23,1.56125,265.0,1015,4229,5.5,4015.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6502,3,18.82,29.72,1.12,1.05,269.0,1015,4238,3.2,3902.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6502,3,18.58,30.42,1.37,1.58,41.0,1016,4237,3.7,3963.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6502,1,18.29,31.28,0.22,1.61625,52.0,1017,4280,3.8,4058.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6502,1,17.95,31.5,0.28,1.47,50.0,1017,4329,4.3,4106.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6502,1,18.2,31.83,0.30000000000000004,1.2674999999999998,40.0,1017,4324,4.7,4076.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6503,1,17.67,34.91,0.02,2.0625,53.0,1019,4318,3.6,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6503,1,17.68,34.33,0.24000000000000002,1.65875,291.0,1016,4261,3.4,4034.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6503,1,18.0,33.37,0.62,1.77875,260.0,1014,4230,4.3,3970.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6503,3,18.51,31.28,2.34,1.25,274.0,1014,4233,2.6,3888.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6503,1,17.98,32.06,0.66,1.51875,21.0,1015,4229,3.1,3946.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6503,1,17.54,32.92,0.11,1.4849999999999999,54.0,1017,4270,2.8,4043.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6503,1,17.54,33.38,0.32,1.41375,356.0,1017,4322,2.9,4027.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6503,1,17.7,33.86,0.27,1.35125,287.0,1016,4318,3.1,4018.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6504,1,19.62,34.72,0.14,1.0162499999999999,43.0,1020,4328,2.9,4102.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6504,1,19.55,33.84,0.34,1.05625,231.0,1016,4272,1.7,4016.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6504,3,19.4,32.29,1.36,0.95875,328.0,1015,4235,2.4,3932.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6504,3,20.36,31.15,2.49,0.73875,36.0,1015,4237,1.2,3860.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6504,1,19.77,31.54,1.51,0.8787499999999999,44.0,1016,4240,1.7,3923.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6504,1,19.59,32.71,0.44000000000000006,0.9875,45.0,1017,4279,1.6,4059.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6504,3,19.54,33.1,0.55,0.9325000000000001,30.0,1017,4326,1.9,4062.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6504,3,19.86,33.01,1.04,0.9175,17.0,1017,4314,1.8,4036.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6505,1,15.51,30.87,0.0,2.0162500000000003,27.0,1020,4320,4.8,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6505,1,15.61,30.81,0.36,1.4274999999999998,13.0,1017,4249,4.5,4023.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6505,1,16.29,29.79,1.37,1.64125,299.0,1015,4223,4.2,3961.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6505,3,16.75,28.22,3.17,1.4500000000000002,337.0,1015,4228,3.1,3876.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6505,1,16.04,28.56,0.79,1.6475,4.0,1016,4226,3.4,3913.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6505,1,15.57,29.38,0.1,1.4275,24.0,1017,4263,3.6,4024.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6505,1,15.79,29.8,0.27,1.2950000000000002,352.0,1017,4314,4.0,4048.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6505,1,16.0,30.27,0.25,1.3125,329.0,1017,4314,3.9,4002.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6506,1,16.08,29.96,0.04,1.6525,329.0,1022,4345,3.3,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6506,1,16.37,29.94,0.35,1.1800000000000002,319.0,1018,4283,2.1,3984.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6506,1,16.78,28.51,1.6500000000000001,1.06625,294.0,1017,4248,2.1,3939.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6506,5,17.99,26.83,4.5,1.22125,307.0,1017,4240,2.4,3863.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6506,1,16.9,27.42,1.25,1.36625,321.0,1018,4237,2.6,3933.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6506,1,16.48,28.51,0.6000000000000001,1.2287499999999998,316.0,1019,4281,2.4,4060.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6506,1,16.59,29.32,0.62,1.14875,79.0,1019,4314,2.1,4052.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6506,1,17.01,29.43,0.89,1.08375,300.0,1018,4301,2.0,4015.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6507,1,19.62,30.49,0.0,1.5708333333333333,25.0,1020,4287,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6507,1,19.62,30.93,0.0033333333333333335,1.3833333333333333,29.0,1017,4230,3.5,3858.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6507,1,19.98,30.8,0.04666666666666667,1.5833333333333333,310.0,1015,4205,3.6,4051.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6507,3,20.4,30.48,0.06,1.7041666666666668,301.0,1015,4243,3.5,4027.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6507,1,20.14,30.45,0.02666666666666667,1.5041666666666667,289.0,1016,4266,3.5,4080.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6507,1,20.2,30.37,0.18333333333333335,1.2833333333333334,240.0,1017,4307,3.0,4063.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6507,1,20.45,30.44,0.060000000000000005,1.3375000000000001,350.0,1018,4373,3.2,4131.233333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6507,1,20.25,30.63,0.01,1.4916666666666667,3.0,1017,4414,3.4,4179.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6508,3,24.4,35.67,0.0,1.67125,359.0,1020,4313,2.8,4022.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6508,3,24.05,34.51,0.36,1.6637499999999998,20.0,1015,4283,2.9,3942.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6508,5,23.67,32.12,5.949999999999999,1.7737500000000002,44.0,1014,4227,3.7,3864.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6508,3,23.51,31.55,0.79,2.0475,40.0,1015,4192,4.2,3868.8571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6508,3,22.8,31.54,0.0,1.9075,42.0,1016,4214,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6508,3,22.25,32.21,0.0,1.40875,25.0,1016,4255,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6508,3,21.88,33.26,0.0,1.3987500000000002,46.0,1016,4251,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6508,3,23.04,32.98,0.86,1.4075,91.0,1015,4217,2.8,3912.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6509,1,21.05,33.37,0.0,2.145833333333333,257.0,1020,4359,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6509,1,20.86,33.38,0.0,1.9583333333333333,258.0,1015,4313,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6509,3,21.3,30.23,0.4433333333333333,1.7041666666666666,37.0,1014,4266,3.4,3855.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6509,3,21.02,30.53,0.04666666666666667,1.9625,48.0,1015,4230,3.9,4019.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6509,3,20.64,30.84,0.0,1.8041666666666667,14.0,1016,4244,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6509,1,19.82,31.52,0.0,1.9666666666666668,183.0,1016,4287,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6509,1,20.36,32.45,0.0,2.0166666666666666,185.0,1016,4301,3.2,3918.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6509,3,21.11,32.78,0.02666666666666667,1.8583333333333334,196.0,1016,4274,2.8,4051.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6510,1,20.08,33.46,0.0,1.8987500000000002,344.0,1020,4362,3.5,4144.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6510,1,20.1,33.4,0.02,1.5799999999999998,334.0,1016,4307,2.5,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6510,1,20.27,31.44,1.33,1.49,236.0,1015,4268,2.3,3921.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6510,3,20.78,30.67,0.8300000000000001,1.5,352.0,1015,4239,2.9,3909.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6510,1,19.84,31.19,0.1,1.565,9.0,1016,4244,2.9,4024.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6510,1,19.2,31.75,0.06,1.4837500000000001,338.0,1017,4290,2.7,4060.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6510,1,19.65,32.24,0.37,1.59625,247.0,1017,4312,2.2,3978.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6510,3,20.31,32.31,0.56,1.5574999999999999,246.0,1016,4288,1.9,3972.468,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6511,3,20.78,34.46,0.02,2.37125,33.0,1021,4364,4.3,4160.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6511,1,20.65,34.3,0.04,1.7912499999999998,36.0,1017,4312,3.1,4075.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6511,4,20.25,31.99,0.7700000000000001,1.475,25.0,1015,4275,3.0,3961.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6511,3,20.12,32.02,0.49000000000000005,2.0425,54.0,1016,4247,3.9,3972.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6511,3,19.86,32.13,0.1,1.9449999999999998,53.0,1017,4264,3.5,4078.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6511,1,19.45,32.79,0.17,1.35375,71.0,1017,4301,2.5,4081.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6511,1,19.96,32.97,1.12,1.055,53.0,1017,4309,1.8,3967.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6511,1,20.5,32.53,1.09,0.7124999999999999,257.0,1017,4283,1.7,3948.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6512,1,17.79,33.91,0.1,1.98,44.0,1020,4310,4.2,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6512,1,17.81,33.51,0.42000000000000004,1.3112499999999998,40.0,1017,4234,3.6,3977.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6512,3,17.33,32.21,1.26,1.2875,355.0,1015,4204,3.1,3943.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6512,3,17.42,30.43,2.9299999999999997,1.25,351.0,1015,4217,3.3,3858.611666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6512,1,17.68,31.07,1.1400000000000001,1.4749999999999999,23.0,1016,4218,3.2,3897.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6512,1,17.18,31.91,0.16999999999999998,1.3800000000000001,34.0,1017,4253,2.7,3963.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6512,1,16.88,32.48,0.27,1.13375,37.0,1018,4311,2.5,4077.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6512,1,16.77,33.04,0.22,1.1262500000000002,4.0,1017,4319,2.5,4058.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6513,1,15.5,29.65,0.0,2.31,333.0,1020,4345,4.2,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6513,1,15.81,29.7,0.13,1.6199999999999999,329.0,1016,4284,2.9,4019.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6513,1,15.85,29.23,0.6799999999999999,1.35,26.0,1015,4248,2.3,3980.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6513,3,16.89,27.4,3.8499999999999996,1.5875,330.0,1015,4242,3.1,3863.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6513,1,16.29,27.63,0.42,1.96375,30.0,1016,4236,3.5,3974.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6513,1,15.83,28.17,0.0,1.7075,45.0,1017,4281,2.9,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6513,1,15.53,28.95,0.14,1.46375,53.0,1017,4319,2.5,4144.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6513,1,15.63,29.48,0.11,1.3425,277.0,1017,4308,2.2,4066.39,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6514,3,24.7,38.22,0.01,1.5362500000000001,88.0,1020,4356,3.9,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6514,1,24.71,36.8,0.75,1.315,87.0,1015,4345,3.6,4061.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6514,3,24.82,34.76,1.9300000000000002,1.97375,92.0,1014,4314,3.7,4021.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6514,4,24.39,32.71,3.5900000000000003,2.7775,97.0,1014,4311,5.5,3988.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6514,3,24.36,34.08,0.16999999999999998,2.25,83.0,1015,4332,4.7,4020.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6514,3,24.34,35.11,0.09999999999999999,1.7287499999999998,89.0,1016,4345,3.6,4047.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6514,3,24.42,35.57,3.7700000000000005,1.05375,87.0,1016,4329,2.4,3977.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6514,3,24.08,34.56,2.4499999999999997,0.6675,65.0,1015,4287,2.0,3968.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6515,1,24.01,37.88,0.0,0.97875,60.0,1020,4381,3.6,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6515,3,24.26,37.18,0.25,1.28125,66.0,1015,4368,3.3,4116.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6515,3,24.4,33.58,4.52,1.34875,49.0,1014,4337,2.9,3979.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6515,5,23.98,32.02,6.13,1.7025000000000001,48.0,1014,4348,4.1,3992.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6515,4,23.98,32.22,4.24,1.3975,39.0,1015,4364,3.7,4047.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6515,3,24.06,33.88,0.7500000000000001,1.19875,41.0,1016,4370,2.7,4028.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6515,3,24.01,33.32,2.56,0.77625,38.0,1016,4348,1.6,3979.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6515,3,23.67,33.02,4.51,0.61625,91.0,1015,4298,1.3,3929.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6516,1,18.99,33.31,0.07333333333333333,1.9958333333333331,47.0,1019,4292,3.5,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6516,1,19.14,33.35,0.08666666666666667,2.0125,45.0,1016,4223,4.4,3988.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6516,1,19.47,33.61,0.12000000000000001,2.05,29.0,1014,4218,4.1,4006.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6516,1,19.52,33.52,0.22666666666666668,2.158333333333333,8.0,1014,4278,4.3,4064.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6516,3,19.31,33.39,0.23333333333333334,2.0791666666666666,12.0,1015,4320,4.2,4090.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6516,3,19.42,33.02,0.11999999999999998,1.8208333333333333,37.0,1016,4358,4.5,4139.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6516,1,19.59,33.25,0.08666666666666667,1.9625000000000004,41.0,1017,4432,4.3,4221.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6516,1,19.65,33.69,0.05333333333333334,2.0041666666666664,34.0,1016,4466,4.0,4270.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6517,1,19.42,34.74,0.02,1.5125,80.0,1019,4346,3.5,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6517,1,19.48,33.98,0.06,1.665,84.0,1015,4306,3.1,4061.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6517,1,19.52,33.29,0.44,1.55375,166.0,1013,4274,3.2,4028.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6517,4,20.58,32.71,0.33,1.57,245.0,1014,4268,2.8,3995.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6517,3,20.77,31.98,0.4,1.355,258.0,1015,4279,2.5,3969.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6517,1,19.58,32.72,1.3,1.37625,250.0,1016,4319,2.9,4078.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6517,1,19.91,32.12,2.37,1.3537500000000002,62.0,1016,4342,3.1,4067.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6517,1,20.07,33.1,2.6300000000000003,1.3000000000000003,49.0,1016,4316,2.8,4055.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6518,1,22.31,33.19,0.0,1.8625,91.0,1019,4301,3.4,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6518,1,22.08,33.0,0.0,1.9666666666666663,348.0,1016,4297,4.1,4127.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6518,1,21.84,33.08,0.0,3.033333333333333,342.0,1014,4346,5.5,4179.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6518,1,21.43,32.38,0.0,2.9833333333333334,336.0,1014,4419,4.9,4194.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6518,1,21.43,32.18,0.0,2.3166666666666664,339.0,1015,4445,3.9,4255.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6518,1,21.5,32.29,0.0,1.7750000000000001,349.0,1016,4472,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6518,1,21.36,32.56,0.0,1.6708333333333334,1.0,1016,4487,3.3,4288.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6518,1,21.54,33.0,0.0,1.6333333333333335,2.0,1016,4517,3.4,4241.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6519,1,18.71,28.01,2.17,1.14625,42.0,1022,4313,2.0,3974.02125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6519,1,18.62,27.32,2.46,0.98375,44.0,1018,4296,2.1,3998.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6519,5,18.78,25.07,6.68,1.325,70.0,1016,4251,2.3,3894.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6519,3,18.35,25.04,4.1,1.6937499999999999,73.0,1017,4227,2.7,3920.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6519,4,18.03,24.97,0.77,1.3087499999999999,64.0,1018,4247,2.2,3955.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6519,3,17.7,25.77,0.41,1.08875,63.0,1018,4273,2.4,4002.144285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6519,3,17.3,25.8,2.15,0.87,61.0,1018,4261,2.3,3919.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6519,3,17.71,25.87,4.24,0.86625,45.0,1018,4225,1.6,3890.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6520,1,21.65,35.2,0.03333333333333333,1.6708333333333334,70.0,1019,4332,4.9,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6520,1,21.78,34.11,0.02666666666666667,1.679166666666667,246.0,1015,4276,5.1,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6520,3,22.27,33.03,0.04,1.7750000000000001,246.0,1014,4229,5.2,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6520,3,22.61,32.28,0.07666666666666667,1.5833333333333333,89.0,1014,4238,4.1,3960.694444444444,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6520,3,23.41,33.63,0.35333333333333333,1.6416666666666666,43.0,1015,4246,4.5,4015.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6520,3,23.09,33.76,0.006666666666666667,1.6583333333333332,52.0,1016,4291,5.2,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6520,3,22.05,33.53,0.006666666666666667,1.8333333333333333,45.0,1016,4336,5.2,4160.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6520,3,22.36,33.44,0.006666666666666667,1.7125,237.0,1016,4330,5.3,4131.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6521,1,23.26,31.84,0.0,1.7083333333333335,92.0,1019,4302,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6521,1,22.58,31.17,0.0,2.3916666666666666,341.0,1016,4299,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6521,1,22.16,30.76,0.0,3.3708333333333336,335.0,1014,4357,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6521,1,21.82,30.22,0.0,3.345833333333333,332.0,1014,4424,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6521,1,21.89,30.17,0.0,2.841666666666667,334.0,1015,4452,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6521,1,21.85,30.28,0.0,2.15,339.0,1016,4478,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6521,1,21.78,30.77,0.0,1.8416666666666668,348.0,1016,4489,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6521,1,21.93,31.07,0.0,1.8041666666666667,351.0,1016,4520,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6522,3,22.55,34.25,0.4,0.88,301.0,1023,4400,1.4,4154.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6522,3,22.88,32.99,1.5099999999999998,0.7575000000000001,301.0,1019,4411,1.4,4124.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6522,3,22.6,30.19,2.6900000000000004,0.7987500000000001,326.0,1017,4416,1.8,4093.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6522,5,21.77,28.01,4.109999999999999,0.96625,328.0,1017,4424,2.4,4080.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6522,4,22.61,29.3,1.7000000000000002,0.99125,330.0,1018,4440,2.1,4155.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6522,4,22.03,30.14,1.12,0.97875,312.0,1019,4409,2.2,4112.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6522,3,21.16,30.71,1.9500000000000002,1.0375,320.0,1019,4372,2.2,4043.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6522,3,21.39,31.63,1.32,0.99125,324.0,1019,4316,2.5,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6523,1,22.28,33.96,0.02,1.3333333333333333,60.0,1019,4326,3.3,4087.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6523,1,22.41,33.17,0.04666666666666667,1.1916666666666667,31.0,1016,4273,3.6,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6523,1,22.05,32.11,0.04,1.15,260.0,1014,4225,3.7,4016.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6523,3,22.75,30.99,0.28,0.9291666666666667,10.0,1014,4236,2.5,3932.472222222222,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6523,3,23.58,31.88,0.8266666666666667,1.3791666666666667,15.0,1015,4243,3.4,3986.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6523,3,22.84,32.74,0.0,1.4333333333333333,25.0,1016,4287,3.8,3930.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6523,1,22.44,32.69,0.0033333333333333335,1.3625,4.0,1017,4335,3.8,4143.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6523,3,22.59,32.7,0.0033333333333333335,1.2291666666666667,325.0,1016,4334,3.9,4083.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6524,1,20.79,34.9,0.0,1.6208333333333333,325.0,1020,4307,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6524,1,20.66,34.87,0.006666666666666667,1.6375,288.0,1016,4354,3.1,4180.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6524,1,20.24,33.89,0.006666666666666667,1.9,276.0,1014,4373,3.1,4208.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6524,2,20.0,33.32,0.0,1.5750000000000002,280.0,1014,4397,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6524,3,19.82,32.88,0.006666666666666667,1.3125,270.0,1015,4415,3.3,4213.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6524,1,19.76,33.06,0.01,1.2083333333333335,268.0,1016,4418,3.0,4219.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6524,1,20.04,33.45,0.006666666666666667,1.275,271.0,1017,4437,3.1,4205.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6524,1,19.74,33.71,0.0,1.4416666666666667,280.0,1016,4448,3.1,4220.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6525,1,21.07,36.94,0.04,1.1875,65.0,1019,4332,2.5,4110.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6525,3,20.78,35.99,0.24,1.1775,81.0,1015,4277,3.9,4006.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6525,1,20.71,35.01,0.54,1.31,292.0,1014,4240,3.8,3993.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6525,3,21.52,33.96,0.67,1.16125,59.0,1014,4242,2.7,3980.702,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6525,3,21.24,34.37,1.21,1.03375,47.0,1015,4249,2.2,3985.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6525,3,21.36,34.88,0.88,1.125,61.0,1016,4295,3.2,4053.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6525,3,21.43,34.67,0.67,1.15375,42.0,1016,4335,3.1,4096.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6525,3,21.7,34.7,1.72,1.05,48.0,1016,4318,2.9,4009.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6526,1,18.73,34.86,0.06,2.1525,339.0,1019,4320,4.4,4044.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6526,1,19.03,34.72,0.41000000000000003,1.57875,330.0,1015,4255,2.8,3997.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6526,3,19.42,34.49,0.84,1.2537500000000001,277.0,1014,4211,2.1,3939.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6526,3,19.63,32.1,1.43,1.5375,312.0,1014,4222,3.1,3898.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6526,1,19.52,32.94,1.1700000000000002,1.6,323.0,1015,4225,2.5,3911.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6526,1,19.12,33.21,0.19,1.65375,325.0,1016,4260,3.2,3970.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6526,1,18.6,33.88,0.14,1.5,295.0,1016,4323,3.2,4142.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6526,1,18.31,34.55,0.02,1.40875,298.0,1015,4345,3.2,4181.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6527,1,17.89,35.93,0.0,2.11125,34.0,1019,4329,3.7,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6527,1,17.97,35.32,0.18,1.45,26.0,1016,4268,3.0,4034.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6527,3,18.3,34.37,0.63,1.6187500000000001,262.0,1014,4236,4.0,3974.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6527,3,18.68,32.01,2.6100000000000003,1.1425,298.0,1014,4237,2.4,3878.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6527,1,18.35,33.56,0.49,1.55375,18.0,1015,4231,2.7,3969.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6527,1,17.9,33.87,0.03,1.3275000000000001,35.0,1016,4275,2.2,4049.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6527,1,17.84,34.38,0.11,1.1662499999999998,350.0,1017,4321,2.3,4076.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6527,1,17.99,34.86,0.11000000000000001,1.1125,301.0,1016,4315,2.8,4066.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6528,1,21.74,35.58,0.03333333333333333,1.6375000000000002,67.0,1019,4332,4.9,4091.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6528,1,21.87,34.47,0.04,1.666666666666667,74.0,1015,4277,5.2,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6528,3,22.3,33.37,0.04666666666666667,1.7416666666666667,247.0,1014,4229,5.2,4053.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6528,3,22.7,32.55,0.10333333333333333,1.5458333333333334,85.0,1014,4238,4.0,3945.444444444445,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6528,3,23.5,33.95,0.42333333333333323,1.575,249.0,1015,4246,4.5,3996.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6528,3,23.19,34.1,0.006666666666666667,1.6333333333333333,53.0,1016,4291,5.2,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6528,3,22.14,33.88,0.013333333333333334,1.8041666666666667,47.0,1016,4336,5.3,4160.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6528,3,22.45,33.78,0.01,1.6791666666666667,239.0,1016,4330,5.4,4088.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6529,1,18.63,34.79,0.12,1.76375,44.0,1021,4302,3.8,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6529,1,18.62,34.1,0.48,1.5075,39.0,1017,4236,3.4,3979.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6529,3,17.84,32.82,1.1400000000000001,1.37125,291.0,1015,4206,3.8,3947.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6529,3,17.94,30.84,1.9300000000000002,1.1925,1.0,1015,4218,3.4,3857.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6529,1,18.36,31.36,1.69,1.42625,29.0,1016,4220,3.2,3889.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6529,1,17.88,32.71,0.38,1.38375,41.0,1017,4257,2.7,4003.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6529,1,17.48,33.12,0.44000000000000006,1.25875,40.0,1018,4317,2.9,4053.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6529,1,17.47,33.74,0.38,1.205,32.0,1017,4326,2.9,4044.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6530,1,21.0,34.53,0.060000000000000005,1.83375,300.0,1020,4363,3.6,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6530,1,21.31,34.33,0.1,1.67625,292.0,1016,4308,2.9,4057.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6530,1,21.52,32.7,1.87,1.5699999999999998,266.0,1014,4267,3.2,3940.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6530,3,22.26,31.64,0.7899999999999999,1.66875,299.0,1015,4238,3.1,3902.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6530,1,21.09,31.91,0.17,1.56375,304.0,1016,4239,3.2,4009.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6530,1,20.38,32.42,0.03,1.4787499999999998,308.0,1017,4291,3.0,4098.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6530,1,20.72,33.21,0.16,1.5074999999999998,258.0,1017,4315,3.0,4014.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6530,3,21.37,33.44,0.29,1.50875,265.0,1016,4292,2.8,4030.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6531,1,21.52,34.83,0.04,1.3900000000000001,44.0,1019,4325,3.3,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6531,1,21.68,33.96,0.08,1.225,34.0,1016,4273,3.6,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6531,1,21.35,32.87,0.08,1.11625,270.0,1014,4225,3.7,4015.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6531,3,22.16,31.59,0.45000000000000007,0.88375,11.0,1014,4237,2.4,3932.388333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6531,3,22.82,32.29,1.19,1.31375,22.0,1015,4242,3.1,3946.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6531,3,22.05,33.42,0.01,1.34125,293.0,1016,4285,3.6,4052.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6531,1,21.71,33.45,0.01,1.2525,358.0,1017,4334,3.5,4142.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6531,3,21.85,33.47,0.02,1.14625,328.0,1016,4333,3.7,4083.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6532,3,24.66,36.38,1.3,1.63375,44.0,1020,4319,3.3,3986.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6532,3,24.0,35.64,0.02,1.65375,55.0,1015,4292,3.6,3958.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6532,5,23.76,33.26,8.139999999999999,1.9675000000000002,59.0,1014,4247,4.2,3901.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6532,3,23.48,32.05,1.26,2.175,54.0,1015,4211,4.4,3894.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6532,3,22.79,32.99,0.13,2.22625,65.0,1015,4231,3.8,4044.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6532,3,22.4,33.66,0.0,1.7137499999999999,66.0,1016,4268,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6532,3,21.88,35.12,0.0,1.7025,83.0,1016,4262,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6532,3,23.0,34.49,1.28,1.68625,70.0,1015,4232,3.8,3943.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6533,1,16.91,30.95,0.0,1.92,2.0,1021,4338,4.0,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6533,1,17.09,30.88,0.23,1.1675,358.0,1017,4275,2.1,4013.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6533,3,17.02,29.98,1.36,0.835,286.0,1016,4241,1.6,3926.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6533,3,17.97,28.25,3.84,1.09125,359.0,1016,4239,2.3,3862.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6533,1,17.2,28.67,0.8600000000000001,1.51125,8.0,1017,4235,2.8,3951.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6533,1,16.81,29.38,0.28,1.2625,5.0,1018,4277,2.3,4052.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6533,1,16.83,30.08,0.28,1.07125,321.0,1018,4316,1.8,4055.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6533,1,17.07,30.54,0.3,0.9087500000000001,328.0,1017,4305,1.8,4037.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6534,1,17.47,31.54,0.0,2.6574999999999998,19.0,1020,4347,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6534,1,17.7,31.74,0.06,1.945,21.0,1016,4285,3.7,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6534,3,17.47,31.3,0.2,1.6950000000000003,10.0,1015,4249,3.3,4023.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6534,3,18.47,29.44,3.7800000000000002,1.955,319.0,1015,4242,4.0,3882.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6534,1,18.0,29.4,0.14,2.2975000000000003,327.0,1016,4236,4.4,4016.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6534,1,17.47,29.93,0.06,1.9775,328.0,1017,4279,3.8,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6534,1,17.05,30.73,0.04,1.6800000000000002,303.0,1017,4321,3.4,4125.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6534,1,17.14,31.35,0.06,1.47,273.0,1017,4311,3.3,4093.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6535,1,21.63,37.27,0.14,0.92875,54.0,1020,4325,2.6,4111.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6535,1,21.24,36.39,0.55,0.905,46.0,1016,4272,3.2,4002.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6535,1,20.99,35.02,1.36,0.9737499999999999,338.0,1014,4240,2.9,3966.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6535,3,21.93,33.24,1.8299999999999998,0.84625,358.0,1015,4239,1.6,3895.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6535,3,21.26,33.43,2.19,0.6875,49.0,1016,4246,1.6,3939.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6535,3,21.4,34.81,1.6700000000000002,0.8137500000000001,39.0,1017,4290,2.2,4016.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6535,3,21.68,34.44,1.3499999999999999,0.9325,25.0,1017,4328,2.2,4054.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6535,1,22.23,34.19,2.3499999999999996,0.8337499999999999,28.0,1017,4311,2.0,4008.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6536,1,20.88,32.0,0.0,2.2875,279.0,1019,4364,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6536,1,20.86,31.96,0.0,2.154166666666667,285.0,1015,4309,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6536,1,21.06,29.98,0.22,1.9,244.0,1014,4269,4.3,3851.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6536,3,21.37,29.83,0.09666666666666666,2.0666666666666664,50.0,1015,4232,4.1,3843.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6536,1,20.64,29.76,0.006666666666666667,1.9041666666666668,312.0,1016,4233,4.0,4069.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6536,1,19.73,30.38,0.0,1.8958333333333333,290.0,1016,4284,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6536,1,19.89,31.19,0.0,2.025,217.0,1016,4306,4.0,3911.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6536,1,20.61,31.58,0.013333333333333334,2.008333333333333,213.0,1015,4284,4.0,3903.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6537,1,16.35,29.78,0.08,1.25875,345.0,1022,4348,2.9,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6537,1,16.59,29.79,0.35000000000000003,0.88375,338.0,1018,4285,2.1,4018.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6537,1,17.53,28.04,1.9,0.9125000000000001,306.0,1017,4250,2.4,3937.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6537,3,19.02,26.79,3.64,0.885,326.0,1017,4237,2.4,3875.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6537,1,17.34,27.41,1.4000000000000001,0.93,340.0,1018,4235,2.2,3968.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6537,1,16.78,28.37,0.6400000000000001,0.92,334.0,1019,4279,2.1,4056.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6537,1,17.14,28.99,1.0,0.92625,13.0,1019,4310,2.3,3989.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6537,1,17.82,28.73,1.23,0.83625,331.0,1018,4293,2.0,3968.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6538,1,19.25,29.24,0.08666666666666667,1.5666666666666667,340.0,1021,4293,5.2,4032.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6538,1,19.56,29.59,0.09333333333333334,1.5541666666666665,338.0,1017,4242,5.4,3997.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6538,1,19.63,29.45,0.12666666666666665,2.1,326.0,1016,4203,6.3,3989.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6538,1,19.89,29.13,0.15333333333333335,2.1208333333333336,333.0,1016,4226,6.5,4012.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6538,3,20.06,28.94,0.36000000000000004,1.6208333333333333,330.0,1016,4246,5.4,4021.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6538,1,19.62,28.21,0.7466666666666667,1.3,333.0,1017,4287,4.2,4041.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6538,1,19.58,29.13,0.18666666666666668,1.6,346.0,1018,4354,4.9,4113.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6538,1,19.67,29.35,0.06666666666666667,1.8208333333333333,334.0,1018,4405,5.5,4203.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6539,1,20.22,34.71,0.0,1.675,314.0,1020,4356,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6539,1,20.63,34.63,0.0,1.4825,306.0,1016,4296,2.9,4030.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6539,1,20.96,33.51,0.5900000000000001,1.4325,285.0,1014,4262,2.9,3967.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6539,3,22.1,31.87,2.83,1.59625,302.0,1015,4240,3.3,3862.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6539,1,20.8,32.44,0.15,1.605,315.0,1016,4239,3.2,3999.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6539,1,20.06,32.85,0.03,1.45875,313.0,1017,4285,3.1,4069.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6539,1,20.22,33.7,0.13,1.16625,296.0,1017,4317,2.9,4059.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6539,3,20.74,34.12,0.22000000000000003,1.09,297.0,1016,4302,2.7,4037.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6540,1,17.0,32.39,0.22,1.31,58.0,1022,4342,3.1,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6540,1,17.38,32.15,0.6900000000000002,0.775,77.0,1019,4282,2.6,3986.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6540,1,17.94,30.12,2.68,0.9750000000000001,319.0,1017,4254,2.3,3929.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6540,3,19.11,28.82,4.6899999999999995,0.7949999999999999,329.0,1017,4243,1.8,3897.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6540,1,17.47,29.66,2.25,0.69625,27.0,1018,4244,2.1,4013.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6540,1,17.08,30.79,1.31,0.8362499999999999,334.0,1019,4290,2.2,4005.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6540,1,17.68,30.47,1.66,0.8574999999999999,347.0,1019,4316,2.2,3965.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6540,3,18.46,29.83,3.3400000000000003,0.7175,308.0,1019,4294,2.1,3951.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6541,3,23.96,37.61,0.22000000000000003,1.57,120.0,1020,4334,2.7,4044.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6541,3,24.46,36.18,2.07,1.265,130.0,1015,4327,2.7,4047.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6541,3,23.93,35.59,1.7200000000000002,2.075,94.0,1014,4306,4.8,3951.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6541,3,23.57,33.78,0.42000000000000004,2.48625,87.0,1014,4281,3.8,3951.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6541,3,23.66,34.86,0.16999999999999998,2.2800000000000002,90.0,1015,4301,4.3,4021.415,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6541,3,22.93,35.85,0.15,1.80625,99.0,1016,4333,3.2,4048.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6541,3,22.4,36.45,0.36,1.0375,97.0,1016,4323,1.9,3984.9175,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6541,3,22.91,35.84,1.2700000000000002,0.6575,40.0,1015,4285,1.1,3991.8325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6542,1,22.14,31.95,0.02,2.1083333333333334,322.0,1019,4297,3.9,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6542,1,22.57,32.18,0.013333333333333334,1.9916666666666667,323.0,1015,4248,4.1,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6542,1,22.5,32.34,0.03333333333333333,2.1416666666666666,315.0,1013,4210,4.7,4012.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6542,3,22.86,31.84,0.05333333333333334,2.1458333333333335,317.0,1014,4225,4.9,4045.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6542,3,23.31,31.24,0.12666666666666665,1.770833333333333,317.0,1014,4244,3.8,4017.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6542,1,22.56,30.88,0.3966666666666667,1.6375,320.0,1015,4284,2.9,4063.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6542,1,22.33,31.44,0.15333333333333332,1.7416666666666667,317.0,1016,4351,3.3,4110.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6542,1,22.36,31.99,0.013333333333333334,1.9833333333333334,319.0,1015,4407,4.0,4224.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6543,1,21.15,34.87,0.0,2.3,332.0,1020,4360,4.3,4138.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6543,1,20.93,34.87,0.0,1.9791666666666665,341.0,1016,4312,3.5,4073.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6543,3,21.25,31.74,0.6,1.8083333333333336,38.0,1014,4267,3.4,3927.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6543,3,21.12,32.14,0.15333333333333332,2.0125,20.0,1015,4234,4.0,3999.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6543,3,20.74,32.28,0.02,1.925,31.0,1016,4246,3.8,4071.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6543,1,19.95,33.03,0.03333333333333333,1.9416666666666667,297.0,1017,4289,3.5,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6543,1,20.65,34.04,0.006666666666666667,1.9083333333333332,203.0,1016,4304,3.2,4006.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6543,3,21.46,34.34,0.02666666666666667,1.8250000000000002,213.0,1016,4277,2.8,4032.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6544,1,23.18,31.78,0.8300000000000001,1.205,16.0,1020,4369,2.7,4093.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6544,3,23.45,31.2,0.54,1.1099999999999999,24.0,1016,4372,2.2,4106.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6544,3,22.52,29.31,0.82,0.9,46.0,1015,4367,1.9,4081.568,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6544,3,21.71,27.7,2.05,0.9450000000000001,34.0,1015,4355,1.7,4075.8899999999994,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6544,3,21.76,27.6,2.17,0.97,28.0,1016,4369,2.1,4077.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6544,3,21.63,28.1,2.17,1.0425,21.0,1017,4384,1.9,4098.388333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6544,1,21.31,28.26,1.06,1.21875,55.0,1017,4365,2.5,4070.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6544,1,21.06,28.41,1.36,1.1862499999999998,183.0,1017,4325,2.5,4015.2,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6545,1,21.0,33.95,0.04,1.89125,302.0,1020,4364,3.7,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6545,1,21.35,33.81,0.08,1.75875,302.0,1016,4307,2.9,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6545,1,21.47,32.39,1.78,1.6875,272.0,1014,4267,3.2,3940.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6545,3,22.17,31.38,0.47000000000000003,1.80375,314.0,1015,4237,3.3,3901.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6545,1,21.08,31.37,0.16,1.75,313.0,1016,4239,3.4,4008.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6545,1,20.35,31.85,0.0,1.67,308.0,1017,4291,3.1,4098.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6545,1,20.57,32.68,0.10999999999999999,1.59125,264.0,1016,4316,3.1,4050.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6545,1,21.17,32.98,0.18,1.6287500000000001,269.0,1016,4293,2.9,4032.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6546,1,21.7,34.13,0.19999999999999998,0.875,59.0,1022,4359,1.6,4091.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6546,1,21.59,33.05,0.42000000000000004,0.9099999999999999,27.0,1017,4331,2.1,4070.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6546,3,21.31,30.9,0.93,0.8912500000000001,46.0,1016,4286,1.5,4001.4300000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6546,3,20.85,29.29,2.4000000000000004,0.9750000000000001,81.0,1016,4281,1.6,3959.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6546,3,21.09,29.7,0.9,0.8625,73.0,1017,4301,1.9,4020.08375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6546,3,21.17,30.72,0.48000000000000004,0.895,66.0,1018,4309,2.0,4034.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6546,3,20.62,30.66,1.04,0.7987500000000001,29.0,1018,4287,1.8,3942.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6546,3,20.59,30.75,1.2199999999999998,0.6275000000000001,33.0,1017,4240,1.7,3919.4449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6547,1,18.15,29.51,0.006666666666666667,1.4874999999999998,337.0,1019,4303,3.2,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6547,1,18.52,29.74,0.013333333333333334,1.5708333333333333,306.0,1016,4255,3.5,4004.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6547,1,18.49,29.42,0.0,1.8499999999999999,318.0,1014,4206,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6547,1,18.74,28.97,0.04666666666666667,1.7875,313.0,1015,4219,3.7,4008.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6547,3,19.79,28.86,0.23333333333333336,1.5791666666666666,316.0,1015,4237,3.6,3996.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6547,1,19.09,29.08,0.21000000000000002,1.4000000000000001,332.0,1016,4279,3.5,4048.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6547,1,19.14,29.3,0.04666666666666667,1.6666666666666665,327.0,1017,4344,3.6,4130.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6547,1,18.85,29.43,0.006666666666666667,1.7625000000000002,315.0,1016,4392,3.5,4210.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6548,1,18.68,34.93,0.0,1.2999999999999998,60.0,1018,4349,4.5,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6548,1,18.67,34.07,0.06,1.4612500000000002,92.0,1015,4309,4.7,4071.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6548,1,18.89,33.26,0.62,1.4375,221.0,1013,4275,3.4,4030.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6548,3,20.07,32.56,0.79,1.3287499999999999,175.0,1013,4269,2.3,3997.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6548,3,20.53,31.94,0.56,1.12625,66.0,1014,4281,2.3,3967.6949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6548,1,19.01,32.44,1.2300000000000002,1.1949999999999998,60.0,1016,4321,2.5,4063.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6548,1,19.25,32.36,2.29,1.02,42.0,1016,4340,2.2,4046.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6548,3,19.45,32.91,2.97,0.9299999999999999,35.0,1016,4315,2.6,4044.7075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6549,1,16.7,28.42,1.54,1.1075,31.0,1023,4308,3.8,4012.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6549,4,16.47,27.86,2.09,0.905,17.0,1019,4270,2.7,3991.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6549,3,16.78,25.54,4.1499999999999995,0.81125,28.0,1018,4200,3.0,3868.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6549,3,15.83,24.86,2.12,1.025,52.0,1018,4178,2.7,3858.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6549,3,15.47,25.13,1.2699999999999998,0.9087500000000001,66.0,1018,4212,2.6,3920.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6549,3,15.26,26.28,0.6000000000000001,0.9837499999999999,325.0,1019,4249,2.4,3967.21,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6549,3,15.54,26.72,1.2400000000000002,0.95375,335.0,1019,4236,2.3,3951.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6549,3,15.89,26.27,2.07,0.92875,349.0,1019,4192,2.3,3880.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6550,3,24.3,36.26,2.13,1.58,78.0,1019,4321,3.3,3988.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6550,3,23.55,36.01,0.02,1.6575,84.0,1015,4296,3.7,3960.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6550,3,23.62,33.6,7.869999999999999,2.05875,67.0,1014,4255,4.6,3904.25,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6550,3,23.28,32.21,2.12,2.2037500000000003,77.0,1014,4218,4.4,3912.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6550,3,22.49,33.3,0.16,2.26375,65.0,1015,4238,4.0,4050.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6550,3,22.11,34.01,0.0,1.81375,79.0,1016,4273,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6550,3,21.57,35.54,0.0,1.8125,72.0,1016,4269,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6550,3,22.65,35.12,1.09,1.69625,88.0,1015,4241,3.9,3903.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6551,1,17.92,29.08,0.7,0.85625,34.0,1025,4354,2.8,4083.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6551,3,17.99,28.5,0.87,0.955,347.0,1020,4322,3.1,4078.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6551,3,17.61,27.31,1.1,0.9312499999999999,352.0,1018,4271,3.5,3983.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6551,3,17.01,25.47,1.31,0.9737500000000001,58.0,1019,4268,3.1,3947.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6551,3,17.41,25.69,1.26,1.0499999999999998,346.0,1020,4290,4.2,3988.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6551,3,17.4,26.58,0.85,1.255,245.0,1021,4296,3.8,4010.8342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6551,3,17.29,26.93,1.09,1.13,294.0,1020,4273,3.4,3974.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6551,3,17.13,26.44,1.3800000000000001,0.9537499999999999,294.0,1020,4220,2.8,3917.532,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6552,1,18.03,31.74,0.08,1.05375,14.0,1020,4304,2.3,4047.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6552,1,18.35,31.23,0.18000000000000002,1.17,258.0,1016,4254,3.0,4008.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6552,3,18.36,30.36,0.48000000000000004,1.3224999999999998,255.0,1015,4201,3.9,3966.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6552,3,18.68,29.02,1.0699999999999998,1.0525,301.0,1015,4216,2.6,3918.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6552,3,19.33,28.95,2.06,0.88375,321.0,1016,4235,2.6,3919.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6552,1,18.92,29.13,0.81,0.8287500000000001,357.0,1017,4268,2.3,3987.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6552,1,18.57,30.51,0.09,0.9874999999999999,265.0,1017,4330,3.0,4100.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6552,1,18.26,30.9,0.1,1.0999999999999999,264.0,1017,4368,2.8,4164.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6553,1,20.56,30.05,0.006666666666666667,1.8041666666666665,317.0,1019,4301,5.0,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6553,1,20.93,30.24,0.02666666666666667,1.7708333333333335,320.0,1015,4253,6.0,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6553,1,20.96,30.26,0.08666666666666667,1.8083333333333336,308.0,1014,4214,6.8,4021.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6553,1,21.2,29.37,0.19666666666666666,1.6541666666666666,312.0,1014,4219,6.1,4004.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6553,3,21.6,28.77,0.5366666666666666,1.5583333333333336,312.0,1014,4235,4.8,3993.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6553,1,20.7,28.61,0.5433333333333334,1.4625,321.0,1016,4274,4.0,4040.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6553,1,20.56,29.16,0.13333333333333333,1.5458333333333334,313.0,1016,4340,5.1,4124.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6553,1,20.65,29.88,0.04,1.6375,315.0,1016,4397,5.5,4215.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6554,1,17.67,33.05,0.36666666666666675,1.3666666666666667,43.0,1019,4271,3.4,4027.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6554,1,17.87,33.06,0.37333333333333335,1.3875,36.0,1016,4204,2.7,3965.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6554,1,18.02,32.91,0.35333333333333333,1.4958333333333336,23.0,1014,4208,3.5,3994.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6554,1,18.0,32.87,0.35333333333333333,1.5833333333333333,16.0,1014,4262,3.3,4053.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6554,1,17.81,32.6,0.47333333333333333,1.25,13.0,1015,4300,2.9,4081.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6554,1,17.9,32.51,0.3466666666666667,1.2291666666666665,38.0,1016,4337,2.6,4188.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6554,1,18.12,32.86,0.23666666666666666,1.2583333333333333,32.0,1017,4405,2.5,4192.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6554,1,18.26,33.33,0.13333333333333333,1.2458333333333333,29.0,1016,4450,2.5,4314.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6555,1,22.35,30.0,0.013333333333333334,3.2249999999999996,347.0,1018,4298,7.0,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6555,1,22.99,30.17,0.0,1.975,340.0,1014,4247,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6555,1,23.28,30.1,0.0,1.3208333333333333,332.0,1013,4249,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6555,1,22.59,29.55,0.02666666666666667,2.3500000000000005,357.0,1013,4238,4.5,4018.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6555,1,22.55,29.72,0.03,2.9875,5.0,1013,4231,6.1,3941.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6555,1,22.24,29.6,0.0,2.6875,346.0,1015,4257,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6555,1,22.09,29.74,0.02,2.3416666666666663,343.0,1015,4326,5.2,4135.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6555,1,21.99,30.32,0.0,2.625,342.0,1014,4361,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6556,1,18.67,29.96,0.11333333333333333,1.6916666666666669,331.0,1021,4294,5.8,4035.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6556,1,19.03,30.34,0.09333333333333334,1.6,334.0,1017,4243,6.0,3996.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6556,1,19.08,30.13,0.20666666666666667,2.283333333333333,324.0,1015,4204,7.0,3990.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6556,1,19.27,29.72,0.19333333333333333,2.245833333333333,323.0,1016,4226,7.1,4014.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6556,3,19.62,29.33,0.5066666666666667,1.7083333333333335,320.0,1016,4245,5.8,4022.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6556,1,18.97,28.36,0.8966666666666667,1.2416666666666667,330.0,1017,4286,4.8,4039.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6556,1,18.9,29.59,0.26333333333333336,1.6791666666666667,340.0,1018,4353,5.5,4111.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6556,1,19.01,29.91,0.08333333333333334,1.975,324.0,1018,4405,6.1,4203.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6557,3,24.82,38.28,0.02,1.365,101.0,1019,4355,2.9,4123.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6557,1,24.66,36.79,0.88,1.13375,87.0,1015,4346,2.6,4062.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6557,3,24.79,34.45,2.23,1.7925,83.0,1014,4318,3.2,3997.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6557,4,24.34,33.05,2.91,2.6825,84.0,1014,4315,4.8,3997.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6557,3,24.18,34.08,0.47000000000000003,2.1475,86.0,1015,4335,4.2,4024.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6557,3,24.06,34.92,0.28,1.68125,90.0,1016,4349,3.3,4051.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6557,3,24.12,35.24,3.64,0.97125,80.0,1016,4333,1.9,3979.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6557,3,23.86,34.06,2.98,0.5537500000000001,61.0,1015,4292,1.6,3971.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6558,1,17.9,30.38,0.006666666666666667,2.433333333333333,49.0,1020,4297,5.5,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6558,1,17.7,30.74,0.03333333333333333,2.033333333333333,74.0,1017,4238,4.8,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6558,1,17.94,30.46,0.12666666666666668,1.5375,68.0,1015,4236,4.2,4015.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6558,1,17.45,30.25,0.16,1.5041666666666667,58.0,1016,4285,4.2,4069.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6558,3,17.6,30.22,0.05333333333333334,1.6666666666666665,65.0,1016,4315,4.2,4088.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6558,1,18.1,30.1,0.15333333333333332,1.8458333333333332,74.0,1017,4356,4.2,4130.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6558,1,18.21,30.13,0.10666666666666667,1.866666666666667,74.0,1018,4424,4.3,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6558,1,18.28,30.39,0.0,2.0999999999999996,68.0,1018,4450,4.5,4255.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6559,3,12.35,24.01,1.8099999999999998,1.1175,17.0,1026,4288,3.1,4011.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6559,3,12.1,23.93,2.07,1.28375,13.0,1022,4228,3.5,3948.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6559,4,12.75,22.52,2.5199999999999996,1.375,13.0,1020,4124,2.9,3781.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6559,1,10.4,23.34,1.3900000000000003,1.0425,7.0,1020,4098,2.3,3797.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6559,1,10.09,23.58,1.0,0.79625,320.0,1020,4136,1.5,3870.3342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6559,3,10.68,24.12,1.08,0.62,5.0,1021,4182,1.2,3925.7371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6559,3,11.66,24.4,1.9000000000000001,0.6775,360.0,1021,4176,1.6,3848.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6559,1,11.35,23.99,2.29,0.6725000000000001,0.0,1021,4138,1.7,3821.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6560,1,21.64,29.22,0.05333333333333333,2.3208333333333333,341.0,1019,4289,4.8,4032.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6560,1,21.81,29.12,0.02,2.4125,340.0,1016,4221,5.5,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6560,1,21.61,28.8,0.013333333333333334,2.5375,303.0,1014,4204,6.1,4007.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6560,1,21.45,28.96,0.013333333333333334,2.5125,300.0,1014,4266,6.2,4060.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6560,1,21.39,29.03,0.013333333333333334,2.1833333333333336,294.0,1015,4312,5.5,4090.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6560,1,21.37,28.98,0.0,1.7999999999999998,315.0,1015,4351,4.9,4154.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6560,1,21.46,29.11,0.0,2.1416666666666666,319.0,1016,4419,5.3,4190.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6560,1,21.71,29.29,0.013333333333333334,2.3041666666666663,235.0,1016,4471,5.1,4287.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6561,1,16.87,32.15,0.0,2.4575,2.0,1020,4336,4.7,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6561,1,17.05,31.89,0.28,1.2962500000000001,355.0,1017,4276,3.4,4014.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6561,3,16.99,31.07,0.82,1.04,290.0,1015,4241,2.2,3972.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6561,3,17.64,29.13,2.94,1.2512500000000002,3.0,1015,4239,2.6,3881.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6561,1,17.14,29.98,0.55,1.77125,359.0,1016,4234,3.1,3996.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6561,1,16.74,30.33,0.14,1.3787500000000001,5.0,1018,4279,3.0,4145.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6561,1,16.61,30.95,0.18,0.825,338.0,1018,4322,2.0,4109.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6561,3,16.76,31.5,0.07,0.6325000000000001,323.0,1017,4312,1.6,4113.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6562,1,18.31,31.35,0.0,2.96625,321.0,1020,4350,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6562,1,18.73,31.47,0.0,2.4875,12.0,1016,4288,4.6,4061.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6562,3,18.58,30.97,0.05,2.30375,277.0,1014,4255,4.3,4027.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6562,3,19.3,29.32,4.17,2.5625,311.0,1015,4241,5.0,3899.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6562,1,18.9,29.1,0.0,2.7837500000000004,358.0,1016,4236,4.9,4033.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6562,1,18.38,29.57,0.0,2.355,15.0,1017,4279,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6562,1,18.01,30.44,0.0,1.9962499999999999,22.0,1017,4321,4.2,4143.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6562,1,18.11,31.04,0.0,1.8324999999999998,23.0,1016,4310,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6563,3,22.87,38.33,0.22666666666666666,1.3791666666666669,20.0,1019,4343,2.5,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6563,3,23.73,37.55,0.15666666666666665,1.8208333333333333,262.0,1015,4337,4.7,4048.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6563,3,22.26,35.85,0.006666666666666667,1.6583333333333334,265.0,1014,4322,4.6,4169.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6563,3,21.75,35.34,1.7866666666666666,1.0791666666666666,56.0,1014,4301,2.1,3998.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6563,3,22.58,35.44,0.23000000000000004,1.3958333333333335,56.0,1015,4311,2.9,4056.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6563,3,22.36,35.88,0.38333333333333336,1.5875,53.0,1015,4337,4.1,4018.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6563,3,21.59,35.8,0.043333333333333335,1.9416666666666669,262.0,1016,4345,4.7,4107.222222222222,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6563,3,21.39,35.54,0.03333333333333333,1.9958333333333336,254.0,1016,4315,5.3,4103.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6564,1,19.51,30.58,0.16,1.3275,60.0,1020,4303,2.9,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6564,1,19.66,30.54,0.22,1.28875,59.0,1017,4249,3.8,4005.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6564,1,19.66,30.03,0.36000000000000004,1.4449999999999998,327.0,1015,4200,4.2,3967.568,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6564,1,19.94,28.56,0.71,1.34625,353.0,1015,4218,3.1,3917.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6564,1,20.36,28.99,1.31,1.30375,45.0,1016,4234,3.0,3918.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6564,1,20.07,29.71,0.62,1.2625,63.0,1017,4266,2.8,4024.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6564,1,19.55,30.15,0.17,1.3699999999999999,41.0,1017,4330,3.4,4116.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6564,1,19.29,30.35,0.14,1.3587500000000001,20.0,1017,4359,3.6,4142.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6565,1,15.72,27.93,0.10666666666666666,1.6166666666666667,10.0,1022,4275,3.9,4018.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6565,1,15.65,28.26,0.3766666666666666,1.3208333333333333,19.0,1018,4209,3.2,3939.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6565,1,15.97,28.19,0.56,1.4833333333333334,4.0,1017,4188,3.4,3990.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6565,1,16.28,28.01,0.6033333333333333,1.5291666666666668,327.0,1017,4227,3.4,3994.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6565,1,15.9,27.84,0.6699999999999999,1.2958333333333334,322.0,1017,4253,3.2,4033.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6565,1,15.9,27.35,1.2533333333333334,0.9291666666666666,15.0,1018,4300,2.4,4021.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6565,1,15.99,27.87,0.77,1.1458333333333333,323.0,1019,4364,3.0,4096.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6565,1,16.14,28.32,0.25,1.3708333333333333,11.0,1019,4408,3.3,4177.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6566,1,18.18,31.84,0.06,2.025,50.0,1019,4293,4.2,4035.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6566,1,18.36,31.88,0.05333333333333334,2.0583333333333336,50.0,1016,4225,4.9,3989.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6566,1,18.65,32.14,0.07333333333333333,2.091666666666667,31.0,1014,4219,4.7,4007.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6566,1,18.71,32.09,0.17333333333333334,2.3083333333333336,356.0,1014,4279,4.8,4065.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6566,1,18.51,31.95,0.16,2.095833333333333,12.0,1015,4321,4.7,4091.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6566,3,18.64,31.58,0.07999999999999999,1.8708333333333331,42.0,1016,4360,5.0,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6566,1,18.88,31.8,0.04666666666666667,1.9875,48.0,1016,4433,4.9,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6566,1,18.93,32.22,0.02666666666666667,2.0166666666666666,37.0,1016,4467,4.5,4270.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6567,3,20.92,33.12,0.16,2.01875,48.0,1020,4335,5.3,4182.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6567,3,20.95,32.3,0.38,1.6749999999999998,56.0,1017,4312,4.8,4038.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6567,4,19.95,30.55,0.55,1.5,351.0,1015,4296,3.3,4052.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6567,3,19.91,29.46,2.42,1.32125,17.0,1015,4287,3.2,3985.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6567,3,20.28,28.91,2.61,1.2962500000000001,44.0,1016,4295,3.0,4003.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6567,3,19.71,28.94,2.2899999999999996,1.3125,25.0,1018,4328,2.7,4038.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6567,3,19.48,30.37,0.96,1.37125,349.0,1018,4346,3.0,4072.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6567,3,19.72,30.67,0.7,1.3649999999999998,334.0,1017,4326,3.0,4065.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6569,3,24.93,38.54,0.16,1.0662500000000001,108.0,1020,4361,2.1,4115.165,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6569,3,24.6,36.85,0.8699999999999999,0.93625,100.0,1015,4354,2.0,4086.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6569,3,24.74,34.53,3.1599999999999997,1.27875,91.0,1014,4331,2.2,3991.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6569,3,23.99,32.92,2.3000000000000003,2.06625,84.0,1014,4332,3.7,4003.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6569,3,23.91,33.49,2.06,1.67125,86.0,1015,4349,3.0,4000.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6569,3,23.47,34.39,0.8699999999999999,1.33,93.0,1016,4362,2.4,4024.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6569,3,23.88,34.36,3.6500000000000004,0.7975,114.0,1016,4344,1.6,3953.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6569,3,23.85,33.5,3.87,0.46249999999999997,102.0,1015,4302,1.5,3968.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6570,1,21.46,34.78,0.0,2.45,108.0,1019,4288,6.0,4167.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6570,1,20.89,33.99,0.0,2.5374999999999996,49.0,1016,4327,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6570,1,20.39,33.11,0.0,2.3916666666666666,357.0,1014,4373,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6570,1,19.74,32.28,0.0,2.191666666666667,345.0,1014,4418,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6570,1,20.34,32.76,0.0,2.5,343.0,1015,4450,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6570,1,20.47,32.9,0.0,2.4333333333333336,357.0,1016,4457,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6570,1,20.6,33.45,0.0,2.4291666666666667,2.0,1016,4474,5.5,4294.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6570,1,20.6,33.72,0.0,2.425,7.0,1016,4492,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6571,3,20.6,32.37,2.4099999999999997,1.02875,15.0,1022,4291,3.7,3945.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6571,1,20.16,30.88,3.1,0.8912500000000001,4.0,1018,4254,2.6,3945.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6571,5,20.37,28.38,7.800000000000001,0.8925,23.0,1017,4162,3.1,3794.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6571,4,19.92,28.39,2.4699999999999998,0.9112499999999999,34.0,1017,4134,2.9,3821.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6571,4,19.36,27.85,2.54,0.635,15.0,1018,4162,2.1,3839.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6571,3,18.78,29.06,1.2,0.84875,2.0,1018,4209,2.1,3926.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6571,3,18.64,29.31,2.0,0.74625,355.0,1018,4210,1.9,3877.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6571,1,19.12,29.27,3.87,0.68875,356.0,1018,4176,1.7,3897.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6572,3,23.73,35.97,0.27,1.19625,358.0,1020,4308,2.5,3986.8571428571427,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6572,3,23.8,34.39,1.97,1.10375,15.0,1016,4279,2.3,3942.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6572,5,23.62,32.04,9.82,1.3112499999999998,52.0,1014,4215,3.0,3861.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6572,4,23.34,31.65,1.28,1.63,43.0,1015,4181,3.7,3876.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6572,3,22.68,31.53,0.25,1.42875,38.0,1016,4207,3.6,3866.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6572,3,22.15,32.32,0.23,0.93875,22.0,1016,4249,2.5,3903.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6572,3,21.9,33.23,0.65,0.91625,7.0,1016,4243,2.2,3964.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6572,3,23.0,32.44,3.62,0.9625,42.0,1016,4207,2.2,3927.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6573,3,21.4,35.76,0.04,2.0625,356.0,1019,4349,4.8,4115.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6573,3,22.2,34.89,0.06333333333333332,2.1166666666666667,15.0,1015,4345,5.3,4097.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6573,3,20.93,32.91,0.0,1.8208333333333333,284.0,1014,4337,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6573,3,19.92,32.79,0.16333333333333333,1.6666666666666665,11.0,1014,4315,4.0,4056.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6573,3,20.55,32.19,0.23666666666666664,1.7499999999999998,24.0,1015,4326,4.2,4074.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6573,3,20.47,32.61,0.01,1.8375,344.0,1016,4352,4.8,4087.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6573,3,20.18,32.41,0.0,1.8708333333333333,272.0,1016,4357,4.8,4112.222222222222,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6573,3,19.86,32.02,0.0,1.7333333333333334,288.0,1016,4332,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6574,1,20.53,30.69,0.013333333333333334,1.7916666666666665,328.0,1020,4288,4.2,4025.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6574,1,20.67,31.13,0.02,1.7,350.0,1016,4236,3.9,3993.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6574,1,20.64,30.83,0.0,2.1625,321.0,1015,4203,4.5,3962.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6574,3,21.0,30.54,0.006666666666666667,2.3125,321.0,1015,4235,5.2,4049.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6574,1,20.84,30.52,0.06,1.8541666666666665,319.0,1015,4256,4.5,4055.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6574,1,20.95,30.64,0.05333333333333334,1.5291666666666668,322.0,1016,4300,3.4,4113.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6574,1,21.06,30.59,0.026666666666666665,1.6875,349.0,1017,4364,3.3,4187.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6574,1,20.99,30.65,0.013333333333333334,1.9499999999999997,325.0,1017,4410,4.2,4182.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6575,3,23.87,35.64,0.77,1.29875,6.0,1020,4294,3.2,3995.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6575,1,23.51,34.22,3.54,1.07625,2.0,1016,4261,2.1,3939.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6575,5,23.78,31.5,8.85,1.33,31.0,1014,4171,2.6,3811.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6575,4,22.99,31.9,0.42000000000000004,1.39625,42.0,1015,4137,3.5,3849.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6575,4,22.67,31.32,0.73,1.125,35.0,1016,4162,2.5,3850.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6575,3,21.39,32.1,0.27999999999999997,1.07125,8.0,1016,4212,1.9,3913.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6575,3,22.02,32.38,1.98,0.97,359.0,1016,4216,1.9,3892.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6575,3,22.81,32.3,4.119999999999999,0.93875,3.0,1016,4186,1.7,3906.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6576,1,19.35,34.82,0.04,1.97375,50.0,1020,4311,4.7,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6576,1,19.31,33.86,0.24,1.7337500000000001,43.0,1017,4264,3.8,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6576,1,19.02,32.55,0.46,1.6050000000000002,289.0,1015,4225,4.0,3966.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6576,3,19.77,31.0,1.42,1.195,323.0,1015,4235,2.4,3901.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6576,1,19.4,31.26,1.2300000000000002,1.6675,41.0,1016,4234,3.1,3935.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6576,1,18.93,32.72,0.33,1.65875,51.0,1018,4272,3.3,4049.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6576,1,18.85,32.88,0.43,1.4975,44.0,1018,4327,3.3,4057.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6576,3,19.02,33.32,0.48,1.245,324.0,1017,4324,3.5,4034.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6577,3,24.56,36.38,2.1100000000000003,1.595,59.0,1020,4319,2.9,4014.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6577,3,23.97,35.85,0.02,1.6550000000000002,80.0,1015,4295,4.8,3958.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6577,5,23.89,33.6,8.15,2.03625,60.0,1014,4252,5.0,3906.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6577,3,23.64,32.17,2.86,2.25,59.0,1014,4215,4.7,3921.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6577,3,22.94,33.12,0.06999999999999999,2.245,66.0,1015,4236,3.9,4048.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6577,3,22.66,33.85,0.0,1.74625,55.0,1016,4271,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6577,3,22.01,35.31,0.0,1.6700000000000002,80.0,1016,4265,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6577,3,22.93,34.1,1.59,1.625,82.0,1015,4236,4.1,3936.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6578,1,18.87,33.11,0.10666666666666667,1.775,58.0,1019,4289,3.9,4030.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6578,1,18.63,33.09,0.10666666666666666,1.9249999999999998,274.0,1016,4235,4.3,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6578,1,19.31,32.99,0.08,2.2750000000000004,39.0,1014,4233,5.5,4012.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6578,1,19.06,32.68,0.12666666666666668,2.3166666666666664,18.0,1015,4294,5.2,4078.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6578,3,19.11,32.7,0.14,2.1375,20.0,1015,4329,4.8,4094.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6578,1,19.31,32.47,0.12000000000000001,1.8874999999999997,37.0,1016,4372,4.2,4135.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6578,1,19.42,32.66,0.07333333333333333,1.9625000000000001,48.0,1017,4438,4.3,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6578,1,19.56,33.14,0.006666666666666667,2.0791666666666666,45.0,1016,4464,4.5,4303.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6579,3,21.46,33.31,1.09,0.85,105.0,1022,4359,2.2,4101.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6579,3,21.47,31.99,1.1300000000000001,0.73625,225.0,1017,4356,1.5,4091.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6579,3,21.67,30.14,4.489999999999999,0.7875000000000001,178.0,1016,4343,1.5,4035.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6579,3,20.88,28.57,4.66,1.0925,85.0,1016,4336,2.2,4018.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6579,3,20.52,28.7,4.83,1.1875,109.0,1017,4353,3.1,4010.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6579,3,20.11,29.73,2.1399999999999997,0.8925,103.0,1018,4368,1.9,4012.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6579,3,20.25,30.82,3.0300000000000002,0.58375,122.0,1018,4351,1.3,4025.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6579,3,20.5,30.09,3.55,0.62875,151.0,1017,4312,1.6,3980.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6581,3,22.49,37.9,0.14333333333333334,1.3958333333333333,16.0,1019,4343,2.7,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6581,3,23.42,36.95,0.21333333333333332,1.8458333333333334,28.0,1015,4339,4.9,4070.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6581,3,21.98,35.32,0.0,1.7666666666666668,259.0,1014,4326,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6581,3,21.37,34.9,1.4499999999999997,1.2125000000000001,272.0,1014,4304,2.4,4028.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6581,3,22.11,34.92,0.15666666666666668,1.5208333333333333,59.0,1015,4315,3.4,4083.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6581,3,21.97,35.35,0.14666666666666667,1.7166666666666666,63.0,1016,4340,4.7,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6581,3,21.3,35.18,0.0033333333333333335,1.9916666666666667,259.0,1016,4348,4.9,4100.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6581,3,21.07,34.91,0.006666666666666667,2.0208333333333335,256.0,1016,4318,5.1,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6582,1,21.0,36.53,0.07333333333333333,1.675,56.0,1019,4333,3.2,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6582,1,21.21,35.24,0.14666666666666664,1.7958333333333334,257.0,1016,4279,4.8,4034.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6582,3,21.05,33.87,0.1,1.6041666666666667,247.0,1014,4230,5.4,4057.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6582,3,21.85,32.67,0.6666666666666667,1.2416666666666667,56.0,1014,4238,3.4,3922.7777777777774,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6582,3,22.35,34.26,1.0966666666666667,1.4499999999999997,55.0,1015,4243,3.6,3989.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6582,3,22.1,34.51,0.0,1.6208333333333331,56.0,1016,4286,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6582,3,21.24,34.56,0.03333333333333333,1.6916666666666667,263.0,1017,4333,4.9,4137.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6582,3,21.48,34.54,0.060000000000000005,1.5666666666666667,60.0,1016,4326,5.1,4105.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6583,1,20.77,36.38,0.02,1.6208333333333333,65.0,1019,4335,4.2,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6583,1,20.94,35.15,0.02666666666666667,1.5875,57.0,1015,4278,5.1,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6583,3,21.31,33.95,0.03333333333333333,1.6708333333333334,245.0,1014,4232,5.2,4051.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6583,3,21.75,32.82,0.21666666666666665,1.3916666666666668,247.0,1014,4238,3.5,3944.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6583,3,22.28,34.37,0.49000000000000005,1.3708333333333331,248.0,1015,4245,3.7,3995.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6583,3,22.32,34.55,0.006666666666666667,1.616666666666667,58.0,1016,4289,4.8,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6583,3,21.29,34.47,0.0,1.7291666666666665,243.0,1016,4335,5.2,4157.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6583,3,21.51,34.43,0.14,1.65,62.0,1016,4326,5.2,4083.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6584,1,22.54,35.55,0.0,2.0416666666666665,39.0,1020,4314,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6584,1,21.78,35.2,0.0,1.895833333333333,30.0,1016,4361,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6584,1,20.52,34.2,0.0,1.8125,253.0,1014,4384,4.1,4170.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6584,3,20.73,33.89,0.0,1.7291666666666665,221.0,1014,4412,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6584,3,20.46,33.91,0.0,1.6750000000000003,197.0,1015,4433,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6584,1,20.83,34.13,0.006666666666666667,1.7333333333333334,102.0,1016,4432,3.9,4263.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6584,1,20.92,34.25,0.02,1.7708333333333335,100.0,1017,4453,4.0,4259.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6584,1,20.77,34.19,0.0,1.7624999999999997,325.0,1017,4461,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6585,1,20.89,30.39,0.12666666666666668,1.3291666666666666,53.0,1020,4304,2.7,4071.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6585,1,20.96,30.28,0.19333333333333333,1.3125,59.0,1016,4253,3.2,4023.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6585,1,20.85,29.79,0.24000000000000002,1.3708333333333331,326.0,1015,4200,4.0,3954.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6585,1,21.19,28.74,0.45,1.2583333333333333,284.0,1015,4219,2.8,3923.3571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6585,3,21.78,28.99,1.0366666666666666,1.275,306.0,1015,4237,3.1,3936.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6585,1,21.58,29.49,0.48,1.2708333333333333,60.0,1016,4269,3.0,3999.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6585,1,21.12,30.0,0.10666666666666669,1.3416666666666668,33.0,1017,4333,3.6,4105.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6585,1,20.77,30.08,0.11333333333333334,1.3958333333333333,13.0,1017,4364,3.5,4141.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6586,1,18.13,32.76,0.06,1.7825,46.0,1021,4332,3.7,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6586,1,18.26,32.44,0.33,0.80875,10.0,1018,4271,2.2,4010.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6586,3,18.16,31.02,1.7200000000000002,0.5675,304.0,1016,4238,1.5,3929.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6586,5,19.11,29.56,3.98,0.89875,0.0,1016,4238,1.7,3863.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6586,1,18.22,29.79,1.2900000000000003,1.2325,18.0,1017,4234,2.1,3908.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6586,1,17.81,30.96,0.44,0.9674999999999999,14.0,1018,4273,1.8,4051.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6586,3,17.99,31.57,0.55,0.8025,349.0,1018,4315,1.6,4031.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6586,3,18.38,31.84,0.6000000000000001,0.6475,347.0,1018,4304,1.5,4018.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6587,3,24.38,37.35,0.15,1.13,130.0,1020,4356,2.0,4110.915,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6587,3,24.13,35.31,1.03,0.9299999999999999,128.0,1016,4350,1.9,4091.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6587,3,24.25,33.41,3.6899999999999995,1.3962500000000002,98.0,1014,4329,2.2,3996.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6587,3,23.43,32.45,2.36,2.32625,93.0,1014,4327,3.8,4019.3571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6587,3,23.1,32.32,2.07,1.87125,101.0,1015,4345,3.1,4014.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6587,3,22.64,33.09,0.79,1.425,102.0,1016,4359,2.7,4019.3050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6587,3,23.13,33.97,3.82,0.79625,111.0,1016,4342,1.7,3974.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6587,3,23.01,33.18,4.48,0.54625,134.0,1016,4301,1.2,3991.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6588,1,20.31,32.6,0.2733333333333333,1.6124999999999998,10.0,1020,4251,3.1,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6588,1,20.5,33.05,0.4833333333333333,1.2624999999999997,360.0,1017,4184,2.5,3918.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6588,1,20.81,33.11,0.45666666666666667,0.975,4.0,1015,4177,2.4,3958.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6588,3,20.63,32.95,0.5166666666666667,1.0416666666666667,1.0,1015,4216,2.3,3973.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6588,3,20.53,32.81,0.5133333333333333,1.1291666666666664,29.0,1016,4253,2.6,4028.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6588,1,20.48,32.48,0.5266666666666667,1.1958333333333333,33.0,1017,4296,2.6,4032.2333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6588,1,20.52,32.81,0.7333333333333333,1.0,32.0,1017,4364,2.2,4067.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6588,1,20.92,33.22,0.17,1.0999999999999999,26.0,1017,4412,2.9,4182.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6589,3,24.16,35.94,0.04,1.45875,355.0,1020,4308,2.9,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6589,3,24.05,34.6,1.73,1.35,16.0,1016,4278,2.7,3944.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6589,4,23.81,32.13,7.749999999999999,1.48375,44.0,1014,4213,3.3,3870.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6589,3,23.59,31.78,0.8,1.7650000000000001,38.0,1015,4179,4.1,3844.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6589,3,22.89,31.48,0.0,1.5875,35.0,1016,4203,3.9,3869.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6589,3,22.14,32.29,0.0,1.2125000000000001,125.0,1016,4247,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6589,3,22.0,33.13,0.30000000000000004,1.12875,115.0,1016,4243,2.1,3948.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6589,3,23.13,32.79,2.71,1.11625,38.0,1016,4208,2.1,3937.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6590,1,23.09,35.1,0.06,0.9424999999999999,67.0,1021,4366,1.5,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6590,3,23.09,34.27,0.24,0.8449999999999999,59.0,1016,4337,1.6,4091.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6590,3,22.95,31.76,0.88,1.1949999999999998,86.0,1015,4294,1.9,3979.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6590,3,22.56,30.08,3.37,1.61625,93.0,1015,4292,2.7,3981.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6590,3,22.63,30.32,1.2599999999999998,1.23875,87.0,1016,4310,2.7,4016.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6590,4,22.76,31.66,0.45,0.8987499999999999,88.0,1017,4318,1.7,4069.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6590,3,22.2,31.64,1.11,0.755,78.0,1017,4296,1.5,3908.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6590,3,22.25,31.18,1.3800000000000001,0.7775,91.0,1016,4248,1.6,3916.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6591,1,19.73,32.83,0.0,1.9837500000000001,22.0,1019,4358,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6591,1,20.28,32.83,0.0,1.8425,299.0,1015,4298,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6591,1,20.46,32.04,0.25,1.795,282.0,1014,4265,3.2,3856.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6591,3,21.51,30.7,2.3,2.0462499999999997,300.0,1014,4240,3.5,3840.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6591,1,20.48,30.78,0.04,2.02875,311.0,1015,4239,3.4,3859.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6591,1,19.73,31.14,0.0,1.75875,306.0,1016,4285,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6591,1,19.69,31.95,0.03,1.55,284.0,1016,4318,2.9,3921.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6591,1,20.11,32.41,0.060000000000000005,1.445,267.0,1015,4302,2.9,3912.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6592,1,22.45,33.25,0.013333333333333334,1.4333333333333336,63.0,1019,4327,3.6,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6592,1,22.56,32.53,0.03333333333333333,1.225,42.0,1016,4273,3.7,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6592,1,22.23,31.5,0.013333333333333334,1.2291666666666667,152.0,1014,4225,3.7,4064.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6592,3,22.88,30.53,0.19333333333333333,1.0375,59.0,1014,4236,2.6,3942.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6592,3,23.78,31.43,0.6533333333333333,1.4375,14.0,1015,4244,3.6,3988.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6592,3,23.03,32.14,0.0,1.4958333333333331,266.0,1016,4288,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6592,1,22.6,32.01,0.0,1.4208333333333332,3.0,1017,4335,3.9,4162.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6592,3,22.77,32.03,0.0,1.2833333333333332,322.0,1016,4334,4.0,4156.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6593,1,20.4,35.37,0.0,1.9166666666666667,73.0,1019,4334,4.3,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6593,1,20.45,34.25,0.0,1.9416666666666669,61.0,1015,4277,5.0,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6593,3,20.98,33.18,0.023333333333333334,1.8624999999999998,235.0,1014,4232,5.0,4052.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6593,3,21.34,32.43,0.060000000000000005,1.6624999999999996,77.0,1014,4239,3.8,3978.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6593,3,21.83,33.67,0.2966666666666667,1.6541666666666666,239.0,1015,4248,3.7,4030.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6593,3,21.85,33.89,0.0,1.8541666666666665,56.0,1016,4292,4.8,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6593,3,20.9,33.64,0.0,2.029166666666667,55.0,1016,4337,5.1,4157.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6593,3,21.1,33.6,0.24000000000000002,1.9416666666666667,70.0,1016,4327,4.8,3931.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6594,3,23.35,35.88,0.64,1.6675000000000002,40.0,1020,4281,4.9,4010.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6594,3,23.58,34.74,1.77,1.5325,49.0,1016,4247,4.0,3932.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6594,5,23.05,32.19,6.7,1.75,49.0,1014,4133,4.4,3761.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6594,4,22.51,31.72,0.49,1.72625,53.0,1015,4082,5.1,3804.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6594,3,21.74,32.03,0.02,1.44625,58.0,1016,4102,4.6,3853.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6594,1,21.23,32.78,0.2,1.3225,51.0,1016,4163,3.4,3886.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6594,3,21.6,33.34,1.09,1.1287500000000001,196.0,1016,4176,2.6,3827.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6594,1,22.19,33.57,2.08,1.1425,45.0,1016,4154,3.0,3839.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6595,1,16.8,30.57,0.3400000000000001,0.8875000000000001,2.0,1024,4371,2.0,4120.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6595,3,16.9,29.33,0.6399999999999999,0.81625,353.0,1019,4328,1.8,4055.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6595,3,16.88,28.34,0.63,0.9425,355.0,1018,4288,3.0,4001.968,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6595,3,16.57,26.11,1.27,0.8637499999999999,330.0,1018,4307,3.0,3992.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6595,3,17.46,26.54,0.97,0.8375000000000001,333.0,1019,4328,3.1,4039.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6595,3,17.4,27.43,0.66,0.80625,326.0,1019,4306,2.9,4022.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6595,3,16.56,27.41,1.05,0.74875,318.0,1019,4276,3.0,3954.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6595,1,16.67,27.26,1.78,0.705,322.0,1019,4207,2.7,3891.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6596,1,21.25,33.89,0.0,2.020833333333333,279.0,1019,4360,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6596,2,21.01,33.97,0.0,1.7833333333333332,283.0,1015,4310,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6596,3,21.18,31.33,0.24000000000000002,1.7166666666666666,196.0,1014,4267,3.3,3849.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6596,3,21.24,31.68,0.06666666666666667,1.7041666666666666,57.0,1015,4232,3.6,3945.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6596,1,20.55,31.58,0.006666666666666667,1.6833333333333333,337.0,1016,4237,3.5,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6596,1,19.75,32.24,0.0,1.5916666666666666,334.0,1016,4285,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6596,1,20.33,33.07,0.08,1.8,197.0,1016,4303,3.4,4008.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6596,3,21.17,33.39,0.11333333333333334,1.6500000000000001,198.0,1015,4278,3.1,4012.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6597,1,21.88,35.13,0.14,0.765,26.0,1023,4378,1.8,4108.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6597,3,21.66,34.12,0.24000000000000005,0.8724999999999999,2.0,1018,4334,1.8,4088.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6597,3,21.22,32.18,0.7100000000000001,0.84625,10.0,1017,4281,2.2,3991.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6597,3,21.12,30.33,1.8,0.85875,59.0,1017,4285,2.2,3964.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6597,3,21.36,30.36,1.63,0.8175,37.0,1018,4308,2.0,4003.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6597,3,21.28,31.72,0.7,0.75,26.0,1018,4304,2.0,4014.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6597,3,21.1,31.76,0.71,0.63,42.0,1019,4278,1.8,3956.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6597,1,21.36,31.74,1.22,0.62,22.0,1018,4222,1.6,3918.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6598,1,18.79,28.92,0.09999999999999999,1.5825,47.0,1020,4297,2.8,4042.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6598,1,18.84,28.72,0.27,1.6975,43.0,1016,4243,3.7,3986.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6598,1,18.78,28.15,0.51,1.8112499999999998,352.0,1015,4203,4.0,3968.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6598,3,18.94,26.92,0.86,1.58875,359.0,1015,4221,2.8,3900.2660000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6598,1,19.32,27.38,1.58,1.65875,27.0,1015,4230,2.8,3893.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6598,1,19.03,28.27,0.42000000000000004,1.70875,38.0,1016,4263,2.9,4018.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6598,1,18.56,28.52,0.36000000000000004,1.79125,26.0,1017,4327,3.4,4110.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6598,1,18.61,28.63,0.38,1.655,24.0,1017,4346,3.5,4099.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6599,1,22.84,28.72,0.0,1.2791666666666668,10.0,1020,4291,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6599,1,22.92,28.95,0.0,1.35,358.0,1016,4237,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6599,1,22.96,28.98,0.0,1.4833333333333332,301.0,1014,4205,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6599,1,23.13,28.87,0.0,1.65,348.0,1015,4240,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6599,1,23.12,28.75,0.0,1.4666666666666668,270.0,1015,4260,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6599,1,23.18,28.78,0.0,1.4333333333333333,348.0,1016,4303,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6599,1,23.38,28.76,0.0,1.4083333333333332,348.0,1017,4367,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6599,1,23.26,28.75,0.0,1.4291666666666667,249.0,1017,4410,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6600,3,23.7,32.03,0.0,2.3,332.0,1019,4337,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6600,1,23.96,31.05,0.0,1.8416666666666668,326.0,1015,4312,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6600,1,23.4,29.95,0.0,1.8708333333333331,296.0,1013,4296,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6600,3,23.68,29.68,0.0,1.7624999999999997,312.0,1014,4293,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6600,3,23.62,29.52,0.0,1.875,334.0,1015,4301,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6600,1,23.42,29.51,0.25,2.208333333333333,332.0,1016,4334,3.4,3944.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6600,1,23.0,30.11,0.0,2.4125,329.0,1016,4364,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6600,1,23.05,30.29,0.0,2.6125,320.0,1016,4349,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6601,1,19.08,33.12,0.006666666666666667,2.3,51.0,1019,4300,5.0,4036.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6601,1,18.82,33.05,0.060000000000000005,2.229166666666667,50.0,1016,4248,4.8,4009.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6601,1,19.26,32.72,0.03333333333333333,2.45,34.0,1014,4240,5.0,4014.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6601,1,18.97,32.38,0.05333333333333334,2.5125,17.0,1014,4299,5.0,4081.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6601,3,19.22,32.4,0.060000000000000005,2.3958333333333335,18.0,1015,4333,4.7,4099.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6601,1,19.36,32.28,0.04666666666666667,2.1166666666666667,291.0,1016,4376,4.3,4137.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6601,1,19.39,32.5,0.02666666666666667,2.054166666666667,42.0,1017,4439,4.5,4259.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6601,1,19.71,32.91,0.0,2.3625,40.0,1016,4464,5.1,4230.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6602,1,17.88,34.04,0.0,1.9662499999999996,47.0,1019,4318,5.1,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6602,1,17.78,33.27,0.18,1.7225000000000001,40.0,1016,4270,4.4,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6602,3,17.7,32.11,0.28,1.7249999999999999,253.0,1014,4231,5.3,4017.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6602,3,18.32,30.41,1.5899999999999999,1.0875,275.0,1014,4238,3.0,3878.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6602,1,17.88,31.03,0.95,1.5625,31.0,1015,4234,3.5,3977.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6602,1,17.6,32.01,0.2,1.59,47.0,1017,4275,3.5,4057.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6602,1,17.39,32.34,0.33,1.4875,30.0,1017,4327,3.9,4100.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6602,3,17.55,32.75,0.32,1.3125,243.0,1016,4321,4.4,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6603,1,20.02,33.27,0.0,2.2675,346.0,1018,4306,4.5,4077.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6603,1,20.47,33.34,0.08,1.7125,352.0,1015,4259,3.4,4015.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6603,1,20.47,33.1,0.4,1.40375,321.0,1013,4214,2.4,3968.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6603,1,20.96,31.23,1.2300000000000002,1.21125,339.0,1013,4219,2.8,3916.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6603,1,21.13,30.85,1.6099999999999999,1.4625,342.0,1014,4233,3.4,3934.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6603,1,20.61,30.81,0.6500000000000001,1.42,344.0,1015,4267,3.0,4011.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6603,1,20.19,32.24,0.22999999999999998,1.5050000000000001,330.0,1016,4328,2.6,4082.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6603,1,19.94,32.95,0.060000000000000005,1.4825,337.0,1015,4385,2.9,4189.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6604,1,22.05,34.99,0.04,1.9324999999999999,40.0,1021,4354,3.8,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6604,3,21.48,34.95,0.12,1.3475000000000001,61.0,1017,4317,2.9,4062.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6604,3,21.63,32.16,0.6799999999999999,1.23625,154.0,1015,4282,2.7,3962.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6604,3,21.15,31.61,0.4900000000000001,1.66125,114.0,1016,4255,3.6,3986.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6604,3,20.94,32.76,0.18,1.6287500000000001,97.0,1017,4274,3.5,4062.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6604,1,20.19,33.41,0.23,1.2625,138.0,1018,4307,2.5,4040.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6604,3,20.79,33.61,0.85,0.9712500000000001,211.0,1017,4312,2.2,3983.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6604,3,21.35,32.76,1.85,0.66125,240.0,1017,4283,2.1,3988.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6605,1,18.12,32.35,0.0,1.705,77.0,1019,4307,3.3,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6605,1,18.48,32.31,0.12,1.36375,150.0,1015,4255,2.7,4015.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6605,1,18.54,31.62,0.53,1.4837500000000001,242.0,1014,4205,3.2,3946.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6605,1,19.07,29.51,1.62,1.2037499999999999,248.0,1014,4217,2.6,3899.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6605,3,19.52,29.29,2.36,1.01625,31.0,1015,4231,2.3,3896.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6605,1,19.05,29.89,0.71,0.9625,138.0,1016,4266,2.2,4006.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6605,1,18.6,31.27,0.06999999999999999,1.1875,216.0,1016,4327,2.5,4094.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6605,1,18.33,31.87,0.02,1.2175,214.0,1016,4370,2.9,4167.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6608,1,22.24,30.32,0.10666666666666667,1.3208333333333333,354.0,1020,4271,3.6,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6608,1,22.42,30.61,0.2766666666666666,0.9375,340.0,1017,4203,2.7,3935.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6608,1,22.65,30.71,0.52,0.7958333333333334,357.0,1015,4186,2.5,3969.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6608,1,22.7,30.46,0.7766666666666667,0.7583333333333333,339.0,1015,4220,2.6,3988.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6608,1,22.29,30.17,0.6333333333333333,0.5666666666666667,342.0,1016,4252,2.0,4023.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6608,1,22.21,29.69,1.14,0.6125,1.0,1017,4299,1.8,4039.4523809523807,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6608,1,22.17,30.05,0.8533333333333334,0.6708333333333333,339.0,1018,4366,1.7,4099.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6608,1,22.51,30.46,0.26333333333333336,0.8583333333333333,351.0,1017,4416,2.6,4194.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6609,3,21.82,36.1,0.02,1.0162499999999999,207.0,1020,4391,2.4,4150.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6609,3,22.96,35.55,0.42,0.8575,228.0,1016,4402,1.6,4139.566000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6609,3,22.67,32.31,0.05,0.9375,213.0,1014,4393,2.0,4031.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6609,5,22.34,29.49,42.59,1.38625,236.0,1014,4403,3.2,4075.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6609,4,21.83,29.6,8.28,1.0575,262.0,1015,4404,2.0,4086.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6609,4,21.67,30.58,3.55,0.9025,241.0,1016,4400,2.0,4088.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6609,3,21.26,30.96,4.08,0.82125,218.0,1016,4374,1.7,4028.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6609,3,21.52,31.14,6.53,0.6950000000000001,205.0,1016,4327,1.3,4017.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6610,1,18.91,32.0,0.0,1.845,319.0,1020,4363,3.4,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6610,1,18.99,31.88,0.0,1.56375,288.0,1016,4308,2.5,4061.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6610,1,19.26,30.06,1.2100000000000002,1.4925,251.0,1014,4268,2.2,3947.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6610,1,19.89,29.08,1.1,1.475,286.0,1015,4239,2.7,3896.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6610,1,18.88,29.65,0.2,1.5087499999999998,301.0,1016,4243,2.8,4021.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6610,1,18.24,30.21,0.08,1.52875,59.0,1017,4290,2.5,4059.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6610,1,18.5,30.85,0.28,1.5612500000000002,255.0,1017,4313,2.3,4022.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6610,3,19.04,31.02,0.44,1.565,253.0,1016,4289,2.2,3987.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6611,1,21.95,35.31,0.013333333333333334,1.5333333333333334,86.0,1020,4297,3.3,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6611,1,21.76,35.1,0.02,1.6416666666666666,355.0,1016,4299,4.2,4099.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6611,1,21.62,35.04,0.03333333333333333,2.35,342.0,1015,4345,5.2,4181.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6611,1,20.91,34.24,0.02666666666666667,2.2416666666666663,341.0,1015,4418,4.7,4192.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6611,1,20.9,34.11,0.013333333333333334,1.8375,343.0,1016,4443,3.8,4256.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6611,1,21.05,34.2,0.0,1.6,357.0,1016,4468,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6611,1,20.97,34.53,0.04,1.5416666666666665,7.0,1017,4484,3.2,4286.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6611,1,21.12,34.9,0.02666666666666667,1.5375,4.0,1017,4512,3.3,4240.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6612,1,22.97,34.96,0.0,2.033333333333333,106.0,1019,4356,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6612,3,22.64,34.96,0.0,1.9208333333333334,122.0,1015,4313,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6612,3,23.5,31.19,0.3566666666666667,1.6708333333333334,136.0,1014,4265,3.3,3903.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6612,1,22.6,31.26,0.03,1.7958333333333334,50.0,1015,4234,3.7,3962.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6612,1,22.29,32.26,0.02666666666666667,1.9125,77.0,1016,4248,3.6,4053.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6612,1,21.51,33.02,0.0,1.9791666666666665,139.0,1016,4288,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6612,2,22.13,33.97,0.0033333333333333335,2.029166666666667,159.0,1016,4297,3.3,3907.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6612,1,22.78,34.26,0.01,1.7458333333333336,163.0,1015,4271,3.0,4007.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6613,1,16.33,31.32,0.28,1.2287499999999998,89.0,1022,4328,3.5,4105.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6613,1,16.31,30.58,0.5,1.2975,87.0,1018,4284,3.1,3973.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6613,1,16.45,28.65,2.19,1.2,289.0,1016,4258,2.6,3976.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6613,4,17.52,26.85,4.25,0.8875,12.0,1016,4251,1.8,3924.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6613,1,16.52,26.57,3.42,0.85875,82.0,1017,4257,2.0,3976.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6613,1,15.96,28.44,1.65,1.1125,81.0,1018,4303,2.8,4053.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6613,1,16.34,27.71,2.7,1.185,294.0,1019,4328,2.5,4026.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6613,1,16.95,27.29,4.17,1.125,27.0,1018,4303,2.5,3997.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6614,3,24.08,37.42,0.08,0.6699999999999999,141.0,1020,4394,1.8,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6614,3,25.02,36.28,1.08,0.80875,4.0,1016,4397,1.6,4115.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6614,4,24.38,32.3,3.34,0.95375,330.0,1014,4393,2.4,4024.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6614,5,23.74,30.32,21.130000000000003,1.32125,356.0,1014,4397,3.3,4067.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6614,4,23.61,30.2,8.11,1.05375,338.0,1015,4411,2.3,4101.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6614,4,23.32,31.93,2.06,0.84125,306.0,1016,4400,2.1,4065.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6614,3,23.37,32.19,2.54,0.74,294.0,1016,4372,1.7,4042.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6614,3,23.12,31.98,5.66,0.50875,260.0,1016,4319,1.4,3986.388333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6615,1,19.28,32.34,0.0,3.2625,343.0,1019,4333,6.0,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6615,1,19.27,32.8,0.08666666666666667,2.4000000000000004,336.0,1015,4271,4.3,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6615,1,19.99,32.47,0.15333333333333335,2.029166666666667,320.0,1014,4249,4.1,4007.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6615,3,19.64,29.95,0.6366666666666667,2.5875000000000004,358.0,1014,4232,4.5,3899.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6615,1,19.63,30.56,0.25333333333333335,2.8291666666666666,339.0,1015,4222,5.0,3967.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6615,1,18.99,30.98,0.11333333333333334,2.4208333333333334,335.0,1016,4256,4.8,4086.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6615,1,18.52,31.69,0.06,2.083333333333333,324.0,1016,4324,4.3,4164.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6615,1,18.45,32.31,0.006666666666666667,2.0999999999999996,319.0,1016,4333,4.2,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6616,3,23.17,37.1,0.02,1.04875,23.0,1020,4389,2.1,4145.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6616,3,23.99,36.05,0.21,1.1425,58.0,1016,4381,2.2,4125.566000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6616,3,23.82,33.45,5.66,1.3375000000000001,47.0,1014,4355,2.4,3993.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6616,4,23.21,31.23,8.49,1.82375,36.0,1014,4369,4.1,4036.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6616,4,23.25,31.05,7.3500000000000005,1.5074999999999998,23.0,1015,4389,3.4,4087.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6616,3,23.12,32.55,0.31999999999999995,1.1675,20.0,1016,4381,2.3,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6616,3,23.07,33.16,1.9300000000000002,0.88375,9.0,1016,4354,1.8,4051.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6616,3,22.75,31.79,4.7,0.78,30.0,1016,4293,1.6,3949.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6617,1,20.46,34.25,0.0,1.6125,68.0,1019,4335,3.0,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6617,3,20.31,33.43,0.02,1.6374999999999997,69.0,1015,4278,4.0,4008.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6617,3,20.6,32.55,0.12666666666666668,1.5583333333333333,216.0,1014,4240,4.2,3985.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6617,4,21.27,31.9,0.1466666666666667,1.4083333333333332,58.0,1014,4243,3.2,3983.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6617,3,21.07,32.5,0.44999999999999996,1.2291666666666665,42.0,1015,4252,2.8,3980.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6617,3,21.22,32.73,0.22999999999999998,1.5166666666666666,48.0,1016,4298,3.7,4055.7083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6617,3,21.13,32.63,0.21,1.6625,47.0,1016,4338,3.5,4101.733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6617,3,21.13,32.75,1.0066666666666666,1.4208333333333334,51.0,1016,4322,3.3,4046.2333333333327,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6618,3,25.11,33.3,0.023333333333333334,1.8041666666666667,355.0,1020,4382,3.2,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6618,3,25.42,32.55,0.07333333333333333,1.8708333333333336,331.0,1015,4410,4.0,4149.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6618,3,24.41,30.69,0.18,1.7208333333333334,312.0,1014,4405,3.4,4093.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6618,3,23.68,28.38,0.21999999999999997,1.3083333333333333,34.0,1014,4402,2.4,4123.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6618,1,23.46,29.31,0.8466666666666667,1.375,5.0,1015,4417,2.0,4150.133333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6618,3,24.0,29.19,1.08,1.5791666666666666,343.0,1016,4411,2.5,4079.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6618,1,23.67,29.72,0.29666666666666663,1.7416666666666667,335.0,1016,4394,3.6,4053.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6618,1,23.01,29.83,0.16333333333333333,1.7000000000000002,318.0,1016,4373,4.3,4043.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6619,3,23.63,37.38,0.07,1.205,225.0,1020,4389,2.3,4127.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6619,3,24.42,36.92,0.13,1.1925,214.0,1016,4398,2.6,4131.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6619,3,23.92,34.11,3.4099999999999997,1.15375,213.0,1014,4382,2.2,4040.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6619,3,23.41,30.79,10.39,1.5775,240.0,1014,4384,3.1,4067.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6619,3,23.01,30.85,6.34,1.52,307.0,1015,4392,2.1,4065.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6619,3,22.98,31.54,3.84,1.33375,266.0,1016,4396,2.3,4095.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6619,3,22.67,32.23,3.4,1.2025000000000001,222.0,1016,4371,2.7,4065.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6619,1,22.7,32.58,5.0600000000000005,1.0262499999999999,201.0,1016,4324,2.3,3997.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6620,1,17.93,27.79,1.4700000000000002,0.8087500000000001,32.0,1023,4354,2.1,4088.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6620,3,17.95,27.11,1.5400000000000003,0.42874999999999996,66.0,1018,4353,1.2,4105.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6620,3,17.81,25.64,3.1,0.3875,46.0,1017,4345,1.5,4051.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6620,1,17.32,24.34,3.29,0.77125,108.0,1017,4331,1.9,4017.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6620,3,17.13,24.37,3.3099999999999996,0.82875,91.0,1018,4347,2.7,4051.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6620,3,16.65,25.11,2.1999999999999997,0.60375,76.0,1019,4367,1.5,4047.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6620,3,16.58,25.89,1.9500000000000002,0.55125,185.0,1019,4352,1.5,4024.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6620,3,16.67,25.45,2.38,0.5875,117.0,1018,4316,1.6,3999.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6621,1,18.61,33.57,0.02,2.0575,35.0,1020,4311,5.0,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6621,1,18.56,32.66,0.22,1.78375,43.0,1017,4265,4.0,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6621,1,18.34,31.41,0.36,1.6937499999999999,277.0,1015,4226,4.3,3966.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6621,3,19.06,29.91,1.37,1.185,309.0,1015,4236,2.6,3902.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6621,1,18.62,30.22,1.1800000000000002,1.70375,43.0,1016,4233,3.3,3936.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6621,1,18.22,31.49,0.29,1.7125000000000001,52.0,1018,4272,3.5,4051.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6621,3,18.1,31.7,0.41,1.5325,284.0,1018,4327,3.5,4056.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6621,3,18.29,32.12,0.47,1.27375,321.0,1017,4324,3.8,4034.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6622,3,15.65,27.17,2.45,1.02,24.0,1025,4274,3.2,3975.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6622,3,15.21,26.67,3.5300000000000002,0.80875,360.0,1021,4220,2.5,3886.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6622,4,15.55,24.47,5.16,0.8674999999999999,2.0,1019,4108,2.4,3797.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6622,4,16.0,23.78,1.8800000000000001,0.6950000000000001,10.0,1019,4060,1.9,3771.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6622,4,14.94,24.02,1.47,0.5375000000000001,2.0,1020,4095,1.4,3810.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6622,3,15.3,25.25,1.4,0.67875,359.0,1021,4153,1.9,3838.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6622,3,14.67,26.01,2.29,0.71875,330.0,1021,4154,2.0,3867.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6622,1,14.44,25.69,2.12,0.77125,161.0,1020,4125,1.7,3845.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6623,1,21.18,30.98,0.0,1.4958333333333333,83.0,1020,4292,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6623,1,21.12,31.39,0.0,1.4749999999999999,95.0,1016,4229,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6623,1,21.47,31.38,0.0,1.3833333333333333,2.0,1015,4220,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6623,1,21.4,31.21,0.0,1.3333333333333333,22.0,1015,4258,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6623,1,21.3,31.05,0.0,1.35,62.0,1015,4283,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6623,1,21.53,31.04,0.013333333333333334,1.3541666666666665,93.0,1016,4321,3.1,3959.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6623,1,21.96,31.05,0.0,1.4124999999999999,89.0,1017,4389,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6623,1,21.92,31.21,0.0,1.4916666666666667,81.0,1017,4430,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6624,3,23.62,34.26,0.8500000000000001,1.2825,27.0,1020,4345,2.0,4099.732,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6624,3,24.04,33.23,1.06,1.42875,35.0,1015,4348,2.4,4081.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6624,3,23.16,31.55,1.03,1.0975,345.0,1014,4342,1.8,4061.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6624,3,22.76,31.08,1.51,0.845,9.0,1014,4323,1.6,4042.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6624,1,22.64,31.47,1.7400000000000002,1.00125,47.0,1015,4335,1.5,4046.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6624,3,22.63,31.43,1.41,1.0625,37.0,1016,4361,1.8,4078.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6624,3,22.39,31.59,0.94,1.23375,30.0,1016,4355,2.2,4061.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6624,1,22.37,31.37,0.9400000000000001,1.27875,352.0,1016,4321,2.3,4001.432,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6625,1,15.54,30.04,0.4,1.44875,39.0,1021,4300,2.9,4077.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6625,1,15.93,29.84,0.44,1.3625,41.0,1017,4255,2.7,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6625,1,16.2,29.36,0.51,1.4874999999999998,359.0,1016,4205,3.7,3970.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6625,1,16.71,28.11,1.3,1.35375,358.0,1016,4216,3.0,3925.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6625,3,17.35,27.39,2.37,1.1775,16.0,1017,4231,2.3,3950.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6625,1,16.56,28.11,0.88,1.25,33.0,1018,4265,2.2,3998.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6625,1,16.34,29.4,0.38,1.3975,21.0,1018,4328,2.7,4106.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6625,1,16.07,29.72,0.28,1.4337499999999999,16.0,1018,4378,2.8,4189.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6626,1,14.01,27.06,0.18,1.3425,31.0,1023,4350,3.3,4102.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6626,1,14.49,27.01,0.54,0.8512500000000001,33.0,1019,4288,2.2,3987.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6626,1,15.07,25.3,2.7600000000000002,1.0175,309.0,1017,4256,2.1,3918.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6626,3,16.35,24.16,3.87,0.9199999999999999,317.0,1017,4241,2.1,3882.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6626,1,14.72,25.0,1.6199999999999999,0.8499999999999999,11.0,1018,4242,2.1,3980.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6626,1,14.28,25.75,0.8500000000000001,0.925,360.0,1019,4288,2.1,4018.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6626,1,14.83,25.81,1.1800000000000002,0.9875,329.0,1019,4313,2.1,4003.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6626,3,15.51,25.3,2.4299999999999997,0.86625,333.0,1019,4292,2.0,3947.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6627,1,18.03,28.32,0.23333333333333334,1.7708333333333335,5.0,1021,4289,4.7,4023.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6627,1,18.37,28.72,0.22666666666666668,1.7125000000000001,332.0,1017,4238,4.7,3991.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6627,1,18.36,28.65,0.23666666666666664,2.166666666666667,340.0,1016,4202,5.5,3984.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6627,1,18.77,28.22,0.32666666666666666,2.1875,339.0,1016,4227,5.8,4012.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6627,1,18.7,28.08,0.37666666666666665,1.8125,341.0,1016,4247,4.8,4020.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6627,1,18.27,27.09,0.7533333333333333,1.3250000000000002,351.0,1017,4290,3.6,4043.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6627,1,18.22,28.18,0.29333333333333333,1.7291666666666667,350.0,1018,4356,4.1,4138.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6627,1,18.4,28.51,0.08,2.041666666666667,350.0,1018,4407,4.7,4203.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6628,3,25.01,37.98,0.13,1.47,106.0,1019,4342,3.6,4110.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6628,3,24.73,36.97,1.25,1.1925000000000001,96.0,1015,4340,2.7,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6628,3,24.87,34.87,1.22,1.97875,108.0,1014,4312,3.6,3954.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6628,5,24.71,33.5,2.92,2.62125,106.0,1014,4300,5.1,3971.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6628,3,24.36,34.38,0.04,2.28625,94.0,1015,4323,4.6,4063.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6628,3,24.37,35.53,0.28,1.7712500000000002,93.0,1016,4341,3.9,4053.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6628,3,23.86,35.8,1.27,0.91625,92.0,1016,4326,2.7,3936.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6628,3,23.5,35.25,1.97,0.62375,55.0,1015,4285,1.9,4005.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6629,1,17.92,31.01,0.13333333333333333,1.4708333333333332,40.0,1020,4282,4.2,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6629,1,17.77,30.97,0.2533333333333333,1.4458333333333333,36.0,1017,4211,3.6,3987.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6629,1,18.27,31.03,0.28,1.8166666666666664,23.0,1015,4210,4.1,4005.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6629,1,17.93,30.87,0.40666666666666673,1.8666666666666667,302.0,1015,4272,3.9,4062.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6629,3,17.69,30.8,0.32666666666666666,1.6708333333333332,7.0,1016,4312,3.5,4082.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6629,1,18.01,30.71,0.35333333333333333,1.4041666666666668,31.0,1017,4346,3.0,4131.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6629,1,18.22,30.97,0.23333333333333334,1.5125000000000002,34.0,1018,4425,3.4,4217.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6629,1,18.21,31.38,0.12000000000000001,1.7000000000000002,25.0,1017,4458,3.9,4266.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6630,3,22.17,36.3,0.02,0.72875,223.0,1020,4391,2.4,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6630,3,23.66,35.66,0.45999999999999996,0.7050000000000001,287.0,1016,4401,1.4,4141.566000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6630,3,23.01,32.4,3.84,0.8875,240.0,1014,4391,1.7,4042.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6630,5,22.65,29.85,27.88,1.1925000000000001,354.0,1014,4401,2.7,4079.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6630,4,22.24,29.84,7.84,0.9212499999999999,273.0,1015,4403,2.3,4081.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6630,4,22.08,30.79,2.81,0.78375,251.0,1016,4401,2.0,4086.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6630,3,21.71,31.08,3.71,0.65,233.0,1016,4373,1.7,4051.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6630,3,21.94,31.25,6.79,0.52625,221.0,1015,4324,1.2,4025.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6631,3,25.0,37.41,0.04,1.3575,66.0,1020,4377,4.4,4135.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6631,3,25.16,36.77,0.1,1.2675,73.0,1015,4352,3.0,4091.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6631,3,25.51,33.79,2.72,1.6862499999999998,82.0,1014,4313,3.3,3977.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6631,4,24.75,32.2,5.79,2.1987499999999995,76.0,1014,4321,4.1,3990.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6631,4,24.81,32.2,2.65,1.725,69.0,1015,4343,3.6,4050.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6631,4,24.93,33.64,0.16,1.52125,74.0,1016,4346,3.0,4023.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6631,3,24.64,33.39,1.49,0.9575,275.0,1016,4325,2.0,3949.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6631,3,24.6,33.28,2.13,0.75375,93.0,1016,4276,1.6,3942.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6632,3,24.17,35.99,0.49,1.585,18.0,1020,4293,3.3,4042.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6632,3,24.11,34.58,0.19,1.5125000000000002,22.0,1016,4261,2.9,3960.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6632,4,23.64,31.87,7.76,1.4962499999999999,61.0,1014,4169,3.4,3813.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6632,3,22.92,32.03,0.67,1.825,41.0,1015,4124,4.4,3790.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6632,3,22.59,31.75,0.0,1.56625,41.0,1016,4146,4.1,3745.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6632,3,21.68,32.27,0.01,1.5575,7.0,1016,4201,3.0,3888.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6632,3,21.94,32.77,0.46,1.24875,354.0,1016,4208,2.1,3856.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6632,3,22.66,32.88,1.74,1.005,1.0,1016,4181,2.1,3905.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6633,1,17.59,33.43,0.0,2.0549999999999997,29.0,1020,4318,5.0,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6633,1,17.6,33.1,0.44,1.3337499999999998,12.0,1017,4242,3.5,4017.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6633,3,17.43,31.94,1.43,1.3175,327.0,1015,4213,3.4,3928.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6633,3,17.91,30.32,3.3200000000000003,1.295,341.0,1015,4224,3.3,3863.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6633,1,17.59,31.02,0.6600000000000001,1.6824999999999999,4.0,1016,4223,3.5,3903.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6633,1,17.04,31.48,0.15,1.42625,6.0,1018,4259,3.2,4011.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6633,1,17.06,32.05,0.25,1.21,7.0,1018,4312,3.4,4043.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6633,1,17.24,32.69,0.27,1.0837500000000002,340.0,1017,4313,3.1,4029.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6634,1,18.11,32.04,0.12,1.0499999999999998,58.0,1019,4323,3.4,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6634,1,18.14,31.43,0.36,1.0125000000000002,42.0,1015,4274,3.4,4008.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6634,1,18.37,30.27,1.48,1.0150000000000001,248.0,1014,4245,2.7,3976.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6634,3,19.36,28.74,2.21,0.8225,326.0,1014,4244,1.7,3919.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6634,3,18.41,28.08,2.7399999999999998,0.7625,41.0,1015,4251,1.6,3920.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6634,1,18.43,29.55,1.9699999999999998,0.94625,33.0,1016,4295,2.3,4029.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6634,1,18.71,28.94,1.9500000000000002,0.9537500000000001,9.0,1016,4330,2.5,4055.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6634,1,19.27,28.74,2.83,0.8825000000000001,8.0,1016,4312,2.1,4020.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6635,3,22.53,32.73,2.6799999999999997,1.00625,1.0,1021,4311,2.3,3953.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6635,1,22.3,31.04,2.74,0.7175,346.0,1017,4286,1.6,3986.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6635,5,22.39,29.43,5.800000000000001,1.00875,30.0,1016,4224,1.8,3865.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6635,3,22.0,29.63,1.23,1.185,53.0,1016,4197,3.9,3897.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6635,3,21.59,29.26,0.82,0.72,12.0,1017,4223,1.4,3945.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6635,3,20.92,29.93,0.37000000000000005,0.73875,354.0,1018,4258,1.9,4004.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6635,3,20.81,29.78,2.32,0.55125,318.0,1018,4245,1.7,3902.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6635,1,21.33,29.83,4.25,0.5625,317.0,1017,4207,1.5,3900.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6636,1,20.42,33.7,0.04666666666666667,1.9208333333333332,55.0,1020,4283,5.5,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6636,1,20.4,33.15,0.06666666666666665,2.1041666666666665,41.0,1016,4334,5.7,4139.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6636,1,19.47,32.31,0.02666666666666667,1.9583333333333335,20.0,1015,4376,4.8,4248.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6636,1,18.77,31.72,0.02666666666666667,1.8791666666666669,278.0,1015,4417,4.6,4253.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6636,1,19.36,31.87,0.06,1.95,21.0,1016,4446,4.9,4282.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6636,1,19.39,32.0,0.04666666666666667,1.9416666666666669,24.0,1017,4451,4.7,4264.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6636,1,19.45,32.34,0.08,1.929166666666667,26.0,1017,4467,4.8,4285.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6636,1,19.61,32.64,0.006666666666666667,2.0041666666666664,27.0,1017,4481,4.9,4250.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6637,1,18.2,32.22,0.24,1.6262500000000002,44.0,1020,4289,3.6,4047.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6637,1,18.27,31.52,0.6,1.7675,280.0,1017,4236,4.4,3980.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6637,3,17.76,30.36,1.02,1.69,276.0,1016,4202,4.6,3946.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6637,1,17.94,28.5,1.12,1.40125,8.0,1016,4218,3.1,3897.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6637,1,18.4,29.06,2.5,1.4987499999999998,28.0,1017,4222,3.1,3883.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6637,1,18.05,30.41,0.8600000000000001,1.54125,37.0,1018,4255,3.6,3984.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6637,1,17.49,30.9,0.8300000000000001,1.5074999999999998,289.0,1018,4319,3.7,4040.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6637,1,17.5,31.38,0.72,1.5125000000000002,22.0,1018,4335,4.2,4061.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6638,3,18.58,30.65,0.9100000000000001,0.75,8.0,1023,4305,3.0,3984.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6638,3,17.98,30.34,3.6900000000000004,0.52125,7.0,1019,4262,2.3,3942.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6638,3,18.03,28.37,4.880000000000001,0.5575,350.0,1017,4185,2.6,3861.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6638,3,17.42,27.81,1.6400000000000001,0.58375,347.0,1018,4171,2.2,3860.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6638,3,17.02,27.99,1.5,0.48750000000000004,286.0,1018,4207,2.4,3897.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6638,3,17.21,29.18,0.44,0.625,304.0,1019,4241,2.7,3946.2487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6638,3,17.43,29.58,1.62,0.5512499999999999,319.0,1019,4227,2.7,3920.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6638,1,17.41,28.92,2.67,0.5750000000000001,323.0,1018,4179,2.5,3885.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6639,3,24.48,35.83,0.0,1.6375000000000002,358.0,1020,4312,2.7,4021.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6639,3,24.22,34.61,0.51,1.6125,17.0,1015,4282,2.8,3940.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6639,5,23.83,32.23,6.38,1.6875,44.0,1014,4226,3.7,3877.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6639,3,23.67,31.65,0.82,2.0075,39.0,1015,4191,4.1,3867.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6639,3,22.96,31.62,0.0,1.8625,40.0,1016,4213,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6639,3,22.4,32.33,0.0,1.35375,22.0,1016,4254,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6639,3,22.05,33.37,0.0,1.3487500000000001,42.0,1016,4250,3.0,4035.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6639,3,23.22,32.99,1.2300000000000002,1.3725,46.0,1015,4215,2.7,3914.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6640,1,21.08,29.83,0.0,1.7625000000000002,338.0,1020,4290,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6640,1,21.22,30.21,0.0,1.6916666666666669,334.0,1016,4239,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6640,1,21.17,30.02,0.0,2.0791666666666666,323.0,1014,4203,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6640,1,21.52,29.73,0.0,2.1791666666666667,322.0,1015,4233,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6640,1,21.46,29.73,0.0,1.8125,321.0,1015,4254,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6640,1,21.56,29.86,0.023333333333333334,1.3875000000000002,332.0,1016,4297,2.6,4078.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6640,1,21.63,29.83,0.0,1.6750000000000003,327.0,1017,4362,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6640,1,21.56,29.85,0.0,1.95,328.0,1016,4408,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6641,3,14.33,24.79,2.6,1.08,24.0,1025,4271,2.6,3972.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6641,3,13.88,24.17,3.99,0.9199999999999999,360.0,1021,4219,2.2,3884.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6641,4,14.11,21.82,5.54,0.9337500000000001,4.0,1019,4103,2.5,3783.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6641,4,14.77,21.28,1.9300000000000002,0.8587499999999999,14.0,1019,4055,2.3,3766.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6641,4,13.54,21.34,1.4,0.68625,360.0,1020,4091,2.0,3806.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6641,3,13.74,22.39,1.51,0.77,356.0,1021,4149,2.4,3831.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6641,3,12.84,23.34,2.25,0.7625,342.0,1021,4150,2.7,3863.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6641,1,13.0,22.85,1.98,0.8587500000000001,355.0,1020,4124,2.2,3856.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6642,1,21.87,30.61,0.12000000000000001,1.3162500000000001,58.0,1020,4294,2.8,4035.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6642,1,21.79,30.5,0.25,1.46125,54.0,1016,4239,3.3,4002.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6642,1,21.68,29.96,0.5800000000000001,1.6,288.0,1015,4199,3.8,3946.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6642,1,21.8,28.65,1.25,1.3875,1.0,1015,4217,2.8,3899.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6642,1,22.21,29.28,1.56,1.565,35.0,1016,4227,2.5,3891.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6642,1,21.99,30.16,0.46,1.495,280.0,1016,4258,2.2,4016.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6642,1,21.46,30.32,0.39,1.625,28.0,1017,4324,2.6,4077.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6642,1,21.34,30.39,0.32000000000000006,1.5,19.0,1017,4344,2.8,4099.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6643,1,19.26,32.02,0.25,1.2175000000000002,30.0,1020,4292,3.2,4041.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6643,1,19.3,31.95,0.4,0.8712500000000001,52.0,1017,4238,3.1,4006.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6643,3,19.05,31.35,1.09,1.155,308.0,1015,4195,3.3,3939.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6643,1,19.43,28.62,2.0300000000000002,0.91625,323.0,1015,4213,2.3,3896.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6643,3,19.61,28.66,2.8900000000000006,0.78375,12.0,1016,4227,2.0,3897.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6643,1,19.19,29.64,1.1900000000000002,0.71125,48.0,1017,4260,1.4,4003.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6643,1,18.56,31.06,0.41,0.74,312.0,1017,4317,1.5,4090.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6643,1,18.51,31.73,0.26,0.7975,318.0,1017,4353,2.2,4166.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6644,1,16.74,30.34,0.18,1.67875,282.0,1020,4339,4.3,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6644,1,16.85,29.59,0.26,1.64625,61.0,1017,4298,3.8,4032.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6644,1,16.99,28.77,1.35,1.4212500000000001,359.0,1015,4267,3.5,4019.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6644,3,17.87,28.03,1.51,1.3875000000000002,6.0,1015,4260,3.0,3942.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6644,3,17.53,27.3,1.6,1.2675,53.0,1016,4270,2.8,3975.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6644,1,16.58,27.76,1.71,1.3250000000000002,56.0,1017,4313,3.0,4068.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6644,1,16.91,27.12,2.6300000000000003,1.36625,32.0,1018,4337,3.4,4061.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6644,1,17.34,27.07,3.85,1.1962499999999998,22.0,1017,4311,3.1,4024.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6645,3,23.64,35.03,2.1599999999999997,1.0425,11.0,1020,4311,2.0,3950.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6645,1,23.46,33.21,2.3699999999999997,0.8250000000000001,5.0,1016,4284,1.3,3972.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6645,5,23.2,30.99,8.27,1.1087500000000001,40.0,1015,4221,1.9,3868.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6645,4,22.81,30.98,2.16,1.40375,69.0,1015,4192,3.3,3883.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6645,3,22.29,30.59,0.6900000000000001,0.945,27.0,1016,4219,1.5,3942.0225,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6645,3,21.82,31.03,0.61,0.6925,13.0,1017,4256,1.5,3988.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6645,3,21.62,31.68,2.1,0.6300000000000001,343.0,1017,4244,1.3,3941.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6645,1,22.2,31.27,3.5599999999999996,0.605,330.0,1016,4208,1.0,3885.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6646,1,17.11,32.59,0.29000000000000004,1.6675,24.0,1021,4305,3.7,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6646,1,17.21,32.09,0.7799999999999999,1.10375,47.0,1018,4225,2.6,4020.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6646,3,17.51,30.84,1.57,1.33375,332.0,1016,4192,3.4,3983.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6646,1,17.7,28.81,2.79,1.2000000000000002,354.0,1016,4208,3.0,3908.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6646,1,17.34,29.88,1.79,1.215,30.0,1017,4214,2.8,3917.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6646,1,16.95,30.79,0.4700000000000001,1.03375,44.0,1018,4239,2.2,3974.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6646,1,16.64,31.44,0.45,0.9237500000000001,1.0,1018,4304,2.5,4075.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6646,1,16.64,32.03,0.31000000000000005,0.98,352.0,1018,4323,2.1,4062.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6647,1,21.2,37.07,0.006666666666666667,1.9666666666666668,330.0,1019,4271,4.1,4144.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6647,1,20.6,36.55,0.006666666666666667,2.166666666666667,327.0,1016,4310,4.6,4164.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6647,1,20.32,35.7,0.0,2.6208333333333336,330.0,1014,4357,5.3,4213.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6647,1,19.58,34.59,0.0,2.4416666666666664,327.0,1014,4414,4.7,4234.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6647,1,19.98,35.18,0.02,2.1875,328.0,1015,4441,4.5,4273.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6647,1,20.22,35.33,0.006666666666666667,1.9708333333333334,328.0,1016,4455,4.5,4259.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6647,1,20.41,35.78,0.04,1.9833333333333334,327.0,1016,4473,4.4,4287.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6647,1,20.4,35.99,0.0,2.1,326.0,1016,4494,4.8,4296.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6648,3,23.52,35.93,0.53,1.2112500000000002,356.0,1020,4371,2.0,4105.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6648,3,23.4,35.19,0.76,1.27625,131.0,1016,4371,3.0,4096.966,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6648,3,23.24,32.74,2.6599999999999997,1.0125,153.0,1014,4356,2.5,4050.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6648,3,22.97,29.66,4.489999999999999,1.01375,123.0,1014,4353,1.7,4049.388333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6648,3,22.6,30.36,5.16,1.02875,79.0,1015,4364,2.2,4029.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6648,3,22.45,31.1,3.33,1.1875,93.0,1016,4380,2.3,4091.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6648,1,22.61,31.6,2.26,1.30875,147.0,1016,4360,2.7,4063.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6648,3,22.34,31.42,4.03,1.21125,185.0,1016,4315,2.9,4006.471666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6649,3,24.91,36.04,2.36,1.6075,45.0,1020,4316,2.6,3973.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6649,3,24.66,35.36,2.3699999999999997,1.7012500000000002,47.0,1016,4294,3.1,3979.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6649,5,24.19,33.02,6.579999999999999,2.16,61.0,1014,4245,3.9,3890.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6649,4,23.91,32.13,5.99,2.42375,56.0,1015,4214,4.3,3928.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6649,3,23.39,32.41,0.01,2.275,55.0,1016,4235,3.4,4026.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6649,3,23.25,33.08,0.15,1.5875,51.0,1016,4269,2.5,3997.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6649,3,22.84,34.4,1.7,1.46375,83.0,1016,4260,2.7,3908.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6649,3,23.38,33.95,2.96,1.56625,66.0,1016,4228,2.8,3953.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6650,3,15.39,27.9,1.9900000000000002,1.1412499999999999,25.0,1024,4297,4.7,3994.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6650,3,15.45,27.39,2.8000000000000003,1.1225,24.0,1020,4236,4.7,3938.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6650,3,15.67,25.64,3.89,1.2662499999999999,20.0,1018,4138,4.7,3834.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6650,3,14.42,26.35,1.5100000000000002,0.95375,23.0,1018,4125,3.5,3802.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6650,3,14.08,26.08,1.09,0.7,25.0,1019,4166,2.7,3855.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6650,3,14.28,26.82,0.9700000000000001,0.55875,20.0,1019,4202,2.3,3888.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6650,3,15.05,27.33,1.55,0.55,17.0,1020,4192,2.3,3860.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6650,1,14.81,26.88,2.7,0.575,17.0,1019,4146,1.8,3830.5550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6651,3,22.96,36.35,0.22000000000000003,1.12,10.0,1020,4370,1.8,4127.134,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6651,1,22.76,35.11,0.6,1.13375,121.0,1015,4369,2.5,4090.834,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6651,3,22.97,32.55,3.36,1.05,150.0,1014,4349,2.4,4040.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6651,3,22.73,30.05,4.19,1.10125,100.0,1014,4350,1.8,4037.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6651,3,22.35,30.56,4.64,0.95625,72.0,1015,4362,1.5,3993.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6651,3,22.22,31.81,2.63,1.03875,95.0,1016,4377,2.2,4051.806666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6651,3,22.48,31.93,2.1999999999999997,0.9500000000000001,159.0,1016,4357,2.3,4026.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6651,3,22.33,31.49,4.89,0.97875,186.0,1015,4311,2.4,3974.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6652,3,23.35,34.42,1.87,1.09375,71.0,1022,4325,2.2,4043.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6652,1,23.14,32.81,2.32,0.98375,52.0,1017,4315,2.0,4015.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6652,4,23.1,31.45,3.14,1.26125,74.0,1016,4275,1.7,3939.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6652,4,22.59,30.15,6.2299999999999995,1.4587500000000002,76.0,1016,4264,2.2,3945.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6652,4,22.77,30.62,0.73,1.20125,67.0,1017,4283,1.9,3990.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6652,3,22.82,31.56,0.53,0.9387500000000001,236.0,1018,4301,2.3,4019.7233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6652,3,21.97,32.59,1.59,0.80375,39.0,1018,4282,1.7,3969.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6652,3,21.85,31.54,1.8599999999999999,0.8175,49.0,1017,4243,1.7,3918.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6653,3,24.61,38.11,0.06,1.33625,119.0,1020,4350,2.5,4118.776666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6653,3,24.32,36.54,1.06,1.09125,119.0,1015,4345,2.2,4064.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6653,3,24.51,34.1,2.43,1.745,91.0,1014,4321,2.8,3972.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6653,3,24.17,33.42,2.45,2.5300000000000002,93.0,1014,4314,4.2,3991.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6653,3,23.71,34.02,0.77,2.095,98.0,1015,4336,3.4,4023.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6653,3,23.59,34.89,0.5700000000000001,1.58875,96.0,1016,4350,3.0,4028.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6653,3,23.47,34.96,2.9000000000000004,0.8250000000000001,96.0,1016,4335,1.8,3950.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6653,3,23.24,33.72,3.52,0.53875,61.0,1015,4294,1.2,3993.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6654,3,24.56,35.02,1.0,1.12875,29.0,1021,4289,3.3,4001.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6654,1,23.95,33.55,5.09,0.96625,19.0,1017,4254,2.1,3926.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6654,5,23.79,30.86,6.7700000000000005,1.21125,42.0,1015,4158,2.4,3784.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6654,3,23.12,31.17,1.06,1.32125,50.0,1016,4116,3.1,3850.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6654,4,22.68,30.9,0.7300000000000001,1.005,46.0,1017,4143,2.0,3835.3137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6654,3,21.58,31.58,0.48,0.975,26.0,1017,4197,2.2,3928.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6654,3,22.31,31.78,1.59,0.79125,19.0,1017,4200,1.9,3882.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6654,3,22.96,31.57,3.46,0.82125,22.0,1017,4172,1.9,3882.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6655,1,20.06,32.93,0.04,1.69125,41.0,1021,4361,3.6,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6655,1,19.87,32.87,0.1,1.2425000000000002,52.0,1017,4305,2.4,4060.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6655,1,20.07,30.72,2.16,1.1099999999999999,230.0,1016,4267,2.0,3903.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6655,3,20.37,30.21,1.55,1.2475,11.0,1016,4241,2.7,3906.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6655,1,19.5,30.81,0.36,1.3775,63.0,1017,4246,2.7,4024.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6655,1,18.95,31.33,0.12,1.125,146.0,1018,4291,2.5,4061.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6655,1,19.75,31.5,0.78,1.03625,244.0,1018,4313,2.1,3966.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6655,3,20.33,31.07,1.2,0.9587499999999999,247.0,1017,4287,1.9,3953.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6656,3,24.08,36.23,1.34,1.18625,56.0,1021,4337,1.8,4062.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6656,1,23.8,34.3,1.44,1.19625,39.0,1016,4323,1.8,4016.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6656,3,23.92,32.17,2.59,1.3175,56.0,1015,4281,2.1,3930.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6656,4,23.37,30.72,5.72,1.3675,63.0,1015,4274,2.2,3950.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6656,4,23.55,31.41,0.9400000000000001,1.13,54.0,1016,4291,2.0,4011.625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6656,3,23.68,32.23,0.6000000000000001,0.92875,37.0,1017,4308,2.0,4024.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6656,3,22.93,33.53,1.66,0.84625,10.0,1017,4288,1.6,3941.0266666666666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6656,3,22.78,33.06,1.54,0.9924999999999999,17.0,1016,4246,1.6,3926.138333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6657,1,21.37,36.62,0.060000000000000005,1.5825,50.0,1019,4326,3.6,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6657,1,21.52,35.61,0.16,1.42125,42.0,1016,4275,4.0,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6657,3,21.13,34.4,0.14,1.22625,269.0,1014,4226,4.1,3991.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6657,3,22.16,32.88,0.6499999999999999,0.90875,29.0,1014,4237,2.6,3921.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6657,3,22.78,33.41,1.63,1.3699999999999999,35.0,1015,4242,3.1,3944.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6657,3,21.85,34.86,0.03,1.3987500000000002,46.0,1016,4283,3.7,4052.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6657,3,21.51,34.91,0.060000000000000005,1.32875,275.0,1017,4333,3.6,4119.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6657,3,21.65,35.02,0.04,1.1125,18.0,1016,4330,3.9,4087.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6658,3,16.97,28.47,0.9199999999999999,0.7037499999999999,9.0,1023,4305,2.8,3984.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6658,3,16.15,28.38,3.72,0.5237499999999999,10.0,1019,4258,2.6,3951.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6658,3,16.33,26.28,3.6999999999999997,0.56,353.0,1017,4177,2.8,3853.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6658,3,15.64,25.9,2.42,0.5912499999999999,353.0,1017,4164,2.5,3852.8525,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6658,3,15.31,25.88,1.4300000000000002,0.4475,286.0,1018,4202,2.8,3891.1237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6658,3,15.21,27.24,0.42,0.55375,305.0,1019,4235,3.0,3940.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6658,3,15.71,27.48,1.53,0.47875,321.0,1018,4224,2.9,3889.861666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6658,1,15.64,27.06,2.67,0.495,326.0,1018,4176,2.7,3871.028333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6659,3,24.93,37.11,0.12,1.2449999999999999,101.0,1020,4377,2.9,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6659,3,25.09,36.56,0.07,1.15125,75.0,1016,4347,2.7,4109.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6659,3,25.23,33.74,1.96,1.57125,88.0,1014,4305,2.6,3964.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6659,5,24.69,31.71,5.68,2.09375,84.0,1014,4310,3.2,3979.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6659,4,24.71,31.88,2.57,1.5924999999999998,78.0,1015,4330,3.2,4044.97875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6659,4,24.91,33.45,0.08,1.2875,78.0,1016,4334,2.5,4039.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6659,3,24.46,33.42,1.44,0.9775,69.0,1016,4311,1.8,3956.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6659,3,24.51,33.27,1.9000000000000001,0.7837500000000001,95.0,1016,4262,1.6,3927.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6660,3,18.93,32.66,0.5399999999999999,0.55,120.0,1026,4411,2.1,4140.47619047619,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6660,1,19.07,31.94,0.7599999999999999,1.0166666666666668,337.0,1021,4393,3.1,4107.666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6660,1,18.8,31.58,0.49333333333333335,1.2791666666666668,339.0,1019,4376,2.8,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6660,1,18.47,31.66,0.49333333333333335,0.9291666666666667,320.0,1019,4400,2.9,4106.555555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6660,3,18.0,31.9,0.43666666666666665,0.8958333333333333,316.0,1019,4414,2.9,4149.880952380952,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6660,1,18.37,31.88,0.6066666666666666,1.1958333333333333,317.0,1020,4376,3.2,4111.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6660,3,18.32,31.74,0.75,1.3375,309.0,1020,4340,3.7,4036.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6660,1,18.47,31.31,0.6366666666666667,1.5958333333333334,303.0,1020,4260,3.8,3989.904761904762,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6661,1,22.92,32.46,0.0,1.1958333333333333,63.0,1019,4296,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6661,1,23.19,32.77,0.0,1.6041666666666665,305.0,1016,4298,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6661,1,22.9,32.89,0.0,2.0666666666666664,314.0,1014,4332,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6661,1,22.72,32.05,0.0,1.9166666666666665,324.0,1014,4411,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6661,1,22.34,31.63,0.0,1.6291666666666664,331.0,1015,4434,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6661,1,22.27,31.54,0.0,1.5208333333333335,333.0,1016,4458,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6661,1,22.32,31.67,0.0,1.4916666666666667,324.0,1016,4477,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6661,1,22.45,32.01,0.0,1.4708333333333332,320.0,1016,4506,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6662,1,22.04,35.24,0.02,2.0791666666666666,67.0,1021,4357,4.1,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6662,3,21.7,35.2,0.06666666666666667,1.6083333333333332,66.0,1017,4314,2.8,4068.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6662,3,21.83,32.16,0.7766666666666666,1.3375,152.0,1015,4276,2.7,3940.6904761904766,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6662,3,21.13,32.15,0.37333333333333335,1.7083333333333333,75.0,1016,4248,3.5,3977.9666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6662,3,21.0,32.82,0.18333333333333335,1.6875,94.0,1017,4266,3.3,4045.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6662,1,20.26,33.55,0.16,1.3416666666666666,139.0,1017,4302,2.7,4087.888888888889,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6662,3,20.93,33.77,0.6333333333333334,1.1041666666666667,196.0,1017,4307,1.8,3982.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6662,1,21.55,33.43,1.32,0.8291666666666667,226.0,1017,4279,1.8,3984.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6663,1,20.64,34.25,0.0,2.36625,31.0,1020,4351,4.7,4168.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6663,1,20.62,34.09,0.1,1.6012499999999998,43.0,1016,4303,4.3,4074.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6663,1,20.05,31.83,0.86,1.12,358.0,1014,4283,2.3,3955.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6663,3,19.99,30.61,3.15,1.32,35.0,1014,4273,3.0,3965.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6663,3,20.66,31.2,1.12,1.3375,46.0,1015,4283,3.5,4003.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6663,3,20.18,31.0,1.69,1.19625,34.0,1016,4322,2.2,3971.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6663,3,19.78,32.21,1.05,0.9625,343.0,1017,4336,2.5,4040.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6663,3,19.99,31.0,1.7400000000000002,0.8300000000000001,341.0,1016,4311,2.1,4006.5425,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6664,1,24.01,38.34,0.0,0.7999999999999999,83.0,1020,4379,2.2,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6664,3,23.98,37.44,0.14,1.03375,63.0,1015,4372,2.4,4118.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6664,3,24.37,33.47,5.419999999999999,1.2287499999999998,43.0,1014,4345,2.2,3979.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6664,3,24.09,31.52,4.24,1.44625,46.0,1014,4353,3.6,4007.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6664,4,23.88,31.88,3.8200000000000003,1.17875,25.0,1015,4365,2.9,4038.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6664,3,23.94,34.12,0.8200000000000001,1.04,21.0,1016,4376,2.1,4038.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6664,3,24.07,33.21,2.6199999999999997,0.69125,21.0,1016,4352,1.6,3984.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6664,3,23.78,33.09,5.430000000000001,0.55375,138.0,1015,4304,2.2,3942.20875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6665,1,18.99,34.27,0.12,1.0875,105.0,1020,4267,2.3,4157.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6665,1,19.23,33.98,0.12,1.2083333333333335,83.0,1016,4313,2.1,4191.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6665,1,18.18,33.36,0.16,1.1041666666666667,56.0,1015,4356,2.7,4252.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6665,3,17.8,32.94,0.11333333333333334,1.0291666666666668,14.0,1015,4397,2.5,4195.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6665,1,18.27,32.87,0.15,1.0083333333333333,29.0,1015,4421,2.1,4199.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6665,1,18.31,32.96,0.23333333333333334,0.9666666666666666,46.0,1017,4427,2.0,4223.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6665,1,18.47,33.41,0.14333333333333334,0.95,31.0,1017,4453,2.3,4215.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6665,1,18.65,33.7,0.04,1.1625,42.0,1017,4464,2.5,4297.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6666,3,24.17,33.79,0.79,1.4300000000000002,32.0,1019,4345,1.9,4098.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6666,3,24.6,33.09,0.99,1.4425,41.0,1015,4348,2.4,4085.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6666,3,23.64,31.33,0.88,1.13125,347.0,1014,4342,2.0,4080.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6666,3,23.23,31.09,1.3,0.8712500000000001,17.0,1014,4323,1.8,4064.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6666,1,23.13,31.35,1.5,1.01625,59.0,1015,4334,1.7,4069.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6666,3,23.13,31.5,1.21,1.13,51.0,1016,4360,2.0,4062.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6666,3,22.85,31.38,0.7999999999999999,1.22125,46.0,1016,4355,2.4,4080.8325,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6666,1,22.87,31.18,0.78,1.15875,358.0,1016,4322,2.3,4057.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6667,1,18.48,34.39,0.22,1.57125,31.0,1021,4292,3.9,4051.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6667,1,18.5,33.56,0.6300000000000001,1.6325,40.0,1018,4233,4.0,4005.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6667,3,17.81,32.18,1.11,1.6,356.0,1016,4202,4.4,3946.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6667,3,17.96,30.11,1.47,1.3625000000000003,2.0,1016,4217,2.8,3873.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6667,3,18.39,30.68,2.4499999999999997,1.49,28.0,1017,4219,3.1,3875.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6667,1,17.98,32.17,0.74,1.37625,39.0,1018,4252,3.1,3975.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6667,1,17.5,32.71,0.77,1.30875,43.0,1018,4316,3.3,4030.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6667,1,17.5,33.34,0.6100000000000001,1.36125,30.0,1018,4328,3.7,4048.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6668,1,22.32,34.03,0.0,2.6333333333333333,41.0,1020,4319,5.7,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6668,1,21.62,33.79,0.0,2.0791666666666666,41.0,1016,4363,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6668,1,20.71,32.86,0.0,1.6666666666666665,306.0,1014,4389,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6668,3,20.72,32.39,0.0,1.6666666666666667,196.0,1014,4423,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6668,1,20.53,32.32,0.02,1.8166666666666667,33.0,1015,4447,4.8,4287.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6668,1,20.67,32.47,0.0,1.95,42.0,1016,4449,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6668,1,20.7,32.66,0.006666666666666667,1.8833333333333333,44.0,1017,4464,4.7,4272.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6668,1,20.74,32.76,0.0,1.958333333333333,42.0,1017,4470,4.7,4193.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6669,3,21.16,34.33,0.29000000000000004,1.15125,302.0,1021,4382,3.0,4128.866,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6669,3,21.6,33.4,0.28,1.2662499999999999,332.0,1016,4393,3.8,4143.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6669,3,20.77,31.16,1.7,0.9587500000000001,328.0,1015,4379,2.3,4125.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6669,3,20.28,27.51,2.67,1.1662499999999998,332.0,1015,4374,3.1,4048.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6669,3,21.08,28.37,3.4299999999999997,1.52375,331.0,1016,4385,3.9,4045.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6669,3,20.85,28.49,4.63,1.3624999999999998,331.0,1017,4392,3.1,4076.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6669,3,20.64,29.63,2.46,1.3075,206.0,1017,4372,3.0,4072.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6669,1,19.82,29.98,1.6800000000000002,1.22875,163.0,1017,4329,3.1,4021.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6670,1,21.5,33.57,0.02666666666666667,3.125,334.0,1019,4352,6.4,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6670,3,22.07,32.86,0.10333333333333333,2.6083333333333334,5.0,1015,4343,5.5,4107.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6670,3,20.13,31.12,0.0,2.1916666666666664,347.0,1014,4339,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6670,3,19.43,30.83,0.08666666666666667,2.166666666666667,4.0,1014,4319,4.7,4072.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6670,3,19.97,30.58,0.22333333333333336,2.1166666666666667,12.0,1015,4331,4.4,4100.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6670,3,19.92,30.71,0.07333333333333333,2.208333333333333,1.0,1016,4357,4.2,4137.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6670,3,19.68,30.6,0.013333333333333334,2.216666666666667,349.0,1016,4364,4.4,4063.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6670,1,19.44,30.6,0.02,2.325,343.0,1016,4342,4.7,4165.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6671,1,17.8,33.46,0.0,2.3012499999999996,6.0,1020,4335,4.4,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6671,1,18.01,33.06,0.23,1.19125,359.0,1017,4275,3.1,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6671,3,17.87,32.07,0.92,1.025,293.0,1015,4240,2.0,3923.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6671,3,18.56,30.16,2.91,1.12625,329.0,1015,4238,2.5,3882.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6671,1,18.09,31.16,0.73,1.6212499999999999,4.0,1016,4235,2.8,3953.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6671,1,17.71,31.51,0.12,1.245,9.0,1018,4280,2.8,4054.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6671,1,17.58,32.12,0.19,0.7362500000000001,358.0,1018,4322,1.9,4083.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6671,3,17.75,32.64,0.15000000000000002,0.57125,330.0,1017,4313,1.5,4045.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6672,1,16.06,30.5,0.14,2.0575,21.0,1021,4307,4.1,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6672,1,16.0,30.32,0.5900000000000001,1.3762500000000002,35.0,1018,4230,3.2,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6672,1,15.9,29.01,1.4900000000000002,1.4537499999999999,321.0,1016,4200,3.0,3938.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6672,3,16.0,27.43,2.92,1.38,353.0,1015,4213,3.2,3849.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6672,1,15.99,27.93,1.26,1.52875,25.0,1017,4215,3.1,3893.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6672,1,15.45,28.67,0.24000000000000002,1.375,38.0,1018,4248,2.4,3985.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6672,1,15.23,29.36,0.28,1.2462499999999999,41.0,1018,4306,2.6,4071.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6672,1,15.16,29.89,0.17,1.2225000000000001,36.0,1018,4316,2.6,4051.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6673,3,23.59,36.07,0.23,1.72875,152.0,1020,4337,3.5,4067.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6673,3,23.26,36.74,0.30000000000000004,1.4362499999999998,152.0,1016,4320,2.9,4023.75,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6673,3,23.31,34.64,0.42000000000000004,1.8337499999999998,144.0,1014,4294,3.1,3974.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6673,3,22.73,33.11,0.15000000000000002,2.0837499999999998,70.0,1015,4265,3.3,3997.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6673,3,22.95,34.16,0.16,1.9625,122.0,1016,4286,3.7,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6673,3,22.31,34.89,0.04,1.75,137.0,1016,4314,3.1,4054.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6673,3,22.2,35.47,0.38999999999999996,1.51625,166.0,1016,4315,2.7,4020.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6673,3,22.82,34.66,1.17,0.96625,189.0,1016,4280,2.0,3935.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6674,1,20.95,34.76,0.0,2.225,50.0,1020,4362,4.3,4140.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6674,1,20.76,34.71,0.006666666666666667,1.7708333333333333,44.0,1016,4314,2.9,4080.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6674,4,20.89,31.97,0.7166666666666667,1.5166666666666666,11.0,1015,4271,2.7,3938.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6674,3,20.36,31.99,0.33666666666666667,1.8083333333333333,56.0,1015,4242,3.5,3965.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6674,3,19.97,32.32,0.18,1.7666666666666666,54.0,1016,4258,3.2,4083.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6674,1,19.64,33.03,0.08666666666666667,1.4916666666666667,93.0,1017,4297,2.9,4079.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6674,3,20.32,33.63,0.26,1.4166666666666667,215.0,1017,4304,2.1,3978.9583333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6674,3,20.99,33.79,0.42000000000000004,1.2916666666666667,235.0,1016,4278,1.6,4025.1333333333337,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6675,1,20.57,32.98,0.0,2.0875000000000004,349.0,1020,4359,4.3,4137.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6675,1,20.26,32.93,0.006666666666666667,1.7666666666666666,24.0,1016,4313,3.3,4080.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6675,3,20.76,29.91,0.4533333333333333,1.5041666666666667,154.0,1015,4268,3.1,3940.3333333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6675,3,20.0,29.9,0.2166666666666667,1.7,50.0,1015,4238,3.6,3961.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6675,3,19.64,30.42,0.1,1.6791666666666667,59.0,1016,4253,3.4,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6675,1,19.13,31.18,0.05,1.6166666666666667,141.0,1017,4293,3.1,4076.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6675,1,19.86,32.07,0.08,1.4791666666666665,182.0,1017,4301,2.8,4017.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6675,3,20.5,32.31,0.15666666666666668,1.3416666666666666,195.0,1016,4274,2.5,4021.066666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6676,3,20.01,34.41,0.02,2.3762499999999998,50.0,1021,4363,4.5,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6676,1,19.83,34.34,0.02,1.8074999999999999,45.0,1016,4310,3.6,4072.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6676,4,19.66,32.15,1.1099999999999999,1.475,216.0,1015,4269,3.6,3976.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6676,3,19.77,32.22,0.35,2.0387500000000003,54.0,1015,4243,4.1,3976.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6676,1,19.48,32.19,0.12,1.9787499999999998,56.0,1017,4253,4.0,4073.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6676,1,18.74,32.8,0.14,1.52875,54.0,1017,4295,2.8,4074.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6676,1,19.47,33.33,0.76,1.4,219.0,1017,4311,2.2,3998.46,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6676,3,20.08,32.79,1.08,1.1375,228.0,1017,4284,2.2,3963.5825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6677,3,24.13,36.6,0.26,1.45,156.0,1020,4333,2.9,4074.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6677,3,24.21,36.6,1.47,1.11875,164.0,1016,4325,2.4,4036.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6677,3,23.93,35.01,0.6000000000000001,1.85,127.0,1014,4304,3.4,3990.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6677,3,23.64,33.3,0.52,2.17375,88.0,1014,4275,3.4,3952.904285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6677,3,23.49,34.45,0.12,1.97,108.0,1015,4296,3.3,4037.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6677,3,22.97,35.27,0.06999999999999999,1.62125,118.0,1016,4327,2.9,4072.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6677,3,22.72,35.33,0.46,1.06125,128.0,1016,4323,1.8,4039.29,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6677,3,23.23,35.12,1.99,0.73875,51.0,1016,4281,1.5,3958.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6678,1,20.96,32.48,0.060000000000000005,1.49125,316.0,1019,4301,4.8,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6678,1,21.31,32.6,0.08,1.63375,316.0,1016,4253,6.3,3991.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6678,1,21.34,32.44,0.09000000000000001,1.9862499999999998,307.0,1014,4211,7.0,3990.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6678,3,21.62,31.42,0.32,1.86625,308.0,1014,4217,5.7,3965.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6678,3,22.18,30.64,0.7100000000000001,1.5,308.0,1015,4234,4.7,3972.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6678,1,21.28,30.52,0.93,1.32125,314.0,1016,4272,4.2,3988.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6678,1,21.11,31.4,0.21999999999999997,1.53375,308.0,1017,4337,5.3,4122.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6678,1,21.06,32.15,0.08,1.7087500000000002,311.0,1016,4393,5.6,4187.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6679,1,17.5,33.05,0.1,2.0425,22.0,1021,4311,3.9,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6679,1,17.5,32.75,0.49,1.3287499999999999,32.0,1017,4233,3.4,3975.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6679,3,17.24,31.5,1.3699999999999999,1.3775,353.0,1016,4203,2.7,3940.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6679,3,17.29,29.76,3.09,1.32,338.0,1015,4215,3.1,3871.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6679,1,17.39,30.37,1.04,1.49625,21.0,1016,4217,3.1,3893.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6679,1,16.89,31.09,0.15,1.38,39.0,1017,4251,2.5,3958.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6679,1,16.64,31.75,0.25,1.22875,39.0,1018,4309,2.5,4074.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6679,1,16.55,32.31,0.18,1.155,32.0,1017,4318,2.5,4051.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6680,3,14.75,24.9,2.21,1.25,21.0,1025,4274,3.3,3975.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6680,3,14.39,23.68,4.5,1.0662500000000001,4.0,1020,4226,2.4,3905.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6680,4,14.51,21.54,5.64,1.0375,16.0,1019,4111,2.4,3787.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6680,4,14.66,20.93,2.32,1.0462500000000001,20.0,1019,4063,2.3,3770.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6680,4,13.8,21.08,1.43,0.84625,5.0,1020,4097,2.3,3793.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6680,3,13.5,21.95,1.4999999999999998,0.9275,1.0,1020,4157,2.6,3861.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6680,3,13.25,23.01,2.13,0.89375,350.0,1020,4157,2.4,3860.9387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6680,3,13.42,22.53,2.1100000000000003,0.95875,2.0,1020,4131,2.2,3846.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6681,1,13.78,26.24,0.68,0.5925,81.0,1027,4406,2.4,4145.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6681,1,14.23,25.97,1.1600000000000001,0.6625,309.0,1022,4427,2.9,4152.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6681,3,14.85,25.51,0.8700000000000001,0.7250000000000001,13.0,1020,4434,3.1,4191.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6681,1,13.63,25.06,0.73,0.5824999999999999,18.0,1019,4435,2.8,4133.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6681,3,13.5,25.34,0.72,0.47750000000000004,314.0,1020,4446,2.9,4154.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6681,3,13.78,25.19,0.8099999999999999,0.73625,334.0,1021,4408,3.2,4139.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6681,1,13.36,25.67,0.95,0.82375,328.0,1021,4367,3.5,4048.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6681,1,13.43,25.58,0.6600000000000001,1.3225,320.0,1021,4313,3.8,4033.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6682,1,13.6,25.41,0.75,0.7625,78.0,1027,4402,3.2,4140.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6682,1,14.07,25.24,1.2600000000000002,0.5425,63.0,1023,4424,3.7,4139.214285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6682,3,14.75,24.87,0.8400000000000001,0.59625,33.0,1020,4435,4.0,4181.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6682,1,13.4,24.33,0.76,0.625,28.0,1020,4430,3.8,4123.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6682,3,13.13,24.73,0.7699999999999999,0.49875,298.0,1021,4442,4.0,4147.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6682,3,13.41,24.5,0.8999999999999999,0.7325,334.0,1022,4406,4.2,4131.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6682,1,13.01,24.91,1.08,0.7762499999999999,328.0,1022,4368,4.4,4085.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6682,1,13.07,24.91,0.6400000000000001,1.2425,333.0,1022,4318,4.5,4036.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6683,1,21.92,34.48,0.0,2.2125000000000004,356.0,1018,4325,4.0,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6683,1,22.0,34.4,0.08,1.2416666666666667,344.0,1014,4266,2.7,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6683,1,22.51,33.71,0.013333333333333334,0.9083333333333333,12.0,1013,4252,2.2,4029.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6683,1,22.01,32.22,0.16000000000000003,1.5791666666666666,4.0,1013,4235,2.8,3970.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6683,1,22.43,32.42,0.11666666666666667,1.9583333333333335,355.0,1014,4232,3.4,3998.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6683,1,21.75,32.56,0.0,1.5875,26.0,1015,4258,3.3,4036.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6683,1,21.02,32.98,0.02666666666666667,1.2666666666666666,0.0,1015,4330,2.9,4143.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6683,1,20.93,33.74,0.0,1.3708333333333336,358.0,1015,4350,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6684,1,16.23,27.64,0.0,2.3825000000000003,346.0,1020,4307,4.3,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6684,1,16.31,27.84,0.22000000000000003,1.57375,342.0,1017,4256,3.2,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6684,1,16.21,27.42,0.84,1.2075,317.0,1015,4210,3.0,3944.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6684,3,17.08,25.62,1.9,1.5075,326.0,1015,4219,3.0,3897.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6684,3,17.32,25.2,2.0,1.7800000000000002,355.0,1016,4229,3.4,3915.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6684,1,16.6,25.74,0.69,1.4762499999999998,335.0,1017,4263,3.1,4022.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6684,1,16.12,26.85,0.27,1.36875,325.0,1017,4323,2.6,4096.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6684,1,15.94,27.55,0.12000000000000001,1.71625,329.0,1017,4376,2.8,4180.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6685,1,21.5,36.03,0.060000000000000005,1.82125,54.0,1019,4331,4.3,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6685,1,21.66,34.98,0.16,1.6912499999999997,49.0,1016,4278,4.8,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6685,1,21.41,33.79,0.08,1.54,169.0,1014,4227,5.3,4039.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6685,3,22.41,32.64,0.5,1.2087500000000002,59.0,1014,4238,3.4,3922.3050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6685,3,23.15,33.97,1.2,1.4875,43.0,1015,4243,3.9,3970.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6685,3,22.46,34.51,0.0,1.6124999999999998,49.0,1016,4287,4.9,4125.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6685,3,21.73,34.41,0.01,1.6575,45.0,1016,4334,4.9,4141.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6685,3,22.0,34.37,0.03,1.52125,263.0,1016,4329,5.1,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6686,1,22.58,36.58,0.07,0.8200000000000001,240.0,1020,4392,1.9,4164.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6686,3,23.21,35.62,1.65,0.8799999999999999,295.0,1016,4405,1.6,4131.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6686,4,23.37,31.8,2.94,0.845,275.0,1014,4405,1.8,4036.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6686,5,23.06,28.88,51.85000000000001,1.1325,338.0,1014,4413,3.0,4093.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6686,4,22.76,29.28,6.329999999999999,0.93625,283.0,1015,4414,2.2,4120.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6686,4,22.49,30.26,2.44,0.7775,310.0,1016,4401,1.9,4078.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6686,3,22.15,31.24,3.1799999999999997,0.65375,254.0,1016,4377,1.4,4020.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6686,1,22.06,30.94,5.16,0.6637500000000001,260.0,1016,4329,1.4,4017.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6687,1,17.68,31.96,0.0,2.54625,357.0,1020,4335,5.0,4094.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6687,1,17.66,32.25,0.28,1.7675,346.0,1017,4268,3.2,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6687,3,17.61,31.47,0.74,1.77125,276.0,1015,4235,3.5,3960.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6687,3,18.19,29.24,3.4699999999999998,1.71625,299.0,1015,4237,3.6,3888.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6687,1,17.57,29.86,0.21,1.9875000000000003,340.0,1016,4231,3.7,4005.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6687,1,17.23,30.51,0.08,1.6825,11.0,1017,4271,3.3,4127.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6687,1,17.11,31.26,0.05,1.42375,301.0,1017,4318,2.8,4119.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6687,1,17.29,31.85,0.07,1.37,281.0,1017,4313,2.7,4096.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6688,3,24.04,36.47,0.38,1.55375,138.0,1020,4334,3.1,4053.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6688,3,23.82,36.61,0.7,1.23375,72.0,1016,4322,2.6,4031.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6688,3,23.65,35.13,0.6799999999999999,1.8875000000000002,73.0,1014,4299,3.1,3975.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6688,3,23.24,33.44,0.26,2.195,84.0,1014,4269,3.3,3962.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6688,3,23.38,34.37,0.11000000000000001,1.9999999999999998,112.0,1015,4291,3.4,4071.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6688,3,22.76,35.33,0.04,1.78625,125.0,1016,4319,2.9,4067.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6688,3,22.53,35.64,0.28,1.30375,64.0,1016,4318,2.3,4034.21,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6688,3,23.18,35.09,1.62,0.8125,93.0,1016,4279,1.7,3936.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6689,1,22.84,35.41,0.0,2.0583333333333336,128.0,1019,4355,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6689,3,22.53,35.39,0.0,1.9375,136.0,1015,4313,3.4,4077.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6689,3,23.52,31.55,0.3633333333333333,1.729166666666667,133.0,1014,4265,3.3,3903.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6689,1,22.57,31.54,0.02,1.85,95.0,1014,4235,3.8,3964.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6689,1,22.27,32.63,0.006666666666666667,1.9791666666666667,79.0,1016,4249,3.7,4079.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6689,1,21.44,33.41,0.0,2.020833333333333,138.0,1016,4288,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6689,1,22.02,34.36,0.0,2.0708333333333333,157.0,1016,4297,3.2,4032.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6689,1,22.66,34.66,0.0,1.7958333333333334,164.0,1015,4271,2.9,4007.458333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6690,3,22.81,35.17,0.21000000000000002,1.6375000000000002,131.0,1021,4337,3.4,4073.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6690,3,22.65,35.22,0.5,1.30125,61.0,1016,4323,2.3,4057.4,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6690,4,22.55,33.75,0.7899999999999999,1.63375,141.0,1015,4300,2.7,4002.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6690,3,22.05,32.09,0.39,1.9387500000000002,119.0,1015,4270,2.9,3973.0266666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6690,3,22.47,32.9,0.31000000000000005,1.81125,93.0,1016,4292,3.0,4060.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6690,1,21.58,33.76,0.19,1.54125,133.0,1017,4320,2.4,4059.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6690,3,21.47,34.25,0.5700000000000001,1.14625,167.0,1017,4320,1.9,4046.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6690,3,22.12,33.48,2.1,0.69875,52.0,1016,4281,1.6,3946.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6691,1,20.97,31.55,1.09,1.22125,41.0,1021,4368,2.5,4095.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6691,3,21.23,31.18,0.7500000000000001,1.15,64.0,1017,4369,2.7,4112.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6691,3,20.83,29.12,1.3,0.97125,130.0,1015,4363,2.0,4061.7339999999995,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6691,3,20.1,27.07,3.3000000000000003,0.8400000000000001,68.0,1016,4351,2.1,4072.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6691,3,20.22,26.88,3.78,1.06875,55.0,1017,4366,2.2,4041.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6691,3,19.99,27.78,3.1,1.0875,44.0,1018,4381,2.1,4087.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6691,1,19.76,27.92,1.81,1.2537500000000001,102.0,1017,4362,2.6,4075.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6691,3,19.52,28.14,2.4099999999999997,1.29125,116.0,1017,4322,2.8,4000.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6692,1,15.82,26.11,1.5,0.78375,36.0,1026,4312,2.3,4033.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6692,3,15.9,26.14,1.7600000000000002,0.93875,360.0,1022,4291,2.3,4012.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6692,3,15.78,25.66,1.8199999999999998,1.15375,10.0,1020,4230,2.5,3904.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6692,3,14.86,24.68,0.97,0.97125,3.0,1020,4214,3.3,3922.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6692,3,14.46,24.83,0.8999999999999999,1.1862499999999998,316.0,1020,4241,4.0,3973.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6692,1,14.59,25.64,0.7200000000000001,1.37875,299.0,1021,4262,3.9,3994.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6692,3,15.38,26.07,1.12,1.3475,297.0,1021,4240,3.9,3969.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6692,1,15.29,25.48,1.65,1.30375,304.0,1021,4193,3.6,3907.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6693,1,21.08,31.72,0.013333333333333334,2.220833333333333,337.0,1019,4285,4.6,4021.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6693,1,21.25,32.01,0.03333333333333333,2.125,333.0,1016,4231,3.9,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6693,1,21.26,32.14,0.02666666666666667,2.2666666666666666,330.0,1014,4202,4.1,4000.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6693,1,21.75,31.82,0.05666666666666667,2.35,329.0,1015,4232,4.8,4008.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6693,1,21.37,31.5,0.12,1.9583333333333335,329.0,1015,4258,4.2,4037.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6693,1,21.27,31.09,0.14333333333333334,1.75,332.0,1016,4302,3.0,4063.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6693,1,21.29,31.4,0.08333333333333334,1.9041666666666666,340.0,1017,4368,3.1,4129.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6693,1,21.47,31.85,0.02,2.2541666666666664,333.0,1016,4414,4.1,4181.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6694,3,21.55,32.36,1.12,1.7574999999999998,46.0,1021,4272,4.4,4010.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6694,1,21.2,30.53,3.17,1.51625,49.0,1017,4232,3.1,3890.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6694,4,20.95,28.41,3.79,2.09375,64.0,1016,4106,3.6,3740.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6694,3,20.51,28.86,1.6800000000000002,2.03375,70.0,1017,4053,4.1,3732.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6694,3,18.81,29.96,0.32,1.665,65.0,1017,4076,3.8,3833.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6694,1,18.81,30.63,0.33000000000000007,1.30375,64.0,1018,4142,2.7,3904.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6694,3,19.4,30.34,1.1400000000000001,1.105,45.0,1018,4154,1.7,3832.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6694,1,19.93,29.76,2.4099999999999997,1.2574999999999998,50.0,1017,4135,2.4,3834.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6695,3,23.04,35.55,0.5,1.99125,57.0,1020,4282,5.5,4041.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6695,3,23.04,34.41,1.3099999999999998,1.8250000000000002,62.0,1016,4245,4.6,3944.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6695,3,22.7,31.79,3.84,2.355,61.0,1014,4126,5.3,3777.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6695,3,22.09,31.45,0.89,2.235,64.0,1015,4075,5.7,3813.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6695,3,20.87,31.83,0.11,1.84125,66.0,1016,4092,5.4,3906.443333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6695,3,20.72,32.96,0.05,1.50625,67.0,1017,4155,4.0,3875.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6695,3,21.33,33.05,1.1199999999999999,1.2375,54.0,1017,4170,3.1,3873.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6695,1,21.86,32.86,2.2,1.42,57.0,1016,4149,3.5,3860.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6696,1,16.83,32.39,0.08,2.005,43.0,1020,4311,4.4,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6696,1,16.86,32.05,0.41000000000000003,1.3074999999999999,38.0,1017,4233,3.7,3977.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6696,3,16.42,30.79,1.26,1.2537500000000001,297.0,1015,4204,3.0,3942.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6696,3,16.53,29.18,3.02,1.24,318.0,1015,4217,3.2,3858.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6696,1,16.81,29.76,1.05,1.5037500000000001,30.0,1016,4218,3.1,3896.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6696,1,16.31,30.49,0.12,1.38875,41.0,1017,4253,2.8,3962.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6696,1,16.01,31.05,0.25,1.15125,48.0,1018,4311,2.4,4076.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6696,1,15.85,31.59,0.2,1.1175,28.0,1017,4318,2.4,4057.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6697,1,24.13,34.61,0.06999999999999999,1.6949999999999998,322.0,1020,4382,3.2,4108.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6697,3,24.58,33.79,0.06999999999999999,1.7999999999999998,319.0,1015,4397,3.6,4150.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6697,3,23.46,31.72,0.6200000000000001,1.5662500000000001,302.0,1014,4388,2.4,4075.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6697,3,23.22,27.95,1.81,1.46875,327.0,1014,4378,3.3,4038.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6697,3,23.91,28.83,3.0,1.90375,330.0,1015,4390,4.1,4051.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6697,3,24.06,28.69,4.579999999999999,1.6587500000000002,330.0,1016,4396,3.7,4042.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6697,3,23.94,29.2,2.5,1.445,324.0,1016,4377,2.5,4113.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6697,1,22.73,30.27,0.76,1.565,155.0,1016,4339,3.2,4037.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6698,1,20.69,36.3,0.0,1.8875,289.0,1020,4353,3.4,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6698,1,21.2,36.18,0.0,1.63375,274.0,1016,4291,2.7,4028.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6698,1,22.22,34.51,0.99,1.5950000000000002,256.0,1015,4256,2.7,3937.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6698,3,23.73,32.99,2.35,1.56625,282.0,1015,4238,3.1,3888.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6698,1,21.86,33.98,0.36000000000000004,1.5787499999999999,304.0,1016,4234,3.0,3987.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6698,1,21.17,34.56,0.15000000000000002,1.655,287.0,1017,4283,2.9,4063.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6698,1,21.62,35.31,0.26,1.685,269.0,1017,4308,2.9,4038.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6698,3,22.36,35.32,0.47,1.55375,273.0,1016,4293,2.7,3986.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6699,1,21.96,34.34,0.02,1.4375,60.0,1019,4327,3.4,4088.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6699,1,22.09,33.54,0.060000000000000005,1.2875,32.0,1016,4274,3.8,4028.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6699,1,21.75,32.46,0.02,1.23125,160.0,1014,4225,3.8,4016.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6699,3,22.53,31.33,0.27999999999999997,0.99875,54.0,1014,4237,2.6,3932.971666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6699,3,23.42,32.22,0.93,1.3337500000000002,20.0,1015,4243,3.5,3970.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6699,3,22.59,33.1,0.0,1.45625,30.0,1016,4287,4.0,3929.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6699,1,22.14,33.0,0.0,1.3599999999999999,12.0,1017,4335,3.9,4143.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6699,3,22.32,33.02,0.0,1.1925,323.0,1016,4333,4.0,4083.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6700,1,19.81,31.52,0.2,1.0575,315.0,1022,4389,2.0,4124.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6700,1,19.73,31.16,0.25,1.09125,304.0,1017,4406,1.9,4151.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6700,4,20.44,27.88,2.02,1.0,251.0,1016,4398,2.3,4034.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6700,5,20.46,24.76,29.28,1.27125,295.0,1015,4391,2.8,4059.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6700,3,19.82,26.31,3.18,1.5125,304.0,1017,4404,3.2,4093.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6700,3,19.57,26.54,3.8,1.1925,304.0,1017,4400,2.8,4090.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6700,3,19.24,27.37,3.76,1.01125,286.0,1018,4377,2.0,4025.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6700,1,19.53,27.32,4.220000000000001,0.9962500000000001,287.0,1017,4341,2.4,4007.888333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6701,1,20.3,30.37,0.02,1.3791666666666669,40.0,1019,4324,2.9,4086.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6701,1,20.5,29.74,0.04,1.3625,30.0,1016,4271,3.3,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6701,1,20.5,28.94,0.03333333333333333,1.2791666666666666,354.0,1014,4225,3.3,4017.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6701,3,20.93,28.08,0.24666666666666667,1.0291666666666668,248.0,1014,4236,2.6,3952.555555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6701,3,21.32,28.79,0.6199999999999999,1.475,10.0,1015,4243,3.2,3984.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6701,1,20.9,29.4,0.0033333333333333335,1.5375,20.0,1016,4285,3.5,3930.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6701,1,20.64,29.46,0.0033333333333333335,1.625,261.0,1016,4335,3.6,3962.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6701,1,20.8,29.46,0.0033333333333333335,1.5,339.0,1016,4335,3.5,3940.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6702,1,21.19,31.66,0.0,2.3833333333333333,5.0,1019,4314,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6702,1,21.52,31.99,0.013333333333333334,1.525,330.0,1015,4265,3.7,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6702,1,21.38,31.78,0.07666666666666666,1.2833333333333334,310.0,1013,4219,2.9,3973.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6702,3,22.0,30.22,0.6066666666666667,1.8875,320.0,1014,4224,3.8,3939.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6702,1,21.91,29.83,0.5333333333333333,2.1125,327.0,1015,4235,4.4,3946.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6702,1,21.21,30.13,0.04,1.5958333333333332,328.0,1016,4268,3.8,4023.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6702,1,20.82,30.77,0.016666666666666666,1.4791666666666667,315.0,1016,4328,3.1,4101.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6702,1,20.59,31.49,0.0,1.6375000000000002,318.0,1015,4374,3.3,4210.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6703,1,24.43,38.37,0.0,0.7550000000000001,87.0,1019,4371,2.7,4131.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6703,3,24.33,36.97,0.47000000000000003,0.90875,73.0,1015,4364,2.5,4093.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6703,4,24.78,34.07,3.57,1.295,59.0,1014,4334,2.1,3997.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6703,3,24.28,31.94,2.8400000000000003,1.75125,63.0,1013,4339,3.6,4012.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6703,4,24.28,32.62,2.0700000000000003,1.3925,57.0,1015,4357,3.0,4024.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6703,3,24.25,33.84,0.8600000000000001,1.19625,56.0,1016,4368,2.1,4057.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6703,3,24.39,33.6,2.32,0.74875,62.0,1016,4346,1.8,3985.6671428571426,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6703,3,24.16,33.42,5.5200000000000005,0.54,74.0,1015,4301,2.1,3957.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6704,1,21.31,30.84,0.06666666666666667,1.3625,57.0,1019,4306,2.9,4072.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6704,1,21.36,30.93,0.09333333333333334,1.4125,62.0,1016,4251,3.7,4007.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6704,1,21.33,30.49,0.13,1.4916666666666667,336.0,1014,4201,3.8,3970.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6704,1,21.63,29.35,0.4,1.3375,353.0,1014,4219,2.9,3918.2666666666673,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6704,1,22.14,29.96,0.7000000000000002,1.4125,47.0,1015,4236,2.9,3936.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6704,1,21.99,30.52,0.31666666666666665,1.3375,65.0,1016,4268,2.7,4028.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6704,1,21.55,30.74,0.05666666666666667,1.4249999999999998,49.0,1017,4333,3.3,4121.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6704,1,21.18,30.75,0.04666666666666667,1.4708333333333332,281.0,1016,4361,3.6,4101.416666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6705,3,22.36,36.51,0.060000000000000005,0.7575000000000001,301.0,1020,4395,1.7,4164.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6705,3,23.07,35.67,1.46,0.7037500000000001,346.0,1016,4404,1.5,4096.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6705,4,23.19,31.66,2.76,0.68625,341.0,1014,4408,1.5,4049.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6705,5,23.03,29.34,16.78,1.0387499999999998,340.0,1014,4410,2.6,4086.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6705,4,22.95,29.57,5.83,0.9075000000000001,324.0,1015,4424,2.1,4134.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6705,4,22.38,31.02,2.05,0.7612500000000001,323.0,1016,4406,1.6,4082.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6705,3,22.05,31.6,2.38,0.7262500000000001,311.0,1016,4375,1.3,4022.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6705,1,21.9,31.71,3.8099999999999996,0.69875,313.0,1016,4322,1.5,3992.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6706,1,22.85,33.34,0.0,2.7333333333333334,351.0,1019,4288,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6706,1,23.03,33.58,0.0,2.570833333333333,341.0,1016,4236,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6706,1,22.92,33.5,0.0,2.8541666666666665,351.0,1014,4204,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6706,1,23.44,33.22,0.0,2.8666666666666663,351.0,1014,4232,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6706,3,23.16,32.9,0.0,2.3375,335.0,1015,4256,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6706,1,23.24,32.62,0.02,1.8916666666666666,339.0,1016,4299,3.2,4080.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6706,1,23.23,32.92,0.0,2.2541666666666664,348.0,1017,4363,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6706,1,23.28,33.24,0.0,2.7583333333333337,352.0,1016,4411,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6707,1,17.08,31.34,0.0,2.41125,25.0,1020,4332,4.9,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6707,1,17.15,31.55,0.16,1.78125,339.0,1017,4262,3.4,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6707,3,17.4,30.93,0.79,1.9700000000000002,283.0,1015,4230,3.8,3926.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6707,3,17.93,28.5,3.55,1.83375,299.0,1015,4234,3.5,3883.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6707,1,17.17,29.25,0.3,1.9825,331.0,1016,4229,3.5,3957.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6707,1,16.82,29.8,0.08,1.7075,9.0,1017,4269,3.3,4089.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6707,1,16.86,30.54,0.16,1.54875,301.0,1018,4317,2.9,4051.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6707,1,17.09,31.14,0.05,1.52375,288.0,1017,4315,2.8,4048.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6708,1,19.49,32.48,0.0,2.26375,348.0,1018,4305,4.4,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6708,1,20.08,32.67,0.08,1.7975,350.0,1014,4261,3.3,4001.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6708,1,20.19,32.45,0.27,1.55375,320.0,1013,4217,2.3,3971.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6708,1,20.5,30.83,0.8800000000000001,1.355,344.0,1013,4220,2.7,3914.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6708,1,20.61,30.47,1.22,1.5000000000000002,344.0,1014,4234,3.3,3934.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6708,1,20.23,30.38,0.5,1.5074999999999998,346.0,1015,4268,3.1,4011.1020000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6708,1,19.81,31.54,0.16,1.6025,328.0,1015,4330,2.7,4095.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6708,1,19.64,32.2,0.04,1.60125,338.0,1015,4387,2.8,4168.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6709,3,24.16,36.93,0.11,1.38625,165.0,1020,4332,2.8,4069.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6709,3,24.34,37.03,1.8900000000000001,1.155,171.0,1015,4325,2.3,4048.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6709,3,24.02,35.37,0.25,1.9749999999999996,123.0,1014,4304,3.5,3966.278333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6709,3,23.84,33.39,0.36,2.28375,92.0,1014,4276,3.5,3985.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6709,3,23.58,34.7,0.15,2.07375,103.0,1015,4297,3.2,4035.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6709,3,23.01,35.55,0.03,1.65625,94.0,1016,4329,3.0,4066.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6709,3,22.7,35.85,0.52,1.05,122.0,1016,4323,1.8,4019.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6709,3,23.06,35.7,2.09,0.70375,4.0,1015,4282,1.6,3989.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6710,3,23.75,37.99,0.18000000000000002,2.07125,49.0,1019,4346,3.1,4065.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6710,3,24.17,37.93,0.16,1.75,51.0,1015,4327,2.8,4070.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6710,3,23.05,35.8,0.69,1.30625,53.0,1014,4305,2.8,3989.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6710,3,22.79,34.57,2.1799999999999997,1.2425000000000002,43.0,1014,4283,2.2,3983.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6710,3,23.92,35.61,0.6100000000000001,1.4362499999999998,49.0,1015,4296,2.4,3991.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6710,3,23.22,35.29,1.22,1.29625,42.0,1016,4325,2.4,4050.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6710,3,22.34,36.17,0.61,1.5625,264.0,1016,4335,4.2,4058.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6710,3,22.29,35.96,0.44,1.6087500000000001,246.0,1016,4304,4.3,4011.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6711,3,24.23,36.85,0.6300000000000001,1.47375,92.0,1020,4331,4.0,4071.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6711,3,24.4,35.96,2.01,1.28375,94.0,1015,4327,3.9,4037.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6711,3,24.4,35.47,2.81,2.27875,91.0,1014,4299,6.1,3923.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6711,3,23.98,33.42,2.2,2.6900000000000004,90.0,1014,4278,5.9,3945.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6711,4,24.11,34.37,0.46,2.5375,91.0,1015,4300,5.7,4058.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6711,3,23.62,35.47,0.01,1.86625,93.0,1016,4327,5.2,4093.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6711,3,23.05,36.58,0.32,1.075,91.0,1016,4313,4.0,3998.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6711,3,23.01,35.76,0.81,0.77125,73.0,1015,4276,2.2,3977.5825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6712,3,24.64,37.04,0.55,1.5462500000000001,81.0,1020,4330,5.0,4077.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6712,3,24.63,35.97,2.06,1.3787500000000001,82.0,1015,4326,3.8,4042.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6712,4,24.71,35.26,2.83,2.2337499999999997,95.0,1014,4299,5.4,3937.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6712,4,24.09,32.59,2.41,2.64625,85.0,1014,4280,5.9,3941.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6712,4,24.23,33.76,0.39999999999999997,2.46375,90.0,1015,4299,5.2,4022.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6712,3,23.94,35.02,0.01,1.7825,94.0,1016,4324,5.4,4072.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6712,3,23.53,36.21,0.34,1.0,91.0,1016,4308,3.5,3948.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6712,3,23.2,35.52,0.66,0.86625,70.0,1015,4270,1.9,3974.89,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6713,1,19.02,33.82,0.16,1.76125,85.0,1020,4345,4.2,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6713,1,18.95,33.11,0.25,1.7824999999999998,86.0,1016,4303,3.6,4057.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6713,1,18.72,32.26,1.31,1.5662500000000001,105.0,1015,4268,3.3,3967.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6713,4,19.86,31.12,1.61,1.4137499999999998,259.0,1015,4260,3.1,3956.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6713,3,19.75,30.62,1.6099999999999999,1.27875,90.0,1016,4272,2.5,3980.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6713,1,18.87,31.34,1.6300000000000001,1.3175,80.0,1017,4314,2.8,4069.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6713,1,19.16,30.4,2.8,1.3125,74.0,1017,4337,3.2,4061.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6713,1,19.39,30.61,3.76,1.205,67.0,1017,4308,2.5,4042.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6714,1,14.55,28.46,0.18,1.1087500000000001,28.0,1023,4327,2.3,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6714,1,14.67,28.29,0.75,0.6825,7.0,1020,4269,1.6,3971.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6714,1,15.38,26.16,2.51,0.89625,328.0,1018,4241,2.2,3922.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6714,4,16.78,24.75,4.9399999999999995,0.74875,332.0,1018,4237,2.1,3867.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6714,1,15.18,24.99,3.0500000000000003,0.67875,356.0,1019,4238,1.6,3935.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6714,1,14.85,26.91,1.51,0.8087500000000001,352.0,1020,4279,1.7,4008.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6714,1,15.31,27.13,2.04,0.8375,346.0,1020,4312,2.1,3996.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6714,3,15.95,26.35,2.54,0.85625,351.0,1020,4296,2.0,3982.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6715,1,20.94,33.4,0.02666666666666667,2.120833333333333,64.0,1020,4293,5.3,4157.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6715,1,20.76,32.73,0.02,2.075,48.0,1017,4342,5.4,4199.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6715,1,19.7,31.76,0.006666666666666667,1.8541666666666665,28.0,1015,4379,4.6,4253.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6715,1,19.02,31.19,0.006666666666666667,1.7583333333333333,27.0,1015,4419,4.3,4256.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6715,1,19.57,31.34,0.006666666666666667,1.875,27.0,1016,4449,4.6,4287.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6715,1,19.66,31.45,0.006666666666666667,1.9458333333333333,32.0,1017,4453,4.5,4267.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6715,1,19.76,31.82,0.006666666666666667,1.8416666666666668,36.0,1017,4468,4.5,4285.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6715,1,19.91,32.13,0.0,1.9625,36.0,1017,4481,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6716,3,21.26,34.22,0.1,2.2,271.0,1019,4339,4.2,4151.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6716,3,21.04,33.29,0.15000000000000002,1.9725,38.0,1015,4326,4.6,4074.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6716,1,20.24,31.92,0.0,2.0112499999999995,346.0,1014,4311,4.6,4162.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6716,3,19.99,31.31,0.53,1.8375,354.0,1014,4303,3.9,4030.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6716,3,20.55,30.45,1.35,1.72875,17.0,1015,4313,3.4,4051.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6716,3,20.3,30.55,0.89,1.85125,358.0,1016,4342,3.5,4082.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6716,3,19.83,31.21,0.2,2.10375,342.0,1016,4360,4.0,4117.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6716,1,19.92,31.72,0.02,2.2262500000000003,334.0,1016,4341,4.3,4162.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6717,1,22.0,34.35,0.006666666666666667,2.425,332.0,1018,4325,4.1,4081.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6717,1,22.29,34.11,0.04666666666666667,2.25,335.0,1014,4272,3.7,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6717,1,22.31,33.45,0.07666666666666667,1.8833333333333333,315.0,1012,4236,3.8,3977.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6717,3,22.31,32.02,0.03333333333333333,1.8166666666666669,325.0,1013,4231,3.4,3899.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6717,3,22.88,32.67,0.3566666666666667,1.9916666666666665,327.0,1014,4231,3.4,3854.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6717,1,22.48,32.61,0.0,1.9958333333333336,334.0,1015,4265,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6717,1,21.62,32.91,0.0,1.925,323.0,1015,4330,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6717,1,21.13,33.63,0.0,1.8958333333333333,314.0,1015,4353,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6718,1,23.47,35.9,0.59,1.14125,58.0,1021,4349,1.5,4075.943333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6718,1,23.48,34.58,0.8,1.0587499999999999,35.0,1016,4329,1.5,4056.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6718,3,23.47,32.28,1.51,1.2462499999999999,59.0,1015,4285,2.0,3947.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6718,3,22.8,30.6,3.49,1.42875,70.0,1015,4279,2.8,3967.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6718,4,22.84,31.25,0.98,1.1625,62.0,1016,4297,2.1,4020.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6718,3,23.01,32.24,0.37,1.145,60.0,1017,4311,1.9,4050.7233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6718,3,22.56,32.64,1.36,0.92875,31.0,1017,4290,1.6,3938.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6718,3,22.44,31.96,1.3800000000000001,0.94875,24.0,1016,4246,1.6,3939.7766666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6719,1,16.96,32.75,0.08,1.25,17.0,1021,4321,2.2,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6719,1,17.1,32.21,0.5900000000000001,0.68,6.0,1017,4264,2.1,3994.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6719,3,17.57,30.4,1.9200000000000002,0.8825000000000001,255.0,1016,4239,2.4,3915.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6719,4,18.62,28.58,4.109999999999999,0.7175,346.0,1016,4238,2.0,3877.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6719,3,17.46,28.99,2.5999999999999996,0.7537499999999999,8.0,1017,4238,1.8,3915.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6719,1,17.25,30.91,1.48,0.76625,3.0,1018,4277,1.9,3996.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6719,3,17.58,31.14,1.31,0.78375,352.0,1018,4318,2.0,4053.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6719,3,17.92,30.51,1.71,0.875,356.0,1018,4304,1.9,3999.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6720,3,21.88,34.39,0.02666666666666667,3.0458333333333334,353.0,1019,4346,5.0,4149.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6720,3,22.16,33.71,0.05,2.4541666666666666,2.0,1015,4337,4.3,4102.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6720,3,20.59,32.24,0.0,2.0833333333333335,269.0,1013,4331,4.3,4179.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6720,3,20.02,31.82,0.016666666666666666,2.1999999999999997,357.0,1014,4317,3.8,4084.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6720,3,20.53,31.51,0.17666666666666667,2.1125000000000003,8.0,1015,4327,3.3,4093.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6720,3,20.54,31.6,0.01,2.3375,357.0,1016,4355,3.8,4096.111111111111,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6720,3,20.14,31.57,0.0033333333333333335,2.466666666666667,346.0,1016,4366,4.0,4138.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6720,1,19.88,31.76,0.0,2.4541666666666666,336.0,1016,4344,4.4,4165.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6721,3,23.11,36.64,0.2,0.89125,343.0,1020,4396,1.2,4154.933999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6721,3,23.98,34.99,1.03,0.8587499999999999,11.0,1016,4390,1.4,4110.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6721,3,23.39,31.84,3.5,0.8425,8.0,1014,4371,1.8,4012.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6721,5,23.0,29.7,9.12,1.1949999999999998,20.0,1014,4385,2.3,4047.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6721,4,23.27,30.17,1.8499999999999999,0.925,1.0,1016,4410,1.8,4092.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6721,3,22.62,31.05,1.07,0.77,353.0,1016,4388,1.4,4065.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6721,3,22.12,32.57,1.88,0.7137500000000001,340.0,1016,4357,1.2,4042.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6721,3,22.86,31.04,3.08,0.72,344.0,1016,4294,1.7,3967.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6722,1,22.64,36.48,0.09,0.76125,257.0,1020,4392,1.7,4166.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6722,1,23.11,35.58,1.98,0.78625,308.0,1016,4405,1.8,4113.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6722,4,23.28,31.49,5.630000000000001,0.79125,334.0,1014,4408,1.6,4046.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6722,5,22.98,28.9,32.15,1.02125,343.0,1014,4413,2.9,4092.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6722,4,22.68,29.39,5.33,0.905,289.0,1015,4418,1.9,4131.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6722,4,22.47,30.31,2.44,0.71,276.0,1016,4403,1.6,4077.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6722,3,22.22,31.3,2.7800000000000002,0.7337500000000001,279.0,1016,4378,1.2,4007.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6722,1,21.91,31.08,4.68,0.7175,311.0,1016,4328,1.4,4016.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6723,3,20.55,34.67,0.17,2.2562499999999996,43.0,1021,4345,4.3,4089.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6723,3,20.38,34.83,0.11,1.475,46.0,1016,4322,3.6,4068.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6723,3,19.87,32.4,1.2000000000000002,1.05875,52.0,1015,4297,2.3,3961.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6723,3,20.09,31.46,0.8300000000000001,1.74375,56.0,1015,4272,3.5,3975.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6723,3,20.53,32.67,0.24,1.54875,58.0,1016,4290,3.6,4081.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6723,3,19.41,32.53,0.42000000000000004,0.99875,68.0,1017,4319,2.2,4085.432,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6723,3,19.14,32.83,0.9,0.92125,126.0,1017,4325,3.2,4010.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6723,3,19.27,31.27,1.6800000000000002,0.8175000000000001,238.0,1017,4290,2.9,4021.7075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6724,1,18.39,30.75,1.3800000000000001,1.045,16.0,1024,4297,3.3,4002.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6724,3,18.38,30.15,3.4,1.0012500000000002,8.0,1020,4239,3.5,3952.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6724,3,18.44,28.65,3.9199999999999995,1.12375,1.0,1018,4143,3.4,3844.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6724,3,17.02,29.36,1.6,1.0375,359.0,1018,4135,2.8,3819.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6724,3,16.96,29.19,0.97,0.80875,355.0,1019,4177,2.7,3880.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6724,3,17.27,30.15,0.81,0.79,345.0,1020,4208,2.9,3891.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6724,3,18.12,30.27,1.85,0.75,320.0,1020,4197,3.0,3870.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6724,1,17.87,29.76,2.8099999999999996,0.7200000000000001,344.0,1019,4149,2.8,3831.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6725,1,19.66,32.98,0.0,2.14375,17.0,1019,4356,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6725,1,20.25,33.02,0.0,1.975,292.0,1015,4297,3.0,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6725,1,20.53,32.35,0.12,1.8975,266.0,1014,4263,2.7,3988.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6725,3,21.41,30.84,2.6699999999999995,2.1425,313.0,1015,4242,2.9,3891.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6725,1,20.46,30.86,0.03,2.16625,307.0,1015,4239,2.9,4005.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6725,1,19.79,31.23,0.0,1.86625,298.0,1017,4284,2.8,4079.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6725,1,19.78,32.12,0.0,1.6575,262.0,1016,4319,2.5,4095.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6725,1,20.17,32.62,0.01,1.59125,244.0,1016,4304,2.5,3928.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6726,1,18.92,32.4,0.06,2.6049999999999995,45.0,1021,4365,5.6,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6726,1,18.84,32.31,0.06,1.9075,45.0,1017,4309,4.5,4072.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6726,1,18.3,30.35,0.9,1.4525,47.0,1015,4271,4.7,3963.3,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6726,1,18.51,30.28,0.45999999999999996,2.205,53.0,1016,4248,5.3,3972.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6726,1,18.47,30.26,0.08,2.155,52.0,1017,4260,4.9,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6726,1,17.65,30.98,0.21,1.41625,56.0,1018,4301,3.1,4078.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6726,1,18.31,31.27,1.38,0.9737500000000001,20.0,1018,4313,2.9,3943.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6726,3,18.79,30.64,1.6300000000000001,0.57875,231.0,1017,4287,2.3,3980.268,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6727,3,19.94,36.39,0.02,1.5575,79.0,1020,4357,3.1,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6727,1,20.19,35.73,0.14,1.21125,85.0,1017,4304,2.3,4070.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6727,1,19.87,34.25,1.92,1.05,229.0,1015,4266,2.0,3965.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6727,3,20.87,32.69,3.54,0.735,125.0,1015,4255,1.7,3901.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6727,3,20.51,33.9,0.74,0.9325000000000001,99.0,1016,4265,1.8,3984.968,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6727,1,19.75,34.05,0.36,1.00375,106.0,1017,4311,2.0,4032.54,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6727,1,20.22,32.96,1.84,1.0287499999999998,147.0,1018,4328,2.1,3979.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6727,3,20.54,31.94,3.54,0.89625,163.0,1017,4295,2.0,4028.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6728,1,15.11,26.92,0.0,2.16,325.0,1021,4348,3.8,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6728,1,15.29,26.95,0.27,1.5924999999999998,321.0,1017,4287,3.2,4019.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6728,1,15.23,26.36,0.79,1.4962499999999999,290.0,1015,4251,2.8,3983.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6728,3,16.33,24.62,4.0600000000000005,1.59625,318.0,1016,4240,3.0,3865.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6728,1,15.47,24.87,0.55,1.8575,34.0,1017,4236,3.2,3973.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6728,1,15.04,25.41,0.21000000000000002,1.65125,320.0,1018,4282,3.0,4062.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6728,1,14.94,26.22,0.19,1.46625,297.0,1018,4318,2.8,4075.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6728,1,15.08,26.67,0.27,1.3625,290.0,1017,4305,2.7,4039.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6729,3,24.04,35.71,1.76,1.03375,15.0,1020,4309,2.4,3974.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6729,3,23.85,33.87,3.5799999999999996,0.9075,6.0,1016,4281,1.6,3954.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6729,4,23.48,31.58,6.9799999999999995,1.15375,46.0,1014,4215,2.1,3854.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6729,4,23.03,31.37,4.15,1.46125,51.0,1015,4186,3.2,3872.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6729,4,22.44,31.04,0.8800000000000001,1.0625,35.0,1016,4214,1.8,3928.46,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6729,3,22.05,31.53,0.78,0.715,12.0,1016,4252,1.5,3982.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6729,3,21.82,32.39,2.0,0.65375,354.0,1017,4242,1.3,3948.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6729,3,22.5,31.53,3.59,0.73,351.0,1016,4205,1.3,3917.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6730,1,20.03,32.29,0.06,0.7150000000000001,28.0,1022,4378,1.7,4124.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6730,3,19.99,31.24,0.15000000000000002,0.7637499999999999,18.0,1017,4338,1.7,4101.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6730,3,19.84,28.86,1.23,0.78375,46.0,1016,4288,1.7,3979.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6730,3,19.64,27.63,3.0,0.855,75.0,1016,4291,1.8,3970.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6730,4,19.83,27.58,3.0700000000000003,0.85375,75.0,1017,4313,1.8,4034.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6730,3,19.64,29.07,0.5900000000000001,0.71625,53.0,1018,4311,1.7,4025.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6730,3,19.31,28.98,0.9000000000000001,0.67125,48.0,1018,4285,1.7,3946.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6730,1,19.64,29.17,1.67,0.67875,199.0,1017,4231,1.3,3927.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6731,1,15.7,26.6,1.47,0.94125,12.0,1025,4324,2.5,4047.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6731,3,15.8,25.98,2.19,1.0250000000000001,350.0,1021,4301,2.5,4002.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6731,3,15.74,25.35,1.96,1.1012499999999998,358.0,1019,4244,2.6,3954.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6731,3,14.82,24.48,1.56,1.15375,15.0,1019,4233,3.2,3946.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6731,3,14.7,24.54,1.35,1.335,321.0,1020,4259,4.6,3998.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6731,3,15.1,25.35,1.04,1.4987499999999998,220.0,1021,4274,4.7,4032.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6731,3,15.4,25.42,1.61,1.3875,298.0,1020,4252,4.1,3978.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6731,3,15.12,24.96,1.88,1.3162500000000001,299.0,1020,4204,3.5,3917.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6732,3,22.77,33.38,2.59,1.0099999999999998,354.0,1021,4312,2.3,3962.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6732,1,22.68,31.79,1.4100000000000001,0.79125,339.0,1017,4287,1.7,3975.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6732,5,22.66,30.14,7.540000000000001,1.0475,29.0,1016,4228,1.8,3869.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6732,3,22.23,30.3,1.3,1.34625,54.0,1016,4200,3.9,3900.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6732,3,21.98,30.07,0.6399999999999999,0.8275,359.0,1017,4225,1.6,3936.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6732,3,21.38,30.67,0.35000000000000003,0.64125,350.0,1018,4260,1.9,4006.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6732,3,21.18,30.54,2.2899999999999996,0.5925,320.0,1017,4247,1.7,3904.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6732,1,21.71,30.74,4.26,0.6425000000000001,312.0,1017,4210,1.7,3902.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6733,3,24.07,36.74,2.01,1.6462499999999998,96.0,1019,4322,3.7,3995.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6733,3,23.55,37.03,0.71,1.89625,98.0,1015,4308,5.6,4004.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6733,3,24.3,34.77,4.44,2.61375,85.0,1014,4279,7.5,3967.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6733,3,23.62,33.35,5.52,2.7800000000000002,79.0,1014,4249,6.0,3966.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6733,3,23.08,34.22,0.0,2.70625,83.0,1015,4269,6.9,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6733,3,23.03,35.12,0.0,2.37125,90.0,1016,4301,6.5,4035.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6733,3,22.08,36.43,0.08,2.0475,92.0,1016,4294,5.1,3928.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6733,3,22.4,36.3,1.2,1.6112499999999998,84.0,1015,4259,3.7,3919.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6734,1,21.91,31.21,0.013333333333333334,1.7416666666666665,80.0,1019,4298,3.2,4031.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6734,1,21.85,31.5,0.013333333333333334,1.775,75.0,1015,4237,3.4,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6734,1,22.49,31.18,0.013333333333333334,2.1958333333333333,26.0,1014,4233,4.8,4014.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6734,1,22.18,31.01,0.013333333333333334,2.408333333333333,334.0,1014,4294,4.8,4077.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6734,3,22.06,30.75,0.013333333333333334,2.0375,334.0,1015,4331,3.9,4093.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6734,1,22.43,30.94,0.006666666666666667,1.6333333333333333,248.0,1016,4375,3.6,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6734,1,22.4,30.97,0.0,1.7291666666666667,83.0,1016,4442,3.6,4269.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6734,1,22.59,31.37,0.006666666666666667,1.7708333333333335,61.0,1016,4470,4.0,4310.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6735,1,19.77,32.16,0.006666666666666667,2.0083333333333333,66.0,1020,4298,4.8,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6735,1,19.7,32.59,0.04,1.9041666666666668,71.0,1017,4235,4.7,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6735,1,20.24,32.56,0.006666666666666667,1.7791666666666668,66.0,1015,4230,4.3,4007.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6735,1,20.1,32.35,0.02666666666666667,1.7833333333333337,352.0,1015,4274,4.4,4110.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6735,3,19.89,32.25,0.03333333333333333,1.7625,16.0,1015,4304,4.2,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6735,1,20.24,32.13,0.006666666666666667,1.8208333333333333,70.0,1016,4343,4.1,4135.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6735,1,20.42,32.16,0.0,1.875,67.0,1017,4411,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6735,1,20.42,32.29,0.0,2.0,63.0,1017,4447,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6736,1,21.6,30.78,0.12666666666666668,1.6791666666666667,330.0,1019,4287,3.1,4029.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6736,1,21.64,31.12,0.06666666666666667,2.1166666666666667,320.0,1016,4220,3.9,3997.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6736,1,21.79,31.09,0.03333333333333333,2.8666666666666667,299.0,1014,4202,4.8,4008.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6736,1,21.6,31.22,0.013333333333333334,2.7125,308.0,1014,4257,4.1,4058.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6736,1,21.19,30.97,0.08666666666666667,1.9791666666666665,309.0,1015,4308,2.8,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6736,1,21.11,30.9,0.0,1.5791666666666666,321.0,1016,4346,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6736,1,21.18,30.9,0.0,1.8375000000000001,320.0,1016,4414,3.0,4281.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6736,1,21.62,31.07,0.09333333333333334,1.8625,313.0,1016,4467,3.0,4284.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6737,1,19.15,30.34,0.13333333333333333,1.6208333333333331,339.0,1021,4292,5.5,4032.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6737,1,19.52,30.71,0.14666666666666667,1.5416666666666665,337.0,1017,4242,5.7,3994.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6737,1,19.53,30.5,0.27,2.1374999999999997,336.0,1016,4203,6.6,3988.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6737,1,19.73,30.09,0.25666666666666665,2.175,322.0,1016,4226,6.8,4013.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6737,3,19.99,29.73,0.58,1.6875,340.0,1017,4245,5.5,4021.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6737,1,19.43,28.74,0.9533333333333334,1.2166666666666666,332.0,1017,4286,4.5,4039.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6737,1,19.35,29.97,0.31,1.6041666666666665,339.0,1018,4353,5.1,4111.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6737,1,19.45,30.29,0.13333333333333336,1.925,327.0,1018,4405,5.7,4202.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6738,1,15.13,29.52,0.42,1.3499999999999999,34.0,1021,4298,3.0,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6738,1,15.55,29.51,0.38,1.37,29.0,1017,4255,3.4,3987.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6738,1,15.84,29.04,0.45,1.5712499999999998,360.0,1016,4204,4.4,3988.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6738,1,16.35,27.91,1.1600000000000001,1.38875,359.0,1016,4214,3.6,3921.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6738,3,17.1,27.18,2.25,1.21,11.0,1016,4231,2.9,3960.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6738,1,16.25,27.8,0.7999999999999999,1.12125,29.0,1017,4265,2.8,3998.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6738,1,16.04,29.02,0.36,1.49125,20.0,1018,4328,3.5,4095.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6738,1,15.78,29.34,0.26,1.50875,14.0,1018,4378,3.6,4171.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6739,1,22.09,29.75,0.0,2.029166666666667,357.0,1019,4293,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6739,1,22.28,30.07,0.0,1.95,338.0,1016,4243,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6739,1,22.32,29.98,0.0,2.2666666666666666,343.0,1014,4203,5.0,3828.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6739,1,22.73,29.66,0.0,2.2291666666666665,339.0,1014,4229,5.0,3864.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6739,1,22.74,29.6,0.016666666666666666,1.8375000000000001,340.0,1015,4250,4.1,3908.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6739,1,22.57,29.37,0.21666666666666665,1.3333333333333335,355.0,1016,4293,3.1,4043.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6739,1,22.5,29.7,0.016666666666666666,1.7583333333333333,348.0,1017,4358,3.7,3957.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6739,1,22.51,29.82,0.0033333333333333335,2.1708333333333334,347.0,1016,4408,4.1,4009.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6740,1,20.16,33.83,0.13999999999999999,1.9791666666666667,53.0,1021,4293,4.6,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6740,1,20.18,34.15,0.2733333333333334,1.8041666666666667,50.0,1017,4225,4.5,3993.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6740,1,20.69,34.14,0.24000000000000002,1.7708333333333335,32.0,1016,4224,4.7,4000.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6740,1,20.41,33.86,0.21333333333333335,1.7541666666666669,352.0,1016,4268,4.5,4056.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6740,3,20.15,33.77,0.2666666666666667,1.65,17.0,1016,4299,4.2,4080.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6740,1,20.39,33.74,0.18666666666666668,1.5708333333333333,39.0,1017,4336,4.0,4132.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6740,1,20.58,33.81,0.15999999999999998,1.7458333333333333,42.0,1018,4405,4.3,4207.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6740,1,20.64,34.0,0.10666666666666666,1.895833333333333,40.0,1018,4445,4.5,4255.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6741,3,22.68,35.35,0.16,0.7662500000000001,317.0,1020,4394,1.7,4143.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6741,3,23.3,34.03,0.86,0.9412499999999999,31.0,1016,4394,1.9,4130.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6741,3,23.08,31.48,5.77,1.09125,48.0,1014,4382,2.4,4017.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6741,5,22.6,29.27,12.49,1.53125,21.0,1014,4390,3.8,4047.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6741,4,22.45,28.87,5.51,1.2462499999999999,357.0,1015,4410,2.9,4108.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6741,4,21.84,30.53,1.09,0.9787500000000001,328.0,1016,4395,2.2,4069.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6741,3,22.29,31.02,2.65,0.7875000000000001,314.0,1016,4369,1.7,4041.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6741,3,21.82,30.88,4.72,0.67125,353.0,1016,4311,1.3,3979.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6742,1,21.6,36.02,0.060000000000000005,1.8249999999999997,55.0,1019,4332,4.4,4092.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6742,1,21.75,34.97,0.14,1.7083333333333335,259.0,1016,4278,4.9,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6742,1,21.55,33.79,0.08333333333333334,1.5666666666666667,169.0,1014,4228,5.4,4041.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6742,3,22.52,32.68,0.45,1.2291666666666667,59.0,1014,4238,3.4,3922.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6742,3,23.26,34.05,1.1233333333333333,1.4541666666666666,48.0,1015,4243,4.0,3988.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6742,3,22.62,34.52,0.0,1.6125,50.0,1016,4287,5.0,4126.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6742,3,21.84,34.41,0.016666666666666666,1.6874999999999998,62.0,1016,4334,5.0,4141.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6742,3,22.12,34.36,0.03666666666666667,1.5291666666666668,79.0,1016,4329,5.2,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6743,1,16.58,29.23,0.17333333333333334,2.091666666666667,51.0,1020,4293,4.4,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6743,1,16.71,29.57,0.3,1.9208333333333334,46.0,1017,4224,4.1,3991.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6743,1,17.09,29.49,0.24666666666666667,1.8958333333333335,19.0,1015,4223,4.9,3999.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6743,1,16.99,29.29,0.2066666666666667,1.8874999999999997,9.0,1016,4269,4.7,4057.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6743,1,16.82,29.24,0.26666666666666666,1.7416666666666667,15.0,1016,4301,4.4,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6743,1,17.11,29.21,0.14,1.6375,38.0,1017,4339,3.8,4134.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6743,1,17.35,29.3,0.14,1.8375,36.0,1018,4408,4.2,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6743,1,17.38,29.51,0.10666666666666667,2.020833333333333,36.0,1017,4447,4.6,4257.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6744,1,14.92,28.73,0.22,1.2374999999999998,348.0,1022,4325,2.5,4091.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6744,1,15.16,28.43,0.84,0.695,334.0,1019,4267,1.8,3950.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6744,1,15.77,26.45,2.51,0.7925,334.0,1017,4240,2.4,3973.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6744,4,16.92,24.8,4.89,0.755,321.0,1017,4238,2.3,3881.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6744,1,15.66,25.32,2.93,0.675,337.0,1018,4237,1.9,3942.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6744,1,15.42,27.19,1.6600000000000001,0.7025000000000001,333.0,1019,4277,2.1,4007.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6744,1,15.76,27.48,1.4700000000000002,0.7375,331.0,1019,4312,2.4,4001.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6744,3,16.15,26.85,1.98,0.8,336.0,1019,4299,2.1,3993.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6745,1,19.08,32.41,0.32,0.7837500000000001,315.0,1024,4389,1.4,4140.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6745,3,19.59,30.87,1.46,0.5125,269.0,1019,4367,1.4,4118.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6745,3,19.47,28.56,2.69,0.43374999999999997,309.0,1018,4345,1.7,4035.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6745,4,19.13,26.46,3.81,0.6487499999999999,345.0,1018,4366,1.6,4049.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6745,4,20.72,27.03,1.53,0.54125,296.0,1019,4390,1.6,4082.5225,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6745,3,19.58,28.44,1.2,0.4475,290.0,1020,4367,1.9,4074.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6745,1,18.4,29.33,1.5200000000000002,0.4625,271.0,1020,4336,1.8,4045.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6745,1,18.54,28.36,2.21,0.40125,307.0,1019,4269,1.8,3979.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6746,1,19.05,31.93,0.36,0.7450000000000001,316.0,1024,4389,1.3,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6746,1,19.55,30.43,1.52,0.495,267.0,1019,4368,1.5,4120.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6746,3,19.37,28.09,2.7800000000000002,0.4375,307.0,1018,4346,1.7,4031.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6746,3,18.98,25.92,3.8299999999999996,0.64125,357.0,1018,4368,1.7,4050.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6746,4,20.67,26.54,1.55,0.5475,295.0,1019,4391,1.6,4088.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6746,3,19.5,28.03,1.23,0.4575,288.0,1020,4368,1.9,4070.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6746,1,18.28,28.88,1.5100000000000002,0.4825,270.0,1020,4337,1.9,4045.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6746,1,18.42,27.9,2.18,0.3875,306.0,1019,4269,1.8,3978.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6747,1,15.91,31.29,0.24,1.0987500000000001,80.0,1022,4340,2.5,4148.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6747,1,15.94,30.84,0.45,0.9437500000000001,307.0,1018,4287,2.7,3993.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6747,1,15.98,28.67,2.25,0.9299999999999999,295.0,1017,4258,2.2,3935.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6747,4,17.26,27.35,4.38,0.58375,332.0,1017,4248,1.2,3898.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6747,3,16.03,28.09,2.56,0.63875,70.0,1017,4252,1.6,4026.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6747,1,15.63,29.2,1.74,0.8487499999999999,40.0,1018,4299,2.2,4048.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6747,1,16.0,28.34,2.33,0.8712500000000001,2.0,1019,4323,1.8,3954.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6747,3,16.55,27.4,3.96,0.8200000000000001,360.0,1019,4296,1.7,3966.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6748,1,21.54,35.26,0.006666666666666667,1.8333333333333333,295.0,1019,4272,4.3,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6748,1,21.74,35.91,0.006666666666666667,1.7291666666666665,282.0,1015,4204,3.6,3965.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6748,1,21.83,36.13,0.08,1.3875,274.0,1014,4194,3.6,3998.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6748,1,21.68,36.05,0.14,1.4208333333333334,279.0,1014,4239,3.7,4050.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6748,1,21.17,35.64,0.09333333333333334,1.3666666666666667,108.0,1015,4287,3.9,4064.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6748,1,20.99,35.27,0.19,1.4333333333333333,358.0,1016,4329,3.8,4110.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6748,1,21.18,35.67,0.12,1.5166666666666668,266.0,1016,4390,3.7,4212.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6748,1,21.83,35.95,0.0,1.625,262.0,1016,4440,3.7,4280.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6749,1,21.31,32.89,0.0,3.5500000000000003,346.0,1018,4304,6.6,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6749,1,21.56,33.23,0.08,2.020833333333333,340.0,1014,4250,5.2,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6749,1,21.97,32.74,0.08,1.3375,337.0,1013,4249,3.0,4023.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6749,1,21.37,31.42,0.06666666666666665,2.708333333333333,345.0,1013,4238,4.7,4023.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6749,1,21.74,31.64,0.05333333333333334,3.341666666666667,341.0,1014,4230,6.0,3995.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6749,1,21.25,31.69,0.013333333333333334,2.9125,347.0,1015,4255,5.5,4045.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6749,1,20.67,32.05,0.05333333333333334,2.583333333333333,11.0,1015,4326,4.4,4137.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6749,1,20.56,32.61,0.0,2.8916666666666666,346.0,1015,4355,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6750,3,24.2,35.97,0.04,1.3624999999999998,120.0,1020,4305,3.0,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6750,1,24.03,34.56,1.98,1.2675,14.0,1016,4275,3.0,3940.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6750,5,23.87,31.95,10.16,1.4587499999999998,45.0,1014,4206,3.5,3855.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6750,4,23.64,31.81,0.8500000000000001,1.6925,39.0,1015,4171,4.4,3837.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6750,3,22.89,31.43,0.01,1.4837500000000001,35.0,1016,4194,4.1,3856.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6750,3,22.05,32.24,0.0,1.2000000000000002,15.0,1016,4240,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6750,3,22.09,32.91,0.5700000000000001,1.06625,4.0,1016,4239,2.1,3944.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6750,3,23.03,32.6,3.01,0.9662499999999999,21.0,1016,4205,2.1,3935.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6751,1,16.82,32.33,0.28,1.00375,81.0,1022,4324,3.2,4108.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6751,1,16.68,31.72,0.8999999999999999,0.82125,80.0,1018,4274,3.3,3985.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6751,1,17.1,29.41,2.71,0.9537500000000001,342.0,1017,4251,2.6,3946.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6751,4,18.08,27.66,5.13,0.65375,334.0,1017,4248,1.9,3907.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6751,1,16.8,27.65,4.05,0.58875,65.0,1017,4251,1.7,3968.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6751,1,16.33,29.65,1.94,0.8625,27.0,1018,4297,2.6,4044.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6751,1,16.91,29.05,2.84,0.925,9.0,1019,4325,2.1,4020.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6751,3,17.58,28.16,4.27,0.89625,6.0,1018,4301,2.1,3993.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6752,1,20.34,30.92,2.6,0.92875,16.0,1025,4304,3.8,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6752,1,19.69,30.63,2.34,0.9750000000000001,4.0,1020,4266,2.6,3989.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6752,4,20.06,28.36,4.11,0.7125,10.0,1018,4189,2.7,3853.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6752,3,18.94,27.98,2.24,0.8162499999999999,25.0,1018,4168,2.9,3873.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6752,3,18.23,27.86,1.45,0.7200000000000001,231.0,1019,4198,2.5,3918.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6752,1,18.04,29.19,0.86,0.865,330.0,1020,4239,2.5,3975.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6752,3,18.63,29.73,1.27,0.965,318.0,1020,4232,2.6,3958.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6752,1,19.13,28.67,2.21,0.9675,214.0,1020,4190,2.3,3889.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6753,3,22.91,37.07,0.02,0.8099999999999999,259.0,1020,4389,1.7,4143.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6753,3,23.46,35.55,0.52,0.9675,45.0,1015,4391,2.2,4129.966,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6753,4,23.26,32.89,4.18,1.21375,39.0,1014,4370,2.4,4020.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6753,4,22.91,30.55,9.03,1.3875,11.0,1014,4375,3.6,4038.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6753,4,22.68,30.83,7.91,1.22875,332.0,1015,4384,2.8,4053.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6753,3,22.63,31.87,1.51,1.105,318.0,1016,4390,2.3,4024.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6753,3,22.61,32.28,3.02,0.7787499999999999,246.0,1016,4365,1.4,4047.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6753,5,22.37,31.78,5.85,0.625,223.0,1016,4313,1.6,3962.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6754,3,21.03,31.8,0.11000000000000001,1.755,11.0,1020,4383,2.3,4135.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6754,3,21.55,31.28,0.30000000000000004,1.7587499999999998,353.0,1016,4410,3.4,4170.634,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6754,4,21.55,29.41,0.56,1.5012500000000002,324.0,1014,4406,2.9,4185.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6754,3,20.77,26.69,0.6,1.1575,24.0,1015,4400,2.2,4102.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6754,1,20.23,27.49,1.48,1.1800000000000002,0.0,1016,4415,1.7,4144.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6754,3,21.26,27.19,1.9600000000000002,1.39125,353.0,1016,4408,2.2,4115.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6754,1,20.89,28.37,0.79,1.59,346.0,1017,4390,2.9,4085.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6754,1,20.27,28.75,0.53,1.5225,344.0,1016,4367,3.5,4103.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6755,1,15.9,30.39,0.12,1.405,34.0,1022,4338,3.8,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6755,1,16.41,30.3,0.6100000000000001,0.8825000000000001,46.0,1018,4274,2.3,3978.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6755,1,16.95,28.32,3.0999999999999996,1.065,319.0,1016,4246,2.2,3899.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6755,3,18.19,26.76,4.51,0.895,323.0,1016,4241,2.1,3897.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6755,1,16.62,27.56,2.32,0.83875,346.0,1017,4241,1.9,3948.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6755,1,16.21,28.78,1.23,1.00875,349.0,1018,4284,2.2,3941.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6755,1,16.74,28.82,1.77,0.995,332.0,1018,4313,2.4,4005.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6755,3,17.38,28.16,2.63,0.8937499999999999,336.0,1018,4293,2.4,3957.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6756,1,22.0,34.85,0.013333333333333334,3.025,15.0,1018,4309,5.6,4103.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6756,1,22.21,34.68,0.04666666666666667,1.6208333333333333,357.0,1014,4256,4.1,4023.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6756,1,22.57,33.8,0.02,1.1624999999999999,7.0,1013,4249,2.5,4026.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6756,1,22.04,32.55,0.04666666666666667,2.3833333333333333,5.0,1013,4236,3.6,4019.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6756,1,22.47,33.02,0.1,2.841666666666667,356.0,1014,4231,5.1,3991.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6756,1,21.87,33.13,0.0,2.3875,3.0,1015,4256,4.5,4045.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6756,1,21.24,33.42,0.03333333333333333,2.058333333333333,1.0,1015,4328,3.8,4137.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6756,1,21.15,34.06,0.0,2.3583333333333334,0.0,1015,4358,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6757,3,24.88,38.08,0.05,1.5375,98.0,1020,4348,3.8,4113.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6757,1,24.75,36.85,0.89,1.2400000000000002,96.0,1015,4342,2.9,4059.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6757,3,24.83,34.74,1.3199999999999998,1.94625,78.0,1014,4311,3.6,3987.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6757,4,24.55,32.81,3.41,2.66125,86.0,1014,4302,4.9,3973.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6757,3,24.39,34.08,0.08,2.245,90.0,1015,4324,4.7,4033.361666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6757,3,24.41,35.23,0.17,1.72875,92.0,1016,4340,3.8,3982.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6757,3,24.14,35.6,1.81,1.01125,89.0,1016,4325,2.6,3974.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6757,3,23.64,34.96,2.18,0.62875,60.0,1015,4283,1.4,3982.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6758,3,23.29,35.56,1.4300000000000002,1.66875,31.0,1020,4282,3.8,4018.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6758,1,23.26,34.21,3.54,1.425,33.0,1016,4247,3.0,3941.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6758,5,22.85,31.49,8.58,1.5025,40.0,1014,4137,3.4,3774.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6758,4,22.24,31.2,0.69,1.5999999999999999,46.0,1015,4085,3.8,3853.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6758,3,21.81,31.34,0.07,1.27125,49.0,1016,4108,3.7,3896.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6758,1,20.93,32.13,0.56,1.16625,36.0,1016,4169,2.7,3893.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6758,3,21.2,32.82,1.48,1.06125,27.0,1017,4178,2.0,3869.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6758,3,21.82,32.97,2.7699999999999996,1.0425,29.0,1016,4154,2.5,3894.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6759,3,20.58,32.38,2.35,1.08375,17.0,1022,4290,3.6,3944.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6759,1,20.05,30.89,3.16,0.9337499999999999,11.0,1018,4253,2.5,3943.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6759,5,20.26,28.33,7.180000000000001,0.92875,25.0,1017,4158,2.9,3790.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6759,4,19.82,28.28,2.57,0.9962500000000001,36.0,1017,4127,2.8,3800.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6759,4,19.26,27.91,2.3200000000000003,0.7575000000000001,28.0,1018,4156,2.0,3832.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6759,3,18.71,29.15,1.23,0.905,8.0,1018,4204,2.1,3898.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6759,3,18.55,29.44,1.9400000000000002,0.77625,3.0,1018,4205,1.9,3862.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6759,1,19.08,29.3,3.7500000000000004,0.73375,9.0,1018,4172,1.6,3878.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6760,1,19.92,37.08,0.16666666666666666,1.3208333333333333,92.0,1020,4271,3.4,4147.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6760,1,20.27,36.5,0.13333333333333333,1.6416666666666666,66.0,1016,4323,4.8,4184.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6760,1,19.01,35.74,0.11333333333333334,1.5583333333333333,28.0,1014,4369,4.2,4249.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6760,3,18.41,35.2,0.07333333333333333,1.5499999999999998,23.0,1014,4409,4.0,4203.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6760,1,19.05,35.36,0.13333333333333333,1.5333333333333332,25.0,1015,4436,4.4,4194.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6760,1,19.16,35.5,0.07,1.4791666666666665,29.0,1016,4439,4.0,4225.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6760,1,19.27,35.78,0.12,1.5749999999999997,27.0,1017,4461,4.1,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6760,1,19.43,36.13,0.03333333333333333,1.6541666666666666,30.0,1017,4474,4.4,4299.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6761,1,21.2,33.43,0.0,2.0875000000000004,39.0,1020,4313,4.3,4111.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6761,1,20.49,33.16,0.0,1.8833333333333333,26.0,1016,4360,3.9,4208.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6761,1,19.58,32.21,0.0,1.6666666666666667,267.0,1014,4384,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6761,3,19.79,31.81,0.0,1.6458333333333335,242.0,1015,4414,4.1,4243.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6761,3,19.58,31.83,0.02,1.5625,120.0,1015,4435,3.7,4230.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6761,1,19.85,32.02,0.006666666666666667,1.6875,46.0,1016,4434,3.9,4266.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6761,1,19.85,32.17,0.013333333333333334,1.7625,86.0,1017,4455,3.9,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6761,1,19.78,32.16,0.0,1.7916666666666665,97.0,1017,4463,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6762,3,25.22,37.52,0.02,1.4,69.0,1020,4375,4.5,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6762,3,25.35,36.89,0.11000000000000001,1.27875,74.0,1015,4351,3.1,4090.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6762,3,25.61,33.87,2.49,1.7275,82.0,1014,4312,3.3,3977.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6762,4,24.88,32.31,5.54,2.37625,75.0,1014,4319,4.2,3988.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6762,4,24.94,32.36,2.21,1.8412499999999998,73.0,1015,4341,3.6,4048.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6762,4,25.07,33.79,0.12,1.5499999999999998,76.0,1016,4344,3.1,4022.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6762,3,24.77,33.47,1.4500000000000002,1.0662500000000001,68.0,1016,4323,2.0,3948.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6762,3,24.68,33.36,1.9,0.79625,98.0,1016,4276,1.5,3953.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6763,1,22.37,35.03,0.39999999999999997,0.9850000000000001,28.0,1021,4355,1.4,4080.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6763,1,22.37,33.84,0.48000000000000004,1.0175,27.0,1017,4330,1.7,4069.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6763,3,22.23,31.45,1.17,1.0175,56.0,1015,4286,1.6,3962.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6763,3,21.65,30.1,2.7,1.0675,69.0,1015,4280,2.0,3959.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6763,3,21.71,30.56,0.9700000000000001,0.93,60.0,1016,4299,2.0,4005.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6763,3,21.89,31.55,0.48,0.9424999999999999,37.0,1017,4309,2.0,4036.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6763,3,21.39,31.46,1.11,0.92125,7.0,1017,4287,1.8,3947.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6763,3,21.35,31.51,1.29,0.7537499999999999,16.0,1017,4242,1.6,3930.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6764,3,19.7,33.57,0.04,2.25375,53.0,1021,4362,4.2,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6764,1,19.5,33.35,0.12,1.5250000000000001,68.0,1017,4306,3.2,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6764,1,19.18,31.61,2.0300000000000002,1.095,178.0,1016,4270,2.6,3929.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6764,3,19.46,31.46,0.8500000000000001,1.7574999999999998,76.0,1016,4248,3.1,3953.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6764,1,19.13,31.48,0.22,1.7374999999999998,75.0,1017,4254,2.9,4066.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6764,1,18.41,31.93,0.24000000000000002,1.2374999999999998,74.0,1018,4298,2.6,4072.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6764,3,19.1,31.79,1.46,0.95375,209.0,1018,4315,2.1,3948.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6764,3,19.6,30.66,2.52,0.7075,227.0,1017,4288,2.5,3953.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6765,1,21.61,37.6,0.04,1.7458333333333333,323.0,1019,4267,4.2,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6765,1,21.13,37.27,0.006666666666666667,1.9166666666666665,341.0,1016,4302,4.9,4151.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6765,1,20.92,36.69,0.02666666666666667,2.5083333333333333,330.0,1014,4348,5.5,4208.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6765,1,20.16,35.55,0.0,2.3208333333333333,331.0,1014,4410,4.9,4227.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6765,1,20.45,35.98,0.02666666666666667,2.1,332.0,1015,4434,4.8,4265.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6765,1,20.75,36.06,0.02666666666666667,1.8791666666666669,336.0,1016,4449,4.8,4247.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6765,1,20.96,36.49,0.05666666666666667,1.9541666666666666,334.0,1016,4469,4.8,4278.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6765,1,20.91,36.75,0.006666666666666667,1.9416666666666669,338.0,1016,4490,5.1,4294.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6766,1,22.13,35.2,0.06,2.14125,51.0,1020,4340,5.0,4180.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6766,3,22.17,34.58,0.29,1.77125,65.0,1016,4311,4.5,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6766,4,21.13,32.56,0.46,1.5675,2.0,1015,4296,3.5,4053.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6766,3,21.03,31.4,2.54,1.4125,30.0,1015,4286,3.4,3983.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6766,3,21.36,30.88,2.23,1.40375,59.0,1016,4295,3.1,4002.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6766,3,20.98,30.76,1.84,1.40875,39.0,1017,4328,2.8,4019.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6766,3,20.54,32.65,1.05,1.4337499999999999,357.0,1017,4345,2.9,4070.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6766,3,20.78,32.85,0.53,1.4125,336.0,1017,4323,2.7,4040.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6767,1,18.7,32.05,0.14,1.475,23.0,1020,4334,3.4,4107.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6767,1,18.48,31.55,0.38,1.38375,349.0,1016,4290,3.4,4023.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6767,3,18.31,30.31,0.99,1.3624999999999998,331.0,1014,4262,3.5,4014.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6767,3,19.19,30.07,0.8400000000000001,1.1275,326.0,1015,4263,2.9,3991.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6767,3,19.43,28.79,1.25,1.0675,359.0,1016,4271,2.7,3948.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6767,1,18.28,28.81,1.45,1.2,358.0,1017,4313,3.0,4019.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6767,1,18.43,28.69,2.27,1.3337499999999998,342.0,1017,4342,3.2,4042.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6767,1,18.79,28.43,2.46,1.37375,338.0,1017,4320,3.0,4047.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6768,3,18.16,30.74,1.12,1.0425,14.0,1023,4307,4.1,4032.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6768,3,18.05,30.15,1.9600000000000002,0.8674999999999999,6.0,1019,4268,3.1,3962.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6768,4,18.45,28.05,4.47,0.79375,25.0,1017,4195,3.2,3834.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6768,3,17.58,27.25,1.98,0.9712500000000002,39.0,1017,4176,2.3,3831.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6768,3,16.86,27.48,1.18,0.85375,55.0,1018,4210,2.3,3919.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6768,3,16.91,28.58,0.52,0.9425,331.0,1019,4246,2.4,3955.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6768,3,17.17,29.16,1.0799999999999998,0.875,338.0,1019,4233,2.0,3947.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6768,3,17.43,28.58,1.86,0.875,22.0,1018,4189,1.9,3878.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6769,3,26.14,38.07,0.04,1.61625,84.0,1020,4367,4.3,4097.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6769,1,26.24,37.34,0.16,1.3125,73.0,1015,4346,3.3,4100.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6769,3,26.24,34.71,1.5599999999999998,2.00125,84.0,1014,4305,3.8,4000.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6769,4,25.43,32.45,4.96,2.6875,87.0,1014,4305,5.1,3984.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6769,4,25.6,33.12,1.12,2.07,82.0,1015,4326,4.1,4038.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6769,3,25.75,34.5,0.04,1.6625,90.0,1016,4336,3.6,4085.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6769,3,25.45,34.74,0.85,1.2725,89.0,1016,4316,2.4,3949.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6769,3,25.19,34.24,1.14,0.96,82.0,1015,4271,1.9,3966.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6770,3,22.03,33.68,2.78,1.1875,3.0,1021,4295,3.4,3985.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6770,1,21.6,32.0,2.54,1.04,354.0,1017,4264,1.7,3946.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6770,5,21.89,29.8,10.89,1.07375,134.0,1016,4180,2.2,3820.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6770,4,21.44,29.86,1.2299999999999998,1.1287500000000001,37.0,1016,4153,3.6,3832.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6770,4,20.74,29.26,2.3099999999999996,0.83375,21.0,1017,4179,2.0,3884.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6770,3,19.99,29.98,0.91,0.97125,356.0,1018,4225,1.9,3948.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6770,3,19.92,30.56,2.08,0.8387500000000001,345.0,1018,4225,1.7,3913.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6770,1,20.52,30.04,4.12,0.78375,359.0,1017,4189,1.3,3898.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6771,1,23.25,33.45,0.0,1.366666666666667,284.0,1019,4286,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6771,1,23.36,33.62,0.0,1.5916666666666666,321.0,1016,4297,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6771,1,23.35,33.78,0.0,2.1166666666666667,323.0,1014,4330,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6771,1,22.8,33.1,0.0,1.8333333333333335,329.0,1014,4406,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6771,1,22.67,32.84,0.0,1.6125,333.0,1015,4430,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6771,1,22.75,32.75,0.0,1.5666666666666664,336.0,1016,4450,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6771,1,22.93,32.9,0.0,1.6291666666666667,327.0,1016,4472,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6771,1,22.93,33.25,0.0,1.5375,326.0,1016,4496,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6772,1,20.19,36.98,0.0,1.42875,75.0,1019,4351,3.8,4155.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6772,1,20.14,36.2,0.1,1.5,92.0,1016,4308,4.7,4060.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6772,1,19.96,35.43,1.27,1.4475,140.0,1014,4270,3.2,3969.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6772,3,21.21,34.28,1.5599999999999998,1.22125,149.0,1014,4265,2.5,3937.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6772,3,21.54,34.11,1.28,1.025,118.0,1015,4276,2.0,4007.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6772,1,20.17,34.54,1.12,1.175,87.0,1016,4319,2.4,4061.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6772,1,20.55,33.74,2.53,1.095,83.0,1017,4336,2.5,4041.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6772,3,20.8,34.27,4.02,1.01,76.0,1016,4309,2.4,4029.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6773,1,21.33,36.81,0.08,1.5833333333333333,283.0,1020,4268,3.4,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6773,1,21.01,36.53,0.11666666666666667,1.6541666666666666,81.0,1016,4298,3.9,4147.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6773,1,20.91,36.11,0.10666666666666667,2.041666666666667,320.0,1014,4342,4.0,4202.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6773,1,20.19,34.99,0.11333333333333334,1.8416666666666668,331.0,1014,4406,3.6,4223.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6773,1,20.39,35.31,0.15333333333333335,1.6875,326.0,1015,4428,3.3,4261.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6773,1,20.68,35.34,0.07,1.5749999999999997,326.0,1016,4444,3.3,4204.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6773,1,20.89,35.77,0.16666666666666666,1.5583333333333333,322.0,1017,4467,3.3,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6773,1,20.82,36.07,0.06666666666666667,1.6666666666666665,325.0,1017,4487,3.5,4295.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6774,1,17.05,32.3,0.06,1.8812499999999999,72.0,1021,4360,3.1,4123.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6774,1,17.17,32.01,0.18,1.10375,82.0,1017,4305,2.1,4070.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6774,1,17.29,30.54,2.11,0.88375,331.0,1016,4269,1.8,3913.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6774,3,17.8,29.75,2.92,0.9412499999999999,90.0,1016,4251,1.6,3895.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6774,1,17.33,30.38,0.39,1.02875,87.0,1017,4261,1.8,3997.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6774,1,16.71,30.55,0.32,0.9787500000000001,86.0,1018,4305,1.7,4054.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6774,1,17.32,30.59,1.72,0.93,150.0,1018,4321,1.9,3977.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6774,3,17.78,29.2,2.5799999999999996,0.7987499999999998,189.0,1018,4291,1.8,3991.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6775,1,20.0,30.86,1.32,0.8375,34.0,1026,4315,2.4,4025.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6775,3,20.12,30.68,1.71,1.0,355.0,1021,4294,2.4,4017.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6775,3,19.94,30.21,1.7299999999999998,1.0962500000000002,8.0,1019,4234,2.6,3908.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6775,3,19.03,29.11,0.94,0.98375,10.0,1019,4220,3.3,3915.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6775,3,18.67,29.24,0.85,1.18875,314.0,1020,4246,4.1,3964.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6775,1,18.87,30.13,0.66,1.3875,297.0,1021,4265,4.1,4000.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6775,3,19.57,30.58,1.1099999999999999,1.31,304.0,1021,4243,4.0,3961.2599999999998,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6775,1,19.47,29.94,1.5499999999999998,1.245,305.0,1021,4196,3.6,3915.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6776,1,18.87,29.87,0.38,1.46875,360.0,1020,4297,2.9,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6776,1,19.28,29.78,0.47,1.35,359.0,1016,4253,3.6,3965.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6776,1,19.16,29.41,1.2599999999999998,1.56625,340.0,1014,4207,4.0,3988.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6776,1,19.63,28.01,2.2199999999999998,1.355,342.0,1015,4214,3.1,3946.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6776,1,19.97,27.33,2.96,1.13375,346.0,1015,4229,2.2,3946.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6776,1,19.34,27.48,1.68,1.11625,1.0,1016,4265,2.3,3992.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6776,1,19.02,28.96,0.93,1.2125,352.0,1017,4325,3.0,4070.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6776,1,18.75,29.51,0.5900000000000001,1.33375,351.0,1016,4385,3.2,4150.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6777,1,23.46,30.8,0.03333333333333333,2.2291666666666665,333.0,1018,4302,3.1,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6777,1,23.79,30.71,0.05333333333333334,2.175,333.0,1014,4258,3.8,3975.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6777,1,23.8,30.82,0.3133333333333333,2.1,311.0,1013,4213,3.8,3973.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6777,3,23.9,29.88,0.7166666666666667,1.9333333333333331,320.0,1013,4217,3.3,3942.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6777,1,23.77,29.52,0.9366666666666666,1.7000000000000002,321.0,1014,4232,2.6,3955.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6777,1,23.23,29.39,0.5166666666666667,1.6583333333333332,337.0,1015,4268,2.6,4017.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6777,1,23.01,30.0,0.2533333333333333,1.8625,321.0,1016,4330,3.3,4124.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6777,1,22.99,30.49,0.06666666666666667,1.9791666666666665,322.0,1015,4392,3.4,4156.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6778,3,13.94,25.78,1.02,1.64125,8.0,1026,4296,5.2,3983.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6778,3,13.72,24.52,1.1,1.8787500000000001,8.0,1022,4211,5.4,3934.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6778,3,14.16,23.84,0.93,2.1500000000000004,355.0,1020,4094,5.3,3817.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6778,1,11.77,24.11,0.6100000000000001,1.67875,357.0,1020,4070,4.6,3831.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6778,1,11.29,24.43,0.63,1.395,353.0,1021,4119,4.0,3879.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6778,1,11.67,25.18,0.5900000000000001,1.21,355.0,1021,4163,3.7,3909.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6778,3,12.69,25.29,0.79,1.19625,352.0,1021,4153,3.6,3900.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6778,1,12.24,25.01,1.48,1.0462500000000001,355.0,1021,4115,2.8,3852.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6779,1,13.33,24.27,2.41,0.7999999999999999,5.0,1026,4281,3.8,3972.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6779,4,12.87,23.84,3.4699999999999998,0.955,359.0,1021,4230,3.7,3959.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6779,4,13.27,22.1,4.32,0.9075,353.0,1019,4129,3.1,3805.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6779,1,11.42,22.61,3.0199999999999996,0.7762499999999999,354.0,1020,4090,2.7,3791.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6779,3,11.23,22.84,2.0,0.5925,347.0,1020,4124,1.8,3832.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6779,3,11.94,23.54,1.71,0.6387499999999999,345.0,1021,4175,1.6,3876.5012500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6779,3,12.37,23.97,2.04,0.62875,338.0,1021,4174,1.7,3883.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6779,1,12.22,23.63,3.02,0.77125,339.0,1021,4138,1.7,3857.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6780,3,20.78,30.57,2.6999999999999997,1.1125,30.0,1022,4313,2.4,3985.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6780,1,20.76,29.85,2.06,0.945,16.0,1018,4293,1.9,3989.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6780,5,20.62,27.59,7.51,1.40125,65.0,1016,4243,2.8,3902.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6780,3,20.13,27.82,3.0900000000000003,1.8512499999999998,68.0,1017,4217,3.7,3912.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6780,4,20.05,27.84,0.63,1.40125,56.0,1018,4237,2.7,3952.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6780,3,19.75,28.49,0.38,1.0587499999999999,174.0,1018,4267,2.1,3995.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6780,3,19.37,28.34,2.8,0.8925,10.0,1018,4256,2.1,3913.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6780,3,19.82,28.62,5.01,0.8425,20.0,1018,4220,1.5,3897.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6781,3,11.69,23.0,1.8399999999999999,1.095,16.0,1026,4288,3.4,4010.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6781,3,11.4,22.89,2.22,1.2875,12.0,1022,4227,3.7,3947.4514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6781,4,12.02,21.5,2.54,1.3825,10.0,1020,4123,3.1,3784.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6781,1,9.68,22.3,1.48,1.0362500000000001,12.0,1020,4095,2.4,3794.4514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6781,1,9.37,22.53,1.06,0.78625,347.0,1021,4133,1.6,3867.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6781,3,9.98,23.08,1.16,0.6287499999999999,3.0,1021,4180,1.3,3923.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6781,3,10.95,23.34,1.9500000000000002,0.6487499999999999,357.0,1021,4174,1.7,3859.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6781,1,10.64,22.93,2.37,0.61625,358.0,1021,4137,1.7,3820.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6782,3,24.41,36.63,0.22,1.48,1.0,1020,4314,2.5,4008.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6782,3,24.29,35.18,2.0799999999999996,1.4500000000000002,11.0,1015,4286,2.7,3950.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6782,5,23.78,32.78,7.03,1.60875,47.0,1014,4232,3.4,3883.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6782,3,23.57,32.03,1.72,1.9625,85.0,1015,4198,4.0,3884.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6782,3,22.96,32.38,0.01,1.8612499999999998,39.0,1016,4220,3.5,3950.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6782,3,22.65,33.13,0.04,1.27625,24.0,1016,4259,2.6,3915.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6782,3,22.22,34.31,0.09999999999999999,1.275,44.0,1016,4252,3.0,3982.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6782,3,23.27,33.08,2.38,1.3075,40.0,1016,4218,3.1,3917.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6783,1,20.27,31.82,0.22,0.85,349.0,1022,4390,1.8,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6783,4,20.87,30.94,0.75,0.7575000000000001,41.0,1018,4374,1.8,4110.618571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6783,4,20.66,28.48,3.14,0.8250000000000001,54.0,1016,4348,1.4,4037.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6783,5,20.29,25.93,6.390000000000001,1.3137500000000002,101.0,1016,4367,2.3,4035.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6783,4,20.8,26.18,2.16,1.1075000000000002,13.0,1017,4393,1.7,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6783,3,19.92,27.87,0.81,0.86625,7.0,1018,4373,1.8,4081.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6783,1,19.34,28.63,1.49,0.7012499999999999,328.0,1018,4343,1.9,4062.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6783,1,19.59,27.81,3.2600000000000002,0.69375,344.0,1017,4277,1.7,3990.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6784,1,18.35,29.23,0.76,0.9299999999999999,39.0,1022,4350,1.7,4076.361666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6784,1,18.47,28.25,0.6400000000000001,1.1287500000000001,18.0,1017,4327,1.7,4067.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6784,3,18.66,25.98,1.5899999999999999,0.9075,38.0,1016,4283,1.7,3961.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6784,3,18.13,24.85,3.05,1.2525,47.0,1016,4276,2.4,3966.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6784,3,17.95,25.11,1.02,1.0750000000000002,32.0,1017,4296,2.1,4007.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6784,3,18.09,25.96,0.53,1.08375,227.0,1018,4307,2.1,4033.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6784,3,17.73,26.28,1.22,1.0274999999999999,345.0,1018,4286,1.8,3947.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6784,3,17.62,25.85,1.42,0.8375,1.0,1017,4240,1.7,3926.778333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6785,1,20.44,36.22,0.18000000000000002,2.2,327.0,1020,4287,4.0,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6785,1,20.3,35.57,0.15333333333333335,2.1041666666666665,60.0,1017,4345,4.4,4203.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6785,1,18.9,34.59,0.13999999999999999,1.6541666666666666,43.0,1015,4379,4.5,4259.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6785,3,18.4,34.15,0.17333333333333334,1.5625,20.0,1015,4416,4.4,4255.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6785,1,18.87,34.19,0.15333333333333335,1.7875,295.0,1016,4443,4.4,4287.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6785,3,19.01,34.33,0.21333333333333335,1.8208333333333333,50.0,1017,4444,4.3,4231.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6785,1,19.11,34.58,0.09999999999999999,1.7958333333333334,51.0,1017,4464,4.4,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6785,1,19.27,34.87,0.06,1.925,53.0,1017,4474,4.5,4290.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6786,1,24.06,38.3,0.0,0.7,54.0,1020,4377,2.3,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6786,3,24.02,37.54,0.1,1.01125,66.0,1015,4370,2.5,4100.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6786,4,24.49,33.43,4.949999999999999,1.255,78.0,1014,4341,2.3,4002.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6786,3,24.15,31.6,4.1,1.5237500000000002,52.0,1014,4349,3.7,4006.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6786,3,23.99,31.96,3.15,1.1949999999999998,35.0,1015,4363,3.0,4024.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6786,3,24.04,34.12,0.73,1.0675,40.0,1016,4374,2.2,4047.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6786,3,24.18,33.21,2.44,0.705,32.0,1016,4350,1.7,3979.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6786,5,23.93,33.15,5.36,0.56625,131.0,1015,4302,2.2,3957.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6787,1,20.31,28.79,0.006666666666666667,1.5416666666666667,331.0,1020,4295,4.8,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6787,1,20.57,29.06,0.013333333333333334,1.5541666666666667,331.0,1016,4245,4.9,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6787,1,20.66,29.01,0.0,2.1333333333333333,324.0,1015,4203,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6787,1,20.89,28.8,0.006666666666666667,2.0875000000000004,328.0,1015,4226,5.9,4072.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6787,3,21.19,28.68,0.2,1.7125,320.0,1015,4246,4.9,4020.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6787,1,20.76,28.27,0.5066666666666666,1.3375,327.0,1016,4287,4.0,4059.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6787,1,20.75,28.87,0.060000000000000005,1.6791666666666667,325.0,1017,4353,4.6,4053.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6787,1,20.79,28.98,0.0,1.9041666666666666,328.0,1017,4404,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6788,3,21.16,34.01,0.14,1.9362499999999998,37.0,1020,4332,5.2,4172.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6788,3,21.24,32.86,0.34,2.0125,57.0,1016,4318,4.4,4046.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6788,1,20.38,31.67,0.17,1.88375,350.0,1014,4300,3.3,4059.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6788,3,20.3,30.5,1.79,1.6087500000000001,7.0,1015,4292,3.0,3990.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6788,3,20.73,29.76,2.53,1.6262499999999998,35.0,1016,4301,2.9,4008.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6788,3,20.31,29.82,2.09,1.675,17.0,1017,4333,3.0,4067.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6788,3,20.11,31.01,0.74,1.8649999999999998,351.0,1017,4352,3.6,4078.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6788,1,20.17,31.7,0.26,1.8125,339.0,1017,4334,3.2,4079.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6789,3,25.68,37.66,0.1,1.305,77.0,1020,4373,3.7,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6789,1,25.83,37.06,0.09,1.125,78.0,1015,4346,2.8,4092.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6789,3,25.88,34.27,1.6700000000000002,1.65875,90.0,1014,4305,3.0,3965.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6789,4,25.22,32.12,5.59,2.37,89.0,1014,4309,4.0,3976.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6789,4,25.3,32.42,1.78,1.79,82.0,1015,4328,3.6,4036.27125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6789,4,25.48,33.94,0.04,1.4475,87.0,1016,4335,2.9,4048.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6789,4,25.1,33.98,1.14,1.0662500000000001,76.0,1016,4313,2.1,3942.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6789,3,25.02,33.55,1.6,0.85875,102.0,1016,4266,1.6,3957.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6790,1,14.66,25.55,1.04,0.94875,10.0,1027,4307,2.6,4023.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6790,3,14.43,24.69,2.44,1.0375,338.0,1023,4245,2.4,3949.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6790,3,14.54,23.75,2.66,1.3199999999999998,323.0,1021,4155,3.1,3873.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6790,1,12.99,24.25,1.1400000000000001,1.22125,316.0,1020,4151,2.7,3860.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6790,1,12.97,24.57,0.7699999999999999,1.09125,306.0,1021,4190,2.7,3890.3737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6790,1,13.25,25.12,0.7500000000000001,1.0574999999999999,306.0,1022,4216,2.8,3938.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6790,3,14.3,25.06,1.53,0.9974999999999999,307.0,1022,4204,3.0,3915.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6790,1,13.78,24.61,1.7900000000000003,1.095,307.0,1022,4154,2.9,3854.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6791,3,14.8,25.92,1.09,0.8,6.0,1023,4303,2.8,3976.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6791,3,13.97,25.79,3.81,0.5700000000000001,359.0,1019,4253,2.9,3951.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6791,3,14.2,23.68,4.5200000000000005,0.6675,345.0,1017,4169,2.9,3863.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6791,3,13.37,23.6,1.2800000000000002,0.62125,342.0,1017,4158,2.5,3843.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6791,3,13.15,23.47,1.4100000000000001,0.6087499999999999,324.0,1018,4196,2.7,3895.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6791,3,13.07,24.81,0.51,0.57125,304.0,1019,4229,2.9,3942.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6791,3,13.63,25.05,1.62,0.525,320.0,1019,4217,2.9,3902.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6791,3,13.49,24.63,2.6999999999999997,0.55375,316.0,1018,4169,2.7,3857.5550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6792,1,21.51,34.77,0.006666666666666667,1.9541666666666666,54.0,1020,4286,5.2,4103.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6792,1,21.25,34.11,0.02666666666666667,2.066666666666667,39.0,1016,4334,5.4,4140.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6792,1,20.42,33.14,0.006666666666666667,2.004166666666667,18.0,1014,4376,4.9,4246.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6792,1,19.72,32.48,0.0,1.895833333333333,15.0,1014,4418,4.6,4252.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6792,1,20.31,32.71,0.02666666666666667,2.058333333333333,283.0,1015,4448,4.8,4285.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6792,1,20.38,32.85,0.006666666666666667,2.0374999999999996,19.0,1016,4453,4.7,4261.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6792,1,20.46,33.28,0.04666666666666667,2.020833333333333,281.0,1016,4470,4.7,4290.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6792,1,20.56,33.56,0.0,2.091666666666667,23.0,1016,4484,4.9,4208.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6793,1,17.55,32.3,0.02,1.67,21.0,1020,4310,5.0,4056.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6793,1,17.56,31.73,0.42,1.3825,23.0,1017,4243,4.3,4015.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6793,3,17.27,30.41,1.18,1.33,333.0,1016,4215,3.4,3957.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6793,3,17.77,29.02,2.34,1.1712500000000001,338.0,1016,4226,3.6,3864.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6793,1,17.62,29.49,1.16,1.5137500000000002,16.0,1017,4228,4.0,3919.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6793,1,17.05,30.52,0.30000000000000004,1.2687499999999998,27.0,1018,4261,3.8,4032.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6793,1,17.05,30.63,0.39,1.205,16.0,1018,4319,3.6,4060.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6793,1,17.2,31.34,0.42000000000000004,1.1275,357.0,1017,4320,3.5,4044.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6794,3,24.76,37.02,0.5800000000000001,1.57125,95.0,1020,4329,5.1,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6794,3,24.72,35.89,2.04,1.3875,81.0,1015,4325,3.9,4040.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6794,4,24.84,35.19,2.97,2.26375,94.0,1014,4297,5.2,3937.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6794,4,24.15,32.42,2.41,2.6449999999999996,86.0,1014,4279,5.8,3943.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6794,4,24.29,33.67,0.45999999999999996,2.45875,91.0,1015,4298,5.2,4022.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6794,3,24.02,34.94,0.02,1.7712499999999998,94.0,1016,4323,5.4,4069.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6794,3,23.64,36.17,0.29,1.0025,92.0,1016,4306,3.6,3946.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6794,3,23.28,35.53,0.6100000000000001,0.91125,73.0,1015,4269,2.0,3973.556666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6795,1,23.45,31.72,0.0,2.2291666666666665,282.0,1019,4357,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6795,1,23.33,31.97,0.0,2.0208333333333335,283.0,1015,4311,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6795,3,23.55,29.4,0.29333333333333333,1.9666666666666668,207.0,1014,4265,4.0,3843.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6795,1,22.9,29.93,0.0,1.8541666666666665,332.0,1014,4226,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6795,1,22.5,30.03,0.0,1.7166666666666668,340.0,1015,4233,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6795,1,22.09,30.48,0.0,1.875,260.0,1016,4280,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6795,1,22.52,31.18,0.0,2.1041666666666665,186.0,1016,4298,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6795,1,23.35,31.73,0.0,1.9125,182.0,1015,4272,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6796,1,20.43,36.81,0.08,1.6958333333333333,103.0,1020,4265,3.6,4167.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6796,1,20.13,36.3,0.09666666666666668,1.775,48.0,1016,4305,4.3,4165.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6796,1,20.02,35.62,0.06,2.1,353.0,1015,4357,4.8,4228.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6796,1,19.46,34.77,0.04666666666666667,1.9458333333333333,352.0,1015,4407,4.3,4196.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6796,1,19.76,35.11,0.12333333333333334,1.8625,353.0,1015,4434,4.2,4219.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6796,1,19.85,35.23,0.0033333333333333335,1.791666666666667,356.0,1017,4444,4.2,4158.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6796,1,20.03,35.64,0.11333333333333334,1.8041666666666667,3.0,1017,4466,4.2,4226.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6796,1,20.01,35.89,0.006666666666666667,1.875,8.0,1017,4483,4.4,4300.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6797,1,19.38,35.02,0.04666666666666667,2.120833333333333,347.0,1019,4321,4.0,4043.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6797,1,19.65,34.91,0.32666666666666666,1.4708333333333334,335.0,1016,4259,2.6,3999.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6797,3,19.93,34.84,0.7499999999999999,1.2625000000000002,258.0,1014,4211,2.2,3942.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6797,3,20.27,32.17,1.1,1.4416666666666667,299.0,1014,4222,2.9,3910.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6797,1,20.09,33.23,1.1,1.4291666666666667,326.0,1015,4228,2.6,3928.388888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6797,1,19.7,33.33,0.19,1.4041666666666666,314.0,1016,4263,2.6,3978.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6797,1,19.15,34.05,0.12,1.3291666666666666,247.0,1016,4325,2.8,4125.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6797,1,18.9,34.75,0.06,1.4208333333333334,287.0,1016,4350,2.7,4185.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6798,1,23.31,35.94,0.04,1.15,51.0,1021,4376,2.1,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6798,3,23.42,35.42,0.05,1.2000000000000002,60.0,1016,4342,1.9,4105.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6798,3,23.35,32.41,2.9200000000000004,1.40125,133.0,1015,4297,2.3,3957.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6798,3,23.06,30.76,3.57,1.685,82.0,1015,4302,2.7,3986.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6798,4,23.17,31.0,2.91,1.375,74.0,1016,4320,2.7,4039.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6798,3,23.27,32.54,0.29000000000000004,0.99125,73.0,1017,4323,2.0,4054.3050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6798,3,22.58,32.47,1.47,0.9175,59.0,1017,4299,1.8,3929.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6798,3,22.71,32.48,2.1199999999999997,0.84625,76.0,1016,4248,1.5,3929.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6799,3,25.01,38.11,0.05,1.5025,105.0,1019,4347,3.4,4114.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6799,1,24.71,36.89,1.04,1.1912500000000001,94.0,1015,4342,2.5,4062.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6799,3,24.85,34.62,1.48,1.9637499999999997,83.0,1014,4315,3.4,3991.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6799,5,24.72,33.19,2.91,2.65875,88.0,1014,4305,4.8,3980.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6799,3,24.31,34.26,0.13,2.255,92.0,1015,4328,4.4,4037.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6799,3,24.38,35.35,0.34,1.71625,92.0,1016,4343,3.6,4002.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6799,3,23.97,35.23,1.91,1.0175,89.0,1016,4329,2.5,3973.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6799,3,23.59,34.95,2.59,0.6212500000000001,64.0,1015,4287,1.3,3996.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6800,1,21.63,33.53,0.013333333333333334,2.1041666666666665,67.0,1020,4295,5.4,4158.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6800,1,21.37,32.85,0.006666666666666667,2.0625,50.0,1016,4342,5.4,4201.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6800,1,20.34,31.86,0.0,1.8541666666666665,11.0,1015,4380,4.6,4253.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6800,1,19.64,31.29,0.0,1.7583333333333335,30.0,1015,4420,4.4,4256.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6800,1,20.19,31.44,0.006666666666666667,1.8875,27.0,1016,4451,4.6,4289.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6800,1,20.32,31.55,0.006666666666666667,1.8583333333333332,33.0,1017,4455,4.5,4267.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6800,1,20.42,31.93,0.006666666666666667,1.8541666666666667,38.0,1017,4470,4.6,4287.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6800,1,20.56,32.25,0.0,1.991666666666667,37.0,1017,4482,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6801,1,22.08,32.46,0.0,2.325,14.0,1020,4320,5.6,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6801,1,21.38,32.31,0.0,1.8125,332.0,1016,4364,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6801,1,20.64,31.52,0.0,1.6875,313.0,1014,4389,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6801,3,20.69,31.04,0.0,1.6125,205.0,1014,4421,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6801,3,20.38,30.95,0.006666666666666667,1.6125,41.0,1015,4444,4.7,4283.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6801,1,20.53,31.08,0.0,1.7416666666666667,25.0,1016,4446,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6801,1,20.56,31.2,0.006666666666666667,1.7458333333333331,37.0,1017,4463,4.7,4269.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6801,1,20.55,31.28,0.0,1.7625,28.0,1017,4468,4.7,4193.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6802,1,21.45,36.99,0.06666666666666667,1.5125,180.0,1020,4269,3.0,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6802,1,21.14,36.76,0.09333333333333334,1.5208333333333335,323.0,1016,4297,3.7,4145.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6802,1,21.01,36.4,0.07333333333333333,1.9583333333333335,319.0,1014,4340,3.9,4200.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6802,1,20.26,35.27,0.09999999999999999,1.75,330.0,1014,4406,3.3,4221.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6802,1,20.42,35.56,0.11333333333333334,1.5791666666666668,325.0,1015,4427,2.9,4260.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6802,1,20.72,35.58,0.06333333333333332,1.4625,325.0,1017,4443,3.0,4203.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6802,1,20.96,36.0,0.14666666666666664,1.4791666666666667,321.0,1017,4467,2.9,4228.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6802,1,20.87,36.31,0.06666666666666667,1.5833333333333335,323.0,1017,4487,3.1,4295.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6803,1,17.32,31.98,0.0,2.225,4.0,1021,4334,4.2,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6803,1,17.49,31.68,0.22999999999999998,1.11625,358.0,1017,4275,2.8,4012.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6803,3,17.37,30.72,1.1800000000000002,0.8575,285.0,1016,4240,1.9,3924.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6803,3,18.12,28.9,3.23,1.0675,354.0,1016,4239,2.4,3883.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6803,1,17.54,29.68,0.85,1.56375,2.0,1017,4235,2.6,3954.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6803,1,17.17,30.11,0.12,1.18,8.0,1018,4280,2.5,4055.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6803,1,17.09,30.75,0.23,0.66625,12.0,1018,4321,1.7,4081.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6803,3,17.29,31.25,0.26,0.5162500000000001,328.0,1018,4311,1.5,4045.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6804,3,18.85,32.46,0.30000000000000004,0.8562500000000001,326.0,1024,4368,1.7,4128.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6804,3,18.89,31.06,0.8700000000000001,0.8325,313.0,1020,4335,1.8,4110.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6804,3,18.73,30.53,0.9600000000000001,0.88375,308.0,1018,4304,1.9,4034.7842857142855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6804,3,18.44,28.94,1.1800000000000002,0.8300000000000001,294.0,1018,4319,1.5,4007.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6804,4,19.25,29.16,0.8600000000000001,0.6187499999999999,287.0,1019,4342,1.7,4048.2512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6804,3,18.88,29.65,0.85,0.67375,282.0,1020,4318,1.6,4048.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6804,3,18.45,30.13,1.1600000000000001,0.7337500000000001,274.0,1020,4290,1.6,4033.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6804,3,18.56,29.38,1.64,0.6687500000000001,292.0,1019,4220,1.6,3948.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6805,3,22.48,34.44,1.3800000000000001,1.5925,25.0,1021,4279,4.8,4012.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6805,1,22.28,32.68,6.149999999999999,1.28625,17.0,1017,4243,2.6,3906.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6805,4,21.8,29.92,6.21,1.3050000000000002,30.0,1015,4131,3.4,3767.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6805,3,21.4,29.76,1.1800000000000002,1.3475,35.0,1016,4081,3.5,3771.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6805,3,21.03,29.81,0.43999999999999995,1.1549999999999998,35.0,1017,4108,2.4,3856.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6805,1,20.02,30.8,0.67,1.18375,18.0,1017,4168,2.3,3904.464,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6805,3,20.42,31.56,1.43,1.075,20.0,1017,4174,2.2,3865.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6805,3,20.95,31.43,2.18,1.0787499999999999,15.0,1017,4150,2.5,3864.968,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6806,3,24.23,33.83,0.6900000000000001,1.17,55.0,1020,4342,2.1,4100.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6806,3,24.53,32.99,1.32,1.1712500000000001,53.0,1016,4343,2.2,4040.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6806,3,23.12,31.33,0.9600000000000001,1.0525,280.0,1014,4336,1.7,4007.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6806,3,22.97,31.07,1.66,0.82125,118.0,1015,4314,1.3,4015.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6806,1,22.65,30.62,1.45,0.8375,121.0,1016,4324,1.8,4027.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6806,3,22.39,31.3,0.86,0.9550000000000001,186.0,1017,4348,1.6,4068.7339999999995,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6806,3,22.14,30.93,0.8,0.97125,216.0,1017,4350,1.7,4037.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6806,3,22.31,30.97,1.05,1.01125,219.0,1017,4319,1.9,4024.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6807,1,22.0,35.56,0.006666666666666667,1.3125,319.0,1020,4278,2.9,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6807,1,21.89,35.59,0.006666666666666667,1.4833333333333332,335.0,1016,4296,3.6,4136.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6807,1,21.82,35.54,0.006666666666666667,2.0,328.0,1014,4333,4.7,4193.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6807,1,21.09,34.59,0.08,1.8041666666666665,333.0,1014,4406,3.8,4217.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6807,1,21.09,34.57,0.09333333333333334,1.4416666666666667,337.0,1015,4428,2.8,4211.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6807,1,21.32,34.59,0.02,1.3208333333333333,342.0,1016,4446,2.7,4249.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6807,1,21.56,34.85,0.03333333333333333,1.3208333333333333,334.0,1017,4469,2.8,4227.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6807,1,21.51,35.23,0.04666666666666667,1.3291666666666666,334.0,1017,4492,3.1,4261.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6808,3,25.21,37.19,0.08,1.3125,73.0,1020,4372,2.9,4131.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6808,1,25.35,36.61,0.16000000000000003,1.1125,75.0,1016,4343,2.7,4105.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6808,3,25.29,33.81,1.34,1.53875,117.0,1014,4301,2.6,3976.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6808,5,24.69,31.66,5.17,2.2125000000000004,90.0,1014,4303,3.7,3980.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6808,3,24.82,32.03,1.6800000000000002,1.6549999999999998,84.0,1015,4321,3.6,4036.41625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6808,4,24.98,33.55,0.14,1.2775,88.0,1016,4329,2.7,4059.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6808,3,24.5,33.73,1.04,1.0125,81.0,1016,4306,2.0,3933.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6808,3,24.5,33.24,1.63,0.87,97.0,1016,4258,1.9,3927.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6809,3,19.81,32.13,2.82,1.055,1.0,1022,4297,3.2,3971.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6809,1,19.41,30.48,3.49,0.9524999999999999,350.0,1018,4264,2.2,3950.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6809,5,19.87,28.23,7.029999999999999,0.8925000000000001,8.0,1017,4181,2.4,3807.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6809,4,19.48,28.0,3.7199999999999998,0.9675,26.0,1017,4156,2.7,3829.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6809,3,18.59,27.53,2.1799999999999997,0.72125,355.0,1018,4183,1.6,3862.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6809,3,18.04,28.62,1.03,0.94875,344.0,1019,4227,1.9,3939.61,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6809,3,17.85,29.27,1.8100000000000003,0.80875,327.0,1019,4226,1.6,3906.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6809,3,18.3,28.6,3.4,0.7225,326.0,1018,4189,1.6,3888.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6810,3,24.8,37.74,0.22000000000000003,1.4775,93.0,1020,4347,3.9,4112.276666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6810,3,24.8,36.82,0.88,1.3399999999999999,67.0,1015,4337,3.3,4036.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6810,3,24.78,34.79,1.15,1.9412500000000001,90.0,1014,4300,3.3,3988.7766666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6810,4,24.24,31.71,4.21,2.4725,88.0,1014,4291,4.4,3965.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6810,4,24.46,33.29,0.31000000000000005,2.05875,86.0,1015,4310,4.6,4030.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6810,3,24.4,34.55,0.02,1.5575,96.0,1016,4329,3.8,4076.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6810,3,24.22,35.58,1.08,1.0025,303.0,1016,4309,2.8,3920.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6810,3,23.71,34.55,1.1300000000000001,0.85875,64.0,1015,4269,1.8,3967.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6811,3,23.87,36.29,0.47,1.21625,66.0,1020,4350,1.6,4076.4449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6811,1,23.86,35.19,0.79,1.08,42.0,1016,4330,1.7,4059.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6811,3,23.83,32.84,1.3599999999999999,1.36875,67.0,1015,4287,2.3,3964.3325,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6811,3,23.16,30.89,3.55,1.59125,78.0,1015,4280,2.9,3968.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6811,4,23.24,31.64,0.91,1.20875,71.0,1016,4299,2.5,4006.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6811,3,23.39,32.7,0.28,1.19625,78.0,1017,4313,1.9,4052.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6811,3,22.96,33.08,1.38,1.02875,57.0,1017,4292,2.0,3918.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6811,3,22.8,32.6,1.2999999999999998,0.97,45.0,1016,4249,1.6,3915.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6812,1,18.71,29.81,0.79,0.9287500000000001,24.0,1023,4350,1.9,4073.693333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6812,1,18.8,28.96,0.78,1.1087500000000001,360.0,1018,4325,2.1,4062.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6812,3,18.65,27.05,1.5100000000000002,0.8875,9.0,1017,4277,2.0,3963.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6812,3,17.99,25.65,2.15,1.1175,18.0,1017,4273,1.9,3963.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6812,3,18.01,26.01,1.22,1.075,355.0,1018,4293,2.4,4016.835,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6812,3,18.16,26.77,0.72,1.225,320.0,1019,4302,2.4,4028.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6812,3,17.99,27.19,1.12,1.1949999999999998,313.0,1019,4281,2.3,3940.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6812,3,17.86,26.62,1.42,1.0462500000000001,323.0,1018,4232,2.0,3911.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6813,1,19.24,34.59,0.04,1.9525,34.0,1020,4311,4.7,4094.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6813,1,19.2,33.61,0.26,1.7425,43.0,1017,4265,3.8,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6813,1,18.91,32.32,0.44,1.6012499999999998,297.0,1015,4225,4.0,3966.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6813,3,19.67,30.81,1.37,1.1375000000000002,333.0,1015,4235,2.4,3902.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6813,3,19.33,31.12,1.25,1.6675,41.0,1016,4234,3.1,3936.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6813,1,18.86,32.52,0.34,1.65,50.0,1017,4272,3.3,4049.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6813,1,18.76,32.66,0.41,1.52,42.0,1018,4328,3.3,4058.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6813,3,18.93,33.08,0.45999999999999996,1.27125,352.0,1017,4325,3.5,4035.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6814,3,22.1,32.27,1.5,1.3337499999999998,67.0,1021,4321,2.4,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6814,3,22.16,31.57,2.3200000000000003,1.25625,55.0,1016,4312,2.3,3990.778333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6814,4,21.98,29.89,3.35,1.69375,81.0,1015,4274,2.7,3940.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6814,4,21.67,28.64,6.01,1.9837500000000001,86.0,1015,4259,2.7,3960.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6814,4,21.54,28.97,0.37,1.52125,76.0,1016,4279,2.7,3986.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6814,4,21.43,29.84,0.31,1.1,89.0,1017,4300,1.9,3996.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6814,3,20.76,30.77,1.01,0.84125,76.0,1017,4283,1.5,3966.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6814,3,20.73,29.91,2.09,0.9662499999999999,72.0,1016,4246,2.0,3913.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6815,3,24.22,36.27,2.26,1.70125,96.0,1019,4323,3.5,3979.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6815,3,23.58,36.85,0.45,1.85125,95.0,1015,4305,4.9,4015.7075,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6815,4,24.19,34.3,4.830000000000001,2.42,78.0,1014,4270,6.0,3942.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6815,3,23.44,32.96,7.559999999999999,2.53375,88.0,1014,4236,5.0,3951.8125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6815,3,22.56,33.88,0.0,2.575,86.0,1015,4257,5.4,4076.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6815,3,22.62,34.75,0.0,2.2262500000000003,88.0,1016,4290,5.6,3954.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6815,3,22.11,36.14,0.03,2.0225,92.0,1016,4285,5.5,3922.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6815,3,22.6,36.23,1.2499999999999998,1.7000000000000002,79.0,1015,4254,4.2,3935.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6816,1,21.56,33.75,0.06,1.6975000000000002,7.0,1019,4336,3.4,4102.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6816,1,21.36,33.27,0.14,1.505,353.0,1016,4289,3.8,4022.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6816,3,20.91,32.14,0.49,1.4775,324.0,1014,4264,3.8,4016.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6816,3,21.53,31.77,0.39,1.32125,327.0,1015,4267,3.2,4012.632,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6816,3,22.09,30.96,0.7,1.21375,1.0,1015,4275,3.2,3963.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6816,1,21.22,31.11,0.77,1.4075,348.0,1016,4317,3.4,4079.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6816,3,21.25,31.14,1.48,1.57125,342.0,1017,4347,3.6,4034.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6816,1,21.5,30.71,1.46,1.5925,329.0,1016,4328,3.3,4057.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6817,3,23.15,35.19,1.79,1.3250000000000002,2.0,1020,4293,3.4,3994.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6817,1,22.72,33.35,2.9699999999999998,1.0825,5.0,1016,4262,2.1,3948.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6817,5,23.01,30.78,8.89,1.23625,27.0,1015,4175,2.5,3830.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6817,4,22.37,31.26,1.48,1.2787499999999998,38.0,1016,4145,3.7,3837.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6817,4,21.94,30.58,1.68,1.0212500000000002,28.0,1016,4169,2.3,3867.54125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6817,3,20.79,31.21,0.5800000000000001,1.06125,176.0,1017,4217,2.0,3925.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6817,3,21.11,31.6,2.14,0.92125,355.0,1017,4220,1.9,3889.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6817,3,21.89,31.41,4.529999999999999,0.9075,356.0,1016,4187,1.7,3903.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6818,1,18.68,31.17,1.19,0.55,30.0,1025,4326,1.9,4046.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6818,3,18.88,30.71,1.2000000000000002,0.83625,7.0,1021,4292,3.0,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6818,3,18.57,30.21,1.6000000000000003,1.0037500000000001,360.0,1019,4228,2.7,3944.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6818,1,17.51,29.94,0.8400000000000001,0.8412499999999999,359.0,1019,4214,2.4,3924.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6818,1,17.23,30.12,0.9,0.9325,336.0,1020,4242,2.6,3995.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6818,1,17.68,30.83,0.6900000000000002,1.07125,309.0,1020,4258,2.6,3998.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6818,3,18.71,30.71,1.23,0.97125,310.0,1020,4236,2.5,3945.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6818,1,18.52,30.15,2.11,0.9325,309.0,1020,4184,2.5,3898.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6819,1,20.06,32.7,0.22,1.33,231.0,1021,4388,2.4,4130.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6819,3,20.67,32.35,0.10999999999999999,1.3624999999999998,223.0,1016,4400,3.2,4148.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6819,3,20.71,29.62,3.32,1.1099999999999999,206.0,1015,4385,2.4,4088.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6819,3,20.43,26.9,9.600000000000001,1.56125,251.0,1015,4384,2.7,4056.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6819,3,20.52,27.4,4.640000000000001,1.7037499999999999,294.0,1016,4394,2.9,4075.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6819,3,20.15,27.91,4.710000000000001,1.4300000000000002,285.0,1017,4396,2.4,4095.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6819,3,19.82,28.63,3.83,1.2825,223.0,1017,4373,2.8,4049.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6819,1,19.65,28.67,4.25,1.175,199.0,1016,4329,2.6,3995.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6820,1,18.06,28.5,0.07333333333333333,1.3250000000000002,26.0,1020,4306,3.2,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6820,1,18.54,28.57,0.08666666666666667,1.3583333333333334,18.0,1016,4259,3.6,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6820,1,18.72,28.22,0.05333333333333334,1.4708333333333332,344.0,1015,4204,3.9,3988.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6820,1,19.0,27.81,0.17666666666666667,1.4291666666666667,357.0,1015,4216,3.3,3962.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6820,3,19.87,27.38,0.7233333333333334,1.3041666666666667,3.0,1015,4235,2.9,3963.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6820,1,19.29,27.5,0.39666666666666667,1.2083333333333335,35.0,1016,4271,2.8,4029.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6820,1,19.17,28.17,0.03333333333333333,1.4666666666666668,19.0,1017,4335,3.5,4095.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6820,1,18.92,28.27,0.04666666666666667,1.5583333333333336,9.0,1017,4382,3.8,4193.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6821,1,21.0,34.86,0.0,2.1958333333333333,309.0,1020,4361,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6821,1,20.8,34.92,0.0,1.8666666666666667,305.0,1016,4310,3.5,4078.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6821,4,21.05,32.12,0.7533333333333334,1.7624999999999997,207.0,1014,4267,3.6,3947.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6821,3,21.1,32.5,0.19,1.9375,3.0,1015,4236,4.2,3988.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6821,3,20.63,32.52,0.013333333333333334,1.85,53.0,1016,4244,4.1,4068.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6821,1,19.86,33.19,0.02,1.8291666666666666,178.0,1017,4289,3.5,4142.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6821,1,20.6,33.9,0.14,1.7916666666666665,218.0,1016,4306,2.9,3985.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6821,3,21.34,34.16,0.22,1.7458333333333331,219.0,1016,4279,2.7,4016.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6822,1,16.13,30.58,0.18000000000000002,1.55,42.0,1020,4304,2.7,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6822,1,16.46,30.04,0.44,1.4124999999999999,47.0,1017,4256,2.5,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6822,1,16.72,29.34,0.52,1.43375,355.0,1016,4205,3.4,3969.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6822,1,17.27,27.98,1.49,1.275,357.0,1016,4217,2.8,3924.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6822,3,17.71,27.22,2.52,1.17875,27.0,1017,4232,2.2,3950.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6822,1,17.04,28.18,0.8799999999999999,1.175,44.0,1018,4265,2.6,4010.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6822,1,16.77,29.46,0.29,1.34625,32.0,1018,4327,2.8,4102.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6822,1,16.5,29.86,0.18000000000000002,1.40375,24.0,1018,4377,2.6,4183.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6823,3,22.78,32.55,0.81,1.23625,18.0,1021,4370,2.6,4095.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6823,3,23.08,31.96,0.5900000000000001,1.175,27.0,1017,4373,2.5,4106.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6823,3,22.17,29.87,0.92,0.95125,61.0,1015,4367,1.9,4081.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6823,3,21.4,27.87,2.5200000000000005,0.98375,36.0,1015,4355,1.8,4076.388333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6823,3,21.57,27.81,2.7399999999999998,1.06,28.0,1016,4369,2.1,4062.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6823,3,21.41,28.42,2.68,1.0525,23.0,1017,4384,1.8,4088.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6823,1,21.05,28.62,1.35,1.27875,72.0,1017,4365,2.4,4079.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6823,3,20.75,28.81,1.69,1.15375,106.0,1017,4324,2.5,4014.568,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6824,1,16.18,28.42,0.28,1.2462499999999999,339.0,1021,4301,4.5,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6824,1,16.53,28.53,0.28,1.3425,338.0,1017,4248,5.7,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6824,1,16.63,28.38,0.4,1.99125,321.0,1016,4209,6.4,4018.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6824,1,16.83,27.29,0.58,1.90875,320.0,1016,4218,5.3,4005.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6824,1,17.54,26.65,1.1400000000000001,1.44625,321.0,1016,4235,4.4,3979.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6824,1,16.53,26.61,1.24,1.13875,337.0,1017,4275,3.9,4009.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6824,1,16.57,27.42,0.4,1.4525000000000001,332.0,1018,4342,5.0,4124.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6824,1,16.56,28.29,0.26,1.68875,326.0,1018,4393,5.2,4209.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6825,3,20.9,35.0,0.013333333333333334,2.1708333333333334,39.0,1020,4362,4.4,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6825,1,20.62,34.99,0.006666666666666667,1.7458333333333331,41.0,1016,4309,3.5,4069.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6825,4,20.78,32.62,1.0399999999999998,1.6333333333333335,198.0,1015,4268,3.5,3945.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6825,3,20.87,32.74,0.29333333333333333,1.925,48.0,1015,4240,4.1,3976.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6825,1,20.41,32.74,0.06666666666666667,1.8166666666666667,59.0,1016,4247,3.8,4094.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6825,1,19.69,33.36,0.08,1.6958333333333333,120.0,1017,4291,3.1,4142.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6825,1,20.45,34.0,0.30333333333333334,1.5875,210.0,1017,4309,2.6,3986.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6825,3,21.15,34.16,0.4966666666666666,1.5333333333333334,224.0,1016,4282,2.6,4007.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6826,1,19.69,32.78,0.02,2.44625,47.0,1021,4364,4.5,4157.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6826,1,19.48,32.72,0.04,1.82875,45.0,1017,4311,3.6,4072.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6826,4,19.25,30.49,0.9500000000000001,1.475,42.0,1015,4270,3.7,3954.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6826,1,19.34,30.51,0.26,2.07875,53.0,1016,4243,4.3,3983.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6826,3,19.06,30.52,0.14,2.00875,54.0,1017,4255,4.1,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6826,1,18.33,31.24,0.2,1.5375,60.0,1017,4297,3.0,4119.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6826,1,19.08,31.84,0.81,1.32625,223.0,1017,4310,2.4,3960.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6826,3,19.67,31.82,0.77,1.13625,231.0,1017,4284,1.9,3996.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6827,1,20.07,32.22,0.0,2.8325,316.0,1019,4353,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6827,1,20.3,32.27,0.0,2.5837499999999998,315.0,1015,4289,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6827,1,20.48,31.87,0.01,2.4375,279.0,1014,4262,5.2,3839.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6827,3,20.68,30.38,2.94,2.7725,312.0,1014,4241,5.4,3808.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6827,1,20.16,29.99,0.0,2.9025,320.0,1015,4233,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6827,1,19.76,30.51,0.0,2.455,317.0,1016,4276,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6827,1,19.52,31.47,0.0,2.06625,15.0,1016,4320,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6827,1,19.73,32.09,0.0,1.7975,11.0,1015,4308,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6828,1,17.88,33.08,0.19333333333333336,1.8625000000000003,34.0,1019,4277,4.5,4024.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6828,1,18.09,33.1,0.15333333333333332,1.9166666666666667,29.0,1016,4214,5.3,3986.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6828,1,18.26,33.17,0.14666666666666667,1.9708333333333334,256.0,1014,4212,4.6,4000.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6828,3,18.28,33.1,0.30000000000000004,2.0375,6.0,1014,4270,4.8,4061.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6828,3,18.14,32.95,0.25999999999999995,1.875,11.0,1015,4311,4.9,4084.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6828,1,18.22,32.66,0.16,1.7833333333333332,239.0,1016,4349,5.3,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6828,1,18.41,32.97,0.1,1.8208333333333333,20.0,1017,4420,5.2,4217.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6828,1,18.57,33.43,0.08666666666666667,1.7833333333333334,14.0,1016,4461,4.9,4263.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6829,1,22.05,35.0,0.02,1.0875,200.0,1021,4391,1.9,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6829,3,22.67,34.58,0.32999999999999996,0.95875,191.0,1016,4403,1.9,4138.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6829,3,22.76,31.64,0.0,0.88375,193.0,1015,4393,1.9,4030.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6829,5,22.43,28.49,46.37,1.48,227.0,1015,4400,3.8,4072.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6829,4,21.86,28.68,8.299999999999999,1.24375,268.0,1016,4402,1.9,4099.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6829,3,21.67,29.76,4.549999999999999,1.0,245.0,1017,4399,1.8,4084.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6829,3,21.33,30.14,4.79,0.915,205.0,1017,4373,2.1,4026.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6829,3,21.57,30.53,5.98,0.7312500000000001,177.0,1016,4330,1.3,4017.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6830,3,23.28,36.95,0.02,0.9412499999999999,313.0,1020,4389,2.3,4137.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6830,3,23.59,35.33,0.33,1.00875,49.0,1016,4387,2.3,4128.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6830,4,23.53,33.12,4.890000000000001,1.2575,42.0,1014,4363,2.5,4021.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6830,4,23.12,30.62,8.08,1.52875,27.0,1014,4370,4.2,4012.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6830,4,23.0,30.88,9.92,1.30625,350.0,1015,4382,3.2,4063.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6830,3,22.95,32.41,0.8699999999999999,1.0812499999999998,341.0,1016,4386,2.4,4028.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6830,3,22.95,32.23,3.41,0.65,275.0,1016,4362,1.5,4054.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6830,3,22.68,31.45,5.869999999999999,0.5225,67.0,1016,4306,1.5,3956.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6831,1,21.76,37.78,0.0,1.3708333333333331,309.0,1019,4270,4.2,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6831,1,21.25,37.7,0.0,1.6666666666666667,334.0,1015,4302,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6831,1,21.06,37.26,0.0,2.3,328.0,1014,4346,6.2,4200.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6831,1,20.27,36.11,0.0,2.1166666666666667,329.0,1014,4411,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6831,1,20.53,36.42,0.0,1.9208333333333336,331.0,1015,4437,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6831,1,20.86,36.46,0.0,1.7041666666666668,334.0,1016,4455,5.0,4254.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6831,1,21.01,36.8,0.006666666666666667,1.725,329.0,1016,4473,4.9,4282.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6831,1,21.0,37.17,0.0,1.6999999999999997,330.0,1016,4497,5.4,4296.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6832,3,19.52,30.82,0.18999999999999997,1.4925000000000002,69.0,1021,4335,3.1,4110.433999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6832,3,19.62,30.59,1.2,1.1087500000000001,144.0,1016,4327,2.0,4029.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6832,3,19.48,29.04,1.05,1.4575,152.0,1015,4307,2.5,3995.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6832,3,19.16,27.66,1.33,1.8425,122.0,1015,4279,2.7,3977.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6832,3,19.1,28.46,0.39,1.68375,125.0,1016,4300,2.8,4031.4020000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6832,1,18.57,29.11,0.34,1.33,85.0,1017,4329,2.2,4066.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6832,3,18.35,29.34,0.77,0.8574999999999999,168.0,1017,4327,1.6,4016.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6832,3,18.92,28.99,2.56,0.72,52.0,1016,4284,1.6,3966.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6833,1,18.38,28.04,0.013333333333333334,1.5499999999999998,72.0,1019,4317,4.4,4075.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6833,1,18.55,27.72,0.013333333333333334,1.5083333333333333,65.0,1016,4262,3.9,4023.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6833,1,18.7,27.37,0.03333333333333333,1.3000000000000003,142.0,1014,4215,3.9,3997.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6833,3,18.52,26.33,0.05666666666666667,1.1708333333333334,78.0,1014,4232,3.0,3948.0952380952376,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6833,3,18.76,27.16,0.14666666666666667,1.4124999999999999,27.0,1015,4242,3.4,3974.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6833,1,18.7,27.55,0.02,1.5333333333333332,39.0,1016,4279,3.8,4063.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6833,1,18.52,27.52,0.006666666666666667,1.4708333333333332,29.0,1016,4336,3.9,4109.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6833,1,18.69,27.57,0.0,1.4041666666666666,40.0,1016,4349,3.9,4117.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6834,1,20.56,34.57,0.0,1.7787499999999998,302.0,1021,4353,3.4,4106.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6834,1,20.92,34.5,0.01,1.52,282.0,1017,4292,2.8,4025.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6834,1,21.72,32.96,0.92,1.50875,258.0,1015,4256,2.8,3937.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6834,3,23.05,31.47,2.42,1.5274999999999999,22.0,1016,4237,3.2,3875.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6834,1,21.26,32.31,0.36,1.55625,311.0,1017,4234,3.0,3988.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6834,1,20.62,32.87,0.15000000000000002,1.4762499999999998,298.0,1018,4282,2.9,4061.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6834,1,21.05,33.68,0.26,1.47,271.0,1017,4309,2.9,4041.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6834,3,21.79,33.83,0.4,1.3375,276.0,1017,4294,2.6,4005.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6835,3,19.76,33.65,0.02,2.05875,47.0,1020,4361,3.9,4130.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6835,1,19.67,33.53,0.04,1.585,57.0,1016,4308,2.9,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6835,1,19.95,31.59,1.78,1.27875,232.0,1015,4268,2.4,3897.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6835,3,20.21,31.34,0.7100000000000001,1.62125,36.0,1015,4242,3.3,3955.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6835,1,19.52,31.43,0.19,1.6,77.0,1016,4247,3.3,4059.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6835,1,18.85,32.03,0.16,1.3325,67.0,1017,4293,2.8,4142.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6835,1,19.54,32.17,0.77,1.27875,246.0,1017,4313,2.3,3981.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6835,3,20.21,31.9,1.3800000000000001,1.195,246.0,1017,4288,2.0,3937.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6836,1,21.98,24.8,0.0,1.8083333333333336,194.0,1019,4326,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6836,1,21.66,24.63,0.0,1.8874999999999997,178.0,1015,4271,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6836,1,21.9,24.86,0.0,1.8208333333333333,179.0,1013,4232,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6836,3,21.75,24.76,0.0,1.5875000000000001,171.0,1014,4249,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6836,3,21.73,24.73,0.0,1.4416666666666664,239.0,1015,4257,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6836,1,21.61,24.8,0.0,1.6041666666666665,309.0,1016,4303,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6836,1,21.6,24.67,0.0,1.7083333333333333,247.0,1016,4345,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6836,1,21.64,24.64,0.0,1.5916666666666666,278.0,1016,4339,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6837,1,14.88,28.0,0.30000000000000004,1.51625,10.0,1020,4296,3.0,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6837,1,15.38,28.14,0.31000000000000005,1.66625,6.0,1017,4254,4.0,3970.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6837,1,15.5,27.7,0.5800000000000001,1.9737500000000001,345.0,1015,4205,5.0,3969.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6837,1,16.16,26.4,1.42,1.7574999999999998,344.0,1015,4214,3.7,3924.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6837,1,17.01,25.5,2.3200000000000003,1.4375,349.0,1016,4231,2.8,3922.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6837,1,16.23,25.85,1.3199999999999998,1.3325,7.0,1017,4266,2.7,4001.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6837,1,15.95,27.38,0.6,1.62375,359.0,1018,4327,3.6,4097.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6837,1,15.62,27.89,0.30000000000000004,1.76625,353.0,1017,4382,3.8,4152.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6838,1,18.67,31.5,0.22666666666666668,1.6291666666666667,344.0,1020,4300,4.3,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6838,1,19.04,31.86,0.14,1.6875,341.0,1017,4250,4.5,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6838,1,19.06,31.59,0.04,2.1958333333333333,330.0,1015,4207,5.0,4016.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6838,3,19.36,31.08,0.12666666666666665,2.1333333333333333,328.0,1015,4222,4.6,4025.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6838,3,20.15,30.86,0.4633333333333333,1.725,306.0,1016,4240,4.0,4000.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6838,1,19.42,30.34,0.73,1.4791666666666667,343.0,1016,4282,3.6,4037.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6838,1,19.39,31.06,0.12333333333333332,1.7249999999999999,316.0,1017,4348,4.3,4131.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6838,1,19.17,31.44,0.04,1.9375,338.0,1017,4398,4.5,4217.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6839,3,24.47,36.44,2.2399999999999998,1.69625,91.0,1019,4322,3.5,3995.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6839,3,23.96,36.86,0.8799999999999999,1.9425,91.0,1015,4307,5.3,4005.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6839,4,24.44,34.67,4.9,2.62125,90.0,1014,4275,6.7,3954.625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6839,3,23.82,33.14,10.18,2.795,84.0,1014,4247,5.4,3966.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6839,3,23.2,33.93,0.0,2.7562499999999996,86.0,1015,4265,6.0,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6839,3,23.15,34.84,0.02,2.36,87.0,1016,4297,5.8,4031.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6839,3,22.42,36.02,0.16,2.02125,86.0,1016,4290,5.2,3924.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6839,3,22.73,35.96,1.8900000000000001,1.67875,82.0,1015,4256,3.8,3906.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6840,1,18.53,32.11,0.04,2.29875,64.0,1021,4362,4.2,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6840,1,18.42,31.88,0.14,1.48125,77.0,1017,4306,2.9,4066.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6840,1,18.25,30.26,1.67,1.1025,180.0,1016,4270,2.4,3905.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6840,1,18.56,29.97,1.8199999999999998,1.6087500000000001,66.0,1016,4248,2.6,3918.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6840,1,18.19,30.14,0.27,1.605,86.0,1017,4256,2.6,4030.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6840,1,17.51,30.52,0.21000000000000002,1.1749999999999998,30.0,1018,4300,2.5,4068.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6840,1,18.22,30.4,1.6300000000000001,0.8875,200.0,1018,4316,2.0,3934.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6840,3,18.72,29.31,2.52,0.7,220.0,1018,4288,2.3,3931.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6841,1,19.52,31.58,0.08,1.10375,209.0,1021,4390,2.0,4131.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6841,3,20.06,31.21,0.13,1.01375,203.0,1016,4402,2.3,4145.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6841,3,20.53,28.53,0.01,0.9475,213.0,1015,4392,2.1,4071.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6841,5,20.31,25.96,41.64,1.4825,247.0,1015,4396,3.5,4066.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6841,3,19.81,26.23,7.01,1.4175,283.0,1016,4400,2.2,4096.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6841,4,19.51,27.18,4.859999999999999,1.1075,262.0,1017,4398,1.8,4083.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6841,3,19.17,27.56,4.87,0.94875,216.0,1017,4373,1.9,4048.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6841,3,19.44,27.68,5.73,0.8,181.0,1016,4331,1.3,4011.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6842,3,22.4,35.95,0.55,1.6887500000000002,31.0,1020,4341,3.8,4078.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6842,3,22.89,35.51,0.3,1.5587499999999999,34.0,1016,4333,3.7,4063.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6842,3,21.76,33.9,0.5800000000000001,1.2337500000000001,355.0,1014,4315,1.9,4011.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6842,3,21.57,33.04,2.2199999999999998,1.16625,45.0,1014,4293,2.7,3981.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6842,3,22.1,33.35,0.45999999999999996,1.3175,47.0,1015,4306,3.7,4050.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6842,3,21.68,33.59,0.8700000000000001,1.2662499999999999,67.0,1016,4331,2.2,4076.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6842,3,21.07,33.88,0.34,1.6275,330.0,1016,4339,2.8,4088.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6842,3,21.17,33.84,0.5,1.58,269.0,1016,4305,3.1,4019.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6843,3,23.55,36.04,0.49,1.2212500000000002,354.0,1020,4372,2.1,4111.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6843,3,23.53,35.52,0.74,1.21375,133.0,1016,4374,3.1,4106.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6843,3,23.09,33.08,2.21,1.03375,157.0,1014,4360,2.6,4047.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6843,3,22.86,29.72,4.3100000000000005,0.95875,126.0,1014,4356,1.9,4062.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6843,3,22.63,30.45,4.97,1.0975,68.0,1015,4367,2.3,4047.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6843,3,22.51,31.0,3.6099999999999994,1.1324999999999998,83.0,1016,4382,2.5,4084.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6843,1,22.53,31.8,2.2099999999999995,1.3625000000000003,152.0,1016,4362,2.8,4051.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6843,3,22.15,31.71,3.69,1.28375,180.0,1016,4317,3.1,4001.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6844,3,21.72,36.23,0.12,1.135,0.0,1021,4383,1.8,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6844,4,22.31,35.23,0.56,1.0187499999999998,24.0,1016,4358,1.6,4115.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6844,3,22.7,31.88,3.1,1.07125,32.0,1015,4330,1.8,4018.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6844,5,22.66,29.89,8.11,1.375,33.0,1015,4348,2.4,4019.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6844,4,22.88,29.97,2.83,1.2237500000000001,20.0,1016,4373,2.0,4074.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6844,3,21.99,31.41,1.0,0.97375,15.0,1017,4358,1.4,4034.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6844,1,21.2,32.42,1.7799999999999998,0.9875,349.0,1017,4330,1.6,4036.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6844,1,21.41,31.71,3.3200000000000003,0.8175,6.0,1017,4268,1.4,3952.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6845,1,19.68,34.05,0.06999999999999999,1.82125,47.0,1020,4305,4.6,4051.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6845,1,19.74,33.6,0.18,1.76125,42.0,1016,4247,4.5,4018.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6845,1,19.03,32.45,0.53,1.51125,273.0,1015,4216,4.0,3958.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6845,3,19.53,30.95,0.89,1.21625,22.0,1015,4226,3.6,3914.7339999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6845,1,19.92,31.64,1.1099999999999999,1.60125,41.0,1016,4231,3.8,3930.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6845,1,19.49,33.13,0.15000000000000002,1.58875,48.0,1017,4266,4.0,4038.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6845,1,19.18,32.96,0.2,1.55125,43.0,1017,4326,3.7,4074.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6845,1,19.07,33.4,0.23,1.44375,31.0,1017,4330,3.6,4057.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6846,1,21.8,37.35,0.013333333333333334,1.5666666666666667,327.0,1019,4268,4.3,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6846,1,21.32,37.16,0.0,1.7499999999999998,339.0,1016,4300,5.1,4165.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6846,1,21.12,36.7,0.006666666666666667,2.4125,329.0,1014,4345,5.8,4205.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6846,1,20.34,35.52,0.0,2.2416666666666663,330.0,1014,4410,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6846,1,20.6,35.9,0.0,2.0166666666666666,331.0,1015,4434,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6846,1,20.93,35.95,0.013333333333333334,1.75,335.0,1016,4450,4.9,4245.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6846,1,21.11,36.35,0.043333333333333335,1.7208333333333332,305.0,1016,4470,4.8,4277.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6846,1,21.06,36.64,0.013333333333333334,1.7958333333333332,336.0,1016,4493,5.3,4294.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6847,1,19.12,34.02,0.24666666666666667,1.3875000000000002,294.0,1020,4266,2.8,4100.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6847,1,18.99,33.68,0.23333333333333334,1.5000000000000002,358.0,1016,4296,3.3,4110.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6847,1,19.16,33.27,0.1766666666666667,1.825,339.0,1014,4342,3.3,4161.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6847,1,18.66,32.51,0.19999999999999998,1.6833333333333336,343.0,1014,4402,3.0,4191.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6847,1,18.8,32.6,0.20000000000000004,1.4666666666666668,347.0,1015,4422,2.7,4203.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6847,1,18.99,32.66,0.06666666666666667,1.4249999999999998,350.0,1017,4438,2.7,4219.555555555556,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6847,1,19.15,33.07,0.19333333333333333,1.4833333333333334,348.0,1017,4464,2.7,4263.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6847,1,19.11,33.37,0.0033333333333333335,1.5041666666666669,347.0,1017,4480,2.8,4288.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6848,1,18.57,32.2,0.24,1.52,58.0,1020,4330,3.4,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6848,1,18.49,31.39,0.6000000000000001,1.46625,24.0,1017,4288,3.1,4001.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6848,1,18.47,29.94,1.67,1.455,351.0,1015,4261,3.2,3990.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6848,3,19.44,29.42,1.99,1.2249999999999999,352.0,1015,4259,2.7,3957.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6848,3,19.15,28.2,2.37,1.07125,32.0,1016,4266,2.3,3928.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6848,1,18.22,28.67,2.03,1.3075,22.0,1017,4309,2.8,4015.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6848,1,18.51,28.2,2.4899999999999998,1.425,5.0,1017,4338,3.1,4014.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6848,1,19.06,28.07,3.44,1.4049999999999998,356.0,1017,4313,3.1,3997.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6849,1,21.41,34.38,0.0,2.191666666666667,276.0,1020,4359,4.3,4137.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6849,1,21.19,34.41,0.0,1.9500000000000002,279.0,1016,4313,3.6,4074.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6849,3,21.51,31.15,0.45999999999999996,1.7875,192.0,1014,4266,3.6,3929.5833333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6849,3,21.36,31.6,0.07333333333333333,1.9416666666666669,12.0,1015,4231,4.1,3995.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6849,3,20.98,31.82,0.006666666666666667,1.8416666666666668,24.0,1016,4243,3.9,4097.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6849,1,20.13,32.55,0.013333333333333334,1.9333333333333333,309.0,1017,4287,3.7,4139.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6849,1,20.76,33.52,0.0,1.9666666666666666,193.0,1016,4302,3.5,4005.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6849,3,21.55,33.85,0.02,1.8708333333333331,203.0,1016,4275,3.1,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6850,1,18.48,28.53,0.22000000000000003,1.7000000000000002,360.0,1019,4300,3.1,4070.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6850,1,18.88,28.48,0.34,1.44125,1.0,1016,4255,2.6,3968.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6850,1,18.82,28.28,1.01,1.375,339.0,1014,4209,2.8,3949.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6850,1,19.18,26.82,1.88,1.1775000000000002,347.0,1014,4215,2.3,3944.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6850,3,19.3,26.42,2.45,1.075,350.0,1015,4230,2.0,3914.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6850,1,18.71,26.42,1.3499999999999999,1.0425,1.0,1016,4264,1.7,3980.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6850,1,18.48,27.74,0.71,1.1037499999999998,351.0,1017,4325,2.0,4068.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6850,1,18.32,28.29,0.45,1.0587499999999999,354.0,1016,4387,2.2,4149.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6851,1,21.4,35.62,0.006666666666666667,1.9291666666666667,285.0,1020,4363,3.6,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6851,1,21.4,35.53,0.02,1.7083333333333335,283.0,1016,4308,2.6,4061.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6851,1,21.49,33.44,0.93,1.6333333333333333,244.0,1014,4268,2.4,3947.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6851,3,22.01,32.59,0.9366666666666668,1.6083333333333334,285.0,1015,4238,3.0,3907.8095238095234,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6851,1,21.01,33.17,0.14666666666666667,1.6208333333333333,294.0,1016,4241,3.0,4021.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6851,1,20.3,33.74,0.06666666666666667,1.5666666666666669,321.0,1017,4290,2.8,4060.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6851,1,20.72,34.5,0.22,1.7166666666666668,248.0,1017,4312,2.4,3979.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6851,3,21.47,34.69,0.33999999999999997,1.7041666666666668,244.0,1016,4288,2.3,3986.2333333333327,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6852,1,19.89,33.47,0.013333333333333334,1.725,72.0,1019,4335,3.4,4103.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6852,1,19.93,32.59,0.023333333333333334,1.7916666666666667,226.0,1015,4277,4.1,4019.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6852,3,20.41,31.65,0.08,1.7208333333333334,229.0,1014,4237,4.3,4035.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6852,4,21.04,31.07,0.14,1.5791666666666666,62.0,1014,4240,3.2,3980.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6852,3,20.9,31.82,0.5233333333333333,1.4208333333333334,45.0,1015,4251,2.7,4003.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6852,3,21.01,32.07,0.12,1.7249999999999999,55.0,1016,4296,3.9,4077.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6852,3,20.64,31.96,0.060000000000000005,1.85,47.0,1016,4338,3.9,4068.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6852,3,20.73,32.06,0.7833333333333334,1.6708333333333334,57.0,1016,4323,3.4,4059.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6853,1,18.15,29.0,0.026666666666666665,1.4791666666666665,51.0,1019,4316,4.4,4073.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6853,1,18.26,28.54,0.04,1.4666666666666668,56.0,1016,4261,3.9,4023.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6853,1,18.3,27.99,0.06333333333333334,1.304166666666667,252.0,1014,4215,3.9,3997.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6853,3,18.18,26.85,0.09333333333333334,1.1208333333333333,48.0,1014,4231,3.0,3947.738095238095,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6853,3,18.5,27.92,0.3066666666666667,1.4083333333333334,269.0,1015,4242,3.3,3957.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6853,1,18.42,28.3,0.05333333333333334,1.5333333333333334,40.0,1016,4278,3.8,4063.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6853,1,18.14,28.24,0.006666666666666667,1.4833333333333334,38.0,1016,4335,3.9,4109.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6853,1,18.3,28.31,0.006666666666666667,1.4583333333333333,350.0,1016,4348,3.9,4116.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6854,3,21.82,35.48,0.13999999999999999,1.2675,220.0,1020,4387,2.3,4136.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6854,3,22.62,35.18,0.11,1.3087499999999999,212.0,1016,4397,2.9,4131.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6854,3,22.28,32.67,2.9299999999999997,1.215,200.0,1014,4379,2.3,4036.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6854,3,21.8,29.57,6.6499999999999995,1.555,235.0,1014,4380,2.7,4064.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6854,4,21.73,29.65,5.0600000000000005,1.57875,285.0,1015,4388,2.6,4067.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6854,3,21.58,30.31,3.8600000000000003,1.43625,274.0,1016,4394,2.7,4093.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6854,3,21.17,31.29,2.93,1.31125,215.0,1016,4371,3.1,4081.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6854,1,21.1,31.7,3.9299999999999997,1.17875,196.0,1016,4324,2.8,3996.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6855,1,15.93,30.84,0.06,1.75,2.0,1021,4336,3.2,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6855,1,16.22,30.61,0.29,0.9337500000000001,357.0,1017,4273,2.0,3970.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6855,1,16.39,29.39,1.3100000000000003,0.735,304.0,1016,4240,1.9,3929.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6855,5,17.4,27.64,4.13,0.9787499999999999,344.0,1016,4239,1.7,3857.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6855,1,16.5,28.16,1.2100000000000002,1.29875,7.0,1017,4235,2.0,3924.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6855,1,16.1,29.25,0.33999999999999997,1.13,3.0,1018,4274,1.8,4051.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6855,1,16.23,29.82,0.44000000000000006,0.875,334.0,1018,4314,1.6,4059.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6855,1,16.5,30.07,0.52,0.77,338.0,1018,4302,1.7,4017.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6856,3,22.03,34.22,0.9,1.405,22.0,1021,4350,3.3,4104.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6856,3,22.29,33.05,1.07,1.3925,28.0,1017,4351,2.5,4082.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6856,3,21.4,31.21,1.1300000000000001,1.04,343.0,1015,4346,1.6,4079.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6856,3,20.69,29.7,1.6,0.9087500000000001,26.0,1016,4328,1.5,4014.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6856,1,20.54,30.23,1.81,1.0325,42.0,1017,4342,2.1,4062.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6856,3,20.66,30.08,1.4800000000000002,1.06375,32.0,1018,4367,1.7,4086.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6856,3,20.65,30.92,0.9500000000000002,1.17125,15.0,1017,4355,2.1,4074.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6856,1,20.41,31.04,1.1,1.23,7.0,1017,4320,2.2,3998.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6857,3,20.6,33.39,0.02666666666666667,2.1708333333333334,43.0,1021,4362,4.1,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6857,3,20.42,33.24,0.13999999999999999,1.525,38.0,1017,4312,3.0,4076.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6857,4,20.05,31.07,1.1666666666666665,1.2708333333333333,56.0,1016,4276,2.8,3966.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6857,3,19.83,31.0,0.7933333333333333,1.7416666666666665,59.0,1016,4249,3.4,3957.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6857,3,19.65,31.13,0.20333333333333334,1.7166666666666666,58.0,1017,4266,3.2,4070.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6857,1,19.2,31.82,0.24,1.0583333333333333,78.0,1018,4303,2.1,4082.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6857,3,19.68,31.58,1.0133333333333332,0.7541666666666667,253.0,1018,4310,1.7,3989.466666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6857,1,20.2,31.34,1.54,0.49166666666666664,271.0,1017,4282,1.2,3985.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6858,3,12.14,24.83,1.6800000000000002,1.0125,18.0,1026,4274,4.0,3995.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6858,3,12.29,24.44,2.2600000000000002,1.205,357.0,1022,4210,3.9,3935.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6858,3,12.74,22.58,3.99,1.5025,334.0,1020,4099,4.6,3803.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6858,3,11.72,21.82,1.7599999999999998,1.07125,344.0,1020,4056,2.9,3767.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6858,3,11.34,22.48,1.1400000000000001,0.8287499999999999,335.0,1021,4094,2.5,3811.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6858,3,11.74,23.59,1.3000000000000003,0.68375,307.0,1021,4148,2.1,3872.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6858,3,12.14,24.39,2.15,0.8712500000000001,333.0,1021,4147,2.5,3873.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6858,3,11.58,24.07,2.43,0.855,340.0,1021,4116,2.1,3838.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6859,3,24.01,36.36,0.8500000000000001,1.5975000000000001,29.0,1020,4288,3.4,4013.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6859,3,23.98,34.95,1.62,1.5,32.0,1016,4256,2.9,3953.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6859,5,23.63,32.33,9.07,1.5325000000000002,33.0,1014,4156,3.2,3788.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6859,3,22.88,32.05,0.57,1.7425000000000002,45.0,1015,4104,4.2,3821.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6859,3,22.51,32.07,0.01,1.48,50.0,1016,4130,3.9,3836.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6859,3,21.66,32.76,0.19,1.41625,24.0,1016,4187,2.9,3921.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6859,3,21.95,33.04,0.89,1.1662499999999998,18.0,1016,4195,1.9,3866.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6859,1,22.59,33.53,2.28,0.9762500000000001,20.0,1016,4168,2.2,3890.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6860,1,23.2,36.94,0.06,0.9337500000000001,19.0,1020,4381,2.1,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6860,4,23.43,36.25,0.10999999999999999,0.9800000000000001,46.0,1016,4347,2.1,4116.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6860,3,23.98,32.89,1.65,1.03375,56.0,1014,4309,2.1,3954.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6860,5,23.58,31.33,8.66,1.3499999999999999,54.0,1015,4322,2.6,3993.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6860,4,23.56,31.3,5.49,1.1262500000000002,42.0,1016,4342,2.1,4063.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6860,4,23.43,32.69,0.45000000000000007,0.7549999999999999,32.0,1016,4337,1.5,4008.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6860,3,22.81,33.19,1.79,0.7762500000000001,19.0,1016,4310,1.3,3985.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6860,1,22.85,32.76,2.8899999999999997,0.7125,28.0,1016,4255,1.3,3924.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6861,1,18.92,35.1,0.06,1.18,46.0,1019,4329,2.5,4108.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6861,1,19.01,34.22,0.25,1.1925,52.0,1016,4273,2.9,4020.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6861,3,19.07,32.9,0.8300000000000001,1.1662499999999998,338.0,1014,4237,3.3,3981.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6861,3,20.07,31.82,1.8599999999999999,1.005,36.0,1014,4237,1.6,3875.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6861,3,19.5,32.2,1.48,0.9875,41.0,1015,4242,2.3,3924.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6861,3,19.47,33.19,0.56,1.0699999999999998,44.0,1017,4284,2.6,4039.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6861,3,19.45,33.53,0.4600000000000001,1.1675,32.0,1017,4329,2.9,4068.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6861,3,19.64,33.42,1.29,1.15,36.0,1016,4313,2.5,4008.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6862,3,24.68,37.39,0.31,1.46375,101.0,1020,4336,4.4,4090.4175,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6862,3,24.62,36.61,1.7000000000000002,1.2775,84.0,1015,4335,3.5,4054.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6862,3,24.7,35.36,1.3400000000000003,2.13375,112.0,1014,4306,4.3,3928.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6862,4,24.41,33.22,3.17,2.62,94.0,1014,4290,5.3,3953.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6862,4,24.36,33.99,0.07,2.38,95.0,1015,4312,5.1,4043.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6862,3,24.17,35.2,0.060000000000000005,1.79625,100.0,1016,4334,4.7,4065.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6862,3,23.77,36.15,0.73,0.8674999999999999,93.0,1016,4317,3.3,3960.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6862,3,23.41,35.12,1.12,0.7775,50.0,1015,4278,1.8,3997.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6863,3,24.02,37.24,0.16,2.23,47.0,1019,4346,3.3,4064.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6863,3,24.24,37.48,0.16999999999999998,1.6575,47.0,1015,4325,3.1,4063.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6863,3,23.28,35.24,1.09,1.0975000000000001,5.0,1014,4302,1.9,3970.2233333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6863,3,23.14,33.93,1.8,1.33125,46.0,1014,4280,2.2,3979.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6863,3,24.1,35.18,0.54,1.43875,50.0,1015,4294,2.8,4021.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6863,3,23.39,34.64,0.96,1.1325,52.0,1016,4323,2.1,4031.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6863,3,22.55,35.86,0.75,1.3287499999999999,250.0,1016,4332,3.2,4035.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6863,3,22.54,35.25,0.7600000000000001,1.35625,239.0,1016,4300,3.3,4019.6675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6864,3,26.25,38.05,0.04,1.4375,82.0,1020,4370,4.3,4098.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6864,1,26.37,37.4,0.13,1.2112500000000002,76.0,1015,4346,3.1,4098.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6864,3,26.34,34.64,1.33,1.8712499999999999,87.0,1014,4305,3.6,3993.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6864,4,25.56,32.46,5.46,2.57875,90.0,1014,4306,4.8,3984.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6864,4,25.71,32.93,1.32,1.9549999999999998,83.0,1015,4326,4.0,4046.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6864,4,25.88,34.36,0.05,1.58375,91.0,1016,4335,3.5,4085.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6864,3,25.51,34.52,0.8500000000000001,1.22125,88.0,1016,4314,2.5,3933.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6864,3,25.33,33.89,1.22,0.95875,104.0,1016,4268,1.8,3953.361666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6865,1,18.29,28.08,0.77,1.4575,48.0,1023,4337,3.2,4086.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6865,3,18.15,27.83,1.36,0.7787499999999999,55.0,1018,4329,2.2,4026.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6865,3,17.72,25.91,3.0300000000000002,0.5549999999999999,19.0,1017,4311,1.3,3948.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6865,1,17.42,24.44,3.62,0.9950000000000001,120.0,1017,4287,1.7,4001.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6865,1,17.2,25.03,1.38,1.0225,114.0,1018,4304,1.8,4040.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6865,1,16.74,25.87,1.65,0.555,139.0,1019,4330,1.3,4056.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6865,1,16.96,25.72,1.95,0.35125000000000006,96.0,1018,4332,1.0,4035.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6865,3,17.59,25.83,3.04,0.44625,266.0,1018,4293,1.2,3968.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6866,3,25.4,32.83,0.5900000000000001,1.4337499999999999,16.0,1020,4358,2.7,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6866,3,25.59,32.29,0.75,1.395,21.0,1016,4359,2.0,4110.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6866,3,24.36,30.11,0.3,1.19625,0.0,1014,4359,1.5,4137.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6866,3,23.52,28.81,0.54,1.0225,25.0,1014,4341,1.9,4061.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6866,3,23.46,29.6,1.03,1.1837499999999999,39.0,1015,4355,1.7,4085.9679999999994,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6866,3,23.64,29.66,0.48000000000000004,1.2662499999999999,37.0,1016,4378,1.9,4122.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6866,3,23.57,30.12,0.060000000000000005,1.21625,199.0,1017,4363,2.3,4100.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6866,1,23.31,30.04,0.05,1.19875,22.0,1016,4327,2.3,4052.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6867,1,10.65,22.63,0.73,0.7625000000000001,78.0,1027,4402,3.1,4141.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6867,1,11.14,22.31,1.3100000000000003,0.5575000000000001,63.0,1023,4424,3.6,4140.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6867,3,11.88,21.88,0.96,0.57625,360.0,1020,4434,3.9,4186.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6867,3,10.59,21.31,0.8300000000000001,0.60875,26.0,1020,4430,3.7,4124.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6867,3,10.39,21.78,0.7899999999999999,0.51625,313.0,1021,4442,3.9,4143.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6867,3,10.62,21.65,0.94,0.63375,335.0,1022,4406,4.0,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6867,1,10.13,21.96,1.1,0.725,328.0,1022,4368,4.3,4086.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6867,1,10.17,21.95,0.6800000000000002,1.29125,321.0,1022,4317,4.3,4035.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6868,1,22.03,35.28,0.0,1.5708333333333335,319.0,1019,4283,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6868,1,22.08,35.47,0.0,1.5833333333333333,331.0,1015,4297,4.7,4151.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6868,1,22.16,35.56,0.0,2.2416666666666663,325.0,1014,4334,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6868,1,21.56,34.81,0.0,1.9583333333333333,331.0,1014,4408,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6868,1,21.59,34.67,0.0,1.75,334.0,1015,4432,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6868,1,21.8,34.62,0.0,1.6708333333333334,339.0,1016,4452,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6868,1,21.94,34.76,0.0,1.7374999999999998,332.0,1016,4473,3.8,4256.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6868,1,21.97,35.25,0.0,1.6125,334.0,1016,4497,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6869,3,25.21,37.73,0.04,1.685,88.0,1020,4362,4.0,4095.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6869,1,25.33,36.82,0.33,1.4137500000000003,73.0,1015,4344,3.3,4089.4660000000003,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6869,3,25.37,34.47,1.36,2.07,81.0,1014,4304,3.9,3977.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6869,4,24.61,31.9,4.85,2.7249999999999996,87.0,1014,4303,5.1,3975.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6869,4,24.83,33.03,0.95,2.1637500000000003,82.0,1015,4323,4.5,4029.0625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6869,3,24.93,34.34,0.03,1.7249999999999999,96.0,1016,4336,3.7,4068.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6869,3,24.7,34.96,1.37,1.2287499999999998,90.0,1016,4317,2.6,3937.0714285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6869,3,24.38,34.24,0.89,0.9750000000000001,93.0,1015,4273,1.5,3948.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6870,1,17.95,31.16,0.58,0.60375,48.0,1022,4318,2.3,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6870,1,17.85,30.51,1.06,0.63375,19.0,1018,4265,2.1,3951.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6870,1,18.14,28.81,2.6,0.83625,329.0,1016,4239,1.9,3932.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6870,4,19.15,26.78,3.88,0.6875,341.0,1017,4238,1.6,3889.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6870,1,17.89,27.0,3.45,0.50875,16.0,1018,4242,1.6,3947.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6870,1,17.9,28.93,2.41,0.7375,14.0,1019,4283,1.7,4021.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6870,1,18.31,28.62,2.23,0.7675000000000001,358.0,1019,4320,1.8,4013.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6870,3,18.93,28.0,2.9099999999999997,0.78375,10.0,1018,4304,1.7,3993.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6871,3,22.58,36.93,0.03,0.815,263.0,1020,4391,1.7,4145.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6871,3,23.43,35.79,0.68,0.9425,30.0,1015,4394,2.0,4136.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6871,3,22.92,33.14,4.93,1.22875,344.0,1014,4377,2.8,4012.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6871,5,22.61,30.47,12.1,1.45625,2.0,1014,4382,3.9,4047.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6871,4,22.46,30.67,8.870000000000001,1.27375,333.0,1015,4392,2.6,4066.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6871,4,22.34,31.6,1.2400000000000002,1.14,310.0,1016,4394,2.2,4040.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6871,3,22.41,31.92,2.94,0.9012499999999999,276.0,1016,4368,1.7,4047.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6871,5,21.97,31.25,5.82,0.87375,263.0,1016,4316,1.9,3964.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6872,3,25.67,37.68,0.02,1.5125000000000002,75.0,1020,4373,4.8,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6872,1,25.76,37.06,0.09,1.31125,66.0,1015,4351,3.4,4090.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6872,3,25.9,34.23,2.0300000000000002,1.8587500000000001,82.0,1014,4311,3.7,3977.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6872,3,25.21,32.48,5.14,2.6,80.0,1014,4315,4.9,3979.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6872,4,25.29,32.65,1.38,1.9749999999999999,76.0,1015,4337,4.0,4046.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6872,4,25.4,34.03,0.03,1.65375,75.0,1016,4343,3.5,4032.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6872,3,25.11,33.62,1.3,1.155,71.0,1016,4322,2.1,3951.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6872,3,24.88,33.43,1.47,0.8525,102.0,1015,4276,1.9,3969.668,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6873,3,22.94,36.72,0.09,0.86625,7.0,1020,4393,1.4,4152.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6873,3,23.93,35.46,0.6500000000000001,0.90625,54.0,1016,4385,1.6,4114.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6873,3,23.38,32.09,4.67,1.0975,27.0,1014,4362,2.0,4001.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6873,4,23.06,30.18,8.83,1.54125,34.0,1014,4377,3.0,4043.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6873,4,23.12,30.36,3.18,1.2675,20.0,1015,4401,2.2,4093.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6873,3,22.6,31.53,0.72,0.94625,10.0,1016,4384,1.6,4064.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6873,3,22.2,32.83,1.8299999999999998,0.8,358.0,1016,4354,1.2,4057.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6873,3,22.63,31.07,3.7699999999999996,0.7975,12.0,1016,4291,1.4,3967.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6874,1,22.87,34.28,0.0,1.3333333333333335,308.0,1020,4285,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6874,1,22.96,34.39,0.0,1.4041666666666666,326.0,1016,4296,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6874,1,22.99,34.51,0.0,2.0041666666666664,323.0,1014,4330,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6874,1,22.36,33.8,0.0,1.6791666666666667,331.0,1014,4405,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6874,1,22.26,33.57,0.0,1.4833333333333334,336.0,1015,4428,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6874,1,22.38,33.52,0.0,1.3458333333333332,341.0,1016,4448,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6874,1,22.59,33.72,0.0,1.4,330.0,1016,4471,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6874,1,22.57,34.1,0.0,1.4416666666666667,331.0,1016,4494,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6875,3,24.64,37.8,0.16999999999999998,0.7212500000000001,311.0,1020,4396,1.3,4152.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6875,3,25.17,36.47,0.85,0.86,114.0,1015,4396,1.3,4099.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6875,4,24.97,33.03,5.33,0.9875,15.0,1014,4385,2.0,4020.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6875,5,24.4,30.79,11.97,1.44875,8.0,1014,4394,3.1,4049.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6875,4,24.4,30.6,4.2700000000000005,1.06625,353.0,1015,4417,2.3,4118.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6875,3,23.75,32.46,1.2700000000000002,0.8425,332.0,1016,4399,1.6,4066.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6875,3,23.86,32.79,2.54,0.79625,344.0,1016,4368,1.3,4040.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6875,3,23.94,32.83,4.05,0.75,320.0,1016,4310,1.2,3976.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6876,3,23.74,35.65,0.44000000000000006,1.005,338.0,1023,4398,1.6,4160.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6876,3,24.31,33.77,1.36,0.7949999999999999,330.0,1018,4387,1.3,4097.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6876,5,23.72,31.04,3.24,0.7575000000000001,344.0,1017,4366,1.4,4022.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6876,5,22.96,29.11,4.22,0.9875,357.0,1017,4383,2.3,4055.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6876,4,23.78,29.9,1.3800000000000001,0.95,342.0,1018,4407,1.7,4118.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6876,3,23.04,31.07,0.96,0.7749999999999999,338.0,1018,4383,1.4,4095.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6876,3,22.36,32.21,1.5,0.83375,321.0,1019,4351,1.3,4017.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6876,3,22.95,31.03,2.23,0.76625,330.0,1018,4284,1.5,3993.38,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6877,1,19.91,33.34,0.12000000000000001,1.7925,331.0,1019,4297,4.3,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6877,1,20.43,33.36,0.14,2.03125,328.0,1016,4254,5.8,3970.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6877,1,20.29,32.94,0.54,2.42125,317.0,1014,4208,5.8,3964.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6877,1,20.96,31.34,1.35,2.2075,318.0,1014,4215,4.9,3948.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6877,3,21.81,30.36,2.04,1.78375,320.0,1015,4231,4.1,3929.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6877,1,21.04,30.56,1.3599999999999999,1.57625,331.0,1016,4267,3.9,3986.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6877,1,20.66,32.34,0.5700000000000001,1.875,325.0,1017,4329,4.8,4076.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6877,1,20.26,32.9,0.16,2.1412500000000003,322.0,1016,4386,5.2,4153.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6878,1,21.38,37.19,0.06666666666666667,1.7249999999999999,89.0,1020,4266,4.0,4161.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6878,1,20.9,36.73,0.07,1.8875000000000002,5.0,1016,4304,4.7,4160.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6878,1,20.76,36.03,0.05333333333333334,2.4125,343.0,1014,4354,5.2,4217.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6878,1,20.1,35.04,0.013333333333333334,2.0875,286.0,1014,4409,4.6,4235.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6878,1,20.38,35.46,0.13333333333333333,1.9291666666666667,338.0,1015,4434,4.5,4269.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6878,1,20.57,35.55,0.04,1.8083333333333331,339.0,1016,4447,4.5,4250.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6878,1,20.79,35.95,0.1,1.8833333333333335,337.0,1017,4468,4.5,4229.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6878,1,20.76,36.22,0.02,1.9875000000000003,340.0,1017,4487,4.8,4296.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6879,1,17.86,31.94,0.4066666666666667,1.1625,52.0,1021,4266,2.6,4102.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6879,1,17.93,31.77,0.21666666666666665,0.9375,39.0,1018,4295,2.0,4100.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6879,1,17.99,31.51,0.17999999999999997,1.1125,353.0,1016,4332,3.1,4162.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6879,1,17.67,30.84,0.38000000000000006,1.1,0.0,1016,4390,2.5,4185.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6879,1,17.72,30.84,0.4433333333333333,0.9374999999999999,5.0,1017,4410,2.1,4176.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6879,1,17.8,30.88,0.3366666666666666,0.9,3.0,1018,4423,1.8,4177.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6879,1,18.07,31.26,0.37,0.9333333333333333,2.0,1018,4453,1.8,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6879,1,18.09,31.65,0.19666666666666666,0.9166666666666665,1.0,1018,4461,1.9,4243.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6880,1,18.19,32.37,0.48,0.9791666666666667,66.0,1021,4261,2.2,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6880,1,18.22,32.06,0.37,0.9583333333333333,64.0,1018,4291,2.3,4100.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6880,1,18.25,31.71,0.22666666666666668,1.3708333333333333,2.0,1016,4335,2.8,4167.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6880,1,17.86,31.1,0.42666666666666664,1.3541666666666667,4.0,1016,4390,2.3,4188.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6880,1,17.99,31.18,0.47000000000000003,1.1291666666666667,11.0,1017,4411,1.8,4179.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6880,1,18.05,31.28,0.29,1.0208333333333333,14.0,1018,4424,2.0,4176.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6880,1,18.28,31.6,0.41000000000000003,1.125,12.0,1018,4452,2.0,4215.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6880,1,18.3,32.0,0.10666666666666666,1.1666666666666667,11.0,1018,4463,2.2,4245.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6881,3,25.21,37.27,0.1,1.3087499999999999,72.0,1020,4373,2.9,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6881,1,25.37,36.7,0.11000000000000001,1.14125,75.0,1015,4344,2.7,4107.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6881,3,25.37,33.89,1.53,1.5699999999999998,115.0,1014,4302,2.6,3962.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6881,5,24.79,31.77,5.39,2.1875,88.0,1014,4306,3.5,3981.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6881,3,24.89,32.09,1.97,1.6675,82.0,1015,4324,3.4,4039.29125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6881,4,25.07,33.62,0.11,1.31,85.0,1016,4331,2.6,4061.138333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6881,3,24.6,33.74,1.1600000000000001,0.9625,73.0,1016,4308,1.9,3894.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6881,3,24.6,33.33,1.71,0.8275,96.0,1016,4260,1.8,3930.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6882,3,23.73,37.94,0.1,1.0037500000000001,215.0,1020,4380,1.8,4133.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6882,3,23.86,37.01,0.53,0.9912500000000001,195.0,1015,4387,2.0,4130.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6882,3,23.46,34.74,2.63,0.9562499999999999,173.0,1014,4367,1.8,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6882,3,23.28,31.28,4.249999999999999,1.1025,354.0,1014,4369,1.9,4055.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6882,3,22.82,31.68,4.84,1.0925,325.0,1015,4375,1.9,4016.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6882,3,22.85,32.64,3.0599999999999996,1.045,333.0,1016,4388,1.8,4083.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6882,3,22.78,33.1,2.15,0.9724999999999999,215.0,1016,4365,1.9,4084.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6882,5,22.45,33.24,4.0200000000000005,0.8274999999999999,191.0,1015,4317,2.0,3963.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6883,1,21.25,33.14,0.0,1.83375,8.0,1020,4336,3.7,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6883,1,21.06,32.6,0.12000000000000001,1.67625,353.0,1016,4288,4.3,4021.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6883,3,20.66,31.65,0.45,1.6125,321.0,1014,4261,4.1,4035.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6883,3,21.19,31.17,0.38999999999999996,1.4625,319.0,1015,4265,3.5,4012.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6883,3,21.67,30.63,0.63,1.3875,357.0,1015,4273,3.5,3983.7766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6883,1,20.93,30.91,0.6300000000000001,1.595,356.0,1016,4316,3.7,4078.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6883,3,20.96,30.94,0.96,1.725,339.0,1017,4347,4.0,4034.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6883,3,21.25,30.7,1.1300000000000001,1.70125,327.0,1016,4327,3.7,4031.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6884,1,16.45,28.35,0.8500000000000001,0.6875,10.0,1023,4306,3.4,3986.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6884,3,16.05,27.95,3.1,0.47625000000000006,23.0,1019,4263,2.6,3907.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6884,3,16.32,25.93,4.78,0.47875,6.0,1017,4187,2.6,3854.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6884,3,15.74,25.33,1.65,0.55375,9.0,1017,4172,1.8,3851.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6884,3,15.17,25.6,1.35,0.5,281.0,1018,4208,1.7,3900.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6884,3,15.39,26.78,0.42,0.6012500000000001,309.0,1019,4242,2.0,3939.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6884,3,15.51,27.12,1.3699999999999999,0.52875,328.0,1018,4228,2.1,3879.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6884,1,15.53,26.64,2.36,0.55,329.0,1018,4181,2.0,3875.8050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6885,3,22.06,32.86,0.44,2.37,67.0,1020,4288,5.0,4048.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6885,3,21.97,31.9,0.6799999999999999,2.1350000000000002,70.0,1016,4252,4.6,3965.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6885,3,21.77,29.64,1.6,2.67125,70.0,1014,4137,5.3,3783.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6885,3,21.21,29.12,0.76,2.7512499999999998,75.0,1015,4082,6.1,3796.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6885,3,20.09,29.34,0.06999999999999999,2.2225,74.0,1016,4098,5.5,3917.2766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6885,1,19.82,30.24,0.04,1.695,72.0,1017,4160,4.4,3826.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6885,1,20.25,30.51,0.88,1.57125,64.0,1017,4176,3.0,3801.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6885,1,20.78,30.69,1.81,1.72,66.0,1016,4156,3.4,3888.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6886,1,20.21,35.03,0.14,1.535,35.0,1019,4330,3.3,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6886,1,20.02,34.45,0.51,1.3499999999999999,353.0,1016,4285,2.9,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6886,3,19.85,32.96,1.1900000000000002,1.375,332.0,1014,4257,3.1,3987.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6886,3,20.7,32.6,1.23,1.0625,327.0,1014,4259,2.3,3963.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6886,3,20.97,31.24,1.6900000000000002,0.9749999999999999,84.0,1015,4266,2.1,3935.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6886,1,19.97,31.54,1.62,1.2675,0.0,1017,4309,2.6,4015.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6886,3,20.16,31.23,1.99,1.35375,346.0,1017,4340,2.8,4040.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6886,1,20.6,30.96,2.52,1.3850000000000002,340.0,1016,4317,2.7,4025.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6887,1,21.4,36.63,0.0,2.3375,97.0,1019,4285,5.1,4165.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6887,1,20.94,35.81,0.0,2.491666666666667,43.0,1016,4328,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6887,1,20.36,34.83,0.0,2.3541666666666665,12.0,1014,4373,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6887,1,19.7,33.98,0.0,2.154166666666667,6.0,1014,4417,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6887,1,20.34,34.45,0.0,2.404166666666667,353.0,1015,4449,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6887,1,20.47,34.59,0.0,2.370833333333333,9.0,1016,4455,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6887,1,20.58,35.16,0.006666666666666667,2.375,15.0,1016,4472,4.9,4294.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6887,1,20.58,35.44,0.0,2.3833333333333333,17.0,1016,4488,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6888,1,21.34,37.5,0.006666666666666667,2.225,102.0,1019,4275,4.4,4165.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6888,1,20.97,36.77,0.006666666666666667,2.3916666666666666,53.0,1016,4320,4.6,4189.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6888,1,20.45,35.87,0.0,2.2625,10.0,1014,4368,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6888,1,19.79,35.03,0.0,2.1333333333333337,0.0,1014,4413,4.5,4242.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6888,1,20.36,35.45,0.006666666666666667,2.341666666666667,359.0,1015,4444,4.7,4282.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6888,1,20.51,35.62,0.006666666666666667,2.3041666666666667,11.0,1016,4450,4.6,4260.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6888,1,20.62,36.15,0.006666666666666667,2.3041666666666667,15.0,1016,4470,4.6,4291.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6888,1,20.61,36.37,0.0,2.3625,20.0,1016,4486,4.8,4303.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6889,1,20.47,36.34,0.04,1.67875,49.0,1019,4324,4.8,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6889,1,20.63,35.29,0.16,1.4575,43.0,1016,4273,4.2,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6889,3,20.24,34.1,0.18,1.15875,337.0,1014,4226,4.0,3990.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6889,3,21.32,32.43,0.78,0.8750000000000001,26.0,1014,4238,2.5,3919.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6889,3,21.72,32.8,1.95,1.3287499999999999,35.0,1015,4241,2.9,3942.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6889,1,20.75,34.41,0.07,1.34125,298.0,1017,4281,3.5,4052.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6889,1,20.59,34.59,0.12,1.24625,43.0,1017,4333,3.3,4117.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6889,3,20.71,34.78,0.07,1.1,24.0,1016,4330,3.6,4082.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6890,1,21.26,37.44,0.006666666666666667,2.2333333333333334,275.0,1019,4275,4.4,4164.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6890,1,20.91,36.71,0.006666666666666667,2.4,53.0,1016,4320,4.6,4189.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6890,1,20.39,35.82,0.0,2.254166666666667,11.0,1014,4369,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6890,1,19.73,34.99,0.0,2.1208333333333336,1.0,1014,4413,4.5,4242.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6890,1,20.31,35.4,0.006666666666666667,2.333333333333333,0.0,1015,4444,4.7,4281.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6890,1,20.46,35.57,0.006666666666666667,2.3000000000000003,13.0,1016,4450,4.5,4261.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6890,1,20.56,36.1,0.006666666666666667,2.3000000000000003,16.0,1016,4470,4.5,4290.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6890,1,20.56,36.32,0.0,2.345833333333333,21.0,1016,4486,4.8,4303.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6891,1,17.87,32.18,0.09,1.7887499999999998,47.0,1020,4305,4.4,4048.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6891,1,17.92,31.61,0.19999999999999998,1.63625,39.0,1017,4243,4.0,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6891,1,17.28,30.56,0.7600000000000001,1.455,10.0,1015,4211,3.9,3956.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6891,3,17.63,29.04,1.31,1.1512499999999999,19.0,1015,4223,3.6,3864.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6891,1,17.96,29.55,1.1300000000000001,1.5375,39.0,1016,4227,3.6,3897.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6891,1,17.51,30.85,0.24000000000000002,1.43,47.0,1017,4263,3.5,4032.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6891,1,17.14,30.92,0.23000000000000004,1.39,290.0,1017,4322,3.4,4093.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6891,1,17.08,31.41,0.24,1.36375,35.0,1017,4328,3.2,4052.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6892,1,20.76,30.31,0.0,1.8416666666666666,70.0,1019,4301,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6892,1,21.07,30.32,0.0,1.7625000000000002,75.0,1016,4232,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6892,1,21.26,30.17,0.0,2.0541666666666667,56.0,1014,4225,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6892,1,21.1,30.23,0.0,2.375,323.0,1014,4286,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6892,1,20.93,30.01,0.0,1.9791666666666667,344.0,1015,4327,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6892,1,21.14,30.0,0.0,1.6958333333333333,239.0,1016,4368,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6892,1,21.26,30.14,0.0,1.775,250.0,1016,4440,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6892,1,21.28,30.48,0.0,1.7333333333333334,35.0,1016,4472,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6893,1,21.39,37.17,0.03333333333333333,1.9583333333333333,342.0,1019,4268,4.2,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6893,1,20.82,36.7,0.03333333333333333,2.1125,350.0,1016,4308,4.8,4161.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6893,1,20.58,35.92,0.02,2.595833333333333,336.0,1014,4355,5.6,4215.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6893,1,19.86,34.86,0.0,2.416666666666667,334.0,1014,4411,5.0,4234.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6893,1,20.2,35.35,0.11333333333333334,2.1791666666666667,335.0,1015,4437,4.8,4270.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6893,1,20.43,35.46,0.006666666666666667,1.9666666666666668,340.0,1016,4450,4.8,4249.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6893,1,20.65,35.89,0.08,2.0791666666666666,331.0,1016,4470,4.8,4280.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6893,1,20.63,36.13,0.006666666666666667,2.1333333333333333,274.0,1016,4490,5.1,4295.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6894,1,23.31,32.3,0.04,2.2916666666666665,324.0,1018,4298,3.2,4043.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6894,1,23.76,32.48,0.04,2.325,325.0,1015,4247,3.6,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6894,1,23.79,32.76,0.06666666666666667,2.420833333333333,316.0,1013,4211,4.2,4011.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6894,3,24.05,32.17,0.09333333333333334,2.404166666666667,318.0,1013,4222,4.3,4037.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6894,3,24.59,31.46,0.26,2.1,319.0,1014,4240,3.1,4012.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6894,1,23.89,31.33,0.15,1.8708333333333333,323.0,1015,4281,2.5,4059.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6894,1,23.71,31.75,0.12666666666666668,2.1125,320.0,1016,4348,2.9,4106.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6894,1,23.64,32.35,0.09333333333333334,2.3333333333333335,322.0,1015,4404,3.3,4219.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6895,1,21.13,36.35,0.060000000000000005,1.5325,24.0,1019,4343,3.1,4094.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6895,3,21.65,35.91,0.28,1.4449999999999998,47.0,1015,4320,4.5,4067.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6895,3,20.66,34.42,0.15000000000000002,1.38875,347.0,1014,4304,3.7,4093.89,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6895,3,20.24,32.73,2.3,1.1075,12.0,1014,4286,2.1,4010.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6895,3,21.27,33.6,1.03,1.25875,49.0,1015,4296,3.0,3985.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6895,3,21.08,32.21,1.7,1.22,16.0,1016,4329,3.2,4032.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6895,3,20.2,33.97,1.21,1.18625,335.0,1016,4340,3.5,4019.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6895,3,19.86,34.55,0.39,1.3,315.0,1016,4316,3.9,4044.8325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6896,1,19.1,33.45,0.04,2.4975,51.0,1021,4364,5.1,4150.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6896,1,19.04,33.43,0.02,1.80375,54.0,1017,4308,4.1,4072.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6896,4,18.64,31.46,1.13,1.4,94.0,1015,4271,4.3,3960.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6896,1,18.84,31.37,0.62,2.09125,56.0,1016,4248,4.8,3966.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6896,1,18.85,31.43,0.16,2.07,55.0,1017,4258,4.4,4102.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6896,1,17.96,32.07,0.2,1.34125,60.0,1017,4299,3.0,4075.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6896,1,18.57,32.28,1.45,0.9437500000000001,11.0,1018,4314,2.8,3943.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6896,3,19.06,30.87,2.25,0.64625,228.0,1017,4287,2.5,3940.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6897,3,23.66,37.9,0.22,2.02875,45.0,1019,4345,3.0,4067.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6897,3,24.17,37.78,0.15000000000000002,1.7825,289.0,1015,4329,3.6,4072.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6897,3,22.98,35.85,0.5,1.34625,326.0,1014,4307,3.5,4007.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6897,3,22.76,34.62,2.31,1.26125,40.0,1014,4285,2.1,3972.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6897,3,23.78,35.51,0.54,1.47125,44.0,1015,4298,2.4,4024.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6897,1,23.09,35.46,1.2799999999999998,1.33875,31.0,1016,4326,2.8,4037.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6897,3,22.29,36.05,0.49000000000000005,1.6387500000000002,264.0,1016,4336,4.8,4041.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6897,3,22.27,35.74,0.37,1.69625,263.0,1016,4304,5.1,4026.9575,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6898,1,18.06,30.73,0.8300000000000001,0.97,21.0,1027,4307,2.4,4035.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6898,3,17.92,29.88,1.62,1.3450000000000002,310.0,1022,4249,2.7,3955.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6898,3,18.03,28.84,1.6099999999999999,1.6837499999999999,317.0,1020,4160,2.4,3865.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6898,1,16.42,29.47,0.66,1.6625,310.0,1020,4156,2.0,3879.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6898,1,16.36,29.92,0.45,1.4024999999999999,308.0,1020,4194,1.5,3937.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6898,1,16.57,30.48,0.38,1.3912499999999999,309.0,1021,4221,1.5,3962.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6898,3,17.77,30.32,0.93,1.36625,312.0,1021,4206,1.8,3920.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6898,1,17.17,29.92,1.49,1.2625000000000002,288.0,1021,4153,1.8,3869.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6899,1,19.17,35.94,0.4266666666666667,1.325,82.0,1020,4277,3.8,4150.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6899,1,19.77,35.38,0.18666666666666668,1.5125,59.0,1016,4335,5.1,4195.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6899,1,18.34,34.57,0.19999999999999998,1.3666666666666667,30.0,1015,4372,4.7,4250.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6899,1,17.75,34.1,0.22,1.3041666666666667,24.0,1015,4410,4.5,4205.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6899,1,18.47,34.21,0.21333333333333335,1.3208333333333333,28.0,1015,4437,4.9,4195.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6899,1,18.46,34.36,0.13666666666666666,1.275,33.0,1017,4438,3.9,4225.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6899,1,18.55,34.6,0.19333333333333333,1.3583333333333334,33.0,1017,4461,4.6,4219.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6899,1,18.8,34.95,0.02,1.4958333333333333,36.0,1017,4472,4.6,4296.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6900,3,24.32,35.95,0.08,1.4587500000000002,358.0,1020,4300,3.1,3989.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6900,3,24.04,34.67,2.0799999999999996,1.34375,6.0,1016,4269,3.0,3953.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6900,5,24.07,31.73,11.110000000000001,1.495,28.0,1014,4190,3.6,3843.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6900,4,23.54,31.95,0.78,1.72375,37.0,1015,4154,4.4,3841.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6900,3,22.91,31.42,0.060000000000000005,1.4412500000000001,32.0,1016,4176,4.1,3822.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6900,3,21.88,32.19,0.02,1.3387499999999999,359.0,1016,4226,2.9,3925.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6900,3,22.28,32.66,0.99,1.115,164.0,1016,4229,1.9,3914.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6900,3,23.0,32.66,2.58,1.0625,8.0,1016,4198,2.2,3946.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6901,1,19.66,35.68,0.03333333333333333,2.2291666666666665,56.0,1020,4300,4.3,4157.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6901,1,19.11,35.23,0.06666666666666667,2.0,47.0,1016,4354,4.2,4212.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6901,1,18.11,34.17,0.04666666666666667,1.5625,24.0,1015,4382,4.5,4268.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6901,3,18.06,33.8,0.13333333333333333,1.5,285.0,1014,4416,4.4,4252.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6901,1,18.22,33.76,0.10666666666666667,1.6833333333333331,21.0,1015,4442,4.4,4286.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6901,1,18.36,33.89,0.04,1.7708333333333335,33.0,1016,4442,4.2,4228.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6901,1,18.37,34.16,0.08,1.7166666666666666,33.0,1017,4462,4.3,4272.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6901,1,18.42,34.32,0.006666666666666667,1.8541666666666665,36.0,1017,4470,4.6,4289.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6902,1,21.56,37.43,0.006666666666666667,1.1791666666666667,153.0,1019,4283,3.6,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6902,1,21.25,37.41,0.013333333333333334,1.375,339.0,1016,4302,4.8,4137.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6902,1,21.23,37.03,0.0,1.8249999999999997,336.0,1014,4346,5.6,4187.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6902,1,20.34,36.09,0.006666666666666667,1.6875,337.0,1014,4415,4.8,4224.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6902,1,20.5,36.2,0.0,1.6708333333333334,341.0,1015,4440,4.4,4260.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6902,1,20.81,36.23,0.0,1.5208333333333333,343.0,1016,4462,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6902,1,20.86,36.57,0.0,1.5166666666666666,343.0,1016,4478,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6902,1,20.9,36.97,0.0,1.45,343.0,1016,4505,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6903,1,19.31,33.76,0.06,1.2875,275.0,1020,4278,2.7,4155.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6903,1,19.46,33.69,0.04,1.1416666666666666,60.0,1016,4298,2.9,4141.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6903,1,19.6,33.48,0.02666666666666667,1.3333333333333333,309.0,1015,4333,3.5,4192.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6903,1,19.02,32.48,0.02666666666666667,1.1375,324.0,1015,4402,2.6,4215.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6903,1,18.96,32.55,0.02666666666666667,0.8958333333333334,327.0,1016,4422,1.8,4205.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6903,1,19.15,32.53,0.01,0.925,326.0,1017,4439,2.0,4193.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6903,1,19.37,32.94,0.08666666666666667,0.9791666666666667,317.0,1017,4465,2.0,4227.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6903,1,19.34,33.28,0.006666666666666667,0.9416666666666667,318.0,1017,4483,2.1,4293.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6904,1,18.84,29.46,1.06,1.2625,52.0,1023,4338,2.4,4084.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6904,3,18.87,29.22,1.8699999999999999,0.6725000000000001,64.0,1019,4338,2.0,4027.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6904,4,18.32,26.86,2.9699999999999998,0.45125,17.0,1017,4326,1.2,3996.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6904,1,18.36,25.89,4.12,0.68875,96.0,1017,4306,1.5,3992.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6904,1,17.82,26.41,2.83,0.6412499999999999,94.0,1018,4317,1.7,4024.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6904,1,17.42,26.83,2.41,0.40875,94.0,1019,4343,1.1,4081.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6904,1,17.67,27.05,2.56,0.43625,235.0,1019,4343,1.3,4016.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6904,1,18.04,26.62,2.72,0.44500000000000006,229.0,1019,4306,1.3,4035.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6905,1,23.08,36.94,0.04,1.22,29.0,1020,4384,3.2,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6905,3,23.57,36.3,0.11,1.33625,52.0,1016,4363,3.2,4123.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6905,3,23.95,33.44,2.2600000000000002,1.41625,59.0,1014,4330,3.4,3973.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6905,5,23.35,31.63,10.83,1.8962500000000002,48.0,1014,4349,4.4,4010.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6905,4,23.36,31.38,6.83,1.5850000000000002,44.0,1015,4370,4.0,4077.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6905,3,23.16,32.68,0.39,1.2625,36.0,1016,4364,3.1,4043.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6905,3,22.81,33.09,1.6,1.0025,26.0,1016,4338,2.2,4030.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6905,3,22.57,32.49,3.56,0.9125,35.0,1016,4281,2.0,3958.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6906,3,23.66,36.95,0.24,1.24125,196.0,1020,4377,2.0,4123.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6906,3,23.81,36.44,0.5800000000000001,1.2175,179.0,1016,4383,2.6,4127.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6906,3,22.84,34.4,2.12,1.0725,178.0,1014,4367,2.1,4100.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6906,3,22.62,30.64,3.8099999999999996,1.1675,346.0,1014,4366,1.6,4080.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6906,3,22.45,31.21,4.5,1.27625,334.0,1015,4374,2.0,4006.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6906,3,22.45,31.71,3.56,1.2325000000000002,317.0,1016,4387,2.1,4093.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6906,3,22.25,32.65,1.95,1.27875,189.0,1016,4366,2.3,4093.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6906,1,21.77,32.79,2.8400000000000003,1.165,176.0,1016,4319,2.5,3990.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6907,3,24.3,38.48,0.05,0.8675,142.0,1019,4369,2.2,4113.2075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6907,3,24.07,36.97,0.54,0.8150000000000001,76.0,1015,4364,2.3,4079.2075,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6907,4,24.44,34.1,3.46,1.1575,54.0,1014,4338,2.0,4009.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6907,3,24.03,31.92,3.1399999999999997,1.53,69.0,1013,4342,2.8,4016.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6907,3,23.9,32.55,2.87,1.28375,65.0,1015,4357,2.2,4000.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6907,3,23.78,33.99,1.3399999999999999,1.08375,57.0,1015,4370,1.6,4059.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6907,3,24.0,33.67,2.14,0.6912499999999999,144.0,1016,4349,1.7,3968.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6907,3,23.88,33.26,5.510000000000001,0.56375,291.0,1015,4304,2.2,3957.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6908,1,22.89,32.3,0.0,2.00375,290.0,1019,4363,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6908,1,23.3,32.33,0.0,1.9775,293.0,1015,4303,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6908,1,23.42,31.37,1.6400000000000001,1.9025,294.0,1014,4267,3.9,3857.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6908,3,24.2,30.22,0.11,2.12125,321.0,1014,4236,3.8,3838.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6908,1,23.05,30.13,0.0,2.0787500000000003,315.0,1015,4237,4.0,3854.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6908,1,22.34,30.56,0.0,1.8912499999999999,306.0,1016,4287,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6908,1,22.51,31.45,0.0,1.7400000000000002,293.0,1016,4314,3.7,3905.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6908,1,23.11,31.89,0.01,1.7037499999999999,285.0,1015,4295,3.6,3917.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6909,1,21.34,37.17,0.02,1.9625,30.0,1020,4271,4.1,4157.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6909,1,20.72,36.59,0.02,2.1083333333333334,342.0,1016,4311,4.7,4172.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6909,1,20.41,35.73,0.006666666666666667,2.433333333333333,340.0,1014,4359,5.2,4219.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6909,1,19.69,34.71,0.006666666666666667,2.2291666666666665,338.0,1014,4412,4.8,4236.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6909,1,20.08,35.21,0.06666666666666667,2.1125,335.0,1015,4440,4.8,4275.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6909,1,20.26,35.37,0.0,1.9625000000000001,336.0,1016,4452,4.5,4258.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6909,1,20.49,35.83,0.08,1.9583333333333333,277.0,1017,4471,4.6,4233.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6909,1,20.48,36.03,0.0,2.066666666666667,337.0,1016,4490,4.9,4297.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6910,1,21.32,37.1,0.0,2.3375,100.0,1019,4281,4.9,4166.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6910,1,20.89,36.3,0.0,2.4833333333333334,47.0,1016,4325,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6910,1,20.32,35.35,0.0,2.325,10.0,1014,4371,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6910,1,19.64,34.5,0.0,2.154166666666667,290.0,1014,4416,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6910,1,20.26,34.97,0.0,2.404166666666667,355.0,1015,4447,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6910,1,20.41,35.12,0.0,2.3791666666666664,10.0,1016,4453,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6910,1,20.51,35.68,0.006666666666666667,2.3708333333333336,13.0,1016,4471,4.8,4292.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6910,1,20.51,35.94,0.0,2.3583333333333334,17.0,1016,4488,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6911,1,16.29,28.66,0.24,1.24125,342.0,1021,4301,4.5,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6911,1,16.65,28.76,0.24,1.3699999999999999,339.0,1017,4248,5.8,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6911,1,16.73,28.59,0.34,2.06625,319.0,1016,4209,6.6,4020.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6911,1,16.92,27.41,0.56,1.93875,318.0,1016,4218,5.3,4005.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6911,1,17.69,26.85,1.12,1.475,318.0,1016,4234,4.3,3979.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6911,1,16.68,26.78,1.25,1.17875,338.0,1017,4275,4.0,4009.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6911,1,16.71,27.61,0.36000000000000004,1.51,324.0,1018,4341,5.1,4124.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6911,1,16.68,28.49,0.21999999999999997,1.72125,324.0,1018,4393,5.3,4208.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6912,1,19.7,30.38,0.28,1.58875,353.0,1019,4298,2.8,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6912,1,20.12,30.28,0.37,1.5425,352.0,1016,4254,3.7,3967.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6912,1,20.0,29.97,1.09,1.6775,333.0,1014,4208,3.9,3950.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6912,1,20.42,28.55,1.96,1.4925000000000002,336.0,1014,4215,3.1,3946.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6912,1,20.71,27.95,2.66,1.27875,339.0,1015,4230,2.4,3946.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6912,1,20.08,28.05,1.5,1.2537500000000001,354.0,1016,4266,2.5,3993.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6912,1,19.78,29.45,0.84,1.38,345.0,1017,4326,3.1,4072.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6912,1,19.53,29.99,0.48,1.435,344.0,1016,4387,3.4,4150.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6913,1,19.72,31.35,0.02666666666666667,1.5125000000000002,39.0,1021,4286,3.5,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6913,1,19.73,31.75,0.08666666666666667,1.3375,36.0,1017,4227,3.6,3975.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6913,1,20.14,31.61,0.13333333333333333,1.4875,325.0,1016,4204,3.6,3996.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6913,3,20.52,31.29,0.12666666666666668,1.5833333333333335,309.0,1016,4242,3.5,4029.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6913,1,20.22,31.27,0.11,1.4291666666666667,295.0,1016,4266,3.5,4043.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6913,1,20.27,31.09,0.3233333333333333,1.1541666666666668,339.0,1017,4307,2.9,4063.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6913,1,20.51,31.23,0.19000000000000003,1.2291666666666665,357.0,1018,4373,3.1,4130.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6913,1,20.31,31.49,0.03666666666666667,1.4083333333333332,8.0,1018,4414,3.5,4180.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6914,1,20.08,35.78,0.02,1.9949999999999999,41.0,1019,4354,3.8,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6914,1,20.38,35.66,0.13,1.5462500000000001,54.0,1015,4309,3.6,4080.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6914,1,20.34,33.11,0.71,1.125,356.0,1014,4286,2.4,3954.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6914,3,20.06,32.33,3.13,1.23,34.0,1014,4273,2.8,3949.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6914,3,20.83,33.13,0.8300000000000001,1.43375,54.0,1015,4284,4.0,4027.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6914,3,20.57,33.08,0.95,1.22125,41.0,1016,4320,2.6,4011.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6914,3,20.28,34.09,1.1,1.045,335.0,1017,4334,2.7,3989.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6914,3,20.15,33.24,1.22,0.9724999999999999,306.0,1016,4306,2.5,4001.4175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6915,1,19.84,33.78,0.09999999999999999,2.2541666666666664,301.0,1020,4291,4.7,4158.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6915,1,19.86,33.12,0.14666666666666667,2.2458333333333336,53.0,1017,4344,5.1,4143.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6915,1,18.63,32.18,0.06666666666666667,1.9041666666666666,34.0,1015,4379,4.4,4254.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6915,1,18.03,31.66,0.08,1.8125000000000002,36.0,1015,4417,4.2,4256.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6915,1,18.61,31.76,0.08666666666666667,1.925,34.0,1016,4446,4.5,4232.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6915,1,18.68,31.9,0.09999999999999999,1.9500000000000002,38.0,1017,4448,4.3,4270.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6915,1,18.76,32.2,0.08666666666666667,1.8624999999999998,43.0,1017,4466,4.3,4281.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6915,1,18.95,32.56,0.04666666666666667,1.9791666666666665,43.0,1017,4477,4.4,4291.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6916,1,20.96,36.78,0.04666666666666667,1.7291666666666667,101.0,1020,4267,4.0,4163.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6916,1,20.52,36.28,0.07,1.8875000000000002,84.0,1016,4306,4.7,4164.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6916,1,20.37,35.53,0.04,2.2750000000000004,342.0,1014,4356,5.2,4221.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6916,1,19.74,34.59,0.02,2.0791666666666666,287.0,1014,4409,4.7,4236.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6916,1,20.04,34.99,0.13333333333333333,1.9458333333333333,342.0,1015,4436,4.6,4272.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6916,1,20.18,35.09,0.006666666666666667,1.8416666666666668,344.0,1017,4447,4.5,4251.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6916,1,20.37,35.52,0.10333333333333333,1.8291666666666668,341.0,1017,4468,4.6,4229.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6916,1,20.36,35.76,0.006666666666666667,1.9291666666666667,345.0,1017,4486,4.8,4297.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6917,1,22.58,35.41,0.04,1.1124999999999998,201.0,1021,4390,2.0,4132.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6917,3,23.12,34.98,0.26,0.9612499999999999,194.0,1016,4402,2.0,4147.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6917,3,23.16,32.06,0.0,0.8825000000000001,194.0,1015,4392,2.0,4032.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6917,5,22.83,28.71,44.5,1.5075,232.0,1015,4399,3.8,4070.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6917,4,22.25,28.97,7.98,1.27875,297.0,1016,4402,2.0,4098.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6917,4,22.07,30.04,4.68,1.0375,248.0,1017,4399,1.8,4084.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6917,3,21.74,30.36,4.87,0.9412499999999999,207.0,1017,4373,2.1,4035.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6917,3,21.97,30.88,5.949999999999999,0.7550000000000001,178.0,1016,4330,1.3,4012.3050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6918,1,23.94,33.8,0.0,1.4375,358.0,1020,4301,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6918,1,23.92,33.94,0.0,1.4541666666666666,296.0,1016,4340,3.4,4115.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6918,1,23.39,33.47,0.006666666666666667,1.5166666666666666,269.0,1014,4354,3.1,4176.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6918,3,22.87,32.59,0.0,1.6124999999999998,299.0,1014,4390,3.2,4211.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6918,3,22.59,31.83,0.013333333333333334,1.4791666666666665,294.0,1015,4410,3.2,4199.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6918,1,22.59,32.11,0.0,1.4916666666666667,214.0,1016,4415,3.7,4128.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6918,1,22.99,32.41,0.006666666666666667,1.5375,219.0,1016,4436,3.4,4248.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6918,1,23.02,32.7,0.0,1.4458333333333333,212.0,1016,4451,3.3,4235.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6919,1,22.59,34.41,0.0,1.3333333333333335,310.0,1020,4284,3.2,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6919,1,22.68,34.49,0.0,1.5083333333333333,328.0,1016,4296,3.4,4128.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6919,1,22.71,34.57,0.0,1.9458333333333333,323.0,1014,4329,4.8,4145.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6919,1,22.06,33.83,0.02,1.7416666666666667,332.0,1014,4405,3.7,4186.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6919,1,21.96,33.63,0.013333333333333334,1.4125,338.0,1015,4428,2.9,4210.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6919,1,22.09,33.6,0.006666666666666667,1.3041666666666667,342.0,1016,4446,2.4,4209.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6919,1,22.32,33.82,0.013333333333333334,1.325,332.0,1017,4470,2.5,4228.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6919,1,22.28,34.2,0.006666666666666667,1.3125,332.0,1016,4493,2.9,4261.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6920,1,18.92,29.12,0.09333333333333334,1.575,339.0,1021,4293,5.3,4032.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6920,1,19.24,29.48,0.1,1.5499999999999998,337.0,1017,4242,5.5,3996.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6920,1,19.3,29.31,0.14666666666666667,2.104166666666667,331.0,1016,4203,6.4,3989.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6920,1,19.54,28.98,0.16,2.158333333333333,323.0,1016,4226,6.6,4012.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6920,3,19.74,28.75,0.4333333333333333,1.6666666666666667,332.0,1016,4245,5.4,4021.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6920,1,19.25,27.98,0.81,1.2958333333333334,333.0,1017,4287,4.3,4041.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6920,1,19.21,28.96,0.20666666666666667,1.6416666666666666,328.0,1018,4354,5.0,4113.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6920,1,19.32,29.19,0.08,1.8791666666666667,333.0,1018,4405,5.6,4202.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6921,1,23.2,30.68,0.0,1.9583333333333333,300.0,1018,4288,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6921,1,23.54,31.15,0.0,1.9166666666666665,295.0,1015,4223,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6921,1,23.4,31.65,0.0,1.7166666666666668,288.0,1013,4204,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6921,1,23.51,31.37,0.006666666666666667,1.6083333333333334,302.0,1014,4241,3.0,4057.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6921,1,23.07,30.8,0.0,1.679166666666667,304.0,1014,4285,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6921,1,22.82,30.44,0.0,1.6625,299.0,1015,4323,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6921,1,22.77,30.73,0.0,1.7333333333333334,284.0,1016,4392,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6921,1,23.26,30.84,0.0,1.7458333333333333,294.0,1015,4445,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6922,1,20.19,35.33,0.04,1.845,53.0,1020,4327,3.2,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6922,1,20.27,34.19,0.22,1.80625,268.0,1016,4276,4.8,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6922,1,19.97,32.78,0.19,1.56625,259.0,1015,4228,5.6,3990.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6922,3,20.88,31.45,0.8400000000000001,1.145,47.0,1015,4238,3.4,3920.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6922,3,21.13,32.54,1.47,1.6037500000000002,44.0,1016,4240,3.8,3965.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6922,3,20.63,33.26,0.1,1.7075,52.0,1017,4283,4.3,4059.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6922,1,20.1,33.36,0.16,1.58,267.0,1017,4331,4.7,4112.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6922,3,20.34,33.53,0.14,1.3925,265.0,1017,4326,5.1,4081.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6923,1,21.41,36.71,0.006666666666666667,2.0791666666666666,33.0,1020,4274,4.4,4155.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6923,1,20.75,36.09,0.0,2.1291666666666664,338.0,1016,4313,4.7,4173.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6923,1,20.39,35.17,0.0,2.416666666666667,302.0,1014,4362,5.2,4220.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6923,1,19.66,34.14,0.0,2.2666666666666666,335.0,1014,4414,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6923,1,20.1,34.69,0.02666666666666667,2.175,333.0,1015,4443,4.9,4279.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6923,1,20.28,34.88,0.0,2.004166666666667,334.0,1016,4454,4.7,4258.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6923,1,20.5,35.35,0.06666666666666667,2.1,334.0,1016,4472,4.7,4289.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6923,1,20.49,35.54,0.0,2.104166666666667,336.0,1016,4492,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6924,3,26.43,34.61,1.18,1.48,73.0,1020,4318,2.2,3981.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6924,3,26.27,33.63,1.1,1.4625,73.0,1015,4308,2.9,4004.39,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6924,4,25.78,32.4,3.0700000000000003,1.9412499999999997,93.0,1014,4272,3.5,3937.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6924,3,24.95,31.47,7.869999999999999,2.3337499999999998,92.0,1014,4252,4.0,3932.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6924,4,25.05,31.7,0.05,1.8712499999999999,85.0,1015,4272,3.4,3972.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6924,3,24.9,32.25,0.09000000000000001,1.3787500000000001,94.0,1016,4296,2.6,3977.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6924,3,24.8,33.05,0.37,1.0625,95.0,1016,4283,2.1,3941.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6924,3,24.98,32.28,1.2500000000000002,1.2175,93.0,1016,4248,2.4,3925.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6925,1,22.47,29.5,0.0,2.6041666666666665,291.0,1019,4360,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6925,1,22.72,29.65,0.0,2.15,294.0,1015,4310,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6925,3,22.64,28.24,0.2733333333333333,2.0541666666666667,7.0,1014,4267,3.8,3842.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6925,1,21.91,28.34,0.0,1.9125,328.0,1014,4226,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6925,1,21.56,28.24,0.0,1.6958333333333333,325.0,1015,4228,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6925,1,21.43,28.79,0.0,1.6541666666666668,307.0,1016,4279,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6925,1,21.71,29.41,0.0,1.8583333333333334,197.0,1016,4298,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6925,1,22.64,30.0,0.0,1.6583333333333332,179.0,1015,4274,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6926,1,23.61,36.01,0.06,0.9299999999999999,63.0,1021,4368,1.4,4095.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6926,3,23.57,35.17,0.15000000000000002,0.8575,61.0,1016,4338,1.4,4091.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6926,3,23.33,32.68,0.9,1.14625,86.0,1015,4294,1.9,3971.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6926,3,23.01,30.85,3.25,1.4987499999999998,92.0,1015,4293,2.6,3982.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6926,3,23.08,31.12,1.1900000000000002,1.1675,87.0,1016,4311,2.6,4017.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6926,3,23.2,32.55,0.49,0.8125,86.0,1017,4318,1.6,4068.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6926,3,22.62,32.33,1.24,0.73125,77.0,1017,4294,1.6,3907.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6926,3,22.69,32.11,1.59,0.7150000000000001,90.0,1017,4245,1.5,3916.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6927,3,17.67,27.7,2.57,0.9700000000000001,15.0,1025,4290,3.9,3983.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6927,1,17.12,27.22,3.03,0.9450000000000001,9.0,1021,4249,3.5,3979.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6927,5,17.42,25.2,6.27,0.77625,13.0,1019,4160,3.5,3811.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6927,4,16.39,24.91,2.79,0.8787499999999999,20.0,1019,4135,2.6,3834.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6927,3,15.83,24.66,2.06,0.7675,1.0,1020,4165,2.3,3898.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6927,3,15.91,25.91,1.4800000000000002,0.8862499999999999,352.0,1021,4210,2.2,3940.9300000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6927,3,16.06,26.5,1.68,0.76625,343.0,1021,4208,2.1,3936.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6927,1,16.26,25.77,2.79,0.79625,342.0,1020,4171,2.3,3877.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6928,1,22.54,34.4,0.06,0.98625,66.0,1021,4368,1.7,4095.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6928,3,22.6,33.68,0.2,0.905,61.0,1016,4338,1.7,4092.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6928,3,22.51,31.2,0.9299999999999999,1.165,86.0,1015,4295,2.1,3968.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6928,3,22.14,29.52,3.56,1.6749999999999998,92.0,1015,4294,2.8,3983.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6928,3,22.19,29.7,1.31,1.27625,85.0,1016,4312,2.8,4028.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6928,4,22.28,31.03,0.4000000000000001,0.90875,87.0,1017,4319,1.8,4070.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6928,3,21.75,31.06,1.14,0.7575000000000001,78.0,1017,4296,1.7,3908.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6928,3,21.8,30.73,1.49,0.75875,92.0,1016,4248,1.6,3917.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6929,3,24.11,37.39,0.31999999999999995,1.355,100.0,1019,4334,3.2,4085.6675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6929,3,24.46,36.62,2.0,1.1575000000000002,102.0,1015,4329,3.0,4042.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6929,3,24.22,35.74,2.38,2.16125,97.0,1014,4303,5.0,3925.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6929,4,23.86,33.7,2.3000000000000003,2.5787500000000003,96.0,1014,4282,4.9,3949.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6929,3,23.99,34.72,0.14,2.41625,91.0,1015,4305,4.5,4107.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6929,3,23.43,35.82,0.01,1.7537500000000001,81.0,1016,4333,4.2,4102.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6929,3,22.83,36.72,0.45,1.0375,91.0,1016,4320,2.7,3971.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6929,3,23.01,36.08,1.47,0.7625,62.0,1015,4279,1.7,3984.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6930,1,19.77,35.1,0.08666666666666667,1.4583333333333335,274.0,1020,4270,2.7,4094.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6930,1,19.7,34.86,0.12666666666666668,1.4125,57.0,1016,4297,3.0,4148.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6930,1,19.79,34.5,0.13333333333333333,1.6958333333333333,322.0,1014,4338,3.4,4201.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6930,1,19.2,33.56,0.26,1.5041666666666664,329.0,1014,4403,2.8,4222.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6930,1,19.31,33.73,0.12,1.3416666666666666,329.0,1015,4423,2.3,4259.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6930,1,19.56,33.71,0.05333333333333334,1.2708333333333333,328.0,1016,4440,2.2,4206.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6930,1,19.75,34.16,0.18333333333333332,1.3166666666666667,322.0,1017,4465,2.6,4230.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6930,1,19.68,34.47,0.043333333333333335,1.3708333333333333,324.0,1017,4483,2.8,4295.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6931,3,24.97,37.94,0.0,1.4949999999999999,87.0,1020,4365,4.7,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6931,3,25.01,36.42,0.43,1.33375,72.0,1015,4351,3.9,4084.8325,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6931,3,25.18,34.35,1.86,1.93625,76.0,1014,4315,4.0,3992.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6931,4,24.57,32.64,3.9800000000000004,2.71375,88.0,1014,4317,5.7,3987.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6931,3,24.73,33.4,0.39,2.07125,76.0,1015,4339,4.4,4015.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6931,3,24.7,34.31,0.11,1.69625,81.0,1016,4347,3.5,3986.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6931,3,24.64,34.29,2.6,1.13375,85.0,1016,4328,2.6,3945.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6931,3,24.31,33.91,2.0100000000000002,0.75875,211.0,1015,4286,2.3,3952.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6932,1,22.77,36.7,0.06,1.2537500000000001,23.0,1020,4383,3.2,4136.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6932,3,23.22,35.99,0.22,1.38125,47.0,1016,4359,3.0,4120.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6932,3,23.7,33.01,2.9699999999999998,1.4125,54.0,1014,4327,3.5,3972.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6932,4,23.24,31.19,10.129999999999999,1.8675000000000002,47.0,1014,4346,4.2,4016.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6932,4,23.19,30.98,5.59,1.57625,36.0,1015,4367,3.8,4078.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6932,3,22.86,32.3,0.55,1.295,33.0,1016,4360,3.0,4039.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6932,3,22.38,32.8,1.6,1.09125,19.0,1016,4334,2.2,4037.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6932,3,22.3,32.46,3.4099999999999997,0.9087500000000001,31.0,1016,4276,2.2,3960.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6933,1,15.89,29.57,0.63,1.1875,20.0,1027,4316,3.3,4042.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6933,3,16.12,28.31,1.0366666666666666,1.55,326.0,1022,4245,3.9,3966.8095238095234,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6933,3,16.21,27.57,0.6733333333333335,1.9041666666666668,324.0,1020,4150,4.1,3875.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6933,1,14.76,28.1,0.5033333333333334,1.8166666666666667,326.0,1020,4153,4.1,3872.305555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6933,1,14.66,28.57,0.28333333333333327,1.65,312.0,1020,4193,3.6,3945.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6933,1,14.8,29.2,0.27999999999999997,1.6166666666666667,306.0,1021,4217,3.5,3951.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6933,3,16.08,29.06,0.5766666666666665,1.5708333333333333,308.0,1021,4199,3.4,3951.238095238095,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6933,1,15.49,28.62,1.1333333333333333,1.5083333333333333,310.0,1021,4142,3.2,3862.2333333333327,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6934,1,16.62,28.53,0.8600000000000001,0.70875,15.0,1023,4306,3.4,3986.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6934,3,16.23,28.12,3.16,0.51625,10.0,1019,4263,2.5,3908.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6934,3,16.47,26.11,4.79,0.48625,6.0,1017,4187,2.6,3855.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6934,3,15.89,25.51,1.67,0.5575,8.0,1017,4172,1.7,3852.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6934,3,15.35,25.79,1.3599999999999999,0.5,282.0,1018,4208,1.8,3901.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6934,3,15.58,26.95,0.42,0.60875,307.0,1019,4242,2.1,3940.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6934,3,15.68,27.27,1.41,0.53625,325.0,1018,4228,2.2,3879.5266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6934,1,15.7,26.8,2.3899999999999997,0.5462499999999999,328.0,1018,4181,2.1,3876.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6935,1,17.82,30.32,0.0,1.725,342.0,1020,4362,3.3,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6935,1,17.85,30.23,0.04,1.34125,347.0,1016,4307,2.3,4061.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6935,1,18.15,28.52,1.54,1.28375,248.0,1015,4268,2.1,3902.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6935,1,18.72,27.53,1.29,1.33375,341.0,1015,4239,2.6,3897.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6935,1,17.77,28.12,0.19,1.4,358.0,1016,4244,2.7,4022.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6935,1,17.17,28.64,0.08,1.3087499999999999,324.0,1017,4290,2.4,4059.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6935,1,17.54,29.13,0.47000000000000003,1.305,256.0,1017,4313,2.1,3981.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6935,1,18.01,29.18,0.64,1.30875,255.0,1016,4289,1.9,3972.7339999999995,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6936,3,25.53,36.17,2.6399999999999997,1.5587499999999999,50.0,1020,4317,2.7,3964.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6936,3,25.25,35.92,2.6499999999999995,1.7525,54.0,1016,4297,3.3,3992.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6936,5,24.8,33.17,6.119999999999999,2.24625,66.0,1014,4250,4.0,3892.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6936,3,24.57,32.54,6.499999999999999,2.605,89.0,1015,4221,4.4,3941.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6936,3,24.14,32.76,0.08,2.3474999999999997,62.0,1016,4241,3.5,4052.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6936,3,23.9,33.6,0.12,1.7462499999999999,90.0,1016,4272,2.5,3986.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6936,3,23.51,34.6,2.3899999999999997,1.53375,71.0,1016,4263,2.8,3873.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6936,3,23.89,34.36,3.7399999999999998,1.57125,64.0,1016,4232,2.8,3911.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6937,3,18.86,31.05,1.35,1.5662500000000001,22.0,1023,4274,4.0,3966.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6937,1,18.66,28.89,5.08,1.31625,4.0,1019,4231,2.6,3908.632,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6937,4,18.44,26.48,6.220000000000001,1.2937500000000002,22.0,1017,4115,2.8,3749.75,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6937,4,17.98,26.19,2.25,1.2425000000000002,26.0,1018,4065,2.4,3763.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6937,3,17.38,26.51,1.0899999999999999,1.0625,8.0,1019,4096,2.2,3801.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6937,3,16.7,27.17,1.26,1.10375,359.0,1019,4156,2.6,3884.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6937,3,16.92,28.4,1.9500000000000002,1.03375,355.0,1019,4160,2.4,3815.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6937,1,17.53,27.71,1.85,1.1912500000000001,5.0,1019,4135,2.2,3848.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6938,1,20.35,37.16,0.11333333333333334,1.5375,93.0,1019,4271,3.7,4148.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6938,1,20.55,36.57,0.09333333333333334,1.8250000000000002,62.0,1016,4323,5.0,4182.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6938,1,19.36,35.83,0.08,1.7458333333333331,26.0,1014,4370,4.4,4249.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6938,3,18.73,35.25,0.03333333333333333,1.7208333333333332,22.0,1014,4410,4.2,4248.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6938,1,19.38,35.43,0.09999999999999999,1.725,24.0,1015,4439,4.5,4271.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6938,1,19.53,35.59,0.02666666666666667,1.675,27.0,1016,4441,4.1,4226.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6938,1,19.64,35.88,0.09333333333333334,1.75,25.0,1017,4463,4.4,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6938,1,19.76,36.22,0.006666666666666667,1.820833333333333,28.0,1017,4477,4.7,4301.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6939,1,20.9,33.78,0.0,2.104166666666667,103.0,1020,4357,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6939,3,20.62,33.74,0.03333333333333333,1.8833333333333335,102.0,1016,4313,3.2,4079.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6939,3,21.52,30.39,0.43666666666666665,1.5749999999999997,150.0,1014,4269,3.0,3910.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6939,1,20.51,30.27,0.16666666666666666,1.8458333333333332,113.0,1015,4241,3.8,3968.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6939,3,20.32,31.15,0.03333333333333333,1.8833333333333333,58.0,1016,4256,3.4,4084.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6939,1,19.55,31.93,0.006666666666666667,1.8041666666666667,147.0,1016,4295,3.3,3936.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6939,1,20.19,32.74,0.15333333333333332,1.6541666666666666,178.0,1016,4302,2.6,4034.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6939,3,20.84,32.91,0.24666666666666665,1.4833333333333332,190.0,1016,4274,2.2,4008.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6940,1,21.34,34.68,0.013333333333333334,3.3291666666666666,353.0,1018,4308,6.1,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6940,1,21.48,34.98,0.05333333333333334,1.8541666666666667,347.0,1014,4254,4.6,4023.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6940,1,21.94,34.47,0.07333333333333333,1.3,351.0,1013,4249,2.7,4024.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6940,1,21.41,32.52,0.07333333333333333,2.5999999999999996,355.0,1013,4237,4.5,3986.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6940,1,21.98,33.05,0.07666666666666666,3.133333333333333,348.0,1014,4229,5.5,4011.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6940,1,21.35,33.26,0.013333333333333334,2.6875,352.0,1015,4255,4.9,4045.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6940,1,20.57,33.67,0.07333333333333333,2.354166666666667,351.0,1015,4326,4.0,4136.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6940,1,20.42,34.28,0.0,2.620833333333333,351.0,1015,4354,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6941,3,23.02,37.3,0.04,0.8525,277.0,1020,4392,1.6,4143.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6941,3,23.83,36.04,0.67,0.9949999999999999,32.0,1016,4394,1.9,4136.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6941,4,23.27,33.43,5.0,1.2675,354.0,1014,4377,2.7,4018.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6941,5,22.91,30.83,12.729999999999999,1.5125,6.0,1014,4383,4.1,4048.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6941,4,22.77,30.94,8.58,1.34125,340.0,1015,4395,2.8,4076.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6941,4,22.64,32.03,1.1,1.1462500000000002,317.0,1016,4393,2.3,4039.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6941,3,22.81,32.27,2.88,0.91625,292.0,1016,4368,1.7,4047.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6941,3,22.27,31.57,5.71,0.85,283.0,1016,4314,1.8,3962.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6942,1,24.95,33.78,1.01,1.725,55.0,1020,4319,2.3,4011.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6942,3,24.94,33.06,1.4999999999999998,1.5462500000000001,50.0,1016,4310,2.5,4001.86,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6942,4,24.34,31.75,2.95,1.8075,80.0,1014,4273,3.0,3934.4987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6942,4,23.71,30.8,6.45,2.15125,86.0,1014,4254,2.9,3954.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6942,4,23.85,31.07,0.18,1.69625,72.0,1015,4274,2.8,3974.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6942,4,23.76,31.6,0.2,1.2374999999999998,85.0,1016,4297,1.8,3970.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6942,3,23.45,32.31,0.55,1.1675,81.0,1016,4282,1.8,3965.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6942,3,23.51,31.72,1.47,1.25,80.0,1016,4246,2.0,3916.361666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6943,3,24.15,34.71,2.44,1.1237499999999998,11.0,1021,4304,2.7,4004.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6943,1,23.64,32.52,2.78,0.8787499999999999,357.0,1017,4274,1.6,3955.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6943,5,23.49,30.47,8.84,1.0237500000000002,30.0,1016,4202,1.9,3836.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6943,4,23.08,30.26,3.7699999999999996,1.18,46.0,1017,4175,2.9,3860.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6943,3,22.2,29.77,1.51,0.82875,23.0,1018,4203,1.4,3915.54,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6943,3,21.7,30.55,0.9099999999999999,0.8225,355.0,1018,4244,1.8,3970.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6943,3,21.61,31.34,2.0999999999999996,0.74125,333.0,1018,4236,1.7,3946.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6943,1,22.18,30.31,3.66,0.6675,332.0,1017,4198,1.4,3889.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6944,1,21.59,33.01,0.0,1.883333333333333,297.0,1019,4287,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6944,1,21.8,33.66,0.02666666666666667,1.7125000000000001,292.0,1016,4218,2.9,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6944,1,21.88,34.17,0.09333333333333332,1.3583333333333334,288.0,1014,4200,2.7,3997.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6944,1,21.91,33.95,0.08666666666666667,1.3208333333333333,301.0,1014,4240,3.0,4054.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6944,1,21.37,33.23,0.06666666666666667,1.3708333333333333,296.0,1015,4289,3.1,4072.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6944,1,21.19,32.78,0.08666666666666667,1.3291666666666666,293.0,1016,4327,3.1,4126.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6944,1,21.24,33.19,0.06,1.3916666666666666,287.0,1016,4394,3.2,4221.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6944,1,21.75,33.32,0.013333333333333334,1.5416666666666667,295.0,1016,4446,3.0,4271.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6945,3,25.07,37.16,0.12,1.3575,70.0,1020,4376,3.1,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6945,3,25.23,36.6,0.08,1.1625,77.0,1015,4346,2.8,4109.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6945,3,25.35,33.81,1.81,1.6075,93.0,1014,4305,2.6,3964.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6945,5,24.78,31.72,5.63,2.1750000000000003,86.0,1014,4309,3.4,3979.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6945,4,24.82,31.94,2.2,1.625,80.0,1015,4328,3.4,4043.875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6945,4,25.02,33.5,0.06999999999999999,1.3125,82.0,1016,4334,2.5,4050.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6945,3,24.58,33.51,1.34,1.0075,71.0,1016,4311,1.9,3956.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6945,3,24.6,33.26,1.78,0.78375,97.0,1016,4263,1.7,3933.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6946,3,22.92,36.78,0.8733333333333334,1.8166666666666669,125.0,1019,4345,3.6,4052.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6946,3,22.47,37.1,0.03333333333333333,1.65,142.0,1015,4314,3.6,4065.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6946,3,23.3,33.8,1.3866666666666667,1.8000000000000003,110.0,1014,4275,3.7,3946.238095238095,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6946,3,22.33,32.8,0.09333333333333332,1.9291666666666667,91.0,1014,4244,3.5,4022.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6946,3,21.96,34.02,0.0,2.1166666666666667,99.0,1015,4262,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6946,1,21.33,34.81,0.006666666666666667,2.0374999999999996,124.0,1016,4298,4.0,4123.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6946,3,21.59,35.92,0.05,2.0208333333333335,135.0,1016,4301,3.8,3910.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6946,1,22.18,36.0,0.1366666666666667,1.6458333333333335,132.0,1015,4273,3.1,4022.5416666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6947,3,24.25,36.65,0.8200000000000001,1.52125,88.0,1020,4330,4.2,4071.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6947,3,24.36,36.26,1.96,1.36875,91.0,1015,4325,4.5,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6947,4,24.5,35.4,3.76,2.3762499999999998,91.0,1014,4296,6.6,3933.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6947,4,24.03,33.44,1.5499999999999998,2.755,89.0,1014,4276,6.3,3944.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6947,4,24.15,34.33,0.66,2.59625,89.0,1015,4297,6.3,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6947,3,23.68,35.4,0.01,1.95,84.0,1016,4324,5.5,4090.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6947,3,23.14,36.61,0.24000000000000002,1.12375,91.0,1016,4309,4.6,3996.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6947,3,23.02,35.71,0.47,0.86,86.0,1015,4274,2.8,3961.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6948,1,21.42,37.12,0.0,2.3083333333333336,94.0,1019,4282,4.8,4164.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6948,1,21.0,36.31,0.0,2.4750000000000005,44.0,1016,4327,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6948,1,20.39,35.33,0.0,2.325,14.0,1014,4373,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6948,1,19.72,34.49,0.0,2.2416666666666667,275.0,1014,4416,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6948,1,20.37,34.94,0.0,2.3875,358.0,1015,4447,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6948,1,20.5,35.09,0.0,2.3625,13.0,1016,4453,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6948,1,20.6,35.65,0.02,2.3583333333333334,16.0,1016,4471,4.7,4292.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6948,1,20.61,35.93,0.0,2.379166666666667,19.0,1016,4487,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6949,1,22.0,34.51,0.06,0.98,48.0,1021,4380,2.0,4130.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6949,3,22.13,33.95,0.08,1.07125,60.0,1016,4343,2.0,4110.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6949,3,22.14,30.75,2.1900000000000004,1.16125,77.0,1015,4297,2.0,3954.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6949,5,21.92,29.5,6.139999999999999,1.33,76.0,1015,4307,2.4,3987.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6949,4,21.89,29.45,5.580000000000001,1.19625,67.0,1016,4325,2.2,4041.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6949,3,21.92,30.91,0.39,0.8262499999999999,61.0,1017,4325,1.9,4014.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6949,3,21.26,31.12,1.6300000000000001,0.825,52.0,1017,4299,1.5,3962.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6949,1,21.49,31.17,2.6799999999999997,0.8175,61.0,1017,4245,1.4,3941.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6950,1,23.51,36.11,0.06,0.9299999999999999,46.0,1020,4380,2.2,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6950,3,23.73,35.49,0.09,0.9987499999999999,60.0,1016,4346,2.4,4116.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6950,3,23.96,32.26,2.65,1.1749999999999998,74.0,1014,4303,2.4,3952.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6950,4,23.56,30.77,6.91,1.5,71.0,1015,4314,2.8,3988.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6950,3,23.47,30.6,5.94,1.29125,62.0,1016,4334,2.4,4059.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6950,4,23.52,32.12,0.27,0.955,56.0,1016,4333,2.1,4003.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6950,3,22.93,32.41,1.67,0.81125,47.0,1017,4307,1.6,3982.638333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6950,1,23.1,32.32,2.7399999999999998,0.71875,59.0,1016,4254,1.5,3921.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6951,1,24.46,36.78,0.08,1.14875,53.0,1020,4380,2.9,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6951,3,24.66,36.22,0.07,1.1412499999999999,66.0,1016,4349,2.4,4111.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6951,3,24.91,33.01,1.88,1.47875,77.0,1014,4306,2.7,3955.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6951,5,24.37,31.45,7.19,1.87125,74.0,1014,4315,3.1,3987.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6951,3,24.28,31.32,4.91,1.4962499999999999,65.0,1015,4335,2.9,4055.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6951,4,24.46,32.94,0.16,1.21125,63.0,1016,4336,2.3,4043.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6951,3,23.97,33.06,1.58,0.91625,49.0,1016,4312,1.9,3959.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6951,3,24.11,32.97,2.34,0.7549999999999999,72.0,1016,4261,1.6,3928.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6952,3,23.99,32.23,0.1,1.8583333333333334,339.0,1020,4382,3.8,4144.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6952,3,24.37,31.38,0.12666666666666665,1.8875,316.0,1016,4412,4.4,4186.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6952,3,23.33,29.63,0.08,1.625,287.0,1014,4407,3.7,4231.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6952,3,22.68,27.77,0.14333333333333334,1.2625000000000002,348.0,1015,4406,2.5,4158.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6952,1,22.45,28.66,0.64,1.3541666666666665,352.0,1016,4420,2.2,4187.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6952,3,22.7,28.58,0.66,1.4916666666666667,325.0,1016,4412,2.7,4156.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6952,1,22.53,28.77,0.08666666666666667,1.6958333333333333,314.0,1017,4396,3.9,4158.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6952,1,21.98,28.82,0.07333333333333333,1.6041666666666665,307.0,1016,4376,4.8,4140.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6953,1,22.01,34.76,0.006666666666666667,1.2916666666666665,312.0,1020,4281,3.0,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6953,1,22.01,34.81,0.006666666666666667,1.4708333333333332,332.0,1016,4296,3.5,4132.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6953,1,22.02,34.81,0.006666666666666667,1.9625,325.0,1014,4331,4.7,4191.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6953,1,21.33,33.96,0.06666666666666667,1.7416666666666667,332.0,1014,4405,3.8,4216.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6953,1,21.28,33.86,0.06666666666666667,1.4,337.0,1015,4428,2.8,4210.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6953,1,21.46,33.87,0.013333333333333334,1.2833333333333332,343.0,1016,4446,2.6,4249.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6953,1,21.69,34.11,0.02666666666666667,1.2833333333333332,332.0,1017,4470,2.6,4227.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6953,1,21.65,34.49,0.02666666666666667,1.2916666666666667,334.0,1016,4493,3.0,4261.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6954,3,24.07,38.52,0.02,0.8175000000000001,231.0,1020,4381,1.9,4141.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6954,1,23.95,37.07,0.75,0.8574999999999999,146.0,1015,4386,1.5,4133.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6954,4,24.02,34.94,3.18,0.96625,117.0,1014,4363,2.3,4022.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6954,3,23.82,31.19,4.8500000000000005,1.15125,13.0,1014,4368,2.9,4037.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6954,5,23.35,31.75,4.7,1.0587499999999999,322.0,1015,4374,2.4,4013.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6954,3,23.44,32.97,2.22,0.89125,323.0,1016,4386,2.1,4065.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6954,3,23.45,33.69,2.56,0.75,223.0,1016,4362,1.5,4052.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6954,5,23.11,33.64,5.59,0.5325,151.0,1015,4312,2.1,3949.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6955,3,24.6,36.37,1.17,1.67125,43.0,1020,4319,3.3,3986.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6955,3,23.88,35.62,0.03,1.67125,56.0,1015,4291,3.6,3958.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6955,5,23.65,33.18,7.67,1.9575,59.0,1014,4246,4.2,3908.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6955,3,23.39,32.09,1.1300000000000001,2.17625,56.0,1015,4210,4.3,3893.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6955,3,22.67,32.95,0.11000000000000001,2.205,64.0,1015,4230,3.8,4043.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6955,3,22.25,33.6,0.0,1.7199999999999998,51.0,1016,4267,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6955,3,21.77,35.05,0.0,1.7000000000000002,84.0,1016,4262,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6955,3,22.91,34.59,1.05,1.7000000000000002,90.0,1015,4232,3.8,3943.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6956,1,21.13,34.13,0.0,3.4291666666666667,14.0,1018,4309,6.2,4111.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6956,1,21.27,34.54,0.03333333333333333,2.020833333333333,344.0,1014,4254,4.8,4024.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6956,1,21.73,34.11,0.02666666666666667,1.5166666666666666,347.0,1013,4250,3.0,4024.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6956,1,21.23,32.01,0.04666666666666667,2.729166666666667,354.0,1013,4237,4.9,3988.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6956,1,21.77,32.59,0.060000000000000005,3.2625,346.0,1014,4229,5.7,4010.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6956,1,21.17,32.83,0.013333333333333334,2.8208333333333333,351.0,1015,4254,5.0,4046.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6956,1,20.39,33.24,0.06,2.5041666666666664,353.0,1015,4326,4.2,4135.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6956,1,20.25,33.83,0.0,2.7666666666666666,348.0,1015,4352,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6957,3,24.96,35.54,1.57,1.7174999999999998,75.0,1020,4320,3.0,3989.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6957,3,24.79,34.58,1.4800000000000002,1.625,73.0,1015,4312,3.4,4033.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6957,4,24.58,33.24,2.6,2.3537500000000002,83.0,1014,4279,4.1,3932.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6957,4,23.94,31.94,7.709999999999999,2.6637500000000003,91.0,1014,4259,4.3,3953.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6957,4,23.83,32.3,0.04,2.295,84.0,1015,4277,3.8,4000.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6957,3,23.7,33.1,0.07,1.7149999999999999,92.0,1016,4303,3.4,3972.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6957,3,23.44,34.25,0.32,1.2625000000000002,92.0,1016,4288,2.6,3951.9575,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6957,3,23.57,33.23,1.19,1.335,69.0,1016,4254,2.8,3947.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6958,3,24.34,37.32,1.03,1.4425,82.0,1019,4328,3.2,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6958,3,24.26,36.86,1.03,1.4537499999999999,107.0,1015,4317,3.8,4032.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6958,3,24.14,35.42,1.95,2.3875,88.0,1014,4292,5.9,3988.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6958,3,23.85,33.85,0.16999999999999998,2.61875,91.0,1014,4264,4.9,3966.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6958,3,23.52,34.96,0.04,2.4699999999999998,90.0,1015,4285,5.7,4093.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6958,3,23.26,35.98,0.0,2.2025,93.0,1016,4316,5.3,4119.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6958,3,22.48,37.05,0.03,1.63375,94.0,1016,4310,3.9,3963.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6958,3,22.92,36.24,0.48,1.08625,70.0,1015,4275,2.2,3993.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6959,3,22.7,36.13,0.73,1.19,153.0,1021,4344,3.0,4080.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6959,3,23.0,34.28,1.7200000000000002,0.75375,163.0,1017,4342,1.6,4072.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6959,3,22.58,32.47,2.6799999999999997,1.0875,105.0,1015,4326,2.0,3969.611666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6959,3,22.58,30.85,2.7699999999999996,1.575,114.0,1015,4309,2.7,3972.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6959,3,22.0,31.73,1.81,1.4337499999999999,87.0,1016,4327,2.6,4037.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6959,3,21.4,32.32,1.1800000000000002,1.02375,81.0,1017,4349,2.1,4030.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6959,3,21.6,32.69,1.46,0.84875,169.0,1017,4340,1.7,4008.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6959,3,21.9,32.19,3.02,0.61625,67.0,1017,4300,1.8,3972.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6960,1,19.38,34.43,0.06,1.87,48.0,1020,4314,4.3,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6960,1,19.4,33.41,0.26,1.69625,43.0,1017,4266,3.6,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6960,1,19.1,32.14,0.44,1.52,323.0,1015,4225,3.8,3967.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6960,3,19.9,30.7,1.24,1.1187500000000001,26.0,1015,4235,2.3,3903.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6960,3,19.69,31.08,1.37,1.61625,36.0,1016,4235,2.9,3937.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6960,1,19.15,32.43,0.32,1.56,47.0,1017,4274,3.4,4051.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6960,1,19.05,32.55,0.37,1.505,37.0,1018,4329,3.1,4084.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6960,3,19.22,32.91,0.42,1.2974999999999999,2.0,1017,4326,3.4,4059.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6961,3,23.27,37.0,0.02,0.92625,357.0,1020,4389,2.4,4136.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6961,3,23.63,35.38,0.29000000000000004,1.04875,50.0,1016,4386,2.4,4123.335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6961,4,23.58,33.19,4.12,1.255,42.0,1014,4362,2.6,4007.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6961,5,23.13,30.75,8.81,1.53875,29.0,1014,4369,4.2,4011.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6961,5,23.04,30.95,10.12,1.3125,353.0,1015,4382,3.3,4063.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6961,3,23.01,32.51,0.7799999999999999,1.0925,346.0,1016,4385,2.4,4032.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6961,3,23.03,32.32,3.29,0.655,286.0,1016,4361,1.6,4054.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6961,3,22.69,31.53,5.74,0.5275000000000001,69.0,1016,4305,1.5,3954.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6962,1,19.95,36.6,0.08,1.7075,45.0,1019,4334,3.6,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6962,1,20.17,35.55,0.08,1.585,249.0,1016,4278,3.0,4017.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6962,3,19.82,33.91,0.31,1.4700000000000002,253.0,1014,4235,4.0,3976.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6962,3,20.56,32.34,1.6800000000000002,1.03,52.0,1014,4238,2.4,3893.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6962,3,20.58,34.23,1.31,1.33,44.0,1015,4239,2.1,3959.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6962,3,20.42,34.44,0.06,1.47,50.0,1017,4283,2.1,4060.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6962,1,19.96,34.74,0.1,1.355,249.0,1017,4329,2.7,4102.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6962,3,20.09,34.91,0.08,1.3125,11.0,1016,4320,3.0,4059.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6963,1,21.46,33.15,1.61,1.06125,38.0,1022,4333,1.7,4057.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6963,1,21.27,31.14,1.72,1.20125,22.0,1017,4317,1.9,4026.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6963,3,21.39,28.98,2.81,1.0625,37.0,1016,4273,1.5,3935.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6963,4,20.97,28.25,4.779999999999999,1.28,38.0,1016,4267,1.8,3945.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6963,4,21.16,28.56,1.22,1.145,14.0,1017,4285,2.3,4006.0825,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6963,3,21.38,29.2,0.8900000000000001,1.26375,306.0,1018,4299,2.5,4033.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6963,3,20.37,30.41,1.76,1.15625,312.0,1018,4280,2.0,3956.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6963,3,20.26,30.22,1.83,1.12875,338.0,1017,4236,1.7,3920.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6964,1,23.68,36.33,0.09999999999999999,1.0675,69.0,1020,4361,1.6,4089.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6964,1,23.68,35.39,0.48000000000000004,0.97625,52.0,1016,4336,1.8,4073.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6964,3,23.68,32.7,1.0999999999999999,1.405,80.0,1014,4294,2.6,4000.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6964,3,23.1,30.98,3.57,1.82625,88.0,1014,4289,2.8,3975.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6964,3,23.3,31.58,1.22,1.3575,84.0,1016,4308,2.8,4010.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6964,3,23.46,32.82,0.25,0.9962500000000001,90.0,1016,4319,1.7,4052.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6964,3,22.89,32.96,0.97,0.825,73.0,1016,4297,1.3,3929.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6964,3,22.8,32.8,1.1300000000000001,0.7925,86.0,1016,4252,1.6,3943.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6965,3,25.08,38.09,0.07999999999999999,1.4975,107.0,1019,4345,3.5,4112.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6965,1,24.79,36.92,1.05,1.2037499999999999,94.0,1015,4342,2.6,4062.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6965,3,24.93,34.65,1.3900000000000001,1.95125,84.0,1014,4314,3.5,3977.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6965,4,24.77,33.26,2.94,2.65,89.0,1014,4304,4.8,3978.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6965,3,24.4,34.28,0.08,2.265,95.0,1015,4326,4.5,4035.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6965,3,24.45,35.4,0.32,1.7325,93.0,1016,4342,3.7,4001.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6965,3,24.02,35.41,1.7000000000000002,0.96625,90.0,1016,4327,2.6,3971.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6965,3,23.63,35.04,2.3899999999999997,0.5750000000000001,62.0,1015,4287,1.5,3995.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6966,1,21.33,33.99,0.07,1.0587499999999999,204.0,1021,4390,1.7,4130.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6966,3,21.67,33.54,0.25,0.98625,197.0,1016,4403,2.2,4147.034,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6966,3,22.04,30.56,0.01,0.90125,194.0,1015,4394,2.1,4028.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6966,5,21.84,27.49,50.97,1.4487499999999998,246.0,1015,4399,3.2,4069.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6966,3,21.35,27.97,7.319999999999999,1.34125,283.0,1016,4402,2.4,4084.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6966,4,21.07,28.91,4.6899999999999995,1.0550000000000002,261.0,1017,4399,1.7,4084.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6966,3,20.65,29.44,4.71,0.8700000000000001,216.0,1017,4374,1.8,4036.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6966,3,20.9,29.55,5.75,0.7575,171.0,1016,4333,1.3,4014.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6967,1,23.34,36.36,0.08,0.9925,30.0,1020,4381,2.3,4135.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6967,3,23.58,35.71,0.05,1.07125,54.0,1016,4349,2.5,4114.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6967,3,24.06,32.67,1.58,1.19,62.0,1014,4309,2.7,3953.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6967,5,23.48,31.0,8.92,1.48,59.0,1014,4321,3.0,3991.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6967,4,23.46,30.82,6.0,1.3125,49.0,1015,4341,2.7,4060.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6967,4,23.47,32.25,0.29000000000000004,0.9675,42.0,1016,4339,2.0,4009.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6967,3,22.98,32.6,1.6400000000000001,0.8087499999999999,31.0,1016,4313,1.6,3987.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6967,3,22.98,32.39,2.84,0.75875,41.0,1016,4260,1.6,3928.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6968,1,21.27,33.25,0.03333333333333333,1.7041666666666666,60.0,1019,4330,4.2,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6968,1,21.45,32.44,0.09333333333333332,1.6083333333333334,36.0,1016,4277,4.5,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6968,1,21.55,31.45,0.04666666666666667,1.5916666666666666,168.0,1014,4227,4.7,4044.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6968,3,22.37,30.63,0.27,1.2875,63.0,1014,4237,3.0,3922.8333333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6968,3,23.07,31.69,0.8366666666666667,1.5,32.0,1015,4244,3.8,3990.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6968,3,22.38,32.11,0.006666666666666667,1.5916666666666666,266.0,1016,4288,4.5,4124.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6968,3,21.66,31.95,0.006666666666666667,1.6708333333333334,26.0,1016,4335,4.6,4115.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6968,3,21.99,31.91,0.006666666666666667,1.425,300.0,1016,4331,4.7,4111.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6969,3,25.15,35.81,2.31,1.17,73.0,1020,4317,2.4,3992.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6969,3,24.95,34.82,1.73,1.3325,79.0,1015,4306,3.5,4026.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6969,4,25.1,33.18,4.61,1.9875,92.0,1014,4267,4.0,3925.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6969,3,24.73,32.24,10.94,2.325,107.0,1014,4244,4.5,3956.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6969,3,24.38,32.41,0.05,1.9587499999999998,109.0,1015,4263,3.8,4025.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6969,3,24.14,33.3,0.05,1.4987499999999998,91.0,1016,4289,2.9,3954.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6969,3,23.89,34.18,0.8400000000000001,1.28375,96.0,1016,4279,2.8,3930.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6969,3,24.09,33.22,2.4299999999999997,1.13,92.0,1015,4245,2.5,3930.361666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6970,3,22.37,36.68,0.03,0.73375,232.0,1020,4392,1.7,4147.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6970,3,23.68,35.97,0.94,0.75375,309.0,1016,4401,1.3,4120.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6970,4,23.15,32.23,0.57,0.7987500000000001,262.0,1014,4397,1.7,4031.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6970,5,22.78,29.76,37.769999999999996,1.1012499999999998,359.0,1014,4406,2.7,4084.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6970,4,22.41,29.8,8.6,0.7662500000000001,287.0,1015,4409,1.9,4098.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6970,4,22.2,30.88,2.77,0.5775,253.0,1016,4401,1.6,4078.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6970,3,21.84,31.36,3.4299999999999997,0.4362499999999999,242.0,1016,4374,1.4,4030.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6970,3,21.99,31.38,6.52,0.42875,240.0,1016,4324,1.0,4009.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6971,3,21.74,35.77,0.02,0.8525,213.0,1020,4391,2.4,4148.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6971,3,23.27,35.19,0.47000000000000003,0.83375,257.0,1016,4402,1.5,4146.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6971,3,22.74,31.88,0.05,0.81375,227.0,1014,4394,1.8,4028.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6971,5,22.41,29.4,39.21999999999999,1.23625,276.0,1014,4405,2.7,4078.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6971,4,21.96,29.37,8.03,0.87375,267.0,1015,4405,2.4,4089.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6971,4,21.76,30.32,3.06,0.68875,247.0,1016,4401,2.1,4094.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6971,3,21.3,30.68,3.8499999999999996,0.6625,226.0,1016,4374,1.6,4016.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6971,3,21.64,30.91,6.9799999999999995,0.595,213.0,1015,4326,1.1,4027.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6972,1,18.81,33.63,0.11333333333333334,2.2291666666666665,214.0,1019,4274,5.8,4023.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6972,1,18.98,33.72,0.09333333333333334,2.1791666666666663,12.0,1016,4213,6.1,3981.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6972,1,19.1,33.91,0.15333333333333332,2.0583333333333336,345.0,1014,4209,5.6,4002.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6972,1,19.06,33.88,0.22,2.104166666666667,1.0,1014,4270,5.4,4063.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6972,3,18.9,33.65,0.24666666666666667,2.0,5.0,1015,4311,5.6,4080.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6972,1,18.88,33.31,0.14666666666666667,1.9208333333333332,225.0,1016,4350,5.9,4137.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6972,1,19.11,33.56,0.13333333333333333,1.9499999999999997,231.0,1016,4420,5.9,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6972,1,19.35,34.0,0.06666666666666665,2.0250000000000004,229.0,1016,4464,5.7,4266.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6973,3,24.53,38.46,0.0,1.0425,83.0,1019,4365,2.8,4124.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6973,1,24.4,36.82,0.75,0.99125,77.0,1015,4356,2.2,4077.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6973,4,24.65,34.6,2.55,1.44625,71.0,1014,4328,2.6,4017.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6973,3,24.02,32.61,2.09,2.125,75.0,1013,4331,4.0,4004.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6973,3,24.15,33.5,1.3,1.6412499999999999,74.0,1015,4350,3.2,3996.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6973,3,23.84,34.28,0.6300000000000001,1.34375,72.0,1015,4361,2.5,4072.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6973,3,24.08,33.96,3.48,0.8325,95.0,1016,4342,1.8,3950.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6973,3,23.96,33.28,3.71,0.49125,57.0,1015,4299,1.5,3970.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6974,3,25.01,35.12,2.2399999999999998,1.2000000000000002,69.0,1020,4316,2.2,3976.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6974,3,24.78,34.04,1.7,1.30375,60.0,1015,4305,3.2,4026.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6974,4,24.9,32.48,4.47,1.89125,122.0,1014,4266,3.8,3925.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6974,3,24.54,31.65,10.360000000000001,2.2475,87.0,1014,4243,4.4,3941.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6974,3,24.18,31.76,0.09,1.84625,84.0,1015,4262,3.6,3996.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6974,3,23.93,32.61,0.05,1.41125,89.0,1016,4288,2.6,3968.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6974,3,23.75,33.44,0.8900000000000001,1.20875,94.0,1016,4277,2.6,3943.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6974,3,23.95,32.47,2.38,1.095,90.0,1016,4244,2.4,3920.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6975,3,24.68,37.59,0.51,1.4925000000000002,120.0,1020,4338,3.8,4097.11,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6975,3,24.66,36.11,1.32,1.4075,73.0,1015,4333,3.8,4037.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6975,3,24.82,34.98,2.23,2.02125,95.0,1014,4298,3.7,3946.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6975,4,24.23,32.28,3.54,2.5149999999999997,86.0,1014,4285,4.6,3945.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6975,4,24.36,33.29,0.25,2.1625,100.0,1015,4303,4.7,4023.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6975,4,24.11,34.48,0.09,1.6012499999999998,99.0,1016,4324,4.0,4071.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6975,3,24.02,35.59,0.74,0.97125,90.0,1016,4305,3.1,3916.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6975,1,23.64,34.46,0.89,0.9199999999999999,60.0,1015,4267,2.1,3963.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6976,1,17.32,29.26,1.1500000000000001,0.8225,27.0,1026,4322,2.4,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6976,3,17.5,28.6,0.8899999999999999,1.25875,357.0,1022,4286,3.6,4008.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6976,3,17.15,28.12,1.26,1.4625000000000001,357.0,1020,4216,3.1,3951.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6976,1,16.16,28.26,0.68,1.1575,356.0,1020,4203,2.9,3939.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6976,1,15.98,28.55,0.67,1.13375,347.0,1020,4232,3.0,3978.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6976,1,16.29,29.03,0.5599999999999999,1.1575,334.0,1021,4252,3.4,3993.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6976,3,17.44,28.94,1.04,1.15125,339.0,1021,4230,3.3,3956.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6976,1,17.22,28.17,2.2199999999999998,1.1075000000000002,340.0,1021,4178,2.9,3898.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6977,1,20.52,33.54,0.56,0.8825000000000001,37.0,1025,4340,2.8,4065.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6977,3,20.78,33.1,0.85,0.98875,8.0,1021,4303,3.3,4040.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6977,3,20.53,32.47,0.6900000000000001,1.10375,353.0,1019,4244,3.3,4005.144285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6977,1,19.61,32.04,0.56,1.2262499999999998,345.0,1019,4238,3.3,3971.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6977,1,19.41,32.01,0.6600000000000001,1.37625,260.0,1020,4267,4.3,4024.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6977,3,20.02,32.46,0.49000000000000005,1.4875,298.0,1020,4274,4.2,3995.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6977,3,20.91,32.83,0.6200000000000001,1.3175,300.0,1021,4250,3.7,3955.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6977,3,20.67,32.42,1.1099999999999999,1.2075,297.0,1020,4195,3.3,3911.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6978,1,19.44,31.04,1.33,0.9237500000000001,25.0,1023,4335,1.9,4064.888333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6978,1,19.38,29.74,1.65,1.02125,5.0,1019,4313,2.0,4016.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6978,3,19.19,28.25,2.09,1.00875,14.0,1017,4264,1.8,3938.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6978,3,18.48,27.46,2.6999999999999997,1.2037499999999999,11.0,1017,4259,2.5,3947.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6978,3,18.46,27.62,1.24,1.19625,342.0,1018,4279,3.2,4004.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6978,3,18.88,28.25,0.9099999999999999,1.35625,302.0,1019,4291,3.0,4034.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6978,3,18.66,29.04,1.35,1.275,301.0,1019,4271,2.9,3966.638333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6978,3,18.47,28.72,1.59,1.1400000000000001,312.0,1019,4224,2.2,3901.971666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6979,1,18.97,30.6,1.27,0.685,45.0,1026,4316,2.0,4030.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6979,3,19.16,30.55,1.2100000000000002,0.8150000000000001,23.0,1021,4291,2.3,4009.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6979,3,18.94,30.04,1.49,1.03,11.0,1019,4228,2.3,3934.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6979,1,17.97,29.45,0.6900000000000001,0.8825000000000001,13.0,1019,4212,2.8,3910.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6979,1,17.58,29.58,0.68,1.045,350.0,1020,4239,3.1,3975.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6979,1,17.87,30.32,0.5700000000000001,1.16625,306.0,1021,4259,3.1,4001.308571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6979,3,18.86,30.62,1.1099999999999999,1.1825,241.0,1021,4237,3.2,3937.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6979,1,18.74,30.0,1.85,1.12125,317.0,1021,4188,3.1,3904.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6980,1,20.22,32.22,0.013333333333333334,1.8083333333333336,18.0,1019,4336,4.5,4103.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6980,1,20.07,31.65,0.03666666666666667,1.7833333333333332,11.0,1016,4285,4.9,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6980,3,20.05,31.02,0.17333333333333334,1.8625,324.0,1014,4256,4.5,4033.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6980,3,20.54,30.31,0.12333333333333334,1.7041666666666664,317.0,1014,4262,4.1,4013.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6980,3,20.88,30.04,0.3833333333333333,1.6125,67.0,1015,4268,3.8,4015.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6980,3,20.31,30.62,0.18666666666666665,1.8916666666666666,356.0,1016,4313,4.3,4088.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6980,3,20.33,30.51,0.22,1.8166666666666669,339.0,1016,4346,4.4,4116.266666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6980,3,20.51,30.66,0.6133333333333333,1.7916666666666667,318.0,1016,4326,4.2,4047.2666666666673,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6981,3,21.42,34.82,0.14,1.0125,352.0,1021,4385,1.6,4139.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6981,4,22.05,33.89,0.6100000000000001,0.9412499999999999,30.0,1017,4367,1.6,4127.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6981,3,22.15,30.9,1.71,1.03,26.0,1015,4340,1.2,4028.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6981,5,21.99,28.5,9.530000000000001,1.4,30.0,1015,4359,2.4,4026.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6981,4,22.3,28.61,2.42,1.2662499999999999,16.0,1016,4384,1.8,4080.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6981,3,21.44,30.29,0.88,0.98875,11.0,1017,4367,1.4,4053.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6981,1,20.76,31.26,1.7,0.8875000000000001,336.0,1017,4338,1.8,4041.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6981,1,21.01,30.52,3.5999999999999996,0.8,356.0,1017,4275,1.6,3957.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6982,1,20.54,35.96,0.24000000000000002,1.145,50.0,1021,4322,2.1,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6982,1,20.39,35.28,0.6499999999999999,1.0625,36.0,1017,4271,3.0,3986.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6982,1,20.52,33.15,2.0599999999999996,1.1175000000000002,353.0,1015,4244,2.9,3962.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6982,4,21.6,31.46,3.95,0.85375,356.0,1015,4244,2.0,3887.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6982,3,20.58,30.73,3.89,0.7462500000000001,27.0,1016,4249,1.6,3936.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6982,1,20.56,33.02,2.1799999999999997,1.02875,21.0,1018,4293,2.6,4043.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6982,3,20.94,32.38,2.1599999999999997,0.9874999999999999,11.0,1018,4327,2.4,4000.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6982,1,21.55,31.77,3.1199999999999997,0.9862500000000001,12.0,1017,4308,2.4,3987.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6983,1,14.17,24.99,2.13,0.8625,22.0,1026,4291,2.5,4012.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6983,3,13.73,25.26,2.5100000000000002,1.1287500000000001,356.0,1022,4240,3.1,3943.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6983,3,14.35,23.69,3.2800000000000002,1.0825,19.0,1020,4145,2.4,3784.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6983,3,12.47,24.19,1.7699999999999998,0.86875,22.0,1020,4120,1.9,3804.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6983,3,12.24,24.31,1.07,0.7337499999999999,13.0,1020,4157,1.8,3881.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6983,3,12.57,24.98,1.08,0.655,332.0,1021,4200,1.3,3920.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6983,3,13.29,25.32,1.67,0.695,352.0,1021,4196,1.4,3926.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6983,1,13.13,24.56,2.2600000000000002,0.6875,353.0,1021,4155,1.5,3848.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6984,3,24.08,37.68,0.2,1.25,104.0,1019,4337,2.8,4071.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6984,3,24.24,36.97,1.85,0.9825,115.0,1015,4333,2.3,4055.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6984,3,24.03,35.32,1.84,2.0075,96.0,1014,4308,4.5,3952.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6984,4,23.76,33.63,2.27,2.455,92.0,1014,4289,4.3,3956.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6984,3,23.73,34.67,0.08,2.2624999999999997,88.0,1015,4312,3.9,4078.5533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6984,3,23.25,35.67,0.05,1.6949999999999998,96.0,1016,4338,3.6,4067.39,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6984,3,22.71,36.18,0.63,0.8975,94.0,1016,4324,2.3,4012.78,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6984,3,22.9,35.55,1.73,0.74625,56.0,1015,4284,2.2,3990.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6985,1,21.71,36.2,0.04,2.12125,41.0,1020,4333,5.7,4144.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6985,3,21.7,35.14,0.32999999999999996,2.1362500000000004,44.0,1016,4314,5.3,4041.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6985,1,20.76,33.54,0.33,1.7550000000000003,338.0,1014,4293,3.5,4009.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6985,3,21.07,32.44,2.07,1.5462500000000001,0.0,1014,4286,3.1,3984.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6985,3,21.65,31.38,2.2299999999999995,1.6175,30.0,1016,4295,3.3,3953.888333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6985,3,20.79,31.89,2.3899999999999997,1.65875,15.0,1017,4328,3.2,4037.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6985,3,20.69,33.27,0.8699999999999999,1.7037499999999999,347.0,1017,4348,4.2,4075.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6985,1,20.87,33.52,0.51,1.63,333.0,1017,4330,3.3,4074.332,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6986,1,17.68,29.8,0.45999999999999996,1.2962500000000001,12.0,1021,4295,3.2,4064.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6986,1,18.11,29.73,0.5800000000000001,1.3025,12.0,1017,4251,4.1,3963.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6986,1,18.02,29.27,1.38,1.5912499999999998,351.0,1015,4205,4.7,3986.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6986,1,18.66,27.84,2.48,1.4100000000000001,351.0,1015,4213,3.7,3936.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6986,1,19.19,26.97,3.3200000000000003,1.1837499999999999,10.0,1016,4228,2.6,3946.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6986,1,18.49,27.29,1.86,1.1312499999999999,18.0,1017,4263,2.6,4011.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6986,1,18.12,28.97,1.03,1.2725,2.0,1018,4323,3.4,4067.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6986,1,17.77,29.52,0.6799999999999999,1.33375,334.0,1017,4382,3.8,4148.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6987,1,18.99,34.45,0.02,2.0949999999999998,52.0,1020,4311,5.1,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6987,1,18.91,33.6,0.2,1.8299999999999998,46.0,1017,4265,4.0,4028.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6987,1,18.72,32.36,0.37,1.7275,264.0,1015,4227,4.5,3967.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6987,3,19.43,30.72,1.51,1.225,312.0,1015,4235,2.7,3901.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6987,1,18.94,30.98,1.09,1.685,40.0,1016,4233,3.4,3934.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6987,1,18.57,32.35,0.27,1.6575,54.0,1017,4271,3.6,4050.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6987,1,18.44,32.61,0.43000000000000005,1.5150000000000001,32.0,1017,4327,3.6,4053.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6987,3,18.61,33.05,0.4600000000000001,1.3175,290.0,1017,4323,3.9,4031.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6988,3,24.21,37.28,0.44,1.4212500000000001,93.0,1019,4333,2.7,4070.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6988,1,24.65,36.42,2.0,1.215,112.0,1015,4326,3.2,4048.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6988,3,24.25,35.78,2.21,2.1975,93.0,1014,4303,5.4,3940.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6988,3,23.85,34.02,0.8099999999999999,2.595,93.0,1014,4278,4.4,3945.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6988,3,24.01,35.0,0.18000000000000002,2.4,92.0,1015,4299,4.9,4060.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6988,3,23.33,36.06,0.08,1.86125,94.0,1015,4330,3.7,4022.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6988,3,22.7,36.86,0.29000000000000004,1.08,91.0,1016,4319,2.7,3996.3333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6988,3,23.04,36.09,0.99,0.67875,55.0,1015,4281,1.4,3983.5425,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6989,1,21.37,33.02,0.26,0.9912500000000001,349.0,1022,4394,1.7,4160.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6989,3,22.0,31.85,0.93,0.77875,346.0,1018,4381,1.7,4115.905714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6989,4,21.53,29.2,3.5700000000000003,0.8925,149.0,1016,4357,1.3,4037.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6989,4,20.98,26.84,5.1000000000000005,1.2325,12.0,1016,4375,2.5,4044.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6989,4,21.63,27.27,1.8900000000000001,1.045,6.0,1017,4400,1.7,4086.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6989,3,20.8,28.85,0.76,0.835,354.0,1018,4379,1.7,4099.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6989,1,20.17,29.69,1.52,0.8624999999999999,335.0,1018,4348,1.7,4058.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6989,1,20.56,28.45,2.8,0.74625,1.0,1018,4282,1.5,3989.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6990,3,24.87,37.96,0.0,1.61625,88.0,1020,4360,4.4,4128.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6990,1,24.96,36.55,0.5,1.4162500000000002,74.0,1015,4346,3.9,4082.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6990,3,25.07,34.67,1.7000000000000002,2.05875,103.0,1014,4310,4.3,3992.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6990,5,24.49,32.34,4.28,2.79375,84.0,1014,4309,5.7,3974.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6990,3,24.62,33.61,0.38999999999999996,2.2424999999999997,81.0,1015,4330,4.7,4020.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6990,3,24.65,34.76,0.01,1.73875,82.0,1016,4341,3.7,4071.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6990,3,24.63,35.23,2.9400000000000004,1.1525,87.0,1016,4324,2.4,3940.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6990,3,24.3,34.43,1.74,0.77875,83.0,1015,4281,2.0,3979.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6991,3,24.75,37.49,0.36,1.56625,100.0,1020,4337,4.4,4109.056666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6991,3,24.72,36.37,1.25,1.3425,75.0,1015,4336,4.0,4053.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6991,3,24.87,35.26,1.7500000000000002,2.1087499999999997,89.0,1014,4303,4.1,3942.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6991,4,24.42,32.87,3.34,2.6487499999999997,89.0,1014,4289,5.2,3942.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6991,4,24.44,33.6,0.05,2.33,89.0,1015,4310,5.3,4034.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6991,3,24.24,34.81,0.04,1.76375,95.0,1016,4330,4.4,4079.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6991,3,24.04,35.87,0.64,0.9425,90.0,1016,4313,3.2,3923.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6991,3,23.48,34.81,1.0,0.875,46.0,1015,4274,1.9,3968.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6992,3,25.08,36.3,2.4899999999999998,1.67,85.0,1020,4319,3.5,3999.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6992,3,24.63,36.65,1.6400000000000001,1.8912499999999999,86.0,1015,4306,5.1,4030.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6992,4,24.66,34.55,4.76,2.5637499999999998,83.0,1014,4272,5.7,3934.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6992,3,24.28,32.95,17.25,2.8449999999999998,93.0,1014,4248,4.9,3973.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6992,4,23.78,33.52,0.04,2.725,84.0,1015,4264,5.0,4073.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6992,3,23.71,34.45,0.04,2.2662500000000003,86.0,1016,4293,4.8,3972.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6992,3,23.18,35.21,0.53,1.92625,85.0,1016,4285,5.1,3903.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6992,3,23.38,35.03,2.98,1.6800000000000002,78.0,1015,4253,3.7,3915.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6993,1,18.8,33.33,0.2866666666666666,1.1166666666666667,106.0,1021,4259,1.8,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6993,1,19.03,32.79,0.22666666666666666,1.3208333333333333,86.0,1017,4300,2.8,4123.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6993,1,18.32,32.26,0.19333333333333336,1.5541666666666667,38.0,1015,4351,3.8,4180.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6993,3,17.88,31.77,0.36,1.6125,26.0,1015,4397,3.4,4197.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6993,1,18.18,31.82,0.3666666666666667,1.4291666666666667,33.0,1016,4422,2.8,4186.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6993,1,18.27,32.03,0.2966666666666667,1.3708333333333333,41.0,1017,4429,2.7,4179.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6993,1,18.46,32.25,0.30666666666666664,1.395833333333333,33.0,1018,4454,3.0,4215.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6993,1,18.55,32.63,0.11333333333333334,1.4791666666666665,38.0,1018,4467,3.6,4299.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6995,1,17.83,31.01,0.32666666666666666,1.3916666666666666,339.0,1021,4301,3.9,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6995,1,18.21,31.2,0.3,1.4708333333333332,319.0,1017,4250,4.6,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6995,1,18.18,30.9,0.33999999999999997,1.9833333333333334,325.0,1015,4208,5.1,4020.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6995,3,18.42,30.08,0.48000000000000004,1.8958333333333333,324.0,1016,4219,4.2,4006.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6995,3,19.31,29.67,0.8799999999999999,1.525,326.0,1016,4237,3.6,3981.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6995,1,18.42,29.61,1.01,1.2791666666666668,336.0,1017,4278,3.5,4031.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6995,1,18.45,30.3,0.33000000000000007,1.5583333333333333,331.0,1018,4344,4.2,4126.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6995,1,18.26,30.88,0.26666666666666666,1.7083333333333333,323.0,1018,4394,4.4,4211.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6996,1,18.53,32.27,0.3066666666666667,1.4041666666666666,339.0,1021,4301,3.8,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6996,1,18.91,32.46,0.28,1.4708333333333332,318.0,1017,4250,4.6,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6996,1,18.81,32.12,0.32,1.9583333333333335,325.0,1015,4208,5.1,4020.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6996,3,19.04,31.28,0.47333333333333333,1.875,330.0,1016,4219,4.1,4006.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6996,3,20.01,30.87,0.8666666666666667,1.5166666666666666,299.0,1016,4236,3.5,3981.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6996,1,19.15,30.88,0.9866666666666666,1.325,336.0,1017,4278,3.4,4031.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6996,1,19.16,31.56,0.30333333333333334,1.5666666666666667,331.0,1018,4344,4.1,4126.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6996,1,18.9,32.09,0.2466666666666667,1.7166666666666668,330.0,1017,4394,4.3,4212.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6997,1,19.68,34.64,0.0,1.43,40.0,1019,4346,4.0,4148.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6997,3,19.27,33.91,0.14,1.3,52.0,1016,4311,5.2,4081.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6997,1,19.21,32.84,0.7400000000000001,1.25375,202.0,1014,4279,3.4,3993.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6997,3,19.92,32.34,1.4500000000000002,0.89625,209.0,1014,4273,2.4,4008.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6997,3,20.54,31.43,1.11,0.8999999999999999,88.0,1015,4283,2.9,4037.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6997,3,19.41,30.79,1.5,0.9575,20.0,1016,4323,2.9,4061.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6997,1,19.45,31.84,1.4300000000000002,0.95375,225.0,1017,4342,3.9,4063.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6997,1,19.61,31.34,2.08,0.8287500000000001,29.0,1016,4319,2.7,4040.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6998,1,20.28,34.23,0.23666666666666666,0.8125,29.0,1023,4367,1.9,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6998,3,20.37,33.34,0.33999999999999997,1.0583333333333331,1.0,1019,4326,2.5,4067.9523809523807,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6998,3,20.06,32.72,0.35333333333333333,1.1125,358.0,1017,4267,2.6,3976.2222222222226,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6998,1,19.59,31.05,0.8800000000000001,0.9583333333333333,349.0,1017,4270,2.0,3961.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6998,3,20.17,31.03,0.6466666666666667,0.975,327.0,1018,4293,1.7,3989.0416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6998,3,20.31,31.73,0.6299999999999999,1.025,308.0,1019,4292,1.8,4014.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6998,3,20.07,32.13,0.7133333333333334,0.9958333333333333,307.0,1019,4267,1.6,3961.2333333333336,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6998,1,20.21,31.95,0.84,0.9041666666666668,316.0,1019,4208,1.6,3936.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6999,3,20.76,34.56,0.1,1.07125,360.0,1021,4381,1.5,4138.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6999,4,21.33,33.7,0.48000000000000004,1.08,4.0,1016,4350,1.5,4102.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6999,3,21.96,30.5,2.97,1.08375,31.0,1015,4320,1.6,3976.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6999,5,22.01,28.67,8.0,1.3175000000000001,37.0,1015,4335,2.4,4001.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6999,4,21.89,28.77,3.0100000000000002,1.25,22.0,1016,4359,2.0,4072.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6999,3,21.06,29.93,1.02,1.01375,16.0,1017,4347,1.5,4011.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6999,1,20.39,30.98,2.05,1.0162499999999999,351.0,1017,4318,1.4,4042.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6999,1,20.66,30.36,3.15,0.8625,7.0,1017,4259,1.4,3959.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7000,1,22.43,34.48,0.43,1.08625,57.0,1021,4354,1.5,4079.5266666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7000,1,22.49,33.39,0.5800000000000001,1.0375,34.0,1016,4330,1.6,4064.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7000,3,22.47,30.96,1.2699999999999998,1.1087500000000001,62.0,1015,4287,1.7,3963.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7000,3,21.87,29.48,3.01,1.3287499999999999,73.0,1015,4280,2.6,3969.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7000,4,21.88,29.99,1.01,1.1087500000000001,65.0,1016,4299,2.0,4023.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7000,3,22.03,31.0,0.39,1.09125,66.0,1017,4311,1.9,4050.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7000,3,21.58,31.08,1.17,0.9187500000000001,23.0,1017,4289,1.7,3950.1657142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7000,3,21.49,30.93,1.31,0.8049999999999999,25.0,1017,4245,1.6,3955.888333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7001,1,19.59,31.02,0.08,0.7537499999999999,50.0,1022,4373,1.5,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7001,3,19.62,30.1,0.09,0.82125,45.0,1017,4337,1.5,4089.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7001,3,19.49,28.19,1.08,0.89625,63.0,1016,4289,1.4,4003.4514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7001,3,19.23,26.61,2.05,1.0499999999999998,88.0,1016,4290,1.8,3976.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7001,3,19.36,26.57,1.33,0.91,86.0,1017,4310,1.5,4013.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7001,3,19.24,27.87,0.6399999999999999,0.6875,75.0,1018,4312,1.6,4025.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7001,3,18.92,27.84,0.92,0.60375,72.0,1018,4288,1.6,3895.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7001,1,19.08,27.98,1.44,0.6575,75.0,1017,4236,1.4,3900.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7002,1,20.08,36.34,0.11333333333333334,1.4416666666666667,99.0,1020,4268,3.4,4148.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7002,1,20.31,35.74,0.09333333333333334,1.7666666666666666,67.0,1016,4318,4.6,4180.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7002,1,19.15,35.06,0.08,1.7166666666666668,27.0,1014,4367,4.1,4249.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7002,1,18.57,34.51,0.03333333333333333,1.7083333333333333,21.0,1014,4408,4.1,4202.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7002,1,19.14,34.66,0.11333333333333334,1.6958333333333335,23.0,1015,4436,4.2,4194.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7002,1,19.32,34.82,0.023333333333333334,1.6500000000000001,27.0,1016,4439,4.0,4225.11111111111,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7002,1,19.44,35.1,0.09,1.7416666666666667,24.0,1017,4462,4.4,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7002,1,19.56,35.45,0.006666666666666667,1.7874999999999996,28.0,1017,4476,4.8,4301.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7003,1,22.87,31.18,0.013333333333333334,1.2083333333333335,104.0,1019,4327,3.7,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7003,1,22.93,30.55,0.013333333333333334,1.1291666666666667,115.0,1016,4272,3.2,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7003,1,22.7,29.69,0.006666666666666667,1.3541666666666667,170.0,1014,4224,3.0,4091.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7003,3,22.94,29.28,0.016666666666666666,1.1083333333333334,117.0,1014,4236,2.5,3910.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7003,3,23.89,30.11,0.02666666666666667,1.4416666666666664,356.0,1015,4245,3.5,3886.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7003,3,23.27,30.36,0.0,1.5,1.0,1016,4291,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7003,1,22.88,30.22,0.0,1.5083333333333333,341.0,1017,4337,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7003,3,23.06,30.24,0.0,1.4083333333333334,316.0,1016,4337,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7004,1,22.99,33.04,0.0,2.283333333333333,13.0,1020,4321,5.6,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7004,1,22.28,32.87,0.0,1.7833333333333334,333.0,1016,4364,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7004,1,21.45,32.06,0.0,1.7041666666666668,314.0,1014,4390,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7004,3,21.43,31.58,0.0,1.6,210.0,1014,4422,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7004,3,21.12,31.47,0.0,1.5958333333333334,40.0,1015,4445,4.6,4283.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7004,1,21.28,31.61,0.0,1.7208333333333332,23.0,1016,4446,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7004,1,21.35,31.73,0.0,1.725,36.0,1017,4463,4.5,4269.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7004,1,21.34,31.81,0.0,1.7416666666666667,27.0,1017,4468,4.6,4193.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7005,1,19.89,31.71,0.013333333333333334,1.8,299.0,1019,4282,3.2,4145.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7005,1,20.14,32.4,0.1,1.6458333333333335,294.0,1016,4213,2.9,3997.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7005,1,20.36,32.84,0.18,1.275,286.0,1014,4197,2.5,3997.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7005,1,20.35,32.72,0.24666666666666667,1.225,296.0,1014,4239,2.9,4031.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7005,1,19.9,32.05,0.15999999999999998,1.2791666666666668,285.0,1015,4289,3.0,4071.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7005,1,19.73,31.63,0.23,1.2833333333333332,286.0,1016,4328,3.1,4111.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7005,1,19.81,32.07,0.16,1.3208333333333333,289.0,1017,4394,3.1,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7005,1,20.36,32.25,0.06,1.3541666666666667,288.0,1016,4445,3.0,4270.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7006,3,24.31,37.08,0.42000000000000004,1.47125,100.0,1020,4333,4.7,4092.75,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7006,3,24.39,36.23,2.2399999999999998,1.2875,92.0,1015,4329,3.4,4045.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7006,3,24.37,35.54,1.07,2.24625,95.0,1014,4301,6.2,3938.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7006,3,24.05,33.2,3.6399999999999997,2.6325,85.0,1014,4282,6.2,3943.375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7006,4,24.12,34.16,0.32,2.48625,92.0,1015,4304,5.5,4019.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7006,3,23.79,35.37,0.0,1.81875,94.0,1016,4330,5.6,4002.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7006,3,23.24,36.46,0.47,0.9575,94.0,1016,4313,3.8,3926.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7006,3,23.07,35.75,0.87,0.825,67.0,1015,4276,2.0,3999.2233333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7007,3,19.98,30.89,2.51,1.0462500000000001,15.0,1023,4289,3.6,3944.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7007,1,19.44,29.62,3.25,0.9175,5.0,1019,4251,2.7,3939.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7007,5,19.63,27.08,7.379999999999999,0.875,20.0,1017,4156,3.0,3799.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7007,4,19.14,26.84,2.97,0.9324999999999999,31.0,1018,4125,2.7,3806.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7007,4,18.58,26.5,2.49,0.66625,14.0,1018,4155,2.1,3840.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7007,3,18.27,27.88,1.4100000000000001,0.92125,3.0,1019,4203,2.2,3896.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7007,3,18.0,28.25,2.0,0.7762500000000001,3.0,1019,4204,1.9,3891.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7007,3,18.47,27.96,3.78,0.75,5.0,1018,4170,1.7,3891.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7008,3,24.71,36.18,1.9100000000000001,1.5574999999999999,42.0,1020,4317,2.5,3973.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7008,3,24.41,35.42,2.0,1.5325000000000002,40.0,1016,4293,3.8,3958.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7008,5,23.99,33.22,7.52,1.9525000000000001,57.0,1014,4244,4.2,3886.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7008,3,23.74,32.11,3.7800000000000002,2.2425,52.0,1015,4211,4.3,3923.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7008,3,23.2,32.68,0.01,2.13375,54.0,1016,4232,3.7,3968.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7008,3,23.03,33.31,0.11,1.4775,55.0,1016,4267,2.8,3995.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7008,3,22.48,34.68,0.7,1.3712500000000003,67.0,1016,4259,3.3,3921.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7008,3,23.2,33.46,2.4299999999999997,1.4537499999999999,57.0,1016,4228,3.4,3930.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7009,3,21.52,35.37,0.12,1.0625,0.0,1021,4384,1.8,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7009,4,22.15,34.46,0.54,1.0350000000000001,34.0,1016,4362,1.5,4121.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7009,3,22.42,31.36,1.72,1.09625,36.0,1015,4334,1.7,4022.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7009,5,22.31,29.16,9.989999999999998,1.46625,34.0,1015,4353,2.5,4023.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7009,4,22.48,29.2,2.88,1.3250000000000002,22.0,1016,4378,2.2,4072.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7009,3,21.66,30.73,0.94,0.97625,17.0,1017,4363,1.5,4040.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7009,1,20.96,31.68,1.7499999999999998,0.9475,349.0,1017,4335,1.7,4041.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7009,1,21.18,31.06,3.56,0.8250000000000001,8.0,1017,4273,1.4,3955.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7010,1,23.32,35.79,0.09999999999999999,1.02625,66.0,1020,4360,1.5,4089.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7010,1,23.3,34.8,0.49000000000000005,0.92125,48.0,1016,4335,1.5,4070.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7010,3,23.28,32.24,1.05,1.2149999999999999,78.0,1015,4292,1.8,3999.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7010,3,22.77,30.6,3.22,1.6487500000000002,132.0,1015,4287,2.5,3968.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7010,4,22.94,31.13,1.13,1.1837499999999999,82.0,1016,4306,2.5,4017.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7010,3,23.08,32.31,0.31,0.94625,87.0,1017,4317,1.4,4067.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7010,3,22.5,32.33,1.04,0.8049999999999999,67.0,1017,4295,1.3,3928.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7010,3,22.43,32.27,1.18,0.74625,83.0,1016,4249,1.4,3953.721666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7011,3,17.49,29.28,1.2,0.995,15.0,1023,4306,4.2,4027.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7011,3,17.21,29.0,1.73,0.87875,8.0,1019,4264,3.3,3981.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7011,4,17.66,27.06,2.9599999999999995,0.8625,26.0,1018,4187,3.3,3859.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7011,3,16.64,26.26,2.73,0.9237500000000001,36.0,1018,4169,2.6,3853.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7011,3,15.82,26.55,0.98,0.8662500000000001,53.0,1019,4203,2.6,3911.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7011,3,15.85,27.67,0.48999999999999994,0.9175,208.0,1019,4240,2.4,3958.7512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7011,3,16.31,28.17,0.8800000000000001,0.8587500000000001,28.0,1019,4230,2.1,3944.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7011,3,16.58,27.53,1.63,0.8787499999999999,344.0,1019,4185,2.1,3880.361666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7012,1,23.57,32.93,0.02666666666666667,1.925,310.0,1019,4301,4.5,4067.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7012,1,23.88,33.03,0.03333333333333333,2.033333333333333,312.0,1015,4256,5.8,3993.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7012,1,23.87,33.01,0.04666666666666667,2.166666666666667,305.0,1014,4212,6.4,3991.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7012,3,24.15,32.12,0.21,2.0541666666666667,308.0,1014,4217,5.4,3965.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7012,3,24.51,31.46,0.4699999999999999,1.7291666666666665,308.0,1014,4234,4.3,3971.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7012,1,23.71,31.22,0.72,1.55,313.0,1015,4271,3.8,4005.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7012,1,23.48,32.01,0.16999999999999998,1.7833333333333332,306.0,1016,4336,4.9,4122.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7012,1,23.44,32.65,0.030000000000000002,1.9625000000000001,310.0,1016,4395,5.2,4188.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7013,1,21.55,33.62,1.5000000000000002,1.0125,34.0,1022,4333,1.7,4056.861666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7013,1,21.44,31.82,1.6800000000000002,1.14875,18.0,1018,4315,2.0,4018.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7013,3,21.39,29.84,2.4899999999999998,1.02375,30.0,1016,4268,1.7,3942.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7013,3,20.84,29.14,3.9600000000000004,1.2625,29.0,1017,4263,2.0,3938.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7013,3,21.04,29.43,1.1500000000000001,1.16625,2.0,1018,4282,2.8,4012.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7013,3,21.36,30.02,0.85,1.3162500000000001,241.0,1018,4296,2.4,4025.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7013,3,20.57,31.16,1.5799999999999998,1.23,237.0,1018,4276,2.5,3951.4449999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7013,3,20.43,30.9,1.71,1.155,329.0,1018,4231,1.8,3913.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7014,1,14.58,28.7,0.48,1.4375,25.0,1021,4296,3.1,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7014,1,15.02,28.73,0.45,1.55,26.0,1017,4254,3.5,3969.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7014,1,15.27,28.31,0.5800000000000001,1.78375,357.0,1016,4204,4.5,3968.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7014,1,15.85,27.08,1.35,1.57625,356.0,1016,4214,3.6,3924.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7014,3,16.61,26.26,2.42,1.33375,5.0,1016,4231,2.8,3950.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7014,1,15.75,26.75,1.07,1.20875,21.0,1017,4265,2.7,3999.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7014,1,15.52,28.2,0.45999999999999996,1.57125,13.0,1018,4327,3.4,4094.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7014,1,15.25,28.62,0.30000000000000004,1.6675,8.0,1018,4380,3.6,4149.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7015,1,20.85,30.69,0.2,1.7925,349.0,1019,4299,2.8,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7015,1,21.23,30.58,0.28,1.645,348.0,1015,4255,3.5,3969.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7015,1,21.15,30.37,0.94,1.7374999999999998,206.0,1014,4209,3.6,3951.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7015,1,21.45,29.11,1.71,1.505,333.0,1014,4215,2.9,3946.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7015,1,21.53,28.57,2.28,1.2962500000000001,335.0,1015,4230,2.2,3916.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7015,1,20.92,28.6,1.27,1.2925,352.0,1016,4266,2.4,3994.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7015,1,20.65,29.77,0.7,1.44625,341.0,1016,4326,3.0,4072.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7015,1,20.49,30.3,0.39,1.51125,340.0,1016,4388,3.2,4151.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7016,3,20.3,31.14,2.43,1.185,32.0,1023,4285,3.3,3937.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7016,1,19.56,29.74,3.3300000000000005,1.00875,23.0,1019,4245,2.1,3941.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7016,3,19.55,27.3,6.09,1.09625,35.0,1017,4144,2.4,3786.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7016,4,19.21,27.0,3.01,1.12125,43.0,1018,4103,2.4,3795.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7016,4,18.7,27.02,1.88,0.8575,35.0,1019,4134,1.9,3824.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7016,3,18.42,28.12,1.4300000000000002,0.895,27.0,1019,4187,2.0,3888.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7016,3,18.25,28.61,1.83,0.8574999999999999,193.0,1019,4189,1.8,3870.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7016,1,18.64,28.28,3.2800000000000002,0.86375,22.0,1019,4159,1.9,3853.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7017,1,21.6,36.86,0.08,1.4375,6.0,1019,4338,3.0,4101.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7017,3,22.02,36.31,0.28,1.35375,34.0,1015,4322,4.5,4069.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7017,3,20.88,34.88,0.2,1.3787500000000001,301.0,1014,4308,3.6,4101.11,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7017,3,20.33,33.27,1.87,1.0550000000000002,341.0,1014,4290,1.9,4015.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7017,3,21.39,33.89,1.05,1.15625,14.0,1015,4301,3.3,4068.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7017,3,21.18,32.17,1.68,1.1975,92.0,1016,4332,3.5,4066.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7017,3,20.31,34.16,1.1300000000000001,1.1325,325.0,1016,4342,3.6,4021.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7017,3,19.83,34.96,0.23,1.2925,318.0,1016,4320,4.0,4047.915,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7018,3,24.97,37.09,0.08,1.22875,73.0,1020,4370,2.8,4097.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7018,1,25.08,36.48,0.16,1.055,72.0,1016,4342,2.6,4098.034,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7018,3,25.03,33.71,1.19,1.5074999999999998,88.0,1014,4300,2.6,3975.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7018,4,24.4,31.57,4.96,2.22125,90.0,1014,4300,3.7,3981.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7018,3,24.54,31.99,1.62,1.65625,85.0,1015,4319,3.6,4034.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7018,4,24.71,33.47,0.18,1.28375,90.0,1016,4328,2.7,4079.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7018,3,24.22,33.72,0.9199999999999999,1.03,82.0,1016,4305,2.0,3914.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7018,3,24.22,33.06,1.46,0.90125,148.0,1016,4257,1.9,3926.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7019,3,24.62,35.95,2.0700000000000003,1.35625,11.0,1020,4314,2.0,3962.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7019,3,24.58,34.61,4.390000000000001,1.17875,8.0,1016,4290,1.9,3960.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7019,5,24.03,32.46,8.09,1.5825,55.0,1014,4235,2.9,3877.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7019,4,23.59,31.95,2.16,1.90375,52.0,1015,4204,3.5,3915.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7019,3,23.3,32.09,0.18000000000000002,1.6199999999999999,38.0,1016,4228,2.7,3953.388333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7019,3,23.15,32.46,0.35,1.00625,33.0,1016,4263,1.9,3961.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7019,3,22.72,33.5,1.85,0.9825,19.0,1016,4253,1.8,3903.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7019,3,23.38,33.33,3.29,1.08,14.0,1016,4219,1.8,3909.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7020,3,18.71,29.79,2.6299999999999994,1.005,6.0,1023,4297,3.5,3991.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7020,1,18.26,28.62,2.73,0.9525,359.0,1019,4261,2.8,3963.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7020,5,18.76,26.22,8.15,0.83375,7.0,1017,4178,2.8,3803.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7020,3,18.24,25.91,1.9300000000000002,0.89125,19.0,1018,4155,2.3,3826.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7020,4,17.35,25.59,1.94,0.7025,352.0,1019,4183,2.1,3888.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7020,3,16.96,26.84,1.07,0.95875,345.0,1019,4226,2.1,3976.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7020,3,16.87,27.4,1.56,0.8612500000000001,329.0,1019,4224,1.8,3923.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7020,3,17.26,26.81,2.96,0.8287500000000001,328.0,1019,4186,1.9,3873.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7021,1,24.4,37.49,0.0,1.15,58.0,1020,4380,4.3,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7021,3,24.62,36.91,0.06,1.3287499999999999,69.0,1015,4360,3.6,4104.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7021,3,25.16,34.04,2.17,1.43125,77.0,1014,4324,3.4,3979.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7021,5,24.27,32.42,7.68,1.90375,62.0,1014,4336,4.8,4004.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7021,4,24.43,32.26,4.36,1.53375,56.0,1015,4358,3.8,4055.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7021,4,24.47,33.67,0.48,1.3024999999999998,64.0,1016,4359,3.2,4016.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7021,3,24.26,33.41,1.6700000000000002,0.96625,55.0,1016,4337,2.1,3977.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7021,3,24.23,33.09,2.7,0.70375,91.0,1015,4287,1.6,3937.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7023,1,16.42,28.81,0.28,1.2537500000000001,341.0,1021,4301,4.5,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7023,1,16.77,28.9,0.26,1.37,338.0,1017,4248,5.8,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7023,1,16.85,28.74,0.34,2.05625,319.0,1016,4209,6.6,4019.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7023,1,17.04,27.57,0.5800000000000001,1.93,313.0,1016,4218,5.3,4005.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7023,1,17.78,26.97,1.12,1.46625,319.0,1016,4234,4.4,3979.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7023,1,16.77,26.91,1.25,1.1675,338.0,1017,4275,4.0,4009.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7023,1,16.8,27.75,0.38,1.49625,323.0,1018,4341,5.1,4124.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7023,1,16.77,28.63,0.21999999999999997,1.7112500000000002,324.0,1018,4393,5.2,4208.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7024,1,20.33,35.52,0.013333333333333334,1.8083333333333331,62.0,1019,4334,3.4,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7024,1,20.37,34.46,0.06,1.85,62.0,1016,4276,4.2,4015.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7024,3,20.68,33.31,0.16666666666666666,1.7416666666666667,229.0,1014,4234,4.4,3984.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7024,4,21.28,32.57,0.34333333333333327,1.5625,68.0,1014,4238,3.1,3926.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7024,3,21.4,33.59,0.5733333333333334,1.4916666666666667,46.0,1015,4248,2.5,3974.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7024,3,21.47,33.94,0.09,1.75,213.0,1016,4292,4.0,4072.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7024,3,20.85,33.83,0.030000000000000002,1.8958333333333333,47.0,1016,4337,4.2,3941.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7024,3,21.02,33.87,0.6433333333333333,1.775,60.0,1016,4323,3.7,4046.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7025,3,21.53,32.42,0.8600000000000001,1.02,348.0,1023,4399,1.7,4131.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7025,1,21.89,30.45,2.31,0.8,302.0,1019,4397,1.7,4113.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7025,4,21.57,28.04,3.37,0.67,338.0,1017,4389,1.1,4083.0200000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7025,4,20.83,26.36,4.319999999999999,0.81625,343.0,1017,4402,2.0,4082.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7025,4,21.57,27.45,1.53,0.9662499999999998,330.0,1018,4426,1.9,4139.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7025,3,20.97,28.15,1.33,0.9762500000000001,325.0,1019,4396,2.0,4111.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7025,1,20.41,29.3,1.82,0.8799999999999999,321.0,1019,4362,1.5,4071.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7025,1,20.74,29.25,2.27,0.9,322.0,1019,4300,2.1,4007.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7026,1,21.71,30.9,0.013333333333333334,2.85,349.0,1018,4299,6.8,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7026,1,22.39,31.05,0.04666666666666667,1.8416666666666668,342.0,1014,4248,5.3,4020.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7026,1,22.63,30.74,0.013333333333333334,1.0666666666666667,339.0,1013,4248,3.1,4028.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7026,1,22.04,30.12,0.06666666666666665,2.0625,349.0,1013,4237,4.1,4020.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7026,1,22.06,30.07,0.09999999999999999,2.591666666666667,7.0,1013,4231,6.0,3995.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7026,1,21.64,30.02,0.04666666666666667,2.2416666666666667,349.0,1015,4257,5.5,4043.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7026,1,21.36,30.29,0.07333333333333333,1.9583333333333333,345.0,1015,4327,4.7,4137.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7026,1,21.27,30.92,0.0,2.2375,344.0,1015,4361,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7027,1,20.64,36.4,0.02,2.025,58.0,1019,4361,3.5,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7027,1,20.66,36.29,0.04,1.1625,64.0,1016,4303,2.4,4075.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7027,1,20.47,34.14,1.28,0.905,158.0,1014,4268,1.8,3963.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7027,3,21.14,33.26,1.8900000000000001,1.02875,101.0,1014,4254,1.6,3905.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7027,3,21.36,34.32,0.27,1.0925,75.0,1016,4264,1.9,3995.568,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7027,1,20.24,34.36,0.44999999999999996,0.83375,80.0,1016,4307,1.6,4023.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7027,1,20.63,34.01,1.83,0.8825,149.0,1017,4323,1.8,3958.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7027,3,21.15,32.17,4.02,0.7262500000000001,178.0,1016,4291,1.7,3958.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7028,1,19.31,29.81,2.6,0.92875,16.0,1025,4304,3.8,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7028,1,18.66,29.49,2.34,0.9750000000000001,4.0,1020,4266,2.6,3989.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7028,4,19.05,27.25,4.11,0.7125,10.0,1018,4189,2.7,3853.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7028,3,17.93,26.86,2.24,0.8162499999999999,25.0,1018,4168,2.9,3873.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7028,3,17.22,26.77,1.45,0.7200000000000001,231.0,1019,4198,2.5,3918.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7028,1,17.03,28.05,0.86,0.865,330.0,1020,4239,2.5,3975.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7028,3,17.61,28.57,1.27,0.965,318.0,1020,4232,2.6,3958.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7028,1,18.1,27.54,2.21,0.9675,214.0,1020,4190,2.3,3889.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7029,1,17.23,31.21,0.14,1.4500000000000002,33.0,1020,4275,3.6,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7029,1,17.46,31.5,0.31666666666666665,1.3291666666666666,37.0,1017,4198,2.9,3945.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7029,1,17.84,31.29,0.44,1.6541666666666668,24.0,1015,4208,4.0,3992.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7029,1,17.58,30.97,0.3333333333333333,1.7458333333333333,17.0,1016,4251,3.4,4043.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7029,1,17.35,30.96,0.4,1.3458333333333332,16.0,1016,4284,2.9,4073.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7029,1,17.45,30.92,0.4666666666666666,1.15,40.0,1017,4318,2.4,4117.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7029,1,17.66,31.05,0.12666666666666668,1.3541666666666665,36.0,1018,4388,2.5,4156.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7029,1,17.89,31.52,0.03333333333333333,1.4749999999999999,340.0,1018,4435,2.8,4255.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7031,1,20.67,36.02,0.04,1.8537499999999998,53.0,1020,4328,3.4,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7031,1,20.76,34.83,0.22,1.82,49.0,1016,4276,4.9,4028.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7031,1,20.4,33.41,0.18000000000000002,1.6325,261.0,1015,4228,5.6,3990.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7031,3,21.35,32.1,0.81,1.22875,49.0,1015,4238,3.4,3920.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7031,3,21.72,33.27,1.45,1.5987500000000001,45.0,1016,4241,3.9,3966.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7031,3,21.19,33.95,0.06,1.72375,52.0,1017,4283,4.5,4059.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7031,1,20.6,34.03,0.13,1.6275,44.0,1017,4331,4.8,4113.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7031,3,20.84,34.16,0.11,1.44875,62.0,1017,4327,5.2,4082.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7032,3,24.97,38.47,0.02,1.2637500000000002,96.0,1019,4355,2.5,4123.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7032,1,24.71,36.91,0.94,1.03625,96.0,1015,4348,2.2,4084.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7032,3,24.8,34.46,2.4699999999999998,1.6199999999999999,80.0,1014,4322,2.9,4000.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7032,3,24.25,33.32,2.34,2.57125,86.0,1014,4320,4.6,3990.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7032,3,24.09,34.12,0.75,2.0250000000000004,85.0,1015,4339,3.8,4023.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7032,3,23.82,34.65,0.41000000000000003,1.59375,92.0,1016,4353,3.1,4055.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7032,3,23.99,35.01,3.73,0.88375,86.0,1016,4336,1.8,3966.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7032,3,23.8,33.65,3.26,0.48374999999999996,94.0,1015,4295,1.4,3978.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7033,1,19.72,34.34,0.0,1.53625,11.0,1018,4305,3.1,3982.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7033,1,20.01,34.47,0.08,1.2162499999999998,307.0,1014,4251,2.8,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7033,1,19.9,33.9,0.62,1.395,261.0,1013,4203,2.9,3945.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7033,1,20.48,31.34,1.63,1.1087500000000001,268.0,1013,4217,2.7,3898.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7033,1,20.9,31.19,2.21,0.95,358.0,1014,4229,2.2,3896.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7033,1,20.44,31.82,0.78,0.88375,36.0,1015,4265,1.7,4005.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7033,1,19.79,33.36,0.08,0.9037499999999999,251.0,1015,4324,2.1,4087.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7033,1,19.55,34.02,0.04,1.0125000000000002,247.0,1015,4365,2.6,4165.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7034,1,15.86,30.01,0.14,1.5812499999999998,45.0,1020,4305,2.6,4092.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7034,1,16.22,29.43,0.4,1.4100000000000001,51.0,1017,4256,2.7,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7034,1,16.5,28.72,0.49000000000000005,1.38375,352.0,1016,4205,3.5,3970.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7034,1,17.03,27.46,1.42,1.19125,355.0,1016,4217,2.9,3902.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7034,3,17.44,26.75,2.43,1.1749999999999998,28.0,1016,4233,2.2,3923.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7034,1,16.79,27.64,0.83,1.1875,46.0,1018,4265,2.6,4010.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7034,1,16.53,28.84,0.25,1.3575,37.0,1018,4328,2.8,4101.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7034,1,16.29,29.22,0.16,1.3875,27.0,1017,4377,2.6,4182.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7035,1,16.09,30.42,0.16,1.57125,308.0,1020,4305,2.6,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7035,1,16.44,29.85,0.4,1.4024999999999999,50.0,1017,4256,2.7,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7035,1,16.71,29.16,0.49000000000000005,1.4212499999999997,353.0,1016,4205,3.5,3970.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7035,1,17.24,27.87,1.42,1.21625,355.0,1016,4217,2.9,3924.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7035,3,17.68,27.14,2.43,1.17875,299.0,1017,4233,2.2,3923.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7035,1,17.02,28.04,0.83,1.19625,46.0,1018,4265,2.6,4010.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7035,1,16.76,29.27,0.28,1.365,37.0,1018,4328,2.8,4102.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7035,1,16.5,29.65,0.18000000000000002,1.40375,27.0,1018,4377,2.6,4183.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7036,1,19.59,29.42,2.3400000000000003,0.8762500000000001,26.0,1026,4301,2.1,4041.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7036,1,19.51,28.56,3.3200000000000003,0.7124999999999999,9.0,1021,4282,1.7,3992.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7036,5,19.48,27.46,4.82,0.7125,5.0,1019,4218,1.8,3876.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7036,3,18.62,26.92,2.6399999999999997,0.7637499999999999,14.0,1019,4196,2.3,3895.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7036,3,18.34,27.34,1.8800000000000001,0.9325000000000001,321.0,1020,4224,2.8,3963.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7036,3,18.56,28.17,1.33,1.0875,314.0,1021,4254,2.8,3982.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7036,3,19.08,28.42,1.84,1.04125,314.0,1021,4234,2.7,3969.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7036,1,18.85,28.01,2.62,1.0125000000000002,309.0,1021,4188,2.5,3916.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7037,3,21.93,36.21,0.27,1.35,231.0,1021,4387,2.6,4129.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7037,3,22.31,35.44,0.16,1.43125,154.0,1016,4399,3.6,4148.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7037,3,22.0,32.51,2.8799999999999994,1.1125,198.0,1015,4383,2.6,4084.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7037,3,21.77,29.11,6.140000000000001,1.46625,256.0,1015,4381,2.8,4053.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7037,3,22.13,29.82,3.98,1.73,329.0,1016,4391,3.6,4062.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7037,3,21.83,30.2,4.66,1.4675000000000002,298.0,1017,4394,2.7,4094.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7037,3,21.39,31.23,3.25,1.37,216.0,1017,4373,3.2,4075.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7037,1,20.9,31.42,3.36,1.29,192.0,1016,4329,3.3,3995.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7038,1,22.16,35.43,0.006666666666666667,1.5083333333333333,66.0,1019,4336,3.3,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7038,3,21.81,34.64,0.05333333333333334,1.5250000000000001,44.0,1015,4279,3.9,4010.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7038,3,21.77,33.78,0.18333333333333335,1.4499999999999997,59.0,1014,4241,4.0,4019.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7038,4,22.42,33.05,0.16999999999999998,1.3583333333333334,68.0,1014,4244,3.0,3986.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7038,3,22.31,33.5,0.35666666666666663,1.1541666666666668,41.0,1015,4254,2.8,4003.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7038,3,22.53,33.73,0.26,1.4416666666666667,39.0,1016,4301,3.5,4070.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7038,3,22.53,33.54,0.3666666666666667,1.5208333333333335,43.0,1016,4339,3.3,4078.2666666666673,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7038,3,22.48,33.65,1.0600000000000003,1.3208333333333335,56.0,1016,4322,3.1,4046.566666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7039,3,24.02,36.71,0.63,1.52125,135.0,1020,4333,3.0,4053.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7039,3,23.79,36.94,0.8500000000000001,1.2712500000000002,134.0,1015,4321,2.7,4012.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7039,3,23.62,35.27,0.8,1.9949999999999999,73.0,1014,4298,3.6,3985.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7039,3,23.38,33.63,0.18,2.29625,106.0,1014,4267,3.7,3946.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7039,3,23.19,34.67,0.05,2.1487499999999997,83.0,1015,4290,3.7,3997.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7039,3,22.8,35.63,0.03,1.885,114.0,1016,4319,3.3,4066.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7039,3,22.45,35.97,0.17,1.4125,119.0,1016,4316,2.4,4012.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7039,3,23.07,35.54,1.2,0.92125,71.0,1015,4278,1.8,3949.2339999999995,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7040,3,22.76,35.31,1.44,1.6087500000000001,28.0,1020,4280,4.9,4013.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7040,1,22.62,33.86,6.57,1.3825,29.0,1016,4245,2.7,3925.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7040,4,22.28,31.02,6.299999999999999,1.4125,33.0,1015,4134,3.5,3770.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7040,3,21.73,30.84,0.8,1.42875,39.0,1015,4083,3.8,3790.977142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7040,3,21.38,30.7,0.19999999999999998,1.195,37.0,1016,4108,3.0,3859.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7040,1,20.41,31.84,0.53,1.22625,26.0,1017,4169,2.2,3918.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7040,3,20.75,32.53,1.35,1.0825,19.0,1017,4176,2.0,3882.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7040,3,21.26,32.61,2.4499999999999997,1.0775000000000001,27.0,1016,4153,2.5,3869.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7041,1,18.92,26.91,0.0,1.0583333333333333,304.0,1019,4302,2.4,4046.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7041,1,19.13,27.18,0.0,1.0916666666666663,299.0,1016,4252,2.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7041,1,19.19,27.07,0.0,1.3125,295.0,1014,4202,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7041,1,19.36,26.83,0.006666666666666667,1.3583333333333334,295.0,1015,4222,2.7,4064.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7041,3,19.99,26.81,0.013333333333333334,1.2291666666666667,316.0,1015,4241,2.5,4013.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7041,1,19.51,27.04,0.016666666666666666,1.0708333333333333,324.0,1016,4282,2.4,4067.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7041,1,19.61,26.99,0.006666666666666667,1.2875,298.0,1017,4349,2.7,4116.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7041,1,19.5,27.03,0.0,1.3250000000000002,301.0,1016,4395,2.7,4211.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7042,3,24.76,37.39,0.3,1.4525000000000001,102.0,1020,4336,4.4,4090.085,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7042,3,24.71,36.68,1.84,1.2625,102.0,1015,4335,3.3,4054.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7042,4,24.74,35.4,1.24,2.15375,112.0,1014,4306,4.7,3928.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7042,4,24.51,33.31,3.09,2.625,84.0,1014,4290,5.3,3957.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7042,4,24.43,34.1,0.07999999999999999,2.37875,90.0,1015,4312,5.1,4043.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7042,3,24.25,35.32,0.07,1.7999999999999998,95.0,1016,4335,4.9,4067.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7042,3,23.79,36.23,0.76,0.9049999999999999,96.0,1016,4318,3.3,3961.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7042,3,23.48,35.19,1.2,0.72875,90.0,1015,4279,1.8,3998.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7043,1,19.34,34.05,0.0,2.75,321.0,1019,4337,4.9,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7043,1,19.57,34.12,0.08666666666666667,2.254166666666667,314.0,1015,4270,3.9,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7043,1,19.9,33.81,0.04,2.1708333333333334,295.0,1014,4239,3.9,4027.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7043,3,19.99,31.77,2.2366666666666664,2.3916666666666666,308.0,1014,4228,4.1,3851.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7043,1,19.45,31.87,0.10666666666666667,2.4625,313.0,1015,4224,4.3,4009.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7043,1,18.97,32.27,0.006666666666666667,2.095833333333333,311.0,1016,4260,3.8,4094.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7043,1,18.46,32.94,0.06666666666666667,1.9083333333333332,304.0,1016,4321,3.7,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7043,1,18.47,33.6,0.0,1.7708333333333333,290.0,1016,4324,3.6,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7044,3,24.79,35.53,0.04,1.70125,349.0,1020,4307,3.1,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7044,1,24.49,34.35,0.81,1.58125,1.0,1015,4277,2.9,3915.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7044,5,24.26,31.77,9.790000000000001,1.6875,34.0,1014,4211,3.7,3857.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7044,3,24.04,31.52,0.54,1.97875,34.0,1015,4175,4.5,3840.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7044,3,23.25,31.11,0.0,1.7537500000000001,33.0,1016,4198,4.2,3857.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7044,3,22.44,31.81,0.0,1.44625,7.0,1016,4243,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7044,3,22.41,32.54,0.23,1.40375,297.0,1016,4241,2.6,3948.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7044,3,23.32,32.51,1.29,1.2462499999999999,17.0,1016,4208,2.0,3922.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7045,3,24.31,36.84,1.23,1.55875,93.0,1019,4327,4.0,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7045,3,24.34,36.51,1.83,1.56375,88.0,1015,4322,4.9,4034.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7045,3,24.49,35.39,3.3899999999999997,2.505,91.0,1014,4292,6.6,3940.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7045,4,24.02,33.75,2.1300000000000003,2.87125,91.0,1014,4270,6.0,3944.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7045,4,24.07,34.51,0.43,2.67,89.0,1015,4291,6.2,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7045,3,23.63,35.54,0.01,2.14625,88.0,1016,4319,5.3,4086.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7045,3,22.98,36.83,0.16,1.3675,91.0,1016,4305,4.6,4015.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7045,3,22.94,35.87,0.42000000000000004,1.0175,88.0,1015,4271,3.0,4008.5825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7046,1,17.81,32.58,0.0,1.9337499999999999,39.0,1021,4337,4.1,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7046,1,17.99,32.44,0.23,1.13375,0.0,1017,4275,2.2,4014.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7046,3,17.84,31.45,1.3900000000000001,0.7825,273.0,1016,4241,1.5,3926.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7046,3,18.77,29.74,3.75,1.07125,3.0,1016,4239,2.2,3862.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7046,1,18.02,30.16,0.8400000000000001,1.5012499999999998,13.0,1017,4235,2.8,3950.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7046,1,17.64,30.85,0.31,1.2374999999999998,11.0,1018,4278,2.2,4054.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7046,1,17.65,31.58,0.29000000000000004,1.00375,326.0,1018,4316,1.7,4056.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7046,3,17.92,32.05,0.27999999999999997,0.85375,327.0,1018,4306,1.7,4037.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7047,3,23.2,36.63,0.24,1.1625,154.0,1020,4372,1.8,4120.966,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7047,3,23.02,35.42,0.64,1.1875,124.0,1015,4372,2.6,4094.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7047,3,23.09,32.96,3.08,1.045,154.0,1014,4352,2.4,4042.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7047,3,22.94,30.16,4.3,1.08,105.0,1014,4353,1.7,4040.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7047,3,22.49,30.76,4.87,0.96375,67.0,1015,4364,1.6,3998.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7047,3,22.4,31.92,2.93,1.0675,94.0,1016,4379,2.2,4072.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7047,3,22.65,32.19,2.1699999999999995,1.02875,160.0,1016,4359,2.4,4036.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7047,3,22.41,31.52,4.72,1.0587499999999999,182.0,1015,4313,2.6,3966.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7048,1,21.23,33.87,0.0,2.0525,285.0,1019,4364,3.8,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7048,1,21.51,33.7,0.02,1.93,290.0,1015,4308,3.1,4056.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7048,1,21.66,32.06,1.37,1.7725,258.0,1014,4267,3.8,3939.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7048,3,22.14,31.06,0.45000000000000007,1.8625000000000003,291.0,1015,4236,3.4,3901.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7048,1,21.15,31.26,0.09000000000000001,1.8387499999999999,295.0,1016,4238,3.4,4006.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7048,1,20.43,31.78,0.0,1.75,297.0,1017,4289,3.2,4096.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7048,1,20.63,32.57,0.07,1.78625,247.0,1016,4314,3.1,4017.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7048,1,21.26,32.93,0.07,1.7987499999999998,249.0,1016,4291,3.2,4031.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7049,3,24.74,37.81,0.02,1.645,91.0,1020,4356,3.6,4126.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7049,1,24.84,36.65,0.53,1.42,72.0,1015,4342,3.3,4051.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7049,3,24.86,34.54,1.14,2.0250000000000004,78.0,1014,4304,3.5,3990.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7049,4,24.25,32.06,4.470000000000001,2.6712499999999997,87.0,1014,4300,4.7,3968.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7049,4,24.48,33.36,0.56,2.19625,83.0,1015,4320,4.7,4043.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7049,3,24.49,34.61,0.01,1.68625,90.0,1016,4336,3.7,4088.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7049,3,24.31,35.39,1.28,1.1425,88.0,1016,4317,2.6,3949.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7049,3,23.85,34.49,1.4700000000000002,0.8925000000000001,79.0,1015,4275,1.4,3974.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7050,1,22.07,34.31,1.36,1.03375,33.0,1022,4340,1.6,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7050,1,21.96,32.54,1.19,1.1949999999999998,17.0,1017,4322,1.5,4038.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7050,3,22.02,29.91,2.66,1.0950000000000002,43.0,1016,4278,1.5,3928.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7050,5,21.53,29.08,4.52,1.3912499999999999,37.0,1016,4272,2.0,3952.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7050,4,21.56,29.48,1.17,1.1675,15.0,1017,4290,2.0,4012.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7050,3,21.79,30.13,0.8200000000000001,1.225,313.0,1018,4303,2.3,4005.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7050,3,21.0,31.3,1.64,1.13375,311.0,1018,4284,1.7,3960.361666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7050,3,20.93,30.98,1.73,1.0975000000000001,341.0,1017,4239,1.5,3928.861666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7051,1,17.03,32.63,0.31,1.9375,51.0,1020,4311,3.8,4039.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7051,1,17.21,32.36,0.8600000000000001,1.275,18.0,1017,4227,2.4,4021.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7051,1,17.66,31.24,1.71,1.28,320.0,1015,4192,3.1,3984.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7051,3,17.92,29.32,2.79,1.3499999999999999,334.0,1015,4209,3.0,3882.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7051,1,17.48,30.17,1.48,1.3625,10.0,1016,4215,2.6,3916.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7051,1,17.13,30.95,0.39,1.2375,18.0,1017,4238,2.1,3969.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7051,1,16.83,31.62,0.42000000000000004,1.145,302.0,1018,4304,2.4,4074.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7051,1,16.77,32.22,0.26,1.17,333.0,1017,4323,2.1,4058.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7052,3,24.95,37.26,0.25,1.3849999999999998,85.0,1020,4351,2.6,4082.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7052,1,24.9,36.29,0.8099999999999999,1.27625,59.0,1016,4334,2.5,4039.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7052,3,24.86,33.98,1.21,1.76875,84.0,1014,4292,3.2,3992.611666666666,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7052,4,24.25,31.52,4.24,2.1725000000000003,95.0,1014,4286,3.5,3960.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7052,4,24.39,32.51,0.75,1.6925,86.0,1015,4304,3.7,4025.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7052,3,24.48,33.73,0.08,1.33875,96.0,1016,4320,2.5,4075.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7052,3,24.09,34.33,1.31,1.04125,82.0,1016,4299,2.3,3925.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7052,3,23.81,33.8,1.1400000000000001,0.9425,77.0,1016,4258,1.8,3958.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7053,3,19.48,35.69,0.0,1.6325,32.0,1020,4358,2.9,4125.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7053,1,19.67,35.3,0.12,1.19875,81.0,1016,4304,3.5,4073.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7053,1,19.34,33.82,1.76,1.10875,173.0,1015,4265,2.2,3968.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7053,3,20.33,32.16,3.2199999999999998,0.80375,149.0,1015,4257,1.4,3903.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7053,3,20.24,33.34,0.71,1.02,100.0,1016,4267,1.9,3963.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7053,1,19.35,33.38,0.49,0.98875,107.0,1017,4312,1.9,4033.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7053,1,19.76,32.39,1.74,1.0574999999999999,150.0,1017,4329,2.4,3979.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7053,3,20.12,31.64,3.97,0.84125,166.0,1017,4294,1.7,4010.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7054,1,20.23,33.2,0.0,1.91625,300.0,1019,4361,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7054,1,20.92,33.2,0.0,1.9037499999999998,36.0,1015,4301,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7054,1,21.24,32.23,0.14,1.8737499999999998,283.0,1014,4265,4.0,3857.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7054,3,22.44,30.98,1.7,2.01375,29.0,1014,4237,4.1,3859.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7054,1,21.12,31.01,0.01,1.99,318.0,1015,4237,4.5,3961.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7054,1,20.24,31.41,0.0,1.84625,307.0,1016,4287,4.1,3889.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7054,1,20.32,32.33,0.0,1.7799999999999998,292.0,1016,4315,4.0,3906.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7054,1,20.92,32.74,0.03,1.7325000000000002,281.0,1015,4297,3.9,3956.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7055,1,21.79,30.36,0.013333333333333334,3.5625,345.0,1018,4300,7.1,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7055,1,22.27,30.57,0.03333333333333333,2.1333333333333333,339.0,1014,4247,5.8,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7055,1,22.61,30.26,0.013333333333333334,1.3583333333333334,332.0,1013,4249,3.3,4026.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7055,1,21.94,29.49,0.03333333333333333,2.6333333333333333,344.0,1013,4238,4.7,4023.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7055,1,22.0,29.59,0.030000000000000002,3.3125,349.0,1013,4230,6.3,4013.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7055,1,21.66,29.53,0.02666666666666667,2.9499999999999997,344.0,1015,4256,5.8,4045.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7055,1,21.4,29.76,0.04,2.6166666666666663,341.0,1015,4325,5.0,4136.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7055,1,21.32,30.29,0.0,2.9333333333333336,341.0,1015,4357,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7056,1,18.55,31.42,0.9500000000000001,0.9349999999999999,165.0,1023,4306,3.8,4035.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7056,3,18.64,30.4,2.92,0.7050000000000001,5.0,1019,4270,2.3,3971.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7056,3,18.81,28.35,5.2,0.5049999999999999,13.0,1017,4202,2.8,3854.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7056,3,18.32,27.55,2.6500000000000004,0.6512500000000001,22.0,1018,4183,1.9,3848.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7056,4,17.6,27.84,1.64,0.60375,304.0,1018,4217,1.6,3918.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7056,3,18.31,28.81,0.7100000000000001,0.67875,318.0,1019,4251,1.5,3954.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7056,3,17.9,29.58,1.7300000000000002,0.6875,330.0,1019,4233,1.5,3930.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7056,3,18.0,28.84,2.45,0.65375,333.0,1019,4188,1.5,3888.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7057,1,18.88,31.56,0.9600000000000001,0.9012500000000001,12.0,1023,4305,3.7,4025.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7057,3,18.93,30.66,3.01,0.67875,6.0,1019,4269,2.3,3969.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7057,3,19.04,28.69,5.039999999999999,0.5475,360.0,1018,4200,2.8,3852.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7057,3,18.59,27.9,2.48,0.5925,359.0,1018,4183,1.8,3845.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7057,3,17.92,28.24,1.57,0.5625,281.0,1019,4216,1.6,3915.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7057,3,18.64,29.17,0.68,0.7,313.0,1019,4250,1.5,3954.39375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7057,3,18.17,29.97,1.7,0.72875,312.0,1019,4233,1.5,3926.594285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7057,1,18.28,29.21,2.4200000000000004,0.67,306.0,1019,4187,1.4,3891.7628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7059,3,23.78,35.8,0.39,1.3050000000000002,4.0,1020,4297,3.2,4008.1,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7059,3,23.49,34.32,3.9899999999999998,1.16625,4.0,1016,4265,2.4,3956.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7059,5,23.82,31.59,9.03,1.3825,35.0,1014,4179,3.1,3820.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7059,4,23.03,31.84,0.33,1.4875,41.0,1015,4146,3.8,3824.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7059,4,22.67,31.31,0.36,1.2625,35.0,1016,4169,3.1,3824.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7059,3,21.43,32.18,0.12,1.1237499999999998,7.0,1016,4219,2.1,3888.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7059,3,22.03,32.53,1.96,0.9962500000000001,357.0,1016,4223,1.8,3887.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7059,3,22.82,32.24,4.25,0.98,3.0,1016,4192,2.0,3916.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7060,1,17.87,30.44,0.6300000000000001,0.8324999999999999,31.0,1025,4341,2.6,4063.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7060,3,18.15,29.89,0.84,1.0274999999999999,12.0,1021,4301,3.6,4035.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7060,3,17.9,29.29,0.76,1.15,2.0,1019,4241,3.2,4001.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7060,1,17.09,29.11,0.6200000000000001,1.21625,350.0,1019,4234,2.9,3966.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7060,3,16.96,29.09,0.6799999999999999,1.32375,331.0,1020,4264,3.6,4014.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7060,1,17.46,29.57,0.51,1.3762500000000002,301.0,1021,4270,3.3,3990.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7060,3,18.34,29.73,0.65,1.25,304.0,1021,4248,3.1,3951.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7060,1,18.11,29.35,1.29,1.19625,251.0,1020,4192,2.7,3905.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7061,1,19.84,32.09,0.060000000000000005,1.86625,309.0,1019,4300,4.9,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7061,1,20.28,32.18,0.05,2.175,309.0,1015,4256,5.9,3990.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7061,1,20.4,31.99,0.11,2.4625000000000004,304.0,1014,4211,6.6,3992.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7061,3,20.85,31.07,0.36,2.2350000000000003,306.0,1014,4216,5.4,3964.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7061,3,21.47,30.19,0.7799999999999999,1.79375,306.0,1015,4233,4.7,3969.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7061,1,20.63,30.03,0.81,1.6724999999999999,310.0,1016,4270,3.9,3987.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7061,1,20.46,31.11,0.23,1.91625,307.0,1016,4334,5.0,4121.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7061,1,20.36,31.72,0.05,2.1625000000000005,301.0,1016,4391,5.4,4181.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7062,1,21.99,31.72,0.0,3.75,342.0,1018,4317,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7062,1,22.02,32.39,0.0,2.4958333333333336,7.0,1014,4259,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7062,1,22.5,32.11,0.0,2.0458333333333334,337.0,1013,4254,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7062,1,21.96,30.56,0.02,3.033333333333333,1.0,1013,4237,4.9,3842.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7062,1,22.28,30.64,0.0,3.5583333333333336,342.0,1013,4227,5.5,3888.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7062,1,21.83,30.86,0.0,3.1291666666666664,6.0,1015,4254,4.9,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7062,1,21.21,31.12,0.0,2.7416666666666663,9.0,1015,4326,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7062,1,21.21,31.65,0.0,2.9166666666666665,340.0,1015,4345,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7063,1,20.62,33.16,0.006666666666666667,1.9541666666666668,308.0,1020,4361,3.9,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7063,1,20.37,33.21,0.006666666666666667,1.6500000000000001,332.0,1016,4309,3.0,4077.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7063,4,20.51,30.82,0.6466666666666666,1.5208333333333333,199.0,1014,4267,3.2,3944.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7063,3,20.74,30.93,0.33666666666666667,1.7125,4.0,1015,4236,3.6,3970.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7063,1,20.08,30.88,0.006666666666666667,1.6624999999999999,28.0,1016,4242,3.5,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7063,1,19.34,31.53,0.04,1.5583333333333333,58.0,1017,4288,3.0,4137.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7063,1,20.02,32.14,0.24666666666666667,1.5916666666666666,216.0,1017,4307,2.7,3986.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7063,3,20.75,32.45,0.44999999999999996,1.5458333333333334,215.0,1016,4280,2.5,4003.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7064,3,24.4,37.22,0.31,1.4075,89.0,1019,4334,4.3,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7064,3,24.46,36.62,2.2299999999999995,1.22125,96.0,1015,4331,3.1,4045.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7064,4,24.35,35.52,1.5300000000000002,2.1987500000000004,96.0,1014,4304,6.0,3933.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7064,4,24.13,33.36,2.71,2.59625,91.0,1014,4286,5.9,3947.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7064,4,24.16,34.29,0.16999999999999998,2.44625,89.0,1015,4308,5.2,4103.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7064,3,23.83,35.48,0.01,1.80125,96.0,1016,4334,5.2,3979.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7064,3,23.28,36.38,0.5900000000000001,0.975,95.0,1016,4317,3.5,3961.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7064,3,23.18,35.6,1.1400000000000001,0.7587499999999999,61.0,1015,4279,1.7,3978.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7065,1,20.78,28.17,0.04666666666666667,1.8333333333333333,337.0,1019,4292,4.6,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7065,1,21.18,28.33,0.09333333333333334,1.7,336.0,1015,4240,4.7,3994.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7065,1,20.8,28.59,0.21666666666666667,1.8708333333333331,319.0,1014,4206,5.2,3986.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7065,1,21.05,28.12,0.12666666666666668,1.9458333333333333,326.0,1014,4228,5.8,4012.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7065,3,21.32,27.71,0.21666666666666665,1.5416666666666667,328.0,1014,4249,4.6,4019.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7065,1,20.94,26.87,0.7766666666666666,1.325,330.0,1015,4289,3.3,4038.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7065,1,20.62,27.64,0.44000000000000006,1.5083333333333333,324.0,1016,4355,4.1,4092.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7065,1,20.77,28.21,0.29,1.6833333333333333,329.0,1016,4412,4.9,4207.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7066,1,20.08,31.08,0.04,1.9949999999999999,310.0,1019,4301,4.8,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7066,1,20.51,31.15,0.04,2.2512499999999998,311.0,1015,4257,5.7,3991.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7066,1,20.67,31.05,0.1,2.4925,305.0,1013,4211,6.3,3992.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7066,3,21.05,30.21,0.31000000000000005,2.30875,298.0,1014,4217,5.4,3964.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7066,3,21.54,29.44,0.66,1.9275,306.0,1014,4233,4.7,3969.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7066,1,20.74,29.23,0.7200000000000001,1.7325,312.0,1015,4270,3.8,3988.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7066,1,20.59,30.17,0.19999999999999998,1.9675,308.0,1016,4334,4.8,4121.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7066,1,20.54,30.78,0.04,2.245,309.0,1015,4392,5.3,4183.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7067,3,24.42,36.33,1.3399999999999999,1.65875,31.0,1019,4320,3.4,3987.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7067,3,23.63,35.69,0.03,1.69125,62.0,1015,4292,3.7,3957.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7067,3,23.49,33.23,7.579999999999999,1.9825,61.0,1014,4248,4.1,3909.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7067,3,23.2,32.12,0.8500000000000001,2.14625,59.0,1014,4211,4.4,3893.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7067,3,22.47,33.03,0.14,2.25375,68.0,1015,4231,3.7,4043.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7067,3,21.97,33.67,0.0,1.7525,73.0,1016,4268,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7067,3,21.53,35.15,0.0,1.77,87.0,1016,4263,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7067,3,22.72,34.89,0.86,1.7425000000000002,92.0,1015,4234,3.9,3932.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7068,3,23.76,35.25,0.42,1.72375,57.0,1019,4285,4.8,4035.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7068,3,23.93,34.02,0.74,1.6575,63.0,1016,4251,4.2,3957.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7068,3,23.44,31.77,2.74,2.075,64.0,1014,4139,4.7,3777.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7068,4,22.5,31.29,0.45,2.0175,62.0,1015,4085,5.0,3778.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7068,3,21.65,31.31,0.01,1.7337500000000001,67.0,1016,4103,4.6,3826.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7068,1,21.49,31.88,0.01,1.62875,61.0,1016,4164,3.4,3863.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7068,3,21.97,32.27,0.77,1.3325,52.0,1016,4178,2.7,3834.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7068,1,22.55,32.55,1.46,1.4962499999999999,56.0,1016,4158,3.0,3879.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7069,1,21.88,35.14,0.0,2.5208333333333335,352.0,1018,4328,4.8,4109.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7069,1,21.86,34.99,0.04,1.5999999999999999,348.0,1015,4270,3.7,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7069,1,22.47,34.35,0.08666666666666667,1.225,347.0,1013,4249,2.7,4033.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7069,1,22.01,32.5,0.24666666666666667,1.9125,347.0,1013,4234,3.3,3939.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7069,1,22.24,32.85,0.21666666666666667,2.216666666666667,347.0,1014,4225,4.4,3987.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7069,1,21.68,33.17,0.02,1.791666666666667,351.0,1015,4257,3.9,4055.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7069,1,21.11,33.72,0.006666666666666667,1.4166666666666667,347.0,1015,4329,3.3,4168.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7069,1,20.89,34.43,0.006666666666666667,1.4583333333333335,344.0,1015,4344,3.1,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7070,3,23.62,36.12,0.49,1.2337500000000001,119.0,1020,4372,2.1,4111.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7070,3,23.57,35.56,0.75,1.2249999999999999,133.0,1016,4373,3.1,4106.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7070,3,23.2,33.11,2.2800000000000002,1.0350000000000001,156.0,1014,4359,2.6,4046.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7070,3,22.97,29.78,4.3500000000000005,0.9712500000000001,124.0,1014,4355,1.9,4062.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7070,3,22.7,30.51,5.02,1.09375,69.0,1015,4366,2.3,4029.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7070,3,22.58,31.12,3.5599999999999996,1.1375000000000002,88.0,1016,4382,2.5,4084.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7070,1,22.63,31.88,2.2099999999999995,1.31,151.0,1016,4361,2.8,4051.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7070,3,22.28,31.74,3.8099999999999996,1.2750000000000001,148.0,1016,4317,3.1,4001.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7071,3,21.68,31.59,0.6700000000000002,1.31375,343.0,1020,4341,2.3,4099.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7071,3,22.1,30.8,1.4500000000000002,1.3325,41.0,1016,4342,1.8,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7071,3,21.06,29.11,1.07,1.2325000000000002,332.0,1015,4333,1.5,4004.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7071,3,20.81,28.66,1.9300000000000002,0.9587500000000001,46.0,1015,4312,1.4,3995.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7071,1,20.47,28.49,1.5499999999999998,0.96625,82.0,1016,4321,1.9,4024.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7071,1,20.29,29.09,0.96,1.095,76.0,1017,4346,1.5,4066.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7071,3,20.14,28.9,0.94,1.145,332.0,1017,4348,1.7,4035.168,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7071,3,20.34,28.79,1.1700000000000002,1.21,332.0,1017,4317,1.8,4023.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7072,1,18.96,31.93,0.2733333333333333,0.8291666666666666,9.0,1023,4374,1.9,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7072,3,18.94,31.02,0.35666666666666663,1.075,350.0,1019,4330,2.3,4069.904761904762,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7072,3,18.68,30.09,0.48000000000000004,1.0916666666666668,356.0,1017,4272,2.5,3981.305555555555,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7072,3,18.29,28.21,1.19,0.8624999999999999,0.0,1017,4276,2.3,3965.523809523809,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7072,3,18.89,28.22,0.94,0.8875,1.0,1018,4300,1.9,3982.020833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7072,3,19.0,29.06,0.6733333333333333,0.9500000000000001,245.0,1019,4297,2.0,4018.541666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7072,3,18.59,29.48,0.7733333333333333,0.9041666666666667,329.0,1019,4272,1.8,3978.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7072,1,18.75,29.24,0.9533333333333334,0.7708333333333334,348.0,1018,4212,1.7,3941.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7073,1,17.93,29.84,0.04666666666666667,1.3833333333333333,336.0,1020,4303,3.3,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7073,1,18.3,30.08,0.03333333333333333,1.4416666666666667,335.0,1016,4254,3.6,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7073,1,18.27,29.75,0.02,1.7208333333333332,322.0,1014,4206,3.9,4021.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7073,1,18.52,29.28,0.07666666666666666,1.7750000000000001,320.0,1015,4219,3.8,4008.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7073,3,19.56,29.17,0.2633333333333333,1.5666666666666667,317.0,1015,4238,3.6,3996.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7073,1,18.85,29.4,0.27,1.375,333.0,1016,4279,3.4,4049.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7073,1,18.9,29.59,0.06666666666666667,1.6541666666666666,309.0,1017,4344,3.6,4130.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7073,1,18.62,29.75,0.03333333333333333,1.75,326.0,1016,4393,3.6,4211.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7074,1,22.15,33.78,0.23,1.47875,328.0,1020,4382,3.3,4126.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7074,3,22.52,32.83,0.22,1.61625,334.0,1016,4394,3.8,4143.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7074,3,21.47,30.62,1.1300000000000001,1.2850000000000001,164.0,1015,4382,2.0,4100.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7074,3,21.07,26.71,2.07,1.31,337.0,1015,4374,3.3,4043.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7074,3,21.92,27.81,3.1500000000000004,1.7874999999999999,334.0,1016,4387,4.2,4047.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7074,3,21.84,27.66,4.71,1.4962499999999999,336.0,1017,4393,3.3,4065.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7074,3,21.76,28.62,2.43,1.3475000000000001,316.0,1017,4374,2.6,4116.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7074,1,20.68,29.18,1.25,1.335,156.0,1016,4333,3.1,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7075,1,19.1,29.57,0.02,1.4208333333333334,59.0,1019,4316,4.4,4072.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7075,1,19.11,29.09,0.03666666666666667,1.4,54.0,1016,4261,3.9,4023.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7075,1,19.06,28.51,0.05333333333333334,1.3125,101.0,1014,4214,3.8,3996.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7075,3,19.0,27.43,0.06666666666666667,1.125,43.0,1014,4231,3.0,3947.5476190476193,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7075,3,19.41,28.47,0.2766666666666666,1.3791666666666667,268.0,1015,4242,3.2,3973.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7075,1,19.31,28.86,0.03333333333333333,1.5041666666666667,38.0,1016,4278,3.8,4062.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7075,1,18.98,28.82,0.006666666666666667,1.4833333333333332,36.0,1016,4335,3.9,4109.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7075,1,19.09,28.86,0.0,1.4708333333333332,9.0,1016,4349,3.9,4116.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7076,3,22.48,34.88,0.08,1.6825,340.0,1020,4385,3.0,4118.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7076,3,23.12,34.17,0.14,1.6925,323.0,1016,4407,3.5,4169.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7076,4,22.74,32.06,0.6500000000000001,1.53,305.0,1014,4397,2.5,4107.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7076,3,22.38,28.49,0.9,1.2525,342.0,1014,4389,2.4,4038.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7076,3,21.85,29.34,1.99,1.17375,342.0,1015,4404,2.1,4106.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7076,3,22.78,29.6,2.61,1.3424999999999998,335.0,1016,4401,2.1,4102.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7076,1,22.28,31.0,0.98,1.57125,326.0,1017,4384,3.1,4119.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7076,1,21.62,31.46,0.46,1.6,326.0,1016,4355,3.6,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7077,1,14.09,27.17,0.6600000000000001,1.27125,340.0,1027,4312,3.4,4045.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7077,3,14.3,25.94,1.07,1.65875,330.0,1023,4248,4.5,3975.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7077,3,14.3,25.24,0.72,2.005,319.0,1021,4156,4.6,3867.7371428571428,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7077,1,13.03,25.76,0.6000000000000001,1.9125,305.0,1020,4159,4.6,3850.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7077,1,12.91,26.19,0.30000000000000004,1.77875,323.0,1021,4197,4.1,3880.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7077,1,13.04,26.79,0.38,1.7687500000000003,300.0,1021,4221,4.0,3929.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7077,3,14.24,26.74,0.54,1.705,307.0,1021,4201,3.7,3949.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7077,1,13.75,26.22,1.2500000000000002,1.605,306.0,1021,4147,3.6,3857.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7078,1,19.09,30.17,1.54,0.8500000000000001,24.0,1024,4305,2.1,4016.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7078,4,18.97,28.72,2.85,0.66625,13.0,1019,4283,1.5,4014.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7078,5,19.17,26.78,6.380000000000001,0.59125,15.0,1018,4223,1.4,3867.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7078,3,18.46,26.2,3.1500000000000004,0.6125,27.0,1018,4202,1.9,3881.6237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7078,4,18.16,26.42,1.8399999999999999,0.6637500000000001,0.0,1019,4230,1.8,3957.21,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7078,3,18.38,27.44,1.02,0.8437500000000001,322.0,1020,4260,1.6,3965.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7078,3,18.47,27.97,1.77,0.83375,319.0,1019,4240,1.8,3943.1657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7078,1,18.13,27.44,2.64,0.80375,315.0,1019,4196,1.6,3905.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7079,1,21.17,33.67,0.0,3.5666666666666664,347.0,1018,4309,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7079,1,21.29,34.18,0.02,2.2125,10.0,1014,4254,5.0,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7079,1,21.75,33.81,0.013333333333333334,1.65,344.0,1013,4250,3.3,4025.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7079,1,21.26,31.69,0.03333333333333333,2.8833333333333337,346.0,1013,4237,5.2,3955.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7079,1,21.78,32.27,0.04,3.4416666666666664,343.0,1013,4228,5.9,4011.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7079,1,21.22,32.49,0.006666666666666667,3.0125,8.0,1015,4254,5.2,4046.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7079,1,20.46,32.89,0.04,2.6666666666666665,8.0,1015,4325,4.6,4135.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7079,1,20.32,33.42,0.0,2.9333333333333336,350.0,1015,4351,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7080,3,24.39,36.81,0.28,1.2,74.0,1020,4353,1.8,4079.3050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7080,1,24.37,35.77,0.71,1.11625,53.0,1016,4333,1.9,4071.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7080,3,24.35,33.33,1.21,1.5324999999999998,79.0,1014,4290,2.7,3974.73,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7080,4,23.7,31.28,3.8,1.8537499999999998,87.0,1014,4284,3.0,3964.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7080,4,23.83,32.07,0.94,1.3825,81.0,1016,4303,2.9,4009.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7080,3,23.96,33.23,0.18,1.2025000000000001,90.0,1016,4317,1.8,4036.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7080,3,23.5,33.58,1.26,1.035,72.0,1016,4295,2.0,3921.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7080,3,23.32,33.26,1.22,0.8875,73.0,1016,4253,1.6,3942.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7081,1,19.76,33.43,0.08,2.0149999999999997,47.0,1022,4351,4.2,4087.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7081,3,19.56,33.44,0.12,1.19625,58.0,1018,4315,3.5,4039.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7081,3,19.14,30.82,1.47,0.78,49.0,1016,4287,2.3,3936.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7081,3,19.47,29.94,1.4200000000000002,1.42,100.0,1017,4263,3.4,3941.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7081,3,19.39,31.29,0.48000000000000004,1.28875,45.0,1018,4281,3.2,4049.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7081,1,18.62,31.7,0.52,0.8425,108.0,1018,4313,2.5,4058.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7081,3,18.68,31.28,1.46,0.565,307.0,1018,4320,2.2,3976.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7081,3,19.08,30.43,2.76,0.47000000000000003,275.0,1018,4291,2.3,3994.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7082,3,23.85,36.02,2.75,1.4774999999999998,100.0,1020,4325,3.2,4054.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7082,3,22.97,36.86,0.08,1.5875,109.0,1015,4302,4.9,3977.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7082,5,23.62,33.72,5.680000000000001,2.1225,94.0,1014,4268,5.4,3952.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7082,3,22.99,32.68,3.4000000000000004,2.1075,86.0,1014,4226,4.6,3921.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7082,3,21.93,33.67,0.06,2.27625,71.0,1015,4250,5.1,4060.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7082,3,22.11,34.53,0.0,1.9987499999999998,77.0,1016,4284,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7082,3,21.66,35.94,0.0,1.94625,100.0,1016,4281,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7082,3,22.31,36.2,0.2,1.7175000000000002,90.0,1015,4254,4.2,4006.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7083,1,16.95,30.05,0.04,2.455,335.0,1019,4319,4.6,4037.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7083,1,17.02,30.13,0.47000000000000003,1.84125,330.0,1016,4249,3.3,3991.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7083,1,17.37,29.63,0.99,1.5325,307.0,1014,4210,2.9,3933.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7083,3,17.49,27.89,2.09,1.9375,321.0,1014,4222,3.4,3892.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7083,1,17.39,28.15,1.12,1.9612500000000002,326.0,1015,4219,3.2,3902.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7083,1,16.91,28.63,0.18,1.8987500000000002,330.0,1016,4255,3.9,4006.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7083,1,16.41,29.33,0.2,1.64125,314.0,1017,4317,3.8,4135.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7083,1,16.26,29.89,0.08,1.65875,314.0,1016,4337,3.7,4167.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7084,1,21.35,30.44,0.02,1.8624999999999998,320.0,1019,4300,4.2,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7084,1,21.73,30.62,0.04666666666666667,1.9458333333333333,324.0,1015,4251,4.9,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7084,1,21.6,30.7,0.12666666666666668,1.9958333333333331,311.0,1014,4213,5.8,4017.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7084,1,21.89,29.82,0.16666666666666669,1.9666666666666668,316.0,1014,4220,5.5,4016.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7084,3,22.32,29.22,0.5133333333333333,1.7208333333333334,316.0,1014,4236,4.2,3993.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7084,1,21.46,29.09,0.41333333333333333,1.6416666666666666,322.0,1016,4276,3.2,4039.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7084,1,21.32,29.56,0.2,1.7083333333333335,315.0,1016,4343,4.2,4124.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7084,1,21.37,30.23,0.09333333333333334,1.7833333333333332,318.0,1016,4400,4.5,4215.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7085,1,21.04,31.02,0.013333333333333334,1.7083333333333333,321.0,1019,4300,4.8,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7085,1,21.41,31.19,0.04666666666666667,1.7375,324.0,1016,4251,5.6,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7085,1,21.37,31.19,0.15333333333333335,1.7583333333333333,313.0,1014,4213,6.5,4018.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7085,3,21.57,30.26,0.22333333333333333,1.6166666666666665,316.0,1014,4219,6.0,4003.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7085,3,22.05,29.57,0.7233333333333334,1.425,316.0,1015,4235,4.8,3979.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7085,1,21.1,29.4,0.5733333333333334,1.4708333333333334,324.0,1016,4275,3.8,4039.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7085,1,20.99,30.01,0.20333333333333334,1.3708333333333331,317.0,1017,4342,4.9,4124.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7085,1,21.05,30.78,0.08666666666666667,1.5916666666666666,319.0,1016,4398,5.2,4214.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7086,1,19.8,36.9,0.0,1.34625,69.0,1019,4350,4.1,4145.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7086,1,19.69,36.14,0.08,1.4112500000000001,95.0,1015,4309,4.7,4077.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7086,1,19.59,35.32,0.96,1.35375,151.0,1014,4273,3.4,3945.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7086,3,20.86,34.46,1.23,1.17875,160.0,1014,4267,2.0,3940.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7086,3,21.36,33.88,0.9299999999999999,0.98,129.0,1015,4278,1.9,4014.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7086,1,19.86,34.44,1.25,1.0625,71.0,1016,4321,2.3,4063.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7086,1,20.15,34.04,2.5700000000000003,1.0037500000000001,94.0,1016,4338,2.1,4043.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7086,3,20.42,34.65,3.6500000000000004,0.8787499999999999,68.0,1016,4311,2.3,4039.7925,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7087,1,22.49,32.32,0.0,3.1,30.0,1020,4333,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7087,1,21.94,32.48,0.0,1.975,23.0,1016,4370,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7087,1,21.66,31.23,0.0,1.5958333333333334,298.0,1014,4399,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7087,1,21.57,30.84,0.0,1.5999999999999999,249.0,1014,4434,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7087,1,21.6,30.82,0.0,1.5708333333333333,356.0,1015,4459,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7087,1,21.62,31.02,0.0,1.8000000000000003,28.0,1016,4464,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7087,1,21.31,31.2,0.0,1.9375,33.0,1016,4469,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7087,1,21.42,31.09,0.0,2.1375,34.0,1016,4475,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7088,1,17.62,30.71,0.18,1.7083333333333333,47.0,1020,4308,4.1,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7088,1,17.64,29.89,0.3166666666666667,1.6458333333333333,47.0,1017,4256,4.1,3990.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7088,1,17.29,28.86,0.48333333333333334,1.4125,13.0,1015,4212,4.4,3978.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7088,3,17.36,27.45,0.5133333333333333,1.1583333333333334,38.0,1015,4227,3.0,3956.6333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7088,1,17.85,28.61,1.3966666666666667,1.5083333333333333,41.0,1016,4236,3.4,3931.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7088,1,17.65,29.23,0.3766666666666667,1.5875,47.0,1017,4272,4.0,4023.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7088,1,17.16,29.28,0.2166666666666667,1.4708333333333334,53.0,1018,4331,4.1,4107.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7088,1,17.32,29.57,0.2366666666666667,1.479166666666667,25.0,1017,4343,4.2,4074.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7089,1,21.61,36.68,0.02,2.6875,290.0,1018,4343,5.0,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7089,1,21.91,36.69,0.02,2.5075,290.0,1015,4280,4.8,4038.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7089,1,22.14,36.12,0.1,2.25,276.0,1013,4252,4.0,4038.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7089,3,22.65,33.92,4.2700000000000005,2.3112500000000002,289.0,1013,4237,4.2,3859.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7089,1,21.99,34.2,0.1,2.4175,290.0,1015,4232,4.3,4040.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7089,1,21.59,34.63,0.0,2.2649999999999997,294.0,1016,4269,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7089,1,21.13,35.18,0.02,2.1174999999999997,276.0,1016,4324,4.1,4147.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7089,1,20.94,35.88,0.0,1.9875,270.0,1015,4321,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7090,1,21.26,36.34,0.02,2.5962500000000004,291.0,1018,4342,4.7,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7090,1,21.57,36.33,0.02,2.37875,294.0,1015,4279,4.6,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7090,1,21.81,35.78,0.11,2.1999999999999997,278.0,1013,4249,3.9,4010.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7090,3,22.31,33.54,4.539999999999999,2.29875,290.0,1013,4236,3.9,3847.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7090,1,21.66,33.87,0.1,2.4174999999999995,298.0,1015,4232,4.0,4040.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7090,1,21.27,34.29,0.0,2.17125,297.0,1016,4269,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7090,1,20.85,34.87,0.04,1.99625,286.0,1016,4323,3.6,4149.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7090,1,20.67,35.54,0.0,1.8925,271.0,1015,4321,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7091,1,21.6,31.77,1.46,0.75,38.0,1024,4312,2.0,4042.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7091,4,21.42,30.2,2.96,0.7425,216.0,1020,4295,3.0,4014.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7091,5,21.36,28.7,5.36,0.74125,344.0,1018,4248,2.9,3893.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7091,3,20.82,28.05,2.18,1.02125,49.0,1018,4230,3.0,3926.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7091,3,20.54,28.08,1.3299999999999998,0.9937499999999999,12.0,1019,4254,3.2,3962.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7091,3,20.28,29.38,0.93,1.17,301.0,1020,4275,3.4,4012.402857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7091,3,20.18,29.48,1.8299999999999998,1.1,294.0,1020,4257,3.2,3949.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7091,3,20.18,29.13,2.76,0.9000000000000001,293.0,1019,4216,2.7,3903.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7092,3,24.44,35.78,0.02,1.6124999999999998,355.0,1020,4311,2.9,4042.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7092,3,24.27,34.55,0.5800000000000001,1.5924999999999998,12.0,1015,4281,2.6,3938.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7092,5,23.93,32.21,6.56,1.645,41.0,1014,4221,3.7,3880.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7092,3,23.75,31.66,0.7,1.9775,37.0,1015,4187,4.1,3863.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7092,3,23.04,31.48,0.0,1.80125,36.0,1016,4211,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7092,3,22.4,32.22,0.0,1.3875000000000002,17.0,1016,4252,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7092,3,22.11,33.19,0.0,1.3462500000000002,113.0,1016,4247,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7092,3,23.28,32.89,1.46,1.30375,41.0,1015,4212,2.4,3911.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7093,3,24.8,38.24,0.05,1.20875,93.0,1020,4357,2.1,4113.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7093,3,24.54,36.56,0.9500000000000001,0.9450000000000001,102.0,1015,4349,2.0,4071.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7093,3,24.62,34.3,2.8699999999999997,1.47875,84.0,1014,4325,2.6,3975.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7093,3,23.93,33.09,2.17,2.43125,90.0,1014,4324,4.3,4012.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7093,3,23.79,33.65,1.2300000000000002,1.90625,90.0,1015,4343,3.4,3994.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7093,3,23.4,34.15,0.53,1.5162499999999999,88.0,1016,4356,2.9,4017.8050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7093,3,23.73,34.62,3.8899999999999997,0.8125,92.0,1016,4339,1.7,3958.388333333334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7093,3,23.6,33.45,3.56,0.45,55.0,1015,4298,1.3,3978.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7094,3,23.23,35.67,0.39,0.94875,342.0,1021,4396,1.4,4142.475714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7094,3,23.93,33.69,1.3699999999999999,0.73375,321.0,1017,4391,1.2,4122.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7094,3,23.33,30.8,3.6199999999999997,0.76375,116.0,1015,4373,1.7,4033.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7094,5,22.77,28.72,7.46,0.93625,10.0,1015,4388,2.0,4061.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7094,4,23.16,29.45,1.56,0.8875000000000001,351.0,1016,4412,1.7,4103.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7094,3,22.5,30.19,1.2700000000000002,0.795,142.0,1017,4388,1.3,4075.9174999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7094,3,22.03,31.68,1.8800000000000001,0.74125,332.0,1017,4357,1.5,4042.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7094,1,22.78,30.66,2.7699999999999996,0.755,335.0,1017,4293,2.2,3989.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7095,3,22.99,37.07,0.13,0.9012500000000001,348.0,1020,4395,1.5,4154.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7095,3,23.97,35.57,0.9,0.9087500000000001,38.0,1015,4389,1.7,4126.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7095,3,23.34,32.38,3.7800000000000002,0.92875,14.0,1014,4369,1.9,4009.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7095,5,23.04,30.21,9.610000000000001,1.31625,25.0,1014,4383,2.5,4039.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7095,4,23.24,30.54,2.1500000000000004,1.04625,7.0,1015,4408,1.9,4094.9799999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7095,3,22.61,31.46,0.97,0.8175,350.0,1016,4388,1.5,4064.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7095,1,22.12,33.04,1.91,0.7462500000000001,157.0,1016,4356,1.3,4058.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7095,3,22.81,31.22,3.3,0.66625,352.0,1016,4294,1.5,3968.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7096,1,20.01,36.65,0.06,1.2675,62.0,1018,4327,2.7,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7096,1,19.86,35.97,0.19,1.3287499999999999,58.0,1015,4278,3.0,4011.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7096,1,20.11,34.69,1.15,1.3575,335.0,1013,4247,2.6,3999.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7096,3,21.06,33.45,1.74,1.07375,322.0,1014,4249,2.0,3926.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7096,3,20.83,32.58,2.1599999999999997,0.925,41.0,1015,4255,1.7,3935.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7096,1,20.4,33.85,1.3599999999999999,1.19625,43.0,1016,4299,2.2,4051.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7096,3,20.74,32.95,1.5,1.24125,0.0,1016,4334,2.6,4059.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7096,1,21.13,32.42,2.71,1.1912500000000001,353.0,1016,4312,2.6,4026.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7097,3,20.4,31.21,1.06,1.9575,53.0,1021,4273,4.2,4010.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7097,1,20.17,29.56,2.9499999999999997,1.74625,55.0,1017,4233,3.5,3901.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7097,4,19.95,27.46,3.67,2.385,67.0,1016,4107,4.0,3740.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7097,3,19.6,27.53,1.6800000000000002,2.36125,65.0,1016,4054,4.5,3738.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7097,3,17.92,28.48,0.35000000000000003,1.8962500000000002,68.0,1017,4077,4.2,3839.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7097,1,17.92,29.35,0.28,1.4900000000000002,68.0,1018,4142,3.1,3905.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7097,3,18.44,28.97,1.23,1.2125,52.0,1018,4155,1.9,3852.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7097,1,18.98,28.6,2.48,1.4125,55.0,1017,4136,2.6,3850.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7098,1,19.02,28.86,2.2199999999999998,0.8075,26.0,1026,4301,1.9,4051.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7098,1,18.94,28.02,3.2,0.67875,10.0,1021,4281,1.5,3993.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7098,5,18.9,26.89,4.709999999999999,0.67875,4.0,1019,4217,1.6,3878.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7098,3,18.07,26.33,2.5200000000000005,0.7275,11.0,1019,4195,2.2,3889.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7098,3,17.79,26.77,1.81,0.90375,318.0,1020,4224,2.6,3961.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7098,3,18.06,27.56,1.28,1.05125,314.0,1021,4253,2.6,3973.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7098,3,18.45,27.81,1.81,1.0137500000000002,314.0,1021,4234,2.6,3960.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7098,1,18.26,27.35,2.58,0.9875,309.0,1021,4188,2.4,3915.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7099,3,22.53,35.88,0.08,1.0499999999999998,348.0,1021,4379,1.6,4138.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7099,3,22.6,34.9,0.36000000000000004,0.9749999999999999,355.0,1017,4341,1.4,4090.568,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7099,3,23.15,31.56,2.36,0.9750000000000001,4.0,1015,4304,1.3,3990.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7099,3,23.28,29.76,5.0,1.0462500000000001,30.0,1015,4320,1.5,3998.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7099,4,23.4,30.33,2.57,1.0,16.0,1016,4341,1.1,4027.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7099,4,22.91,31.42,0.74,0.83125,4.0,1017,4328,1.1,3991.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7099,3,22.11,32.01,1.92,0.84125,348.0,1017,4299,1.1,4001.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7099,1,22.06,31.27,2.44,0.8200000000000001,359.0,1017,4238,1.1,3926.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7100,3,23.52,37.34,0.18,1.1749999999999998,213.0,1020,4382,1.9,4121.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7100,3,23.99,36.82,0.31999999999999995,1.1837499999999999,194.0,1016,4391,2.7,4140.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7100,3,23.22,34.66,2.41,1.1087500000000001,188.0,1014,4372,2.0,4079.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7100,3,22.79,31.2,3.85,1.29875,338.0,1014,4372,2.5,4055.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7100,4,22.74,31.35,4.44,1.435,317.0,1015,4380,2.5,4039.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7100,3,22.73,32.0,3.29,1.335,316.0,1016,4390,2.2,4082.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7100,3,22.33,33.09,2.06,1.29125,209.0,1016,4368,2.5,4062.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7100,1,22.04,33.66,2.9000000000000004,1.1,188.0,1016,4321,2.7,3990.9449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7101,1,21.54,36.23,0.04,1.6125,294.0,1019,4327,3.4,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7101,1,21.7,35.26,0.14,1.4375,43.0,1016,4275,4.0,4029.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7101,3,21.33,34.06,0.09999999999999999,1.2825,260.0,1014,4226,4.3,3991.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7101,3,22.33,32.69,0.56,0.955,49.0,1014,4237,2.7,3921.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7101,3,23.03,33.43,1.44,1.3675000000000002,34.0,1015,4242,3.3,3946.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7101,3,22.14,34.6,0.02,1.42375,45.0,1016,4285,3.9,4053.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7101,3,21.71,34.59,0.04,1.3625,55.0,1017,4334,3.9,4119.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7101,3,21.87,34.65,0.03,1.15,324.0,1016,4330,4.1,4088.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7102,1,19.59,30.13,2.64,0.9425000000000001,15.0,1024,4304,3.8,4023.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7102,1,18.92,29.81,2.3499999999999996,0.9875,3.0,1020,4266,2.6,3989.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7102,4,19.33,27.57,4.140000000000001,0.7725,10.0,1018,4189,2.7,3853.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7102,3,18.2,27.2,2.2,0.845,22.0,1018,4168,2.9,3873.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7102,3,17.46,27.09,1.44,0.7675,4.0,1019,4198,2.5,3918.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7102,1,17.29,28.37,0.86,0.89125,331.0,1020,4239,2.5,3975.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7102,3,17.87,28.9,1.28,0.96875,319.0,1020,4232,2.6,3958.5979999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7102,1,18.37,27.85,2.1900000000000004,0.9775,314.0,1020,4190,2.3,3889.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7103,3,19.93,34.1,0.22,0.86875,322.0,1022,4375,1.6,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7103,3,20.16,32.61,0.81,0.6625,313.0,1018,4341,1.6,4086.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7103,3,20.62,30.5,2.0,0.71625,329.0,1017,4309,1.6,4036.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7103,3,20.5,28.49,3.5599999999999996,0.7362500000000001,331.0,1017,4328,1.8,4002.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7103,4,21.48,28.92,1.6600000000000001,0.69625,321.0,1018,4351,1.5,4053.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7103,3,20.5,29.67,0.88,0.635,314.0,1018,4332,1.6,4055.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7103,1,19.52,30.76,1.6700000000000002,0.6125,304.0,1018,4303,1.7,3999.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7103,1,19.66,29.72,1.9700000000000002,0.58875,318.0,1018,4239,1.5,3959.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7104,3,19.15,35.04,0.02,1.34125,76.0,1019,4359,2.6,4188.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7104,1,19.03,34.41,0.12,1.2425,92.0,1016,4308,4.2,4060.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7104,1,19.09,33.32,1.99,1.15,165.0,1014,4268,3.2,3952.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7104,3,20.02,32.12,3.44,0.775,159.0,1014,4262,1.7,3924.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7104,3,20.25,32.38,1.5999999999999999,0.8049999999999999,120.0,1015,4272,1.7,3977.1020000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7104,1,19.14,32.5,0.44,0.97125,104.0,1016,4318,2.0,4040.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7104,1,19.64,32.16,2.04,0.975,149.0,1017,4334,2.2,3986.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7104,3,19.91,32.34,4.61,0.9037499999999999,151.0,1016,4302,2.2,3989.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7105,1,20.26,31.06,0.0,2.758333333333333,349.0,1018,4311,4.9,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7105,1,20.89,31.27,0.0,2.2416666666666667,349.0,1014,4266,3.5,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7105,1,21.02,31.07,0.03666666666666667,2.0083333333333337,325.0,1012,4225,2.8,3997.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7105,3,21.25,29.98,0.06999999999999999,2.1625,339.0,1013,4223,3.3,3971.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7105,3,21.36,29.46,0.5266666666666667,2.1958333333333333,346.0,1014,4236,4.3,3950.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7105,1,20.95,29.34,0.15666666666666668,2.083333333333333,343.0,1015,4271,3.9,4025.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7105,1,20.51,30.1,0.006666666666666667,2.104166666666667,329.0,1015,4334,3.5,4060.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7105,1,20.18,30.69,0.0,2.0875000000000004,335.0,1015,4382,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7106,1,23.73,37.73,0.0,0.89625,20.0,1020,4385,3.3,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7106,3,24.17,36.81,0.26,1.19625,57.0,1015,4376,2.8,4126.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7106,4,24.06,33.57,3.36,1.2075,58.0,1014,4349,2.8,3983.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7106,5,23.74,31.75,8.7,1.5925,37.0,1014,4359,4.3,3995.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7106,4,23.7,31.91,8.04,1.33,16.0,1015,4373,3.6,4048.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7106,4,23.77,33.62,0.73,1.06625,23.0,1016,4378,2.6,4045.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7106,3,23.73,32.81,2.96,0.63,17.0,1016,4354,1.8,4041.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7106,5,23.22,32.53,4.529999999999999,0.57125,56.0,1015,4300,1.4,3941.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7107,1,17.13,27.46,1.08,0.85,4.0,1026,4379,1.4,4141.785714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7107,1,17.44,26.08,3.98,0.7575,265.0,1021,4401,1.5,4128.118571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7107,4,17.95,24.81,4.08,0.9375,310.0,1019,4421,1.6,4101.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7107,4,18.33,23.96,2.17,1.2037499999999999,297.0,1019,4428,2.1,4132.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7107,4,18.27,24.96,1.4700000000000002,1.20625,284.0,1020,4436,1.9,4146.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7107,4,17.92,24.85,2.04,1.16625,298.0,1021,4409,2.3,4106.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7107,1,17.67,26.08,1.94,1.2999999999999998,306.0,1021,4380,2.3,4077.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7107,3,17.24,26.56,1.5599999999999998,1.3925,309.0,1020,4340,2.6,4065.641428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7108,1,22.28,34.66,0.26,1.01,59.0,1021,4357,1.4,4082.11,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7108,1,22.25,33.5,0.47,0.995,33.0,1017,4331,1.7,4063.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7108,3,22.12,31.13,1.0299999999999998,1.0675000000000001,66.0,1015,4288,1.5,3972.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7108,3,21.61,29.74,2.75,1.2262499999999998,82.0,1015,4281,2.0,3970.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7108,3,21.69,30.15,0.97,0.9537499999999999,72.0,1016,4301,1.9,4024.9987499999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7108,3,21.84,31.2,0.46,0.945,224.0,1017,4311,2.0,4049.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7108,3,21.29,31.0,1.15,0.85375,43.0,1017,4289,1.7,3927.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7108,3,21.25,31.26,1.2800000000000002,0.7162499999999999,47.0,1017,4243,1.6,3940.861666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7109,1,16.9,33.1,0.0,2.0287499999999996,41.0,1020,4323,4.3,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7109,1,16.98,32.82,0.3,1.55375,17.0,1016,4257,3.9,4029.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7109,3,17.57,31.99,0.99,1.73,282.0,1015,4228,4.1,3937.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7109,3,18.0,29.94,2.91,1.40375,295.0,1015,4231,2.9,3885.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7109,1,17.35,30.66,0.5,1.5875,7.0,1016,4227,3.3,3939.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7109,1,16.89,31.33,0.08,1.3875000000000002,29.0,1017,4267,3.1,4035.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7109,1,17.03,31.8,0.27,1.2962500000000001,348.0,1017,4318,3.3,4054.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7109,1,17.22,32.31,0.16999999999999998,1.32125,300.0,1016,4315,3.5,4007.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7110,3,24.28,38.56,0.01,0.8,189.0,1019,4376,1.9,4135.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7110,1,24.08,37.29,0.27999999999999997,0.8287500000000001,77.0,1015,4373,2.1,4107.835,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7110,4,24.46,33.79,4.56,1.0925,93.0,1014,4346,2.2,4005.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7110,3,24.26,31.47,3.8499999999999996,1.2575,38.0,1013,4353,2.9,4007.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7110,3,23.93,31.96,3.5700000000000003,1.08,33.0,1015,4364,2.4,4017.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7110,3,23.99,33.75,1.34,0.96625,37.0,1016,4377,1.9,4065.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7110,3,24.18,33.3,2.3899999999999997,0.6287499999999999,200.0,1016,4353,1.9,3984.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7110,3,23.91,33.15,5.57,0.5537500000000001,139.0,1015,4306,2.6,3953.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7111,3,20.05,35.93,0.05,2.05,51.0,1020,4359,4.7,4110.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7111,3,20.04,35.79,0.060000000000000005,1.3787500000000001,45.0,1016,4312,3.9,4048.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7111,3,20.05,33.32,1.9200000000000002,0.8574999999999999,42.0,1015,4283,2.5,3915.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7111,3,20.24,32.96,2.18,1.38375,60.0,1015,4263,3.8,3937.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7111,3,20.61,33.39,0.55,1.34875,66.0,1016,4279,3.9,4037.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7111,1,19.59,33.87,0.5900000000000001,0.98375,73.0,1017,4314,2.5,4028.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7111,3,19.74,33.81,1.2,0.705,27.0,1017,4322,2.2,3965.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7111,3,20.13,32.01,2.93,0.66625,324.0,1017,4292,2.0,4001.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7112,1,20.25,35.22,0.28,1.505,72.0,1021,4331,3.4,4105.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7112,1,20.11,34.16,0.5900000000000001,1.4087499999999997,49.0,1018,4289,3.4,4001.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7112,1,19.95,32.66,1.77,1.33,355.0,1016,4262,3.3,4014.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7112,3,21.02,31.56,2.5100000000000002,1.25125,3.0,1016,4257,2.8,3989.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7112,3,20.74,30.68,2.67,1.05,48.0,1017,4264,2.6,3926.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7112,1,19.78,31.56,1.9200000000000002,1.2825,37.0,1018,4308,2.8,4061.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7112,3,20.03,30.73,2.6799999999999997,1.2825,18.0,1018,4335,3.0,4012.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7112,1,20.7,31.1,4.220000000000001,1.23375,10.0,1018,4310,3.2,4005.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7113,1,21.7,35.8,0.03333333333333333,1.6291666666666667,65.0,1019,4332,4.8,4091.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7113,1,21.84,34.66,0.04,1.6458333333333333,248.0,1015,4277,5.2,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7113,3,22.24,33.55,0.04,1.7166666666666668,248.0,1014,4230,5.2,4052.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7113,3,22.67,32.68,0.13,1.4916666666666667,82.0,1014,4237,3.9,3945.138888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7113,3,23.45,34.12,0.4733333333333333,1.5291666666666668,44.0,1015,4246,4.4,3996.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7113,3,23.16,34.27,0.006666666666666667,1.5916666666666663,53.0,1016,4290,5.2,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7113,3,22.11,34.06,0.013333333333333334,1.7583333333333333,48.0,1016,4336,5.3,4159.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7113,3,22.41,33.97,0.023333333333333334,1.6166666666666667,253.0,1016,4330,5.4,4088.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7114,1,17.97,30.13,0.18,0.86125,23.0,1023,4372,1.8,4108.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7114,3,17.92,29.19,0.19,1.0499999999999998,353.0,1018,4332,2.2,4089.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7114,3,17.78,28.23,0.43999999999999995,1.0875,359.0,1017,4276,2.6,3986.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7114,3,17.43,26.28,1.13,0.8762500000000001,15.0,1017,4279,2.3,3967.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7114,3,18.2,26.27,0.9,0.93,244.0,1018,4302,1.9,4005.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7114,3,18.12,27.12,0.68,0.97875,315.0,1019,4300,2.0,4007.79125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7114,3,17.6,27.49,0.8,0.905,240.0,1019,4275,1.7,3945.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7114,1,17.69,27.33,0.88,0.8475,355.0,1018,4218,1.7,3914.4339999999997,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7115,1,21.13,36.63,0.08,1.5125,180.0,1020,4269,3.2,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7115,1,20.86,36.38,0.11000000000000001,1.4875,78.0,1016,4297,3.7,4146.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7115,1,20.76,35.99,0.09333333333333334,1.9041666666666668,320.0,1014,4340,3.8,4201.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7115,1,20.05,34.88,0.12666666666666668,1.7083333333333333,325.0,1014,4405,3.3,4222.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7115,1,20.22,35.18,0.13333333333333333,1.5875,326.0,1015,4427,2.9,4260.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7115,1,20.51,35.2,0.06333333333333332,1.4666666666666666,326.0,1016,4443,2.9,4204.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7115,1,20.72,35.63,0.16666666666666666,1.475,321.0,1017,4467,2.9,4229.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7115,1,20.65,35.93,0.06666666666666667,1.5875,324.0,1017,4487,3.2,4295.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7116,1,23.5,35.6,0.06,0.8875000000000001,58.0,1021,4369,1.4,4095.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7116,3,23.39,34.68,0.1,0.82625,55.0,1017,4337,1.4,4090.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7116,3,23.07,32.39,0.8200000000000001,0.97,70.0,1015,4291,1.6,3982.31,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7116,3,22.78,30.51,2.7800000000000002,1.25875,91.0,1015,4291,2.1,3983.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7116,3,22.92,30.76,1.1500000000000001,1.0099999999999998,85.0,1016,4310,1.9,4012.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7116,3,22.98,32.17,0.52,0.73875,82.0,1017,4315,1.3,4040.7842857142855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7116,3,22.47,31.96,1.1,0.65375,71.0,1017,4291,1.4,3898.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7116,1,22.58,31.83,1.48,0.6325000000000001,82.0,1017,4241,1.1,3924.5550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7117,1,23.99,36.6,0.09999999999999999,1.14875,72.0,1020,4360,1.8,4089.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7117,1,24.01,35.67,0.49,1.02,53.0,1016,4337,2.0,4074.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7117,3,24.02,32.96,1.1099999999999999,1.4962499999999999,82.0,1014,4294,2.8,4001.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7117,4,23.41,31.17,3.79,1.94625,89.0,1014,4289,2.9,3975.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7117,4,23.61,31.83,1.21,1.42,84.0,1015,4309,3.0,4010.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7117,3,23.77,33.07,0.21,1.0724999999999998,90.0,1016,4320,1.8,4053.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7117,3,23.23,33.28,0.95,0.8612500000000001,75.0,1016,4298,1.3,3931.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7117,3,23.11,33.11,1.09,0.82125,86.0,1016,4254,1.6,3945.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7118,1,24.49,36.87,0.05,1.2375,74.0,1020,4363,2.4,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7118,1,24.55,36.06,0.41000000000000003,1.0837499999999998,61.0,1016,4339,2.4,4078.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7118,3,24.55,33.35,0.97,1.65,84.0,1014,4296,3.1,3992.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7118,4,23.87,31.38,4.54,2.195,93.0,1014,4293,3.4,3979.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7118,3,24.05,31.94,1.53,1.625,85.0,1015,4313,3.5,4022.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7118,3,24.24,33.28,0.19999999999999998,1.2374999999999998,93.0,1016,4323,2.3,4057.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7118,3,23.74,33.66,0.81,1.025,83.0,1016,4302,1.5,3933.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7118,3,23.66,33.23,1.1,0.87375,136.0,1016,4256,1.8,3947.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7119,1,17.65,33.85,0.06,1.2375,3.0,1022,4343,2.7,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7119,1,18.06,33.76,0.35,0.8325,335.0,1018,4279,1.8,3997.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7119,1,18.93,31.68,2.23,0.8912500000000001,317.0,1017,4246,2.3,3953.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7119,3,20.5,30.46,4.170000000000001,0.775,329.0,1016,4238,2.1,3878.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7119,1,18.84,30.88,1.94,0.8262499999999999,348.0,1018,4237,1.8,3946.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7119,1,18.27,32.27,0.85,0.9050000000000001,342.0,1019,4279,1.8,4005.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7119,1,18.63,32.79,1.4400000000000002,0.9175,335.0,1019,4311,2.1,3925.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7119,3,19.4,32.16,1.76,0.88875,341.0,1018,4294,1.9,3967.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7120,1,24.19,34.99,1.7500000000000002,1.11625,60.0,1021,4330,1.6,4047.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7120,1,23.91,32.95,2.01,1.13375,41.0,1017,4318,1.8,4027.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7120,3,23.97,31.28,2.19,1.18125,61.0,1015,4276,1.4,3918.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7120,4,23.45,30.17,6.73,1.27375,64.0,1016,4268,1.9,3946.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7120,4,23.73,30.69,0.94,1.05125,53.0,1017,4285,1.8,3998.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7120,3,23.84,31.5,0.6200000000000001,0.89875,32.0,1017,4302,2.3,4021.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7120,3,22.92,32.72,1.6500000000000001,0.825,12.0,1018,4283,1.7,3958.778333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7120,3,22.8,32.02,1.8000000000000003,0.9274999999999999,217.0,1017,4242,1.7,3919.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7121,1,22.79,35.38,0.06,0.9175,42.0,1020,4380,2.2,4133.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7121,3,23.02,34.76,0.1,0.9762500000000001,58.0,1016,4346,2.4,4116.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7121,3,23.31,31.63,1.63,1.1175,71.0,1014,4303,2.3,3952.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7121,5,22.95,30.1,8.049999999999999,1.3849999999999998,69.0,1015,4315,2.6,3982.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7121,3,22.87,29.95,6.04,1.2225000000000001,58.0,1016,4334,2.2,4060.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7121,4,22.84,31.38,0.34,0.84125,51.0,1016,4333,1.8,4003.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7121,3,22.26,31.78,1.7,0.7875,42.0,1017,4306,1.5,3982.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7121,1,22.4,31.65,2.84,0.75375,52.0,1016,4252,1.4,3920.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7122,1,17.58,31.74,0.02,2.00875,51.0,1020,4320,4.6,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7122,1,17.56,30.74,0.18,1.7775,48.0,1017,4272,4.7,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7122,1,17.49,29.52,0.19,1.5837500000000002,266.0,1015,4228,5.4,3969.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7122,3,18.21,28.23,1.08,1.08,36.0,1015,4238,3.1,3918.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7122,3,17.87,28.67,1.35,1.625,41.0,1016,4237,3.7,3938.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7122,1,17.58,29.62,0.22000000000000003,1.6912500000000001,51.0,1017,4278,4.0,4057.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7122,1,17.26,29.84,0.30000000000000004,1.4962499999999999,50.0,1017,4329,4.3,4084.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7122,1,17.53,30.18,0.31000000000000005,1.28875,310.0,1017,4324,4.7,4057.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7123,1,21.2,33.29,0.02666666666666667,2.3375000000000004,63.0,1020,4300,5.4,4162.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7123,1,21.0,32.54,0.03333333333333333,2.3041666666666663,51.0,1016,4347,5.2,4204.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7123,1,19.91,31.48,0.006666666666666667,1.9333333333333333,31.0,1015,4382,4.4,4258.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7123,1,19.25,30.94,0.006666666666666667,1.7625,32.0,1015,4421,4.2,4256.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7123,1,19.81,31.1,0.006666666666666667,2.0250000000000004,31.0,1016,4451,4.5,4291.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7123,1,19.96,31.18,0.02,2.0166666666666666,34.0,1017,4454,4.4,4270.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7123,1,20.06,31.58,0.0,1.9041666666666668,39.0,1017,4469,4.4,4285.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7123,1,20.2,31.93,0.0,2.1458333333333335,41.0,1017,4480,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7124,1,22.78,36.42,0.06,1.25125,22.0,1020,4382,2.9,4137.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7124,3,23.09,35.74,0.09999999999999999,1.36625,45.0,1016,4354,2.9,4104.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7124,3,23.7,32.79,2.71,1.2912499999999998,53.0,1014,4319,3.3,3963.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7124,4,23.15,31.1,9.57,1.6900000000000002,48.0,1014,4335,3.8,3994.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7124,4,23.07,30.89,6.119999999999999,1.4537499999999999,38.0,1016,4356,3.4,4074.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7124,4,22.87,32.13,0.38,1.1712500000000001,33.0,1016,4351,2.5,4030.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7124,3,22.42,32.57,1.5599999999999998,1.0100000000000002,20.0,1016,4324,2.0,4025.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7124,1,22.33,32.28,3.04,0.8725,32.0,1016,4269,2.1,3945.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7125,1,21.44,33.38,0.04,2.9875,6.0,1018,4303,6.5,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7125,1,21.83,33.4,0.1,1.6416666666666666,346.0,1014,4251,5.0,4020.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7125,1,22.18,32.88,0.08,1.0375,345.0,1013,4248,2.8,4025.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7125,1,21.65,31.81,0.12,2.2416666666666663,353.0,1013,4237,3.8,4019.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7125,1,21.97,31.87,0.16666666666666666,2.7958333333333334,346.0,1014,4230,5.8,3995.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7125,1,21.41,31.95,0.09333333333333334,2.375,352.0,1015,4256,5.3,4043.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7125,1,20.87,32.3,0.08666666666666667,2.0416666666666665,356.0,1015,4327,4.3,4138.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7125,1,20.73,32.92,0.0,2.379166666666667,355.0,1015,4359,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7126,1,20.66,35.38,0.1,1.5824999999999998,39.0,1019,4331,4.0,4106.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7126,1,20.46,34.78,0.37,1.48625,352.0,1016,4284,3.0,4018.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7126,3,20.37,33.63,1.02,1.51125,331.0,1014,4254,3.0,4005.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7126,4,21.11,33.01,1.0,1.215,322.0,1014,4257,2.5,3959.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7126,3,21.51,31.8,1.46,1.11375,71.0,1015,4263,2.2,3950.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7126,1,20.55,32.2,1.33,1.3812499999999999,3.0,1016,4307,3.0,4036.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7126,3,20.76,31.75,1.5599999999999998,1.45,348.0,1017,4340,3.5,4041.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7126,1,21.17,31.83,2.48,1.4212500000000001,340.0,1016,4316,3.2,4045.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7127,1,21.6,31.1,0.013333333333333334,3.5124999999999997,346.0,1018,4300,6.9,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7127,1,22.03,31.37,0.04666666666666667,2.095833333333333,339.0,1014,4248,5.6,4021.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7127,1,22.38,31.01,0.02666666666666667,1.3375,334.0,1013,4249,3.1,4025.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7127,1,21.72,30.13,0.04666666666666667,2.591666666666667,345.0,1013,4238,4.5,4023.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7127,1,21.86,30.24,0.03333333333333333,3.25,340.0,1013,4230,6.2,4013.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7127,1,21.48,30.2,0.03333333333333333,2.8625,345.0,1015,4255,5.7,4045.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7127,1,21.13,30.47,0.04666666666666667,2.5458333333333334,342.0,1015,4326,4.8,4137.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7127,1,21.04,31.02,0.0,2.8791666666666664,342.0,1015,4357,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7128,1,21.99,31.89,0.0,3.8208333333333337,358.0,1018,4315,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7128,1,22.02,32.51,0.0,2.6125,5.0,1014,4258,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7128,1,22.46,32.29,0.0,2.1083333333333334,335.0,1013,4253,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7128,1,21.97,30.5,0.02,3.1333333333333333,359.0,1013,4237,5.3,3848.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7128,1,22.34,30.83,0.0,3.6916666666666664,359.0,1013,4227,6.2,3887.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7128,1,21.92,31.04,0.0,3.2375,343.0,1015,4253,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7128,1,21.28,31.3,0.0,2.841666666666667,6.0,1015,4325,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7128,1,21.25,31.8,0.0,3.0458333333333334,338.0,1015,4346,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7129,1,21.3,31.84,0.72,0.7275,322.0,1026,4406,2.0,4156.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7129,1,21.79,31.15,1.4900000000000002,0.77,305.0,1022,4422,1.6,4137.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7129,3,21.86,29.71,1.63,0.7375,339.0,1019,4428,1.6,4113.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7129,3,20.87,28.86,1.24,0.805,332.0,1019,4436,1.6,4134.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7129,3,21.36,29.5,0.7700000000000001,0.87125,340.0,1020,4447,1.8,4150.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7129,3,21.43,29.4,0.87,0.96,339.0,1021,4411,1.8,4135.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7129,1,20.62,30.71,1.02,1.10875,326.0,1021,4370,1.8,4049.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7129,1,20.82,30.93,0.69,1.275,327.0,1021,4310,2.1,4026.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7130,3,23.8,35.55,1.03,1.33375,4.0,1020,4294,3.3,3995.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7130,1,23.41,33.99,3.5,1.0699999999999998,359.0,1016,4261,2.1,3939.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7130,5,23.7,31.25,8.850000000000001,1.3362500000000002,30.0,1015,4172,2.6,3828.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7130,4,22.96,31.77,0.51,1.37625,41.0,1015,4139,3.5,3847.72875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7130,4,22.61,31.16,1.01,1.07875,32.0,1016,4163,2.4,3852.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7130,3,21.33,31.89,0.35,1.06875,173.0,1016,4213,1.9,3913.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7130,3,21.89,32.17,2.0599999999999996,0.98125,358.0,1017,4217,1.9,3891.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7130,3,22.7,32.09,4.319999999999999,0.925,1.0,1016,4186,1.7,3905.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7131,3,24.52,36.62,2.2099999999999995,1.64125,91.0,1019,4322,3.7,3994.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7131,3,23.99,36.93,1.05,1.8737500000000002,78.0,1015,4308,5.7,4032.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7131,4,24.43,34.75,4.69,2.6012500000000003,82.0,1014,4277,6.9,3956.8125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7131,3,23.89,33.22,8.76,2.8000000000000003,89.0,1014,4250,5.7,3965.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7131,3,23.35,34.0,0.0,2.73625,87.0,1015,4268,6.3,4096.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7131,3,23.29,34.93,0.02,2.35875,82.0,1016,4299,6.0,4033.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7131,3,22.44,36.11,0.16,1.98,89.0,1016,4292,5.5,3926.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7131,3,22.74,35.87,1.6800000000000002,1.6287500000000001,84.0,1015,4258,3.8,3910.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7132,1,17.55,32.05,0.16,1.7875,36.0,1019,4284,3.0,4032.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7132,1,17.69,32.06,0.16666666666666666,1.9625,33.0,1016,4217,4.0,3987.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7132,1,17.89,32.2,0.18,2.0625,19.0,1015,4214,3.5,4002.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7132,1,17.94,32.11,0.31333333333333335,2.1208333333333336,271.0,1015,4272,3.6,4061.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7132,3,17.8,32.0,0.21333333333333335,1.8916666666666668,6.0,1015,4314,3.3,4091.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7132,1,17.96,31.68,0.16666666666666666,1.7791666666666668,31.0,1016,4351,3.7,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7132,1,18.14,32.0,0.10666666666666667,1.8708333333333331,256.0,1017,4423,3.9,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7132,1,18.27,32.48,0.08,1.8625,23.0,1016,4461,3.4,4311.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7133,1,20.94,36.15,0.02,1.6125,18.0,1019,4342,5.1,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7133,1,20.64,35.41,0.17,1.48625,52.0,1016,4311,4.9,4068.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7133,1,20.42,34.68,0.31,1.51625,213.0,1014,4282,4.5,4035.334,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7133,3,21.44,33.97,0.52,1.27875,237.0,1014,4276,3.9,4004.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7133,3,21.85,32.93,0.44000000000000006,1.1912500000000001,310.0,1015,4287,3.6,4062.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7133,1,20.59,32.04,1.98,1.32,343.0,1017,4323,3.3,4044.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7133,1,20.59,33.0,0.88,1.2987499999999998,314.0,1017,4347,3.9,4084.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7133,1,20.91,32.92,1.3800000000000001,1.3337500000000002,303.0,1016,4327,3.7,4036.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7134,3,18.07,30.2,1.8800000000000003,1.4787499999999998,25.0,1023,4268,3.9,3998.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7134,1,17.84,28.41,4.720000000000001,1.29875,14.0,1019,4220,2.7,3889.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7134,4,17.61,25.69,7.060000000000001,1.255,24.0,1018,4100,2.9,3715.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7134,4,17.22,25.58,2.25,1.2000000000000002,28.0,1018,4048,2.6,3729.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7134,3,16.36,25.89,1.05,1.07,16.0,1019,4083,2.3,3796.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7134,3,16.4,26.6,1.2000000000000002,1.04,6.0,1020,4145,2.4,3857.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7134,3,16.14,27.55,2.22,1.075,5.0,1019,4148,2.6,3815.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7134,1,16.72,26.96,1.5299999999999998,1.11,15.0,1019,4126,2.5,3815.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7135,3,23.0,35.79,0.043333333333333335,3.158333333333333,355.0,1019,4351,6.2,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7135,3,23.45,35.01,0.14666666666666667,2.6,3.0,1015,4342,5.1,4106.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7135,3,21.29,33.07,0.0,2.1500000000000004,348.0,1014,4338,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7135,3,20.62,32.83,0.11333333333333333,2.1625,1.0,1014,4319,4.5,4073.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7135,3,21.23,32.64,0.24333333333333335,2.1083333333333334,9.0,1015,4331,4.1,4099.733333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7135,3,21.18,32.67,0.06,2.1999999999999997,359.0,1016,4357,3.9,4103.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7135,3,20.86,32.57,0.013333333333333334,2.2416666666666667,348.0,1016,4364,4.1,4062.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7135,1,20.57,32.58,0.02666666666666667,2.3875,343.0,1016,4343,4.5,4167.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7136,3,24.33,36.89,1.4999999999999998,1.52875,91.0,1019,4325,3.7,4038.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7136,3,24.12,36.27,1.48,1.6925,88.0,1015,4317,5.2,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7136,3,24.25,35.17,3.15,2.56625,96.0,1014,4288,6.6,3959.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7136,3,23.84,33.68,1.51,2.88875,92.0,1014,4263,5.9,3974.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7136,4,23.73,34.47,0.11,2.6675,89.0,1015,4284,6.2,4099.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7136,3,23.35,35.52,0.02,2.30375,81.0,1016,4314,5.1,4089.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7136,3,22.49,36.85,0.05,1.6375,93.0,1016,4303,4.3,3982.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7136,3,22.62,35.91,0.43,1.25,87.0,1015,4269,2.9,3980.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7137,1,19.69,32.35,0.18000000000000002,0.825,45.0,1023,4369,1.7,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7137,3,19.64,31.43,0.17,0.98625,14.0,1019,4332,2.2,4090.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7137,3,19.35,30.28,0.49,0.935,8.0,1017,4279,2.4,3991.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7137,1,19.07,28.26,1.1199999999999999,0.74625,45.0,1017,4280,2.1,3968.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7137,3,19.66,28.28,0.9400000000000001,0.82375,16.0,1018,4302,2.1,4004.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7137,3,19.58,29.23,0.69,0.80125,335.0,1019,4302,2.0,4023.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7137,3,19.09,29.5,0.8600000000000001,0.8200000000000001,318.0,1019,4278,1.9,3958.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7137,1,19.19,29.38,1.03,0.69625,343.0,1018,4223,1.7,3925.032,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7138,1,20.74,37.68,0.09333333333333334,1.6291666666666664,78.0,1019,4270,3.6,4148.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7138,1,20.87,37.08,0.08,1.8833333333333333,62.0,1016,4321,4.9,4181.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7138,1,19.73,36.34,0.06666666666666667,1.8083333333333333,25.0,1014,4369,4.4,4249.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7138,3,19.1,35.75,0.013333333333333334,1.7791666666666666,20.0,1014,4410,4.3,4248.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7138,1,19.74,35.93,0.09333333333333334,1.8041666666666667,22.0,1015,4439,4.5,4270.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7138,1,19.91,36.09,0.013333333333333334,1.7416666666666667,26.0,1016,4441,4.1,4267.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7138,1,20.02,36.4,0.08,1.8249999999999997,23.0,1017,4463,4.4,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7138,1,20.12,36.74,0.006666666666666667,1.8875,28.0,1017,4477,4.8,4302.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7139,3,24.86,32.93,0.02666666666666667,1.8250000000000002,358.0,1020,4381,3.1,4136.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7139,3,25.13,32.18,0.1,1.8791666666666669,335.0,1015,4410,3.9,4147.722222222223,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7139,3,24.15,30.41,0.2033333333333333,1.7166666666666668,316.0,1014,4406,3.4,4094.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7139,3,23.36,28.1,0.22666666666666666,1.2958333333333334,33.0,1014,4404,2.4,4126.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7139,1,23.15,29.07,0.7666666666666666,1.3916666666666666,4.0,1015,4419,2.2,4152.266666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7139,3,23.63,28.9,1.0633333333333332,1.5833333333333333,345.0,1016,4412,2.5,4063.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7139,1,23.36,29.39,0.34,1.7458333333333331,337.0,1016,4395,3.5,4054.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7139,1,22.73,29.56,0.19,1.7000000000000002,324.0,1016,4374,4.3,4043.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7140,1,16.86,31.99,0.26,1.15,86.0,1022,4326,3.3,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7140,1,16.77,31.29,0.72,1.07375,293.0,1018,4280,3.2,3968.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7140,1,17.0,29.17,2.4399999999999995,1.08,342.0,1016,4255,2.6,3948.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7140,4,18.04,27.5,4.54,0.74875,333.0,1016,4250,1.9,3922.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7140,1,16.94,27.24,3.7199999999999998,0.6925,74.0,1017,4254,1.9,3973.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7140,1,16.4,29.14,1.8399999999999999,0.9924999999999999,70.0,1018,4300,2.7,4049.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7140,1,16.87,28.46,2.75,1.02,12.0,1019,4327,2.2,4023.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7140,3,17.53,28.02,4.26,1.00875,6.0,1018,4302,2.2,3996.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7141,3,23.97,34.66,0.07,1.74125,356.0,1019,4321,3.4,3996.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7141,3,23.34,34.08,0.0,1.7337500000000001,348.0,1015,4293,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7141,3,23.18,31.95,3.87,1.8937499999999998,45.0,1014,4242,4.1,3859.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7141,3,23.01,31.4,0.01,2.05375,45.0,1015,4203,4.0,3775.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7141,3,22.44,31.33,0.0,2.0575,58.0,1016,4220,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7141,1,21.49,31.82,0.0,1.58375,87.0,1016,4260,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7141,3,21.63,32.72,0.0,1.68125,124.0,1016,4260,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7141,3,22.65,33.0,0.0,1.6374999999999997,103.0,1015,4231,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7142,3,22.86,35.52,0.35,1.2462499999999999,195.0,1021,4377,2.2,4122.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7142,3,23.22,34.95,0.52,1.26375,178.0,1016,4384,2.7,4140.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7142,4,22.13,32.94,1.9100000000000001,1.1425,178.0,1014,4369,2.1,4118.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7142,3,21.65,29.52,3.41,1.19,307.0,1014,4366,1.8,4093.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7142,3,21.85,29.89,4.07,1.3199999999999998,333.0,1015,4376,1.9,4016.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7142,3,21.76,30.15,3.6,1.2850000000000001,315.0,1016,4387,2.2,4094.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7142,3,21.35,31.23,1.86,1.38625,187.0,1016,4367,2.5,4094.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7142,1,20.93,31.5,2.2199999999999998,1.27125,174.0,1016,4321,2.8,3992.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7143,3,18.13,28.27,2.7800000000000002,1.00125,2.0,1025,4284,3.5,3977.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7143,1,17.53,27.71,3.4499999999999997,1.0050000000000001,357.0,1021,4239,3.0,3969.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7143,5,17.81,25.68,6.02,0.8250000000000001,356.0,1019,4142,3.0,3790.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7143,3,16.75,25.55,3.57,0.93875,5.0,1019,4109,2.5,3798.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7143,4,16.31,25.39,2.42,0.7475,347.0,1020,4141,1.8,3869.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7143,3,16.97,26.52,1.86,0.8875,345.0,1021,4190,1.8,3877.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7143,3,16.61,27.09,2.06,0.81625,335.0,1021,4189,1.8,3914.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7143,1,16.86,26.67,3.33,0.81625,336.0,1020,4154,1.7,3859.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7144,1,22.56,35.96,0.06,0.9087500000000001,9.0,1020,4381,2.0,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7144,3,22.8,35.26,0.15000000000000002,0.9537500000000001,37.0,1016,4346,2.0,4116.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7144,3,23.43,31.87,1.8,1.05125,49.0,1014,4308,1.7,3954.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7144,5,23.18,30.34,8.14,1.22875,51.0,1015,4321,2.2,3993.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7144,3,23.14,30.44,4.9,1.1025,37.0,1016,4341,1.5,4051.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7144,3,22.85,31.71,0.56,0.7712500000000001,24.0,1016,4335,1.1,3994.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7144,3,22.17,32.42,1.9300000000000002,0.735,9.0,1017,4308,1.0,3988.638333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7144,1,22.27,31.83,2.86,0.6675,22.0,1016,4251,1.1,3920.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7145,3,18.84,31.52,0.9100000000000001,0.7587499999999999,9.0,1023,4305,3.4,3985.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7145,3,18.59,31.04,3.28,0.5225,6.0,1019,4265,2.2,3946.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7145,3,18.71,29.1,4.819999999999999,0.5325,355.0,1017,4191,2.6,3865.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7145,3,18.17,28.39,1.8599999999999999,0.5925,352.0,1018,4176,1.6,3856.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7145,3,17.62,28.72,1.4299999999999997,0.5337500000000001,284.0,1018,4211,1.6,3904.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7145,3,18.05,29.8,0.48000000000000004,0.6175,307.0,1019,4245,2.0,3950.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7145,3,17.98,30.35,1.52,0.60125,324.0,1019,4230,2.1,3910.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7145,3,18.03,29.67,2.4599999999999995,0.62375,317.0,1018,4183,2.0,3887.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7146,3,20.19,30.69,1.55,1.4125,45.0,1022,4270,4.7,3979.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7146,1,20.1,28.87,3.9299999999999997,1.13,38.0,1018,4230,2.8,3885.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7146,4,19.84,26.81,5.21,1.42875,56.0,1016,4106,3.1,3719.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7146,3,19.09,27.19,1.9100000000000001,1.4425,67.0,1017,4053,3.3,3776.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7146,3,17.91,28.07,0.48000000000000004,1.2825,57.0,1018,4077,2.3,3845.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7146,1,17.78,28.13,0.6299999999999999,0.9799999999999999,52.0,1018,4143,2.0,3926.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7146,3,18.3,28.56,1.11,0.8712500000000001,32.0,1018,4154,2.1,3831.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7146,1,18.94,28.03,2.19,1.03125,39.0,1018,4133,2.0,3833.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7147,1,21.51,34.05,0.0,2.058333333333333,62.0,1021,4359,4.2,4139.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7147,3,21.26,34.04,0.02666666666666667,1.6875000000000002,63.0,1016,4314,2.9,4081.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7147,3,21.65,30.97,0.6366666666666666,1.3625,55.0,1015,4272,2.8,3934.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7147,1,20.78,30.97,0.41,1.6875,106.0,1015,4244,3.5,3969.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7147,1,20.58,31.6,0.15333333333333332,1.7083333333333335,90.0,1017,4261,3.2,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7147,1,20.0,32.33,0.11666666666666667,1.475,136.0,1017,4298,2.9,4074.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7147,3,20.69,32.87,0.37,1.3208333333333333,189.0,1017,4304,2.1,4020.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7147,3,21.35,32.9,0.66,1.1583333333333332,215.0,1016,4277,1.6,4023.5333333333338,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7148,1,20.27,32.87,0.4966666666666667,1.0333333333333332,57.0,1024,4351,2.7,4083.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7148,3,20.41,32.49,0.5933333333333334,1.1833333333333331,17.0,1020,4314,3.0,4053.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7148,3,20.05,31.66,0.43999999999999995,1.2541666666666664,12.0,1018,4256,3.6,4013.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7148,1,19.36,30.55,0.72,1.225,337.0,1018,4254,3.2,3986.8666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7148,3,19.67,30.45,0.7666666666666667,1.35,263.0,1019,4279,3.9,3976.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7148,3,19.9,31.12,0.6233333333333334,1.4625,301.0,1020,4284,3.6,4001.119047619048,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7148,3,20.19,31.6,0.72,1.4125,304.0,1020,4258,3.3,3976.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7148,1,20.09,31.15,1.0433333333333334,1.2708333333333333,254.0,1020,4202,2.7,3920.3666666666672,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7149,1,19.67,31.52,0.04666666666666667,1.4583333333333335,86.0,1021,4273,2.6,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7149,1,19.61,31.59,0.08666666666666667,1.1875,21.0,1017,4307,2.0,4108.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7149,1,19.46,31.25,0.12666666666666668,0.9999999999999999,325.0,1016,4334,1.7,4165.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7149,1,19.16,30.55,0.2733333333333333,1.025,342.0,1016,4387,1.4,4186.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7149,1,19.15,30.1,0.37333333333333335,0.9875,352.0,1017,4409,1.5,4169.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7149,1,19.12,30.36,0.32333333333333336,0.9291666666666667,50.0,1018,4414,1.5,4171.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7149,1,19.48,30.68,0.21666666666666667,0.975,341.0,1018,4445,1.5,4202.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7149,1,19.66,31.04,0.20666666666666667,0.8541666666666667,42.0,1018,4449,1.2,4229.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7150,1,19.16,30.48,0.47,0.8175,33.0,1023,4357,2.2,4084.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7150,3,19.08,29.64,0.5,0.92625,6.0,1019,4328,2.7,4075.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7150,3,18.7,27.94,1.1,0.70375,45.0,1017,4280,2.7,3975.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7150,3,18.21,26.02,1.87,0.84125,51.0,1017,4277,2.3,3958.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7150,3,18.59,26.39,1.15,0.83375,47.0,1018,4297,3.1,4019.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7150,3,18.53,27.23,0.73,0.9525000000000001,351.0,1019,4304,2.9,4031.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7150,3,18.12,27.59,1.02,0.8587499999999999,329.0,1019,4282,2.5,3941.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7150,3,18.02,27.25,1.38,0.6712499999999999,343.0,1019,4232,2.2,3914.693333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7151,3,19.57,35.12,0.08,2.03875,52.0,1020,4355,4.7,4107.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7151,3,19.58,35.02,0.09999999999999999,1.3375,44.0,1016,4310,3.7,4048.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7151,3,19.58,32.19,1.93,0.73875,55.0,1015,4284,2.5,3917.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7151,3,19.72,31.72,2.57,1.3525,73.0,1015,4265,3.7,3951.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7151,3,20.01,32.57,0.6699999999999999,1.2537500000000001,67.0,1016,4280,3.6,4037.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7151,1,19.13,32.95,0.74,0.935,68.0,1017,4315,2.5,4031.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7151,3,19.26,33.05,1.2999999999999998,0.8112499999999999,14.0,1017,4323,2.3,4013.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7151,3,19.61,31.28,2.6599999999999997,0.75625,324.0,1017,4293,1.8,3991.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7152,3,23.6,35.84,1.1400000000000001,1.76625,31.0,1020,4283,3.6,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7152,1,23.73,34.69,2.4,1.5587499999999999,39.0,1016,4249,3.2,3946.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7152,5,23.24,31.98,7.789999999999999,1.6212499999999999,42.0,1014,4140,3.7,3776.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7152,4,22.63,31.63,0.51,1.6375000000000002,48.0,1015,4088,4.2,3820.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7152,3,22.07,31.84,0.0,1.4449999999999998,51.0,1016,4109,4.0,3816.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7152,1,21.35,32.54,0.41000000000000003,1.325,39.0,1016,4169,3.2,3902.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7152,3,21.59,33.23,1.45,1.0875,27.0,1016,4181,2.0,3864.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7152,3,22.18,33.47,2.46,1.1125,34.0,1016,4157,2.3,3882.0425,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7153,3,18.1,27.69,1.7400000000000002,1.11375,168.0,1023,4284,3.6,3959.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7153,1,17.45,26.17,4.7299999999999995,0.9087500000000001,27.0,1019,4247,2.1,3938.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7153,3,17.29,24.14,5.32,1.1037499999999998,46.0,1017,4145,2.5,3779.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7153,3,16.74,23.78,2.0799999999999996,1.1875,57.0,1018,4099,2.8,3809.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7153,4,16.25,24.07,1.29,0.855,48.0,1019,4128,1.8,3822.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7153,3,15.43,24.66,1.03,0.8175,35.0,1019,4185,2.3,3877.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7153,3,15.98,25.09,1.6400000000000001,0.7037500000000001,26.0,1019,4187,1.8,3858.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7153,1,16.39,25.13,3.14,0.77125,30.0,1018,4160,2.0,3849.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7154,1,22.31,30.78,0.006666666666666667,2.2083333333333335,336.0,1019,4282,4.5,4022.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7154,1,22.54,31.01,0.02,1.9333333333333333,329.0,1016,4225,3.6,3989.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7154,1,22.7,31.23,0.013333333333333334,1.8125,325.0,1014,4198,3.7,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7154,1,23.06,30.96,0.18666666666666668,1.9458333333333335,330.0,1014,4229,4.2,4004.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7154,1,22.59,30.76,0.08666666666666667,1.7083333333333335,326.0,1015,4256,3.5,4035.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7154,1,22.56,30.24,0.32,1.5416666666666667,330.0,1016,4302,2.7,4063.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7154,1,22.5,30.55,0.21,1.7958333333333332,326.0,1017,4368,2.7,4127.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7154,1,22.76,31.01,0.03333333333333333,1.9875,329.0,1016,4415,3.7,4186.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7155,3,23.54,35.66,0.31000000000000005,1.71625,47.0,1020,4283,5.3,4048.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7155,3,23.71,34.53,1.34,1.5625,56.0,1016,4249,4.5,3960.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7155,4,23.13,32.11,4.93,1.8787500000000001,53.0,1014,4135,5.1,3788.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7155,4,22.38,31.72,0.4600000000000001,1.82125,57.0,1015,4083,5.5,3802.611666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7155,3,21.55,31.85,0.01,1.5225000000000002,61.0,1016,4102,5.1,3901.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7155,1,21.28,32.53,0.05,1.47,56.0,1016,4163,3.7,3864.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7155,3,21.69,33.0,0.92,1.22875,47.0,1016,4176,3.0,3837.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7155,1,22.26,33.23,1.6700000000000002,1.23625,52.0,1016,4156,3.3,3895.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7156,1,20.3,36.69,0.0,1.375,74.0,1019,4353,3.4,4164.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7156,1,20.16,35.99,0.06,1.33375,96.0,1015,4308,4.7,4060.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7156,1,20.06,35.12,1.44,1.32125,156.0,1014,4270,3.4,3969.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7156,3,21.22,34.06,2.06,1.0162499999999999,160.0,1014,4265,2.3,3937.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7156,3,21.61,33.82,1.3,0.94375,125.0,1015,4276,1.9,4006.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7156,1,20.27,34.23,0.96,1.03625,97.0,1016,4319,2.2,4061.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7156,1,20.64,33.81,2.35,0.99,129.0,1017,4336,2.3,4041.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7156,3,20.91,34.28,4.1499999999999995,0.8637500000000001,112.0,1016,4308,2.2,4047.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7157,1,18.34,32.39,0.2,1.24625,327.0,1023,4348,2.8,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7157,1,18.69,32.37,0.46,0.9325,317.0,1019,4286,2.0,4004.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7157,1,19.51,30.55,1.96,0.8700000000000001,294.0,1017,4251,2.1,3963.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7157,3,20.83,29.14,4.459999999999999,0.9125,307.0,1017,4239,2.2,3886.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7157,1,19.4,29.76,1.4700000000000002,0.93,320.0,1018,4238,2.2,3975.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7157,1,18.88,30.84,0.83,0.94625,316.0,1019,4282,2.1,4063.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7157,3,19.15,31.64,0.94,0.8750000000000001,306.0,1019,4314,2.1,3975.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7157,1,19.77,31.59,1.24,0.8125,56.0,1019,4297,1.9,4009.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7158,1,21.55,35.1,0.15000000000000002,1.1487500000000002,289.0,1021,4385,1.7,4139.566000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7158,1,21.67,33.62,2.22,0.9737500000000001,281.0,1016,4403,1.5,4103.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7158,3,22.67,29.77,4.71,0.64625,285.0,1015,4411,1.6,4051.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7158,4,22.44,27.64,15.670000000000002,0.98125,299.0,1015,4413,2.7,4082.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7158,4,22.01,28.99,2.75,0.97875,285.0,1016,4421,2.0,4141.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7158,4,21.8,29.2,2.1199999999999997,0.83625,279.0,1017,4403,1.6,4063.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7158,3,21.42,30.26,2.24,0.8875,280.0,1017,4380,1.5,4048.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7158,1,21.22,30.87,2.95,0.79125,288.0,1016,4338,1.4,4023.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7159,1,23.51,34.87,0.0,1.6375,351.0,1017,4327,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7159,1,23.61,34.21,0.03333333333333333,1.6791666666666667,348.0,1014,4272,2.5,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7159,1,23.85,33.21,0.006666666666666667,1.5541666666666667,353.0,1012,4249,2.9,4036.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7159,1,23.43,32.22,0.06,1.5958333333333332,353.0,1013,4235,2.6,3974.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7159,1,23.81,32.41,0.18333333333333335,1.7041666666666668,349.0,1014,4229,3.1,3880.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7159,1,23.29,32.56,0.0,1.5583333333333333,355.0,1015,4261,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7159,1,22.79,32.79,0.0,1.4083333333333334,349.0,1015,4331,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7159,1,22.53,33.48,0.0,1.4833333333333334,349.0,1015,4349,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7160,3,21.94,33.81,1.6600000000000001,1.5499999999999998,35.0,1021,4272,4.2,3996.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7160,1,21.93,31.85,4.28,1.25,30.0,1017,4233,2.8,3901.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7160,5,21.53,29.47,6.210000000000001,1.3312499999999998,41.0,1015,4113,2.9,3718.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7160,3,20.95,29.66,1.45,1.34625,46.0,1016,4062,2.9,3789.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7160,3,20.1,30.15,0.33,1.17,46.0,1017,4086,2.3,3865.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7160,1,19.62,30.63,0.63,1.07,35.0,1017,4149,2.2,3914.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7160,3,20.1,30.91,1.01,1.02875,24.0,1017,4160,2.3,3839.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7160,1,20.8,30.57,2.07,1.00625,28.0,1017,4139,2.4,3849.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7161,3,21.43,34.28,0.006666666666666667,2.666666666666667,3.0,1019,4338,5.6,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7161,3,21.41,33.31,0.01,2.4416666666666664,15.0,1015,4318,5.7,3948.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7161,1,20.86,32.03,0.0,2.158333333333333,254.0,1013,4298,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7161,3,21.19,31.64,0.02,2.158333333333333,289.0,1014,4295,4.8,3943.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7161,3,21.53,31.02,0.12666666666666668,2.1624999999999996,343.0,1015,4303,4.7,4073.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7161,3,21.4,31.17,0.20333333333333334,2.466666666666667,345.0,1016,4335,5.3,3998.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7161,3,20.79,31.68,0.03333333333333333,2.4833333333333334,323.0,1016,4361,5.3,4042.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7161,1,20.81,31.95,0.05,2.5041666666666664,309.0,1016,4346,5.4,3962.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7162,1,19.91,35.49,0.0,1.58375,26.0,1018,4304,3.1,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7162,1,20.2,35.46,0.1,1.19125,33.0,1015,4252,3.0,4015.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7162,1,20.06,34.71,0.57,1.34625,254.0,1013,4203,3.4,3947.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7162,1,20.62,32.27,1.61,1.0162499999999999,269.0,1013,4218,2.6,3900.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7162,3,21.19,32.21,2.3499999999999996,0.9675,24.0,1014,4230,2.2,3897.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7162,1,20.77,32.77,0.79,0.8425,41.0,1016,4265,2.0,3990.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7162,1,20.16,34.36,0.06999999999999999,0.93375,242.0,1016,4326,2.4,4095.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7162,1,19.83,34.98,0.04,1.03875,236.0,1015,4367,2.7,4165.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7163,1,14.31,26.72,0.5499999999999999,1.0958333333333334,62.0,1024,4349,3.5,4083.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7163,3,14.5,26.31,0.6333333333333334,1.1875,18.0,1020,4313,3.8,4041.9047619047624,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7163,3,14.41,25.55,0.5433333333333334,1.2333333333333334,288.0,1018,4255,4.6,4012.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7163,3,13.6,24.47,0.6966666666666668,1.2666666666666666,340.0,1018,4254,4.4,3988.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7163,3,13.96,24.56,0.7866666666666666,1.4166666666666665,261.0,1019,4280,5.5,3982.770833333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7163,3,14.23,25.11,0.5433333333333333,1.6,260.0,1020,4284,5.3,4001.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7163,3,14.54,25.48,0.6666666666666666,1.4375,298.0,1020,4260,4.5,3977.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7163,1,14.25,25.09,0.9766666666666667,1.3250000000000002,296.0,1020,4203,4.0,3922.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7164,3,17.29,27.68,3.09,0.9962500000000001,56.0,1024,4263,3.6,3967.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7164,3,16.7,26.7,5.94,0.6375,52.0,1020,4209,2.2,3885.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7164,4,16.55,24.54,6.719999999999999,0.8674999999999999,73.0,1018,4073,2.6,3693.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7164,3,15.66,24.52,2.8699999999999997,0.8087499999999999,75.0,1019,4016,2.9,3690.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7164,3,14.25,25.08,1.1600000000000001,0.6375,74.0,1019,4054,1.7,3784.7512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7164,3,13.99,25.8,0.9700000000000001,0.49874999999999997,72.0,1020,4124,1.6,3860.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7164,3,14.55,26.49,1.98,0.44999999999999996,28.0,1020,4130,1.3,3782.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7164,1,15.1,25.74,2.14,0.405,51.0,1019,4114,1.2,3798.668,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7165,3,22.31,33.82,1.8,1.20875,13.0,1021,4290,3.4,3952.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7165,1,21.8,31.87,2.48,1.03,4.0,1017,4256,2.0,3921.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7165,5,22.09,29.25,8.44,1.1837499999999999,32.0,1015,4164,2.3,3807.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7165,4,21.41,29.85,1.37,1.225,44.0,1016,4130,3.1,3822.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7165,4,21.04,29.26,1.73,0.91625,36.0,1017,4156,1.9,3840.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7165,3,19.81,29.8,0.66,1.0325,13.0,1017,4206,2.3,3904.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7165,3,20.27,30.12,2.15,0.85,6.0,1017,4209,2.0,3888.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7165,1,21.05,30.45,4.349999999999999,0.8575,7.0,1017,4179,1.7,3898.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7166,3,23.48,36.52,0.27999999999999997,1.2025000000000001,180.0,1020,4375,1.9,4122.134,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7166,3,23.46,35.74,0.73,1.23875,170.0,1016,4378,2.9,4109.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7166,3,22.89,33.61,2.29,1.0325,167.0,1014,4363,2.4,4050.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7166,3,22.82,30.13,4.22,1.09375,10.0,1014,4361,1.7,4072.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7166,3,22.42,30.85,4.98,1.0625,23.0,1015,4369,2.1,4034.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7166,3,22.37,31.45,3.6100000000000003,1.11125,339.0,1016,4384,2.2,4077.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7166,3,22.46,32.17,2.07,1.22875,170.0,1016,4363,2.4,4053.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7166,3,21.98,32.21,3.54,1.1637499999999998,175.0,1016,4317,2.8,4003.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7167,3,18.91,31.14,0.9400000000000001,0.7675,16.0,1023,4305,3.1,3984.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7167,3,18.47,30.69,3.63,0.5125,5.0,1019,4264,2.1,3944.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7167,3,18.51,28.75,4.88,0.55,350.0,1018,4190,2.4,3864.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7167,3,17.96,28.11,1.83,0.59375,348.0,1018,4175,1.9,3856.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7167,3,17.5,28.39,1.54,0.5175,286.0,1019,4211,2.1,3903.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7167,3,17.86,29.48,0.53,0.6499999999999999,304.0,1019,4244,2.5,3949.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7167,3,17.86,29.98,1.6500000000000001,0.6000000000000001,320.0,1019,4229,2.5,3909.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7167,1,17.89,29.29,2.65,0.61625,323.0,1019,4182,2.3,3889.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7168,1,20.05,34.85,0.02,1.78625,51.0,1019,4326,3.4,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7168,1,20.2,33.78,0.18,1.6849999999999998,46.0,1016,4275,4.3,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7168,1,19.96,32.49,0.16,1.4837500000000001,270.0,1014,4227,4.8,3989.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7168,3,20.89,31.09,0.77,1.09625,46.0,1015,4238,2.9,3920.9733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7168,3,21.18,31.91,1.57,1.51375,40.0,1015,4241,3.4,3943.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7168,1,20.52,32.91,0.07,1.57375,49.0,1017,4283,3.9,4055.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7168,1,20.13,33.01,0.11,1.475,55.0,1017,4332,4.1,4115.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7168,3,20.35,33.19,0.09999999999999999,1.3,30.0,1017,4328,4.4,4084.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7169,1,18.08,35.45,0.02,2.0375,40.0,1019,4318,3.9,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7169,1,18.06,34.82,0.22000000000000003,1.67,287.0,1016,4263,3.5,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7169,1,18.24,33.8,0.54,1.7662500000000003,259.0,1014,4230,4.4,3993.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7169,3,18.8,31.73,2.17,1.1862499999999998,269.0,1014,4234,2.6,3889.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7169,1,18.31,32.51,0.7400000000000001,1.52375,16.0,1015,4230,3.2,3947.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7169,1,17.89,33.44,0.13,1.49625,56.0,1017,4271,2.9,4047.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7169,1,17.84,33.87,0.32,1.425,7.0,1017,4324,3.0,4030.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7169,3,17.99,34.34,0.29000000000000004,1.3162500000000001,282.0,1016,4319,3.2,4020.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7170,1,19.29,31.56,0.08,1.65,334.0,1020,4297,5.7,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7170,1,19.69,31.94,0.04,1.6375000000000002,332.0,1016,4247,5.7,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7170,1,19.75,31.78,0.026666666666666665,2.25,330.0,1015,4205,6.6,4011.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7170,3,19.95,31.4,0.03333333333333333,2.175,327.0,1015,4225,6.6,4048.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7170,3,20.53,31.11,0.26999999999999996,1.6916666666666664,325.0,1015,4244,5.5,4020.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7170,1,19.83,30.22,0.6333333333333333,1.3208333333333335,316.0,1016,4286,4.6,4057.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7170,1,19.74,31.31,0.10333333333333333,1.6666666666666665,329.0,1017,4351,5.4,4110.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7170,1,19.72,31.57,0.006666666666666667,1.9375,329.0,1017,4403,5.9,4222.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7171,1,21.46,33.1,0.04666666666666667,2.4625,354.0,1018,4302,6.6,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7171,1,21.94,32.99,0.07333333333333333,1.8333333333333333,348.0,1014,4252,4.8,4020.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7171,1,22.26,32.52,0.04666666666666667,1.1416666666666666,351.0,1013,4248,2.9,4027.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7171,1,21.8,31.76,0.10666666666666667,2.0458333333333334,354.0,1013,4237,3.8,4018.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7171,1,22.1,31.69,0.27666666666666667,2.479166666666667,349.0,1013,4231,5.9,3994.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7171,1,21.53,31.79,0.08,2.120833333333333,348.0,1015,4257,5.3,4043.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7171,1,21.01,32.07,0.07333333333333333,1.8833333333333333,350.0,1015,4328,4.3,4138.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7171,1,20.83,32.68,0.0,2.1458333333333335,349.0,1015,4362,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7172,3,22.49,35.29,1.9500000000000002,1.57625,31.0,1020,4275,3.7,4000.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7172,1,22.71,33.77,4.61,1.3475000000000001,35.0,1016,4240,2.6,3910.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7172,4,22.39,31.25,6.09,1.4024999999999999,44.0,1015,4122,2.7,3753.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7172,4,22.0,30.94,0.76,1.4962499999999999,50.0,1015,4071,3.0,3811.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7172,3,21.26,31.4,0.09,1.3050000000000002,53.0,1016,4092,2.8,3850.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7172,1,20.51,32.16,0.6300000000000001,1.1237500000000002,42.0,1017,4155,2.2,3851.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7172,3,20.93,32.56,0.6799999999999999,1.00625,26.0,1017,4169,2.1,3855.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7172,1,21.72,32.39,2.69,1.02125,29.0,1016,4146,2.4,3838.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7173,3,23.75,35.66,0.46,1.0100000000000002,336.0,1023,4398,1.6,4161.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7173,3,24.31,33.73,1.3900000000000001,0.7862499999999999,328.0,1018,4387,1.3,4097.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7173,5,23.73,31.06,3.19,0.75,343.0,1017,4367,1.4,4028.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7173,5,22.96,29.14,4.17,0.9612499999999999,356.0,1017,4384,2.3,4055.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7173,4,23.77,29.95,1.3900000000000001,0.9424999999999999,135.0,1018,4407,1.7,4118.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7173,3,23.04,31.09,0.9999999999999999,0.78375,158.0,1019,4384,1.4,4095.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7173,3,22.38,32.22,1.5,0.8374999999999999,322.0,1019,4352,1.3,4017.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7173,3,22.97,31.15,2.19,0.77625,328.0,1018,4284,1.6,3993.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7174,1,21.75,35.62,0.15,1.7637500000000002,27.0,1019,4346,3.4,4110.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7174,3,22.11,35.34,0.29000000000000004,1.72125,56.0,1015,4326,2.9,4071.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7174,3,21.16,33.44,0.060000000000000005,1.63625,301.0,1014,4309,3.1,4094.443333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7174,3,20.62,31.86,2.12,1.21875,354.0,1014,4288,2.0,3996.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7174,3,21.62,32.92,1.1,1.30625,48.0,1015,4297,2.5,3980.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7174,3,21.32,31.93,1.51,1.37,0.0,1016,4328,2.8,4030.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7174,3,20.39,33.24,0.9,1.51625,297.0,1017,4339,3.7,4018.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7174,3,20.31,33.53,0.22,1.6375000000000002,282.0,1016,4312,3.5,4086.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7175,3,24.77,37.94,0.01,1.6425,89.0,1020,4358,4.2,4130.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7175,1,24.87,36.54,0.56,1.42125,74.0,1015,4345,3.8,4042.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7175,3,24.95,34.67,1.6500000000000001,2.0337500000000004,104.0,1014,4309,3.9,3985.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7175,4,24.4,32.23,4.22,2.78625,85.0,1014,4308,5.6,3983.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7175,3,24.52,33.63,0.34,2.25875,86.0,1015,4328,4.8,4051.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7175,3,24.55,34.79,0.03,1.7287499999999998,89.0,1016,4341,3.7,4090.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7175,3,24.54,35.38,3.06,1.1375,90.0,1016,4324,2.3,3936.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7175,3,24.18,34.47,1.77,0.755,76.0,1015,4281,1.9,3969.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7176,1,18.31,31.27,0.0,2.4050000000000002,298.0,1019,4354,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7176,1,18.82,31.33,0.0,2.12,301.0,1016,4294,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7176,1,18.85,30.73,0.05,1.9962499999999999,19.0,1014,4261,3.9,4006.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7176,3,19.61,29.22,3.1,2.2325,299.0,1015,4242,4.1,3871.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7176,1,18.99,29.02,0.0,2.335,19.0,1016,4238,4.2,3867.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7176,1,18.43,29.41,0.0,2.0375,301.0,1017,4282,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7176,1,18.21,30.34,0.0,1.7625,256.0,1016,4321,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7176,1,18.43,30.86,0.0,1.71875,236.0,1016,4308,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7177,1,18.49,30.6,0.48,1.3175000000000001,12.0,1021,4295,3.2,4064.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7177,1,18.91,30.5,0.5900000000000001,1.28375,11.0,1017,4252,4.0,3963.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7177,1,18.79,30.02,1.42,1.5599999999999998,351.0,1015,4205,4.6,3986.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7177,1,19.42,28.6,2.52,1.3712499999999999,351.0,1015,4213,3.6,3935.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7177,1,19.91,27.68,3.34,1.1800000000000002,356.0,1016,4228,2.5,3946.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7177,1,19.2,28.04,1.87,1.1,10.0,1017,4263,2.5,4011.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7177,1,18.83,29.7,1.04,1.2475,2.0,1018,4323,3.4,4067.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7177,1,18.48,30.26,0.6799999999999999,1.29125,1.0,1017,4382,3.6,4148.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7178,1,22.22,34.18,0.02,1.17875,46.0,1021,4375,1.8,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7178,3,22.31,33.57,0.06,1.0787499999999999,51.0,1016,4341,1.7,4110.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7178,3,22.22,30.85,2.4399999999999995,1.33375,72.0,1015,4294,2.1,3962.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7178,3,21.94,29.35,3.12,1.5124999999999997,82.0,1015,4299,2.5,3983.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7178,4,22.05,29.47,2.4899999999999998,1.24125,75.0,1016,4317,2.4,4037.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7178,3,22.05,30.92,0.35,0.91,71.0,1017,4320,1.7,4047.361666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7178,3,21.48,30.87,1.3099999999999998,0.895,57.0,1017,4296,1.6,3933.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7178,3,21.64,30.95,1.97,0.87,71.0,1017,4244,1.4,3948.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7179,1,24.24,35.36,1.7,1.10375,52.0,1021,4332,1.6,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7179,1,23.95,33.26,1.84,1.14125,34.0,1017,4319,1.8,4027.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7179,3,24.03,31.16,2.97,1.1400000000000001,53.0,1015,4276,1.4,3925.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7179,4,23.51,30.17,5.82,1.2925,57.0,1016,4269,1.8,3943.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7179,4,23.79,30.69,1.0699999999999998,1.0925000000000002,42.0,1017,4286,2.0,3999.54125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7179,3,23.93,31.41,0.7400000000000001,1.025,215.0,1017,4303,2.4,4005.61,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7179,3,22.97,32.75,1.7299999999999998,0.9550000000000001,338.0,1018,4283,1.7,3959.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7179,3,22.85,32.24,1.7400000000000002,0.94625,3.0,1017,4241,1.7,3927.1949999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7180,3,20.93,32.17,1.87,0.8612500000000001,53.0,1023,4324,1.9,4055.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7180,1,20.89,30.45,2.8,0.9725,38.0,1018,4311,2.2,4019.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7180,3,20.91,29.11,2.02,0.9075,212.0,1017,4268,1.8,3903.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7180,5,20.62,28.14,5.430000000000001,1.16375,62.0,1017,4258,1.8,3930.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7180,4,20.88,28.29,1.22,1.0462500000000001,55.0,1018,4278,2.5,3975.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7180,3,20.97,29.13,0.8699999999999999,1.1125,315.0,1019,4295,2.5,4009.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7180,3,19.82,30.02,1.8099999999999998,1.0099999999999998,316.0,1019,4277,2.3,3957.5833333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7180,3,19.71,29.6,2.42,0.88,353.0,1018,4234,2.1,3923.4733333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7181,1,22.31,33.96,0.013333333333333334,2.6291666666666664,358.0,1018,4307,6.3,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7181,1,22.64,33.64,0.02666666666666667,1.9333333333333333,356.0,1014,4256,4.6,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7181,1,23.03,32.96,0.0,1.4083333333333332,5.0,1013,4248,2.8,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7181,1,22.6,32.4,0.05333333333333334,2.0999999999999996,2.0,1013,4236,3.7,4017.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7181,1,22.98,32.45,0.36666666666666664,2.4833333333333334,354.0,1013,4232,5.6,3973.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7181,1,22.45,32.59,0.0,2.191666666666667,356.0,1015,4258,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7181,1,21.87,32.77,0.013333333333333334,1.9416666666666669,358.0,1015,4329,4.1,4141.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7181,1,21.67,33.27,0.0,2.158333333333333,356.0,1015,4363,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7182,1,21.1,32.64,0.28,0.9275,348.0,1023,4391,1.8,4138.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7182,4,21.66,31.68,0.8400000000000001,0.7949999999999999,34.0,1018,4376,1.8,4111.8099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7182,4,21.32,29.17,3.59,0.84625,30.0,1017,4351,1.5,4045.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7182,3,20.83,26.53,5.24,1.23625,104.0,1016,4370,2.2,4038.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7182,4,21.51,26.85,2.0300000000000002,1.0575,8.0,1017,4395,1.8,4080.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7182,3,20.62,28.7,0.78,0.74625,2.0,1018,4375,2.0,4110.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7182,1,19.99,29.4,1.48,0.70875,14.0,1018,4344,2.0,4062.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7182,1,20.26,28.42,3.0999999999999996,0.69125,354.0,1018,4278,1.7,3991.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7183,1,20.35,33.19,0.0,2.1458333333333335,348.0,1020,4360,4.2,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7183,1,20.1,33.15,0.006666666666666667,1.85,11.0,1016,4313,3.3,4080.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7183,3,20.56,30.16,0.51,1.5500000000000003,184.0,1014,4268,3.1,3936.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7183,3,19.99,30.21,0.18666666666666668,1.7875,68.0,1015,4236,3.7,3960.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7183,3,19.61,30.64,0.05333333333333334,1.7458333333333331,62.0,1016,4252,3.4,4078.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7183,1,19.05,31.38,0.05,1.6833333333333333,143.0,1017,4292,3.1,4097.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7183,1,19.72,32.29,0.06666666666666667,1.6791666666666667,188.0,1016,4302,2.6,4014.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7183,3,20.39,32.57,0.13999999999999999,1.5333333333333332,206.0,1016,4275,2.3,4020.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7184,1,22.02,33.14,0.0,2.0375,256.0,1019,4358,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7184,1,21.8,33.2,0.0,1.9125,249.0,1015,4313,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7184,3,22.2,29.9,0.39,1.6875,175.0,1014,4266,3.3,3859.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7184,3,21.81,30.24,0.0,1.7750000000000001,12.0,1015,4229,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7184,3,21.42,30.69,0.0,1.7375,12.0,1016,4243,3.5,4046.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7184,1,20.59,31.36,0.0,1.9708333333333332,172.0,1016,4285,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7184,1,21.13,32.25,0.0,2.0416666666666665,173.0,1016,4299,3.2,3917.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7184,1,21.82,32.6,0.0033333333333333335,1.8583333333333334,183.0,1015,4272,3.0,3930.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7185,1,16.31,30.46,0.12333333333333334,1.9625,23.0,1020,4320,4.2,4050.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7185,1,16.57,30.45,0.5366666666666666,1.3875000000000002,25.0,1016,4253,2.7,4015.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7185,1,16.98,30.26,1.12,1.1541666666666668,280.0,1015,4205,2.5,3938.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7185,3,17.56,28.05,1.5966666666666667,1.2,316.0,1014,4217,2.9,3909.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7185,1,17.05,28.88,1.27,1.2833333333333334,354.0,1016,4227,2.5,3930.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7185,1,16.82,29.1,0.26,1.2375,12.0,1017,4260,3.0,4000.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7185,1,16.36,29.83,0.21666666666666665,1.2791666666666668,22.0,1017,4323,2.8,4103.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7185,1,16.14,30.48,0.19333333333333333,1.3333333333333335,259.0,1016,4347,2.9,4117.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7186,1,19.52,35.0,0.04,1.72625,62.0,1019,4334,2.9,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7186,1,19.62,33.99,0.06999999999999999,1.7,65.0,1016,4277,3.8,4016.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7186,1,19.97,32.9,0.22999999999999998,1.5987500000000001,275.0,1014,4235,4.0,3983.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7186,4,20.72,32.11,0.43000000000000005,1.455,59.0,1014,4238,2.8,3925.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7186,3,20.5,32.9,0.81,1.3599999999999999,43.0,1015,4247,2.1,3973.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7186,3,20.58,33.32,0.15000000000000002,1.6125,49.0,1016,4291,3.5,4071.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7186,3,20.22,33.34,0.04,1.70375,42.0,1016,4336,3.7,4040.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7186,3,20.38,33.41,0.97,1.58375,52.0,1016,4321,3.0,4015.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7187,1,17.91,33.26,0.18,1.6875,48.0,1021,4296,3.9,4053.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7187,1,17.87,32.5,0.6300000000000001,1.5825,44.0,1018,4234,3.7,4005.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7187,3,17.15,31.17,1.1300000000000001,1.55875,358.0,1016,4204,4.2,3947.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7187,3,17.26,29.22,1.6700000000000002,1.29125,359.0,1016,4217,2.7,3874.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7187,1,17.7,29.71,2.27,1.4562499999999998,33.0,1017,4219,3.1,3872.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7187,1,17.27,31.1,0.63,1.3937499999999998,44.0,1018,4253,2.8,3975.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7187,1,16.85,31.6,0.67,1.34375,41.0,1018,4316,3.1,4029.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7187,1,16.87,32.22,0.56,1.35,31.0,1018,4327,3.4,4044.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7188,1,17.11,29.53,1.02,0.5974999999999999,30.0,1025,4331,2.1,4049.094285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7188,3,17.29,29.19,1.12,0.8125,359.0,1021,4295,3.1,4006.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7188,3,17.05,28.67,1.33,0.87375,3.0,1019,4235,2.8,3953.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7188,1,16.04,28.32,0.7699999999999999,0.84125,357.0,1019,4224,2.3,3933.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7188,3,15.77,28.38,0.85,1.0037500000000001,330.0,1020,4250,3.2,4004.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7188,1,16.28,28.99,0.6699999999999999,1.1087500000000001,300.0,1020,4264,3.3,4007.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7188,3,17.25,29.01,1.1,1.07125,300.0,1020,4242,3.0,3960.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7188,1,16.97,28.58,1.7799999999999998,1.01,300.0,1020,4190,2.7,3904.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7189,3,24.05,36.31,0.83,1.65,26.0,1020,4288,3.5,4013.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7189,3,24.04,34.9,0.04,1.49875,30.0,1016,4257,2.9,3955.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7189,5,23.65,32.31,9.780000000000001,1.5425,31.0,1014,4158,3.4,3797.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7189,3,22.88,32.08,0.52,1.77375,43.0,1015,4104,4.3,3861.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7189,3,22.46,32.08,0.01,1.5324999999999998,191.0,1016,4129,4.0,3833.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7189,3,21.66,32.75,0.15000000000000002,1.4975,21.0,1016,4186,3.0,3923.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7189,3,21.88,33.03,0.85,1.2149999999999999,14.0,1016,4195,2.0,3865.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7189,1,22.51,33.49,2.0199999999999996,0.97,15.0,1016,4168,2.2,3892.8325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7190,1,20.71,37.76,0.08,1.67,42.0,1019,4334,3.6,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7190,1,20.9,36.7,0.09,1.57125,39.0,1016,4278,2.7,4017.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7190,3,20.29,34.97,0.36,1.3912499999999999,257.0,1014,4236,3.6,3976.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7190,3,21.11,33.26,1.8199999999999998,1.07125,319.0,1014,4239,2.2,3894.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7190,3,21.19,35.33,1.36,1.3075,42.0,1015,4238,2.0,3959.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7190,1,21.0,35.55,0.07,1.375,47.0,1017,4283,2.0,4060.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7190,3,20.57,35.88,0.12000000000000001,1.34625,22.0,1017,4328,2.3,4102.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7190,3,20.64,36.03,0.11,1.3087499999999999,248.0,1016,4320,2.7,4059.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7191,3,24.36,36.82,0.89,1.3762500000000002,66.0,1020,4343,2.3,4068.028333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7191,1,24.11,34.95,1.1400000000000001,1.3275000000000001,44.0,1016,4328,2.2,4048.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7191,3,24.2,33.05,1.88,1.5225,63.0,1015,4285,2.8,3937.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7191,4,23.64,31.02,5.359999999999999,1.62,130.0,1015,4279,2.9,3959.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7191,4,23.74,31.83,0.8999999999999999,1.27875,67.0,1016,4296,2.9,4017.54125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7191,3,23.87,32.82,0.38,1.1212499999999999,78.0,1017,4313,2.1,4051.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7191,3,23.29,33.96,1.67,0.9675,56.0,1016,4293,2.4,3931.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7191,3,23.09,33.66,1.4000000000000001,1.02,38.0,1016,4251,2.2,3922.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7192,1,21.35,35.12,0.0,1.7374999999999998,15.0,1020,4303,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7192,1,21.22,35.15,0.02,1.6458333333333335,278.0,1016,4349,3.3,4135.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7192,1,20.7,34.36,0.02666666666666667,1.7916666666666665,269.0,1014,4369,3.2,4203.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7192,3,20.55,33.76,0.0,1.6541666666666668,35.0,1014,4396,3.3,4222.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7192,3,20.44,33.2,0.02,1.3875,268.0,1015,4415,3.2,4210.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7192,1,20.35,33.42,0.03,1.3499999999999999,292.0,1017,4417,2.9,4175.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7192,1,20.69,33.8,0.02666666666666667,1.4083333333333332,268.0,1017,4437,3.0,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7192,1,20.43,34.13,0.013333333333333334,1.35,267.0,1016,4450,3.0,4223.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7193,1,19.3,29.76,2.48,0.87125,22.0,1024,4304,3.7,4024.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7193,1,18.7,29.47,2.32,0.925,10.0,1020,4266,2.5,3989.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7193,5,19.06,27.2,4.03,0.6775,12.0,1018,4191,2.7,3843.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7193,3,17.96,26.75,2.2600000000000002,0.76125,36.0,1018,4169,2.9,3868.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7193,3,17.35,26.7,1.4500000000000002,0.69625,231.0,1019,4200,2.4,3920.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7193,1,17.09,28.02,0.8,0.8387500000000001,332.0,1020,4240,2.5,3976.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7193,3,17.66,28.52,1.29,0.89125,312.0,1020,4232,2.5,3958.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7193,1,18.13,27.52,2.21,0.8575,307.0,1020,4190,2.3,3890.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7194,1,18.73,29.16,2.44,0.86625,22.0,1024,4305,3.7,4024.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7194,1,18.14,28.86,2.3000000000000003,0.91625,10.0,1020,4266,2.5,3989.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7194,4,18.51,26.59,4.0,0.745,13.0,1018,4191,2.8,3843.97875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7194,3,17.41,26.12,2.24,0.7575000000000001,36.0,1018,4170,2.9,3869.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7194,3,16.85,26.1,1.4400000000000002,0.69125,232.0,1019,4201,2.4,3921.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7194,1,16.55,27.39,0.78,0.83125,332.0,1020,4241,2.5,3977.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7194,3,17.11,27.88,1.29,0.8625,334.0,1020,4232,2.5,3958.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7194,1,17.57,26.92,2.22,0.8625,306.0,1020,4190,2.3,3882.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7195,1,19.75,34.02,0.006666666666666667,1.6208333333333331,64.0,1021,4305,4.2,4144.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7195,1,19.37,33.69,0.006666666666666667,1.5,353.0,1017,4354,3.7,4145.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7195,1,18.84,32.66,0.02,1.5291666666666668,270.0,1015,4378,3.7,4211.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7195,3,18.81,32.35,0.02666666666666667,1.3458333333333334,268.0,1015,4403,3.5,4196.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7195,3,18.56,32.12,0.006666666666666667,1.3291666666666666,7.0,1016,4423,3.7,4217.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7195,1,18.68,32.3,0.07,1.2958333333333334,7.0,1017,4422,3.7,4200.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7195,1,18.9,32.63,0.08,1.3208333333333333,348.0,1017,4445,3.8,4252.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7195,1,18.61,32.73,0.0,1.2958333333333334,348.0,1017,4455,4.1,4226.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7196,1,15.77,26.79,1.5200000000000002,0.6575,46.0,1027,4310,1.6,4034.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7196,3,15.93,26.65,1.3599999999999999,1.00375,14.0,1022,4284,2.7,4003.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7196,3,15.71,26.13,1.71,1.2475,3.0,1021,4217,2.6,3940.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7196,1,14.82,26.02,0.84,1.1,354.0,1020,4200,2.7,3924.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7196,1,14.55,26.43,0.71,1.1212499999999999,335.0,1021,4227,2.5,3963.72875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7196,1,14.8,26.92,0.68,1.2437500000000001,319.0,1022,4252,3.0,3991.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7196,3,15.75,26.89,1.34,1.23,321.0,1022,4230,3.1,3948.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7196,1,15.6,26.27,2.35,1.15875,319.0,1022,4182,2.7,3900.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7197,1,18.73,30.65,1.84,0.7875000000000001,20.0,1023,4310,3.0,4015.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7197,1,18.46,29.85,2.37,0.7887500000000001,27.0,1019,4275,2.2,3993.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7197,3,18.81,27.53,5.16,0.6475,34.0,1017,4209,2.3,3857.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7197,3,18.1,26.91,2.62,0.94875,71.0,1017,4187,2.2,3844.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7197,4,18.01,27.03,1.47,0.73875,207.0,1018,4218,2.1,3929.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7197,3,17.3,28.17,0.6800000000000002,0.8099999999999999,323.0,1019,4254,2.1,3975.3112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7197,3,17.48,28.51,1.6300000000000001,0.7875000000000001,329.0,1019,4239,2.3,3937.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7197,1,17.78,28.18,2.8099999999999996,0.6712499999999999,330.0,1018,4196,2.6,3854.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7198,1,20.28,32.17,1.2900000000000003,0.73375,24.0,1022,4308,1.9,4027.221666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7198,4,20.13,30.39,2.41,0.54625,26.0,1018,4290,2.0,4011.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7198,5,20.69,28.36,9.0,0.44125000000000003,38.0,1017,4236,1.7,3885.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7198,4,20.02,27.77,1.54,0.5675,63.0,1017,4216,1.9,3873.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7198,4,19.96,27.86,1.58,0.5874999999999999,219.0,1018,4242,1.8,3952.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7198,3,19.7,29.12,0.7600000000000001,0.70375,344.0,1018,4269,2.0,4008.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7198,3,19.72,29.41,1.67,0.7075,310.0,1018,4249,1.9,3912.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7198,1,19.35,29.07,2.8200000000000003,0.62875,305.0,1018,4207,1.7,3895.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7199,3,23.39,35.14,0.87,1.4662499999999998,22.0,1020,4316,2.5,3964.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7199,3,23.13,34.01,2.3199999999999994,1.4412500000000001,35.0,1016,4290,3.3,3974.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7199,5,22.8,31.82,7.109999999999999,1.75875,52.0,1014,4239,3.9,3879.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7199,3,22.53,30.89,2.29,2.07,46.0,1015,4205,4.1,3903.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7199,3,21.92,31.33,0.03,1.9412500000000001,49.0,1016,4226,3.7,3992.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7199,3,21.7,32.01,0.06999999999999999,1.3875000000000002,88.0,1016,4263,2.8,4006.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7199,3,21.2,33.28,0.2,1.33875,67.0,1016,4256,3.3,3918.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7199,3,22.1,32.16,2.31,1.3675000000000002,55.0,1016,4224,3.4,3940.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7200,3,23.76,35.72,0.88,1.6800000000000002,30.0,1020,4286,3.5,4050.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7200,1,23.89,34.62,0.08,1.5675,42.0,1016,4253,3.1,3952.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7200,5,23.44,31.92,9.309999999999999,1.67625,37.0,1014,4149,3.6,3788.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7200,3,22.72,31.58,0.4,1.7650000000000001,46.0,1015,4095,4.3,3847.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7200,3,22.21,31.74,0.0,1.5187500000000003,48.0,1016,4118,4.0,3827.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7200,1,21.47,32.34,0.31,1.4875,33.0,1016,4177,3.1,3911.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7200,3,21.66,33.01,1.26,1.175,22.0,1016,4187,2.0,3872.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7200,3,22.25,33.34,1.8900000000000001,1.0925,31.0,1016,4162,2.3,3866.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7201,1,16.53,32.4,0.0,1.99625,29.0,1020,4318,4.9,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7201,1,16.57,32.1,0.42000000000000004,1.3275000000000001,13.0,1017,4245,4.0,4020.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7201,3,16.72,31.07,1.46,1.4387500000000002,314.0,1015,4218,3.6,3931.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7201,3,17.22,29.48,3.14,1.32875,317.0,1015,4227,3.2,3876.861666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7201,1,16.76,29.95,0.87,1.6324999999999998,5.0,1016,4226,3.4,3910.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7201,1,16.2,30.66,0.16,1.3687500000000001,22.0,1018,4261,3.3,4024.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7201,1,16.32,31.02,0.29000000000000004,1.20375,4.0,1018,4314,3.5,4049.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7201,1,16.52,31.69,0.28,1.15875,336.0,1017,4315,3.4,4033.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7202,1,20.43,34.43,0.0,1.60875,311.0,1020,4361,3.4,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7202,1,20.77,34.22,0.02,1.4162499999999998,294.0,1016,4306,2.9,4058.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7202,1,21.17,32.61,2.07,1.2675,276.0,1015,4268,3.0,3902.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7202,3,22.25,31.55,1.58,1.33375,297.0,1015,4239,3.0,3896.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7202,1,20.84,32.07,0.17,1.355,326.0,1016,4241,3.2,4014.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7202,1,20.24,32.52,0.04,1.24125,310.0,1017,4291,2.9,4096.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7202,1,20.73,33.23,0.2,1.2275,275.0,1017,4316,3.0,4047.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7202,3,21.39,33.1,0.44000000000000006,1.2075,285.0,1016,4293,2.8,4030.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7203,1,24.29,37.46,0.0,1.1199999999999999,56.0,1020,4380,4.1,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7203,3,24.53,36.87,0.09,1.32,69.0,1015,4361,3.5,4099.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7203,3,25.0,33.9,2.84,1.40375,75.0,1014,4326,3.4,3979.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7203,5,24.19,32.29,7.15,1.89125,69.0,1014,4339,4.7,3989.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7203,4,24.32,32.19,4.550000000000001,1.53375,54.0,1015,4359,3.8,4052.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7203,4,24.37,33.61,0.51,1.26625,60.0,1016,4361,3.2,4036.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7203,3,24.17,33.25,1.79,0.94625,52.0,1016,4339,2.0,3979.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7203,3,24.08,33.0,2.95,0.6699999999999999,89.0,1015,4289,1.5,3948.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7204,1,17.51,30.47,0.16,0.8825000000000001,48.0,1019,4325,2.8,4111.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7204,1,17.45,29.65,0.48,0.855,40.0,1016,4272,3.2,4003.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7204,1,17.68,28.66,1.4200000000000002,0.935,236.0,1014,4241,2.7,3968.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7204,3,18.6,27.12,1.9700000000000002,0.7475,322.0,1014,4241,1.4,3885.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7204,1,17.48,27.06,2.3499999999999996,0.60625,54.0,1015,4247,1.5,3941.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7204,1,17.52,28.16,1.84,0.77875,34.0,1017,4292,2.1,4046.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7204,1,17.87,27.9,1.66,0.86625,17.0,1017,4329,2.3,4054.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7204,1,18.43,27.78,2.55,0.7875,21.0,1016,4312,1.9,4009.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7205,3,13.65,26.79,0.85,1.49125,9.0,1026,4295,4.6,3983.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7205,3,13.8,25.5,0.92,1.69125,5.0,1021,4215,4.8,3937.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7205,3,14.21,24.74,0.93,1.92125,1.0,1019,4102,4.6,3826.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7205,1,11.87,25.15,0.6600000000000001,1.5074999999999998,1.0,1019,4078,3.6,3835.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7205,1,11.33,25.51,0.42,1.1375,327.0,1020,4124,3.1,3886.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7205,3,11.71,26.19,0.41000000000000003,0.9912500000000001,16.0,1020,4167,2.7,3902.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7205,3,12.7,26.22,0.8300000000000001,1.05,356.0,1020,4157,2.6,3904.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7205,1,12.28,25.92,1.54,0.85125,358.0,1020,4119,1.9,3854.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7206,3,22.02,33.31,0.47000000000000003,1.18375,151.0,1021,4343,3.2,4055.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7206,3,22.22,32.56,1.6,0.82125,166.0,1017,4339,1.6,4067.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7206,3,21.86,30.7,2.09,1.21625,176.0,1015,4322,2.3,3969.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7206,3,21.67,28.91,1.92,1.7550000000000001,111.0,1015,4304,2.9,3959.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7206,3,21.22,29.76,1.31,1.6175,109.0,1016,4322,2.8,4027.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7206,1,20.48,30.45,0.79,1.2087500000000002,120.0,1017,4346,2.4,4041.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7206,3,20.72,30.84,1.1800000000000002,0.78625,163.0,1017,4337,1.6,4004.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7206,3,21.06,30.25,2.47,0.625,229.0,1016,4298,1.7,3978.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7207,1,22.25,31.4,0.0,1.9708333333333332,31.0,1020,4319,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7207,1,21.58,31.23,0.0,1.75,23.0,1016,4363,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7207,1,20.78,30.38,0.0,1.6583333333333332,254.0,1014,4387,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7207,3,20.91,29.94,0.0,1.6375,215.0,1014,4417,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7207,3,20.61,29.96,0.006666666666666667,1.5916666666666668,119.0,1015,4439,3.0,4234.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7207,1,20.83,30.11,0.0,1.7083333333333335,79.0,1016,4438,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7207,1,20.86,30.23,0.0,1.7125,81.0,1017,4458,3.2,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7207,1,20.83,30.24,0.0,1.7041666666666666,331.0,1017,4464,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7208,1,19.27,32.34,1.22,1.06375,23.0,1023,4309,3.8,4044.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7208,4,19.42,30.58,2.84,0.855,17.0,1019,4277,2.1,3974.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7208,3,19.53,28.22,6.28,0.68875,24.0,1017,4215,2.6,3874.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7208,3,18.96,27.26,3.81,0.9225,193.0,1017,4192,2.1,3865.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7208,4,18.17,27.41,2.0700000000000003,0.7737499999999999,63.0,1018,4224,1.8,3931.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7208,3,18.89,28.75,0.92,0.78375,251.0,1019,4257,2.0,3984.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7208,3,18.65,29.4,2.02,0.7725,331.0,1019,4238,1.9,3951.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7208,1,18.65,28.77,2.83,0.7037500000000001,351.0,1018,4195,1.7,3903.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7209,3,19.82,33.29,1.55,0.7424999999999999,17.0,1023,4303,3.6,3975.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7209,1,19.67,33.32,3.3200000000000003,0.5800000000000001,18.0,1019,4248,3.6,3947.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7209,3,19.82,31.53,4.14,0.6387499999999999,10.0,1017,4159,3.4,3854.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7209,3,18.92,31.71,1.7400000000000002,0.6,12.0,1017,4147,2.5,3818.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7209,3,18.68,31.29,1.16,0.55125,12.0,1018,4186,2.1,3875.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7209,3,18.78,32.57,0.6599999999999999,0.53875,328.0,1018,4221,1.8,3932.1657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7209,3,19.39,32.93,1.38,0.45125000000000004,340.0,1018,4211,2.0,3896.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7209,3,19.3,32.38,2.5199999999999996,0.47875,0.0,1018,4163,1.8,3850.028333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7210,1,21.85,32.59,0.0,2.7750000000000004,299.0,1019,4341,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7210,1,22.01,33.18,0.0,2.529166666666667,289.0,1015,4276,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7210,1,22.6,32.81,0.026666666666666665,2.2875,273.0,1013,4257,3.8,4059.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7210,3,22.44,30.95,0.5333333333333333,2.55,289.0,1014,4234,4.3,3787.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7210,1,21.96,30.95,0.006666666666666667,2.666666666666667,302.0,1015,4224,4.6,4016.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7210,1,21.45,31.35,0.0,2.383333333333333,296.0,1016,4261,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7210,1,21.03,31.96,0.0,2.091666666666667,278.0,1016,4324,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7210,1,21.07,32.65,0.0,2.0625,273.0,1015,4325,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7211,1,21.67,31.2,0.013333333333333334,1.7083333333333335,338.0,1020,4288,3.9,4026.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7211,1,21.75,31.62,0.013333333333333334,1.5708333333333333,4.0,1016,4235,3.7,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7211,1,21.81,31.44,0.0,2.033333333333333,326.0,1015,4204,4.2,3958.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7211,1,22.16,31.24,0.013333333333333334,2.1500000000000004,327.0,1015,4238,5.0,4050.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7211,1,21.98,31.18,0.03333333333333333,1.7791666666666668,318.0,1015,4260,4.4,4043.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7211,1,22.17,31.25,0.05333333333333334,1.5166666666666668,325.0,1016,4303,3.2,4071.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7211,1,22.26,31.21,0.016666666666666666,1.5958333333333337,325.0,1017,4367,3.1,4145.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7211,1,22.19,31.25,0.0,1.825,359.0,1017,4411,3.9,3996.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7212,3,20.14,33.38,0.8700000000000001,0.6875,19.0,1023,4306,3.8,3963.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7212,3,19.9,33.24,2.3699999999999997,0.55,23.0,1018,4262,3.1,3956.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7212,4,20.23,31.33,3.2800000000000002,0.505,9.0,1017,4181,2.9,3819.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7212,3,19.43,30.67,2.7300000000000004,0.63125,18.0,1017,4166,2.2,3838.46,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7212,3,18.66,30.79,0.98,0.52875,232.0,1018,4202,1.8,3891.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7212,3,18.82,32.02,0.41000000000000003,0.5825,343.0,1018,4238,1.9,3954.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7212,3,19.24,32.49,1.0,0.45500000000000007,344.0,1018,4227,1.7,3895.39,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7212,1,19.31,31.89,1.99,0.55,350.0,1018,4180,1.6,3874.4449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7213,1,21.07,31.12,0.0,1.9208333333333334,32.0,1020,4299,4.8,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7213,1,20.96,31.49,0.0,1.8250000000000002,89.0,1016,4238,4.8,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7213,1,21.47,31.53,0.0,1.6333333333333335,14.0,1014,4233,4.2,4010.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7213,1,21.35,31.33,0.0,1.608333333333333,304.0,1015,4277,4.2,4111.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7213,3,21.11,31.2,0.0,1.5916666666666666,107.0,1015,4305,4.2,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7213,1,21.44,31.1,0.0,1.7458333333333333,90.0,1016,4345,4.2,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7213,1,21.57,31.1,0.0,1.7833333333333334,87.0,1017,4413,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7213,1,21.57,31.19,0.0,1.9,88.0,1017,4447,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7214,1,23.03,31.48,0.0,2.37,309.0,1019,4356,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7214,1,22.92,31.45,0.0,2.21625,298.0,1015,4295,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7214,1,23.32,30.96,0.01,2.035,272.0,1014,4267,4.5,3840.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7214,1,22.72,29.55,1.5699999999999998,2.4575,301.0,1014,4241,4.6,3816.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7214,1,22.21,29.28,0.0,2.4662499999999996,308.0,1015,4236,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7214,1,22.07,29.78,0.0,2.0637499999999998,303.0,1016,4279,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7214,1,22.31,30.8,0.0,1.625,259.0,1016,4319,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7214,1,22.85,31.34,0.0,1.4925000000000002,214.0,1015,4305,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7215,1,22.88,36.04,0.06,1.0037500000000001,21.0,1020,4381,2.2,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7215,3,23.05,35.37,0.08,1.0,47.0,1016,4345,2.1,4115.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7215,3,23.52,32.0,2.83,1.095,59.0,1014,4304,1.9,3955.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7215,4,23.23,30.5,6.720000000000001,1.3075,59.0,1015,4317,2.1,3992.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7215,3,23.26,30.55,5.42,1.1,45.0,1016,4337,1.7,4059.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7215,3,23.14,31.97,0.47,0.84125,32.0,1016,4332,1.6,4016.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7215,3,22.48,32.43,1.81,0.80375,22.0,1016,4305,1.2,3965.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7215,1,22.52,32.13,2.88,0.8,34.0,1016,4249,1.3,3917.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7216,3,22.36,34.86,0.18,0.9225000000000001,353.0,1021,4389,1.8,4142.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7216,4,22.95,33.98,0.6,0.9875,47.0,1017,4374,1.8,4122.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7216,3,22.73,31.1,1.66,1.0462500000000001,23.0,1016,4348,1.3,4019.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7216,5,22.34,28.52,8.77,1.45875,27.0,1015,4366,2.5,4033.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7216,4,22.67,28.69,2.49,1.2487499999999998,18.0,1016,4391,1.7,4084.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7216,3,21.9,30.53,0.72,0.9450000000000001,13.0,1017,4374,1.7,4066.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7216,1,21.38,31.37,1.51,0.7875000000000001,339.0,1018,4344,1.9,4062.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7216,1,21.63,30.38,3.52,0.8362499999999999,352.0,1017,4279,1.7,3971.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7217,3,21.1,38.0,0.02,1.3675,70.0,1019,4359,2.8,4177.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7217,1,20.94,37.4,0.06,1.18375,83.0,1016,4308,3.5,4059.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7217,1,20.54,36.18,1.8900000000000001,1.13,169.0,1014,4268,2.9,3954.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7217,3,21.63,34.87,3.69,0.7825,159.0,1014,4262,1.5,3924.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7217,3,22.0,35.37,1.22,0.8800000000000001,111.0,1015,4272,1.6,3974.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7217,1,20.81,35.49,0.43000000000000005,0.9375000000000001,101.0,1016,4317,2.0,4070.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7217,3,21.37,34.94,1.93,0.90875,153.0,1017,4333,2.1,3985.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7217,3,21.61,34.92,4.32,0.805,174.0,1016,4302,2.1,3989.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7218,1,23.82,36.54,0.12,1.125,69.0,1020,4359,1.6,4088.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7218,1,23.82,35.5,0.53,0.9987499999999999,49.0,1016,4335,1.6,4071.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7218,3,23.8,32.87,1.03,1.3787500000000001,77.0,1014,4292,2.5,3999.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7218,3,23.22,31.16,3.4299999999999997,1.75,87.0,1015,4287,2.7,3967.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7218,4,23.42,31.82,1.1099999999999999,1.3150000000000002,82.0,1016,4306,2.6,4001.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7218,3,23.57,33.0,0.26,1.0625,87.0,1016,4317,1.5,4050.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7218,3,23.0,33.05,1.04,0.82875,70.0,1016,4295,1.3,3928.5714285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7218,3,22.89,33.05,1.15,0.77125,83.0,1016,4251,1.4,3942.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7219,1,23.08,32.09,0.0,1.9,324.0,1019,4334,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7219,1,22.84,31.47,0.0,1.9291666666666667,272.0,1015,4282,4.6,3889.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7219,3,22.83,30.75,0.0,1.9291666666666667,137.0,1013,4255,4.7,3901.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7219,3,22.95,30.34,0.023333333333333334,1.8666666666666667,130.0,1014,4265,4.3,3954.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7219,3,23.45,30.63,0.06,1.7499999999999998,294.0,1015,4272,3.9,3986.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7219,3,23.15,30.96,0.0033333333333333335,1.9666666666666666,317.0,1016,4316,4.7,4031.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7219,1,22.99,30.94,0.0033333333333333335,1.9666666666666666,310.0,1016,4351,4.7,4032.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7219,1,23.02,31.09,0.02,2.0125,305.0,1016,4333,4.6,4034.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7220,1,18.16,29.09,2.11,0.74375,24.0,1023,4310,2.1,4035.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7220,1,17.87,27.69,2.4000000000000004,0.6475,11.0,1019,4281,1.6,4006.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7220,5,18.21,25.67,8.690000000000001,0.59125,44.0,1017,4223,1.4,3867.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7220,4,17.54,25.06,2.07,0.75875,80.0,1017,4200,1.6,3861.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7220,4,17.63,25.27,1.69,0.5925,194.0,1018,4227,1.6,3938.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7220,3,16.81,26.18,0.7000000000000001,0.62625,223.0,1019,4259,2.2,3969.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7220,3,16.77,26.43,2.23,0.485,345.0,1019,4244,1.8,3901.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7220,3,16.98,26.24,3.95,0.39625,353.0,1018,4203,1.8,3907.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7221,1,21.42,36.02,0.0,2.333333333333333,121.0,1020,4284,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7221,1,20.65,35.3,0.0,2.3541666666666665,94.0,1016,4319,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7221,1,20.18,34.3,0.0,2.3833333333333333,332.0,1014,4368,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7221,1,19.44,33.34,0.0,2.2166666666666663,301.0,1014,4418,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7221,1,19.96,33.88,0.0,2.3083333333333336,330.0,1015,4449,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7221,1,20.13,34.15,0.0,2.3708333333333336,337.0,1016,4460,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7221,1,20.33,34.68,0.0,2.316666666666667,287.0,1016,4475,5.6,4293.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7221,1,20.34,34.86,0.0,2.3458333333333337,344.0,1016,4496,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7222,1,19.87,34.32,0.0,1.7574999999999998,56.0,1018,4306,3.1,3983.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7222,1,20.19,34.45,0.08,1.23,39.0,1014,4252,2.8,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7222,1,20.08,33.91,0.61,1.37875,244.0,1013,4204,3.0,3944.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7222,1,20.67,31.34,1.6600000000000001,1.12875,262.0,1013,4217,2.7,3897.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7222,1,21.07,31.21,2.2199999999999998,0.9962500000000001,356.0,1014,4229,2.2,3895.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7222,1,20.59,31.79,0.75,0.9375,29.0,1015,4265,1.8,4004.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7222,1,19.95,33.33,0.060000000000000005,0.925,244.0,1015,4325,2.0,4087.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7222,1,19.73,33.99,0.02,1.045,243.0,1015,4366,2.6,4164.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7223,3,24.99,37.96,0.09999999999999999,1.525,101.0,1019,4344,4.1,4109.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7223,3,24.79,36.86,0.9600000000000001,1.24625,84.0,1015,4341,3.1,4060.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7223,3,24.89,34.87,1.1900000000000002,1.98,84.0,1014,4311,3.7,3974.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7223,4,24.63,33.09,3.2700000000000005,2.67,88.0,1014,4299,5.1,3965.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7223,4,24.42,34.1,0.04,2.29125,91.0,1015,4322,4.9,4031.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7223,3,24.44,35.29,0.18000000000000002,1.77,93.0,1016,4339,3.9,3980.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7223,3,24.06,35.72,1.35,0.96625,92.0,1016,4323,2.8,3969.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7223,3,23.55,35.09,1.87,0.6375,90.0,1015,4282,2.1,3991.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7224,1,16.81,29.31,0.1,1.7000000000000002,25.0,1021,4315,4.1,4050.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7224,1,16.82,29.47,0.52,1.1012499999999998,33.0,1017,4250,2.6,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7224,1,16.89,29.33,1.2200000000000002,0.9450000000000001,287.0,1016,4202,3.1,3910.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7224,3,17.38,26.66,2.05,0.99625,358.0,1016,4216,2.2,3885.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7224,1,17.19,27.37,1.64,1.135,3.0,1017,4227,2.4,3915.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7224,1,16.59,27.96,0.53,0.8999999999999999,32.0,1018,4262,2.2,4007.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7224,1,16.1,28.74,0.23,0.8675,273.0,1018,4318,2.2,4083.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7224,1,15.99,29.39,0.14,0.8987499999999999,274.0,1018,4349,2.4,4150.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7225,1,19.27,31.85,0.08666666666666667,1.725,334.0,1020,4296,6.2,4037.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7225,1,19.68,32.21,0.04,1.6833333333333333,332.0,1017,4246,6.3,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7225,1,19.78,32.02,0.04666666666666667,2.3083333333333336,324.0,1015,4205,7.3,4009.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7225,3,19.95,31.6,0.06666666666666667,2.2416666666666667,325.0,1015,4226,7.4,4049.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7225,3,20.48,31.21,0.33666666666666667,1.6791666666666667,324.0,1016,4244,6.1,4020.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7225,1,19.76,30.19,0.7533333333333333,1.2958333333333334,330.0,1016,4286,5.1,4056.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7225,1,19.67,31.47,0.15,1.7208333333333332,334.0,1017,4351,5.8,4110.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7225,1,19.69,31.77,0.013333333333333334,1.9958333333333333,328.0,1017,4404,6.5,4223.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7226,1,21.61,37.17,0.08,1.79625,58.0,1020,4350,3.4,4102.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7226,3,21.65,37.19,0.25,1.1624999999999999,54.0,1016,4310,2.9,4032.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7226,3,21.1,34.29,1.5,0.77625,41.0,1014,4290,1.8,3944.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7226,3,20.91,33.14,3.07,1.0775,71.0,1015,4272,2.1,3957.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7226,3,21.73,34.61,0.81,1.0125000000000002,81.0,1016,4284,2.6,4027.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7226,3,21.08,34.18,1.13,0.8274999999999999,83.0,1016,4320,1.6,4054.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7226,3,20.76,35.3,1.23,0.9237500000000001,345.0,1017,4328,2.2,3995.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7226,3,20.86,34.37,1.53,0.9137500000000001,286.0,1017,4300,2.6,3969.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7227,1,22.5,33.47,0.0,2.979166666666667,65.0,1019,4301,6.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7227,1,22.22,33.43,0.0,2.4291666666666663,57.0,1016,4251,5.5,4059.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7227,1,22.62,33.25,0.0,2.1791666666666667,345.0,1014,4244,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7227,1,22.17,33.09,0.0,2.1416666666666666,48.0,1015,4299,4.4,4115.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7227,3,22.39,33.19,0.0,2.3291666666666666,37.0,1015,4329,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7227,1,22.6,33.1,0.0,2.3791666666666664,57.0,1016,4372,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7227,1,22.58,33.13,0.0,2.2958333333333334,54.0,1017,4435,5.5,4177.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7227,1,22.73,33.37,0.0,2.6375,62.0,1016,4456,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7228,3,24.42,36.25,0.11,1.70125,15.0,1020,4316,3.0,4026.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7228,3,23.77,35.31,0.27,1.725,27.0,1015,4287,3.5,3946.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7228,4,23.39,32.51,5.8100000000000005,1.8825,50.0,1014,4237,3.9,3902.25,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7228,3,23.22,31.89,1.1199999999999999,2.15,45.0,1015,4201,4.3,3878.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7228,3,22.47,32.31,0.01,2.0949999999999998,53.0,1015,4222,3.6,4037.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7228,3,22.08,32.91,0.0,1.4962499999999999,56.0,1016,4261,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7228,3,21.6,34.19,0.0,1.5362500000000001,104.0,1016,4256,4.0,4038.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7228,3,22.77,34.07,0.49,1.605,85.0,1015,4224,3.6,3922.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7229,1,20.55,30.25,0.0,2.408333333333333,334.0,1019,4314,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7229,1,21.03,30.3,0.013333333333333334,1.575,333.0,1015,4265,3.8,4012.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7229,1,20.91,30.0,0.09333333333333332,1.4,315.0,1014,4221,2.9,4005.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7229,3,20.97,28.67,0.42999999999999994,1.8833333333333333,322.0,1014,4224,3.6,3933.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7229,1,20.98,28.53,0.4133333333333334,2.1416666666666666,331.0,1015,4235,4.5,3976.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7229,1,20.38,28.43,0.02,1.6708333333333334,330.0,1016,4269,3.9,4021.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7229,1,20.16,29.17,0.026666666666666665,1.4958333333333333,316.0,1016,4328,3.2,4148.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7229,1,19.94,29.89,0.0,1.5875000000000001,320.0,1016,4375,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7230,3,24.54,36.13,2.63,1.6149999999999998,83.0,1020,4321,3.3,3965.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7230,3,23.95,36.18,0.02,1.8287499999999999,57.0,1015,4300,4.9,3958.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7230,5,24.16,33.85,6.959999999999999,2.26375,68.0,1014,4260,5.2,3909.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7230,3,23.74,32.4,7.499999999999999,2.4375,82.0,1014,4225,4.5,3940.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7230,3,22.89,33.26,0.04,2.4175,76.0,1015,4245,4.3,4067.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7230,3,22.76,34.04,0.0,1.95875,76.0,1016,4279,4.3,3969.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7230,3,22.24,35.47,0.31000000000000005,1.7850000000000001,85.0,1016,4273,4.5,3973.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7230,3,22.87,34.81,1.9,1.7049999999999998,77.0,1015,4243,4.2,3889.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7231,1,18.58,30.72,0.9999999999999999,0.80375,8.0,1023,4305,3.4,3991.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7231,3,18.37,30.15,3.37,0.53,340.0,1019,4266,2.0,3957.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7231,3,18.43,28.28,4.76,0.5700000000000001,352.0,1018,4194,2.5,3858.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7231,3,17.95,27.6,1.96,0.6625000000000001,345.0,1018,4179,1.5,3860.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7231,3,17.44,27.98,1.4499999999999997,0.57125,301.0,1019,4213,1.4,3906.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7231,3,17.98,28.93,0.56,0.6825000000000001,306.0,1019,4247,1.9,3951.2512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7231,3,17.69,29.54,1.6,0.69875,322.0,1019,4231,2.0,3923.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7231,3,17.75,28.84,2.51,0.64625,313.0,1019,4183,1.8,3888.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7232,3,21.3,36.97,0.10333333333333335,1.7416666666666667,356.0,1019,4346,3.6,4111.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7232,3,22.07,36.26,0.10666666666666666,1.9791666666666665,275.0,1015,4342,4.9,4093.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7232,3,20.49,34.23,0.0,1.8166666666666667,261.0,1014,4330,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7232,3,19.65,34.14,0.75,1.5,66.0,1014,4310,3.1,4034.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7232,3,20.45,33.42,0.29333333333333333,1.6583333333333332,278.0,1015,4319,3.7,4034.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7232,1,20.36,34.15,0.07666666666666666,1.7666666666666666,272.0,1016,4345,4.4,4120.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7232,3,19.84,33.96,0.006666666666666667,1.9625,266.0,1016,4352,4.7,4060.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7232,3,19.52,33.67,0.0,1.8666666666666667,252.0,1016,4326,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7233,3,23.58,37.43,0.02,0.8125,270.0,1020,4385,2.7,4140.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7233,3,23.71,35.89,0.39,1.0125,55.0,1015,4382,2.1,4125.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7233,3,23.77,33.58,4.39,1.13875,60.0,1014,4357,2.3,3995.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7233,4,23.47,30.88,6.380000000000001,1.33,26.0,1014,4364,3.8,4012.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7233,4,23.26,31.28,7.860000000000001,1.2125,351.0,1015,4374,3.1,4049.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7233,4,23.28,32.89,1.19,0.9249999999999999,348.0,1016,4383,2.3,4051.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7233,3,23.24,32.59,3.3,0.6112500000000001,242.0,1016,4359,1.4,4040.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7233,3,22.98,32.17,5.640000000000001,0.49624999999999997,201.0,1015,4306,1.8,3942.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7234,1,22.67,34.59,0.006666666666666667,1.5333333333333334,243.0,1020,4285,2.9,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7234,1,22.74,34.75,0.0,1.3083333333333333,27.0,1016,4306,2.9,4139.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7234,1,22.55,34.4,0.01,1.3083333333333331,284.0,1014,4333,2.0,4152.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7234,1,22.05,33.12,0.006666666666666667,1.3708333333333331,349.0,1014,4395,1.9,4188.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7234,1,21.67,32.95,0.04666666666666667,1.5166666666666666,341.0,1015,4414,2.3,4177.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7234,1,21.78,33.1,0.06,1.4333333333333333,10.0,1016,4426,2.5,4180.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7234,1,22.07,33.34,0.03,1.4833333333333334,240.0,1017,4458,2.5,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7234,1,22.13,33.69,0.013333333333333334,1.4749999999999999,242.0,1017,4464,2.4,4249.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7235,1,21.62,34.04,0.04,1.6050000000000002,59.0,1019,4329,3.6,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7235,1,21.79,33.27,0.12,1.4537499999999999,260.0,1016,4276,4.1,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7235,1,21.65,32.22,0.02,1.37,168.0,1014,4226,4.2,4040.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7235,3,22.53,31.17,0.32,1.0825,55.0,1014,4237,2.7,3921.528333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7235,3,23.3,32.08,1.03,1.40125,29.0,1015,4244,3.5,3970.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7235,3,22.44,32.86,0.0,1.4837500000000001,40.0,1016,4287,4.1,4120.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7235,3,21.9,32.69,0.0,1.5187499999999998,20.0,1016,4335,4.1,4143.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7235,3,22.15,32.7,0.0,1.26625,316.0,1016,4332,4.2,4112.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7236,3,22.68,36.57,0.18,1.2625000000000002,213.0,1020,4386,2.3,4138.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7236,3,23.36,36.15,0.17,1.3025,206.0,1016,4395,3.1,4144.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7236,3,22.8,33.79,2.66,1.2000000000000002,192.0,1014,4377,2.2,4100.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7236,3,22.32,30.49,4.68,1.42625,232.0,1014,4376,2.9,4067.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7236,4,22.34,30.56,4.54,1.55875,314.0,1015,4385,2.8,4044.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7236,3,22.24,31.28,3.63,1.4175,282.0,1016,4393,2.7,4098.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7236,3,21.76,32.35,2.46,1.3250000000000002,209.0,1016,4371,3.1,4080.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7236,1,21.6,32.93,3.2700000000000005,1.1875,191.0,1016,4324,3.0,3995.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7237,3,23.86,35.1,0.19,1.73,45.0,1020,4286,4.5,4063.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7237,3,24.08,33.88,0.63,1.77,56.0,1016,4253,3.8,3960.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7237,3,23.43,31.48,4.11,1.9024999999999999,50.0,1014,4145,4.4,3778.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7237,4,22.38,31.43,0.22,1.905,55.0,1015,4090,4.8,3811.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7237,3,21.75,31.18,0.0,1.6837499999999999,59.0,1016,4111,4.3,3793.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7237,1,21.51,31.61,0.01,1.71,53.0,1016,4170,3.0,3909.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7237,3,21.94,32.04,0.76,1.42375,43.0,1016,4183,2.4,3843.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7237,1,22.48,32.35,0.83,1.4575,45.0,1016,4162,2.6,3864.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7238,1,18.34,29.4,1.2200000000000002,0.82,10.0,1025,4304,3.0,4002.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7238,3,17.94,28.92,3.52,0.6912499999999999,0.0,1021,4266,2.0,3976.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7238,3,17.81,27.3,4.06,0.8374999999999999,343.0,1019,4192,2.5,3879.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7238,3,17.19,26.93,2.05,0.865,336.0,1019,4180,1.5,3881.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7238,3,16.87,27.38,1.49,0.8374999999999999,231.0,1020,4213,1.6,3916.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7238,3,17.32,28.13,0.76,0.8300000000000001,321.0,1020,4246,2.0,3949.9987499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7238,3,17.16,28.52,1.7300000000000002,0.7875000000000001,317.0,1020,4229,2.1,3922.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7238,1,17.13,27.82,2.6199999999999997,0.8075000000000001,319.0,1020,4181,1.9,3898.2628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7239,3,23.84,32.27,0.023333333333333334,1.7875,355.0,1020,4383,3.1,4137.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7239,3,24.2,31.58,0.07666666666666666,1.8666666666666667,331.0,1015,4410,4.0,4148.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7239,3,23.45,29.78,0.19999999999999998,1.716666666666667,311.0,1014,4405,3.3,4092.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7239,3,22.71,27.53,0.23666666666666664,1.3041666666666667,33.0,1014,4401,2.4,4122.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7239,1,22.4,28.43,0.9066666666666666,1.3541666666666667,4.0,1015,4416,2.0,4149.133333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7239,3,23.0,28.25,1.1666666666666665,1.5541666666666667,345.0,1016,4410,2.5,4078.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7239,1,22.7,28.83,0.33,1.7333333333333334,336.0,1016,4393,3.5,4052.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7239,1,22.08,28.96,0.18,1.6875,322.0,1016,4372,4.2,4042.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7240,3,15.93,26.78,1.9,0.915,22.0,1026,4297,3.5,4011.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7240,3,15.42,26.95,2.14,1.0375,23.0,1021,4251,2.8,3947.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7240,4,15.94,25.32,3.0899999999999994,0.9825,20.0,1019,4165,2.9,3852.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7240,3,14.45,25.2,1.79,0.85875,247.0,1020,4144,2.5,3858.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7240,3,13.9,25.27,1.0,0.72625,316.0,1020,4179,2.4,3894.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7240,3,14.04,26.22,0.89,0.7537499999999999,336.0,1021,4220,1.9,3951.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7240,3,14.76,26.62,1.2499999999999998,0.76625,358.0,1021,4215,2.0,3926.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7240,1,14.87,25.86,1.8599999999999999,0.7975,340.0,1021,4172,1.9,3878.471666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7241,3,17.84,30.6,1.56,0.88,348.0,1023,4301,3.4,3974.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7241,3,17.57,30.44,3.63,0.68375,4.0,1019,4247,3.5,3945.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7241,3,17.7,28.64,4.2,0.7325,355.0,1017,4157,3.2,3853.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7241,3,16.75,28.96,1.6700000000000002,0.695,355.0,1017,4148,2.5,3829.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7241,3,16.58,28.6,1.1600000000000001,0.65875,348.0,1018,4188,2.1,3890.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7241,3,16.71,29.83,0.6799999999999999,0.615,333.0,1019,4219,2.3,3919.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7241,3,17.34,30.07,1.5999999999999999,0.5375,334.0,1019,4209,2.5,3877.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7241,3,17.2,29.56,2.6700000000000004,0.5425,338.0,1018,4160,2.4,3847.138333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7242,1,22.25,35.92,0.013333333333333334,2.2291666666666665,33.0,1019,4336,5.3,4152.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7242,3,21.86,34.79,0.1633333333333333,2.370833333333333,50.0,1015,4318,5.5,4045.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7242,1,21.07,33.68,0.05,2.05,305.0,1014,4294,4.6,4041.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7242,3,21.54,32.97,0.8966666666666667,1.8166666666666667,331.0,1014,4288,3.5,4021.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7242,3,21.99,31.94,1.2333333333333332,1.8250000000000002,10.0,1015,4297,3.6,3981.305555555555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7242,3,21.42,32.09,1.56,1.9708333333333332,3.0,1016,4330,3.8,4057.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7242,3,21.22,33.0,0.31000000000000005,2.0583333333333336,338.0,1016,4352,4.1,4103.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7242,1,21.33,33.32,0.26000000000000006,1.9208333333333334,314.0,1016,4337,4.1,4081.933333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7243,3,20.51,32.73,0.11,1.63375,345.0,1020,4385,2.9,4118.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7243,3,21.12,32.09,0.19999999999999998,1.6275000000000002,326.0,1016,4407,3.4,4162.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7243,4,21.15,30.06,0.92,1.4525000000000001,306.0,1015,4397,2.4,4108.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7243,3,20.7,26.72,1.17,1.2,338.0,1015,4390,2.3,4040.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7243,3,20.07,27.72,1.9700000000000002,1.12625,342.0,1016,4405,2.2,4107.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7243,3,20.97,27.9,2.65,1.3,336.0,1017,4402,2.1,4098.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7243,1,20.59,29.15,1.14,1.51125,327.0,1017,4384,3.1,4103.032000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7243,1,20.05,29.54,0.64,1.45875,327.0,1016,4356,3.4,4091.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7244,1,18.67,33.47,0.21333333333333335,1.1708333333333334,112.0,1021,4261,2.0,4084.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7244,1,19.02,32.98,0.16,1.2875,90.0,1017,4304,3.0,4120.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7244,1,17.95,32.39,0.20666666666666667,1.3916666666666668,49.0,1015,4354,3.7,4182.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7244,1,17.52,31.92,0.29333333333333333,1.3916666666666666,34.0,1015,4397,3.4,4195.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7244,1,17.9,31.92,0.2633333333333333,1.3333333333333333,40.0,1016,4423,2.9,4184.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7244,1,17.99,32.11,0.2833333333333333,1.2999999999999998,49.0,1017,4428,2.8,4179.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7244,1,18.17,32.35,0.19666666666666666,1.3833333333333335,290.0,1018,4454,3.1,4214.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7244,1,18.34,32.68,0.09333333333333334,1.4,46.0,1018,4465,3.8,4296.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7245,1,22.57,33.66,0.0,1.7625000000000002,86.0,1020,4301,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7245,1,22.55,33.62,0.006666666666666667,1.875,242.0,1016,4296,4.2,4124.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7245,1,22.27,33.75,0.02666666666666667,2.825,336.0,1014,4340,5.6,4169.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7245,1,21.99,33.14,0.0,2.7125,333.0,1014,4417,5.1,4166.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7245,1,21.84,32.76,0.006666666666666667,1.9958333333333331,339.0,1015,4441,4.0,4249.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7245,1,21.88,32.76,0.0,1.5416666666666665,352.0,1016,4468,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7245,1,21.77,32.95,0.006666666666666667,1.575,1.0,1017,4484,2.9,4281.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7245,1,21.94,33.37,0.0,1.55,359.0,1016,4514,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7246,1,21.29,36.03,0.04,1.6666666666666665,73.0,1019,4333,4.6,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7246,1,21.41,34.82,0.02666666666666667,1.6833333333333336,75.0,1015,4277,5.2,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7246,3,21.9,33.7,0.06333333333333334,1.7458333333333333,247.0,1014,4230,5.2,4052.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7246,3,22.22,32.89,0.1,1.5458333333333334,82.0,1014,4238,4.0,3945.805555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7246,3,22.95,34.23,0.3933333333333333,1.5666666666666667,254.0,1015,4246,4.3,4017.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7246,3,22.78,34.38,0.02666666666666667,1.6666666666666667,252.0,1016,4291,5.1,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7246,3,21.72,34.14,0.006666666666666667,1.8208333333333333,247.0,1016,4336,5.3,4159.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7246,3,21.98,34.06,0.07333333333333333,1.7916666666666667,242.0,1016,4329,5.3,4088.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7247,3,24.1,35.77,1.55,1.05375,14.0,1020,4308,2.6,3973.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7247,3,23.96,33.91,3.7,0.9175,7.0,1016,4280,1.9,3953.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7247,4,23.61,31.69,7.42,1.23625,48.0,1014,4214,2.3,3862.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7247,3,23.15,31.35,4.49,1.5262499999999999,49.0,1015,4184,3.2,3856.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7247,4,22.53,31.1,0.91,1.1099999999999999,84.0,1016,4212,2.2,3914.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7247,3,22.18,31.61,0.84,0.7749999999999999,14.0,1016,4251,1.7,3928.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7247,3,21.91,32.55,1.9200000000000002,0.6625000000000001,355.0,1016,4241,1.4,3923.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7247,3,22.64,31.56,3.5900000000000003,0.8200000000000001,355.0,1016,4205,1.5,3916.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7248,3,23.77,34.81,2.3399999999999994,1.02625,7.0,1020,4311,2.1,3951.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7248,4,23.6,32.89,2.07,0.82125,358.0,1016,4285,1.3,3966.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7248,5,23.43,30.97,7.86,1.00125,35.0,1015,4223,1.8,3862.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7248,3,23.04,31.05,1.8199999999999998,1.31375,71.0,1015,4194,3.5,3898.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7248,3,22.6,30.67,0.6900000000000001,0.80375,23.0,1016,4221,1.4,3943.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7248,3,22.06,31.16,0.51,0.64625,8.0,1017,4257,1.5,3989.1949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7248,3,21.87,31.56,2.16,0.5375,337.0,1017,4245,1.4,3901.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7248,1,22.43,31.28,3.77,0.54125,324.0,1016,4208,1.1,3886.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7249,1,19.8,35.47,0.06666666666666667,2.2541666666666664,75.0,1020,4296,4.0,4158.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7249,1,19.32,34.97,0.09333333333333334,2.0083333333333333,50.0,1016,4351,4.2,4210.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7249,1,18.26,33.91,0.05333333333333334,1.5791666666666666,26.0,1015,4382,4.6,4267.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7249,3,18.09,33.53,0.16,1.5791666666666666,285.0,1014,4416,4.5,4253.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7249,1,18.34,33.54,0.11333333333333334,1.7291666666666665,39.0,1015,4443,4.4,4288.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7249,1,18.46,33.63,0.09999999999999999,1.8208333333333333,35.0,1017,4443,4.3,4230.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7249,1,18.49,33.92,0.06,1.75,46.0,1017,4463,4.4,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7249,1,18.59,34.1,0.006666666666666667,1.8708333333333331,38.0,1017,4471,4.6,4290.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7250,1,19.48,34.81,0.2866666666666667,1.0458333333333334,112.0,1021,4259,1.9,4084.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7250,1,19.76,34.28,0.22,1.1791666666666667,81.0,1018,4300,2.5,4119.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7250,1,18.9,33.68,0.2466666666666667,1.375,44.0,1016,4349,3.5,4179.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7250,3,18.44,33.22,0.3533333333333333,1.4458333333333333,30.0,1016,4394,3.1,4193.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7250,1,18.79,33.21,0.3733333333333334,1.2666666666666666,39.0,1017,4419,2.5,4182.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7250,1,18.86,33.41,0.31666666666666665,1.2291666666666667,49.0,1018,4425,2.5,4175.466666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7250,1,19.06,33.66,0.27999999999999997,1.2666666666666666,38.0,1018,4451,2.5,4212.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7250,1,19.2,34.01,0.12,1.3333333333333333,307.0,1018,4462,3.1,4298.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7251,1,18.68,29.55,1.34,0.7949999999999999,18.0,1024,4310,2.2,4039.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7251,4,18.5,28.17,2.69,0.73,8.0,1019,4293,3.0,4019.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7251,5,18.76,26.4,5.97,0.66625,358.0,1018,4243,2.7,3887.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7251,3,18.11,25.7,2.42,0.7925,30.0,1018,4223,2.8,3901.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7251,4,17.87,25.71,1.46,0.82375,223.0,1019,4248,3.0,3969.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7251,3,17.58,27.03,0.88,1.0575,304.0,1019,4272,3.1,4009.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7251,3,17.58,27.19,1.78,0.9462499999999999,296.0,1019,4252,3.0,3945.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7251,3,17.5,26.85,2.6199999999999997,0.8674999999999999,295.0,1019,4211,2.6,3894.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7252,1,18.5,29.7,1.31,0.7537499999999999,15.0,1024,4309,2.3,4039.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7252,4,18.33,28.29,2.66,0.7112499999999999,2.0,1019,4293,2.9,4018.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7252,5,18.67,26.44,6.119999999999999,0.65625,358.0,1017,4242,2.7,3886.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7252,4,18.0,25.76,2.52,0.7749999999999999,26.0,1018,4222,2.7,3893.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7252,4,17.78,25.78,1.5,0.815,346.0,1019,4247,3.0,3968.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7252,3,17.5,27.1,0.88,1.0162499999999999,325.0,1019,4271,3.0,4009.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7252,3,17.5,27.31,1.73,0.9275,296.0,1019,4252,3.0,3944.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7252,3,17.38,26.95,2.61,0.8574999999999999,295.0,1019,4210,2.5,3893.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7253,3,24.78,37.69,0.4,1.5175,99.0,1020,4340,4.0,4109.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7253,3,24.74,36.33,1.1800000000000002,1.3425,72.0,1015,4335,3.8,4039.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7253,3,24.88,35.13,0.41000000000000003,2.0225,87.0,1014,4300,3.7,3947.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7253,4,24.35,32.46,5.039999999999999,2.5500000000000003,89.0,1014,4288,4.7,3946.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7253,4,24.46,33.49,0.18000000000000002,2.1887499999999998,89.0,1015,4307,4.9,4028.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7253,4,24.26,34.7,0.07,1.6212499999999999,93.0,1016,4327,4.1,4074.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7253,3,24.12,35.77,0.79,0.9424999999999999,90.0,1016,4308,3.0,3919.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7253,3,23.64,34.68,0.98,0.8825000000000001,56.0,1015,4270,1.9,3966.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7254,3,24.05,38.28,0.02,0.8487499999999999,356.0,1020,4382,2.6,4134.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7254,3,24.09,36.74,0.35,1.045,59.0,1015,4377,2.2,4113.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7254,4,24.22,33.94,3.5999999999999996,1.1175,72.0,1014,4351,2.2,3979.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7254,5,23.98,31.5,7.0,1.3312499999999998,32.0,1014,4359,3.6,4016.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7254,4,23.73,31.92,5.26,1.2125,359.0,1015,4370,3.0,4056.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7254,3,23.82,33.8,1.1099999999999999,1.01375,358.0,1016,4380,2.2,4049.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7254,3,23.88,33.16,2.99,0.63625,248.0,1016,4355,1.2,4023.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7254,3,23.5,33.02,5.6000000000000005,0.52125,154.0,1015,4305,1.8,3936.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7255,1,22.12,28.91,0.013333333333333334,3.033333333333333,348.0,1018,4297,6.9,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7255,1,22.93,28.97,0.013333333333333334,1.9083333333333332,339.0,1014,4247,5.5,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7255,1,23.14,28.85,0.006666666666666667,1.1875,329.0,1013,4249,3.2,4030.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7255,1,22.49,28.42,0.04,2.125,356.0,1013,4238,4.4,4021.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7255,1,22.33,28.44,0.02666666666666667,2.720833333333333,339.0,1013,4231,6.1,4012.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7255,1,22.03,28.29,0.006666666666666667,2.4458333333333333,346.0,1015,4257,5.5,4043.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7255,1,21.92,28.48,0.04,2.1333333333333333,342.0,1015,4327,5.0,4136.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7255,1,21.91,29.05,0.0,2.408333333333333,340.0,1014,4361,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7256,3,21.46,33.37,0.35,1.0837499999999998,346.0,1021,4378,2.3,4127.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7256,3,21.94,32.51,0.42999999999999994,1.1749999999999998,340.0,1017,4387,2.9,4136.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7256,3,20.74,30.62,1.42,0.8712500000000001,335.0,1015,4374,2.0,4120.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7256,3,20.02,27.27,2.6,1.02125,342.0,1015,4368,2.2,4095.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7256,3,20.76,27.87,3.3899999999999997,1.35375,335.0,1016,4380,2.6,4052.6949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7256,3,20.57,27.91,4.08,1.175,340.0,1017,4389,2.1,4096.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7256,3,20.24,29.08,1.9300000000000002,1.29,187.0,1017,4370,2.5,4077.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7256,1,19.6,29.41,1.3200000000000003,1.25875,169.0,1017,4326,2.6,4028.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7257,3,22.67,37.3,0.05,0.75,249.0,1020,4391,2.0,4147.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7257,3,23.7,36.37,0.62,0.7825,352.0,1015,4397,1.7,4137.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7257,4,23.1,33.59,4.87,1.08375,292.0,1014,4381,2.3,4025.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7257,5,22.79,30.7,14.71,1.34625,344.0,1014,4387,3.5,4052.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7257,4,22.56,30.89,8.68,1.2375,318.0,1015,4395,2.1,4049.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7257,3,22.46,31.73,1.81,1.0675,294.0,1016,4396,1.9,4040.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7257,3,22.42,32.05,3.15,0.8625,250.0,1016,4370,1.5,4050.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7257,1,22.11,31.56,5.959999999999999,0.73,235.0,1016,4319,1.5,3981.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7258,1,21.24,30.3,1.1600000000000001,1.08375,32.0,1022,4313,2.3,3982.97875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7258,1,21.02,28.79,2.06,0.89625,27.0,1018,4298,2.2,4013.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7258,4,21.07,27.25,4.11,0.9037499999999999,83.0,1016,4254,2.0,3887.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7258,5,20.53,26.98,4.91,1.115,64.0,1016,4233,2.3,3918.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7258,4,20.45,26.84,0.78,0.9550000000000001,39.0,1017,4255,2.4,3962.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7258,3,20.02,27.94,0.44,0.84,16.0,1018,4278,2.9,4006.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7258,3,19.73,27.94,1.45,0.75375,8.0,1018,4262,2.8,3913.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7258,3,19.95,27.83,2.78,0.6212500000000001,9.0,1018,4225,2.2,3875.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7259,1,21.3,33.27,0.02666666666666667,2.308333333333333,63.0,1020,4299,5.4,4161.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7259,1,21.08,32.53,0.02666666666666667,2.275,51.0,1016,4346,5.2,4203.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7259,1,20.0,31.48,0.006666666666666667,1.8541666666666665,31.0,1015,4381,4.4,4257.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7259,1,19.34,30.93,0.006666666666666667,1.7541666666666664,31.0,1015,4421,4.2,4256.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7259,1,19.9,31.09,0.006666666666666667,1.9958333333333336,30.0,1016,4451,4.5,4291.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7259,1,20.04,31.18,0.013333333333333334,1.991666666666667,34.0,1017,4454,4.4,4270.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7259,1,20.15,31.57,0.0,1.9000000000000001,40.0,1017,4469,4.4,4285.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7259,1,20.29,31.92,0.0,2.029166666666667,41.0,1017,4481,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7260,1,17.08,32.45,0.16,1.44625,29.0,1022,4339,3.6,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7260,1,17.57,32.3,0.6900000000000001,0.91875,42.0,1018,4277,2.1,3980.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7260,1,18.11,30.24,3.0,1.13375,314.0,1017,4248,2.2,3941.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7260,3,19.31,28.79,4.63,0.96625,316.0,1017,4241,2.3,3907.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7260,1,17.67,29.56,2.3999999999999995,0.9075,343.0,1018,4242,2.2,3999.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7260,1,17.29,30.81,1.26,1.0662500000000001,7.0,1019,4286,2.2,3984.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7260,1,17.87,30.77,1.76,1.06,328.0,1019,4314,2.3,3984.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7260,3,18.6,30.16,2.8799999999999994,0.9912500000000001,9.0,1018,4293,2.2,3958.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7261,1,19.7,30.53,1.89,0.8600000000000001,19.0,1025,4304,2.3,4036.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7261,1,19.6,29.45,3.0999999999999996,0.7075,6.0,1020,4286,2.1,4000.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7261,5,19.77,27.98,5.4,0.675,10.0,1018,4226,2.1,3884.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7261,3,18.94,27.42,2.77,0.72875,15.0,1018,4204,2.4,3904.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7261,3,18.7,27.71,1.7900000000000003,0.855,319.0,1019,4232,2.7,3963.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7261,3,18.78,28.73,1.21,1.0162499999999999,314.0,1020,4260,2.6,3980.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7261,3,19.15,28.98,1.75,1.005,311.0,1020,4240,2.8,3969.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7261,1,18.88,28.56,2.5900000000000003,0.9625,306.0,1020,4195,2.5,3920.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7262,1,19.82,32.3,1.17,0.54625,30.0,1025,4327,1.9,4046.905714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7262,3,20.02,31.94,1.1900000000000002,0.8075,8.0,1021,4292,3.1,4008.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7262,3,19.68,31.43,1.5600000000000003,0.90375,351.0,1018,4230,2.7,3956.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7262,1,18.66,31.15,0.8300000000000001,0.8175,356.0,1019,4217,2.3,3926.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7262,1,18.37,31.22,0.91,0.92125,335.0,1019,4244,2.6,3997.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7262,1,18.83,31.92,0.69,1.0675000000000001,239.0,1020,4259,2.7,3999.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7262,3,19.85,31.92,1.2,0.99125,308.0,1020,4238,2.6,3946.5728571428576,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7262,1,19.67,31.38,2.08,0.93125,307.0,1020,4186,2.6,3899.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7263,3,15.33,27.26,2.05,1.0625,37.0,1024,4298,1.5,4006.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7263,3,15.18,27.33,1.84,1.2000000000000002,40.0,1020,4245,2.3,3932.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7263,3,15.94,25.49,3.5300000000000002,1.19625,37.0,1018,4147,2.2,3784.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7263,3,14.47,26.05,1.67,0.9824999999999999,43.0,1018,4128,1.9,3812.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7263,3,14.28,25.82,0.8899999999999999,0.78625,46.0,1019,4169,1.8,3839.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7263,3,14.26,26.79,1.03,0.69875,48.0,1020,4211,1.2,3916.4300000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7263,3,14.93,27.3,1.37,0.63375,42.0,1020,4202,1.3,3881.056666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7263,1,14.69,26.46,2.28,0.73,40.0,1019,4159,1.1,3853.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7264,1,16.54,29.11,0.21999999999999997,1.63,343.0,1020,4296,3.9,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7264,1,17.06,29.19,0.25,1.8575,339.0,1016,4253,5.3,3968.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7264,1,16.98,28.78,0.75,2.225,316.0,1014,4206,5.7,3962.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7264,1,17.69,27.25,1.6999999999999997,2.005,327.0,1015,4215,4.4,3935.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7264,3,18.53,26.43,2.48,1.6375,328.0,1015,4231,3.6,3929.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7264,1,17.81,26.59,1.5499999999999998,1.4875,343.0,1016,4267,3.6,3995.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7264,1,17.47,28.34,0.75,1.77,336.0,1017,4327,4.4,4074.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7264,1,17.09,28.9,0.29000000000000004,1.9612500000000002,333.0,1016,4385,4.8,4152.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7265,1,18.38,30.62,1.3800000000000001,1.025,14.0,1024,4298,3.1,4004.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7265,3,18.34,30.02,3.4400000000000004,0.9375,4.0,1020,4241,3.3,3953.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7265,3,18.39,28.58,3.91,1.1225,356.0,1018,4145,3.5,3847.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7265,3,16.96,29.24,1.6500000000000001,1.0074999999999998,354.0,1018,4137,2.9,3822.712857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7265,3,16.93,29.13,0.97,0.81375,348.0,1019,4180,3.0,3880.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7265,3,17.25,30.08,0.8500000000000001,0.7875,338.0,1020,4209,3.1,3892.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7265,3,18.11,30.18,1.88,0.745,334.0,1020,4199,3.2,3872.86,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7265,1,17.85,29.66,2.7899999999999996,0.7025,337.0,1020,4150,3.1,3833.471666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7266,1,21.91,35.06,0.006666666666666667,2.6958333333333333,47.0,1020,4316,5.4,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7266,1,21.21,34.7,0.013333333333333334,2.2083333333333335,46.0,1016,4362,5.0,4162.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7266,1,20.14,33.64,0.006666666666666667,1.6666666666666665,301.0,1014,4388,4.7,4270.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7266,3,20.17,33.19,0.0,1.7166666666666668,169.0,1015,4422,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7266,1,20.06,33.18,0.04,1.8583333333333334,321.0,1015,4447,4.8,4288.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7266,1,20.23,33.32,0.0,2.008333333333333,320.0,1016,4449,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7266,1,20.26,33.58,0.02666666666666667,2.05,50.0,1017,4465,4.6,4273.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7266,1,20.31,33.69,0.0,2.041666666666667,46.0,1017,4471,4.7,4193.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7267,1,17.3,32.82,0.06,2.09875,25.0,1021,4315,3.9,4068.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7267,1,17.33,32.61,0.54,1.305,28.0,1017,4235,3.4,4009.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7267,3,17.17,31.5,1.3900000000000001,1.3287499999999999,350.0,1016,4204,2.5,3920.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7267,3,17.17,29.71,3.38,1.3624999999999998,344.0,1015,4216,2.9,3871.528333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7267,1,17.25,30.42,0.72,1.5125,3.0,1016,4217,3.1,3916.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7267,1,16.76,30.93,0.06,1.3312499999999998,27.0,1018,4251,2.5,3958.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7267,1,16.54,31.61,0.2,1.1749999999999998,345.0,1018,4308,2.5,4071.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7267,1,16.41,32.19,0.15000000000000002,1.1275,31.0,1017,4318,2.4,4050.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7268,1,20.91,36.48,0.1,1.6624999999999999,77.0,1019,4343,4.2,4116.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7268,1,20.86,35.65,0.12000000000000001,1.75875,69.0,1016,4303,3.7,4057.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7268,1,20.64,34.89,0.64,1.5662500000000001,263.0,1014,4272,3.5,4025.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7268,3,21.61,34.33,0.46,1.55,256.0,1014,4265,3.2,3993.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7268,3,21.84,33.56,0.63,1.3262500000000002,106.0,1015,4277,3.0,3967.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7268,1,20.77,34.07,1.3000000000000003,1.425,62.0,1016,4317,3.2,4076.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7268,1,21.05,33.2,2.25,1.3762500000000002,46.0,1017,4342,3.4,4066.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7268,1,21.28,33.92,2.6999999999999997,1.3375,354.0,1016,4316,3.3,4036.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7269,3,20.61,30.79,0.44999999999999996,1.1912500000000001,73.0,1022,4342,3.1,4058.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7269,3,20.6,30.09,1.58,0.85,154.0,1017,4338,1.7,4072.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7269,3,20.13,28.39,2.17,1.065,94.0,1016,4321,1.9,3991.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7269,3,20.03,26.8,2.7,1.55,97.0,1016,4303,2.5,3976.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7269,3,19.63,27.4,1.56,1.44125,108.0,1017,4318,2.3,4005.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7269,1,18.92,27.93,1.1400000000000001,1.085,123.0,1018,4344,2.0,4058.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7269,3,19.15,28.21,1.56,0.665,166.0,1018,4338,1.5,4016.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7269,3,19.48,27.84,2.39,0.5537500000000001,237.0,1017,4297,1.7,4006.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7270,3,18.93,30.25,0.4,1.36625,102.0,1022,4337,3.1,4091.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7270,3,18.94,29.78,1.57,0.8825,118.0,1017,4332,1.6,4036.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7270,3,18.51,28.45,2.06,1.04125,180.0,1016,4315,1.8,3999.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7270,1,18.35,26.28,3.5,1.395,127.0,1016,4292,2.0,4021.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7270,3,17.96,27.42,1.2300000000000002,1.3125,83.0,1017,4309,2.2,4033.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7270,1,17.62,27.85,1.04,0.9662499999999999,69.0,1017,4336,1.8,4087.3979999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7270,1,17.7,28.01,1.68,0.6875,168.0,1018,4334,1.2,4001.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7270,3,18.3,28.08,2.49,0.57375,232.0,1017,4293,1.3,3990.068,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7271,1,18.34,33.9,0.04,1.8225000000000002,51.0,1019,4332,4.0,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7271,1,18.48,32.8,0.16000000000000003,1.71125,44.0,1016,4279,4.7,4015.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7271,1,18.55,31.29,0.22,1.6125,254.0,1015,4233,5.3,3975.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7271,3,19.06,30.12,1.3,1.10375,263.0,1014,4239,3.2,3903.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7271,3,18.87,31.6,1.3499999999999999,1.5162499999999999,49.0,1016,4239,2.9,3959.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7271,1,18.84,31.72,0.04,1.60375,55.0,1017,4284,3.2,4063.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7271,1,18.37,31.97,0.06,1.5099999999999998,51.0,1017,4329,3.9,4103.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7271,1,18.67,32.23,0.1,1.4000000000000001,251.0,1017,4321,4.4,4059.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7272,1,18.28,34.2,0.02,1.6175000000000002,43.0,1021,4350,3.3,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7272,1,18.92,34.14,0.01,1.25875,285.0,1017,4287,2.5,4025.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7272,1,19.94,32.31,1.75,1.30375,278.0,1015,4252,2.5,3940.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7272,3,21.49,30.9,3.0999999999999996,1.255,308.0,1016,4239,2.7,3877.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7272,1,19.74,31.72,0.99,1.225,329.0,1017,4236,2.7,3969.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7272,1,19.09,32.59,0.39,1.31875,317.0,1018,4282,2.5,4062.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7272,1,19.49,33.17,0.8,1.33375,16.0,1018,4310,2.6,4016.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7272,3,20.18,32.78,1.1,1.155,306.0,1017,4293,2.2,3974.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7273,1,16.4,29.97,0.36000000000000004,0.9137500000000001,2.0,1024,4371,1.9,4119.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7273,3,16.5,28.72,0.6500000000000001,0.82375,353.0,1020,4328,1.9,4054.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7273,3,16.49,27.79,0.62,0.9537500000000001,355.0,1018,4287,2.9,4000.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7273,3,16.19,25.58,1.27,0.8812500000000001,0.0,1018,4306,2.9,3991.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7273,3,17.07,26.0,0.98,0.83625,334.0,1019,4327,3.0,4038.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7273,3,17.02,26.88,0.67,0.7437500000000001,317.0,1020,4305,2.8,4021.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7273,3,16.2,26.84,1.06,0.73375,319.0,1019,4275,2.9,3973.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7273,1,16.31,26.7,1.82,0.71,322.0,1019,4206,2.6,3889.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7274,1,20.05,35.88,0.0,1.67125,33.0,1019,4356,4.4,4155.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7274,1,19.96,35.64,0.06,1.24,51.0,1015,4303,3.1,4100.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7274,1,19.36,33.52,1.35,0.99625,185.0,1014,4270,2.3,3936.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7274,3,20.14,32.39,3.56,0.7875,170.0,1014,4263,1.7,3927.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7274,3,20.84,33.02,0.8300000000000001,0.9187500000000001,63.0,1015,4275,2.0,3999.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7274,3,19.78,32.87,1.08,0.8712500000000001,51.0,1016,4318,2.5,3979.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7274,3,20.08,32.65,1.67,0.7875,182.0,1017,4333,2.3,4012.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7274,3,20.17,32.16,3.87,0.68875,180.0,1016,4300,1.7,4018.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7275,1,20.3,36.33,0.08,1.66375,83.0,1019,4349,3.8,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7275,1,20.22,35.63,0.14,1.715,243.0,1016,4306,3.8,4060.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7275,1,19.89,34.85,1.24,1.58375,108.0,1014,4269,3.1,3967.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7275,3,21.13,33.64,1.35,1.36625,252.0,1014,4262,2.7,3958.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7275,3,21.3,33.4,1.46,1.2475,91.0,1015,4274,2.3,3982.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7275,1,20.2,33.98,1.4,1.3175,80.0,1017,4316,2.8,4057.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7275,1,20.53,32.78,2.75,1.28875,81.0,1017,4337,2.9,4060.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7275,1,20.71,33.26,3.9099999999999997,1.1912500000000001,72.0,1016,4308,2.6,4042.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7276,3,23.46,35.46,0.11,1.5625,346.0,1020,4385,3.1,4118.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7276,3,23.85,34.72,0.16,1.5962500000000002,336.0,1016,4404,3.5,4158.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7276,3,23.15,32.43,0.68,1.4075,332.0,1014,4392,2.9,4098.066000000001,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7276,3,23.1,28.37,1.95,1.26875,337.0,1015,4382,2.1,4040.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7276,1,22.89,29.15,2.7199999999999998,1.3325,338.0,1016,4398,2.6,4086.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7276,3,23.68,29.41,4.300000000000001,1.3287499999999999,338.0,1017,4398,2.5,4087.138333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7276,3,23.02,30.09,2.35,1.4375,333.0,1017,4379,2.6,4096.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7276,1,22.3,31.5,0.77,1.53625,331.0,1016,4345,3.4,4031.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7277,3,21.12,35.83,0.0,2.0462499999999997,347.0,1020,4362,3.8,4133.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7277,1,21.07,35.76,0.02,1.69875,339.0,1016,4308,3.0,4065.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7277,1,21.42,33.6,1.1400000000000001,1.5949999999999998,234.0,1014,4267,2.7,3942.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7277,3,21.74,33.32,0.66,1.6625,11.0,1015,4240,3.4,3952.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7277,1,20.92,33.42,0.16,1.67625,29.0,1016,4244,3.3,4060.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7277,1,20.21,34.05,0.06,1.53,39.0,1017,4291,3.0,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7277,1,20.86,34.36,0.48,1.58625,246.0,1017,4311,2.6,3979.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7277,3,21.65,34.25,0.9500000000000001,1.52125,244.0,1016,4287,2.0,3991.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7278,3,20.09,32.89,0.03333333333333333,2.2125,352.0,1019,4338,4.3,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7278,1,19.98,31.98,0.05,1.9541666666666666,351.0,1016,4314,4.6,4076.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7278,1,19.66,30.94,0.02,1.8041666666666667,269.0,1014,4292,4.3,4133.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7278,3,20.32,30.33,0.07666666666666666,1.7458333333333333,295.0,1014,4289,3.9,4043.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7278,3,20.27,29.57,0.16999999999999998,1.7625000000000002,334.0,1015,4298,3.6,4081.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7278,3,19.87,29.38,0.79,2.066666666666667,339.0,1016,4332,3.8,4075.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7278,3,19.49,30.33,0.09,2.1458333333333335,328.0,1016,4359,4.0,4126.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7278,1,19.59,30.55,0.16999999999999998,2.1208333333333336,312.0,1016,4343,3.9,4106.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7279,3,21.98,34.18,0.22,0.9924999999999999,351.0,1022,4392,1.9,4157.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7279,3,22.56,33.24,0.71,0.93125,44.0,1017,4377,1.9,4113.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7279,4,22.19,30.51,3.75,0.95,36.0,1016,4352,1.5,4031.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7279,4,21.68,27.85,5.62,1.3575,19.0,1016,4370,2.4,4038.0612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7279,4,22.21,28.12,2.18,1.14875,13.0,1017,4396,1.9,4085.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7279,3,21.38,30.02,0.68,0.895,7.0,1018,4376,2.0,4097.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7279,1,20.82,30.77,1.48,0.77,21.0,1018,4346,2.0,4057.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7279,1,21.12,29.67,3.24,0.8,344.0,1017,4280,1.8,3991.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7280,1,20.87,32.54,0.0,2.01,303.0,1019,4360,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7280,1,21.32,32.47,0.0,1.90375,297.0,1015,4300,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7280,1,21.49,31.55,0.15000000000000002,1.84875,283.0,1014,4265,3.8,3857.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7280,3,22.51,30.33,1.91,2.0475000000000003,306.0,1014,4237,3.9,3838.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7280,1,21.32,30.31,0.03,1.98,312.0,1015,4237,3.9,3865.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7280,1,20.51,30.7,0.0,1.7225000000000001,306.0,1016,4286,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7280,1,20.59,31.56,0.03,1.5925,290.0,1016,4315,3.5,3918.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7280,1,21.1,32.02,0.06999999999999999,1.45,276.0,1015,4299,3.3,3915.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7281,3,20.12,32.79,1.5100000000000002,1.6049999999999998,35.0,1022,4271,4.2,3989.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7281,1,19.91,30.57,4.45,1.34125,19.0,1018,4227,2.9,3906.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7281,5,19.5,27.93,6.8,1.32125,31.0,1017,4108,3.1,3740.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7281,3,19.0,28.14,2.02,1.2875,34.0,1017,4057,2.7,3750.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7281,3,18.3,28.44,0.74,1.1775,25.0,1018,4087,2.7,3800.1949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7281,3,17.91,29.09,0.93,1.155,14.0,1019,4149,2.5,3881.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7281,3,17.98,29.8,1.84,1.14625,14.0,1019,4155,2.5,3810.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7281,1,18.66,29.26,1.35,1.21875,20.0,1018,4132,2.7,3832.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7282,1,18.63,33.29,0.013333333333333334,2.5124999999999997,322.0,1019,4328,4.5,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7282,1,18.79,33.27,0.44,1.9875,315.0,1016,4259,3.3,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7282,3,19.17,32.83,0.7766666666666667,1.975,292.0,1014,4221,3.5,3939.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7282,3,19.14,31.02,2.2666666666666666,2.2416666666666667,304.0,1014,4227,3.6,3865.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7282,1,18.84,31.23,0.5599999999999999,2.1875,312.0,1015,4220,3.6,3953.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7282,1,18.27,31.53,0.18666666666666668,1.9458333333333333,312.0,1017,4256,3.5,4099.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7282,1,17.79,32.25,0.16666666666666666,1.75,275.0,1017,4316,3.7,4175.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7282,1,17.79,32.87,0.03333333333333333,1.7,299.0,1016,4328,3.4,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7283,3,23.73,35.89,0.93,1.0125,12.0,1020,4307,2.7,3951.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7283,3,23.77,34.1,0.06999999999999999,0.9437500000000001,13.0,1016,4279,2.1,3950.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7283,5,23.62,31.92,11.41,1.28,51.0,1014,4212,2.7,3875.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7283,4,23.22,31.52,3.68,1.5150000000000001,46.0,1015,4180,3.6,3852.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7283,4,22.59,31.35,0.7,1.215,37.0,1016,4208,3.1,3880.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7283,3,22.19,32.02,0.6,0.7000000000000001,15.0,1016,4248,2.0,3925.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7283,3,21.88,32.94,1.36,0.705,1.0,1016,4241,1.8,3922.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7283,3,22.84,31.8,3.8699999999999997,0.8300000000000001,15.0,1016,4205,1.9,3914.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7284,1,18.84,32.09,0.81,0.835,9.0,1023,4306,4.0,3985.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7284,3,18.89,31.44,2.66,0.5974999999999999,9.0,1019,4267,2.7,3949.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7284,3,19.11,29.51,4.76,0.5,11.0,1017,4195,3.0,3861.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7284,3,18.6,28.75,2.02,0.5925,14.0,1017,4179,2.1,3859.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7284,3,17.85,29.06,1.29,0.5287499999999999,252.0,1018,4213,1.5,3906.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7284,3,18.44,30.06,0.51,0.64125,313.0,1019,4248,1.5,3953.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7284,3,18.19,30.74,1.37,0.615,331.0,1018,4232,1.5,3912.7371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7284,3,18.31,30.05,2.14,0.62375,332.0,1018,4186,1.4,3885.8342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7285,3,17.91,27.99,2.57,0.9674999999999999,15.0,1025,4290,3.9,3970.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7285,1,17.39,27.43,3.03,0.925,8.0,1020,4250,3.5,3980.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7285,5,17.68,25.36,6.59,0.7925,13.0,1019,4161,3.5,3814.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7285,4,16.74,25.04,2.86,0.875,20.0,1019,4136,2.6,3835.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7285,3,16.14,24.74,2.13,0.7625,0.0,1020,4166,2.4,3890.10375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7285,3,16.17,26.05,1.48,0.8987499999999999,353.0,1021,4211,2.2,3942.2157142857145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7285,3,16.27,26.64,1.71,0.7662499999999999,342.0,1020,4209,2.1,3937.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7285,3,16.48,25.92,2.88,0.7887500000000001,341.0,1020,4172,2.4,3878.405714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7286,1,17.58,31.59,0.38000000000000006,0.9375,111.0,1021,4257,1.8,4085.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7286,1,17.81,31.15,0.3133333333333333,1.1,298.0,1018,4296,2.3,4118.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7286,1,17.26,30.62,0.30000000000000004,1.3875,38.0,1016,4344,3.3,4177.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7286,3,16.88,30.21,0.4266666666666667,1.4541666666666666,25.0,1016,4391,2.8,4191.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7286,1,17.16,30.21,0.5000000000000001,1.3041666666666667,33.0,1017,4415,2.3,4181.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7286,1,17.19,30.4,0.3433333333333333,1.1833333333333333,44.0,1018,4423,2.4,4172.266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7286,1,17.38,30.63,0.3766666666666667,1.2208333333333332,33.0,1018,4449,2.2,4210.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7286,1,17.51,30.99,0.17333333333333334,1.3125,38.0,1018,4460,2.5,4299.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7287,3,22.74,36.84,0.03,0.8625,280.0,1020,4391,1.8,4141.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7287,3,23.36,35.4,0.48,1.0150000000000001,42.0,1016,4391,2.1,4127.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7287,4,23.09,32.63,4.859999999999999,1.2625000000000002,24.0,1014,4371,2.6,4021.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7287,4,22.7,30.52,8.89,1.4875,14.0,1014,4377,4.0,4033.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7287,4,22.56,30.7,10.35,1.29375,343.0,1015,4388,2.9,4069.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7287,4,22.46,31.9,1.06,1.1212499999999999,329.0,1016,4390,2.4,4037.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7287,3,22.53,32.08,3.08,0.75875,266.0,1016,4365,1.4,4046.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7287,5,22.18,31.36,5.859999999999999,0.62625,346.0,1016,4311,1.7,3953.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7288,3,22.24,35.14,0.07999999999999999,0.89375,317.0,1020,4392,1.9,4142.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7288,3,22.93,33.74,0.6200000000000001,1.045,37.0,1016,4391,2.2,4117.034,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7288,4,22.66,31.21,5.28,1.2462499999999999,22.0,1014,4375,2.6,4007.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7288,5,22.2,29.23,12.739999999999998,1.60125,14.0,1014,4383,4.1,4036.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7288,4,22.08,28.96,5.8500000000000005,1.34625,355.0,1015,4401,3.1,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7288,3,21.63,30.45,0.8099999999999999,1.07125,333.0,1016,4392,2.4,4065.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7288,3,22.02,30.84,2.63,0.8574999999999999,318.0,1016,4366,1.6,4047.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7288,3,21.52,30.48,5.04,0.71875,302.0,1016,4308,1.5,3968.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7289,3,17.25,26.47,2.77,0.8575,20.0,1023,4310,2.1,4020.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7289,1,16.74,25.2,2.88,0.64625,2.0,1019,4280,1.9,4003.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7289,3,17.1,23.52,5.1899999999999995,0.8012499999999999,32.0,1018,4216,1.4,3862.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7289,3,16.49,23.22,2.25,0.9587500000000001,80.0,1018,4192,2.6,3889.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7289,3,16.09,22.87,1.5300000000000002,0.60875,169.0,1019,4219,1.8,3934.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7289,3,15.26,23.8,0.7,0.74625,349.0,1020,4255,2.2,4000.3050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7289,3,15.45,23.96,2.23,0.6074999999999999,303.0,1019,4241,1.9,3898.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7289,3,15.82,23.88,3.9799999999999995,0.50125,322.0,1019,4201,1.9,3894.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7290,1,18.63,34.34,0.060000000000000005,1.5587499999999999,59.0,1019,4333,2.3,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7290,3,18.79,33.37,0.14,1.49125,222.0,1016,4276,3.5,4002.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7290,3,19.17,32.33,0.33,1.3875000000000002,224.0,1014,4236,3.8,3982.832,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7290,3,20.04,31.44,0.6900000000000001,1.28875,226.0,1014,4238,2.4,3924.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7290,3,19.53,32.05,1.1,1.17875,51.0,1015,4246,1.8,3969.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7290,3,19.6,32.55,0.36,1.31375,53.0,1016,4290,3.3,4055.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7290,3,19.49,32.69,0.18000000000000002,1.48625,58.0,1016,4334,3.6,4099.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7290,3,19.65,32.74,1.28,1.38375,50.0,1016,4318,2.7,4016.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7291,1,18.17,32.99,0.02,1.32125,30.0,1019,4309,2.6,4055.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7291,1,18.58,32.47,0.09999999999999999,1.3175000000000001,40.0,1016,4256,3.9,4008.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7291,1,18.74,31.58,0.33000000000000007,1.4,255.0,1014,4203,4.2,3967.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7291,3,19.11,30.28,1.0,1.1475,260.0,1014,4218,2.8,3921.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7291,3,19.79,29.94,2.13,0.92,267.0,1015,4235,2.5,3916.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7291,1,19.38,30.29,0.78,0.94875,56.0,1016,4268,2.6,3986.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7291,1,19.08,31.72,0.03,1.1400000000000001,275.0,1017,4331,3.4,4101.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7291,1,18.66,32.1,0.02,1.1875,253.0,1016,4372,3.6,4168.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7292,1,20.94,33.62,0.04,1.9212500000000001,299.0,1020,4364,3.7,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7292,1,21.27,33.47,0.08,1.7875,297.0,1016,4308,3.0,4056.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7292,1,21.4,31.98,1.66,1.67875,267.0,1014,4267,3.5,3939.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7292,3,22.05,30.97,0.49,1.82125,52.0,1015,4237,3.2,3901.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7292,1,20.98,31.04,0.14,1.7699999999999998,308.0,1016,4238,3.3,4007.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7292,1,20.26,31.53,0.0,1.67,305.0,1017,4290,3.1,4098.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7292,1,20.48,32.34,0.10999999999999999,1.5875000000000001,259.0,1016,4315,3.1,4016.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7292,3,21.08,32.65,0.17,1.63125,263.0,1016,4292,3.0,4031.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7293,3,24.95,36.71,1.45,1.345,51.0,1020,4329,2.7,4079.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7293,1,24.86,35.14,1.74,1.2325,65.0,1016,4324,3.3,4015.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7293,3,25.01,33.91,2.09,1.8712499999999999,89.0,1014,4286,3.1,3928.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7293,4,24.35,31.95,7.05,2.0825,89.0,1014,4273,3.7,3951.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7293,4,24.54,32.83,0.30000000000000004,1.7125,85.0,1015,4290,3.5,3996.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7293,4,24.31,33.82,0.23,1.21875,100.0,1016,4311,3.0,4006.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7293,3,23.89,34.99,0.8699999999999999,0.92,85.0,1016,4292,2.6,3957.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7293,3,23.71,33.8,1.17,0.8500000000000001,65.0,1016,4256,2.6,3922.4449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7294,1,18.1,28.47,2.32,0.84625,21.0,1024,4305,3.8,4025.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7294,1,17.55,28.2,2.2800000000000002,0.9212500000000001,10.0,1020,4266,2.6,3989.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7294,4,17.92,25.95,3.9,0.75375,15.0,1018,4191,2.9,3856.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7294,3,16.78,25.45,2.23,0.76625,215.0,1018,4170,2.9,3868.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7294,3,16.29,25.48,1.3800000000000001,0.73375,234.0,1019,4201,2.5,3922.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7294,3,15.99,26.76,0.76,0.86375,331.0,1020,4241,2.5,3977.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7294,3,16.55,27.23,1.23,0.8612500000000001,223.0,1020,4232,2.6,3958.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7294,1,17.01,26.32,2.14,0.885,306.0,1020,4190,2.4,3885.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7295,1,18.83,30.26,0.026666666666666665,1.6291666666666667,57.0,1019,4315,4.1,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7295,1,18.92,29.82,0.04666666666666667,1.65,60.0,1016,4261,4.0,4018.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7295,1,18.91,29.21,0.06999999999999999,1.3916666666666666,256.0,1014,4216,4.1,3984.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7295,3,18.86,27.87,0.09666666666666668,1.1666666666666665,53.0,1014,4231,3.1,3947.0952380952376,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7295,3,19.2,29.16,0.2733333333333333,1.5041666666666667,40.0,1015,4241,3.4,3972.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7295,1,19.14,29.63,0.05,1.5875,48.0,1016,4278,3.8,4047.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7295,1,18.81,29.52,0.01,1.5166666666666666,50.0,1017,4334,3.8,4058.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7295,1,18.96,29.58,0.01,1.5208333333333335,355.0,1016,4346,3.9,4053.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7296,1,22.41,30.06,0.0,4.041666666666666,335.0,1018,4318,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7296,1,22.43,30.65,0.0,2.770833333333333,2.0,1014,4259,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7296,1,22.89,30.51,0.0,2.2375000000000003,328.0,1013,4255,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7296,1,22.32,29.16,0.02666666666666667,3.2333333333333334,357.0,1013,4236,5.2,3829.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7296,1,22.57,29.19,0.0,3.8291666666666666,355.0,1013,4225,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7296,1,22.22,29.35,0.0,3.3375000000000004,345.0,1015,4253,5.2,4057.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7296,1,21.71,29.56,0.0,2.9125,334.0,1015,4325,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7296,1,21.75,30.01,0.0,3.0791666666666666,344.0,1015,4343,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7297,1,16.83,32.8,0.02,2.01375,34.0,1020,4318,4.4,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7297,1,16.9,32.47,0.36,1.4825000000000002,20.0,1017,4252,4.2,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7297,3,17.41,31.54,1.1300000000000001,1.685,293.0,1015,4224,4.2,3937.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7297,3,17.9,29.77,2.8600000000000003,1.4,302.0,1015,4229,2.9,3869.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7297,1,17.23,30.2,0.78,1.59625,9.0,1016,4227,3.4,3917.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7297,1,16.74,31.01,0.13,1.395,32.0,1017,4265,3.3,4029.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7297,1,16.92,31.43,0.31999999999999995,1.3175,359.0,1017,4317,3.7,4054.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7297,1,17.12,32.0,0.27,1.3187499999999999,319.0,1017,4315,3.7,4008.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7298,1,16.23,30.29,0.0,2.12625,342.0,1020,4342,4.1,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7298,1,16.49,30.4,0.22,1.46,335.0,1017,4279,2.3,4015.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7298,1,16.46,29.71,1.09,1.1625,288.0,1015,4244,1.9,3925.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7298,3,17.46,27.83,3.96,1.38375,329.0,1015,4241,2.7,3856.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7298,1,16.78,28.27,0.6200000000000001,1.7962500000000001,37.0,1016,4235,3.1,3951.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7298,1,16.37,28.89,0.18,1.5350000000000001,339.0,1017,4279,2.5,4056.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7298,1,16.24,29.64,0.15000000000000002,1.3025,310.0,1018,4316,2.0,4019.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7298,1,16.38,30.1,0.2,1.145,321.0,1017,4305,1.9,4017.8325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7299,1,20.88,37.11,0.0,2.0300000000000002,36.0,1019,4361,4.5,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7299,1,20.89,37.03,0.04,1.20875,41.0,1015,4304,3.5,4101.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7299,4,20.55,34.76,1.04,0.97375,155.0,1014,4270,1.8,3978.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7299,3,21.38,34.07,1.6900000000000002,0.9825,22.0,1014,4260,1.9,3936.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7299,3,22.14,35.01,0.46,1.1,59.0,1015,4271,2.7,3985.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7299,3,20.98,34.91,0.5,0.8225,67.0,1016,4313,2.1,4013.5025,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7299,3,20.91,33.94,1.56,0.7075,144.0,1016,4327,1.6,3961.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7299,3,21.31,32.66,4.1899999999999995,0.47000000000000003,192.0,1016,4295,1.6,3981.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7300,3,13.71,25.76,1.07,0.67125,326.0,1026,4405,1.2,4138.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7300,1,14.05,24.78,1.78,0.8975,311.0,1021,4384,1.7,4092.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7300,3,13.96,23.7,1.84,1.03375,0.0,1019,4361,1.8,4093.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7300,1,13.41,23.78,1.39,1.00875,277.0,1019,4384,1.7,4115.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7300,3,14.03,24.34,0.9200000000000002,1.0350000000000001,349.0,1020,4402,1.3,4135.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7300,3,13.98,23.56,1.31,1.09875,304.0,1020,4375,1.7,4092.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7300,3,13.26,24.5,1.7300000000000002,1.07125,324.0,1021,4335,1.7,4019.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7300,1,13.18,24.19,1.6400000000000001,1.2687499999999998,322.0,1020,4257,2.2,3984.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7301,3,25.21,37.81,0.15,0.7762499999999999,307.0,1020,4396,1.5,4154.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7301,3,25.84,36.63,0.9199999999999999,0.7987500000000001,359.0,1015,4399,1.2,4118.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7301,4,25.69,32.63,3.15,0.89,353.0,1014,4393,2.0,4026.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7301,5,25.03,30.54,15.410000000000002,1.37,1.0,1014,4400,3.0,4069.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7301,4,24.78,30.52,4.8999999999999995,1.02,75.0,1015,4421,2.2,4122.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7301,3,24.44,32.39,1.6500000000000001,0.79125,329.0,1016,4402,1.7,4077.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7301,3,24.44,32.48,2.76,0.76625,323.0,1016,4371,1.3,4030.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7301,1,24.52,32.94,4.04,0.65375,321.0,1016,4314,1.3,3980.138333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7302,1,20.45,32.17,0.0,2.12875,17.0,1019,4358,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7302,1,21.03,32.25,0.0,1.9774999999999998,294.0,1015,4298,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7302,1,21.28,31.57,0.13,1.8987500000000002,275.0,1014,4265,2.8,3856.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7302,3,22.09,30.24,2.28,2.2075,297.0,1014,4241,3.1,3842.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7302,1,21.21,30.24,0.02,2.2249999999999996,308.0,1015,4238,3.1,3872.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7302,1,20.53,30.61,0.0,1.8875000000000002,301.0,1016,4284,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7302,1,20.55,31.43,0.0,1.61375,276.0,1016,4318,2.7,3933.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7302,1,20.98,31.91,0.0,1.53625,247.0,1015,4303,2.6,3930.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7303,1,21.26,34.2,0.0,2.970833333333333,358.0,1019,4338,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7303,1,21.4,34.72,0.0,2.6083333333333334,308.0,1015,4274,4.7,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7303,1,22.03,34.33,0.03333333333333333,2.4125,285.0,1014,4252,4.2,4057.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7303,3,21.74,32.07,0.8833333333333333,2.595833333333333,3.0,1014,4232,4.6,3862.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7303,1,21.54,32.37,0.1,2.770833333333333,315.0,1015,4223,5.0,3988.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7303,1,20.92,32.8,0.02,2.4833333333333334,311.0,1016,4259,4.6,4070.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7303,1,20.45,33.48,0.03333333333333333,2.2458333333333336,284.0,1016,4324,4.4,4144.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7303,1,20.43,34.2,0.0,2.1791666666666667,281.0,1016,4328,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7304,3,24.65,37.75,0.09999999999999999,1.52375,103.0,1020,4351,3.8,4118.056666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7304,1,24.74,36.84,0.7000000000000001,1.37,68.0,1015,4339,3.2,4048.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7304,3,24.7,34.51,1.0,1.975,78.0,1014,4301,3.4,3987.89,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7304,4,24.15,31.88,4.390000000000001,2.5549999999999997,88.0,1014,4294,4.3,3960.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7304,4,24.4,33.28,0.45,2.12875,85.0,1015,4315,4.7,4036.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7304,4,24.36,34.55,0.01,1.6287500000000001,94.0,1016,4332,3.7,4077.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7304,3,24.17,35.5,1.3000000000000003,1.0887499999999999,89.0,1016,4313,2.7,3924.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7304,3,23.64,34.45,0.8799999999999999,0.8537499999999999,70.0,1015,4271,1.6,3986.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7305,1,24.32,37.59,0.0,1.11625,59.0,1020,4380,4.1,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7305,3,24.54,36.95,0.12,1.3175000000000001,69.0,1015,4361,3.5,4100.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7305,3,24.99,33.95,3.07,1.3924999999999998,63.0,1014,4327,3.2,3982.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7305,5,24.19,32.31,6.47,1.86125,61.0,1014,4338,4.6,3990.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7305,5,24.33,32.27,4.28,1.48,56.0,1015,4359,3.8,4052.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7305,4,24.38,33.69,0.53,1.24125,54.0,1016,4361,3.2,4018.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7305,3,24.21,33.26,1.8399999999999999,0.915,52.0,1016,4340,1.9,3979.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7305,3,24.11,33.1,3.1399999999999997,0.6637500000000001,89.0,1015,4290,1.5,3936.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7306,1,17.63,31.34,0.0,1.9312500000000001,298.0,1020,4354,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7306,1,18.08,31.34,0.0,1.65875,293.0,1016,4294,2.8,4030.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7306,3,18.53,30.57,0.48,1.6,262.0,1015,4260,2.8,3965.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7306,3,19.65,28.71,3.57,1.7312500000000002,283.0,1015,4242,3.2,3865.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7306,1,18.6,29.26,0.19,1.79625,303.0,1016,4240,3.3,3971.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7306,1,18.02,29.73,0.05,1.6375,295.0,1017,4285,3.0,4068.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7306,1,18.04,30.59,0.08,1.5412500000000002,270.0,1017,4319,2.9,4079.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7306,3,18.38,31.01,0.15,1.46,265.0,1016,4305,2.8,4036.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7307,3,24.31,36.69,1.1,1.5775000000000001,84.0,1020,4328,4.3,4090.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7307,3,24.33,36.38,1.9,1.46625,89.0,1015,4323,5.0,4036.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7307,4,24.56,35.34,4.11,2.43625,94.0,1014,4293,6.8,3955.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7307,4,24.08,33.51,1.73,2.83875,89.0,1014,4273,6.4,3947.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7307,4,24.15,34.31,0.68,2.625,88.0,1015,4293,6.6,4009.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7307,3,23.73,35.35,0.0,2.0324999999999998,91.0,1016,4320,5.6,3999.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7307,3,23.17,36.65,0.19,1.24125,91.0,1016,4306,5.0,3947.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7307,3,23.03,35.65,0.33,0.94625,87.0,1015,4271,3.3,4004.085,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7308,1,16.35,31.18,0.28,1.07625,81.0,1022,4334,2.5,4104.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7308,1,16.37,30.73,0.54,0.915,94.0,1019,4282,2.8,3989.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7308,1,16.44,28.56,2.4899999999999998,0.9575,323.0,1017,4255,2.3,3934.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7308,4,17.64,27.05,4.78,0.625,328.0,1017,4247,1.4,3897.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7308,1,16.31,27.79,2.7800000000000002,0.67,66.0,1018,4250,1.7,4022.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7308,1,15.9,29.05,1.98,0.89,36.0,1019,4297,2.4,4050.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7308,1,16.36,28.19,2.48,0.9125,4.0,1019,4322,1.9,3972.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7308,3,16.98,27.29,3.95,0.8500000000000001,285.0,1019,4296,1.9,3964.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7309,1,23.27,35.91,0.04,0.9337499999999999,40.0,1021,4377,1.7,4125.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7309,3,23.21,35.02,0.1,0.9675,38.0,1017,4340,1.7,4106.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7309,3,22.97,32.18,1.1400000000000001,1.0225,58.0,1015,4291,1.6,3972.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7309,3,22.73,30.67,3.84,1.15625,81.0,1015,4295,1.9,3976.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7309,4,22.92,30.87,2.8,1.055,75.0,1016,4315,1.7,4036.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7309,3,22.93,32.51,0.45,0.7050000000000001,65.0,1017,4316,1.3,4017.8333333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7309,3,22.41,32.25,1.12,0.8,52.0,1018,4291,1.5,3931.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7309,3,22.62,32.4,1.83,0.7325,64.0,1017,4238,1.2,3943.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7310,1,19.89,30.79,1.46,1.0,59.0,1022,4351,2.2,4098.034,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7310,3,19.96,30.07,1.6500000000000001,0.58,71.0,1018,4350,1.6,4088.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7310,3,19.46,28.64,2.92,0.5125,312.0,1016,4341,1.7,4064.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7310,1,19.26,27.25,3.1999999999999993,0.80375,73.0,1017,4324,2.2,3989.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7310,1,18.98,27.26,2.9299999999999997,0.87125,84.0,1018,4341,2.7,4046.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7310,3,18.53,27.72,2.08,0.545,116.0,1018,4363,1.5,4058.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7310,3,18.45,28.88,1.6300000000000001,0.6162500000000001,139.0,1018,4350,1.7,4040.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7310,3,18.51,28.31,2.35,0.63375,150.0,1018,4314,1.8,3996.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7311,1,17.4,32.7,0.0,2.5012499999999998,340.0,1020,4343,5.1,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7311,1,17.58,32.75,0.12,1.65875,334.0,1017,4282,3.1,4019.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7311,3,17.4,32.24,0.55,1.2912500000000002,275.0,1015,4246,2.5,4000.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7311,3,18.3,30.32,3.5999999999999996,1.57125,333.0,1015,4241,3.3,3885.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7311,1,17.8,30.5,0.28,2.045,338.0,1016,4236,3.8,4017.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7311,1,17.3,31.0,0.02,1.7287499999999998,340.0,1017,4279,3.3,4139.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7311,1,17.0,31.8,0.12,1.4125,46.0,1017,4321,2.8,4150.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7311,1,17.12,32.38,0.06,1.175,277.0,1017,4311,2.6,4103.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7312,1,24.2,33.57,0.0,1.4166666666666665,358.0,1019,4303,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7312,1,24.18,33.75,0.013333333333333334,1.4249999999999998,294.0,1016,4342,3.0,4116.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7312,1,23.57,33.27,0.013333333333333334,1.5291666666666668,272.0,1014,4355,2.7,4179.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7312,3,23.08,32.43,0.0,1.6083333333333336,298.0,1014,4390,2.9,4209.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7312,3,22.79,31.74,0.006666666666666667,1.4791666666666667,313.0,1015,4410,2.8,4232.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7312,1,22.78,31.98,0.0,1.475,208.0,1016,4415,3.3,4077.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7312,1,23.15,32.28,0.006666666666666667,1.5,224.0,1016,4435,3.1,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7312,1,23.14,32.57,0.006666666666666667,1.4041666666666668,212.0,1016,4450,2.9,4232.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7313,1,18.87,29.29,0.14,1.32625,56.0,1020,4291,2.9,4032.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7313,1,18.92,29.09,0.36,1.4537499999999999,53.0,1017,4236,3.3,4001.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7313,1,18.97,28.39,0.7200000000000001,1.58875,345.0,1015,4198,3.9,3944.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7313,1,19.04,26.8,1.5499999999999998,1.425,1.0,1015,4216,2.9,3895.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7313,1,19.3,27.56,1.9200000000000002,1.5037500000000001,36.0,1016,4224,2.7,3921.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7313,1,18.99,28.5,0.5900000000000001,1.4637499999999999,42.0,1017,4255,2.1,3991.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7313,1,18.53,28.81,0.51,1.58625,30.0,1017,4321,2.5,4074.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7313,1,18.51,29.01,0.4,1.44625,20.0,1017,4341,2.7,4096.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7314,1,19.74,35.98,0.12666666666666668,2.1291666666666664,348.0,1020,4291,4.0,4158.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7314,1,19.37,35.49,0.13333333333333333,1.8833333333333333,53.0,1016,4348,4.4,4207.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7314,1,18.22,34.47,0.09333333333333334,1.5666666666666667,38.0,1015,4380,4.5,4266.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7314,3,17.96,34.09,0.21333333333333335,1.5416666666666667,287.0,1014,4414,4.4,4252.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7314,1,18.26,34.07,0.13333333333333333,1.6083333333333334,42.0,1015,4441,4.3,4287.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7314,3,18.39,34.18,0.19,1.675,50.0,1016,4441,4.2,4229.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7314,1,18.44,34.46,0.07333333333333333,1.7375,49.0,1017,4462,4.4,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7314,1,18.56,34.66,0.0,1.8416666666666668,50.0,1017,4470,4.6,4291.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7315,3,23.95,37.8,0.2,1.0325,109.0,1020,4365,1.9,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7315,3,23.64,36.1,0.71,0.89125,101.0,1015,4360,1.8,4108.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7315,3,23.93,33.66,3.55,1.1125,107.0,1014,4337,1.8,3999.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7315,3,23.36,31.78,3.05,1.58,69.0,1014,4338,2.6,4006.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7315,3,23.19,32.27,3.16,1.3875,85.0,1015,4354,2.1,4005.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7315,3,22.88,33.54,1.44,1.04875,95.0,1016,4368,1.5,4022.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7315,3,23.19,33.25,2.93,0.7962499999999999,129.0,1016,4349,1.6,3959.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7315,3,23.22,32.93,4.53,0.64625,109.0,1015,4306,1.6,3972.60375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7316,3,23.55,37.49,0.05,0.8462500000000001,350.0,1020,4393,1.7,4145.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7316,3,24.29,35.84,0.5700000000000001,0.945,59.0,1016,4390,1.9,4127.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7316,4,23.86,33.01,4.89,1.1400000000000001,31.0,1014,4371,2.3,4006.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7316,4,23.32,31.09,11.77,1.5975,44.0,1014,4382,3.7,4042.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7316,4,23.3,30.89,5.470000000000001,1.2774999999999999,68.0,1015,4403,2.7,4094.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7316,4,22.95,32.34,0.65,1.0,344.0,1016,4391,2.0,4071.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7316,3,23.16,32.92,2.2600000000000002,0.78375,323.0,1016,4363,1.4,4053.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7316,3,22.95,32.0,4.609999999999999,0.6637500000000001,285.0,1016,4303,1.5,3961.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7317,3,21.15,33.31,0.15000000000000002,1.09875,158.0,1021,4394,1.4,4159.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7317,3,22.05,32.15,0.8600000000000001,0.9837500000000001,31.0,1017,4384,1.4,4119.524285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7317,3,21.51,29.16,4.05,1.0375,121.0,1015,4360,1.5,4015.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7317,4,21.16,27.13,6.6899999999999995,1.3875000000000002,18.0,1015,4377,2.7,4045.3137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7317,4,21.49,27.49,2.05,1.15125,10.0,1016,4401,1.9,4091.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7317,3,20.74,28.69,0.74,0.94875,359.0,1017,4382,1.2,4078.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7317,1,20.14,29.85,1.7,0.93625,344.0,1017,4351,1.5,4049.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7317,1,20.67,28.38,3.1199999999999997,0.815,352.0,1017,4286,1.2,3993.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7318,1,22.56,33.39,0.013333333333333334,1.5166666666666666,61.0,1019,4328,3.7,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7318,1,22.67,32.69,0.04666666666666667,1.3958333333333333,46.0,1016,4274,3.8,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7318,1,22.42,31.69,0.006666666666666667,1.3708333333333333,153.0,1014,4225,3.8,4065.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7318,3,23.13,30.82,0.18666666666666668,1.1416666666666668,68.0,1014,4237,2.6,3943.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7318,3,24.05,31.73,0.6466666666666667,1.45,16.0,1015,4244,3.6,3982.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7318,3,23.25,32.37,0.0,1.5416666666666667,27.0,1016,4288,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7318,3,22.75,32.17,0.0,1.4916666666666665,3.0,1016,4335,4.0,4145.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7318,3,22.96,32.17,0.0,1.3083333333333336,317.0,1016,4333,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7319,3,24.18,38.55,0.01,0.74875,37.0,1019,4378,2.0,4134.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7319,3,24.05,37.18,0.27,0.8925000000000001,77.0,1015,4375,2.0,4109.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7319,4,24.39,33.87,4.6899999999999995,1.0924999999999998,92.0,1014,4348,2.2,4007.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7319,3,24.18,31.48,4.37,1.29,38.0,1014,4356,3.2,4011.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7319,3,23.86,31.94,3.9299999999999997,1.1125,20.0,1015,4366,2.5,4014.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7319,3,23.93,33.91,1.2,0.9874999999999999,31.0,1016,4378,1.8,4067.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7319,3,24.09,33.37,2.55,0.69625,57.0,1016,4354,1.7,3986.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7319,3,23.78,33.21,5.55,0.5662499999999999,148.0,1015,4306,2.4,3947.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7320,1,23.48,35.77,0.51,1.1525,58.0,1021,4351,1.5,4077.278333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7320,1,23.53,34.64,0.6699999999999999,1.0825,34.0,1016,4329,1.6,4064.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7320,3,23.49,32.2,1.3699999999999999,1.2337500000000001,60.0,1015,4286,2.0,3962.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7320,3,22.81,30.56,3.16,1.42,71.0,1015,4279,2.8,3968.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7320,4,22.84,31.2,0.97,1.1625,63.0,1016,4298,2.1,4021.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7320,3,23.02,32.21,0.33,1.14875,63.0,1017,4311,1.9,4050.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7320,3,22.59,32.43,1.27,0.9375,225.0,1017,4290,1.7,3938.31,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7320,3,22.48,32.09,1.34,0.9337500000000001,24.0,1017,4246,1.6,3956.443333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7321,1,21.72,34.54,0.17,1.2249999999999999,225.0,1021,4389,2.2,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7321,3,22.1,34.18,0.12000000000000001,1.2175,220.0,1016,4401,2.7,4144.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7321,3,22.06,31.19,3.9499999999999997,0.9875,209.0,1015,4388,2.1,4093.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7321,3,21.79,27.98,20.919999999999998,1.53375,252.0,1015,4389,3.1,4058.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7321,3,21.57,28.55,5.7,1.5975,290.0,1016,4397,2.4,4086.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7321,3,21.28,29.24,4.83,1.295,277.0,1017,4397,2.0,4082.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7321,3,20.94,29.73,4.42,1.0925,222.0,1017,4373,2.3,4049.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7321,3,20.9,29.8,5.08,1.02625,198.0,1016,4330,1.9,4008.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7322,1,18.28,31.59,0.12,1.3874999999999997,53.0,1021,4320,3.1,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7322,1,18.14,30.81,0.8900000000000001,1.2875,21.0,1017,4277,2.9,3950.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7322,1,18.28,28.83,2.2800000000000002,1.41125,351.0,1015,4252,2.8,3986.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7322,3,19.22,28.14,3.35,1.1,355.0,1016,4252,1.9,3896.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7322,3,18.59,26.76,3.84,1.0075,28.0,1017,4260,2.0,3979.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7322,1,17.97,27.84,2.5,1.3337499999999998,17.0,1018,4303,2.5,4006.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7322,1,18.35,27.51,2.5999999999999996,1.4037499999999998,4.0,1018,4333,3.1,4031.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7322,1,18.93,27.46,3.56,1.37875,358.0,1018,4309,2.9,4004.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7323,3,22.54,35.33,0.32,0.89,339.0,1021,4396,1.3,4143.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7323,3,23.24,33.48,1.27,0.77625,320.0,1016,4392,1.1,4123.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7323,3,22.77,30.49,3.73,0.6725000000000001,110.0,1015,4375,1.6,4021.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7323,5,22.24,28.44,8.04,0.9349999999999999,10.0,1015,4389,1.9,4051.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7323,4,22.6,29.05,1.6600000000000001,0.88375,349.0,1016,4414,1.6,4105.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7323,3,21.91,29.91,1.2100000000000002,0.7825,335.0,1017,4390,1.2,4072.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7323,3,21.46,31.16,1.9,0.7375,331.0,1017,4358,1.2,4042.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7323,3,22.21,30.34,2.8699999999999997,0.725,334.0,1016,4294,2.0,3986.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7324,3,24.67,38.18,0.0,1.52,88.0,1020,4359,3.9,4125.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7324,1,24.68,36.73,0.68,1.3125,75.0,1015,4348,3.7,4074.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7324,3,24.84,34.57,2.05,1.9075,98.0,1014,4316,3.7,4007.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7324,3,24.33,32.74,3.48,2.7475,81.0,1014,4316,5.6,3986.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7324,3,24.38,33.95,0.24999999999999997,2.1825,81.0,1015,4336,4.4,4018.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7324,3,24.3,34.82,0.11,1.69875,86.0,1016,4348,3.5,4050.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7324,3,24.44,35.14,3.82,1.05125,85.0,1016,4330,2.6,3936.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7324,3,24.15,34.23,2.54,0.65375,212.0,1015,4289,2.1,3985.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7325,1,24.68,38.18,0.0,1.18875,82.0,1019,4367,3.8,4124.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7325,3,24.65,36.43,0.6,1.165,69.0,1015,4356,3.0,4069.1675,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7325,3,24.9,34.42,2.26,1.5750000000000002,81.0,1014,4324,3.0,4012.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7325,3,24.26,32.47,2.72,2.3125,77.0,1014,4327,4.5,3999.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7325,3,24.45,33.34,0.75,1.7912499999999998,71.0,1015,4348,3.7,4016.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7325,3,24.34,33.81,0.45999999999999996,1.49125,74.0,1016,4357,2.9,4047.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7325,3,24.42,34.09,1.8400000000000003,0.90875,78.0,1016,4337,2.2,3944.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7325,3,24.1,33.52,4.7299999999999995,0.5125,60.0,1015,4294,1.4,3967.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7326,1,21.96,33.89,0.11999999999999998,0.9125,66.0,1021,4362,1.3,4090.6949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7326,3,21.89,32.89,0.4,0.84625,40.0,1017,4333,1.7,4072.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7326,3,21.69,30.64,1.01,0.9875,75.0,1015,4289,1.1,3992.5714285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7326,3,21.31,29.09,2.5500000000000003,1.24875,90.0,1015,4285,1.8,3964.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7326,3,21.41,29.37,0.95,0.895,84.0,1016,4304,1.7,4010.77125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7326,3,21.51,30.51,0.47000000000000003,0.8225,83.0,1017,4312,1.7,4026.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7326,3,20.96,30.35,1.1400000000000001,0.75375,60.0,1017,4290,1.5,3912.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7326,3,20.96,30.31,1.3,0.6912499999999999,77.0,1017,4243,1.3,3917.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7327,3,24.79,38.32,0.02,1.3175000000000001,91.0,1019,4357,2.8,4124.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7327,1,24.63,36.81,0.8700000000000001,1.1175,86.0,1015,4348,2.5,4084.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7327,3,24.75,34.35,2.33,1.6875,74.0,1014,4320,3.0,3998.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7327,3,24.21,33.06,2.67,2.61375,83.0,1014,4319,4.8,3988.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7327,3,24.13,34.02,0.6100000000000001,2.0675,84.0,1015,4338,4.0,4021.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7327,3,23.91,34.64,0.31,1.63,89.0,1016,4351,3.2,4054.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7327,3,24.07,35.0,3.8000000000000003,0.9475,86.0,1016,4335,1.9,3953.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7327,3,23.86,33.75,3.04,0.55,74.0,1015,4293,1.6,3976.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7328,1,19.64,35.75,0.02,1.705,314.0,1021,4351,3.3,4105.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7328,1,20.26,35.64,0.03,1.3587500000000001,265.0,1017,4288,2.6,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7328,1,21.25,33.82,1.54,1.3925,21.0,1015,4253,2.6,3939.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7328,3,22.79,32.38,2.82,1.3575,30.0,1016,4239,2.9,3890.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7328,1,20.97,33.28,0.78,1.35,316.0,1017,4235,2.8,3965.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7328,1,20.3,34.04,0.3,1.4375,305.0,1018,4283,2.6,4063.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7328,1,20.74,34.68,0.61,1.45125,289.0,1017,4309,2.7,4012.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7328,3,21.48,34.4,0.9,1.26375,296.0,1017,4293,2.3,3969.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7329,3,24.34,36.82,0.74,1.5487499999999998,95.0,1020,4330,4.6,4089.7075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7329,3,24.4,35.97,2.03,1.38375,100.0,1015,4325,3.8,4036.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7329,3,24.52,35.29,1.84,2.325,93.0,1014,4297,6.1,3935.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7329,4,24.02,33.07,3.62,2.72125,86.0,1014,4277,6.1,3945.0625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7329,4,24.12,34.04,0.55,2.5375,90.0,1015,4297,5.8,4035.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7329,3,23.75,35.19,0.01,1.8575,93.0,1016,4323,5.5,4000.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7329,3,23.23,36.41,0.31,1.05375,91.0,1016,4308,4.3,3950.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7329,3,23.05,35.64,0.6000000000000001,0.80375,88.0,1015,4272,2.4,3990.8325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7330,3,23.56,36.03,0.66,1.185,58.0,1021,4348,1.5,4075.2233333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7330,1,23.55,34.56,0.88,1.08,35.0,1016,4328,1.5,4045.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7330,3,23.56,32.36,1.64,1.28125,59.0,1015,4285,2.1,3940.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7330,3,22.91,30.63,3.7700000000000005,1.4325,140.0,1015,4279,2.8,3967.5637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7330,4,22.96,31.3,1.01,1.1625,61.0,1016,4297,2.2,4020.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7330,3,23.12,32.28,0.41000000000000003,1.1574999999999998,61.0,1017,4311,2.0,4050.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7330,3,22.64,32.82,1.42,0.9750000000000001,33.0,1017,4290,1.8,3938.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7330,3,22.51,32.21,1.3900000000000001,0.9525,35.0,1016,4246,1.6,3926.278333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7331,1,22.72,33.56,0.0,1.7708333333333335,66.0,1019,4329,4.1,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7331,1,22.85,32.91,0.02,1.6875,34.0,1016,4275,3.9,4030.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7331,1,22.83,32.0,0.0,1.6875,217.0,1014,4225,3.9,4069.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7331,3,23.59,31.08,0.12,1.4541666666666666,66.0,1014,4236,2.9,3944.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7331,3,24.49,32.32,0.4533333333333333,1.6625,11.0,1015,4245,3.8,3986.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7331,3,23.65,32.73,0.0,1.7166666666666668,24.0,1016,4290,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7331,3,23.03,32.42,0.0,1.8041666666666667,359.0,1016,4335,4.1,4147.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7331,3,23.33,32.38,0.0,1.525,307.0,1016,4333,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7332,3,24.27,35.21,0.41,1.63,14.0,1020,4294,3.3,4044.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7332,3,24.23,33.91,0.41000000000000003,1.55125,153.0,1016,4262,3.0,3979.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7332,4,23.51,31.4,6.1499999999999995,1.57125,17.0,1014,4171,3.5,3814.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7332,3,22.86,31.55,0.6,1.8575,39.0,1015,4126,4.5,3792.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7332,3,22.52,31.26,0.0,1.6375,38.0,1016,4148,4.2,3749.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7332,3,21.74,31.48,0.01,1.5925,2.0,1016,4204,3.2,3892.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7332,3,21.9,31.91,0.30000000000000004,1.31375,343.0,1016,4210,2.3,3885.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7332,3,22.61,32.16,1.33,1.0525,354.0,1016,4183,2.1,3884.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7333,1,17.55,30.48,0.16,1.27,332.0,1020,4301,4.5,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7333,1,17.92,30.56,0.16,1.40125,328.0,1017,4249,5.9,3989.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7333,1,17.94,30.29,0.2,2.09125,316.0,1015,4209,6.7,3987.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7333,1,18.15,29.08,0.5,1.95,315.0,1016,4217,5.2,3966.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7333,3,18.98,28.43,1.07,1.4975,315.0,1016,4234,4.3,3973.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7333,1,18.0,28.38,1.2,1.2037499999999999,326.0,1017,4273,4.0,3990.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7333,1,17.97,29.29,0.31,1.5162499999999999,319.0,1018,4339,5.1,4124.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7333,1,17.86,30.15,0.16,1.7175,321.0,1017,4392,5.3,4186.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7334,1,17.76,30.16,0.6500000000000001,0.84125,30.0,1026,4341,2.6,4070.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7334,3,18.03,29.58,0.86,1.045,11.0,1021,4301,3.6,4043.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7334,3,17.75,28.99,0.74,1.15,320.0,1019,4241,3.2,4000.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7334,1,16.96,28.76,0.6400000000000001,1.19625,349.0,1019,4234,2.8,3974.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7334,3,16.84,28.76,0.7000000000000002,1.34625,332.0,1020,4263,3.4,4017.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7334,1,17.34,29.25,0.55,1.4175,311.0,1021,4270,3.2,3990.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7334,3,18.2,29.41,0.6900000000000001,1.27875,315.0,1021,4247,3.0,3959.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7334,1,17.98,29.03,1.3199999999999998,1.19625,315.0,1021,4191,2.6,3904.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7335,1,18.32,35.23,0.0,1.9575,45.0,1019,4318,4.5,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7335,1,18.27,34.55,0.18,1.6524999999999999,38.0,1016,4267,3.8,4036.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7335,1,18.32,33.48,0.38,1.73125,256.0,1014,4231,4.8,3995.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7335,3,18.91,31.52,1.92,1.1412499999999999,280.0,1014,4236,2.8,3890.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7335,1,18.47,32.29,0.86,1.4962499999999999,27.0,1015,4232,3.3,3950.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7335,1,18.11,33.24,0.16999999999999998,1.5,45.0,1016,4273,3.1,4052.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7335,1,17.97,33.63,0.31,1.4500000000000002,292.0,1017,4325,3.3,4035.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7335,3,18.12,34.07,0.28,1.3125,238.0,1016,4320,3.7,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7336,1,21.84,34.32,0.12,0.9675,302.0,1022,4389,2.0,4125.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7336,3,21.64,33.72,0.29000000000000004,0.84375,295.0,1017,4405,1.7,4150.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7336,4,22.39,30.36,0.16000000000000003,0.84625,282.0,1016,4400,2.1,4042.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7336,5,22.26,27.21,46.95,1.27125,290.0,1015,4397,2.7,4072.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7336,3,21.41,28.52,4.34,1.225,290.0,1016,4407,2.9,4095.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7336,4,21.32,28.97,3.7800000000000002,0.9825,289.0,1017,4401,2.6,4090.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7336,3,20.9,30.21,3.74,0.8049999999999999,273.0,1017,4377,1.8,4026.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7336,3,21.32,29.79,4.32,0.77375,280.0,1017,4342,1.9,4010.056666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7337,1,19.51,30.82,0.14,1.54875,40.0,1020,4300,2.9,4070.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7337,1,19.49,30.37,0.32,1.5999999999999999,36.0,1017,4247,4.2,3996.278333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7337,1,19.24,29.71,0.51,1.6850000000000003,10.0,1015,4205,4.2,3971.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7337,3,19.49,28.41,0.7300000000000001,1.4500000000000002,358.0,1015,4223,3.1,3938.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7337,1,20.02,28.8,1.7100000000000002,1.55375,285.0,1016,4233,3.2,3895.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7337,1,19.71,29.72,0.45,1.61375,25.0,1017,4266,3.4,4020.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7337,1,19.11,30.06,0.33999999999999997,1.6787500000000002,12.0,1017,4329,3.7,4087.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7337,1,19.19,30.22,0.39999999999999997,1.59125,7.0,1017,4347,4.0,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7338,3,24.63,37.56,0.5700000000000001,1.46875,97.0,1020,4339,3.5,4040.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7338,3,24.6,36.04,1.31,1.4187500000000002,68.0,1015,4333,3.7,4032.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7338,3,24.77,34.78,2.34,1.9962500000000003,88.0,1014,4296,3.5,3945.70875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7338,4,24.14,31.99,3.6799999999999997,2.4475,91.0,1014,4284,4.3,3952.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7338,4,24.31,33.11,0.29,2.08375,88.0,1015,4301,4.4,4020.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7338,3,24.04,34.27,0.08,1.58375,99.0,1016,4322,3.9,4065.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7338,3,23.99,35.4,0.78,0.95875,89.0,1016,4303,3.1,3956.4166666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7338,3,23.65,34.52,0.88,0.9537500000000001,62.0,1015,4265,2.3,3967.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7339,1,21.7,32.44,0.21000000000000002,0.9650000000000001,10.0,1023,4392,2.1,4141.214285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7339,1,21.87,31.37,2.01,0.62,281.0,1019,4407,1.5,4117.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7339,4,22.24,29.08,3.3600000000000003,0.59125,335.0,1017,4419,1.5,4083.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7339,3,21.91,27.14,3.6,0.9412499999999999,336.0,1017,4423,1.6,4082.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7339,4,22.07,27.85,1.92,0.75,306.0,1018,4431,1.3,4139.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7339,3,21.56,28.61,1.44,0.7549999999999999,300.0,1019,4404,1.7,4103.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7339,1,21.07,29.67,1.3299999999999998,0.6425,310.0,1019,4374,2.3,4064.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7339,1,21.0,29.79,1.6199999999999999,0.7825,305.0,1018,4327,2.5,4049.902857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7340,1,22.41,36.44,0.09,0.6174999999999999,288.0,1020,4393,1.7,4173.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7340,3,22.97,35.72,2.01,0.6124999999999999,308.0,1016,4405,2.0,4092.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7340,4,23.12,31.54,6.42,0.675,297.0,1014,4409,1.4,4048.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7340,5,22.91,29.11,24.44,0.895,349.0,1014,4412,2.5,4090.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7340,4,22.64,29.47,5.34,0.77875,299.0,1015,4420,1.7,4125.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7340,4,22.44,30.51,2.4699999999999998,0.62625,287.0,1016,4404,1.4,4087.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7340,3,22.21,31.49,2.64,0.63375,292.0,1016,4377,1.2,4000.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7340,1,21.78,31.1,4.799999999999999,0.5712499999999999,302.0,1015,4326,1.4,4013.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7341,1,20.89,33.98,0.006666666666666667,2.1125,271.0,1019,4363,4.1,4132.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7341,1,20.91,33.9,0.006666666666666667,1.9875,273.0,1015,4309,3.4,4059.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7341,1,21.12,31.75,0.38333333333333336,1.8208333333333333,230.0,1014,4269,3.6,3971.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7341,3,21.56,31.35,0.3233333333333333,1.95,288.0,1015,4234,3.8,3957.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7341,1,20.71,31.47,0.06,1.85,313.0,1016,4236,3.7,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7341,1,19.77,32.09,0.006666666666666667,1.8791666666666667,277.0,1016,4287,3.5,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7341,1,20.03,32.97,0.013333333333333334,1.975,226.0,1016,4309,3.4,4063.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7341,3,20.78,33.33,0.07,1.9833333333333332,222.0,1016,4286,3.4,4036.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7342,1,21.72,34.47,0.0,3.2375,347.0,1018,4323,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7342,1,21.74,35.01,0.013333333333333334,1.9041666666666666,337.0,1014,4265,4.4,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7342,1,22.28,34.5,0.006666666666666667,1.5250000000000001,345.0,1013,4254,3.1,4032.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7342,1,21.72,32.54,0.06333333333333334,2.5125,350.0,1013,4237,4.5,3977.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7342,1,22.14,32.84,0.05666666666666667,2.933333333333333,9.0,1014,4228,4.7,3966.722222222222,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7342,1,21.48,33.18,0.006666666666666667,2.4875,350.0,1015,4256,4.7,4039.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7342,1,20.67,33.57,0.0,2.1416666666666666,346.0,1015,4329,4.1,4165.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7342,1,20.61,34.24,0.0,2.3166666666666664,345.0,1015,4346,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7343,3,22.22,33.52,1.25,1.7400000000000002,48.0,1021,4273,4.4,4013.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7343,1,22.16,31.81,2.7399999999999998,1.53,47.0,1017,4235,3.1,3905.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7343,4,21.85,29.56,5.04,1.94125,59.0,1015,4112,3.5,3747.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7343,3,21.44,29.73,1.36,1.9362500000000002,67.0,1016,4060,4.1,3759.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7343,3,20.1,30.68,0.22,1.6462499999999998,63.0,1017,4082,3.9,3841.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7343,1,19.9,30.96,0.36000000000000004,1.3325,60.0,1017,4146,2.8,3909.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7343,3,20.4,31.11,0.96,1.0750000000000002,43.0,1017,4160,2.0,3838.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7343,1,21.01,30.55,2.47,1.23625,57.0,1017,4139,2.5,3839.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7344,3,22.26,32.53,2.5799999999999996,0.975,355.0,1022,4312,2.4,3962.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7344,1,22.15,31.04,1.5,0.73,339.0,1017,4287,1.7,3975.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7344,5,22.18,29.47,7.869999999999999,1.0037500000000001,33.0,1016,4228,1.8,3870.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7344,3,21.67,29.57,1.35,1.23875,56.0,1017,4202,3.7,3891.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7344,3,21.49,29.42,0.8200000000000001,0.75,5.0,1018,4226,1.6,3937.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7344,3,20.89,30.08,0.4,0.65875,348.0,1018,4260,2.0,4006.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7344,3,20.71,29.85,2.41,0.5700000000000001,325.0,1018,4247,1.8,3905.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7344,1,21.21,30.08,4.449999999999999,0.61875,319.0,1017,4210,1.6,3902.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7345,1,16.91,29.63,0.0,2.175,28.0,1021,4350,3.8,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7345,1,17.18,29.62,0.14,1.7325,314.0,1017,4291,3.3,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7345,1,17.15,29.04,0.46,1.64,29.0,1015,4255,2.8,4008.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7345,3,18.2,27.21,3.8200000000000003,1.76125,310.0,1016,4241,3.2,3872.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7345,1,17.32,27.49,0.29,1.9925000000000002,31.0,1017,4237,3.3,3974.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7345,1,16.86,27.93,0.12,1.7375,314.0,1018,4283,3.1,4107.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7345,1,16.76,28.82,0.12000000000000001,1.5787499999999999,286.0,1017,4320,2.8,4096.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7345,1,16.95,29.32,0.07,1.5225,276.0,1017,4307,2.7,4055.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7346,1,18.0,34.88,0.04,1.8762499999999998,40.0,1019,4332,4.1,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7346,1,18.21,33.94,0.1,1.56875,37.0,1016,4277,3.9,4016.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7346,1,18.15,32.47,0.38,1.4725,265.0,1014,4236,4.6,3976.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7346,3,18.71,30.77,1.76,1.03,46.0,1014,4239,2.8,3892.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7346,3,18.56,32.62,1.1600000000000001,1.41625,34.0,1015,4237,2.6,3956.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7346,1,18.37,32.8,0.02,1.44625,44.0,1017,4282,2.5,4061.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7346,1,18.02,33.11,0.07,1.3162500000000001,262.0,1017,4327,3.1,4097.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7346,3,18.21,33.46,0.1,1.1962500000000003,24.0,1016,4319,3.5,4055.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7347,3,24.27,36.39,0.52,1.46625,15.0,1020,4316,2.6,4002.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7347,3,24.0,35.16,2.08,1.4762499999999998,35.0,1015,4288,3.1,3972.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7347,5,23.52,32.79,6.770000000000001,1.73875,75.0,1014,4238,3.7,3888.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7347,3,23.3,31.9,1.9,2.0374999999999996,44.0,1015,4203,4.1,3901.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7347,3,22.69,32.43,0.03,1.94625,47.0,1016,4224,3.7,3990.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7347,3,22.43,33.13,0.04,1.3712499999999999,48.0,1016,4262,2.9,4007.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7347,3,21.94,34.42,0.09999999999999999,1.33625,56.0,1016,4255,3.5,3984.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7347,3,22.93,33.23,2.08,1.4000000000000001,57.0,1016,4223,3.4,3953.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7348,1,21.51,30.44,0.0,1.6541666666666668,316.0,1020,4290,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7348,1,21.65,30.83,0.0,1.6875,344.0,1016,4238,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7348,1,21.63,30.6,0.0,2.033333333333333,312.0,1015,4203,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7348,1,21.93,30.39,0.0,2.154166666666667,315.0,1015,4234,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7348,3,21.85,30.4,0.0,1.7666666666666666,340.0,1015,4255,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7348,1,22.02,30.62,0.006666666666666667,1.5,313.0,1016,4298,2.6,4111.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7348,1,22.12,30.51,0.0,1.6416666666666666,341.0,1017,4362,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7348,1,22.01,30.47,0.0,1.8541666666666665,340.0,1017,4409,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7349,1,19.83,34.64,0.0,3.1675,329.0,1019,4350,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7349,3,20.44,34.82,0.0,2.7800000000000002,327.0,1015,4285,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7349,3,20.55,34.37,0.01,2.6137500000000005,301.0,1013,4259,5.0,3843.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7349,3,21.2,32.76,3.7699999999999996,2.9712500000000004,324.0,1014,4240,5.4,3903.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7349,1,20.72,32.38,0.0,3.1925,328.0,1015,4233,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7349,1,20.11,32.93,0.0,2.645,328.0,1016,4273,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7349,1,19.63,33.88,0.0,2.08125,359.0,1016,4320,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7349,1,19.66,34.55,0.0,1.8500000000000003,298.0,1015,4309,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7350,1,21.91,30.3,0.013333333333333334,1.375,53.0,1020,4288,3.8,4034.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7350,1,21.9,30.58,0.03666666666666667,1.2291666666666667,124.0,1016,4227,3.9,3982.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7350,1,22.37,30.64,0.03333333333333333,1.2291666666666665,358.0,1015,4210,3.8,4000.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7350,3,22.58,30.48,0.03333333333333333,1.3833333333333333,301.0,1015,4248,3.7,4051.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7350,1,22.28,30.4,0.03333333333333333,1.1708333333333334,240.0,1015,4272,3.7,4067.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7350,1,22.34,30.32,0.09666666666666666,1.0666666666666669,353.0,1016,4312,3.2,4067.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7350,1,22.63,30.39,0.04666666666666667,1.1333333333333333,136.0,1017,4378,3.4,4133.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7350,1,22.49,30.57,0.0,1.2291666666666667,135.0,1017,4419,3.7,4237.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7351,1,19.57,32.07,0.16999999999999998,1.1550000000000002,227.0,1021,4390,2.2,4126.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7351,1,19.58,31.6,0.10999999999999999,1.15375,209.0,1017,4404,2.6,4151.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7351,4,20.28,28.9,0.03,1.06625,222.0,1015,4395,2.3,4026.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7351,5,20.35,25.56,50.9,1.5350000000000001,310.0,1015,4395,3.3,4068.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7351,3,20.02,26.6,5.44,1.635,338.0,1016,4402,3.1,4092.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7351,4,19.6,27.21,4.73,1.2625000000000002,290.0,1017,4399,2.8,4090.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7351,3,19.1,27.84,4.4399999999999995,1.055,254.0,1017,4376,2.1,4037.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7351,3,19.33,27.73,5.2299999999999995,0.9562499999999999,231.0,1017,4337,2.0,4017.388333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7352,1,20.73,30.06,0.0,2.5875,88.0,1020,4299,4.2,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7352,1,20.56,30.41,0.013333333333333334,2.1041666666666665,87.0,1016,4245,3.5,4015.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7352,1,20.82,30.3,0.006666666666666667,1.5166666666666666,94.0,1015,4241,2.8,4066.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7352,1,20.52,30.15,0.03333333333333333,1.4958333333333333,81.0,1015,4289,2.8,4073.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7352,3,20.58,30.08,0.0,1.825,90.0,1015,4317,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7352,1,20.87,30.0,0.03333333333333333,2.1375,89.0,1016,4358,3.5,4132.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7352,1,20.97,29.99,0.006666666666666667,2.1375,89.0,1017,4425,3.7,4171.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7352,1,21.01,30.17,0.0,2.333333333333333,89.0,1017,4449,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7353,3,24.65,38.0,0.0,1.58375,86.0,1020,4361,4.4,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7353,1,24.7,36.56,0.5700000000000001,1.34,73.0,1015,4348,4.1,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7353,3,24.88,34.52,1.9200000000000002,1.9700000000000002,99.0,1014,4314,3.9,4019.611666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7353,4,24.37,32.54,3.8199999999999994,2.7775000000000003,81.0,1014,4315,5.9,3985.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7353,3,24.47,33.75,0.16999999999999998,2.20375,79.0,1015,4335,4.6,4026.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7353,3,24.44,34.7,0.06,1.72125,82.0,1016,4346,3.6,4074.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7353,3,24.54,34.94,3.6100000000000003,1.0850000000000002,88.0,1016,4329,2.8,3934.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7353,3,24.21,34.24,2.27,0.7337499999999999,71.0,1015,4287,2.3,3984.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7354,1,20.12,33.32,0.0,1.9274999999999998,302.0,1019,4360,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7354,1,20.73,33.29,0.0,1.84875,291.0,1015,4299,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7354,1,21.12,32.32,0.21000000000000002,1.8162500000000001,272.0,1014,4264,3.9,3855.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7354,3,22.28,31.01,1.78,1.94125,26.0,1014,4237,4.0,3839.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7354,1,20.96,31.12,0.03,1.87125,312.0,1015,4237,4.2,3861.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7354,1,20.1,31.52,0.0,1.75,302.0,1016,4286,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7354,1,20.19,32.44,0.04,1.6649999999999998,279.0,1016,4314,3.8,3913.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7354,1,20.78,32.87,0.09,1.59125,273.0,1015,4298,3.7,3913.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7355,1,26.59,33.43,0.6,1.725,47.0,1020,4315,2.4,4015.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7355,3,26.28,32.89,0.84,1.5387499999999998,46.0,1016,4303,2.2,4013.4449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7355,4,25.56,31.4,3.43,1.55375,67.0,1015,4264,2.6,3925.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7355,4,24.69,31.15,6.17,1.67,78.0,1015,4242,2.6,3938.6237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7355,3,25.06,31.17,0.19,1.55125,62.0,1016,4263,2.3,3966.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7355,4,24.88,31.45,0.11,1.1975,70.0,1017,4285,2.1,3967.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7355,3,24.83,31.43,0.54,1.2075,73.0,1017,4273,1.9,3947.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7355,3,25.0,31.41,1.4000000000000001,1.2375,71.0,1016,4237,2.1,3899.138333333334,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7356,3,24.1,36.19,1.26,1.2425000000000002,6.0,1020,4312,2.1,3946.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7356,3,24.11,34.65,4.53,1.0625,21.0,1016,4286,2.1,3955.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7356,5,23.58,32.34,8.18,1.3875,67.0,1014,4229,2.8,3869.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7356,4,23.17,31.72,2.42,1.79,54.0,1015,4197,3.4,3895.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7356,3,22.73,31.86,0.27,1.5037500000000001,42.0,1016,4221,2.7,3947.611666666666,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7356,3,22.58,32.3,0.46,0.83375,31.0,1016,4258,1.8,3939.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7356,3,22.16,33.47,1.32,0.7675000000000001,6.0,1016,4249,2.1,3917.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7356,3,22.95,32.66,3.15,0.94875,31.0,1016,4215,1.7,3917.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7357,1,20.05,36.37,0.02,1.4075000000000002,76.0,1019,4353,3.4,4165.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7357,1,19.98,35.64,0.07,1.44625,94.0,1016,4308,4.7,4060.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7357,1,19.88,34.79,1.52,1.41625,150.0,1014,4270,3.2,3968.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7357,3,21.04,33.59,2.08,1.0150000000000001,152.0,1014,4264,2.3,3924.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7357,3,21.31,33.55,1.45,0.95875,121.0,1015,4275,2.0,4005.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7357,1,20.02,33.89,0.96,1.145,94.0,1016,4319,2.3,4060.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7357,1,20.43,33.24,2.42,1.03,120.0,1017,4336,2.4,4041.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7357,3,20.69,33.69,4.28,0.91875,105.0,1016,4307,2.3,4046.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7358,1,21.4,34.0,0.0,2.0125,82.0,1020,4358,4.1,4139.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7358,3,21.06,33.94,0.006666666666666667,1.8208333333333333,79.0,1016,4313,3.3,4079.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7358,3,21.94,30.43,0.38666666666666666,1.5,149.0,1014,4268,3.1,3943.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7358,1,20.88,30.51,0.12666666666666668,1.7541666666666667,106.0,1015,4239,3.7,3965.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7358,3,20.61,31.34,0.08666666666666667,1.8041666666666667,90.0,1016,4254,3.4,4081.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7358,1,19.96,32.12,0.006666666666666667,1.791666666666667,113.0,1017,4293,3.3,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7358,2,20.68,33.06,0.02666666666666667,1.6,177.0,1016,4300,2.7,4032.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7358,3,21.33,33.35,0.04666666666666667,1.4583333333333333,187.0,1016,4273,2.5,4020.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7359,1,19.9,35.71,0.1,1.5274999999999999,58.0,1019,4327,4.2,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7359,1,19.73,35.09,0.28,1.5450000000000002,7.0,1015,4279,3.6,3994.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7359,3,19.96,33.97,1.23,1.6012499999999998,335.0,1014,4249,3.0,3988.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7359,3,20.75,32.87,1.53,1.335,334.0,1014,4251,2.4,3900.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7359,3,20.88,31.8,2.02,1.13375,17.0,1015,4258,2.2,3964.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7359,1,20.07,32.74,1.3399999999999999,1.425,12.0,1016,4302,3.3,4054.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7359,3,20.41,31.96,1.59,1.4362500000000002,356.0,1016,4336,3.9,4039.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7359,1,20.81,32.0,3.02,1.38375,347.0,1016,4312,3.7,4006.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7360,1,22.82,34.8,0.0,1.6916666666666667,360.0,1018,4325,3.0,4103.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7360,1,23.05,34.46,0.03333333333333333,1.1625,348.0,1014,4268,2.5,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7360,1,23.34,33.66,0.013333333333333334,1.05,24.0,1013,4252,1.9,4030.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7360,1,22.83,32.48,0.09333333333333334,1.3416666666666668,341.0,1013,4235,2.8,3968.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7360,1,23.19,32.86,0.06999999999999999,1.5083333333333333,357.0,1014,4233,2.9,3997.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7360,1,22.58,32.81,0.0,1.2791666666666666,7.0,1015,4259,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7360,1,21.96,33.09,0.02666666666666667,1.0333333333333332,6.0,1015,4331,2.5,4142.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7360,1,21.93,33.79,0.0,1.0958333333333332,2.0,1015,4351,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7361,3,24.24,37.03,0.53,1.4537499999999999,82.0,1019,4332,3.7,4071.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7361,3,24.46,36.0,2.01,1.2550000000000001,87.0,1015,4327,3.6,4039.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7361,3,24.37,35.58,2.5700000000000003,2.26125,91.0,1014,4300,5.7,3924.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7361,3,23.97,33.55,2.29,2.67,91.0,1014,4279,5.6,3945.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7361,4,24.11,34.52,0.36,2.4975000000000005,96.0,1015,4301,5.3,4059.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7361,3,23.6,35.62,0.03,1.8337499999999998,82.0,1016,4329,4.9,4096.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7361,3,23.01,36.67,0.36,1.06125,91.0,1016,4315,3.6,3969.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7361,3,23.03,35.87,0.99,0.75875,80.0,1015,4277,2.0,3983.5425,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7362,1,18.02,33.58,0.16,1.6175,84.0,1020,4346,4.5,4136.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7362,1,18.04,32.82,0.33,1.66625,87.0,1017,4303,4.5,4036.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7362,1,17.8,31.87,1.96,1.3912499999999999,101.0,1015,4266,3.4,3964.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7362,3,18.87,30.19,2.59,1.04875,83.0,1015,4257,3.0,3906.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7362,3,18.58,30.26,2.5,1.07625,90.0,1016,4268,2.7,4021.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7362,1,17.86,30.74,1.16,1.24125,81.0,1017,4313,2.8,4067.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7362,1,18.19,29.73,2.4299999999999997,1.1875,76.0,1017,4335,3.2,4059.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7362,1,18.43,29.29,4.28,1.1412499999999999,70.0,1017,4304,2.6,3994.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7363,1,16.11,28.98,0.060000000000000005,1.5212500000000002,40.0,1021,4351,3.1,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7363,1,16.42,29.05,0.17,1.2125,306.0,1018,4290,2.4,4026.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7363,1,17.14,27.82,1.31,1.075,282.0,1016,4255,2.3,3939.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7363,3,18.38,26.16,4.04,1.17875,298.0,1016,4241,2.7,3865.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7363,1,17.14,26.88,0.86,1.245,314.0,1017,4239,2.8,3977.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7363,1,16.67,27.63,0.42,1.15625,309.0,1018,4284,2.6,4066.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7363,1,16.82,28.4,0.56,1.10375,293.0,1018,4316,2.5,4056.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7363,1,17.23,28.59,0.73,1.13,55.0,1018,4300,2.3,4012.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7364,1,19.49,33.04,0.02,1.5175,322.0,1021,4360,3.3,4118.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7364,1,19.8,32.83,0.08,1.2075,290.0,1017,4304,2.7,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7364,1,20.25,31.11,2.86,1.16625,274.0,1015,4267,2.8,3903.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7364,3,21.38,30.09,1.4300000000000002,1.205,50.0,1016,4239,2.8,3891.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7364,1,19.92,30.79,0.32,1.2175,333.0,1017,4242,3.0,4001.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7364,1,19.37,31.22,0.13,1.1412499999999999,47.0,1018,4292,2.8,4049.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7364,1,19.92,31.77,0.34,1.16625,283.0,1017,4316,2.8,4012.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7364,3,20.59,31.53,0.75,1.125,286.0,1017,4292,2.6,3957.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7365,3,24.36,37.8,0.16999999999999998,1.11125,111.0,1020,4361,2.0,4114.915,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7365,3,24.07,36.12,0.8599999999999999,0.93625,103.0,1015,4355,2.0,4087.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7365,3,24.24,33.87,3.2399999999999998,1.2574999999999998,94.0,1014,4332,2.2,3992.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7365,3,23.52,32.27,2.42,1.9987499999999998,84.0,1014,4333,3.6,4010.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7365,3,23.42,32.78,2.2399999999999998,1.6349999999999998,74.0,1015,4350,2.8,4001.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7365,3,22.99,33.67,0.95,1.2974999999999999,94.0,1016,4363,2.3,4024.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7365,3,23.38,33.7,3.58,0.81,116.0,1016,4345,1.6,3954.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7365,3,23.37,32.97,3.96,0.48250000000000004,106.0,1015,4303,1.4,3969.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7366,1,19.1,28.52,1.4600000000000002,1.12375,31.0,1022,4363,2.6,4097.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7366,1,19.25,28.09,1.05,0.8825000000000001,48.0,1018,4363,1.8,4097.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7366,3,19.07,26.57,1.74,0.7112499999999999,68.0,1016,4358,1.6,4063.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7366,3,18.28,25.27,2.6900000000000004,0.74125,59.0,1016,4345,1.6,4065.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7366,3,18.03,25.07,2.96,0.8787499999999999,62.0,1017,4360,2.2,4072.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7366,3,17.89,25.9,2.09,0.8575,48.0,1018,4377,1.8,4085.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7366,1,17.82,26.2,1.41,1.0462500000000001,79.0,1018,4359,2.0,4060.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7366,3,17.73,26.39,1.9700000000000002,1.02875,89.0,1018,4321,2.1,3996.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7367,3,24.19,37.39,0.38,1.345,85.0,1019,4334,2.9,4055.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7367,3,24.6,36.33,1.98,1.1887499999999998,105.0,1015,4328,3.2,4049.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7367,3,24.28,35.78,2.44,2.1487499999999997,91.0,1014,4303,5.2,3925.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7367,4,23.88,33.9,1.72,2.5875,94.0,1014,4281,4.8,3938.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7367,3,24.05,34.88,0.19,2.3987499999999997,88.0,1015,4303,4.8,4068.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7367,3,23.43,35.96,0.05,1.7799999999999998,93.0,1015,4332,4.0,4061.7766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7367,3,22.8,36.81,0.37,0.95125,90.0,1016,4319,2.8,3997.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7367,3,23.05,35.9,1.26,0.73125,59.0,1015,4280,1.5,4001.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7368,1,17.25,32.98,0.0,1.90875,47.0,1019,4322,4.7,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7368,1,17.16,32.16,0.16,1.6824999999999999,41.0,1016,4272,4.5,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7368,1,17.16,30.98,0.30000000000000004,1.7075,269.0,1014,4232,5.4,4019.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7368,3,17.71,29.46,1.54,1.08375,272.0,1014,4238,3.1,3879.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7368,1,17.32,30.23,1.0699999999999998,1.525,31.0,1015,4235,3.5,3978.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7368,1,17.09,30.96,0.18,1.5662500000000001,47.0,1017,4278,3.3,4059.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7368,1,16.83,31.26,0.27,1.44125,34.0,1017,4327,3.9,4100.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7368,1,17.06,31.66,0.26,1.2325,340.0,1016,4321,4.4,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7369,1,20.37,36.17,0.02,2.0412500000000002,43.0,1019,4354,4.1,4155.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7369,1,20.59,36.04,0.09000000000000001,1.5125,54.0,1015,4307,4.0,4078.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7369,4,20.55,33.44,0.71,1.0699999999999998,348.0,1014,4285,2.7,3985.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7369,3,20.25,32.58,3.17,1.22375,35.0,1014,4273,3.2,3949.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7369,3,20.96,33.53,0.8500000000000001,1.41,51.0,1015,4283,4.2,4023.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7369,3,20.76,33.4,1.13,1.2,39.0,1016,4321,2.8,3981.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7369,3,20.46,34.46,1.1,1.0225,335.0,1017,4334,2.8,4029.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7369,3,20.37,33.35,1.31,0.9337500000000001,296.0,1016,4307,2.7,4001.5825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7370,1,19.98,37.16,0.0,1.4125,74.0,1019,4350,3.9,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7370,1,19.94,36.3,0.07,1.5637500000000002,90.0,1015,4308,4.3,4061.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7370,1,19.77,35.58,0.91,1.5025,134.0,1014,4272,3.0,3972.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7370,3,21.05,34.64,0.99,1.355,244.0,1014,4266,2.4,3992.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7370,3,21.48,34.24,0.9,1.17375,103.0,1015,4278,2.2,3975.388333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7370,1,20.08,34.79,1.25,1.2425,75.0,1016,4320,2.5,4062.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7370,1,20.4,34.0,2.59,1.17625,73.0,1016,4338,2.5,4043.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7370,3,20.61,34.72,3.5399999999999996,1.06625,66.0,1016,4312,2.3,4040.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7371,1,23.5,32.16,0.006666666666666667,1.4166666666666667,194.0,1019,4284,3.0,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7371,1,23.7,32.27,0.0,1.4458333333333333,356.0,1015,4314,3.3,4143.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7371,1,23.29,31.81,0.01,1.4833333333333332,343.0,1014,4337,3.5,4216.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7371,1,23.0,30.91,0.006666666666666667,1.5416666666666667,342.0,1014,4390,3.3,4219.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7371,1,22.67,30.35,0.05,1.4333333333333331,43.0,1015,4413,3.2,4173.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7371,1,22.65,30.73,0.043333333333333335,1.375,101.0,1016,4422,3.6,4199.444444444444,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7371,1,22.84,30.78,0.023333333333333334,1.5166666666666666,92.0,1016,4451,3.4,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7371,1,22.93,31.11,0.03,1.4958333333333333,98.0,1016,4457,3.6,4278.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7372,3,24.26,38.08,0.12,1.11625,163.0,1020,4372,1.9,4122.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7372,1,23.98,36.75,0.55,1.0875,116.0,1015,4371,2.5,4088.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7372,3,24.13,33.91,3.41,1.0475,151.0,1014,4349,2.5,4028.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7372,3,24.0,31.18,4.17,1.04875,86.0,1014,4351,1.5,4039.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7372,3,23.54,31.77,4.6,0.9500000000000001,60.0,1015,4363,1.5,3991.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7372,3,23.5,33.32,2.5700000000000003,0.9662499999999999,90.0,1016,4378,2.2,4063.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7372,3,23.75,33.41,2.1299999999999994,0.92375,165.0,1016,4357,2.3,4035.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7372,3,23.56,32.67,5.109999999999999,0.86625,150.0,1015,4311,2.4,3964.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7374,1,18.0,29.15,0.16,1.5425,52.0,1020,4291,3.1,4043.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7374,1,18.08,28.86,0.37999999999999995,1.62875,49.0,1017,4237,3.3,4001.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7374,1,18.11,28.08,0.7600000000000001,1.745,265.0,1015,4199,4.1,3945.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7374,1,18.21,26.51,1.4499999999999997,1.4375,2.0,1015,4217,2.9,3895.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7374,1,18.49,27.16,1.9700000000000002,1.52625,31.0,1016,4225,2.7,3921.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7374,1,18.16,28.17,0.6200000000000001,1.4837500000000001,39.0,1017,4256,2.3,3989.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7374,1,17.68,28.54,0.53,1.62125,29.0,1017,4321,2.8,4043.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7374,1,17.68,28.79,0.45000000000000007,1.4925000000000002,20.0,1017,4341,3.0,4095.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7375,1,21.66,30.55,0.0,2.0324999999999998,294.0,1019,4365,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7375,1,21.95,30.5,0.0,1.9587499999999998,299.0,1015,4308,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7375,1,21.92,29.28,1.27,1.8312499999999998,275.0,1014,4268,3.6,3938.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7375,3,22.32,28.44,0.13999999999999999,2.0175,320.0,1014,4236,3.4,3842.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7375,1,21.5,28.32,0.02,1.9275,315.0,1015,4237,3.4,4063.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7375,1,20.9,28.74,0.0,1.79375,311.0,1016,4289,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7375,1,20.99,29.49,0.0,1.7662499999999999,256.0,1016,4314,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7375,1,21.45,29.88,0.0,1.8287499999999999,254.0,1015,4293,3.0,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7376,1,18.56,30.76,0.16,1.4583333333333335,29.0,1021,4283,3.5,4024.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7376,1,18.56,31.08,0.31666666666666665,1.2375,36.0,1018,4221,3.5,3970.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7376,1,18.98,30.92,0.38,1.3791666666666667,355.0,1016,4201,3.6,3994.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7376,1,19.3,30.62,0.30666666666666664,1.5291666666666668,324.0,1016,4240,3.5,4027.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7376,1,18.93,30.62,0.36000000000000004,1.2666666666666666,310.0,1017,4265,3.5,4041.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7376,1,18.92,30.34,0.6566666666666667,1.0708333333333333,30.0,1018,4307,2.9,4063.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7376,1,19.16,30.53,0.46666666666666673,1.1291666666666669,23.0,1019,4372,3.1,4129.5666666666675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7376,1,19.04,30.9,0.11333333333333334,1.3,20.0,1018,4415,3.5,4182.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7377,3,23.94,35.35,0.26,1.755,41.0,1020,4286,4.2,4064.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7377,3,24.17,34.17,0.81,1.77,52.0,1016,4253,3.5,3961.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7377,4,23.59,31.66,4.88,1.86375,46.0,1014,4145,4.1,3780.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7377,4,22.67,31.6,0.19,1.8900000000000001,53.0,1015,4091,4.7,3853.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7377,3,22.05,31.39,0.0,1.625,56.0,1016,4113,4.1,3910.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7377,1,21.66,31.95,0.06,1.6949999999999998,49.0,1016,4171,2.9,3909.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7377,3,22.04,32.44,0.87,1.37,192.0,1016,4183,2.1,3845.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7377,1,22.57,32.76,0.83,1.39625,40.0,1016,4162,2.2,3865.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7378,3,25.93,33.15,0.65,1.3375,50.0,1020,4315,1.9,4022.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7378,1,25.74,32.47,1.5,1.29875,52.0,1016,4304,2.0,3975.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7378,4,25.25,31.1,3.49,1.32,55.0,1014,4265,2.3,3915.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7378,3,24.57,30.72,5.130000000000001,1.6412499999999999,73.0,1014,4245,2.7,3922.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7378,4,24.95,30.83,0.34,1.40375,70.0,1015,4265,2.3,3948.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7378,4,24.75,31.23,0.24000000000000002,1.02125,79.0,1016,4288,2.2,3968.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7378,3,24.46,31.31,0.74,0.8574999999999999,84.0,1016,4274,1.7,3947.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7378,3,24.52,31.14,1.6900000000000002,0.89125,78.0,1016,4238,1.5,3906.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7379,1,19.65,33.09,0.04,1.275,349.0,1022,4357,3.0,4114.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7379,1,20.05,32.92,0.16,0.97375,283.0,1018,4299,2.5,4019.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7379,1,20.54,31.03,2.5300000000000002,1.1125,276.0,1016,4264,2.5,3904.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7379,3,21.8,29.94,2.71,1.07625,283.0,1017,4240,2.6,3881.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7379,1,20.1,30.82,0.68,1.0425,30.0,1018,4243,2.7,4001.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7379,1,19.64,31.35,0.38,1.0375,19.0,1019,4291,2.5,4047.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7379,1,20.29,31.71,0.65,1.1012499999999998,291.0,1018,4315,2.6,3983.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7379,3,21.1,31.39,1.29,1.0062499999999999,293.0,1018,4292,2.3,3937.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7380,1,19.54,31.85,1.18,0.63875,27.0,1025,4324,1.8,4044.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7380,3,19.74,31.41,1.08,0.9525,10.0,1021,4291,3.1,4007.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7380,3,19.39,30.89,1.5400000000000003,1.0425,0.0,1019,4226,2.7,3943.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7380,1,18.36,30.72,0.7699999999999999,0.93875,360.0,1019,4212,2.4,3921.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7380,1,18.09,30.92,0.8099999999999999,0.9525,346.0,1020,4240,2.4,3993.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7380,1,18.49,31.58,0.6300000000000001,1.0299999999999998,313.0,1020,4257,2.4,3997.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7380,3,19.57,31.51,1.2000000000000002,0.9912500000000001,315.0,1021,4236,2.5,3944.4514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7380,1,19.41,30.88,2.17,1.03,324.0,1020,4184,2.4,3896.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7381,1,23.31,34.73,0.12,1.49875,334.0,1020,4385,2.6,4119.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7381,3,23.68,33.94,0.19000000000000003,1.575,323.0,1016,4402,3.5,4149.634,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7381,3,22.86,31.53,1.01,1.3912499999999999,306.0,1015,4391,3.0,4097.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7381,3,22.94,27.66,2.95,1.28375,330.0,1015,4380,2.2,4044.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7381,3,22.91,28.66,2.53,1.475,331.0,1016,4395,2.9,4106.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7381,3,23.37,28.57,4.35,1.3625,331.0,1017,4397,2.7,4077.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7381,3,22.77,29.24,2.79,1.3325,325.0,1017,4377,2.4,4104.967999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7381,1,22.09,30.39,1.24,1.4537499999999999,330.0,1016,4342,3.3,4042.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7382,1,21.62,30.9,0.0,1.9166666666666665,35.0,1020,4299,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7382,1,21.47,31.26,0.0,1.7833333333333334,95.0,1016,4239,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7382,1,21.97,31.31,0.0,1.5374999999999999,19.0,1014,4234,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7382,1,21.81,31.11,0.0,1.5166666666666666,146.0,1015,4278,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7382,3,21.58,30.98,0.0,1.5791666666666666,110.0,1015,4307,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7382,1,21.93,30.87,0.0,1.7166666666666668,97.0,1016,4347,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7382,1,22.03,30.87,0.0,1.7666666666666666,81.0,1017,4415,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7382,1,22.03,30.94,0.0,1.875,93.0,1017,4447,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7383,1,23.45,36.08,0.08,1.0575,52.0,1020,4380,2.4,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7383,3,23.64,35.54,0.08,1.0812499999999998,65.0,1016,4347,2.3,4108.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7383,3,23.8,32.26,2.65,1.3250000000000002,78.0,1014,4302,2.4,3952.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7383,4,23.44,30.86,6.239999999999999,1.6212499999999999,75.0,1015,4311,2.9,3984.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7383,3,23.38,30.77,5.38,1.34125,67.0,1016,4330,2.7,4054.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7383,4,23.5,32.34,0.24,0.9575,63.0,1017,4331,2.2,4046.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7383,3,22.89,32.51,1.64,0.82,51.0,1017,4307,1.7,3955.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7383,3,23.09,32.47,2.54,0.7150000000000001,67.0,1016,4254,1.5,3922.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7384,1,21.64,37.15,0.0,2.2041666666666666,87.0,1019,4284,4.8,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7384,1,21.26,36.32,0.0,2.4333333333333336,41.0,1016,4330,5.0,4138.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7384,1,20.57,35.29,0.0,2.3833333333333337,16.0,1014,4374,5.0,4244.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7384,1,19.89,34.49,0.0,2.2333333333333334,12.0,1014,4417,4.7,4248.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7384,1,20.54,34.89,0.0,2.341666666666667,11.0,1015,4448,4.9,4285.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7384,1,20.67,35.05,0.0,2.3208333333333333,15.0,1016,4453,4.8,4259.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7384,1,20.76,35.6,0.02,2.3083333333333336,18.0,1016,4471,4.7,4293.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7384,1,20.79,35.88,0.0,2.341666666666667,21.0,1016,4487,4.9,4214.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7385,1,19.88,31.61,1.8699999999999999,0.7525,27.0,1023,4310,2.1,4036.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7385,1,19.66,29.88,2.3,0.605,20.0,1018,4284,1.5,3992.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7385,5,20.0,27.81,9.16,0.5962500000000001,51.0,1017,4228,1.1,3872.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7385,4,19.36,27.3,2.5300000000000002,0.71625,80.0,1017,4205,1.5,3863.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7385,4,19.35,27.54,1.6400000000000001,0.52875,180.0,1018,4232,1.7,3943.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7385,3,18.78,28.49,0.6900000000000001,0.59625,214.0,1019,4263,2.1,3972.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7385,3,18.7,28.75,2.19,0.48,353.0,1018,4247,1.7,3861.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7385,1,18.73,28.45,3.92,0.40375,0.0,1018,4205,1.5,3895.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7386,1,20.37,31.75,0.04,1.3541666666666667,44.0,1019,4324,3.0,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7386,1,20.59,31.0,0.06666666666666665,1.2333333333333332,34.0,1016,4272,3.3,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7386,1,20.51,30.06,0.07666666666666666,1.1208333333333333,282.0,1014,4225,3.4,4015.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7386,3,21.13,28.99,0.4133333333333334,0.9041666666666667,359.0,1014,4237,2.2,3931.611111111111,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7386,3,21.46,29.68,1.04,1.2791666666666668,15.0,1015,4242,3.0,3962.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7386,1,20.92,30.57,0.01,1.3250000000000002,26.0,1016,4284,3.3,4051.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7386,1,20.66,30.64,0.01,1.3166666666666667,2.0,1017,4334,3.2,4142.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7386,1,20.83,30.65,0.013333333333333334,1.1166666666666667,330.0,1016,4333,3.4,4084.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7387,3,20.3,31.8,1.4400000000000002,1.5375,23.0,1023,4276,4.4,3971.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7387,1,20.01,29.55,5.22,1.24125,8.0,1019,4236,2.4,3925.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7387,4,19.6,27.17,6.11,1.2575,26.0,1017,4122,3.1,3749.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7387,4,19.22,27.0,2.04,1.2449999999999999,29.0,1018,4072,2.9,3772.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7387,4,18.74,27.2,1.1099999999999999,1.1,18.0,1019,4103,2.4,3807.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7387,3,17.82,27.98,1.19,1.04625,5.0,1019,4162,2.7,3889.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7387,3,18.17,28.98,1.85,0.995,359.0,1019,4166,2.5,3857.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7387,1,18.78,28.36,2.1500000000000004,1.0925,8.0,1018,4141,2.4,3852.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7388,3,20.74,32.41,1.4000000000000001,1.5462500000000001,23.0,1022,4277,4.5,3971.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7388,1,20.46,30.11,5.2299999999999995,1.27875,13.0,1018,4237,2.5,3924.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7388,4,19.98,27.7,6.140000000000001,1.2650000000000001,27.0,1017,4123,3.2,3738.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7388,3,19.62,27.62,1.95,1.27125,30.0,1018,4073,2.9,3774.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7388,4,19.17,27.78,1.0200000000000002,1.1087500000000001,18.0,1018,4103,2.5,3790.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7388,3,18.19,28.57,1.1400000000000001,1.05375,8.0,1019,4162,2.7,3872.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7388,3,18.57,29.51,1.7800000000000002,0.9999999999999999,1.0,1019,4167,2.5,3858.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7388,1,19.2,28.89,2.11,1.0875000000000001,9.0,1018,4142,2.4,3854.068,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7389,1,16.82,32.91,0.31000000000000005,1.5212500000000002,49.0,1021,4301,3.7,4036.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7389,1,16.89,32.33,0.9699999999999999,1.12875,45.0,1017,4226,2.6,4007.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7389,3,17.05,30.92,1.5400000000000003,1.3675000000000002,354.0,1016,4194,3.6,3931.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7389,1,17.25,29.02,2.55,1.1662499999999998,356.0,1015,4210,2.7,3912.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7389,1,17.07,29.95,1.92,1.1637499999999998,29.0,1016,4214,2.8,3862.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7389,1,16.57,30.96,0.49,1.04875,43.0,1017,4240,2.0,3977.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7389,1,16.26,31.6,0.64,1.0125000000000002,48.0,1018,4303,2.3,4036.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7389,1,16.24,32.23,0.45000000000000007,0.99625,37.0,1017,4319,2.2,4062.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7390,1,22.56,35.58,0.14,1.005,307.0,1021,4397,1.5,4153.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7390,3,23.08,34.45,1.1500000000000001,0.93375,308.0,1016,4407,1.5,4104.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7390,3,23.08,31.18,3.1500000000000004,0.9850000000000001,116.0,1015,4410,1.9,4052.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7390,5,22.75,28.62,9.330000000000002,1.20375,341.0,1015,4415,2.7,4090.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7390,4,22.97,29.12,3.14,1.0575,324.0,1016,4433,2.0,4139.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7390,3,22.13,30.6,1.5900000000000003,0.8625,323.0,1017,4408,1.7,4098.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7390,1,21.59,30.77,2.65,0.865,308.0,1017,4374,1.8,4024.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7390,1,21.78,31.8,2.2,0.9075,311.0,1016,4319,1.8,3984.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7391,1,23.13,31.19,0.0,2.791666666666667,280.0,1018,4343,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7391,1,23.32,31.69,0.0,2.654166666666667,269.0,1014,4280,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7391,1,23.83,31.25,0.0,2.333333333333333,268.0,1013,4262,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7391,3,23.65,29.89,0.5133333333333333,2.5666666666666664,274.0,1013,4235,4.8,3817.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7391,1,23.04,29.8,0.0,2.4916666666666667,284.0,1014,4225,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7391,1,22.71,30.08,0.0,2.325,280.0,1015,4262,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7391,1,22.37,30.51,0.0,2.0791666666666666,262.0,1015,4324,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7391,1,22.52,31.14,0.0,2.1125,259.0,1015,4322,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7392,3,17.76,28.01,2.56,0.9712500000000001,14.0,1025,4291,3.9,3970.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7392,1,17.24,27.43,2.94,0.9325000000000001,8.0,1020,4251,3.4,3981.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7392,5,17.56,25.35,6.86,0.78375,13.0,1019,4163,3.5,3811.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7392,4,16.65,25.01,2.53,0.87875,21.0,1019,4138,2.6,3826.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7392,3,16.03,24.68,2.08,0.76875,227.0,1020,4168,2.3,3892.0825,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7392,3,16.02,26.03,1.4,0.9112499999999999,352.0,1021,4212,2.2,3944.4985714285713,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7392,3,16.11,26.61,1.65,0.7749999999999999,355.0,1020,4211,2.1,3939.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7392,3,16.33,25.87,2.84,0.8,341.0,1020,4174,2.4,3880.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7393,1,20.33,33.74,0.35333333333333333,0.9750000000000001,61.0,1024,4356,2.4,4094.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7393,3,20.44,33.15,0.45,1.1791666666666667,19.0,1020,4319,2.6,4055.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7393,3,20.09,32.37,0.35333333333333333,1.2333333333333334,351.0,1018,4260,2.9,3969.2222222222226,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7393,1,19.5,31.04,0.7300000000000001,1.1875,352.0,1018,4259,2.7,3957.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7393,3,19.96,30.98,0.67,1.25,317.0,1019,4283,2.6,3980.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7393,3,20.08,31.65,0.5766666666666667,1.3541666666666667,260.0,1019,4286,2.5,4008.291666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7393,3,20.17,32.12,0.6633333333333333,1.3291666666666666,310.0,1019,4261,2.5,3967.6333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7393,1,20.16,31.74,0.9266666666666665,1.1916666666666667,322.0,1019,4204,2.1,3911.5666666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7394,1,22.41,29.0,0.0,4.366666666666667,52.0,1019,4305,7.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7394,1,22.21,28.75,0.0,3.25,49.0,1016,4259,5.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7394,1,22.42,28.95,0.0,2.283333333333333,42.0,1014,4250,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7394,1,22.44,29.0,0.0,2.0458333333333334,33.0,1014,4311,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7394,1,22.33,28.91,0.0,2.6875,35.0,1015,4340,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7394,1,22.24,28.61,0.0,2.9833333333333334,41.0,1016,4385,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7394,1,22.24,28.61,0.0,2.9541666666666666,47.0,1016,4440,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7394,1,22.48,28.93,0.0,3.4541666666666666,48.0,1016,4465,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7396,1,18.59,30.7,0.14,0.91875,359.0,1022,4379,2.0,4120.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7396,3,18.55,29.63,0.33,0.8574999999999999,355.0,1018,4333,1.9,4093.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7396,3,18.59,27.36,1.12,0.9862500000000001,359.0,1016,4290,1.8,4014.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7396,3,18.83,25.29,2.92,0.91125,25.0,1016,4306,1.5,3982.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7396,3,19.27,25.83,1.71,0.8875,166.0,1017,4328,1.7,4034.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7396,3,19.07,27.04,0.65,0.84875,173.0,1018,4312,1.6,4018.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7396,1,18.52,26.92,1.3199999999999998,0.7875,177.0,1018,4283,1.5,3944.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7396,1,18.38,27.07,2.1399999999999997,0.78875,357.0,1018,4219,1.5,3915.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7397,1,16.24,32.44,0.12,1.0125,72.0,1022,4323,2.4,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7397,1,16.29,32.0,0.86,0.6775,76.0,1018,4265,2.3,3912.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7397,1,16.91,29.73,3.05,0.875,348.0,1016,4245,2.3,3908.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7397,3,18.03,27.93,5.46,0.57375,340.0,1016,4245,2.1,3882.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7397,1,16.6,28.03,4.15,0.575,40.0,1017,4247,1.4,3940.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7397,1,16.22,29.97,2.03,0.7375,20.0,1018,4290,2.2,4017.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7397,1,16.79,29.72,2.71,0.71,7.0,1019,4322,2.2,4008.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7397,3,17.44,28.86,3.85,0.72875,9.0,1018,4301,2.3,3982.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7398,3,22.18,33.94,1.4700000000000002,1.72,26.0,1021,4273,4.0,3997.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7398,1,22.01,31.52,4.47,1.4325,20.0,1017,4231,3.0,3882.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7398,4,21.46,29.24,6.670000000000001,1.365,29.0,1016,4114,3.0,3719.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7398,3,20.96,29.85,1.72,1.4249999999999998,32.0,1016,4063,2.7,3769.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7398,3,20.38,29.89,0.49000000000000005,1.2675,30.0,1017,4089,2.9,3858.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7398,1,19.69,30.5,0.83,1.1837499999999999,21.0,1018,4152,2.7,3912.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7398,3,20.04,30.8,1.58,1.16375,15.0,1018,4160,2.6,3818.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7398,1,20.73,30.39,1.6800000000000002,1.2425000000000002,19.0,1017,4139,2.5,3847.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7399,1,16.56,28.65,0.44,1.1625,337.0,1025,4366,2.2,4123.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7399,3,16.71,27.4,0.83,1.2512500000000002,323.0,1021,4328,2.2,4097.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7399,3,16.42,27.22,0.9600000000000001,1.26,316.0,1019,4291,2.4,4030.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7399,1,16.17,26.43,0.5900000000000001,1.1,304.0,1019,4305,1.7,4002.528333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7399,3,16.32,26.47,0.76,0.9362499999999999,294.0,1020,4329,1.6,4068.12375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7399,3,16.35,26.76,0.8400000000000001,1.0387499999999998,294.0,1021,4301,1.7,4025.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7399,1,16.55,26.95,1.1900000000000002,0.9625,289.0,1021,4271,1.7,4007.2628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7399,1,16.62,26.35,1.76,0.915,300.0,1021,4196,1.8,3920.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7400,1,22.62,34.45,0.0,1.7791666666666668,83.0,1019,4298,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7400,1,22.26,34.08,0.0,1.9541666666666668,355.0,1016,4300,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7400,1,22.07,33.83,0.0,2.7333333333333334,346.0,1014,4352,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7400,1,21.5,33.02,0.0,2.875,342.0,1014,4421,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7400,1,21.62,33.06,0.0,2.458333333333333,344.0,1015,4447,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7400,1,21.65,33.24,0.0,1.8416666666666666,352.0,1016,4473,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7400,1,21.55,33.68,0.0,1.7458333333333336,2.0,1016,4487,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7400,1,21.68,34.0,0.0,1.725,5.0,1016,4515,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7401,3,21.41,32.65,0.6000000000000001,0.9812500000000001,333.0,1023,4397,1.5,4147.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7401,3,22.03,30.77,1.6500000000000001,0.7825000000000001,324.0,1018,4390,1.2,4109.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7401,5,21.48,28.12,3.88,0.7375,128.0,1017,4371,1.6,4037.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7401,5,20.83,26.29,5.25,0.87875,358.0,1016,4387,2.1,4065.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7401,4,21.38,27.15,1.61,0.95,145.0,1017,4411,1.7,4101.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7401,3,20.68,27.88,1.35,0.8125,328.0,1018,4386,1.3,4093.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7401,3,20.15,29.09,1.81,0.7462500000000001,324.0,1019,4354,1.4,4019.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7401,3,20.76,28.48,2.5399999999999996,0.7575000000000001,329.0,1018,4289,2.3,4000.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7402,3,24.81,38.54,0.0,1.15375,85.0,1019,4363,2.9,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7402,1,24.67,36.99,0.75,1.115,78.0,1015,4354,2.4,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7402,4,24.84,34.72,2.4,1.55375,71.0,1014,4325,3.1,4015.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7402,3,24.18,32.93,2.2,2.3375,80.0,1014,4327,4.5,3995.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7402,3,24.32,33.86,0.9899999999999999,1.79625,77.0,1015,4346,3.5,3993.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7402,3,23.98,34.4,0.4600000000000001,1.48,83.0,1016,4358,2.8,4049.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7402,3,24.24,34.19,3.63,0.885,93.0,1016,4339,2.0,3947.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7402,3,24.1,33.42,3.2499999999999996,0.4625,237.0,1015,4296,1.5,3967.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7403,3,24.56,36.77,1.42,1.2999999999999998,86.0,1020,4330,2.6,4080.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7403,3,24.44,35.1,1.66,1.2475,62.0,1016,4325,3.2,4016.1949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7403,3,24.68,33.7,2.15,1.8175,86.0,1014,4286,3.1,3920.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7403,4,24.04,31.76,6.96,1.99125,88.0,1014,4274,3.7,3950.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7403,4,24.21,32.63,0.36,1.6375000000000002,84.0,1015,4291,3.4,3983.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7403,3,23.98,33.6,0.26,1.1625,99.0,1016,4311,2.9,4006.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7403,3,23.57,34.79,0.9299999999999999,0.89125,84.0,1016,4293,2.6,3957.89,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7403,3,23.38,33.7,1.14,0.8225,60.0,1016,4256,2.6,3922.6949999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7404,1,22.71,35.87,0.06,1.0,11.0,1020,4381,1.9,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7404,3,22.84,35.18,0.10999999999999999,0.96,39.0,1016,4344,1.8,4113.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7404,3,23.3,31.65,2.73,1.0462500000000001,50.0,1015,4304,1.7,3953.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7404,5,23.15,30.21,6.18,1.20375,56.0,1015,4317,1.9,3991.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7404,4,23.2,30.42,4.68,1.05375,40.0,1016,4337,1.5,4053.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7404,3,23.03,31.8,0.5599999999999999,0.8162499999999999,28.0,1017,4331,1.4,4015.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7404,3,22.37,32.18,1.81,0.8025,17.0,1017,4303,1.2,3963.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7404,1,22.35,31.89,2.78,0.755,29.0,1016,4246,1.4,3913.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7405,1,20.27,31.14,0.6699999999999999,1.0037500000000001,153.0,1023,4397,1.5,4147.475714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7405,3,20.85,29.31,1.7200000000000002,0.775,153.0,1019,4389,1.2,4108.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7405,5,20.38,26.77,3.65,0.7337499999999999,130.0,1017,4371,1.6,4031.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7405,3,19.7,25.05,4.85,0.8575,353.0,1017,4387,2.2,4056.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7405,4,20.31,25.95,1.6,0.955,337.0,1018,4411,1.7,4121.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7405,3,19.59,26.68,1.38,0.7962500000000001,323.0,1019,4386,1.3,4092.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7405,3,19.06,27.72,1.79,0.77125,323.0,1019,4354,1.4,4018.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7405,3,19.59,27.36,2.45,0.755,325.0,1018,4287,2.3,3998.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7406,3,23.61,36.93,0.09,1.405,144.0,1020,4337,2.4,4051.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7406,3,23.9,36.12,1.75,1.04875,154.0,1016,4332,1.9,4058.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7406,3,23.39,34.31,1.38,1.65375,134.0,1014,4312,3.0,3941.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7406,3,23.08,32.27,1.1400000000000001,2.125,109.0,1014,4291,3.3,3948.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7406,3,23.0,33.42,0.52,1.90875,108.0,1015,4308,3.0,4055.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7406,3,22.22,34.42,0.26,1.4775,115.0,1016,4338,2.7,4052.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7406,3,22.23,34.69,0.73,0.8374999999999999,133.0,1016,4330,1.5,3999.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7406,3,22.61,33.84,1.74,0.7125,45.0,1016,4290,1.3,3973.1675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7407,3,20.48,32.34,0.42000000000000004,0.9912500000000001,292.0,1023,4400,1.9,4148.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7407,3,20.91,30.47,1.9500000000000002,0.9024999999999999,288.0,1018,4405,1.6,4124.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7407,3,20.59,28.05,3.1799999999999997,0.76,314.0,1017,4404,1.4,4091.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7407,4,20.01,26.37,4.449999999999999,1.02875,319.0,1017,4413,1.7,4085.5825000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7407,4,21.01,27.37,1.4900000000000002,0.95,320.0,1018,4436,1.9,4146.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7407,3,20.38,28.1,1.04,0.97375,322.0,1018,4405,2.0,4110.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7407,1,19.45,28.85,1.8900000000000001,0.93875,316.0,1019,4370,1.6,4015.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7407,3,19.71,29.01,1.99,1.0825,315.0,1018,4311,2.1,4005.16625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7408,3,22.36,34.13,1.3800000000000001,1.665,22.0,1021,4278,4.7,4000.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7408,1,22.14,32.19,5.84,1.4,19.0,1017,4240,2.5,3910.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7408,4,21.65,29.53,6.379999999999999,1.3675000000000002,27.0,1015,4127,3.2,3761.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7408,3,21.25,29.5,1.27,1.38375,31.0,1016,4077,3.2,3806.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7408,3,20.85,29.55,0.43999999999999995,1.205,25.0,1017,4104,2.4,3852.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7408,3,19.87,30.48,0.74,1.23,14.0,1017,4164,2.6,3913.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7408,3,20.25,31.24,1.49,1.1325,9.0,1017,4171,2.4,3861.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7408,1,20.81,30.93,2.0700000000000003,1.15375,137.0,1017,4147,2.4,3861.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7409,3,23.72,36.62,0.54,1.3175000000000001,174.0,1021,4348,2.2,4074.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7409,3,23.58,34.6,1.1400000000000001,1.055,170.0,1016,4347,2.0,4086.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7409,3,23.87,33.54,3.81,1.4412500000000001,160.0,1015,4330,2.5,4009.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7409,3,23.28,32.48,2.4499999999999997,2.045,97.0,1014,4318,3.2,3993.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7409,3,22.71,32.61,2.35,1.8025,126.0,1016,4339,2.9,4020.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7409,3,22.36,33.08,1.2300000000000002,1.3224999999999998,125.0,1016,4355,2.6,4019.556666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7409,3,22.51,34.14,3.56,0.7625,162.0,1017,4342,1.5,3992.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7409,3,22.51,33.3,4.1000000000000005,0.7000000000000001,63.0,1016,4301,1.3,3979.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7410,3,23.9,36.01,0.04,1.19375,359.0,1020,4305,2.9,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7410,1,23.85,34.49,2.84,1.1437500000000003,21.0,1016,4275,2.5,3940.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7410,5,23.73,31.96,9.06,1.3925,48.0,1014,4207,3.5,3871.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7410,4,23.49,31.82,1.02,1.5962500000000002,42.0,1015,4172,4.2,3838.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7410,4,22.8,31.48,0.01,1.4362499999999998,39.0,1016,4197,3.9,3861.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7410,3,21.99,32.36,0.0,1.1087500000000001,129.0,1016,4242,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7410,3,21.99,33.05,0.63,0.9837499999999999,9.0,1016,4239,2.1,3944.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7410,3,23.03,32.56,3.86,0.9375,39.0,1016,4204,2.2,3935.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7411,1,23.0,33.85,0.0,1.795,357.0,1018,4319,3.0,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7411,1,23.42,33.99,0.08,1.54125,347.0,1015,4263,2.5,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7411,3,23.19,33.85,0.28,1.52875,286.0,1013,4215,2.4,3961.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7411,3,23.6,31.97,0.47,1.59125,50.0,1013,4222,2.4,3909.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7411,3,23.73,31.52,0.88,1.54125,336.0,1014,4232,2.5,3917.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7411,1,23.14,31.67,0.45000000000000007,1.4,334.0,1016,4267,2.7,3998.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7411,1,22.58,32.82,0.02,1.37875,301.0,1016,4329,3.1,4185.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7411,1,22.45,33.47,0.02,1.52125,288.0,1015,4362,2.8,4162.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7412,3,24.08,37.52,0.29000000000000004,1.35,101.0,1019,4334,3.0,4072.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7412,3,24.48,36.69,2.0,1.1575,104.0,1015,4329,2.9,4052.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7412,3,24.18,35.79,2.37,2.135,96.0,1014,4304,4.9,3941.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7412,4,23.84,33.77,2.23,2.5475000000000003,90.0,1014,4283,4.7,3940.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7412,3,23.96,34.8,0.11,2.38375,91.0,1015,4305,4.4,4072.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7412,3,23.4,35.9,0.02,1.75,93.0,1015,4333,4.0,4063.2766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7412,3,22.76,36.77,0.45,0.9925,90.0,1016,4320,2.6,3998.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7412,3,23.0,36.09,1.52,0.755,59.0,1015,4280,1.9,3999.2925,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7413,1,22.19,33.37,0.013333333333333334,1.6124999999999998,64.0,1019,4328,3.8,4087.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7413,1,22.33,32.72,0.04,1.5000000000000002,47.0,1016,4275,3.8,4029.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7413,1,22.26,31.8,0.006666666666666667,1.4666666666666668,208.0,1014,4225,3.8,4067.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7413,3,22.98,30.77,0.17,1.2458333333333331,66.0,1014,4237,2.7,3943.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7413,3,23.82,31.92,0.5966666666666667,1.5291666666666666,16.0,1015,4245,3.7,3983.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7413,3,23.0,32.44,0.0,1.5791666666666666,26.0,1016,4289,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7413,3,22.47,32.2,0.0,1.6583333333333332,2.0,1016,4335,4.0,4146.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7413,3,22.73,32.2,0.0,1.375,313.0,1016,4333,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7414,1,20.74,28.58,0.17333333333333334,1.2458333333333333,353.0,1020,4265,3.1,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7414,1,20.98,28.97,0.3833333333333333,0.9416666666666667,335.0,1017,4195,2.4,3927.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7414,1,21.18,29.07,0.4966666666666667,0.6916666666666667,336.0,1015,4183,2.2,3965.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7414,1,21.14,28.81,0.7666666666666666,0.6791666666666667,347.0,1015,4219,2.2,3983.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7414,1,20.84,28.62,0.5966666666666667,0.5583333333333333,349.0,1016,4253,1.6,4024.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7414,1,20.73,28.16,0.8099999999999999,0.7458333333333333,360.0,1017,4298,1.6,4049.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7414,1,20.69,28.48,0.89,0.6291666666666667,3.0,1017,4367,1.5,4122.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7414,1,21.06,28.86,0.30666666666666664,0.7416666666666667,360.0,1017,4417,2.2,4192.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7415,1,24.55,37.43,0.02,1.2349999999999999,55.0,1020,4380,4.4,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7415,3,24.78,36.88,0.02,1.3512499999999998,68.0,1015,4358,3.6,4108.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7415,3,25.35,34.11,3.17,1.4787499999999998,75.0,1014,4321,3.6,3984.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7415,4,24.39,32.5,6.749999999999999,1.9337499999999999,66.0,1014,4333,4.9,4000.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7415,4,24.56,32.26,4.3100000000000005,1.6,58.0,1015,4356,3.9,4065.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7415,4,24.59,33.65,0.4,1.3399999999999999,66.0,1016,4356,3.2,4020.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7415,4,24.34,33.52,1.49,1.01,56.0,1016,4335,2.2,3971.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7415,3,24.38,33.1,2.32,0.7962499999999999,84.0,1016,4285,1.8,3947.221666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7416,1,18.38,29.41,0.19,1.22875,42.0,1020,4298,3.1,4050.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7416,1,18.44,29.27,0.43000000000000005,1.2625000000000002,60.0,1017,4237,3.9,4002.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7416,1,18.59,28.72,0.74,1.4874999999999998,337.0,1015,4197,4.0,3941.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7416,3,18.68,26.93,1.65,1.25125,351.0,1015,4214,3.1,3896.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7416,1,18.78,27.93,1.74,1.30375,39.0,1016,4224,2.8,3888.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7416,1,18.49,28.64,0.5900000000000001,1.18875,50.0,1017,4255,2.3,3990.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7416,1,18.05,28.99,0.39,1.2675,30.0,1018,4321,2.9,4104.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7416,1,18.0,29.23,0.29,1.21625,11.0,1017,4344,3.2,4097.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7417,3,24.06,36.16,2.5399999999999996,1.5787499999999999,93.0,1019,4323,3.2,4041.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7417,3,23.31,36.62,0.21000000000000002,1.65,99.0,1015,4301,4.8,3988.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7417,5,23.79,33.95,5.9799999999999995,2.2162499999999996,75.0,1014,4265,5.4,3937.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7417,3,23.2,32.66,5.220000000000001,2.29625,79.0,1014,4227,4.6,3942.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7417,3,22.24,33.64,0.06999999999999999,2.35,69.0,1015,4249,4.8,4058.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7417,3,22.26,34.46,0.0,2.01125,88.0,1016,4283,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7417,3,21.75,35.91,0.0,1.9025,82.0,1016,4278,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7417,3,22.45,35.79,0.92,1.6925,85.0,1015,4250,4.0,3929.7075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7418,3,22.3,34.01,0.18999999999999997,1.89875,83.0,1021,4350,3.8,4100.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7418,3,21.64,34.34,0.19,1.33375,66.0,1017,4319,2.5,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7418,3,22.3,31.78,0.53,1.4000000000000001,154.0,1015,4285,3.1,3965.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7418,3,21.44,30.68,0.36,1.7737500000000002,122.0,1016,4257,3.9,3989.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7418,3,21.32,32.01,0.13,1.755,64.0,1017,4277,3.6,4066.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7418,1,20.48,32.65,0.13,1.47875,141.0,1017,4307,2.8,4040.835,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7418,3,21.14,32.71,0.5700000000000001,1.22125,197.0,1017,4313,2.1,4060.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7418,3,21.62,32.07,1.43,0.9299999999999999,224.0,1017,4282,2.0,3986.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7419,1,20.44,31.83,0.0,2.03875,302.0,1019,4359,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7419,1,20.92,31.81,0.0,1.91875,301.0,1015,4299,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7419,1,20.98,30.97,0.24,1.85,286.0,1014,4266,3.5,3857.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7419,3,22.09,29.78,2.03,2.12625,16.0,1014,4239,3.8,3838.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7419,1,21.0,29.75,0.02,2.07125,312.0,1015,4238,3.8,3859.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7419,1,20.21,30.1,0.0,1.7587499999999998,307.0,1016,4285,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7419,1,20.19,30.88,0.03,1.5625,289.0,1016,4317,3.1,3922.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7419,1,20.61,31.34,0.060000000000000005,1.45,277.0,1015,4301,3.0,3915.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7420,3,23.67,33.49,2.71,1.4125,39.0,1021,4316,2.4,3965.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7420,3,23.49,32.93,3.59,1.3912499999999999,40.0,1016,4295,2.9,3997.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7420,4,23.17,30.42,5.26,1.94125,64.0,1015,4248,3.8,3899.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7420,3,22.82,30.28,4.92,2.39625,62.0,1015,4221,4.3,3928.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7420,3,22.58,30.34,0.3,1.96,57.0,1016,4240,3.4,3971.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7420,3,22.29,31.11,0.19,1.43375,57.0,1017,4271,2.2,4006.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7420,3,21.96,31.49,2.66,1.29625,58.0,1017,4260,2.2,3873.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7420,3,22.32,31.5,4.43,1.3074999999999999,50.0,1016,4227,2.4,3905.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7421,1,20.9,34.29,0.0,1.975,311.0,1020,4362,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7421,1,20.75,34.27,0.006666666666666667,1.7041666666666666,305.0,1016,4309,3.3,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7421,4,21.06,31.94,0.5033333333333333,1.6708333333333334,227.0,1014,4267,3.2,3942.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7421,3,21.41,31.97,0.62,1.725,342.0,1015,4237,3.4,3951.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7421,1,20.54,31.86,0.08,1.6833333333333336,4.0,1016,4242,3.7,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7421,1,19.81,32.53,0.08,1.5750000000000002,10.0,1017,4289,3.6,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7421,1,20.39,32.95,0.3033333333333333,1.6791666666666667,237.0,1016,4309,3.0,4010.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7421,1,21.19,33.13,0.6799999999999999,1.6375,233.0,1016,4284,2.5,4001.7083333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7422,3,22.21,35.2,0.05,1.1412499999999999,213.0,1020,4390,2.2,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7422,3,23.11,34.74,0.21,1.0,209.0,1016,4400,1.9,4133.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7422,3,22.85,31.9,4.1899999999999995,0.95625,216.0,1014,4388,2.1,4046.138333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7422,3,22.46,28.98,23.740000000000002,1.52625,240.0,1014,4393,3.6,4065.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7422,4,21.94,29.06,7.4,1.3287499999999999,272.0,1015,4398,1.9,4086.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7422,3,21.79,29.97,4.01,1.15,253.0,1016,4398,2.0,4083.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7422,3,21.54,30.29,4.21,1.01125,218.0,1016,4373,2.0,4048.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7422,3,21.69,30.45,5.86,0.8049999999999999,202.0,1016,4327,1.7,4023.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7423,1,17.73,30.2,0.19,0.8374999999999999,29.0,1023,4370,1.9,4107.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7423,3,17.7,29.37,0.17333333333333334,1.0333333333333334,344.0,1019,4332,2.2,4089.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7423,1,17.53,28.38,0.4266666666666667,1.075,2.0,1017,4276,2.6,3987.9047619047624,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7423,3,17.18,26.47,1.0566666666666666,0.8666666666666667,23.0,1017,4278,2.2,3966.979166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7423,3,17.98,26.39,0.8266666666666667,0.9,6.0,1018,4301,2.0,3999.2916666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7423,3,17.89,27.2,0.6866666666666666,1.0291666666666668,309.0,1019,4300,2.0,4007.5208333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7423,3,17.33,27.68,0.8300000000000001,0.975,299.0,1019,4276,1.8,3946.4722222222226,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7423,1,17.39,27.43,0.9166666666666665,0.8416666666666667,311.0,1018,4219,1.7,3915.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7424,1,21.6,30.19,0.14666666666666667,1.3541666666666665,343.0,1020,4267,2.5,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7424,1,21.89,30.54,0.2866666666666667,1.0833333333333333,327.0,1016,4197,2.0,3928.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7424,1,22.02,30.66,0.3466666666666667,0.8166666666666667,319.0,1014,4185,1.8,3966.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7424,1,21.98,30.35,0.5666666666666667,0.8708333333333333,124.0,1015,4221,1.9,3986.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7424,1,21.64,30.12,0.42000000000000004,0.7708333333333334,333.0,1015,4258,1.6,4034.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7424,1,21.49,29.67,0.5566666666666666,0.8916666666666666,355.0,1016,4302,1.8,4055.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7424,1,21.43,29.98,0.7000000000000001,0.8624999999999999,129.0,1017,4370,1.5,4123.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7424,1,21.81,30.32,0.23666666666666666,0.9458333333333334,346.0,1016,4420,1.8,4196.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7425,1,22.16,35.05,0.09999999999999999,0.7625,23.0,1022,4375,1.7,4120.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7425,3,22.01,33.92,0.16999999999999998,0.87375,4.0,1018,4335,1.8,4092.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7425,3,21.67,32.15,0.64,0.8587499999999999,20.0,1016,4284,2.1,3996.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7425,3,21.54,30.29,1.5499999999999998,0.85,75.0,1016,4285,2.1,3959.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7425,3,21.72,30.29,1.31,0.81625,74.0,1017,4308,1.9,4001.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7425,3,21.68,31.66,0.72,0.7450000000000001,54.0,1018,4306,2.0,4020.79125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7425,3,21.42,31.5,0.7,0.70875,57.0,1018,4281,1.8,3924.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7425,1,21.72,31.66,1.17,0.58,26.0,1018,4227,1.5,3903.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7426,3,21.4,31.6,1.33,0.91625,35.0,1022,4311,2.1,3982.16625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7426,1,21.18,29.78,2.2499999999999996,0.75,25.0,1018,4296,2.1,4010.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7426,5,21.41,28.14,5.52,0.7750000000000001,51.0,1017,4251,2.0,3884.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7426,4,20.95,27.97,3.7199999999999998,0.9625000000000001,65.0,1017,4229,2.4,3901.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7426,4,20.9,27.85,0.9600000000000001,0.8574999999999999,38.0,1018,4252,2.4,3959.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7426,3,20.4,29.09,0.52,0.8125,13.0,1018,4275,3.0,4003.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7426,3,20.04,29.01,1.68,0.7,309.0,1018,4259,2.8,3910.443333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7426,3,20.24,28.89,3.25,0.54875,217.0,1018,4221,2.2,3878.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7427,1,16.68,31.3,0.16,1.5375,47.0,1020,4306,2.5,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7427,1,17.04,30.75,0.38,1.39625,54.0,1017,4257,2.8,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7427,1,17.27,30.06,0.45,1.3975,353.0,1015,4206,3.5,3971.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7427,1,17.81,28.82,1.28,1.205,288.0,1016,4218,3.0,3924.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7427,3,18.3,28.08,2.29,1.17875,298.0,1016,4233,2.3,3939.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7427,1,17.66,28.94,0.8,1.19875,47.0,1017,4266,2.6,4011.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7427,1,17.4,30.17,0.24,1.3624999999999998,38.0,1018,4329,2.9,4102.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7427,1,17.09,30.52,0.18000000000000002,1.3875,29.0,1017,4377,2.7,4184.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7428,1,17.55,29.65,0.02,1.8583333333333334,274.0,1019,4312,3.7,4049.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7428,1,17.75,29.24,0.04666666666666667,1.775,52.0,1016,4258,3.9,4018.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7428,1,17.91,28.55,0.18333333333333335,1.4791666666666665,270.0,1014,4216,4.4,3982.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7428,3,17.99,27.23,0.15333333333333332,1.2374999999999998,55.0,1015,4230,2.9,3947.4523809523807,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7428,3,18.14,28.32,0.4166666666666667,1.7333333333333334,46.0,1015,4238,3.4,3952.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7428,1,17.96,28.92,0.06000000000000001,1.7791666666666666,273.0,1016,4275,3.7,4044.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7428,1,17.64,28.82,0.03666666666666667,1.625,65.0,1017,4332,3.8,4053.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7428,1,17.85,28.97,0.03666666666666667,1.6458333333333335,40.0,1016,4342,4.0,4097.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7429,1,20.34,34.78,1.35,1.02875,22.0,1023,4309,3.5,4035.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7429,4,20.47,33.31,2.55,0.77125,16.0,1018,4276,2.2,3975.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7429,3,20.74,30.92,5.839999999999999,0.6475,21.0,1017,4213,2.5,3872.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7429,3,20.12,30.1,3.2899999999999996,0.92375,49.0,1017,4190,2.0,3862.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7429,4,19.65,30.28,1.77,0.7625,56.0,1018,4223,1.9,3934.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7429,3,19.81,31.51,0.77,0.78875,248.0,1019,4256,2.0,3977.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7429,3,19.72,32.14,1.7900000000000003,0.7675000000000001,325.0,1018,4239,2.2,3915.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7429,1,19.84,31.57,2.7399999999999998,0.70875,346.0,1018,4195,2.1,3880.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7430,1,21.24,35.34,0.02666666666666667,1.725,73.0,1019,4333,4.9,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7430,1,21.33,34.21,0.013333333333333334,1.7916666666666667,68.0,1015,4276,5.2,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7430,3,21.89,33.14,0.03333333333333333,1.8333333333333335,228.0,1014,4230,5.2,4053.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7430,3,22.14,32.45,0.06,1.6541666666666666,252.0,1014,4238,4.3,3978.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7430,3,22.9,33.7,0.27999999999999997,1.6833333333333333,51.0,1015,4247,4.5,4027.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7430,3,22.68,33.84,0.02,1.7541666666666667,54.0,1016,4292,5.2,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7430,3,21.64,33.55,0.006666666666666667,1.8791666666666669,60.0,1016,4337,5.3,4159.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7430,3,21.91,33.48,0.043333333333333335,1.8750000000000002,228.0,1016,4330,5.3,3936.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7431,3,24.4,37.19,1.15,1.38375,94.0,1020,4333,2.9,4076.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7431,3,24.36,35.43,1.56,1.3250000000000002,65.0,1015,4328,3.5,4026.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7431,3,24.67,34.2,2.13,1.87125,90.0,1014,4290,3.4,3910.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7431,4,24.01,31.91,5.869999999999999,2.18375,90.0,1014,4278,4.0,3948.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7431,4,24.2,32.9,0.29000000000000004,1.83375,88.0,1015,4295,3.8,4015.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7431,3,23.87,33.92,0.19,1.3887500000000002,102.0,1016,4316,3.4,4037.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7431,3,23.66,35.09,0.73,0.9225000000000001,89.0,1016,4297,2.9,3983.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7431,3,23.42,34.08,0.9199999999999999,0.8875,61.0,1015,4260,2.6,3965.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7432,3,17.62,29.52,2.0300000000000002,1.4375,28.0,1024,4266,4.0,3998.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7432,3,17.4,27.83,4.79,1.22,17.0,1020,4217,3.0,3884.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7432,4,17.15,25.05,7.42,1.1925000000000001,27.0,1018,4096,3.0,3743.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7432,4,16.68,24.95,2.4,1.15375,32.0,1018,4044,2.8,3724.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7432,3,15.81,25.32,1.06,1.0275,20.0,1019,4079,2.4,3808.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7432,3,16.01,25.98,1.26,1.0075,9.0,1020,4142,2.3,3854.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7432,3,15.72,26.88,2.42,1.0462500000000001,8.0,1020,4144,2.6,3824.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7432,3,16.29,26.32,1.6400000000000001,1.09125,18.0,1019,4123,2.7,3831.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7433,3,21.74,34.04,1.6800000000000002,1.6325,29.0,1020,4274,4.0,3998.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7433,1,21.75,32.17,4.7,1.36125,24.0,1016,4235,2.7,3906.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7433,3,21.38,29.78,6.28,1.3875000000000002,36.0,1015,4117,2.8,3749.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7433,3,20.83,29.78,1.1900000000000002,1.375,40.0,1016,4066,2.8,3768.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7433,3,20.12,30.14,0.26,1.20375,40.0,1017,4090,2.5,3873.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7433,3,19.5,30.81,0.64,1.095,28.0,1017,4153,2.3,3849.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7433,3,19.94,31.16,1.05,1.0587499999999999,21.0,1017,4164,2.2,3777.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7433,1,20.64,30.82,2.1599999999999997,1.0575,24.0,1017,4142,2.4,3853.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7434,1,21.86,31.72,0.0,3.745833333333333,343.0,1018,4316,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7434,1,21.9,32.37,0.0,2.4875,6.0,1014,4258,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7434,1,22.36,32.08,0.0,2.0374999999999996,338.0,1013,4254,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7434,1,21.86,30.49,0.02,3.029166666666667,343.0,1013,4237,5.1,3845.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7434,1,22.2,30.61,0.0,3.5625,342.0,1013,4227,5.8,3888.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7434,1,21.75,30.84,0.0,3.120833333333333,345.0,1015,4253,5.0,4057.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7434,1,21.11,31.1,0.0,2.7416666666666663,7.0,1015,4326,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7434,1,21.09,31.64,0.0,2.908333333333333,6.0,1015,4346,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7435,1,20.1,35.07,0.02,2.06625,50.0,1019,4351,3.7,4118.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7435,3,20.44,34.86,0.21,1.64375,60.0,1015,4309,3.5,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7435,4,20.21,32.47,0.55,1.245,0.0,1014,4289,2.7,4011.835,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7435,3,19.94,31.52,3.11,1.26125,34.0,1014,4277,2.8,3965.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7435,3,20.68,32.29,0.99,1.4875,58.0,1015,4286,3.8,4041.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7435,3,20.45,32.06,1.19,1.3162500000000001,43.0,1016,4322,2.6,4015.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7435,3,20.06,33.27,1.18,1.15375,335.0,1017,4336,3.0,4032.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7435,3,19.93,32.71,0.95,1.05,317.0,1016,4310,2.6,4013.4175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7436,1,17.4,29.73,0.8300000000000001,0.7562499999999999,9.0,1023,4306,3.5,3986.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7436,3,17.16,29.26,3.04,0.53,6.0,1019,4265,2.5,3910.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7436,3,17.4,27.28,4.77,0.5037499999999999,357.0,1017,4190,2.7,3857.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7436,3,16.84,26.65,1.7600000000000002,0.5375000000000001,9.0,1017,4174,1.8,3854.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7436,3,16.24,26.95,1.3399999999999999,0.5175,191.0,1018,4210,1.5,3903.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7436,3,16.6,28.05,0.44,0.6074999999999999,309.0,1019,4244,1.9,3941.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7436,3,16.6,28.48,1.39,0.57,326.0,1018,4229,2.0,3880.86,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7436,3,16.63,27.89,2.33,0.59875,329.0,1018,4183,1.9,3877.971666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7437,3,22.24,34.48,1.2200000000000002,1.3312499999999998,35.0,1020,4345,2.5,4099.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7437,3,22.51,33.09,1.51,1.23,45.0,1016,4347,2.0,4079.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7437,4,21.81,31.39,1.6400000000000001,0.9125,358.0,1014,4338,1.5,4081.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7437,3,21.72,30.73,2.3899999999999997,0.71625,22.0,1015,4321,1.4,4031.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7437,1,21.35,31.04,2.5599999999999996,0.7450000000000001,57.0,1016,4332,1.8,4059.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7437,3,21.19,30.89,2.15,0.84,47.0,1017,4358,1.5,4079.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7437,3,21.09,31.51,1.51,1.08375,26.0,1017,4352,1.6,4068.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7437,1,21.17,31.28,1.54,1.12375,215.0,1016,4317,1.8,3997.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7438,3,23.28,35.81,0.96,1.1575,53.0,1021,4344,1.5,4070.278333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7438,1,23.18,34.05,1.07,1.1949999999999998,36.0,1016,4326,1.7,4042.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7438,3,23.25,31.82,1.32,1.255,50.0,1015,4283,2.1,3929.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7438,4,22.64,30.26,5.33,1.34625,61.0,1015,4277,2.6,3961.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7438,4,22.69,30.91,1.0300000000000002,1.14625,50.0,1016,4295,2.0,4017.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7438,3,22.87,31.77,0.56,1.05375,35.0,1017,4309,2.1,4048.3050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7438,3,22.28,32.76,1.5400000000000003,0.9537500000000001,8.0,1017,4289,1.8,3934.522857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7438,3,22.16,32.34,1.4900000000000002,0.9624999999999999,15.0,1017,4245,1.7,3925.638333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7439,3,24.68,37.73,0.13,1.52375,95.0,1020,4350,3.9,4117.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7439,3,24.72,36.68,0.75,1.3325,69.0,1015,4339,3.3,4038.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7439,3,24.72,34.61,1.05,1.9612500000000002,79.0,1014,4302,3.4,3978.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7439,4,24.2,31.8,4.24,2.5375,88.0,1014,4294,4.5,3959.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7439,4,24.4,33.35,0.36000000000000004,2.1300000000000003,85.0,1015,4314,4.8,4035.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7439,4,24.36,34.6,0.02,1.59125,94.0,1016,4332,3.8,4077.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7439,3,24.16,35.54,1.08,1.0225,88.0,1016,4313,2.8,3925.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7439,3,23.63,34.49,1.24,0.8425,66.0,1015,4272,1.6,3970.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7440,3,22.99,36.31,1.56,1.59875,94.0,1019,4330,3.9,4062.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7440,3,22.19,36.51,0.060000000000000005,1.7075,84.0,1015,4301,4.4,4042.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7440,3,22.76,33.22,5.41,1.9175,102.0,1014,4260,4.4,3937.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7440,3,22.23,32.77,0.27999999999999997,1.96625,79.0,1014,4223,3.4,3936.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7440,3,21.51,33.29,0.04,2.21375,95.0,1015,4240,4.5,4010.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7440,3,20.81,33.85,0.0,1.92,88.0,1016,4276,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7440,3,20.78,35.06,0.0,2.0325,88.0,1016,4276,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7440,3,21.66,35.39,0.04,1.8975,100.0,1015,4251,5.4,4005.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7441,1,19.42,32.28,0.6900000000000001,0.7375,34.0,1025,4337,2.6,4053.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7441,3,19.68,31.9,0.87,0.9387500000000001,8.0,1021,4300,3.4,4011.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7441,3,19.42,31.31,0.9100000000000001,1.0375,2.0,1019,4241,3.0,3979.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7441,1,18.48,30.97,0.6100000000000001,1.1,349.0,1019,4233,2.7,3977.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7441,1,18.27,30.98,0.6800000000000002,1.2425,258.0,1020,4261,3.7,4033.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7441,1,18.82,31.48,0.54,1.34125,299.0,1020,4270,3.6,4026.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7441,3,19.76,31.72,0.73,1.2200000000000002,300.0,1020,4248,3.2,3997.287142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7441,1,19.51,31.3,1.3500000000000003,1.1199999999999999,299.0,1020,4193,2.8,3904.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7442,1,21.86,32.54,0.006666666666666667,2.2416666666666667,308.0,1020,4301,5.4,4161.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7442,1,21.49,31.78,0.013333333333333334,2.158333333333333,50.0,1016,4346,5.3,4205.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7442,1,20.51,30.8,0.0,1.8541666666666667,9.0,1014,4382,4.3,4257.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7442,1,19.87,30.3,0.006666666666666667,1.7541666666666667,30.0,1015,4422,4.1,4256.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7442,1,20.36,30.43,0.006666666666666667,2.0083333333333337,28.0,1015,4452,4.5,4292.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7442,1,20.5,30.51,0.006666666666666667,1.8916666666666666,31.0,1016,4456,4.4,4269.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7442,1,20.62,30.9,0.0,1.8958333333333335,38.0,1017,4470,4.4,4287.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7442,1,20.74,31.21,0.0,2.0500000000000003,38.0,1017,4482,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7443,3,25.08,36.28,2.6,1.52875,85.0,1020,4318,3.3,3991.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7443,3,24.75,36.42,1.86,1.79,86.0,1015,4306,4.6,4031.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7443,4,24.77,34.52,4.760000000000001,2.475,86.0,1014,4271,5.2,3933.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7443,3,24.45,32.94,19.25,2.7375,95.0,1014,4248,4.6,3974.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7443,4,23.97,33.4,0.02,2.5875000000000004,87.0,1015,4264,4.4,4073.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7443,3,23.88,34.34,0.04,2.1237500000000002,88.0,1016,4292,4.2,3970.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7443,3,23.45,35.03,0.66,1.8124999999999998,83.0,1016,4283,4.5,3901.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7443,3,23.61,34.68,3.3,1.61375,89.0,1015,4251,3.4,3923.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7444,3,19.65,35.16,0.02,1.8925,68.0,1020,4360,3.0,4124.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7444,1,19.79,34.95,0.06,1.1875,77.0,1016,4304,2.4,4072.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7444,1,19.65,33.21,1.64,1.04125,169.0,1015,4267,1.8,3939.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7444,3,20.42,31.91,2.64,0.8987499999999999,116.0,1015,4254,1.5,3920.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7444,3,20.3,32.97,0.5,1.0,90.0,1016,4265,1.5,4000.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7444,1,19.44,33.06,0.43,0.93125,99.0,1017,4309,1.6,4029.085,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7444,1,19.88,32.67,1.71,0.9924999999999999,147.0,1017,4326,1.7,3959.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7444,3,20.37,31.14,3.69,0.75,170.0,1017,4292,1.6,3983.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7445,1,17.7,31.35,0.32,1.1212499999999999,65.0,1021,4321,2.7,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7445,1,17.59,30.46,0.9199999999999999,1.16,268.0,1018,4278,2.9,3949.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7445,1,17.78,28.49,2.33,1.2575,351.0,1016,4254,2.7,3968.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7445,4,18.74,27.49,3.65,0.9700000000000001,354.0,1016,4252,1.8,3912.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7445,3,17.99,26.45,4.03,0.8999999999999999,36.0,1017,4259,1.7,3978.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7445,1,17.33,27.64,2.34,1.1612500000000001,22.0,1019,4303,2.4,4006.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7445,1,17.76,27.27,2.8299999999999996,1.1975,8.0,1019,4332,2.3,4029.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7445,1,18.39,27.43,4.09,1.17875,355.0,1018,4307,2.5,4002.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7446,1,14.7,28.67,0.0,2.1550000000000002,11.0,1020,4328,4.9,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7446,1,14.79,28.96,0.36,1.60125,357.0,1017,4258,4.0,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7446,1,15.42,28.05,1.23,1.8375,311.0,1015,4228,4.1,3958.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7446,3,15.86,26.22,3.4400000000000004,1.6099999999999999,301.0,1015,4231,3.2,3884.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7446,1,15.08,26.64,0.37,1.7337500000000001,351.0,1016,4227,3.4,3958.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7446,1,14.72,27.34,0.14,1.505,1.0,1017,4268,3.3,4090.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7446,1,14.86,28.0,0.14,1.35125,329.0,1017,4316,3.4,4048.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7446,1,15.08,28.54,0.15000000000000002,1.3987500000000002,299.0,1017,4314,3.3,4049.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7447,1,25.02,37.57,0.11,1.39125,88.0,1020,4354,3.0,4085.971666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7447,1,25.08,36.69,0.66,1.2837500000000002,65.0,1015,4338,2.9,4043.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7447,3,25.05,34.14,1.04,1.85,99.0,1014,4297,3.6,4009.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7447,4,24.41,31.51,4.359999999999999,2.375,91.0,1014,4291,3.7,3965.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7447,4,24.65,32.89,0.7,1.8675,86.0,1015,4311,4.1,4018.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7447,3,24.7,34.15,0.06,1.375,96.0,1016,4326,2.9,4082.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7447,3,24.38,34.86,0.98,0.9925,308.0,1016,4306,2.2,3956.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7447,3,24.02,34.21,1.08,0.8625,82.0,1015,4264,1.7,3963.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7448,3,23.72,35.84,0.99,1.26125,6.0,1020,4299,3.2,4008.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7448,1,23.43,34.07,5.69,1.0924999999999998,10.0,1016,4269,2.3,3972.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7448,4,23.63,31.62,7.06,1.3624999999999998,39.0,1014,4189,3.2,3842.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7448,4,23.09,31.64,1.64,1.40875,42.0,1015,4158,4.5,3845.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7448,4,22.55,31.14,0.83,1.26625,37.0,1016,4183,3.3,3874.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7448,3,21.62,31.98,0.33999999999999997,1.0550000000000002,12.0,1016,4230,2.4,3923.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7448,3,21.8,32.46,1.7999999999999998,0.9524999999999999,8.0,1016,4231,1.4,3922.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7448,3,22.52,31.6,4.34,0.95,11.0,1016,4197,1.9,3927.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7449,1,22.32,36.15,0.02,1.8575,13.0,1019,4343,5.2,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7449,1,22.03,35.3,0.10999999999999999,1.87,238.0,1016,4311,4.6,4070.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7449,1,21.62,34.53,0.16,1.7962500000000001,231.0,1014,4283,4.6,4059.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7449,3,22.65,33.82,0.28,1.61375,255.0,1014,4278,4.2,4026.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7449,3,23.02,32.97,0.14,1.4912500000000002,333.0,1015,4288,3.6,4065.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7449,3,21.96,32.66,1.3199999999999998,1.6825,353.0,1016,4324,3.2,4044.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7449,3,21.95,33.39,0.53,1.725,338.0,1016,4349,3.8,4088.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7449,1,22.16,33.53,0.8400000000000001,1.7537500000000001,312.0,1016,4330,3.7,4038.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7450,1,22.88,36.51,0.02,0.865,335.0,1020,4387,2.7,4135.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7450,3,23.13,34.97,0.33,1.0375,52.0,1016,4385,2.2,4127.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7450,3,23.18,32.89,4.65,1.2025,50.0,1014,4360,2.5,3993.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7450,4,22.84,30.27,7.33,1.41125,24.0,1014,4367,4.0,4002.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7450,4,22.73,30.58,9.33,1.2799999999999998,350.0,1015,4378,3.3,4050.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7450,3,22.62,32.14,0.99,1.00875,346.0,1016,4384,2.4,4026.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7450,3,22.56,31.88,3.54,0.62125,258.0,1016,4360,1.5,4054.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7450,3,22.38,31.26,5.76,0.49875,18.0,1016,4306,1.6,3962.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7451,1,24.12,36.69,0.24000000000000002,1.1524999999999999,72.0,1020,4355,1.7,4080.9733333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7451,1,24.14,35.62,0.63,1.0699999999999998,50.0,1016,4333,1.7,4070.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7451,3,24.13,33.1,1.17,1.4649999999999999,78.0,1014,4291,2.5,3966.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7451,4,23.48,31.22,3.63,1.7875,134.0,1014,4285,2.8,3965.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7451,4,23.64,31.97,1.01,1.3175,80.0,1016,4304,2.7,4011.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7451,3,23.77,33.11,0.23000000000000004,1.15,88.0,1016,4316,1.6,4036.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7451,3,23.26,33.32,1.1600000000000001,0.8975,70.0,1016,4295,1.5,3920.9757142857147,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7451,3,23.11,33.14,1.2000000000000002,0.87,75.0,1016,4251,1.5,3943.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7452,3,24.46,36.15,0.16,1.38875,0.0,1020,4300,3.2,4034.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7452,3,24.17,34.8,2.5,1.255,9.0,1016,4269,3.0,3955.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7452,5,24.21,31.94,10.96,1.4725000000000001,35.0,1014,4191,3.6,3845.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7452,4,23.73,32.13,0.87,1.675,39.0,1015,4156,4.4,3844.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7452,4,23.09,31.62,0.13999999999999999,1.40875,34.0,1016,4179,4.0,3826.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7452,3,22.08,32.43,0.04,1.26125,11.0,1016,4228,2.9,3926.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7452,3,22.46,32.88,1.1600000000000001,1.0775000000000001,10.0,1016,4231,2.0,3915.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7452,3,23.18,32.72,3.14,1.0325,15.0,1016,4199,2.2,3938.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7453,1,20.07,29.9,1.3,1.0375,35.0,1022,4318,1.8,4037.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7453,1,20.07,28.79,2.83,0.9287500000000001,30.0,1018,4305,2.2,3995.888333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7453,4,19.88,27.37,3.8500000000000005,0.9537500000000001,41.0,1016,4264,2.0,3919.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7453,3,19.58,26.51,4.05,1.27,74.0,1017,4248,1.8,3935.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7453,4,19.5,26.58,0.8600000000000001,1.00875,46.0,1018,4269,2.1,3975.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7453,3,19.42,27.45,0.64,0.8587499999999999,8.0,1018,4289,2.7,4002.4300000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7453,3,18.69,27.99,1.44,0.77125,310.0,1018,4273,2.5,3958.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7453,5,18.61,27.59,2.7399999999999998,0.73,340.0,1018,4233,2.2,3904.9449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7454,1,25.03,37.39,0.060000000000000005,1.36375,80.0,1020,4360,2.7,4093.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7454,1,25.1,36.53,0.48,1.21625,64.0,1015,4339,2.6,4080.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7454,3,25.14,33.81,1.21,1.8287499999999999,84.0,1014,4297,3.3,4002.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7454,4,24.43,31.66,4.52,2.38875,92.0,1014,4293,3.7,3981.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7454,4,24.64,32.52,1.19,1.83125,85.0,1015,4313,3.8,4033.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7454,3,24.8,33.83,0.1,1.3675,94.0,1016,4326,2.6,4058.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7454,3,24.36,34.33,0.8499999999999999,1.0912499999999998,84.0,1016,4304,1.7,3925.5714285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7454,3,24.15,33.92,1.04,0.925,91.0,1016,4261,1.7,3954.778333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7455,3,25.55,37.7,0.02,1.47875,76.0,1020,4371,5.1,4132.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7455,1,25.62,36.99,0.16000000000000003,1.3587500000000001,72.0,1015,4352,3.7,4097.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7455,3,25.82,34.18,1.94,1.9000000000000001,78.0,1014,4314,4.0,3981.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7455,3,25.13,32.56,4.94,2.61625,77.0,1014,4317,5.2,3982.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7455,4,25.25,32.8,1.13,2.005,75.0,1015,4341,4.2,4033.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7455,4,25.32,34.04,0.07999999999999999,1.70125,73.0,1016,4345,3.6,4029.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7455,3,25.06,33.78,1.37,1.1225,69.0,1016,4325,2.2,3949.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7455,3,24.78,33.44,1.6700000000000002,0.8125,100.0,1015,4280,2.0,3945.4449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7456,1,24.96,37.25,0.09000000000000001,1.3512499999999998,78.0,1020,4359,2.6,4092.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7456,1,25.03,36.33,0.51,1.1875,60.0,1015,4338,2.4,4054.89,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7456,3,25.07,33.58,1.18,1.795,136.0,1014,4295,3.2,4001.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7456,4,24.38,31.59,4.4,2.30625,94.0,1014,4291,3.4,3973.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7456,4,24.58,32.39,1.15,1.725,86.0,1015,4311,3.6,4015.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7456,3,24.73,33.67,0.11,1.3175,94.0,1016,4323,2.3,4056.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7456,3,24.25,34.08,0.8899999999999999,1.07125,82.0,1016,4302,1.8,3936.952857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7456,3,24.06,33.8,1.03,0.9575,91.0,1016,4259,1.8,3952.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7457,3,22.79,35.73,0.06,1.1500000000000001,215.0,1020,4390,2.1,4134.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7457,3,23.61,35.28,0.18,1.03375,211.0,1016,4400,2.1,4132.966,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7457,3,23.28,32.43,4.09,1.0,216.0,1014,4387,2.0,4037.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7457,3,22.88,29.32,22.349999999999998,1.55375,240.0,1014,4392,3.6,4063.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7457,4,22.38,29.45,7.210000000000001,1.38,272.0,1015,4397,1.9,4085.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7457,3,22.26,30.33,4.109999999999999,1.1687500000000002,256.0,1016,4398,1.9,4083.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7457,3,21.99,30.69,4.1899999999999995,1.0225,218.0,1016,4372,2.1,4048.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7457,1,22.11,30.85,5.720000000000001,0.86125,201.0,1016,4327,1.7,4014.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7458,1,19.14,32.55,0.26,0.8416666666666667,18.0,1023,4369,1.8,4107.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7458,3,19.22,31.61,0.36666666666666664,1.0250000000000001,357.0,1019,4327,2.6,4067.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7458,3,18.97,30.96,0.38999999999999996,1.1125,355.0,1017,4268,2.6,3976.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7458,1,18.5,29.23,0.9566666666666668,0.9708333333333332,349.0,1017,4271,2.1,3963.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7458,3,19.12,29.24,0.7333333333333334,0.9916666666666667,339.0,1018,4295,1.8,3977.791666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7458,3,19.26,29.94,0.64,0.9583333333333334,311.0,1019,4293,1.8,4015.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7458,3,18.93,30.32,0.73,1.0083333333333333,311.0,1019,4268,1.6,3962.1333333333337,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7458,1,19.06,30.14,0.8833333333333334,0.8916666666666667,332.0,1019,4208,1.6,3937.238095238095,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7459,3,24.52,36.35,0.5800000000000001,1.6887499999999998,21.0,1020,4318,3.2,4015.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7459,3,23.8,35.43,0.06,1.6825,40.0,1015,4289,3.5,3956.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7459,5,23.5,32.84,6.7299999999999995,1.94,55.0,1014,4242,4.1,3908.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7459,3,23.27,32.05,1.13,2.1425,82.0,1015,4205,4.3,3890.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7459,3,22.53,32.68,0.05,2.1624999999999996,59.0,1016,4226,3.7,4039.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7459,3,22.12,33.29,0.0,1.60875,63.0,1016,4264,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7459,3,21.66,34.66,0.0,1.605,98.0,1016,4259,4.3,4040.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7459,3,22.82,34.38,0.73,1.67625,70.0,1015,4228,3.8,3944.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7460,1,25.09,37.78,0.0,1.67875,88.0,1020,4362,4.3,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7460,1,25.19,36.47,0.38,1.42375,74.0,1015,4345,3.7,4090.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7460,3,25.27,34.54,1.5300000000000002,2.07125,106.0,1014,4307,4.2,4001.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7460,5,24.57,32.11,4.65,2.7700000000000005,100.0,1014,4306,5.4,3962.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7460,4,24.75,33.25,0.7,2.2212500000000004,84.0,1015,4327,4.6,4018.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7460,4,24.82,34.48,0.0,1.7325,88.0,1016,4339,3.7,4069.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7460,3,24.67,34.97,1.9700000000000002,1.1949999999999998,90.0,1016,4320,2.4,3923.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7460,3,24.33,34.28,1.24,0.9125000000000001,91.0,1015,4277,1.8,3977.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7461,1,22.58,31.23,1.32,1.1837499999999999,19.0,1021,4363,2.7,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7461,3,22.63,30.84,0.89,0.97125,23.0,1017,4364,2.1,4117.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7461,3,21.95,28.97,0.88,0.7324999999999999,18.0,1015,4361,1.8,4126.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7461,3,21.13,28.14,1.51,0.77625,36.0,1015,4346,1.8,4091.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7461,3,20.75,27.88,1.76,0.885,50.0,1016,4361,2.1,4064.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7461,3,20.85,28.33,1.18,0.8087500000000001,37.0,1017,4379,1.9,4115.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7461,1,20.77,28.77,0.56,1.0125,57.0,1017,4362,2.1,4121.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7461,1,20.56,29.1,0.92,1.0375,182.0,1017,4325,2.2,4035.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7462,1,17.86,32.07,0.0,2.49625,320.0,1019,4325,4.7,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7462,1,17.97,32.04,0.32,1.955,314.0,1016,4257,3.6,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7462,3,18.41,31.64,0.7,1.8112499999999998,355.0,1014,4220,3.0,3902.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7462,3,18.32,29.85,1.6300000000000001,2.22,309.0,1014,4227,3.6,3874.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7462,1,18.19,30.09,0.8200000000000001,2.1487499999999997,314.0,1015,4220,3.6,3932.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7462,1,17.58,30.37,0.12,1.935,312.0,1016,4256,3.9,4102.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7462,1,17.12,31.11,0.12,1.70875,300.0,1016,4317,3.9,4126.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7462,1,17.04,31.68,0.12,1.6825,303.0,1016,4330,3.6,4149.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7463,1,22.11,30.03,0.013333333333333334,3.0041666666666664,5.0,1018,4298,6.9,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7463,1,22.84,30.11,0.02666666666666667,1.85,340.0,1014,4247,5.5,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7463,1,23.08,29.91,0.013333333333333334,1.1541666666666666,332.0,1013,4248,3.2,4028.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7463,1,22.42,29.37,0.05333333333333334,2.1375,356.0,1013,4238,4.3,4021.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7463,1,22.33,29.41,0.03666666666666667,2.7458333333333336,351.0,1013,4231,6.1,3996.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7463,1,21.99,29.29,0.02666666666666667,2.4291666666666667,346.0,1015,4257,5.6,4043.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7463,1,21.84,29.5,0.04666666666666667,2.1208333333333336,343.0,1015,4326,4.9,4136.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7463,1,21.77,30.1,0.0,2.4291666666666667,348.0,1015,4361,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7464,1,23.49,37.39,0.0,0.9975,12.0,1020,4387,2.9,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7464,3,24.05,36.25,0.2,1.175,53.0,1015,4380,2.8,4118.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7464,3,23.94,33.52,4.25,1.2999999999999998,50.0,1014,4354,2.9,3986.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7464,5,23.47,31.5,9.790000000000001,1.6962499999999998,32.0,1014,4364,4.5,4011.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7464,4,23.47,31.5,8.61,1.3712499999999999,11.0,1015,4380,3.7,4055.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7464,4,23.53,33.12,0.54,1.1800000000000002,4.0,1016,4381,2.7,4027.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7464,3,23.56,32.78,2.75,0.775,3.0,1016,4356,1.9,4041.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7464,5,22.98,32.08,5.23,0.6375,52.0,1015,4299,1.7,3948.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7465,3,21.95,34.41,1.79,1.5625,33.0,1020,4274,3.9,3998.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7465,1,22.06,32.69,3.7499999999999996,1.3,33.0,1016,4236,2.6,3900.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7465,4,21.72,30.25,6.79,1.38,42.0,1015,4118,2.9,3748.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7465,3,21.21,30.12,1.0699999999999998,1.415,48.0,1016,4066,3.0,3767.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7465,3,20.41,30.66,0.19,1.25125,49.0,1017,4089,2.5,3871.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7465,1,19.82,31.28,0.6000000000000001,1.0924999999999998,38.0,1017,4152,2.1,3917.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7465,3,20.28,31.62,0.8300000000000001,1.005,25.0,1017,4164,2.0,3844.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7465,1,21.02,31.37,2.3799999999999994,1.00125,28.0,1017,4143,2.4,3853.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7466,3,20.68,32.6,2.25,1.11375,23.0,1022,4290,3.5,3943.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7466,1,20.14,30.9,2.9200000000000004,0.9324999999999999,12.0,1018,4254,2.2,3933.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7466,5,20.37,28.37,7.38,1.0,30.0,1016,4160,2.6,3792.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7466,3,19.9,28.48,2.14,1.0587499999999999,40.0,1017,4128,2.8,3812.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7466,3,19.39,28.08,2.18,0.7925,25.0,1018,4156,1.8,3832.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7466,3,18.63,29.09,1.03,0.90375,12.0,1018,4205,2.2,3892.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7466,3,18.61,29.32,1.96,0.7762500000000001,7.0,1018,4206,1.8,3878.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7466,1,19.23,29.39,3.9,0.73375,7.0,1018,4174,1.6,3881.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7467,1,23.34,33.19,0.0,1.3833333333333333,196.0,1020,4283,2.7,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7467,1,23.45,33.27,0.006666666666666667,1.3583333333333334,7.0,1016,4315,2.8,4147.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7467,1,23.08,32.78,0.03,1.3625,224.0,1014,4339,2.6,4217.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7467,1,22.64,31.94,0.02,1.375,329.0,1014,4389,2.5,4222.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7467,1,22.37,31.34,0.08333333333333333,1.3041666666666667,359.0,1015,4412,2.4,4171.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7467,1,22.31,31.67,0.10333333333333333,1.2875,103.0,1016,4418,2.7,4198.777777777777,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7467,1,22.6,31.85,0.03,1.4291666666666667,198.0,1017,4447,2.6,4233.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7467,1,22.7,32.16,0.023333333333333334,1.3791666666666669,189.0,1017,4454,2.7,4274.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7468,3,24.59,33.92,0.11333333333333333,2.2333333333333334,69.0,1019,4296,4.4,4083.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7468,3,24.37,33.07,0.3166666666666667,1.9124999999999999,73.0,1015,4262,3.9,3991.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7468,3,24.16,31.15,1.6766666666666667,2.2666666666666666,72.0,1014,4155,4.7,3767.0833333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7468,3,23.26,30.42,0.47,2.2458333333333336,76.0,1015,4100,4.8,3802.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7468,1,22.32,30.72,0.0,1.9333333333333333,79.0,1016,4115,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7468,1,22.1,31.18,0.0,1.7583333333333333,262.0,1016,4174,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7468,1,22.4,31.59,0.4333333333333334,1.5041666666666667,63.0,1016,4191,2.4,3813.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7468,1,23.03,32.03,1.0733333333333335,1.4541666666666666,66.0,1016,4169,2.6,3887.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7469,1,22.36,30.96,0.0,3.1166666666666667,300.0,1018,4338,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7469,1,22.6,31.55,0.0,2.625,293.0,1015,4275,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7469,1,23.12,31.47,0.0,2.2083333333333335,281.0,1013,4259,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7469,3,22.86,30.04,0.16333333333333333,2.783333333333333,300.0,1013,4235,4.6,3786.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7469,1,22.62,29.81,0.0,2.9916666666666667,308.0,1014,4223,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7469,1,22.14,30.11,0.0,2.6083333333333334,304.0,1015,4258,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7469,1,21.71,30.75,0.0,2.158333333333333,289.0,1016,4326,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7469,1,21.64,31.22,0.0,2.1375,282.0,1015,4327,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7470,3,24.85,37.71,0.33999999999999997,1.56375,99.0,1020,4340,4.2,4110.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7470,3,24.83,36.47,1.1600000000000001,1.3199999999999998,85.0,1015,4336,3.8,4041.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7470,3,24.95,35.26,0.32,2.0637499999999998,120.0,1014,4303,3.9,3949.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7470,4,24.47,32.71,4.87,2.5999999999999996,89.0,1014,4289,4.9,3946.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7470,4,24.54,33.65,0.13,2.2512499999999998,90.0,1015,4309,5.2,4032.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7470,3,24.37,34.86,0.04,1.7037499999999999,95.0,1016,4329,4.2,4077.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7470,3,24.18,35.9,0.7899999999999999,0.925,90.0,1016,4311,3.1,3922.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7470,3,23.65,34.84,1.04,0.8712500000000001,52.0,1015,4272,1.8,3968.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7471,1,21.58,35.77,0.05,0.79125,229.0,1020,4390,1.8,4157.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7471,1,21.83,34.77,1.01,0.76625,243.0,1016,4405,1.6,4139.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7471,4,22.61,31.34,0.2,0.6050000000000001,315.0,1014,4404,1.6,4040.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7471,5,22.47,28.27,59.93000000000001,1.15875,298.0,1014,4408,2.7,4083.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7471,5,21.94,29.02,7.75,0.90875,285.0,1015,4412,2.2,4120.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7471,4,21.72,29.83,3.1599999999999997,0.78,262.0,1016,4401,2.0,4085.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7471,3,21.14,30.86,3.59,0.51625,264.0,1016,4377,1.4,4029.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7471,1,21.37,30.47,4.860000000000001,0.49874999999999997,270.0,1016,4336,1.4,4025.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7472,1,21.11,32.1,0.0,1.8666666666666667,49.0,1020,4315,4.5,4148.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7472,1,20.55,31.69,0.0,1.7958333333333334,333.0,1016,4362,4.1,4203.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7472,1,19.87,30.79,0.006666666666666667,1.8375,314.0,1014,4384,4.0,4172.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7472,3,20.07,30.6,0.0,1.7374999999999998,231.0,1014,4410,3.8,4204.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7472,3,19.7,30.61,0.0,1.6125,209.0,1015,4429,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7472,1,19.94,30.85,0.006666666666666667,1.6791666666666667,347.0,1016,4429,4.1,4203.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7472,1,20.0,30.92,0.006666666666666667,1.7041666666666666,336.0,1017,4451,4.1,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7472,1,19.79,30.81,0.0,1.6791666666666665,326.0,1017,4458,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7473,1,22.99,32.96,0.0,2.9137500000000003,264.0,1018,4344,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7473,1,23.31,33.26,0.0,2.9087500000000004,263.0,1014,4282,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7473,1,23.7,32.31,0.0,2.5625,254.0,1013,4262,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7473,3,23.6,31.11,1.52,2.62875,268.0,1013,4234,4.8,3819.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7473,1,22.86,30.65,0.0,2.4325,274.0,1014,4226,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7473,1,22.51,30.92,0.0,2.43,270.0,1016,4265,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7473,1,22.37,31.28,0.0,2.3125,258.0,1015,4325,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7473,1,22.48,32.24,0.0,2.3537500000000002,254.0,1015,4321,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7474,3,23.69,37.63,0.0,0.9825,3.0,1020,4388,2.6,4133.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7474,3,24.11,36.18,0.24,1.1175,28.0,1015,4383,2.6,4125.702,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7474,3,24.04,33.74,4.34,1.2875,44.0,1014,4358,2.7,3990.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7474,4,23.55,31.47,7.960000000000001,1.6,39.0,1014,4367,4.4,4009.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7474,5,23.49,31.59,10.61,1.3425,43.0,1015,4381,3.5,4056.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7474,3,23.56,33.2,0.64,1.12375,355.0,1016,4383,2.5,4029.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7474,3,23.59,32.93,2.96,0.67625,356.0,1016,4358,1.7,4043.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7474,3,23.11,32.13,5.359999999999999,0.56,83.0,1015,4302,1.5,3951.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7475,1,19.34,30.71,0.34,1.43875,14.0,1022,4381,2.5,4118.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7475,1,19.46,30.14,0.78,1.43375,359.0,1018,4407,2.9,4154.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7475,3,19.56,28.34,1.5199999999999998,1.2125,322.0,1016,4406,2.9,4059.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7475,3,18.51,25.59,1.51,1.0412500000000002,338.0,1017,4405,2.3,4083.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7475,1,18.03,26.56,1.54,1.0,344.0,1018,4417,2.2,4138.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7475,3,18.68,25.94,2.33,1.2075,343.0,1018,4407,2.3,4117.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7475,1,18.59,27.39,1.52,1.3375000000000001,338.0,1018,4389,2.9,4034.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7475,1,18.35,27.88,1.12,1.37,353.0,1018,4364,3.3,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7476,1,18.85,30.51,0.0,1.8208333333333333,340.0,1020,4285,3.6,4020.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7476,1,18.78,30.96,0.03333333333333333,1.6833333333333333,11.0,1017,4228,3.1,3992.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7476,1,18.9,30.82,0.04666666666666667,2.0166666666666666,337.0,1015,4200,4.0,3997.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7476,1,19.28,30.52,0.06333333333333332,2.1375,331.0,1015,4235,4.6,4009.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7476,1,19.01,30.46,0.14333333333333334,1.6916666666666667,318.0,1016,4259,4.0,4044.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7476,1,19.1,30.2,0.3933333333333333,1.4083333333333332,12.0,1017,4303,2.8,4062.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7476,1,19.16,30.4,0.17,1.6458333333333333,323.0,1018,4367,3.3,4126.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7476,1,19.19,30.59,0.04666666666666667,1.9041666666666668,328.0,1017,4411,3.6,4179.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7477,3,22.46,35.32,0.26,1.30625,210.0,1020,4380,2.2,4124.433999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7477,3,22.93,34.81,0.36,1.24375,346.0,1016,4389,2.8,4137.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7477,3,22.0,32.81,2.1399999999999997,1.1099999999999999,180.0,1014,4371,2.0,4120.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7477,4,21.51,29.58,3.34,1.24125,217.0,1014,4369,2.2,4082.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7477,3,21.7,29.78,4.130000000000001,1.425,322.0,1015,4378,2.4,4019.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7477,3,21.59,30.18,3.38,1.3250000000000002,309.0,1016,4389,2.1,4093.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7477,3,21.16,31.33,1.8900000000000001,1.27375,197.0,1016,4368,2.5,4095.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7477,1,20.81,31.77,2.2,1.1675,180.0,1016,4321,2.8,3997.6949999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7478,3,23.97,34.86,2.4099999999999997,1.2999999999999998,4.0,1020,4314,2.1,3963.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7478,3,23.94,33.66,3.3,1.15875,357.0,1016,4291,1.7,3999.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7478,5,23.46,31.63,8.41,1.5037500000000001,55.0,1015,4237,2.9,3874.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7478,3,22.97,31.3,1.86,1.82625,54.0,1015,4207,3.8,3924.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7478,3,22.82,31.39,0.18000000000000002,1.4962499999999999,45.0,1016,4229,2.7,4013.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7478,3,22.6,31.75,0.29,0.9625000000000001,25.0,1017,4264,1.8,3972.111666666666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7478,3,22.18,32.45,2.18,0.9275,349.0,1017,4253,1.4,3887.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7478,1,22.79,32.68,3.69,1.02875,357.0,1016,4219,1.6,3893.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7479,1,24.84,36.98,0.08,1.21,71.0,1020,4370,2.6,4097.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7479,1,24.94,36.35,0.16,1.0699999999999998,70.0,1016,4342,2.5,4097.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7479,3,24.89,33.59,1.16,1.46375,87.0,1014,4299,2.5,3975.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7479,4,24.28,31.51,4.81,2.175,90.0,1014,4300,3.5,3981.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7479,3,24.42,31.91,1.61,1.62125,84.0,1015,4318,3.6,4033.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7479,3,24.59,33.38,0.21000000000000002,1.2375,90.0,1016,4327,2.6,4078.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7479,3,24.09,33.62,0.9199999999999999,0.9824999999999999,82.0,1016,4304,2.0,3914.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7479,3,24.09,32.97,1.45,0.88375,96.0,1016,4256,1.9,3924.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7480,1,17.55,32.14,0.0,2.245,325.0,1021,4348,4.2,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7480,1,17.9,32.09,0.18,1.65,322.0,1017,4287,3.5,4020.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7480,3,17.88,31.44,0.5499999999999999,1.5,287.0,1015,4251,2.9,3982.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7480,3,18.9,29.59,3.98,1.6212499999999999,10.0,1015,4241,3.0,3872.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7480,1,18.13,29.87,0.38000000000000006,1.9200000000000002,32.0,1017,4236,3.5,3973.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7480,1,17.65,30.43,0.14,1.69,322.0,1018,4282,3.3,4105.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7480,1,17.5,31.28,0.14,1.5162499999999999,294.0,1017,4319,3.1,4117.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7480,3,17.72,31.82,0.18,1.4,44.0,1017,4307,2.9,4055.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7481,1,20.2,32.54,0.19999999999999998,0.8875,154.0,1022,4387,1.5,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7481,4,20.78,31.53,0.8500000000000001,0.7550000000000001,11.0,1018,4368,1.5,4127.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7481,3,20.77,28.82,1.61,0.74,27.0,1016,4342,1.2,4033.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7481,5,20.54,26.47,8.29,1.1925000000000001,38.0,1016,4361,2.1,4030.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7481,4,21.21,26.7,2.1399999999999997,0.9612499999999999,6.0,1017,4387,1.5,4085.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7481,3,20.25,28.32,0.9600000000000001,0.8087500000000001,0.0,1018,4368,1.4,4066.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7481,1,19.48,29.22,1.66,0.655,324.0,1018,4338,1.8,4022.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7481,1,19.69,28.42,3.21,0.645,345.0,1018,4273,1.6,3980.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7482,1,18.47,31.92,0.12,1.4124999999999999,52.0,1020,4320,3.1,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7482,1,18.33,31.16,0.8600000000000001,1.2875,19.0,1017,4277,2.9,3970.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7482,1,18.46,29.19,2.21,1.41625,339.0,1015,4252,2.8,4025.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7482,3,19.4,28.52,3.21,1.1,353.0,1015,4253,1.9,3931.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7482,3,18.82,27.13,3.73,1.01375,26.0,1016,4260,2.0,3932.361666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7482,1,18.18,28.18,2.44,1.33625,254.0,1018,4303,2.5,4007.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7482,1,18.55,27.84,2.5399999999999996,1.405,4.0,1018,4333,3.1,4009.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7482,1,19.13,27.75,3.4899999999999998,1.37875,356.0,1017,4309,2.9,4004.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7483,3,23.33,35.81,0.47000000000000003,1.705,43.0,1020,4281,5.4,4022.7660000000005,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7483,3,23.54,34.7,1.6400000000000001,1.57625,52.0,1016,4246,4.5,3930.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7483,5,22.99,32.22,6.49,1.8262500000000002,51.0,1014,4131,5.0,3758.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7483,4,22.47,31.74,0.52,1.7875,56.0,1015,4081,5.6,3823.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7483,3,21.64,32.05,0.02,1.48875,59.0,1016,4099,5.2,3850.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7483,1,21.21,32.8,0.12,1.35125,54.0,1016,4161,3.8,3884.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7483,3,21.6,33.35,1.04,1.0875,44.0,1016,4175,3.0,3825.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7483,1,22.19,33.59,2.08,1.1625,49.0,1016,4153,3.4,3848.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7484,1,17.2,31.77,0.02,2.455,343.0,1020,4322,4.6,4035.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7484,1,17.3,31.72,0.42,1.7725,333.0,1017,4250,3.0,3989.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7484,3,17.74,31.24,1.09,1.77125,302.0,1015,4212,3.1,3907.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7484,3,17.69,29.41,2.3100000000000005,2.04875,313.0,1015,4223,3.3,3891.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7484,1,17.4,29.8,0.95,1.9825,333.0,1016,4219,3.5,3931.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7484,1,16.8,30.15,0.16,1.7525,333.0,1017,4254,3.2,4110.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7484,1,16.47,30.85,0.14,1.6212499999999999,294.0,1017,4313,3.4,4131.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7484,1,16.5,31.43,0.14,1.6212499999999999,307.0,1017,4326,3.4,4161.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7485,1,24.64,37.92,0.0,1.2037499999999999,82.0,1020,4369,4.2,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7485,3,24.65,36.39,0.57,1.205,67.0,1015,4358,3.4,4074.1675,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7485,3,24.93,34.26,2.1699999999999995,1.5374999999999999,69.0,1014,4323,3.1,3999.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7485,3,24.26,32.25,2.93,2.3325,71.0,1014,4327,4.6,4000.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7485,3,24.47,33.07,0.5800000000000001,1.78125,70.0,1015,4349,3.7,4026.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7485,3,24.47,33.44,0.41000000000000003,1.5175,79.0,1016,4357,3.1,4027.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7485,3,24.47,33.97,1.75,0.9412499999999999,77.0,1016,4336,2.3,3949.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7485,3,24.05,33.55,4.65,0.48,72.0,1015,4292,1.3,3961.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7486,3,15.61,27.37,1.1500000000000001,0.8550000000000001,29.0,1023,4304,3.9,3954.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7486,3,15.3,27.2,1.76,0.80375,34.0,1019,4258,3.2,3952.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7486,4,15.94,25.33,2.8200000000000003,0.8075000000000001,13.0,1017,4176,3.1,3814.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7486,3,14.93,24.83,2.46,0.74625,35.0,1017,4159,2.4,3836.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7486,3,14.11,25.12,0.77,0.68875,60.0,1018,4195,2.2,3883.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7486,3,14.12,26.29,0.48,0.6925000000000001,342.0,1019,4232,2.1,3957.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7486,3,14.65,26.79,0.72,0.57125,350.0,1019,4224,1.9,3910.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7486,1,14.73,26.09,1.68,0.6725000000000001,49.0,1018,4178,1.8,3885.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7487,3,24.16,37.19,0.11000000000000001,0.605,293.0,1020,4394,1.8,4140.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7487,3,25.07,36.02,1.08,0.76875,5.0,1015,4397,1.5,4116.034,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7487,4,24.55,32.05,3.3099999999999996,0.9237500000000001,341.0,1014,4392,2.3,4025.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7487,5,23.91,30.14,20.03,1.3075,1.0,1014,4397,3.2,4067.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7487,4,23.81,30.0,7.5,1.025,343.0,1015,4413,2.3,4110.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7487,4,23.43,31.78,1.9800000000000002,0.80125,309.0,1016,4400,2.0,4066.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7487,3,23.5,32.0,2.52,0.7324999999999999,301.0,1016,4372,1.6,4042.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7487,3,23.29,31.92,5.369999999999999,0.5575,288.0,1016,4318,1.4,3985.111666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7488,1,20.53,33.78,0.0,2.98875,323.0,1019,4341,4.8,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7488,1,20.62,34.01,0.04,2.4087500000000004,319.0,1016,4276,3.9,4036.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7488,3,20.45,33.44,0.25,2.3287500000000003,281.0,1014,4243,3.6,4013.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7488,3,21.04,31.47,5.260000000000001,2.45375,303.0,1014,4239,4.1,3872.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7488,1,20.44,31.59,0.26,2.7625,319.0,1016,4233,4.2,4027.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7488,1,20.05,32.17,0.0,2.2575,321.0,1017,4272,3.7,4119.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7488,1,19.81,33.04,0.1,1.77,295.0,1016,4320,3.3,4149.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7488,1,19.93,33.66,0.0,1.6624999999999999,279.0,1016,4315,3.2,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7489,1,15.44,27.9,0.16,1.5166666666666666,28.0,1021,4261,3.6,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7489,1,15.57,28.14,0.2733333333333334,1.1791666666666665,138.0,1017,4190,2.6,3916.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7489,1,15.91,28.24,0.3933333333333333,1.2666666666666666,26.0,1016,4192,3.0,3988.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7489,1,15.8,28.03,0.48,1.3416666666666668,16.0,1016,4235,2.6,3993.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7489,1,15.58,27.87,0.5266666666666667,1.1291666666666667,16.0,1016,4267,2.2,4042.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7489,1,15.66,27.67,0.7133333333333333,0.9208333333333334,46.0,1018,4304,1.9,4039.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7489,1,15.78,27.99,0.5266666666666667,0.9083333333333333,42.0,1018,4371,1.8,4105.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7489,1,15.98,28.49,0.04666666666666667,1.1708333333333334,32.0,1018,4417,2.4,4224.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7490,1,24.3,38.08,0.0,0.9412499999999999,80.0,1020,4373,3.5,4132.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7490,3,24.31,36.85,0.44000000000000006,1.09625,64.0,1015,4363,2.9,4078.6675,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7490,4,24.74,34.1,3.15,1.3925,69.0,1014,4332,2.5,3986.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7490,4,24.13,31.95,3.53,1.86375,63.0,1014,4337,4.0,3999.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7490,3,24.23,32.6,1.79,1.46375,53.0,1015,4357,3.5,4048.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7490,3,24.3,33.42,0.7300000000000001,1.2850000000000001,58.0,1016,4365,2.7,4034.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7490,3,24.32,33.58,2.08,0.745,60.0,1016,4343,1.8,3961.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7490,3,24.02,33.54,5.460000000000001,0.4825,90.0,1015,4297,1.5,3954.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7491,3,18.89,33.26,0.24,0.9375,348.0,1023,4368,2.1,4124.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7491,4,19.0,31.93,0.55,0.89375,340.0,1019,4330,2.2,4075.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7491,3,18.93,31.31,0.7,0.95875,338.0,1018,4295,2.2,4018.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7491,3,18.52,29.47,0.93,0.8200000000000001,333.0,1018,4312,2.0,4013.9733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7491,3,19.29,29.73,0.72,0.80125,316.0,1019,4334,2.2,4052.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7491,3,19.11,30.32,0.5900000000000001,0.84125,311.0,1019,4310,2.0,4034.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7491,3,18.51,30.57,0.9500000000000001,0.77,314.0,1019,4280,2.1,3997.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7491,3,18.72,30.1,1.52,0.7,317.0,1019,4211,1.7,3937.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7492,3,20.64,34.21,0.14,0.785,1.0,1022,4381,2.2,4132.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7492,4,20.41,32.81,0.32,0.8087499999999999,351.0,1018,4331,2.2,4090.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7492,3,20.15,30.71,0.7700000000000001,0.92875,354.0,1016,4285,2.0,3994.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7492,3,20.51,28.28,2.18,0.825,20.0,1016,4301,1.7,3995.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7492,3,20.9,28.93,1.35,0.7425,11.0,1017,4323,1.7,4008.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7492,3,20.78,30.4,0.6400000000000001,0.75875,12.0,1018,4307,1.6,4003.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7492,1,20.44,30.02,1.05,0.6925,12.0,1018,4278,1.4,3941.8050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7492,1,20.17,30.21,1.85,0.75,5.0,1018,4213,1.4,3897.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7493,3,23.23,37.15,0.02,1.05,22.0,1020,4389,2.3,4146.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7493,3,24.03,35.95,0.2,1.18,56.0,1016,4382,2.3,4126.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7493,4,23.87,33.44,5.7,1.3487500000000001,45.0,1014,4356,2.5,3994.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7493,4,23.26,31.29,8.889999999999999,1.795,35.0,1014,4370,4.2,4024.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7493,4,23.29,31.08,7.7,1.495,20.0,1015,4389,3.4,4080.6875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7493,3,23.2,32.57,0.32,1.1875,17.0,1016,4382,2.4,4060.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7493,3,23.22,33.06,2.01,0.8925000000000001,8.0,1016,4355,1.7,4052.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7493,3,22.82,31.81,4.83,0.77625,28.0,1016,4294,1.7,3951.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7494,1,21.31,28.34,0.0,1.0875,308.0,1019,4303,1.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7494,1,21.51,28.54,0.0,1.1291666666666667,280.0,1016,4253,2.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7494,1,21.53,28.36,0.0,1.2625,304.0,1014,4202,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7494,1,21.68,28.24,0.0,1.2583333333333333,277.0,1015,4222,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7494,3,22.23,28.25,0.02666666666666667,1.2291666666666667,288.0,1015,4241,2.4,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7494,1,21.97,28.5,0.0,1.1333333333333333,276.0,1016,4281,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7494,1,21.98,28.43,0.0,1.2249999999999999,303.0,1017,4347,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7494,1,21.74,28.35,0.006666666666666667,1.3083333333333331,294.0,1016,4393,2.5,4179.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7495,1,24.69,37.86,0.0,1.2737500000000002,82.0,1020,4369,4.3,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7495,1,24.71,36.41,0.53,1.2287499999999998,67.0,1015,4357,3.5,4086.25,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7495,3,24.99,34.21,2.12,1.5625,70.0,1014,4322,3.3,3989.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7495,3,24.32,32.24,3.1,2.3625,71.0,1014,4326,4.7,3987.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7495,3,24.53,33.03,0.54,1.8199999999999998,70.0,1015,4349,3.8,4022.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7495,3,24.55,33.45,0.37,1.525,79.0,1016,4356,3.2,4016.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7495,3,24.51,33.95,1.7,0.9587499999999999,75.0,1016,4335,2.3,3947.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7495,3,24.08,33.56,4.46,0.49250000000000005,75.0,1015,4291,1.4,3968.278333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7496,1,25.0,37.7,0.04,1.58,88.0,1020,4359,3.2,4093.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7496,1,25.11,36.88,0.43,1.3924999999999998,69.0,1015,4342,3.0,4064.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7496,3,25.12,34.34,1.12,2.00125,81.0,1014,4301,3.8,3974.6671428571426,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7496,4,24.41,31.75,4.67,2.6,88.0,1014,4298,4.4,3971.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7496,4,24.66,33.0,0.8700000000000001,2.07,83.0,1015,4318,4.4,4023.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7496,3,24.75,34.31,0.04,1.6,93.0,1016,4332,3.4,4064.568,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7496,3,24.48,35.02,0.89,1.15125,89.0,1016,4312,2.5,3946.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7496,3,24.11,34.31,1.1600000000000001,0.9650000000000001,88.0,1015,4269,1.5,3957.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7497,1,13.9,27.34,0.6500000000000001,1.30125,355.0,1027,4318,3.5,4046.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7497,3,14.23,26.01,1.07,1.6787500000000002,332.0,1023,4245,4.7,3974.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7497,3,14.27,25.35,0.6299999999999999,1.99125,329.0,1021,4151,5.0,3889.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7497,1,12.92,25.78,0.6100000000000001,1.8450000000000002,308.0,1021,4157,4.9,3885.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7497,1,12.77,26.23,0.44000000000000006,1.68625,325.0,1021,4198,4.4,3956.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7497,1,12.85,26.84,0.38,1.68875,326.0,1021,4219,4.3,3979.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7497,3,14.13,26.77,0.5700000000000001,1.63625,305.0,1022,4198,4.1,3948.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7497,1,13.59,26.23,1.2500000000000002,1.5625,304.0,1021,4141,3.7,3860.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7498,3,18.62,30.49,1.01,0.7737499999999999,8.0,1024,4305,3.2,3990.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7498,3,18.26,29.98,3.55,0.53,2.0,1020,4265,2.0,3956.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7498,3,18.28,28.1,4.79,0.5750000000000001,350.0,1018,4192,2.4,3852.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7498,3,17.76,27.46,1.9100000000000001,0.6475,343.0,1018,4177,1.6,3858.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7498,3,17.3,27.83,1.4900000000000002,0.54625,304.0,1019,4212,1.8,3905.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7498,3,17.75,28.83,0.56,0.6825,304.0,1019,4246,2.2,3949.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7498,3,17.59,29.34,1.6500000000000001,0.68625,316.0,1019,4230,2.2,3922.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7498,3,17.63,28.64,2.61,0.6625,315.0,1019,4182,2.1,3890.191428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7499,1,18.94,33.97,0.0,2.62875,343.0,1020,4342,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7499,1,19.08,34.09,0.14,1.6712500000000001,18.0,1016,4281,3.3,4041.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7499,3,18.86,33.59,0.4,1.3287499999999999,260.0,1015,4244,2.7,4020.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7499,3,19.69,31.57,3.38,1.6462499999999998,12.0,1015,4241,3.4,3883.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7499,1,19.22,31.77,0.11999999999999998,2.1037500000000002,16.0,1016,4235,4.0,4015.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7499,1,18.75,32.3,0.06,1.7575,19.0,1017,4276,3.4,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7499,1,18.33,33.11,0.08,1.3925,306.0,1017,4321,2.9,4128.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7499,1,18.48,33.68,0.14,1.175,261.0,1017,4312,2.6,4095.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7500,1,18.25,31.6,0.0,2.2824999999999998,306.0,1020,4353,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7500,1,18.67,31.59,0.0,1.9412500000000001,306.0,1016,4294,3.3,4030.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7500,3,18.66,30.96,0.23,1.8375000000000001,25.0,1015,4259,3.1,4012.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7500,3,19.58,29.29,3.45,1.9849999999999999,302.0,1015,4242,3.5,3885.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7500,1,18.78,29.34,0.1,2.1487499999999997,4.0,1016,4238,3.5,3976.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7500,1,18.23,29.74,0.02,1.88875,306.0,1017,4283,3.4,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7500,1,18.12,30.65,0.02,1.6475,270.0,1017,4321,3.2,4100.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7500,1,18.35,31.18,0.01,1.6175000000000002,254.0,1016,4307,3.1,3959.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7501,1,21.1,36.43,0.05333333333333334,1.8708333333333336,288.0,1019,4330,3.9,4094.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7501,1,21.21,35.22,0.2066666666666667,1.8333333333333333,263.0,1016,4277,5.1,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7501,1,20.84,33.81,0.17,1.5958333333333332,257.0,1014,4228,5.8,4016.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7501,3,21.83,32.56,0.7133333333333334,1.2166666666666668,52.0,1015,4238,3.5,3904.880952380952,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7501,3,22.35,33.9,1.4000000000000001,1.6166666666666667,46.0,1015,4242,4.0,3985.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7501,3,21.8,34.45,0.023333333333333334,1.7416666666666667,52.0,1017,4285,4.8,4057.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7501,1,21.11,34.48,0.09000000000000001,1.6791666666666667,263.0,1017,4332,5.0,4114.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7501,3,21.35,34.53,0.08666666666666667,1.5208333333333335,261.0,1016,4327,5.4,4082.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7502,1,19.44,36.75,0.0,1.9875000000000003,48.0,1019,4319,5.0,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7502,1,19.33,35.9,0.18,1.7312500000000002,42.0,1016,4271,4.4,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7502,3,18.93,34.53,0.27,1.705,268.0,1015,4231,5.3,4017.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7502,3,19.64,32.77,1.43,1.08125,274.0,1015,4238,3.0,3889.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7502,1,19.37,33.58,1.05,1.5550000000000002,32.0,1016,4235,3.6,3959.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7502,1,19.05,34.62,0.21000000000000002,1.58375,49.0,1017,4276,3.6,4058.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7502,1,18.8,34.9,0.32,1.47125,37.0,1017,4328,4.0,4103.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7502,3,18.92,35.33,0.32999999999999996,1.2750000000000001,242.0,1017,4322,4.5,4073.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7503,1,22.1,34.32,0.013333333333333334,2.8208333333333333,12.0,1018,4308,5.8,4099.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7503,1,22.36,34.03,0.04666666666666667,1.6583333333333332,357.0,1014,4256,4.2,4023.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7503,1,22.71,33.17,0.013333333333333334,1.2291666666666665,8.0,1013,4249,2.6,4028.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7503,1,22.22,32.2,0.05333333333333334,2.25,357.0,1013,4236,3.5,4018.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7503,1,22.62,32.52,0.20666666666666667,2.6875,349.0,1013,4231,5.2,3992.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7503,1,22.04,32.62,0.0,2.2958333333333334,3.0,1015,4257,4.6,4046.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7503,1,21.44,32.87,0.02,1.9791666666666667,345.0,1015,4328,3.9,4138.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7503,1,21.32,33.47,0.0,2.2708333333333335,358.0,1015,4360,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7504,1,21.35,37.26,0.08,1.6916666666666667,84.0,1020,4266,4.0,4160.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7504,1,20.88,36.82,0.07333333333333333,1.8708333333333333,3.0,1016,4303,4.6,4158.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7504,1,20.76,36.14,0.06666666666666667,2.2958333333333334,342.0,1014,4353,5.1,4215.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7504,1,20.09,35.14,0.013333333333333334,2.0708333333333333,285.0,1014,4408,4.6,4234.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7504,1,20.37,35.55,0.12,1.9458333333333335,337.0,1015,4433,4.5,4267.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7504,1,20.58,35.64,0.06666666666666667,1.9541666666666666,347.0,1016,4446,4.5,4250.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7504,1,20.79,36.03,0.09,1.9416666666666664,345.0,1017,4468,4.5,4229.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7504,1,20.75,36.31,0.02666666666666667,2.0125,349.0,1017,4486,4.8,4296.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7505,1,20.22,36.91,0.03333333333333333,1.7833333333333334,68.0,1020,4298,4.4,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7505,1,19.7,36.6,0.03333333333333333,1.6833333333333331,46.0,1016,4351,4.2,4145.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7505,1,18.69,35.61,0.006666666666666667,1.4958333333333336,291.0,1014,4378,4.1,4209.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7505,3,18.76,35.26,0.13333333333333333,1.4625000000000001,282.0,1014,4407,3.9,4244.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7505,3,18.88,35.12,0.09333333333333334,1.3416666666666668,317.0,1015,4431,3.9,4225.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7505,1,19.06,35.3,0.043333333333333335,1.3875000000000002,342.0,1016,4429,3.9,4213.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7505,1,19.16,35.57,0.06666666666666665,1.4833333333333334,32.0,1017,4451,4.1,4211.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7505,1,19.11,35.72,0.0,1.5583333333333333,30.0,1017,4461,4.3,4183.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7506,1,21.4,35.27,0.02,2.0175,23.0,1020,4364,4.7,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7506,1,21.28,35.15,0.04,1.405,34.0,1016,4308,4.2,4097.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7506,4,21.37,32.95,1.37,0.9174999999999999,42.0,1014,4278,2.9,3957.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7506,3,21.44,32.8,2.4499999999999997,1.2325,41.0,1014,4264,3.3,3921.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7506,3,22.11,33.22,0.27,1.33375,48.0,1016,4279,3.9,4049.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7506,3,21.72,33.17,0.48,0.98,48.0,1016,4317,3.0,4018.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7506,3,21.59,33.06,0.86,0.6699999999999999,24.0,1017,4329,1.9,4011.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7506,3,21.7,31.47,2.5100000000000002,0.5125,314.0,1016,4298,2.1,4009.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7507,1,16.9,32.71,0.28,1.5462500000000001,86.0,1021,4337,3.7,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7507,1,16.86,31.91,0.44000000000000006,1.59125,85.0,1017,4296,3.6,4024.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7507,1,16.68,30.63,1.8699999999999999,1.345,280.0,1015,4264,3.2,3988.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7507,3,17.82,29.01,2.95,1.0575,76.0,1015,4256,2.6,3913.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7507,3,17.3,28.46,2.6,1.0375,81.0,1016,4265,2.6,4018.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7507,1,16.62,29.67,1.58,1.23,282.0,1017,4309,2.5,4061.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7507,1,16.86,28.86,2.47,1.2625000000000002,59.0,1018,4334,2.9,4034.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7507,1,17.31,28.45,3.96,1.1824999999999999,53.0,1018,4306,2.5,3997.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7508,3,24.85,38.01,0.07,1.5175,97.0,1020,4347,4.2,4111.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7508,3,24.77,36.81,0.86,1.2574999999999998,94.0,1015,4341,3.1,4058.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7508,3,24.84,34.81,1.23,1.96875,111.0,1014,4310,3.6,3973.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7508,4,24.53,32.77,3.5300000000000002,2.655,90.0,1014,4300,5.0,3971.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7508,4,24.43,34.0,0.05,2.2625,88.0,1015,4322,4.9,4031.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7508,3,24.43,35.18,0.11,1.7349999999999999,86.0,1016,4339,3.9,3980.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7508,3,24.18,35.74,1.61,0.9675,89.0,1016,4323,2.7,3970.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7508,3,23.61,34.98,1.92,0.6075,75.0,1015,4281,1.6,3981.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7509,1,24.35,36.69,0.1,1.17625,62.0,1020,4378,2.7,4136.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7509,3,24.52,36.17,0.07,1.115,71.0,1016,4347,2.5,4109.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7509,3,24.66,33.23,2.0700000000000003,1.455,85.0,1014,4303,2.5,3962.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7509,5,24.2,31.38,5.81,1.955,82.0,1014,4310,3.2,3979.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7509,3,24.21,31.49,3.32,1.5125,74.0,1015,4329,3.0,4044.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7509,4,24.39,33.05,0.13,1.155,75.0,1016,4333,2.4,4038.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7509,3,23.87,33.08,1.5,0.94125,65.0,1016,4309,1.8,3956.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7509,3,23.97,32.97,2.09,0.7925,85.0,1016,4259,1.6,3935.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7510,3,24.9,37.62,0.04,1.2400000000000002,44.0,1020,4381,3.6,4135.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7510,3,25.11,37.04,0.02,1.3325,62.0,1015,4355,3.1,4104.634,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7510,3,25.59,34.13,3.0799999999999996,1.4837500000000001,68.0,1014,4316,3.3,3968.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7510,4,24.7,32.45,7.67,1.90875,64.0,1014,4329,4.0,3996.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7510,4,24.76,32.21,4.79,1.57625,54.0,1015,4350,3.4,4064.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7510,4,24.84,33.65,0.27,1.355,57.0,1016,4349,2.9,4022.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7510,3,24.51,33.68,1.5,0.9787499999999999,39.0,1016,4326,2.1,3992.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7510,3,24.49,33.39,2.5399999999999996,0.75,65.0,1016,4276,1.8,3925.9449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7511,1,20.91,32.49,0.0,3.1875,5.0,1019,4335,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7511,1,21.14,33.12,0.0,2.55,310.0,1015,4273,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7511,1,21.73,32.8,0.03333333333333333,2.166666666666667,286.0,1013,4257,3.9,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7511,3,21.48,30.91,0.21333333333333332,2.833333333333333,310.0,1014,4234,5.0,3787.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7511,1,21.24,31.02,0.01,3.029166666666667,318.0,1015,4223,5.4,4003.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7511,1,20.64,31.35,0.0,2.5833333333333335,317.0,1016,4257,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7511,1,20.08,32.01,0.0,2.2,13.0,1016,4326,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7511,1,20.05,32.64,0.0,2.1916666666666664,303.0,1015,4331,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7512,1,21.51,37.54,0.06,1.8041666666666667,88.0,1020,4267,4.1,4159.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7512,1,20.97,37.06,0.06333333333333332,1.9541666666666666,3.0,1016,4306,4.7,4161.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7512,1,20.76,36.32,0.04,2.4791666666666665,341.0,1014,4355,5.3,4216.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7512,1,20.08,35.3,0.006666666666666667,2.15,339.0,1014,4410,4.7,4234.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7512,1,20.38,35.75,0.13333333333333333,2.0291666666666663,336.0,1015,4435,4.6,4269.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7512,1,20.59,35.84,0.02,1.9291666666666667,345.0,1016,4448,4.6,4250.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7512,1,20.81,36.26,0.09666666666666668,2.0125,345.0,1017,4469,4.6,4229.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7512,1,20.79,36.51,0.006666666666666667,2.075,347.0,1017,4487,4.9,4295.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7513,3,23.59,35.33,0.33,1.6762500000000002,50.0,1020,4285,4.9,4049.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7513,3,23.78,34.12,0.8300000000000001,1.67375,60.0,1016,4251,4.2,3957.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7513,3,23.22,31.79,3.66,1.95,55.0,1014,4139,4.7,3793.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7513,4,22.28,31.47,0.39,1.90875,60.0,1015,4086,5.1,3805.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7513,3,21.49,31.43,0.01,1.625,63.0,1016,4105,4.6,3903.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7513,1,21.29,31.99,0.02,1.5837500000000002,63.0,1016,4165,3.4,3865.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7513,3,21.75,32.39,0.81,1.2875,49.0,1016,4179,2.7,3837.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7513,1,22.32,32.66,1.33,1.41375,52.0,1016,4158,3.0,3882.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7514,1,19.73,34.52,0.0,1.8587500000000001,38.0,1020,4353,3.4,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7514,1,20.17,34.44,0.01,1.575,275.0,1016,4291,2.7,4026.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7514,1,21.18,32.86,0.92,1.5825,24.0,1015,4256,2.6,3936.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7514,3,22.66,31.34,2.34,1.55375,14.0,1016,4238,3.2,3888.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7514,1,20.81,32.3,0.33,1.545,303.0,1016,4234,2.9,3986.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7514,1,20.15,32.87,0.14,1.63,293.0,1017,4282,2.8,4062.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7514,1,20.58,33.64,0.24000000000000002,1.6412499999999999,27.0,1017,4307,2.9,4038.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7514,3,21.3,33.71,0.39,1.5299999999999998,277.0,1017,4293,2.6,3985.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7515,1,20.31,35.62,0.03,2.0875000000000004,335.0,1018,4322,3.8,4037.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7515,1,20.71,35.47,0.20666666666666664,1.6125000000000003,331.0,1015,4266,3.4,4002.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7515,1,20.98,35.15,0.3466666666666667,1.3083333333333333,282.0,1013,4224,2.6,3966.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7515,3,21.12,32.81,0.57,1.6541666666666668,314.0,1013,4228,2.8,3889.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7515,1,21.31,33.7,0.9533333333333335,1.5833333333333333,320.0,1014,4228,2.6,3928.194444444444,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7515,1,20.9,33.91,0.09666666666666668,1.7208333333333334,327.0,1016,4265,3.8,3984.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7515,1,20.2,34.43,0.06,1.4749999999999999,302.0,1016,4329,3.6,4151.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7515,1,19.77,35.15,0.006666666666666667,1.4375,302.0,1015,4351,3.6,4169.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7516,1,18.12,28.06,0.013333333333333334,1.6208333333333333,64.0,1020,4293,4.8,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7516,1,18.22,28.49,0.02666666666666667,1.5916666666666666,82.0,1017,4230,4.7,4003.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7516,1,18.49,28.32,0.03333333333333333,1.5125000000000002,4.0,1015,4222,4.1,4004.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7516,1,18.49,28.14,0.04666666666666667,1.4541666666666668,25.0,1015,4261,4.0,4055.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7516,1,18.36,28.09,0.05333333333333334,1.4333333333333333,14.0,1016,4287,4.0,4074.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7516,1,18.59,28.1,0.05,1.4833333333333334,77.0,1016,4325,3.8,4096.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7516,1,18.93,28.09,0.02666666666666667,1.5583333333333333,54.0,1017,4392,4.0,4202.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7516,1,18.92,28.28,0.0,1.6500000000000001,66.0,1017,4433,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7517,1,22.35,37.13,0.04,2.229166666666667,33.0,1019,4336,4.4,4144.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7517,3,21.97,36.08,0.11666666666666667,2.325,51.0,1015,4318,5.2,4082.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7517,1,21.29,35.13,0.013333333333333334,2.05,282.0,1014,4292,4.0,4132.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7517,3,21.94,34.43,0.65,1.8,311.0,1014,4286,3.5,4019.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7517,3,22.44,33.33,1.18,1.8125,6.0,1015,4295,3.7,4015.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7517,3,21.74,33.17,1.58,1.9791666666666665,1.0,1016,4329,3.9,4075.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7517,3,21.52,34.15,0.22333333333333333,2.095833333333333,258.0,1016,4352,4.3,4090.2916666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7517,1,21.73,34.33,0.26,1.9416666666666667,305.0,1016,4337,4.1,4091.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7518,1,22.36,34.98,0.35999999999999993,1.01375,53.0,1021,4356,1.4,4080.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7518,1,22.35,33.8,0.48000000000000004,1.01375,28.0,1017,4330,1.7,4069.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7518,3,22.21,31.42,1.1400000000000001,1.0237500000000002,57.0,1015,4286,1.6,3962.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7518,3,21.64,30.06,2.71,1.0787499999999999,70.0,1015,4280,2.0,3959.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7518,3,21.71,30.51,0.9700000000000001,0.93,61.0,1016,4299,2.0,4006.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7518,3,21.88,31.51,0.47,0.9587499999999999,54.0,1017,4310,2.0,4037.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7518,3,21.37,31.4,1.11,0.93875,21.0,1017,4287,1.8,3948.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7518,3,21.33,31.47,1.3000000000000003,0.7625,17.0,1017,4242,1.6,3930.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7519,1,24.92,37.12,0.12,1.2962500000000001,67.0,1020,4377,3.1,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7519,3,25.08,36.57,0.08,1.15,75.0,1015,4348,2.7,4111.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7519,3,25.26,33.69,2.13,1.56625,87.0,1014,4306,2.6,3965.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7519,5,24.69,31.71,5.7700000000000005,2.1075,85.0,1014,4312,3.2,3980.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7519,3,24.69,31.83,2.88,1.61625,76.0,1015,4332,3.1,4047.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7519,4,24.9,33.42,0.05,1.35,76.0,1016,4335,2.5,4041.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7519,3,24.47,33.4,1.46,0.9737500000000001,68.0,1016,4313,1.8,3958.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7519,3,24.52,33.24,1.95,0.81625,93.0,1016,4263,1.7,3929.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7520,1,17.08,28.67,0.03333333333333333,1.4791666666666667,16.0,1021,4284,3.5,4022.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7520,1,17.03,29.08,0.19666666666666668,1.3125,11.0,1017,4224,3.5,3971.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7520,1,17.39,28.93,0.3066666666666667,1.5333333333333332,328.0,1016,4201,3.6,3995.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7520,1,17.81,28.63,0.23666666666666666,1.6291666666666664,312.0,1016,4239,3.5,4006.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7520,1,17.46,28.61,0.26,1.4166666666666665,301.0,1016,4263,3.5,4041.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7520,1,17.44,28.37,0.5833333333333333,1.1708333333333334,15.0,1017,4306,2.9,4062.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7520,1,17.65,28.58,0.35000000000000003,1.2666666666666666,358.0,1018,4371,3.1,4128.966666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7520,1,17.56,28.88,0.1,1.4500000000000002,335.0,1018,4413,3.5,4179.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7521,3,22.83,35.41,1.6,1.5924999999999998,35.0,1020,4277,3.9,4003.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7521,1,23.06,33.98,4.09,1.40625,36.0,1016,4241,2.9,3913.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7521,4,22.68,31.47,5.93,1.5074999999999998,74.0,1015,4125,3.1,3765.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7521,4,22.27,31.14,0.7200000000000001,1.60125,52.0,1015,4074,3.5,3814.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7521,3,21.5,31.59,0.06999999999999999,1.365,56.0,1016,4094,3.4,3850.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7521,1,20.82,32.31,0.52,1.18,47.0,1016,4157,2.7,3854.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7521,3,21.21,32.74,0.7999999999999999,1.0037500000000001,31.0,1017,4170,2.2,3855.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7521,1,21.94,32.65,2.52,1.0462500000000001,38.0,1016,4148,2.4,3841.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7522,1,21.85,31.78,0.04,2.5125,349.0,1018,4304,6.4,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7522,1,22.44,31.65,0.03333333333333333,1.8833333333333333,341.0,1014,4253,4.6,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7522,1,22.7,31.22,0.02,1.2458333333333333,354.0,1013,4248,2.8,4031.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7522,1,22.3,30.61,0.05333333333333334,1.95,355.0,1013,4237,3.7,4018.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7522,1,22.6,30.59,0.3066666666666667,2.3375000000000004,348.0,1013,4232,5.7,3991.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7522,1,22.03,30.69,0.02666666666666667,2.0458333333333334,338.0,1015,4258,5.0,4044.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7522,1,21.5,30.89,0.04,1.8375000000000001,351.0,1015,4329,4.2,4140.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7522,1,21.37,31.39,0.0,2.0666666666666664,349.0,1015,4364,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7523,1,21.73,30.82,0.0,4.066666666666666,341.0,1018,4304,6.9,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7523,1,21.8,31.09,0.0,2.404166666666667,336.0,1014,4249,5.7,4024.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7523,1,22.33,30.79,0.0,1.6624999999999999,335.0,1013,4249,3.3,4027.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7523,1,21.69,29.63,0.0,3.166666666666667,341.0,1013,4238,5.4,4022.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7523,1,22.16,29.99,0.0,3.8791666666666664,339.0,1013,4228,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7523,1,21.74,29.97,0.0,3.4375,344.0,1015,4254,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7523,1,21.18,30.29,0.0,3.1125,340.0,1015,4324,5.0,4136.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7523,1,21.11,30.61,0.0,3.4416666666666664,339.0,1014,4353,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7524,1,22.01,34.58,0.06,0.9374999999999999,46.0,1021,4380,1.7,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7524,3,22.07,33.94,0.07,1.03375,55.0,1017,4342,1.6,4109.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7524,3,22.0,30.77,1.89,1.1325,73.0,1015,4295,1.8,3952.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7524,5,21.8,29.5,5.63,1.29125,77.0,1015,4304,2.2,3985.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7524,4,21.83,29.53,4.92,1.13625,67.0,1016,4322,1.9,4039.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7524,3,21.86,31.04,0.44,0.84125,61.0,1017,4322,1.7,4011.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7524,3,21.23,31.12,1.52,0.8049999999999999,53.0,1017,4296,1.5,3959.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7524,3,21.44,31.2,2.4899999999999998,0.81125,61.0,1017,4241,1.3,3938.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7525,1,20.25,36.01,0.08,1.6999999999999997,90.0,1020,4267,3.2,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7525,1,20.33,35.42,0.07333333333333333,1.9249999999999998,65.0,1016,4315,4.5,4180.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7525,1,19.5,34.76,0.06666666666666667,1.9125,274.0,1014,4366,4.5,4186.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7525,3,18.95,34.17,0.006666666666666667,1.8708333333333333,16.0,1014,4408,4.4,4201.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7525,1,19.48,34.34,0.10666666666666669,1.8708333333333336,19.0,1015,4437,4.3,4195.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7525,1,19.64,34.5,0.03,1.7999999999999998,22.0,1016,4441,4.0,4226.11111111111,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7525,1,19.75,34.84,0.06333333333333332,1.8583333333333332,19.0,1017,4463,4.5,4262.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7525,1,19.83,35.15,0.006666666666666667,1.9249999999999998,24.0,1017,4478,4.9,4303.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7526,1,18.55,30.58,0.08666666666666667,1.4625,243.0,1021,4277,2.7,4103.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7526,1,18.62,30.72,0.02,1.0916666666666668,45.0,1017,4303,2.1,4141.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7526,1,18.68,30.5,0.08666666666666667,0.9458333333333334,325.0,1015,4331,1.9,4156.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7526,1,18.49,29.59,0.2,1.05,355.0,1015,4392,2.0,4186.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7526,1,18.36,29.4,0.28,1.2208333333333332,357.0,1016,4410,1.8,4172.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7526,1,18.4,29.5,0.20666666666666667,1.1624999999999999,338.0,1017,4422,1.9,4179.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7526,1,18.7,29.83,0.20333333333333334,1.0458333333333334,331.0,1017,4454,2.0,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7526,1,18.79,30.21,0.12333333333333332,1.0458333333333334,328.0,1017,4458,1.8,4241.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7527,1,16.08,26.67,1.1800000000000002,0.9812500000000001,3.0,1025,4300,2.8,3985.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7527,3,15.33,26.3,3.61,0.7837500000000001,2.0,1020,4251,2.7,3960.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7527,3,15.48,24.65,3.7,0.9375,334.0,1019,4165,3.0,3851.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7527,3,14.21,24.85,1.67,0.8987500000000002,323.0,1019,4157,2.5,3858.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7527,3,14.11,24.97,1.21,0.6912499999999999,312.0,1020,4196,2.4,3887.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7527,1,14.17,25.9,0.7000000000000001,0.75375,308.0,1020,4225,2.7,3931.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7527,3,14.93,25.92,1.82,0.70875,313.0,1020,4213,2.7,3896.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7527,3,14.66,25.4,2.73,0.78,309.0,1020,4163,2.6,3849.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7528,1,19.66,36.21,0.0,2.35375,37.0,1020,4366,4.9,4135.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7528,1,19.66,36.08,0.02,1.6012499999999998,36.0,1016,4308,4.2,4072.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7528,1,19.76,34.28,1.34,1.2037499999999999,81.0,1015,4275,3.8,3932.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7528,3,20.01,34.23,1.37,1.69875,54.0,1015,4259,4.1,3952.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7528,3,20.78,34.24,0.16999999999999998,1.73875,56.0,1016,4274,4.1,4055.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7528,3,19.7,34.51,0.31,1.2674999999999998,56.0,1016,4309,2.7,4086.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7528,3,19.87,33.66,1.04,0.7887500000000001,70.0,1017,4321,2.2,3977.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7528,3,20.2,32.5,2.96,0.46249999999999997,222.0,1016,4290,1.9,3994.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7529,1,20.53,32.0,0.0,2.45,343.0,1018,4311,4.8,4082.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7529,1,20.86,32.29,0.02,1.69125,343.0,1015,4263,3.4,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7529,1,20.77,32.05,0.22999999999999998,1.5587499999999999,322.0,1013,4219,2.7,3971.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7529,3,21.43,30.55,0.6900000000000001,1.8524999999999998,330.0,1014,4222,3.4,3918.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7529,1,21.53,29.9,0.9199999999999999,2.075,335.0,1015,4234,4.1,3934.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7529,1,20.82,30.1,0.23,1.7125,336.0,1016,4268,3.7,4002.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7529,1,20.36,31.07,0.08,1.6375000000000002,326.0,1016,4329,3.1,4104.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7529,1,20.04,31.77,0.0,1.70125,330.0,1015,4378,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7530,3,24.46,37.36,0.73,1.34875,86.0,1020,4340,2.9,4071.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7530,1,24.29,35.63,1.23,1.33,57.0,1015,4331,3.1,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7530,3,24.47,34.12,1.02,1.72125,136.0,1014,4291,3.1,3949.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7530,4,23.9,31.64,5.82,2.0675,86.0,1014,4282,3.9,3956.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7530,4,24.03,32.63,0.55,1.67375,82.0,1015,4299,3.9,4018.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7530,3,23.96,33.72,0.19,1.2425000000000002,96.0,1016,4318,3.3,4060.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7530,3,23.61,34.9,1.24,0.8425,82.0,1016,4298,2.6,3954.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7530,3,23.33,34.34,1.0999999999999999,0.9037499999999998,53.0,1016,4259,2.1,3962.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7531,1,21.65,37.13,0.0,2.2291666666666665,117.0,1020,4279,5.2,4152.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7531,1,20.87,36.43,0.0,2.308333333333333,333.0,1016,4316,5.1,4174.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7531,1,20.42,35.42,0.0,2.4416666666666664,333.0,1014,4365,5.4,4221.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7531,1,19.65,34.35,0.0,2.270833333333333,333.0,1014,4417,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7531,1,20.15,34.97,0.0,2.2625,331.0,1015,4446,5.2,4284.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7531,1,20.35,35.23,0.0,2.2625,332.0,1016,4457,5.0,4258.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7531,1,20.58,35.74,0.0,2.2291666666666665,343.0,1016,4474,5.0,4292.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7531,1,20.57,35.92,0.0,2.2958333333333334,288.0,1016,4495,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7532,3,24.58,36.22,2.4899999999999998,1.6175000000000002,71.0,1020,4320,3.2,3951.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7532,3,23.98,35.96,0.02,1.775,53.0,1015,4298,4.9,3962.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7532,5,24.07,33.74,7.499999999999999,2.1674999999999995,85.0,1014,4257,5.1,3907.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7532,3,23.74,32.29,5.609999999999999,2.36625,60.0,1014,4221,4.6,3935.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7532,3,22.96,33.19,0.03,2.37,72.0,1015,4242,4.2,4053.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7532,3,22.77,33.95,0.0,1.8624999999999998,73.0,1016,4276,4.2,3965.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7532,3,22.19,35.4,0.23,1.74125,68.0,1016,4270,4.4,3971.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7532,3,22.92,34.43,1.8,1.6587500000000002,74.0,1015,4240,4.1,3902.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7533,3,20.99,35.44,0.006666666666666667,2.495833333333333,33.0,1020,4364,4.3,4160.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7533,1,20.87,35.31,0.006666666666666667,1.9458333333333333,34.0,1016,4313,3.1,4091.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7533,3,20.59,32.8,0.5499999999999999,1.5958333333333332,113.0,1015,4273,3.2,3978.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7533,1,20.44,32.87,0.2633333333333333,2.1291666666666664,54.0,1015,4244,4.1,3984.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7533,3,20.12,33.03,0.07333333333333333,2.0166666666666666,53.0,1016,4261,3.7,4075.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7533,1,19.7,33.69,0.11333333333333334,1.5833333333333333,74.0,1017,4299,2.8,4081.722222222222,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7533,3,20.29,34.12,0.9566666666666667,1.3541666666666667,227.0,1017,4308,2.2,3966.833333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7533,3,20.92,34.18,0.65,1.0541666666666667,246.0,1016,4282,2.1,4007.966666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7534,1,20.93,32.92,0.31999999999999995,1.09125,319.0,1021,4379,2.5,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7534,3,21.42,32.03,0.39,1.21625,342.0,1017,4389,3.2,4136.968,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7534,3,20.32,30.15,1.31,0.9212499999999999,337.0,1015,4376,2.0,4121.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7534,3,19.62,26.69,2.44,0.9912500000000001,338.0,1015,4370,2.6,4095.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7534,3,20.48,27.42,3.36,1.415,337.0,1016,4381,3.1,4054.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7534,3,20.28,27.44,4.31,1.255,337.0,1017,4390,2.5,4095.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7534,3,20.07,28.55,2.08,1.2987499999999998,199.0,1017,4371,2.6,4079.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7534,1,19.28,28.87,1.2100000000000002,1.1800000000000002,161.0,1017,4327,2.7,4030.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7535,1,19.17,33.24,0.0,2.3587499999999997,20.0,1020,4362,4.3,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7535,1,19.05,33.18,0.0,1.9500000000000002,23.0,1016,4313,2.9,4077.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7535,3,19.36,30.49,0.6000000000000001,1.5675,10.0,1014,4270,2.9,3915.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7535,3,19.07,30.51,0.21000000000000002,1.9912500000000002,53.0,1015,4239,3.5,3979.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7535,1,18.76,30.77,0.02,1.925,53.0,1016,4254,3.2,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7535,1,18.19,31.46,0.08,1.7762499999999999,103.0,1017,4295,2.9,4098.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7535,1,18.81,32.22,0.29000000000000004,1.6637499999999998,207.0,1017,4305,2.5,3976.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7535,3,19.51,32.57,0.23,1.51,223.0,1016,4279,1.7,4026.668,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7536,1,20.58,34.86,0.0,2.005,330.0,1020,4362,3.7,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7536,1,20.62,34.8,0.0,1.7337500000000001,321.0,1016,4308,2.7,4063.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7536,1,20.99,32.65,0.7999999999999999,1.69,68.0,1014,4268,2.5,3919.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7536,3,21.4,32.2,0.8400000000000001,1.72875,325.0,1015,4238,3.3,3949.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7536,1,20.51,32.45,0.12,1.6925,6.0,1016,4243,3.2,4067.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7536,1,19.8,33.08,0.02,1.6962499999999998,61.0,1017,4290,3.0,4137.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7536,1,20.31,33.48,0.32,1.7462499999999999,243.0,1016,4311,2.6,3977.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7536,1,21.1,33.47,0.6500000000000001,1.7025000000000001,240.0,1016,4287,2.2,3971.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7537,3,24.88,37.14,0.28,1.4137499999999998,83.0,1020,4350,2.4,4081.528333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7537,1,24.78,36.16,0.8400000000000001,1.29125,56.0,1016,4333,2.4,4037.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7537,3,24.75,33.9,1.24,1.78375,85.0,1014,4291,3.1,3991.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7537,4,24.14,31.48,4.21,2.1125,91.0,1014,4285,3.4,3959.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7537,4,24.26,32.36,0.75,1.635,83.0,1015,4302,3.5,4023.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7537,3,24.37,33.56,0.1,1.36375,96.0,1016,4318,2.3,4073.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7537,3,23.96,34.14,1.41,1.065,80.0,1016,4297,2.5,3923.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7537,3,23.7,33.63,1.1500000000000001,0.9924999999999999,75.0,1016,4256,1.8,3956.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7538,1,22.15,36.2,0.0,2.8499999999999996,354.0,1020,4318,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7538,1,21.43,35.66,0.006666666666666667,2.3375,47.0,1016,4362,5.0,4108.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7538,1,20.24,34.44,0.0,1.725,47.0,1014,4389,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7538,3,20.29,33.96,0.0,1.7416666666666667,130.0,1014,4425,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7538,1,20.23,34.05,0.02,1.9833333333333334,45.0,1015,4451,4.7,4291.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7538,3,20.41,34.14,0.0,2.0875,46.0,1016,4454,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7538,1,20.42,34.52,0.02,2.1333333333333333,50.0,1017,4467,4.6,4277.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7538,1,20.5,34.64,0.0,2.2416666666666667,49.0,1017,4473,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7539,1,20.75,33.11,0.0,2.81875,313.0,1019,4353,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7539,1,21.04,33.17,0.0,2.55375,312.0,1015,4291,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7539,1,21.07,32.62,0.01,2.36625,9.0,1014,4261,4.5,3847.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7539,3,21.21,31.1,3.63,2.67375,347.0,1014,4241,5.1,3868.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7539,1,20.84,30.7,0.0,2.79375,316.0,1015,4236,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7539,1,20.39,31.14,0.0,2.365,13.0,1016,4279,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7539,1,20.23,32.13,0.0,1.9787499999999998,22.0,1016,4320,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7539,1,20.56,32.72,0.0,1.80375,278.0,1016,4309,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7540,1,20.89,33.07,0.02,1.4166666666666665,57.0,1021,4274,2.5,4146.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7540,1,20.8,33.08,0.08,1.05,51.0,1017,4308,2.0,4108.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7540,1,20.49,32.67,0.11666666666666667,0.9458333333333333,235.0,1016,4335,1.9,4166.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7540,1,20.11,31.96,0.21333333333333335,0.8499999999999999,323.0,1016,4386,1.5,4187.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7540,1,20.06,31.46,0.31666666666666665,0.9249999999999999,18.0,1017,4409,1.4,4168.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7540,1,20.01,31.73,0.3466666666666667,0.875,57.0,1018,4412,1.3,4170.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7540,1,20.38,32.09,0.14,0.9416666666666667,72.0,1018,4443,1.3,4199.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7540,1,20.58,32.43,0.16333333333333336,0.7749999999999999,101.0,1018,4448,1.2,4226.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7541,1,22.27,30.16,1.11,1.17875,16.0,1020,4364,2.7,4094.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7541,1,22.38,29.74,0.7100000000000001,0.9550000000000001,19.0,1016,4366,1.9,4119.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7541,3,21.72,28.05,0.73,0.73875,202.0,1015,4363,1.6,4130.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7541,3,20.91,27.13,1.31,0.7662500000000001,33.0,1015,4349,1.8,4093.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7541,3,20.62,26.91,1.52,0.85,44.0,1016,4363,1.9,4080.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7541,3,20.64,27.43,1.06,0.81125,33.0,1017,4380,1.9,4116.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7541,1,20.52,27.66,0.51,1.025,186.0,1017,4364,2.3,4122.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7541,1,20.33,27.93,0.8300000000000001,0.9875,64.0,1017,4326,2.3,4037.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7542,1,20.3,36.12,0.02666666666666667,1.8791666666666669,110.0,1020,4270,4.0,4165.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7542,1,19.86,35.52,0.04,1.9624999999999997,84.0,1016,4311,4.7,4177.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7542,1,19.61,34.73,0.02,2.220833333333333,347.0,1015,4361,5.1,4227.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7542,1,18.98,33.83,0.02,2.0708333333333333,346.0,1015,4411,4.7,4237.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7542,1,19.36,34.22,0.09999999999999999,2.0375,346.0,1015,4439,4.7,4278.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7542,1,19.47,34.35,0.006666666666666667,1.9208333333333334,347.0,1017,4448,4.5,4259.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7542,1,19.62,34.82,0.08,1.8916666666666668,345.0,1017,4469,4.5,4233.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7542,1,19.63,35.02,0.0,1.9791666666666667,278.0,1017,4487,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7543,1,22.1,35.55,0.006666666666666667,2.7541666666666664,47.0,1020,4317,5.4,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7543,1,21.4,35.16,0.013333333333333334,2.2375000000000003,46.0,1016,4362,5.0,4162.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7543,1,20.27,34.05,0.006666666666666667,1.7041666666666664,41.0,1014,4388,4.7,4270.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7543,3,20.3,33.59,0.0,1.6916666666666669,293.0,1015,4423,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7543,1,20.2,33.6,0.02666666666666667,1.8875,39.0,1015,4448,4.8,4289.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7543,1,20.38,33.73,0.0,2.033333333333333,45.0,1016,4450,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7543,1,20.41,34.02,0.02,2.0625,50.0,1017,4465,4.6,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7543,1,20.47,34.13,0.0,2.154166666666667,46.0,1017,4472,4.7,4193.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7544,1,24.63,36.95,0.06,1.2537500000000001,73.0,1020,4366,2.6,4094.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7544,1,24.71,36.22,0.27,1.0750000000000002,65.0,1016,4340,2.5,4097.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7544,3,24.67,33.52,1.03,1.64125,86.0,1014,4298,3.2,3983.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7544,4,23.99,31.47,4.65,2.22875,92.0,1014,4296,3.5,3985.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7544,3,24.16,31.94,1.6600000000000001,1.6475000000000002,85.0,1015,4315,3.6,4031.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7544,3,24.37,33.34,0.23,1.2374999999999998,92.0,1016,4325,2.5,4076.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7544,3,23.85,33.7,0.7699999999999999,1.00875,83.0,1016,4303,1.8,3925.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7544,3,23.84,33.1,1.21,0.9087500000000001,98.0,1016,4256,1.9,3923.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7545,1,21.8,36.58,0.006666666666666667,1.4333333333333336,329.0,1020,4274,3.3,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7545,1,21.54,36.63,0.0,1.5833333333333335,340.0,1016,4297,4.4,4142.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7545,1,21.42,36.51,0.0,2.2375000000000003,331.0,1014,4338,5.2,4198.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7545,1,20.7,35.45,0.0,2.0458333333333334,332.0,1014,4408,4.5,4220.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7545,1,20.83,35.54,0.04,1.7333333333333334,336.0,1015,4432,4.1,4259.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7545,1,21.11,35.57,0.006666666666666667,1.5458333333333332,340.0,1016,4449,3.9,4250.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7545,1,21.31,35.8,0.006666666666666667,1.5916666666666668,335.0,1016,4471,3.9,4230.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7545,1,21.28,36.24,0.02,1.5375,337.0,1016,4494,4.3,4292.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7546,1,21.55,37.51,0.04666666666666667,1.8416666666666666,13.0,1020,4268,4.1,4157.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7546,1,20.99,37.04,0.05,2.05,354.0,1016,4307,4.8,4161.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7546,1,20.75,36.28,0.03333333333333333,2.529166666666667,339.0,1014,4355,5.4,4215.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7546,1,20.04,35.24,0.006666666666666667,2.2291666666666665,336.0,1014,4410,4.8,4234.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7546,1,20.36,35.71,0.13333333333333333,2.1208333333333336,339.0,1015,4436,4.7,4269.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7546,1,20.58,35.81,0.013333333333333334,1.9749999999999999,343.0,1016,4449,4.7,4249.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7546,1,20.81,36.23,0.09666666666666668,2.041666666666667,342.0,1016,4469,4.7,4280.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7546,1,20.79,36.48,0.006666666666666667,2.1833333333333336,346.0,1017,4489,5.0,4295.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7547,1,18.75,32.7,0.23333333333333334,1.3791666666666664,294.0,1021,4272,3.0,4107.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7547,1,18.81,32.7,0.09666666666666666,1.1458333333333333,44.0,1017,4298,2.0,4101.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7547,1,18.84,32.51,0.15333333333333332,0.9458333333333333,340.0,1016,4330,3.0,4157.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7547,1,18.57,31.71,0.26000000000000006,1.0083333333333333,356.0,1016,4391,2.6,4185.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7547,1,18.52,31.64,0.3833333333333333,1.025,357.0,1017,4408,2.1,4172.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7547,1,18.61,31.69,0.24999999999999997,0.9458333333333333,351.0,1018,4422,1.9,4180.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7547,1,18.92,32.1,0.32,1.0,348.0,1018,4453,1.9,4214.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7547,1,18.91,32.47,0.18666666666666665,0.9541666666666667,344.0,1018,4460,2.0,4241.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7548,1,15.15,26.25,0.6000000000000001,0.8875000000000001,102.0,1026,4403,2.0,4157.071428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7548,1,15.69,25.59,1.5800000000000003,0.7874999999999999,292.0,1022,4421,1.7,4146.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7548,3,16.15,24.24,1.69,0.7762499999999999,342.0,1019,4429,1.9,4155.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7548,3,15.15,23.2,1.33,0.925,337.0,1019,4433,1.7,4116.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7548,3,15.55,23.91,0.8300000000000001,0.955,319.0,1020,4445,1.9,4151.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7548,3,15.48,23.91,0.9900000000000001,0.9825,317.0,1021,4409,1.6,4125.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7548,1,14.65,24.97,1.1400000000000001,1.13375,313.0,1021,4369,1.7,4083.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7548,1,14.81,25.18,0.7799999999999999,1.27,313.0,1021,4313,2.0,4038.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7549,1,16.83,26.26,1.02,0.48875,205.0,1026,4404,1.2,4145.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7549,1,17.17,25.19,2.0500000000000003,0.5587500000000001,350.0,1021,4414,2.3,4135.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7549,3,16.84,23.73,2.2600000000000002,0.5875,349.0,1020,4418,2.4,4115.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7549,4,16.14,22.37,2.25,0.75375,338.0,1019,4427,2.9,4113.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7549,4,17.02,23.4,1.52,0.8275,337.0,1020,4443,3.0,4148.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7549,3,16.64,23.48,1.27,0.8975,345.0,1021,4410,3.5,4136.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7549,1,15.77,24.8,1.6600000000000001,0.8825000000000001,335.0,1021,4371,3.8,4054.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7549,1,15.84,24.92,1.41,1.0425,333.0,1021,4312,4.4,4016.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7550,1,17.73,30.64,0.1,1.7950000000000002,70.0,1023,4359,3.5,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7550,1,17.5,30.56,0.22,1.00375,84.0,1019,4303,2.0,4061.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7550,1,17.75,28.41,2.9299999999999997,0.79125,210.0,1017,4267,1.7,3907.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7550,1,17.96,28.07,2.27,0.9125000000000001,100.0,1017,4245,2.0,3888.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7550,1,17.28,28.76,0.48,0.98375,95.0,1018,4251,2.1,4006.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7550,1,16.72,29.12,0.34,0.7625,105.0,1019,4296,1.6,4044.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7550,3,17.72,28.99,1.45,0.59375,251.0,1019,4316,1.7,3946.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7550,3,18.1,27.95,1.92,0.52875,239.0,1019,4288,2.3,3986.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7551,1,22.66,28.03,0.0,1.8583333333333334,93.0,1019,4298,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7551,1,22.55,28.48,0.0,1.5125,108.0,1016,4245,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7551,1,22.88,28.71,0.0,1.4791666666666665,140.0,1014,4240,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7551,1,22.81,28.69,0.0,1.3875,170.0,1014,4287,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7551,1,22.76,28.53,0.0,1.3708333333333333,108.0,1015,4311,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7551,1,23.03,28.45,0.0,1.625,103.0,1016,4352,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7551,1,23.13,28.4,0.0,1.7,104.0,1017,4419,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7551,1,23.18,28.37,0.0,1.8000000000000003,105.0,1016,4449,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7552,1,21.61,36.47,0.0,1.5041666666666664,132.0,1019,4283,3.7,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7552,1,21.5,36.63,0.006666666666666667,1.6541666666666666,327.0,1015,4300,5.2,4139.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7552,1,21.55,36.56,0.0,2.2666666666666666,325.0,1014,4339,5.9,4190.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7552,1,20.84,35.75,0.0,2.1083333333333334,327.0,1014,4412,5.4,4224.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7552,1,20.96,35.66,0.0,1.8791666666666667,330.0,1015,4436,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7552,1,21.24,35.64,0.0,1.6375000000000002,337.0,1016,4457,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7552,1,21.31,35.81,0.0,1.7458333333333331,334.0,1016,4475,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7552,1,21.36,36.32,0.0,1.6916666666666669,334.0,1016,4501,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7553,3,22.82,36.99,0.49,1.3025,29.0,1020,4340,3.1,4080.4,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7553,3,23.41,36.15,0.5,1.3962500000000002,33.0,1015,4335,2.9,4064.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7553,3,22.14,34.69,0.65,1.24125,307.0,1014,4321,2.7,4004.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7553,3,21.88,33.9,2.4699999999999998,0.8575,65.0,1014,4299,2.1,3982.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7553,3,22.47,34.12,0.63,1.0212500000000002,58.0,1015,4311,2.9,4057.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7553,3,22.12,34.43,0.7599999999999999,1.30125,85.0,1016,4335,2.3,4008.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7553,3,21.42,34.8,0.32,1.51375,289.0,1016,4342,3.3,4079.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7553,3,21.49,34.63,0.3400000000000001,1.5725,266.0,1016,4310,3.6,4088.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7554,1,19.49,32.97,0.0,1.63375,46.0,1019,4308,3.6,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7554,1,19.9,33.08,0.1,1.345,45.0,1015,4257,2.4,4015.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7554,1,19.88,32.53,0.52,1.395,260.0,1013,4207,2.9,3946.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7554,3,20.47,30.37,1.4600000000000002,1.0625,254.0,1014,4218,2.5,3897.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7554,1,20.81,30.07,2.27,1.075,18.0,1015,4229,2.3,3910.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7554,1,20.23,30.61,0.6000000000000001,1.04125,128.0,1016,4265,2.2,4002.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7554,1,19.72,31.92,0.060000000000000005,1.09125,217.0,1016,4326,2.2,4091.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7554,1,19.53,32.61,0.0,1.07375,223.0,1016,4368,2.2,4163.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7555,1,18.72,34.02,0.02,1.395,77.0,1019,4355,3.0,4175.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7555,1,18.7,33.36,0.05,1.3075,96.0,1016,4308,4.7,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7555,1,18.86,32.42,1.74,1.3175,156.0,1014,4269,3.3,3967.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7555,3,19.85,31.28,2.61,0.9787499999999999,157.0,1014,4263,2.2,3931.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7555,3,20.01,31.29,1.6400000000000001,0.84875,124.0,1015,4274,1.9,4003.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7555,1,18.86,31.55,0.7999999999999999,1.03625,100.0,1016,4318,2.3,4043.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7555,1,19.23,31.18,2.28,1.0175,268.0,1017,4336,2.4,4041.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7555,3,19.5,31.52,4.51,0.9349999999999999,133.0,1016,4305,2.3,4022.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7556,1,19.82,33.7,0.0,1.85,27.0,1019,4358,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7556,1,20.27,33.61,0.0,1.71625,32.0,1015,4297,3.2,4045.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7556,1,20.65,32.48,0.57,1.6675,272.0,1014,4262,3.3,3966.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7556,3,21.87,31.12,1.9100000000000001,1.77375,293.0,1015,4238,3.7,3890.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7556,1,20.4,31.46,0.06999999999999999,1.74375,308.0,1016,4237,3.5,4009.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7556,1,19.62,31.84,0.0,1.56,302.0,1017,4285,3.5,4108.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7556,1,19.83,32.69,0.08,1.4975,283.0,1016,4313,3.3,4065.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7556,1,20.4,33.08,0.2,1.33125,287.0,1016,4298,3.1,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7557,3,20.01,33.25,1.1900000000000002,0.65,21.0,1023,4305,3.0,3955.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7557,3,19.74,33.42,2.4299999999999997,0.5375,26.0,1019,4256,3.0,3959.5485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7557,3,20.14,31.52,4.38,0.5162500000000001,16.0,1017,4170,2.6,3808.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7557,3,19.21,31.3,1.3399999999999999,0.49999999999999994,21.0,1017,4155,1.9,3828.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7557,3,18.72,31.16,0.95,0.39250000000000007,258.0,1017,4193,1.7,3881.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7557,3,18.71,32.4,0.5800000000000001,0.395,256.0,1018,4230,1.6,3941.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7557,3,19.24,32.87,1.07,0.32625,350.0,1018,4220,1.4,3904.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7557,1,19.23,32.24,2.16,0.4675,358.0,1018,4174,1.4,3866.888333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7558,1,23.57,34.47,0.05,1.7337500000000001,323.0,1020,4383,3.4,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7558,3,24.12,33.71,0.060000000000000005,1.88625,321.0,1016,4397,3.7,4147.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7558,3,23.04,31.64,0.49,1.5837499999999998,302.0,1014,4387,2.7,4074.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7558,3,22.97,27.72,1.9600000000000002,1.4837500000000001,325.0,1014,4376,3.1,4047.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7558,3,23.52,28.62,2.96,1.9,329.0,1015,4390,3.9,4111.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7558,3,23.79,28.52,4.69,1.65875,328.0,1016,4395,3.7,4032.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7558,3,23.6,28.97,2.7199999999999998,1.4512500000000002,322.0,1017,4376,2.4,4113.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7558,1,22.5,30.26,0.74,1.59375,154.0,1016,4338,3.4,4038.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7559,3,19.67,30.88,1.09,1.1,45.0,1022,4338,2.2,4083.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7559,3,19.87,30.48,1.9000000000000001,0.85125,53.0,1018,4339,1.9,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7559,3,19.32,28.4,2.24,0.67125,356.0,1016,4329,1.3,4015.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7559,1,19.29,27.71,3.53,0.7362500000000001,59.0,1016,4310,1.5,4006.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7559,1,18.7,27.62,2.58,0.6475,86.0,1017,4319,1.8,4038.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7559,3,18.47,28.33,1.98,0.59625,81.0,1018,4344,1.3,4069.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7559,1,18.57,28.34,1.9600000000000002,0.6112500000000001,205.0,1018,4345,1.5,4005.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7559,3,18.95,28.09,2.08,0.6575,356.0,1018,4311,1.7,4018.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7560,3,21.11,34.88,0.14,2.3325,42.0,1020,4345,3.9,4087.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7560,3,21.13,35.09,0.11,1.6475,46.0,1016,4323,3.6,4049.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7560,3,20.58,32.75,1.34,1.05375,48.0,1014,4299,2.1,3979.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7560,3,20.61,31.71,1.29,1.5625,57.0,1014,4276,2.7,3962.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7560,3,21.31,32.93,0.41000000000000003,1.52625,54.0,1015,4292,3.1,4020.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7560,3,20.45,32.49,0.62,1.08625,59.0,1016,4321,2.3,4086.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7560,3,19.88,33.5,0.86,1.0825,261.0,1017,4328,3.1,4031.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7560,3,19.96,32.5,1.18,1.13875,238.0,1016,4295,3.0,4014.2925,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7561,1,16.3,29.68,0.0,2.455,31.0,1020,4326,4.6,4078.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7561,1,16.42,29.83,0.38,1.8,329.0,1017,4254,3.0,4021.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7561,1,16.78,29.3,1.2,1.88,296.0,1015,4216,3.2,3937.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7561,3,16.81,27.56,2.49,2.0425,307.0,1015,4224,3.4,3870.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7561,1,16.53,27.8,0.67,2.025,319.0,1016,4220,3.5,3952.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7561,1,15.93,28.25,0.14,1.7875,323.0,1017,4256,3.2,4105.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7561,1,15.57,28.95,0.14,1.65625,272.0,1017,4315,3.3,4180.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7561,1,15.56,29.52,0.12,1.63,300.0,1017,4326,3.3,4154.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7562,3,22.54,36.65,0.03,1.14125,229.0,1020,4388,2.5,4155.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7562,3,23.42,35.8,0.21999999999999997,1.0887499999999999,213.0,1015,4395,2.4,4131.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7562,3,23.1,33.4,3.0799999999999996,1.23125,210.0,1014,4375,2.3,4018.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7562,3,22.51,30.48,6.7299999999999995,1.3712499999999999,277.0,1014,4377,2.6,4041.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7562,4,22.06,30.35,6.0200000000000005,1.27875,316.0,1015,4385,2.2,4042.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7562,3,22.07,31.15,3.0,1.25875,279.0,1016,4393,2.2,4069.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7562,3,21.8,32.14,2.5300000000000002,1.10375,224.0,1016,4369,2.6,4053.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7562,3,21.93,32.6,4.78,0.995,201.0,1015,4320,2.3,3993.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7563,3,22.49,36.05,0.29000000000000004,2.35125,36.0,1020,4344,3.5,4091.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7563,3,22.59,36.02,0.26,1.5825,37.0,1016,4325,3.3,4052.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7563,3,21.61,33.73,1.25,0.8400000000000001,11.0,1015,4303,2.0,3982.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7563,3,21.59,32.43,1.61,1.4500000000000002,49.0,1015,4280,2.6,3968.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7563,3,21.98,33.75,0.42,1.5212499999999998,44.0,1016,4296,3.0,4062.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7563,3,21.39,33.23,0.79,1.0075,40.0,1016,4323,2.2,4078.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7563,3,20.87,34.47,0.8,1.2625,232.0,1017,4332,2.2,4046.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7563,3,20.86,33.3,1.12,1.12875,237.0,1017,4297,2.2,3984.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7564,3,24.65,37.78,0.08,1.5575,94.0,1020,4351,3.8,4119.723333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7564,1,24.7,36.48,0.71,1.32125,71.0,1015,4340,3.3,4040.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7564,3,24.69,34.51,1.06,1.9825,78.0,1014,4304,3.4,3980.3333333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7564,4,24.21,31.96,4.17,2.6,86.0,1014,4297,4.6,3965.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7564,4,24.37,33.45,0.33,2.17,85.0,1015,4317,4.8,4039.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7564,3,24.34,34.69,0.03,1.64125,94.0,1016,4334,3.8,4017.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7564,3,24.15,35.53,1.25,1.04875,297.0,1016,4316,2.7,3949.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7564,3,23.61,34.54,1.4400000000000002,0.80375,65.0,1015,4275,1.4,3972.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7565,3,22.56,34.58,0.32,0.8925,303.0,1023,4400,1.2,4154.524285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7565,3,22.88,33.26,1.4000000000000001,0.815,299.0,1018,4410,1.4,4124.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7565,3,22.62,30.44,2.05,0.8624999999999999,327.0,1017,4415,1.8,4056.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7565,5,21.85,28.11,5.33,0.995,327.0,1016,4422,2.6,4078.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7565,4,22.6,29.31,1.82,1.005,328.0,1018,4439,2.1,4140.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7565,4,21.96,30.28,1.1400000000000001,0.97875,328.0,1018,4409,2.2,4112.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7565,1,21.14,30.66,2.05,0.98875,318.0,1019,4373,2.2,3987.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7565,3,21.37,31.77,1.3299999999999998,0.9649999999999999,322.0,1018,4316,2.4,3991.888333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7566,3,24.79,37.64,0.12000000000000001,1.515,115.0,1020,4352,3.5,4064.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7566,1,24.87,36.83,0.69,1.3399999999999999,100.0,1015,4339,3.1,4046.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7566,3,24.83,34.35,0.99,1.97125,80.0,1014,4299,3.9,3975.556666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7566,4,24.23,31.6,4.43,2.4875000000000003,88.0,1014,4293,4.1,3959.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7566,4,24.5,33.07,0.54,2.025,85.0,1015,4313,4.5,4034.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7566,3,24.49,34.34,0.02,1.55,105.0,1016,4330,3.5,4086.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7566,3,24.26,35.27,0.9400000000000001,1.07125,89.0,1016,4310,2.7,3952.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7566,3,23.79,34.29,1.09,0.8375,75.0,1015,4269,1.6,3966.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7567,1,19.6,36.25,0.06,1.31375,51.0,1019,4331,2.2,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7567,3,19.61,35.27,0.18,1.295,54.0,1016,4274,2.7,4018.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7567,3,19.53,33.95,0.74,1.27,307.0,1014,4235,3.1,3957.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7567,4,20.5,32.93,1.4,1.09125,233.0,1014,4237,1.8,3883.714285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7567,3,20.13,33.42,1.22,1.0425,233.0,1015,4243,1.8,3951.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7567,1,20.15,34.35,0.32,1.16625,49.0,1016,4285,2.4,4066.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7567,3,19.98,34.59,0.29000000000000004,1.2725,55.0,1017,4331,2.8,4071.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7567,3,20.15,34.55,1.1800000000000002,1.16625,235.0,1016,4317,2.2,4010.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7568,3,22.32,33.57,1.35,1.38875,30.0,1021,4282,5.1,3980.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7568,1,22.09,31.92,7.790000000000001,1.0662500000000001,14.0,1017,4246,2.8,3922.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7568,4,21.6,29.2,4.79,1.2337500000000001,32.0,1016,4137,3.7,3770.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7568,3,21.19,28.91,1.2899999999999998,1.21625,38.0,1016,4087,3.8,3793.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7568,4,20.85,28.93,0.73,1.0225,29.0,1017,4116,2.2,3841.388333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7568,3,19.8,29.86,0.77,0.96125,18.0,1018,4174,2.1,3910.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7568,3,20.32,30.58,1.42,0.9,9.0,1018,4179,2.1,3885.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7568,3,20.79,30.69,2.34,0.9199999999999999,16.0,1017,4153,2.7,3872.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7569,3,22.26,34.44,0.3,0.895,300.0,1022,4398,1.4,4145.975714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7569,3,22.62,32.96,1.3499999999999999,0.8087500000000001,303.0,1017,4404,1.1,4106.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7569,4,22.43,30.14,2.9,0.76,328.0,1016,4404,1.5,4061.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7569,5,21.95,27.74,8.24,1.07125,331.0,1015,4411,2.1,4076.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7569,4,22.42,28.38,2.56,0.9824999999999999,327.0,1016,4433,1.9,4130.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7569,3,21.65,29.67,1.5100000000000002,0.83875,325.0,1017,4406,1.6,4109.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7569,1,21.06,29.73,2.79,0.8075,314.0,1018,4372,1.5,4017.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7569,1,21.34,30.77,2.2199999999999998,0.8375,315.0,1017,4314,1.7,3979.388333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7570,3,23.08,35.24,0.56,0.9975,117.0,1021,4361,2.2,4106.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7570,3,22.86,33.65,0.9,0.86125,128.0,1016,4357,1.7,4093.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7570,3,23.04,31.51,4.0200000000000005,1.0225,132.0,1015,4339,1.8,4027.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7570,3,22.28,30.08,3.6899999999999995,1.49125,71.0,1015,4337,2.7,4030.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7570,3,21.98,30.18,3.9,1.3425,100.0,1016,4353,2.2,4032.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7570,3,21.57,31.07,1.69,1.0575,83.0,1016,4367,2.0,4049.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7570,3,21.89,31.84,3.02,0.7375,115.0,1017,4350,1.2,4005.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7570,3,21.98,31.37,4.28,0.69625,133.0,1016,4308,1.3,3994.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7571,3,15.21,27.57,0.7999999999999999,1.8087499999999999,15.0,1026,4294,4.4,4029.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7571,3,15.24,26.31,1.44,1.98125,354.0,1022,4215,4.4,3948.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7571,3,15.58,25.13,1.54,2.245,6.0,1021,4107,4.4,3829.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7571,3,13.22,25.93,0.8500000000000001,1.7924999999999998,349.0,1020,4093,3.4,3828.594285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7571,1,12.61,26.21,0.5,1.47125,342.0,1021,4142,3.1,3858.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7571,3,13.01,27.16,0.52,1.23375,21.0,1021,4178,2.7,3887.3050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7571,3,14.15,27.23,1.08,1.18,337.0,1021,4165,2.6,3865.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7571,1,13.55,26.73,2.26,1.1075,339.0,1021,4121,2.3,3813.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7572,1,17.97,29.91,0.5800000000000001,0.94,38.0,1025,4348,2.7,4079.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7572,3,18.14,29.32,0.69,1.12,15.0,1021,4307,2.9,4043.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7572,3,17.83,28.64,0.5800000000000001,1.32125,349.0,1019,4246,3.0,3997.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7572,1,17.15,28.0,0.6399999999999999,1.35375,294.0,1019,4242,2.6,3966.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7572,3,17.28,28.04,0.73,1.4537499999999999,332.0,1020,4270,2.8,3994.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7572,3,17.64,28.54,0.62,1.52875,312.0,1020,4274,2.9,3991.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7572,3,18.18,28.75,0.6800000000000002,1.395,315.0,1020,4248,2.7,3960.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7572,1,18.06,28.37,1.06,1.24375,320.0,1020,4191,2.3,3927.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7573,1,17.07,28.38,0.18000000000000002,0.8049999999999999,25.0,1023,4380,1.8,4108.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7573,3,16.9,27.51,0.29000000000000004,0.86625,0.0,1018,4332,1.7,4084.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7573,3,16.63,25.95,0.67,0.8500000000000001,7.0,1017,4279,2.3,3988.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7573,3,16.47,24.13,1.7700000000000002,0.77375,45.0,1017,4285,2.4,3965.895,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7573,3,16.84,24.1,1.6199999999999999,0.8325,35.0,1018,4308,1.9,4005.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7573,3,16.48,25.24,0.6799999999999999,0.81375,31.0,1019,4303,2.0,4013.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7573,3,16.48,25.52,0.6900000000000001,0.67625,29.0,1019,4277,1.9,3954.361666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7573,1,16.65,25.35,1.2,0.6199999999999999,25.0,1018,4218,1.8,3914.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7574,1,17.32,27.64,1.2000000000000002,0.7875000000000001,29.0,1026,4332,2.6,4059.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7574,1,17.33,27.25,1.51,0.92125,357.0,1021,4302,2.7,4011.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7574,3,17.02,26.66,1.43,0.97,7.0,1019,4246,2.6,3948.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7574,1,16.02,25.78,1.24,1.03125,356.0,1019,4237,2.9,3950.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7574,3,15.73,25.86,1.13,1.2125,319.0,1020,4263,4.4,4000.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7574,1,16.32,26.52,0.8300000000000001,1.42625,237.0,1021,4275,4.3,4002.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7574,3,17.06,26.66,1.27,1.2912499999999998,292.0,1021,4253,3.8,3978.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7574,1,16.73,26.23,1.6300000000000001,1.1837499999999999,291.0,1021,4203,3.1,3915.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7575,1,23.44,36.16,0.29000000000000004,1.1325,63.0,1021,4355,1.4,4081.221666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7575,1,23.46,35.02,0.5700000000000001,1.02125,42.0,1016,4332,1.5,4066.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7575,3,23.41,32.53,1.12,1.2037499999999999,70.0,1015,4289,1.6,3965.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7575,3,22.79,30.9,3.17,1.5375,81.0,1015,4283,2.5,3971.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7575,4,22.92,31.52,1.01,1.09125,75.0,1016,4302,2.1,4025.895,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7575,3,23.06,32.61,0.35,1.0425,79.0,1017,4313,1.8,4052.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7575,3,22.54,32.62,1.15,0.9175,225.0,1017,4292,1.6,3951.9757142857147,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7575,3,22.44,32.6,1.2800000000000002,0.7675000000000001,60.0,1016,4247,1.5,3958.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7576,1,20.58,30.73,1.33,1.145,39.0,1022,4365,2.6,4100.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7576,1,20.72,30.39,0.8799999999999999,1.025,62.0,1017,4366,2.3,4107.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7576,3,20.45,28.56,1.56,0.8325,118.0,1016,4360,1.6,4065.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7576,3,19.7,26.9,3.18,0.8200000000000001,70.0,1016,4347,1.7,4080.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7576,3,19.6,26.6,3.6100000000000003,0.995,77.0,1017,4363,2.2,4060.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7576,3,19.41,27.55,2.66,1.0050000000000001,51.0,1018,4379,1.8,4089.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7576,1,19.25,27.64,1.7300000000000002,1.165,96.0,1018,4360,2.2,4061.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7576,3,19.11,27.88,2.36,1.1624999999999999,107.0,1017,4321,2.5,3998.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7577,1,21.58,33.41,0.08,0.72875,53.0,1022,4370,1.4,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7577,3,21.51,32.42,0.09,0.7962500000000001,46.0,1017,4336,1.6,4088.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7577,3,21.23,30.48,1.03,0.8700000000000001,67.0,1016,4289,1.4,4002.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7577,3,21.0,28.67,1.89,0.9462499999999999,91.0,1016,4289,1.7,3981.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7577,3,21.17,28.76,1.1800000000000002,0.8200000000000001,86.0,1017,4308,1.6,4012.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7577,3,21.13,30.08,0.63,0.7112499999999999,76.0,1018,4311,1.7,4036.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7577,3,20.73,29.98,0.91,0.595,74.0,1018,4288,1.6,3895.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7577,1,20.87,30.0,1.4,0.55125,76.0,1017,4236,1.3,3900.278333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7578,3,17.58,29.81,1.06,1.02875,13.0,1023,4307,4.2,4030.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7578,3,17.44,29.31,1.85,0.85,8.0,1019,4267,3.2,3961.0014285714287,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7578,4,17.88,27.28,3.2399999999999998,0.80375,25.0,1017,4192,3.3,3831.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7578,3,16.98,26.53,2.95,0.93,36.0,1017,4173,2.5,3836.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7578,3,16.18,26.78,1.0699999999999998,0.8500000000000001,53.0,1018,4208,2.4,3906.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7578,3,16.26,27.88,0.49,0.8975,332.0,1019,4244,2.3,3954.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7578,3,16.57,28.4,0.99,0.84375,340.0,1019,4233,2.0,3946.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7578,3,16.82,27.85,1.76,0.8450000000000001,344.0,1018,4188,1.9,3876.721666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7579,3,22.78,33.33,2.5,1.13625,352.0,1021,4313,2.4,3963.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7579,4,22.76,32.02,1.4200000000000002,0.9337500000000001,336.0,1017,4289,1.9,3973.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7579,5,22.52,30.23,10.120000000000001,1.24125,48.0,1015,4233,2.3,3879.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7579,3,22.01,30.29,0.26,1.50875,57.0,1016,4206,3.8,3910.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7579,3,21.95,30.27,0.51,1.1212499999999999,21.0,1017,4229,2.1,3939.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7579,3,21.54,30.75,0.35000000000000003,0.7862499999999999,349.0,1018,4263,1.9,4009.14,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7579,3,21.21,30.76,2.41,0.6625,355.0,1017,4250,1.8,3908.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7579,1,21.76,31.09,4.37,0.7875000000000001,342.0,1017,4214,1.6,3916.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7580,3,13.29,27.72,0.8800000000000001,1.24,21.0,1026,4287,4.8,4014.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7580,3,13.64,26.77,0.8600000000000001,1.6675,4.0,1021,4214,5.0,3944.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7580,4,14.56,26.02,0.85,1.84,348.0,1019,4105,4.7,3821.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7580,1,12.08,26.31,0.62,1.41625,346.0,1019,4071,3.8,3800.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7580,1,11.6,26.49,0.43000000000000005,1.08375,340.0,1020,4112,3.1,3860.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7580,3,11.95,27.14,0.44,0.9212499999999999,303.0,1020,4162,2.8,3913.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7580,3,12.87,27.35,0.8999999999999999,0.95,339.0,1020,4154,2.6,3902.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7580,1,12.41,26.94,1.7300000000000002,0.74625,322.0,1020,4121,2.3,3841.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7581,3,20.37,30.54,2.7800000000000002,0.80375,40.0,1024,4310,2.0,4020.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7581,1,19.77,29.27,2.9699999999999998,0.66625,2.0,1020,4279,1.9,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7581,3,20.05,27.22,5.0,0.7262500000000001,39.0,1018,4213,1.4,3872.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7581,3,19.55,26.86,2.38,0.95,74.0,1018,4190,2.2,3887.2925,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7581,3,19.22,26.57,1.6600000000000001,0.66625,179.0,1019,4217,1.9,3932.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7581,3,18.2,27.66,0.81,0.79375,346.0,1020,4254,2.2,3999.111666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7581,3,18.49,27.85,2.1,0.6287499999999999,301.0,1020,4240,2.0,3896.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7581,3,18.86,27.57,3.77,0.5700000000000001,293.0,1019,4199,2.2,3878.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7582,3,22.84,36.31,0.14,0.9625000000000001,357.0,1021,4388,1.7,4141.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7582,4,23.46,35.44,0.5000000000000001,1.025,50.0,1016,4373,1.7,4122.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7582,3,23.3,32.37,1.77,1.09125,33.0,1015,4347,1.3,4016.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7582,5,22.91,29.84,9.64,1.55,31.0,1015,4365,2.6,4031.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7582,4,23.15,29.95,2.96,1.32125,20.0,1016,4389,1.9,4081.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7582,3,22.47,31.77,0.6799999999999999,1.0125,16.0,1017,4373,1.5,4066.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7582,1,21.96,32.67,1.62,0.8300000000000001,30.0,1017,4344,1.8,4058.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7582,1,22.17,31.57,3.75,0.8375,357.0,1017,4280,1.6,3966.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7583,1,20.7,28.31,0.0,4.141666666666667,57.0,1019,4304,7.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7583,1,20.52,28.2,0.0,3.0791666666666666,55.0,1016,4257,5.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7583,1,20.73,28.43,0.0,2.2041666666666666,51.0,1014,4249,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7583,1,20.73,28.44,0.0,1.9791666666666667,41.0,1014,4309,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7583,1,20.78,28.34,0.0,2.5708333333333333,42.0,1015,4337,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7583,1,20.73,28.07,0.0,2.845833333333333,48.0,1016,4382,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7583,1,20.67,28.09,0.0,2.8375,51.0,1017,4439,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7583,1,20.91,28.32,0.0,3.25,53.0,1016,4463,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7584,1,14.16,26.33,0.83,1.2337500000000001,14.0,1028,4327,3.7,4068.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7584,3,14.35,25.12,0.94,1.7312500000000002,359.0,1023,4271,4.5,3990.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7584,3,13.99,24.71,0.75,2.085,341.0,1021,4190,4.5,3919.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7584,1,12.96,25.02,0.7,1.6675,335.0,1021,4188,4.2,3919.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7584,1,12.87,25.46,0.52,1.455,333.0,1022,4221,3.9,3985.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7584,1,13.12,25.89,0.51,1.36875,326.0,1022,4237,4.1,3984.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7584,3,14.37,25.8,0.8,1.34625,329.0,1022,4216,3.8,3955.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7584,1,14.03,25.16,1.95,1.23625,334.0,1022,4161,3.5,3882.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7585,1,19.01,29.91,0.24,1.09125,42.0,1024,4376,2.1,4127.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7585,1,19.26,29.5,2.32,0.64625,43.0,1019,4401,2.3,4100.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7585,4,20.12,26.93,3.42,0.68,57.0,1018,4415,2.6,4033.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7585,4,20.52,25.36,1.6800000000000002,0.9475,310.0,1017,4424,2.8,4093.2075000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7585,4,20.23,27.34,0.73,0.94625,271.0,1018,4429,2.8,4130.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7585,3,19.58,27.26,1.68,0.8375,286.0,1019,4412,3.2,4096.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7585,3,20.36,28.59,1.0799999999999998,1.0037500000000001,281.0,1019,4388,3.4,4066.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7585,1,18.73,29.1,0.7000000000000001,1.13,283.0,1019,4353,4.5,4057.66625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7586,1,20.66,29.32,0.0,1.7,341.0,1020,4290,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7586,1,20.8,29.7,0.0,1.6666666666666665,336.0,1016,4239,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7586,1,20.76,29.5,0.0,2.05,332.0,1015,4203,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7586,1,21.09,29.25,0.0,2.1624999999999996,316.0,1015,4234,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7586,1,21.03,29.26,0.0,1.7916666666666665,340.0,1015,4255,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7586,1,21.14,29.44,0.013333333333333334,1.4791666666666667,314.0,1016,4298,2.6,4078.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7586,1,21.26,29.36,0.0,1.6458333333333335,339.0,1017,4362,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7586,1,21.18,29.35,0.0,1.8875000000000002,338.0,1017,4409,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7587,1,15.79,27.79,1.04,1.1124999999999998,21.0,1028,4323,3.5,4066.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7587,3,15.96,26.74,0.89,1.5875,2.0,1023,4276,4.3,3993.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7587,3,15.56,26.34,0.84,1.9075000000000002,343.0,1021,4197,4.4,3924.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7587,1,14.61,26.66,0.6699999999999999,1.56625,320.0,1021,4191,4.0,3920.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7587,1,14.52,27.05,0.6,1.3675,315.0,1021,4222,3.9,3985.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7587,1,14.78,27.46,0.53,1.3287499999999999,314.0,1022,4241,4.1,3984.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7587,3,15.96,27.44,0.8300000000000001,1.3162500000000001,336.0,1022,4221,3.9,3959.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7587,1,15.67,26.75,2.03,1.24875,325.0,1022,4168,3.5,3887.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7588,3,22.3,33.59,2.56,1.24125,4.0,1021,4295,3.5,3995.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7588,1,21.89,31.85,4.26,1.095,355.0,1017,4264,1.9,3946.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7588,5,22.17,29.66,9.15,1.1412499999999999,22.0,1015,4180,2.4,3820.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7588,4,21.65,29.71,1.06,1.17625,38.0,1016,4152,3.8,3830.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7588,4,21.04,29.11,2.1500000000000004,0.8875000000000001,25.0,1017,4178,2.2,3882.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7588,3,20.25,29.76,0.8400000000000001,0.9825,358.0,1017,4224,1.9,3927.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7588,3,20.23,30.34,2.11,0.875,349.0,1017,4224,1.8,3912.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7588,1,20.87,29.89,4.26,0.84125,349.0,1017,4189,1.4,3897.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7589,3,21.18,35.44,0.12,1.0350000000000001,151.0,1021,4382,1.6,4137.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7589,4,21.77,34.4,0.6400000000000001,0.98375,1.0,1017,4355,1.5,4110.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7589,3,22.25,31.05,2.9600000000000004,1.0062499999999999,25.0,1015,4326,1.6,4015.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7589,5,22.3,29.15,7.670000000000001,1.2625000000000002,30.0,1015,4344,2.3,4015.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7589,4,22.51,29.31,2.55,1.1712500000000001,17.0,1016,4369,1.9,4070.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7589,3,21.55,30.62,1.08,0.9637500000000001,11.0,1017,4354,1.4,4031.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7589,1,20.72,31.73,1.89,0.95125,343.0,1017,4325,1.6,4029.8050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7589,3,20.96,30.98,3.1599999999999997,0.79625,1.0,1017,4264,1.4,3983.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7590,1,24.26,38.26,0.0,0.7237499999999999,61.0,1019,4373,2.8,4132.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7590,3,24.2,37.08,0.39,0.98375,67.0,1015,4365,2.6,4094.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7590,4,24.66,33.91,3.8200000000000003,1.29875,73.0,1014,4335,2.1,3990.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7590,4,24.17,31.82,3.22,1.6912500000000001,57.0,1014,4341,3.7,4014.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7590,3,24.15,32.43,2.21,1.3675,53.0,1015,4359,3.1,4025.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7590,3,24.18,33.62,0.8200000000000001,1.15875,66.0,1016,4368,2.3,4040.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7590,3,24.28,33.46,2.25,0.68625,58.0,1016,4346,1.8,3975.404285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7590,3,24.03,33.41,5.579999999999999,0.5325,82.0,1015,4300,2.0,3950.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7591,3,25.08,35.97,2.1199999999999997,1.36375,78.0,1020,4318,3.1,3993.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7591,3,24.75,35.05,1.57,1.5250000000000001,69.0,1015,4309,3.9,4029.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7591,4,24.9,33.58,3.6200000000000006,2.2075,92.0,1014,4274,4.6,3920.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7591,3,24.36,32.3,9.989999999999998,2.5325,98.0,1014,4252,4.7,3948.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7591,3,24.05,32.58,0.0,2.1975000000000002,88.0,1015,4271,4.2,4029.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7591,3,23.96,33.45,0.03,1.66875,92.0,1016,4296,3.6,3963.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7591,3,23.64,34.55,0.43000000000000005,1.33375,83.0,1016,4284,2.8,3935.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7591,3,23.75,33.6,1.59,1.2887499999999998,92.0,1015,4251,2.9,3936.361666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7592,1,21.24,34.15,0.04,2.25,35.0,1019,4335,5.5,4162.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7592,3,20.98,33.18,0.2,2.285,42.0,1016,4314,4.8,4040.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7592,1,20.27,31.76,0.21,1.8375,306.0,1014,4291,3.5,4037.335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7592,3,20.75,31.03,1.53,1.62125,342.0,1014,4284,3.1,3980.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7592,3,21.13,30.13,1.8,1.69625,22.0,1016,4293,3.3,3960.861666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7592,3,20.41,30.48,2.15,1.795,11.0,1017,4327,3.4,4010.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7592,3,20.41,31.24,0.69,1.79,262.0,1017,4347,4.0,4086.585,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7592,1,20.46,31.5,0.5199999999999999,1.6500000000000001,314.0,1017,4331,3.3,4075.032,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7593,3,24.17,38.3,0.01,0.7450000000000001,222.0,1020,4379,2.2,4137.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7593,1,24.0,36.72,0.46,0.875,78.0,1015,4377,1.8,4123.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7593,4,24.28,34.05,4.21,1.0275,37.0,1014,4352,2.1,4011.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7593,3,24.1,31.21,4.51,1.1800000000000002,30.0,1014,4359,2.9,4014.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7593,3,23.74,31.72,4.16,1.0675,10.0,1015,4368,2.4,4015.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7593,3,23.79,33.34,1.54,0.9624999999999999,24.0,1016,4380,1.8,4060.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7593,3,23.93,33.22,2.5599999999999996,0.67875,180.0,1016,4356,1.6,3988.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7593,3,23.61,33.07,5.56,0.5499999999999999,161.0,1015,4307,2.3,3953.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7594,1,22.19,31.37,0.0,2.9958333333333336,303.0,1018,4338,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7594,1,22.44,32.01,0.0,2.541666666666667,295.0,1015,4275,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7594,1,23.01,31.86,0.0,2.2,279.0,1013,4258,4.5,4043.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7594,3,22.78,30.27,0.20666666666666667,2.7083333333333335,2.0,1014,4234,4.7,3786.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7594,1,22.52,30.07,0.0,2.9,310.0,1014,4223,5.6,4009.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7594,1,21.99,30.42,0.0,2.5374999999999996,305.0,1016,4259,4.7,4046.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7594,1,21.5,31.08,0.0,2.1375,294.0,1016,4326,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7594,1,21.43,31.65,0.0,2.1,13.0,1015,4328,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7595,3,24.69,38.12,0.0,1.5924999999999998,87.0,1020,4359,4.2,4125.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7595,1,24.74,36.69,0.65,1.3712499999999999,75.0,1015,4347,4.0,4074.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7595,3,24.88,34.65,1.98,2.0025,99.0,1014,4314,3.9,4022.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7595,4,24.4,32.61,3.73,2.79125,82.0,1014,4314,5.9,3984.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7595,3,24.45,33.93,0.13999999999999999,2.22875,80.0,1015,4334,4.7,4016.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7595,3,24.43,34.9,0.060000000000000005,1.74125,82.0,1016,4346,3.6,4048.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7595,3,24.56,35.29,3.9299999999999997,1.07875,88.0,1016,4329,2.7,3959.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7595,3,24.23,34.39,2.41,0.7124999999999999,68.0,1015,4287,2.3,3971.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7596,1,20.17,36.17,0.0,2.5475000000000003,56.0,1020,4362,5.1,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7596,1,20.17,36.11,0.02,1.605,60.0,1016,4303,3.8,4093.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7596,3,20.2,33.81,1.0,1.21375,116.0,1014,4270,3.0,3992.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7596,3,20.56,33.53,1.1400000000000001,1.625,63.0,1015,4253,2.8,3927.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7596,3,21.13,34.2,0.21,1.7125,60.0,1016,4264,3.3,4019.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7596,1,19.8,34.34,0.3,1.2537500000000001,63.0,1016,4304,2.6,4015.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7596,1,20.12,34.18,1.83,1.0,133.0,1017,4320,1.7,3985.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7596,3,20.62,32.19,3.7699999999999996,0.7437499999999999,191.0,1016,4290,2.2,3960.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7597,3,22.69,36.86,0.04,0.6912499999999999,253.0,1020,4392,1.7,4142.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7597,3,23.79,35.93,0.7200000000000001,0.735,355.0,1016,4398,1.4,4130.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7597,4,23.12,32.98,4.39,1.09375,312.0,1014,4386,2.3,4028.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7597,5,22.77,30.31,19.22,1.35875,34.0,1014,4393,3.5,4065.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7597,4,22.54,30.35,8.4,1.1575,323.0,1015,4401,2.1,4085.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7597,3,22.35,31.41,1.9,1.0375,294.0,1016,4398,1.9,4064.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7597,3,22.29,31.72,3.1100000000000003,0.8925000000000001,276.0,1016,4371,1.5,4050.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7597,1,22.05,31.36,6.09,0.72875,263.0,1016,4319,1.4,3998.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7598,3,17.26,29.07,1.12,0.9787499999999999,28.0,1024,4305,4.4,4025.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7598,3,16.96,28.91,1.61,0.875,10.0,1019,4262,3.6,3978.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7598,4,17.47,27.08,2.71,0.845,26.0,1018,4183,3.5,3860.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7598,3,16.41,26.3,2.63,0.88875,34.0,1018,4165,2.6,3853.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7598,3,15.47,26.6,0.83,0.82375,55.0,1019,4199,2.5,3908.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7598,3,15.56,27.73,0.44,0.8500000000000001,336.0,1019,4237,2.4,3955.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7598,3,16.09,28.19,0.7000000000000001,0.7837500000000001,345.0,1019,4228,2.1,3941.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7598,1,16.31,27.54,1.5000000000000002,0.8037500000000001,36.0,1019,4183,2.1,3889.861666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7599,1,14.54,26.32,1.06,1.0775000000000001,24.0,1028,4319,3.4,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7599,3,14.7,25.22,0.98,1.57875,339.0,1023,4270,4.3,3989.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7599,3,14.38,24.79,0.91,1.9124999999999999,341.0,1021,4189,4.4,3898.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7599,1,13.42,25.19,0.72,1.5949999999999998,312.0,1021,4184,4.2,3911.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7599,1,13.32,25.62,0.58,1.47375,314.0,1022,4217,3.9,3970.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7599,1,13.55,26.06,0.53,1.42625,320.0,1022,4239,4.1,3977.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7599,3,14.69,26.04,0.8,1.375,334.0,1023,4218,4.0,3956.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7599,1,14.37,25.35,1.9,1.275,322.0,1022,4166,3.6,3887.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7600,1,21.06,34.16,0.06,0.9437499999999999,34.0,1021,4381,2.0,4130.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7600,3,21.04,33.37,0.08,0.9375,40.0,1016,4339,1.9,4105.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7600,3,21.03,30.04,1.81,1.0,51.0,1015,4293,1.7,3949.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7600,3,21.14,28.71,4.98,1.045,65.0,1015,4306,1.7,3998.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7600,4,21.13,28.93,4.21,1.0175,53.0,1016,4325,1.9,4047.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7600,3,21.02,30.39,0.6100000000000001,0.8574999999999999,41.0,1017,4320,1.5,3995.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7600,3,20.55,30.29,1.59,0.8787499999999999,40.0,1017,4292,1.6,3955.861666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7600,1,20.54,30.49,2.5799999999999996,0.845,46.0,1017,4234,1.5,3929.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7601,1,19.49,30.92,0.24000000000000002,0.9750000000000001,308.0,1022,4399,1.3,4162.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7601,3,19.99,29.64,1.29,0.825,302.0,1018,4409,1.4,4104.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7601,3,20.02,27.25,2.42,0.8912500000000001,325.0,1016,4413,1.8,4053.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7601,5,19.57,24.95,6.77,1.1262500000000002,327.0,1016,4420,2.8,4081.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7601,4,20.04,25.77,2.25,0.99625,326.0,1017,4437,2.2,4150.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7601,3,19.2,26.7,1.35,0.8712499999999999,324.0,1018,4409,2.1,4112.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7601,1,18.51,27.18,2.4,0.94625,313.0,1018,4374,2.1,4002.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7601,1,18.71,28.06,1.63,0.90875,317.0,1017,4318,2.2,4000.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7602,1,17.77,27.78,1.08,0.8625,28.0,1025,4339,2.6,4063.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7602,1,17.8,27.26,1.2899999999999998,0.9974999999999999,16.0,1021,4311,2.4,4021.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7602,3,17.51,26.23,1.3499999999999999,1.05,4.0,1019,4257,2.2,3969.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7602,3,16.62,25.37,1.3,1.22,352.0,1019,4252,2.4,3964.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7602,3,16.29,25.41,1.17,1.3325,318.0,1020,4275,3.7,3996.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7602,3,16.84,26.05,0.81,1.5025,294.0,1021,4286,3.4,4014.7371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7602,3,17.43,26.34,1.1,1.3525,291.0,1021,4264,3.3,3981.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7602,3,17.17,25.95,1.4200000000000002,1.2075,288.0,1020,4214,2.6,3926.477142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7603,1,19.9,32.2,0.34,1.2149999999999999,293.0,1022,4379,1.7,4126.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7603,1,20.21,30.99,2.7600000000000002,0.6775,268.0,1018,4402,1.9,4095.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7603,5,21.3,27.85,6.03,0.6125,272.0,1016,4416,1.9,4077.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7603,4,21.62,26.16,1.47,0.985,282.0,1016,4424,2.3,4095.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7603,3,21.5,27.93,0.7100000000000001,0.9375,275.0,1017,4430,2.0,4130.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7603,4,20.94,27.97,1.8399999999999999,0.85,274.0,1018,4409,2.6,4106.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7603,3,21.06,29.33,1.44,1.05125,275.0,1018,4385,2.6,4053.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7603,3,19.82,30.21,1.1400000000000001,1.0875,279.0,1017,4346,3.0,4067.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7604,1,23.33,35.41,0.06999999999999999,0.805,67.0,1021,4365,1.0,4094.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7604,3,23.21,34.41,0.27999999999999997,0.7275,50.0,1017,4335,1.4,4090.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7604,3,22.92,32.09,1.1,1.03375,81.0,1015,4291,1.4,4007.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7604,3,22.58,30.38,2.49,1.3387499999999999,93.0,1015,4288,2.2,3967.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7604,3,22.67,30.64,1.06,0.97,88.0,1016,4307,2.1,4013.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7604,3,22.81,31.92,0.52,0.7725,86.0,1017,4314,1.5,4028.2842857142855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7604,3,22.25,31.71,1.1800000000000002,0.65,75.0,1017,4292,1.3,3913.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7604,3,22.29,31.47,1.3699999999999999,0.6325000000000001,87.0,1017,4244,1.2,3918.111666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7605,1,13.32,24.88,0.48,0.8,138.0,1028,4418,2.0,4141.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7605,1,13.31,24.02,0.7,1.35625,324.0,1023,4402,3.0,4112.475714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7605,1,12.98,23.85,0.37000000000000005,1.55,306.0,1021,4390,3.0,4128.118571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7605,1,12.73,24.03,0.38,1.3975,286.0,1020,4416,3.2,4123.055,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7605,1,12.01,24.26,0.4,1.35,292.0,1021,4428,3.5,4154.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7605,1,12.31,24.2,0.66,1.5975000000000001,302.0,1022,4384,4.0,4106.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7605,1,12.4,23.96,0.8500000000000001,1.69625,301.0,1022,4344,4.6,4032.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7605,1,12.57,23.46,0.6100000000000001,1.93,298.0,1022,4263,5.6,3987.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7606,1,18.49,33.03,0.16,1.7458333333333333,10.0,1020,4246,5.4,4018.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7606,1,18.66,33.22,0.2833333333333333,1.7125000000000001,343.0,1016,4182,5.1,3916.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7606,1,18.89,33.09,0.39333333333333337,1.4458333333333333,333.0,1014,4187,3.2,3995.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7606,3,18.74,33.04,0.3466666666666667,1.4666666666666668,7.0,1014,4243,3.4,4051.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7606,3,18.5,32.78,0.37333333333333335,1.4166666666666665,234.0,1015,4284,4.4,4063.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7606,1,18.38,32.64,0.35333333333333333,1.4541666666666666,27.0,1016,4325,5.0,4096.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7606,1,18.6,32.97,0.26,1.2833333333333332,6.0,1017,4386,3.9,4159.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7606,1,18.99,33.47,0.09333333333333334,1.3458333333333334,218.0,1016,4429,4.8,4267.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7607,1,15.25,26.03,2.34,0.8162499999999999,4.0,1026,4284,3.6,3977.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7607,3,14.69,25.74,3.26,0.98875,359.0,1021,4235,3.8,3965.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7607,4,15.12,23.97,4.41,0.8300000000000001,358.0,1019,4138,3.3,3793.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7607,3,13.41,24.31,3.01,0.8225,2.0,1020,4104,2.8,3798.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7607,3,13.14,24.47,2.0300000000000002,0.62,348.0,1020,4137,1.9,3861.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7607,3,13.81,25.28,1.5599999999999998,0.71375,341.0,1021,4186,1.7,3871.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7607,3,14.09,25.67,2.0100000000000002,0.67875,335.0,1021,4184,1.8,3908.7628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7607,1,14.1,25.15,2.8600000000000003,0.74875,337.0,1021,4148,2.0,3866.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7608,3,22.22,35.13,0.16000000000000003,1.025,353.0,1021,4388,1.8,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7608,4,22.82,34.27,0.53,1.01875,15.0,1017,4371,1.7,4120.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7608,3,22.74,31.33,1.52,1.09375,29.0,1015,4344,1.4,4015.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7608,5,22.45,28.78,9.549999999999999,1.53625,99.0,1015,4363,2.5,4029.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7608,4,22.68,28.91,2.5200000000000005,1.30375,19.0,1016,4388,1.7,4081.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7608,3,21.9,30.71,0.77,1.0337500000000002,14.0,1017,4371,1.6,4053.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7608,1,21.35,31.59,1.6099999999999999,0.84125,341.0,1017,4342,1.9,4056.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7608,1,21.6,30.75,3.6500000000000004,0.86625,356.0,1017,4278,1.7,3969.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7609,3,18.91,29.52,2.2399999999999998,0.79625,30.0,1024,4311,2.2,4036.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7609,1,18.74,27.73,2.3400000000000003,0.6125,19.0,1019,4286,1.7,4012.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7609,5,18.96,26.12,7.72,0.6824999999999999,76.0,1018,4232,1.3,3886.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7609,4,18.25,25.76,3.79,0.7862500000000001,86.0,1018,4207,2.1,3879.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7609,4,18.21,25.97,1.46,0.5925,69.0,1019,4233,1.6,3936.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7609,3,17.69,26.74,0.65,0.6,196.0,1019,4263,2.3,3971.712857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7609,3,17.53,26.72,2.62,0.47874999999999995,221.0,1019,4249,1.8,3884.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7609,3,17.78,26.73,4.640000000000001,0.38375,7.0,1019,4209,1.4,3915.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7610,1,15.74,30.67,0.0,2.1550000000000002,9.0,1020,4328,4.9,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7610,1,15.84,30.89,0.36,1.6124999999999998,348.0,1017,4257,4.0,4029.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7610,1,16.38,30.08,1.26,1.84125,287.0,1015,4228,4.0,3957.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7610,3,16.85,28.03,3.4800000000000004,1.6625,347.0,1015,4231,3.2,3883.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7610,1,16.1,28.6,0.37,1.7950000000000002,5.0,1016,4227,3.4,3957.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7610,1,15.7,29.23,0.14,1.5137500000000002,7.0,1017,4268,3.3,4089.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7610,1,15.83,29.89,0.16999999999999998,1.4,329.0,1017,4316,3.3,4048.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7610,1,16.05,30.45,0.16,1.4575,297.0,1017,4314,3.2,4048.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7611,1,18.05,32.1,0.16,1.15625,61.0,1020,4325,3.2,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7611,1,18.01,31.42,0.43,0.8574999999999999,45.0,1017,4268,2.0,4014.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7611,3,18.01,29.8,1.77,0.8062500000000001,247.0,1015,4235,2.1,3904.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7611,3,19.02,28.75,3.27,0.67375,41.0,1015,4236,1.6,3866.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7611,3,18.14,28.73,1.7000000000000002,0.7712500000000001,44.0,1016,4237,2.1,3921.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7611,1,17.85,30.15,0.64,0.7887500000000001,44.0,1018,4275,2.1,4029.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7611,1,17.94,30.62,0.81,0.74875,32.0,1018,4321,1.5,4054.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7611,3,18.34,30.48,1.11,0.71625,25.0,1017,4309,1.4,4031.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7612,3,15.35,25.54,1.06,1.53875,18.0,1027,4294,4.7,3962.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7612,3,14.54,24.33,1.25,1.8862500000000002,357.0,1024,4197,5.3,3924.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7612,1,15.24,23.46,0.91,2.37125,350.0,1022,4070,5.3,3788.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7612,1,12.61,23.62,0.73,1.8962500000000002,350.0,1021,4052,4.8,3831.8571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7612,1,12.32,24.04,0.4,1.555,341.0,1022,4108,4.3,3882.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7612,1,12.74,25.02,0.36,1.27125,288.0,1022,4155,4.1,3923.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7612,3,13.75,25.13,0.5,1.26625,324.0,1022,4144,3.9,3896.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7612,1,13.37,24.95,1.2000000000000002,1.1825,328.0,1022,4106,3.2,3837.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7613,1,17.39,31.7,0.06,1.4525000000000001,8.0,1022,4359,3.1,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7613,1,17.63,31.55,0.18,0.92875,22.0,1018,4304,2.1,4055.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7613,1,18.17,29.6,3.15,1.0587499999999999,261.0,1016,4266,2.1,3899.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7613,3,19.07,28.67,1.86,0.9837499999999999,268.0,1017,4241,2.0,3899.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7613,1,17.93,29.6,0.5700000000000001,0.97,24.0,1018,4245,2.3,4003.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7613,1,17.31,30.03,0.27,0.9249999999999999,297.0,1019,4293,2.2,4048.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7613,1,18.01,30.1,0.64,0.99375,262.0,1018,4315,2.1,3962.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7613,3,18.66,29.78,1.45,0.96375,270.0,1018,4290,2.1,3955.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7614,1,18.27,32.38,0.2,1.6925,47.0,1020,4299,3.1,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7614,1,18.22,31.48,0.43999999999999995,1.7125,279.0,1017,4246,3.9,3983.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7614,1,17.51,30.36,0.7899999999999999,1.4337500000000003,356.0,1016,4208,4.4,3951.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7614,3,17.66,28.71,0.77,1.22875,12.0,1016,4223,3.0,3915.2660000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7614,1,18.23,29.21,1.8900000000000001,1.48125,39.0,1017,4228,3.1,3886.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7614,1,17.91,30.52,0.56,1.495,44.0,1018,4265,3.5,4014.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7614,1,17.39,30.76,0.4099999999999999,1.4325,33.0,1018,4325,3.7,4072.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7614,1,17.49,31.27,0.39,1.47125,21.0,1018,4337,4.0,4086.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7615,3,16.93,26.94,3.13,0.9424999999999999,24.0,1025,4281,2.8,3985.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7615,4,16.4,25.7,4.129999999999999,0.9199999999999999,12.0,1021,4231,3.1,3948.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7615,4,16.62,24.16,5.64,0.92,13.0,1019,4123,2.8,3791.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7615,4,16.88,23.74,2.93,0.76875,19.0,1019,4080,2.1,3780.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7615,4,16.64,23.65,2.23,0.6175,3.0,1020,4113,1.7,3808.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7615,4,16.72,24.92,1.95,0.7762500000000001,13.0,1020,4168,1.9,3865.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7615,4,17.17,25.61,2.59,0.71375,353.0,1021,4171,1.9,3845.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7615,3,15.55,25.53,2.68,0.72,359.0,1020,4137,2.1,3863.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7616,3,12.15,25.96,1.1600000000000001,1.0699999999999998,24.0,1026,4279,4.1,3963.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7616,3,12.57,25.36,1.24,1.5325,2.0,1022,4209,4.5,3920.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7616,3,13.44,24.08,1.95,1.81625,345.0,1020,4098,5.0,3793.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7616,3,11.31,24.02,1.06,1.3225,341.0,1020,4061,3.2,3753.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7616,3,10.95,24.47,0.62,1.0012500000000002,332.0,1020,4102,2.8,3839.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7616,3,11.32,25.24,0.6500000000000001,0.81375,319.0,1021,4153,2.2,3890.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7616,3,12.06,25.71,1.28,0.7749999999999999,324.0,1021,4149,2.7,3875.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7616,1,11.49,25.31,1.8499999999999996,0.63,339.0,1021,4116,2.3,3851.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7617,1,20.03,36.05,0.04,1.5462500000000001,59.0,1019,4335,3.3,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7617,1,20.31,34.8,0.12,1.73,248.0,1016,4280,4.7,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7617,3,20.47,33.47,0.09,1.6,248.0,1014,4232,5.2,4060.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7617,3,21.08,32.26,0.62,1.1949999999999998,56.0,1014,4238,3.1,3922.9449999999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7617,3,21.44,33.82,0.9500000000000001,1.36,62.0,1015,4243,3.4,3990.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7617,3,21.44,33.98,0.0,1.5662500000000001,251.0,1016,4286,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7617,3,20.51,34.11,0.02,1.6437499999999998,252.0,1016,4333,4.9,4136.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7617,3,20.74,34.11,0.02,1.5550000000000002,55.0,1016,4325,5.1,4104.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7618,1,24.01,38.24,0.0,0.7999999999999999,44.0,1020,4379,2.5,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7618,3,24.04,37.38,0.16,1.0625,64.0,1015,4371,2.6,4117.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7618,3,24.39,33.52,4.3100000000000005,1.25125,44.0,1014,4343,2.2,3978.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7618,5,24.07,31.64,5.5,1.50875,49.0,1014,4352,3.7,4005.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7618,4,23.92,31.97,3.84,1.2175,30.0,1015,4365,3.1,4028.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7618,3,23.98,34.07,0.7899999999999999,1.04125,38.0,1016,4375,2.2,4026.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7618,3,24.07,33.15,2.61,0.665,28.0,1016,4351,1.5,3982.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7618,3,23.78,33.08,5.33,0.55375,138.0,1015,4302,1.9,3933.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7619,3,22.09,34.9,0.19999999999999998,0.97125,350.0,1022,4388,1.7,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7619,4,22.66,33.96,0.6700000000000002,0.875,34.0,1017,4370,1.6,4118.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7619,3,22.58,30.99,1.54,0.94,359.0,1016,4344,1.2,4033.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7619,5,22.3,28.51,8.959999999999999,1.3425,26.0,1015,4363,2.3,4030.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7619,4,22.73,28.7,2.33,1.18625,16.0,1016,4388,1.7,4084.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7619,3,21.88,30.5,0.86,0.8999999999999999,11.0,1017,4370,1.5,4067.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7619,1,21.22,31.39,1.62,0.75375,334.0,1018,4341,1.9,4024.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7619,1,21.46,30.52,3.45,0.81125,351.0,1017,4276,1.6,3981.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7620,3,24.83,38.36,0.02,1.2662499999999999,86.0,1019,4360,3.0,4125.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7620,1,24.72,36.87,0.75,1.17625,79.0,1015,4351,2.7,4085.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7620,3,24.85,34.54,2.2800000000000002,1.6124999999999998,70.0,1014,4321,3.0,3996.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7620,3,24.23,32.97,2.4899999999999998,2.5324999999999998,79.0,1014,4323,5.0,3986.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7620,3,24.32,33.95,0.69,1.9625000000000001,79.0,1015,4342,3.9,4013.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7620,3,24.01,34.3,0.31000000000000005,1.58875,85.0,1016,4354,3.1,4039.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7620,3,24.25,34.57,3.75,0.94,90.0,1016,4336,2.1,3943.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7620,3,24.09,33.53,2.88,0.50375,54.0,1015,4294,1.8,3990.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7621,3,22.0,34.64,0.18,1.0125000000000002,352.0,1021,4388,1.8,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7621,4,22.6,33.77,0.5900000000000001,0.9500000000000001,13.0,1017,4372,1.7,4120.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7621,3,22.5,30.89,1.49,1.0125000000000002,21.0,1016,4345,1.4,4034.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7621,5,22.19,28.34,9.19,1.46375,100.0,1015,4363,2.5,4030.8112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7621,4,22.5,28.5,2.4000000000000004,1.25875,16.0,1016,4389,1.7,4084.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7621,3,21.68,30.3,0.8,0.9949999999999999,14.0,1017,4371,1.6,4078.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7621,1,21.11,31.16,1.59,0.7999999999999999,337.0,1018,4342,1.9,4042.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7621,1,21.37,30.33,3.5700000000000003,0.8387499999999999,355.0,1017,4277,1.7,3989.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7622,1,23.72,31.49,0.08666666666666667,1.8958333333333335,339.0,1020,4382,3.8,4143.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7622,1,24.12,30.67,0.09333333333333334,1.8958333333333333,317.0,1016,4412,4.4,4187.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7622,3,23.18,28.99,0.04666666666666667,1.633333333333333,288.0,1014,4407,3.7,4232.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7622,3,22.54,27.17,0.10999999999999999,1.275,350.0,1014,4406,2.5,4158.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7622,1,22.28,28.05,0.58,1.3708333333333333,353.0,1015,4420,2.2,4187.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7622,3,22.54,27.97,0.6333333333333333,1.5125,325.0,1016,4413,2.7,4158.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7622,1,22.38,28.14,0.05333333333333334,1.7041666666666666,314.0,1017,4396,3.9,4159.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7622,1,21.84,28.18,0.04,1.625,307.0,1016,4377,4.8,4141.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7623,1,20.71,34.23,0.08,1.5712499999999998,49.0,1019,4335,3.4,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7623,3,20.42,33.55,0.17,1.5162499999999999,81.0,1016,4283,3.6,4017.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7623,3,20.44,32.95,0.38,1.4375,228.0,1014,4250,3.5,4023.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7623,4,21.07,32.06,0.45,1.2774999999999999,195.0,1014,4254,3.3,4005.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7623,3,21.16,31.73,0.81,1.15625,66.0,1016,4260,2.7,3984.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7623,3,20.68,32.1,0.53,1.45,59.0,1017,4306,3.3,4070.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7623,3,20.91,31.46,0.5700000000000001,1.45875,341.0,1017,4341,3.5,4077.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7623,1,21.16,31.34,1.7000000000000002,1.35875,330.0,1016,4319,3.2,4018.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7625,1,17.09,30.56,0.20666666666666667,2.1166666666666667,42.0,1020,4291,4.2,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7625,1,17.23,30.89,0.3,1.9125,38.0,1017,4220,4.0,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7625,1,17.59,30.79,0.23333333333333334,1.9124999999999999,17.0,1015,4220,4.8,3996.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7625,1,17.54,30.58,0.20666666666666667,1.9458333333333333,8.0,1015,4269,4.6,4057.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7625,1,17.36,30.53,0.28,1.7249999999999999,12.0,1016,4303,4.0,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7625,1,17.64,30.51,0.10666666666666666,1.6,33.0,1017,4341,3.5,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7625,1,17.85,30.66,0.13333333333333333,1.8,33.0,1017,4410,4.1,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7625,1,17.89,30.91,0.06666666666666667,2.0375,27.0,1017,4449,4.3,4259.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7626,1,23.3,33.3,0.0,2.0416666666666665,352.0,1020,4317,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7626,1,22.59,33.0,0.0,1.825,330.0,1016,4362,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7626,1,21.49,32.1,0.0,1.7708333333333333,249.0,1014,4385,3.7,4173.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7626,3,21.64,31.78,0.0,1.7208333333333332,231.0,1014,4414,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7626,3,21.34,31.81,0.0,1.6666666666666667,200.0,1015,4434,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7626,1,21.67,32.02,0.0,1.725,100.0,1016,4434,3.4,4265.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7626,1,21.75,32.11,0.006666666666666667,1.725,97.0,1017,4454,3.5,4260.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7626,1,21.65,32.06,0.0,1.6958333333333333,6.0,1017,4461,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7627,1,19.57,32.17,0.08,1.5699999999999998,310.0,1019,4300,4.3,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7627,1,20.0,32.26,0.06999999999999999,1.9024999999999999,309.0,1016,4256,5.5,3989.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7627,1,20.05,31.96,0.09,2.3975,305.0,1014,4210,6.1,3992.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7627,3,20.47,31.01,0.4,2.20375,306.0,1014,4216,4.6,3964.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7627,3,21.26,30.1,0.85,1.725,305.0,1015,4233,4.0,3969.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7627,1,20.42,30.05,0.8500000000000001,1.4449999999999998,311.0,1016,4270,3.6,3988.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7627,1,20.29,31.16,0.24,1.7550000000000001,306.0,1017,4335,4.6,4120.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7627,1,20.12,31.73,0.08,2.05375,308.0,1016,4391,4.9,4181.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7628,1,16.63,28.96,0.26,1.3087499999999999,342.0,1021,4301,4.0,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7628,1,16.99,29.09,0.24000000000000002,1.44,339.0,1017,4250,5.1,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7628,1,17.03,28.87,0.22,2.04875,326.0,1016,4208,5.7,4022.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7628,1,17.24,27.84,0.47000000000000003,1.95875,321.0,1016,4217,4.4,4004.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7628,1,18.14,27.36,1.0,1.545,326.0,1016,4234,3.6,3978.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7628,1,17.22,27.46,1.11,1.32,290.0,1017,4275,3.6,4011.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7628,1,17.26,28.15,0.27,1.5575,333.0,1018,4341,4.5,4125.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7628,1,17.12,28.81,0.14,1.7462499999999999,332.0,1018,4392,4.7,4208.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7629,1,18.46,33.62,0.24000000000000002,1.9791666666666667,30.0,1020,4286,3.7,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7629,1,18.52,33.86,0.31333333333333335,1.7541666666666667,29.0,1017,4214,3.7,3985.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7629,1,18.87,33.72,0.23333333333333334,1.8916666666666664,7.0,1015,4216,4.8,3994.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7629,1,18.88,33.51,0.2333333333333333,1.9625,5.0,1015,4267,4.4,4056.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7629,3,18.64,33.41,0.32666666666666666,1.7000000000000002,8.0,1015,4304,3.7,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7629,1,18.88,33.39,0.16,1.5375,25.0,1017,4342,3.2,4136.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7629,1,18.99,33.63,0.14666666666666664,1.7166666666666666,24.0,1017,4412,4.1,4212.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7629,1,19.11,33.97,0.07999999999999999,1.8916666666666668,11.0,1017,4451,4.2,4260.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7630,1,19.71,33.99,0.04,1.2999999999999998,66.0,1019,4334,2.4,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7630,3,19.54,33.12,0.17,1.35,82.0,1015,4278,3.9,4007.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7630,3,19.82,32.25,0.4,1.3537499999999998,214.0,1014,4240,3.8,3994.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7630,3,20.56,31.37,0.49,1.18125,56.0,1014,4243,2.7,3982.232,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7630,3,20.12,31.79,0.9500000000000001,1.0487499999999998,46.0,1015,4251,2.4,3976.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7630,3,20.18,32.16,0.69,1.2275,57.0,1016,4297,3.3,4064.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7630,3,20.27,32.02,0.5700000000000001,1.3375,52.0,1016,4336,3.1,4097.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7630,1,20.47,32.09,1.5,1.1800000000000002,44.0,1016,4319,2.9,4021.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7631,1,17.23,31.14,0.4,1.0025,79.0,1022,4323,3.0,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7631,1,17.12,30.19,0.8800000000000001,1.0550000000000002,54.0,1019,4280,3.0,3951.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7631,1,17.36,28.29,2.33,1.09875,343.0,1017,4255,2.8,3970.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7631,3,18.35,26.93,3.91,0.83125,336.0,1017,4252,1.8,3912.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7631,3,17.5,26.46,4.14,0.785,50.0,1018,4258,1.9,3970.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7631,1,16.82,27.63,2.0999999999999996,1.0325,35.0,1019,4303,2.5,4054.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7631,1,17.27,27.18,3.0,1.0325,4.0,1019,4331,2.1,4029.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7631,1,17.94,27.43,4.56,1.03,1.0,1019,4306,2.4,4000.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7632,1,20.25,35.43,0.02,1.40125,40.0,1019,4346,3.8,4145.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7632,3,19.85,34.68,0.15,1.20875,238.0,1016,4311,5.0,4065.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7632,1,19.71,33.7,0.7000000000000001,1.2550000000000001,200.0,1014,4279,3.3,4035.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7632,3,20.55,33.16,1.3900000000000001,0.84125,207.0,1014,4273,2.4,3989.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7632,3,21.14,32.22,0.9600000000000001,0.85375,258.0,1015,4283,2.8,4037.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7632,3,19.95,31.58,1.53,0.9099999999999999,11.0,1016,4323,2.7,4036.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7632,1,20.0,32.62,1.46,0.8162499999999999,222.0,1017,4341,3.5,4063.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7632,1,20.22,32.22,2.1599999999999997,0.7750000000000001,27.0,1016,4319,2.6,4040.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7633,1,21.8,37.58,0.006666666666666667,1.4291666666666667,124.0,1019,4278,3.6,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7633,1,21.33,37.48,0.006666666666666667,1.5583333333333333,335.0,1016,4304,4.7,4143.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7633,1,21.19,36.92,0.0,2.1,331.0,1014,4349,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7633,1,20.3,35.88,0.0,1.9874999999999998,328.0,1014,4415,4.7,4225.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7633,1,20.56,36.16,0.0,1.8708333333333336,332.0,1015,4440,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7633,1,20.85,36.18,0.0,1.7125,339.0,1016,4461,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7633,1,20.95,36.58,0.0,1.6791666666666667,339.0,1016,4477,4.1,4285.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7633,1,20.97,36.93,0.0,1.7,338.0,1016,4503,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7634,1,18.68,32.72,0.14,0.84625,45.0,1020,4324,2.4,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7634,1,18.54,31.92,0.6600000000000001,0.8025,33.0,1017,4269,2.7,3999.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7634,1,18.59,30.59,1.54,0.9299999999999999,333.0,1015,4239,2.7,3938.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7634,3,19.54,28.91,2.45,0.795,353.0,1015,4238,1.7,3883.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7634,3,18.55,29.18,2.38,0.68375,29.0,1016,4243,1.6,3937.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7634,1,18.56,30.54,1.6700000000000002,0.84125,28.0,1017,4286,2.0,4011.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7634,1,18.89,30.45,1.35,0.88375,16.0,1017,4326,2.2,4049.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7634,1,19.39,30.16,2.26,0.8212499999999999,21.0,1017,4309,1.9,4006.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7635,1,16.93,32.7,0.0,2.19,1.0,1020,4329,4.9,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7635,1,17.01,32.74,0.32,1.62375,3.0,1017,4259,3.9,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7635,3,17.41,32.02,1.14,1.8762500000000002,327.0,1015,4228,4.0,3929.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7635,3,17.91,29.69,3.47,1.6712500000000001,348.0,1015,4232,3.3,3884.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7635,1,17.18,30.49,0.35000000000000003,1.81375,343.0,1016,4228,3.4,3958.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7635,1,16.78,31.04,0.12,1.5625,5.0,1017,4268,3.3,4090.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7635,1,16.87,31.71,0.14,1.4412500000000001,313.0,1017,4316,3.2,4049.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7635,1,17.1,32.28,0.12,1.44625,294.0,1017,4314,3.1,4048.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7636,1,15.57,26.72,0.79,0.9575,32.0,1025,4347,3.1,4074.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7636,3,15.72,26.28,0.97,1.01125,351.0,1021,4316,3.3,4064.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7636,3,15.53,25.29,0.9999999999999999,1.0587499999999999,357.0,1019,4261,3.8,3999.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7636,3,14.73,24.04,1.0499999999999998,1.185,346.0,1019,4259,3.7,3985.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7636,3,14.87,24.18,1.07,1.275,258.0,1020,4283,4.8,4032.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7636,3,15.14,24.87,0.72,1.48625,281.0,1021,4289,4.6,4015.7371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7636,3,15.45,25.19,0.9700000000000001,1.3325,294.0,1020,4266,4.1,3991.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7636,1,15.18,24.74,1.28,1.1524999999999999,291.0,1020,4212,3.5,3913.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7637,3,21.29,31.32,2.57,0.9275,5.0,1022,4311,2.4,3963.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7637,1,21.15,29.79,2.59,0.6925,348.0,1018,4287,1.8,4011.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7637,5,21.24,28.37,7.39,0.9175,45.0,1017,4229,1.7,3882.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7637,3,20.62,28.34,1.7,1.0625,66.0,1017,4203,3.4,3893.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7637,3,20.53,28.35,1.07,0.7175,24.0,1018,4228,1.5,3938.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7637,3,19.94,29.04,0.5399999999999999,0.6375,4.0,1019,4260,2.1,4006.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7637,3,19.79,28.7,2.63,0.50875,326.0,1019,4247,1.8,3905.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7637,1,20.21,28.98,4.71,0.53375,326.0,1018,4209,1.5,3903.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7638,1,16.33,31.04,0.24,1.6287500000000001,85.0,1021,4337,3.8,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7638,1,16.35,30.3,0.48,1.61125,80.0,1017,4296,3.6,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7638,1,16.36,29.23,1.78,1.3599999999999999,277.0,1015,4265,3.3,4018.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7638,3,17.39,27.92,2.53,1.1549999999999998,74.0,1015,4257,2.7,3968.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7638,3,16.91,27.24,2.42,1.11125,75.0,1016,4266,2.6,3959.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7638,1,16.12,28.19,1.64,1.23875,77.0,1018,4310,2.6,4063.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7638,1,16.41,27.49,2.52,1.3112499999999998,283.0,1018,4335,3.1,4035.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7638,1,16.87,26.96,3.9699999999999998,1.2325,277.0,1018,4308,2.7,3999.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7639,3,23.12,33.72,1.3599999999999999,1.275,57.0,1021,4320,2.1,4029.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7639,3,23.14,32.88,2.41,1.24125,46.0,1016,4310,2.1,3995.278333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7639,3,22.78,31.36,3.5200000000000005,1.5125000000000002,74.0,1015,4271,2.5,3944.3737499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7639,4,22.32,30.24,5.54,1.8425000000000002,85.0,1015,4256,2.5,3953.085,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7639,4,22.44,30.56,0.47000000000000003,1.4375,69.0,1016,4276,2.2,3971.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7639,3,22.38,31.35,0.36000000000000004,1.0675,80.0,1017,4296,2.4,4010.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7639,3,21.65,32.07,1.07,0.82375,204.0,1017,4280,1.9,3978.998333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7639,3,21.56,31.21,2.2,0.9337500000000001,59.0,1017,4242,1.8,3913.056666666667,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7640,1,19.25,32.01,0.24000000000000002,1.57,48.0,1020,4308,3.4,4066.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7640,1,19.11,31.23,0.32999999999999996,1.5225,43.0,1017,4256,3.9,4008.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7640,1,18.66,30.22,0.4700000000000001,1.34875,11.0,1015,4211,4.1,3968.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7640,3,18.82,28.85,0.54,1.17125,17.0,1015,4227,3.1,3958.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7640,1,19.43,29.73,1.43,1.375,35.0,1016,4237,3.3,3916.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7640,1,19.19,30.45,0.47,1.4375,39.0,1017,4272,3.8,4023.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7640,1,18.62,30.63,0.27999999999999997,1.4825000000000002,32.0,1017,4332,4.0,4100.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7640,1,18.72,30.88,0.28,1.4712500000000002,18.0,1017,4346,4.1,4100.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7641,3,19.1,35.65,0.02,1.71625,77.0,1020,4358,3.0,4120.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7641,1,19.38,35.09,0.14,1.10375,86.0,1017,4304,2.2,4070.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7641,1,19.17,33.67,1.9200000000000002,1.0375,170.0,1015,4266,1.8,3964.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7641,3,20.03,32.15,3.43,0.7725,119.0,1015,4253,1.6,3900.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7641,3,19.67,33.35,0.68,0.94125,99.0,1016,4264,1.8,3983.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7641,1,18.97,33.46,0.37,1.03375,109.0,1017,4309,1.8,4030.21,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7641,1,19.43,32.89,1.81,1.0525,149.0,1018,4326,2.1,3976.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7641,3,19.79,31.41,3.1,0.9225,170.0,1017,4293,1.9,4010.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7642,3,22.13,34.28,0.26,0.91625,299.0,1021,4399,1.5,4145.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7642,3,22.51,32.59,1.4700000000000002,0.87875,303.0,1017,4402,1.4,4115.8099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7642,3,22.34,29.58,3.14,0.8587500000000001,319.0,1016,4399,1.4,4057.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7642,5,21.85,27.57,7.8999999999999995,1.1625,329.0,1015,4408,2.2,4074.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7642,4,22.4,28.16,2.16,1.03375,325.0,1016,4431,1.4,4137.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7642,3,21.68,29.41,1.22,0.88625,322.0,1017,4404,1.4,4095.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7642,3,21.04,29.54,2.33,0.77875,314.0,1017,4370,1.4,4015.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7642,1,21.42,30.27,2.38,0.84125,313.0,1017,4311,1.5,4000.29125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7643,1,18.99,30.31,0.29,1.1437499999999998,338.0,1023,4377,1.6,4123.534,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7643,1,19.28,29.57,2.53,0.5825,303.0,1018,4401,2.1,4084.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7643,4,20.24,26.75,3.65,0.6387499999999999,271.0,1017,4416,2.3,4077.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7643,4,20.64,25.15,2.3000000000000003,0.92125,281.0,1016,4425,2.6,4106.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7643,4,20.45,27.01,0.71,0.9299999999999999,272.0,1018,4431,2.5,4131.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7643,3,19.81,27.0,1.74,0.8099999999999999,271.0,1018,4411,2.9,4103.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7643,3,20.31,28.35,1.2399999999999998,1.03375,274.0,1019,4387,3.1,4056.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7643,1,18.79,29.05,0.88,1.14625,280.0,1018,4350,3.9,4060.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7644,1,24.03,38.34,0.02,0.8462500000000001,357.0,1020,4381,2.5,4133.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7644,3,24.05,36.93,0.31,1.01375,59.0,1015,4376,2.2,4112.415,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7644,4,24.25,33.85,4.98,1.1325,78.0,1014,4350,2.1,4009.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7644,5,24.0,31.51,5.34,1.325,33.0,1014,4358,3.6,4015.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7644,4,23.76,31.92,4.910000000000001,1.1912500000000001,4.0,1015,4368,2.9,4029.72875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7644,3,23.84,33.9,1.06,0.99625,231.0,1016,4379,2.1,4057.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7644,3,23.92,33.2,2.91,0.66625,250.0,1016,4355,1.2,3988.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7644,3,23.56,33.08,5.630000000000001,0.53375,150.0,1015,4305,1.9,3946.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7645,1,23.73,35.73,0.08,0.7525,62.0,1022,4367,1.3,4094.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7645,3,23.56,34.71,0.14,0.73,52.0,1017,4335,1.6,4087.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7645,3,23.13,32.64,1.01,0.82125,68.0,1016,4289,1.2,4003.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7645,3,22.86,30.71,1.9699999999999998,0.935,93.0,1016,4288,1.6,3976.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7645,3,23.04,30.93,1.0699999999999998,0.7649999999999999,88.0,1017,4307,1.6,4011.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7645,3,23.11,32.25,0.61,0.6837500000000001,81.0,1018,4311,1.6,4037.355714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7645,3,22.62,32.09,1.01,0.54875,77.0,1018,4289,1.5,3897.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7645,3,22.71,31.87,1.37,0.60375,82.0,1017,4238,1.2,3921.778333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7646,1,19.85,30.94,0.32000000000000006,0.9749999999999999,335.0,1023,4382,1.7,4133.6900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7646,1,19.94,29.52,3.19,0.6925,277.0,1018,4400,1.9,4098.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7646,4,20.77,26.67,5.87,0.77375,300.0,1016,4413,2.0,4071.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7646,5,20.57,24.9,4.96,1.075,308.0,1016,4420,3.0,4107.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7646,3,20.49,25.96,2.04,0.8875000000000001,291.0,1017,4426,2.4,4139.938749999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7646,4,20.24,26.28,2.21,0.7837500000000001,296.0,1018,4405,2.9,4092.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7646,3,20.01,27.71,1.73,0.78625,297.0,1018,4379,2.8,4064.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7646,3,19.34,28.23,1.92,0.97875,303.0,1018,4336,3.3,4061.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7647,1,19.99,35.61,0.12000000000000001,1.72125,32.0,1019,4338,4.6,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7647,1,19.84,34.87,0.24000000000000002,1.6124999999999998,356.0,1016,4295,3.9,4030.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7647,3,19.55,33.85,0.77,1.48,329.0,1014,4267,3.7,4019.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7647,4,20.45,33.41,0.62,1.375,323.0,1014,4266,3.2,3995.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7647,3,20.83,32.35,0.98,1.2774999999999999,112.0,1015,4275,3.0,3963.2842857142855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7647,1,19.82,32.73,1.12,1.4125,0.0,1017,4316,3.1,4072.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7647,1,19.91,32.08,1.9400000000000002,1.46625,343.0,1017,4345,3.4,4045.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7647,1,20.23,32.1,2.1799999999999997,1.50875,338.0,1016,4321,3.0,4048.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7648,1,22.02,34.75,0.06,0.92625,46.0,1021,4380,1.8,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7648,3,22.1,34.11,0.07,1.0125,55.0,1017,4342,1.8,4108.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7648,3,22.04,30.82,2.03,1.12,73.0,1015,4295,1.8,3952.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7648,5,21.86,29.62,5.78,1.25875,75.0,1015,4305,2.2,3986.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7648,4,21.86,29.62,5.2700000000000005,1.1262500000000002,67.0,1016,4324,1.9,4041.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7648,3,21.9,31.14,0.43,0.82125,59.0,1017,4323,1.8,4011.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7648,3,21.26,31.24,1.56,0.8075,51.0,1017,4297,1.5,3960.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7648,1,21.46,31.33,2.59,0.79,60.0,1017,4241,1.3,3938.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7649,3,20.01,32.87,1.02,1.00875,47.0,1021,4346,2.8,4084.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7649,3,20.43,30.75,1.86,0.62,141.0,1017,4345,1.5,4082.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7649,3,20.13,29.44,3.15,0.74625,230.0,1016,4330,1.5,4032.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7649,3,20.22,27.67,3.55,1.1825,86.0,1016,4314,2.4,3980.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7649,1,19.5,28.49,2.4,1.1925,97.0,1017,4332,2.9,4043.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7649,3,19.1,28.47,1.82,0.8474999999999999,111.0,1017,4352,1.5,4044.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7649,3,19.16,29.57,1.82,0.7012499999999999,170.0,1018,4343,1.7,4036.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7649,3,19.43,28.88,3.4299999999999997,0.6675,138.0,1017,4304,1.7,3975.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7650,1,19.23,30.61,0.84,0.86625,33.0,1024,4351,2.7,4083.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7650,3,19.35,29.97,0.89,1.0,341.0,1020,4322,2.8,4080.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7650,3,19.01,28.54,1.3299999999999998,1.01375,356.0,1018,4272,3.1,3984.641428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7650,3,18.37,26.88,1.48,1.09125,66.0,1018,4269,2.7,3948.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7650,3,18.55,27.12,1.31,1.15,319.0,1019,4291,3.7,3988.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7650,3,18.61,28.01,0.8500000000000001,1.3,297.0,1020,4298,3.5,4013.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7650,3,18.56,28.38,1.1099999999999999,1.195,292.0,1020,4276,3.2,3968.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7650,3,18.44,27.86,1.49,1.045,304.0,1020,4224,2.4,3922.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7651,3,17.03,29.8,0.5633333333333334,0.6791666666666667,304.0,1026,4413,2.4,4132.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7651,1,16.95,28.91,0.8499999999999999,1.1083333333333334,326.0,1022,4387,3.2,4100.952380952381,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7651,1,16.55,28.53,0.5466666666666666,1.2791666666666666,351.0,1020,4365,3.0,4097.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7651,1,16.21,28.72,0.5133333333333333,0.8666666666666666,350.0,1019,4394,2.9,4103.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7651,3,15.93,28.92,0.46666666666666673,0.875,301.0,1020,4410,2.7,4144.47619047619,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7651,1,16.3,28.82,0.5800000000000001,1.1208333333333333,321.0,1021,4371,2.7,4099.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7651,3,16.22,28.84,0.6266666666666668,1.1625,317.0,1021,4336,2.8,4044.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7651,1,16.24,28.39,0.6133333333333334,1.5125,318.0,1021,4252,3.0,3961.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7652,3,22.85,35.36,0.43000000000000005,0.9375,328.0,1021,4398,1.2,4150.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7652,3,23.33,33.26,1.56,0.7475,144.0,1017,4395,1.1,4114.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7652,4,22.97,30.29,3.28,0.6925,346.0,1016,4382,1.1,4022.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7652,5,22.29,28.38,7.43,0.8925,352.0,1015,4396,1.6,4063.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7652,4,22.83,29.14,1.57,0.8887499999999999,336.0,1016,4420,1.3,4122.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7652,3,22.15,30.12,1.1800000000000002,0.7825,146.0,1017,4394,1.2,4097.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7652,3,21.67,30.96,1.9000000000000001,0.745,323.0,1017,4361,1.1,4020.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7652,1,22.34,30.71,2.65,0.80875,321.0,1017,4298,1.8,3989.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7653,3,18.35,27.52,1.7499999999999998,0.825,345.0,1027,4394,2.0,4112.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7653,1,18.59,26.02,2.9499999999999997,0.495,289.0,1022,4389,1.4,4104.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7653,4,18.18,24.04,3.59,0.4875,291.0,1020,4374,1.3,4073.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7653,1,17.39,22.86,4.06,0.8162499999999999,339.0,1020,4389,2.4,4090.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7653,4,17.85,23.87,2.04,1.00875,307.0,1021,4414,2.1,4151.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7653,3,17.5,24.42,2.06,0.87875,302.0,1022,4385,1.8,4105.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7653,1,17.16,25.46,2.2399999999999998,0.845,305.0,1022,4349,1.8,4057.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7653,3,17.36,25.22,2.8099999999999996,0.8125,318.0,1021,4282,2.1,3988.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7654,1,14.0,25.26,0.6333333333333333,0.65,136.0,1028,4411,1.6,4134.809523809524,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7654,1,14.18,24.67,0.8366666666666667,1.1625,330.0,1024,4401,3.1,4120.880952380952,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7654,1,13.97,24.57,0.6733333333333333,1.3958333333333333,307.0,1021,4389,3.0,4120.809523809524,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7654,1,13.69,24.63,0.6033333333333334,1.1666666666666667,281.0,1021,4408,3.2,4130.452380952381,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7654,3,13.09,24.91,0.5033333333333334,1.1124999999999998,296.0,1021,4426,3.3,4123.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7654,3,13.37,24.9,0.7166666666666667,1.3916666666666666,309.0,1022,4388,3.6,4116.583333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7654,1,13.35,24.77,0.95,1.4833333333333332,307.0,1022,4351,4.1,4036.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7654,1,13.45,24.32,0.7900000000000001,1.7833333333333332,300.0,1022,4277,4.4,3994.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7655,1,20.61,32.27,0.19,0.72125,61.0,1022,4360,1.5,4092.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7655,3,20.5,31.33,0.37,0.77,29.0,1017,4331,2.1,4069.785714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7655,3,20.21,29.32,0.92,0.82125,53.0,1016,4286,1.5,4000.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7655,3,19.82,27.62,2.16,0.88625,84.0,1016,4282,1.4,3960.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7655,3,20.06,27.92,0.97,0.7975,76.0,1017,4301,1.9,4021.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7655,3,20.08,28.95,0.53,0.8125,68.0,1018,4309,2.0,4034.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7655,3,19.57,28.99,1.01,0.6950000000000001,30.0,1018,4287,1.8,3941.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7655,3,19.54,28.84,1.27,0.5800000000000001,21.0,1017,4238,1.6,3918.388333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7656,1,20.39,35.72,0.03,2.0625,339.0,1018,4321,3.5,4036.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7656,1,20.75,35.57,0.22,1.4791666666666665,334.0,1015,4264,2.8,4001.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7656,1,20.92,35.4,0.3733333333333333,1.2458333333333333,274.0,1013,4220,2.0,3965.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7656,3,21.15,32.81,0.6599999999999999,1.5041666666666669,306.0,1013,4227,2.4,3913.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7656,1,21.27,33.82,1.0066666666666666,1.5083333333333333,322.0,1015,4229,2.7,3927.7777777777774,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7656,1,20.82,33.93,0.12,1.5416666666666667,321.0,1016,4265,3.3,3985.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7656,1,20.16,34.52,0.06666666666666667,1.3875000000000002,297.0,1016,4328,3.2,4150.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7656,1,19.76,35.24,0.02,1.375,299.0,1015,4352,3.0,4174.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7657,1,21.95,34.77,0.12000000000000001,0.6875,28.0,1022,4381,1.7,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7657,3,21.69,33.71,0.22,0.7437499999999999,20.0,1018,4334,1.5,4092.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7657,3,21.2,31.62,0.92,0.775,21.0,1017,4283,2.0,3996.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7657,3,21.21,29.64,2.36,0.70375,61.0,1016,4290,2.2,3972.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7657,3,21.36,29.71,2.38,0.75875,65.0,1017,4312,1.8,4018.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7657,3,21.12,31.25,0.6100000000000001,0.7725,45.0,1018,4307,1.9,4008.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7657,3,21.08,31.25,0.6900000000000001,0.63,44.0,1018,4280,1.9,3963.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7657,1,21.33,31.22,1.44,0.62875,50.0,1018,4222,1.7,3921.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7658,3,23.03,33.68,2.8200000000000003,0.92125,13.0,1023,4304,2.4,4012.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7658,1,22.4,31.67,2.52,0.77125,353.0,1018,4274,1.6,3955.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7658,5,22.38,29.5,9.64,0.91625,23.0,1017,4201,1.7,3831.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7658,4,22.04,29.38,2.25,1.02625,47.0,1018,4176,2.5,3866.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7658,3,21.05,28.85,1.72,0.6575,16.0,1018,4203,1.4,3929.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7658,3,20.43,29.82,0.95,0.8574999999999999,348.0,1019,4243,1.8,3970.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7658,3,20.48,30.46,2.0900000000000003,0.7050000000000001,319.0,1019,4236,1.6,3917.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7658,1,20.98,29.44,3.6399999999999997,0.5825,316.0,1018,4197,1.4,3877.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7659,1,19.51,33.53,0.22,0.86875,322.0,1022,4375,1.6,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7659,3,19.75,32.05,0.81,0.6625,313.0,1018,4341,1.6,4086.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7659,3,20.22,29.96,2.0,0.71625,329.0,1017,4309,1.6,4036.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7659,3,20.1,27.96,3.5599999999999996,0.7362500000000001,331.0,1017,4328,1.8,4002.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7659,4,21.09,28.39,1.6600000000000001,0.69625,321.0,1018,4351,1.5,4053.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7659,3,20.1,29.12,0.88,0.635,314.0,1018,4332,1.6,4055.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7659,1,19.13,30.21,1.6700000000000002,0.6125,304.0,1018,4303,1.7,3999.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7659,1,19.27,29.2,1.9700000000000002,0.58875,318.0,1018,4239,1.5,3959.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7660,1,19.93,35.31,0.04,2.34125,48.0,1020,4361,4.0,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7660,1,19.91,35.06,0.08,1.3737499999999998,70.0,1017,4303,2.8,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7660,3,19.76,33.06,1.41,1.0662500000000001,150.0,1015,4268,1.9,3960.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7660,3,20.19,32.52,1.6800000000000002,1.39125,88.0,1015,4251,1.9,3912.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7660,3,20.27,33.17,0.29000000000000004,1.44875,78.0,1016,4260,2.2,3990.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7660,1,19.21,33.46,0.38,1.12,79.0,1017,4303,2.1,4015.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7660,1,19.7,33.32,1.98,0.975,156.0,1018,4319,1.8,3983.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7660,3,20.19,31.35,3.6799999999999997,0.72125,192.0,1017,4289,1.9,3955.2075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7661,1,17.26,28.6,0.4933333333333333,0.7999999999999999,30.0,1024,4358,2.6,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7661,3,17.26,27.89,0.6,0.9500000000000001,7.0,1020,4326,3.1,4070.595238095238,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7661,3,16.9,26.68,0.8900000000000001,0.7999999999999999,254.0,1018,4275,3.5,3988.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7661,3,16.41,24.61,1.2833333333333334,0.8333333333333333,67.0,1018,4273,3.1,3952.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7661,3,17.01,24.87,1.1633333333333333,0.8625,23.0,1019,4294,3.9,4004.020833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7661,3,16.87,25.72,0.8133333333333334,1.0625,302.0,1020,4299,3.6,4019.979166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7661,3,16.52,26.15,0.99,0.9958333333333333,294.0,1020,4276,3.1,3963.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7661,3,16.39,25.7,1.2933333333333334,0.8208333333333332,298.0,1019,4223,2.8,3922.1333333333328,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7662,3,13.36,24.09,0.78,0.8825000000000001,348.0,1028,4419,1.6,4134.62,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7662,4,13.63,23.06,1.1400000000000001,1.145,334.0,1024,4391,2.6,4090.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7662,3,13.36,22.17,1.18,1.2725,320.0,1021,4369,2.7,4108.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7662,3,12.96,22.42,0.9800000000000001,1.13,324.0,1021,4393,2.4,4122.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7662,3,13.54,22.97,0.76,1.10375,325.0,1021,4414,2.0,4147.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7662,3,13.55,22.44,1.01,1.11625,286.0,1022,4384,2.0,4105.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7662,3,12.98,23.0,1.36,1.12375,317.0,1023,4348,2.2,4038.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7662,1,12.92,22.66,1.27,1.355,303.0,1022,4270,2.4,3996.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7663,1,17.93,33.19,0.04,1.78625,28.0,1020,4312,4.9,4055.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7663,1,17.93,32.63,0.42,1.335,21.0,1017,4241,4.0,4014.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7663,3,17.57,31.3,1.22,1.2712499999999998,330.0,1015,4213,3.4,3930.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7663,3,18.03,29.82,2.67,1.17,339.0,1015,4224,3.5,3863.528333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7663,1,17.92,30.43,0.9999999999999999,1.5550000000000002,14.0,1016,4226,3.8,3932.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7663,1,17.35,31.3,0.24,1.33625,15.0,1018,4260,3.6,4028.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7663,1,17.31,31.55,0.34,1.17625,1.0,1018,4316,3.3,4053.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7663,1,17.43,32.22,0.36,1.0587499999999999,359.0,1017,4318,3.1,4039.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7664,3,23.42,35.89,1.3,1.4825,33.0,1020,4283,4.1,4029.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7664,1,23.39,34.66,6.349999999999999,1.36625,39.0,1016,4250,2.8,3944.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7664,4,23.04,31.88,6.34,1.4625,38.0,1014,4143,3.3,3783.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7664,3,22.39,31.59,0.6900000000000001,1.4987500000000002,136.0,1015,4091,3.9,3861.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7664,3,22.03,31.54,0.07999999999999999,1.2,50.0,1016,4116,3.6,3928.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7664,3,21.11,32.38,0.43000000000000005,1.1375000000000002,33.0,1016,4176,2.7,3946.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7664,3,21.42,33.07,1.35,1.06125,27.0,1016,4184,1.9,3875.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7664,3,22.0,33.38,2.7499999999999996,0.99125,27.0,1016,4158,2.4,3897.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7665,1,22.4,29.24,0.07333333333333333,1.2750000000000001,343.0,1019,4273,2.6,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7665,1,22.7,29.49,0.16666666666666669,1.025,325.0,1016,4204,1.9,3934.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7665,1,22.77,29.63,0.2066666666666667,0.8083333333333333,311.0,1014,4189,1.7,3969.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7665,1,22.81,29.34,0.4066666666666667,0.8625,324.0,1014,4224,1.8,3992.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7665,1,22.4,29.08,0.26,0.7250000000000001,322.0,1015,4260,1.3,4036.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7665,1,22.23,28.68,0.45333333333333337,0.8,346.0,1016,4304,1.5,4061.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7665,1,22.15,28.93,0.5066666666666667,0.8666666666666667,321.0,1017,4373,1.3,4127.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7665,1,22.5,29.25,0.15,0.9041666666666667,340.0,1016,4423,1.7,4200.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7666,3,21.81,33.69,0.62,0.9762500000000001,49.0,1021,4359,2.2,4104.466,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7666,3,21.72,32.0,1.03,0.9175000000000001,138.0,1016,4354,1.6,4092.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7666,4,21.91,30.16,4.2,1.10375,137.0,1015,4337,1.9,4031.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7666,1,21.11,29.09,3.5599999999999996,1.63625,95.0,1015,4334,3.0,4019.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7666,3,20.78,28.98,3.71,1.455,77.0,1016,4350,2.8,4010.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7666,3,20.31,29.73,1.54,1.15,105.0,1017,4365,2.2,4034.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7666,1,20.62,30.79,3.34,0.7037500000000001,119.0,1017,4348,1.3,4002.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7666,3,20.75,30.25,4.21,0.6212500000000001,147.0,1016,4307,1.3,3986.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7667,1,19.85,29.91,1.32,0.9612499999999999,26.0,1023,4314,2.0,4047.3050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7667,1,19.75,28.21,2.84,0.89625,22.0,1018,4300,2.6,3992.361666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7667,4,19.76,26.86,4.69,0.9337500000000001,31.0,1017,4257,2.4,3901.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7667,3,19.43,26.3,3.59,1.2000000000000002,69.0,1017,4238,2.5,3920.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7667,4,19.24,26.25,1.06,1.03,33.0,1018,4260,2.7,3964.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7667,3,18.94,27.42,0.72,0.975,205.0,1019,4281,3.1,4004.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7667,3,18.43,27.65,1.72,0.9375000000000001,304.0,1019,4265,3.0,3916.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7667,3,18.5,27.36,3.06,0.8,319.0,1018,4226,2.6,3878.6666666666665,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7668,3,16.32,29.54,0.7799999999999999,1.5625,11.0,1026,4295,4.3,3977.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7668,3,16.56,28.36,0.9200000000000002,1.7837500000000002,4.0,1021,4216,4.5,3940.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7668,3,16.84,27.51,0.89,1.94,2.0,1019,4105,4.2,3829.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7668,1,14.53,28.03,0.6599999999999999,1.5,2.0,1019,4082,3.2,3840.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7668,1,13.94,28.28,0.32000000000000006,1.2037499999999999,360.0,1020,4127,2.7,3890.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7668,3,14.36,29.07,0.34,1.0875,0.0,1020,4169,2.3,3904.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7668,3,15.41,29.16,0.88,1.1125,343.0,1020,4159,2.3,3907.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7668,1,14.99,28.83,1.55,0.95,347.0,1020,4120,1.7,3856.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7669,1,24.83,37.23,0.08,1.2400000000000002,44.0,1020,4381,3.2,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7669,3,25.05,36.63,0.02,1.27,62.0,1015,4352,2.9,4102.566000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7669,3,25.47,33.65,1.61,1.5625,69.0,1014,4312,3.1,3959.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7669,5,24.67,31.92,8.69,1.94625,63.0,1014,4324,3.4,3987.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7669,4,24.62,31.72,5.13,1.56875,56.0,1015,4344,3.2,4061.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7669,4,24.75,33.22,0.16999999999999998,1.3362500000000002,56.0,1016,4344,2.6,4017.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7669,3,24.38,33.33,1.5,0.97,42.0,1016,4321,2.0,3987.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7669,3,24.38,33.15,2.52,0.73875,60.0,1016,4270,1.7,3928.528333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7670,3,25.39,37.53,0.06,1.3675,70.0,1020,4376,4.1,4136.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7670,3,25.51,36.92,0.11000000000000001,1.1625,75.0,1015,4350,2.8,4095.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7670,3,25.71,33.93,2.5100000000000002,1.66625,74.0,1014,4310,3.2,3975.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7670,4,25.04,32.23,5.329999999999999,2.3637500000000005,80.0,1014,4316,3.9,3986.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7670,4,25.07,32.31,2.26,1.7537500000000001,76.0,1015,4337,3.5,4044.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7670,4,25.23,33.79,0.07,1.51125,75.0,1016,4341,3.0,4019.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7670,3,24.9,33.55,1.42,1.03375,69.0,1016,4319,2.0,3944.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7670,3,24.82,33.42,1.83,0.8075,98.0,1016,4272,1.5,3949.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7671,3,18.84,30.53,0.39999999999999997,0.7325,37.0,1025,4391,1.8,4127.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7671,3,18.99,29.22,1.1600000000000001,0.78625,295.0,1021,4362,2.0,4120.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7671,3,18.73,28.49,1.2399999999999998,0.75875,290.0,1019,4340,2.6,4071.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7671,3,18.4,27.02,1.56,0.77125,269.0,1019,4355,2.6,4058.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7671,4,19.44,27.35,1.2000000000000002,0.7249999999999999,263.0,1020,4379,2.5,4089.8950000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7671,3,18.92,27.95,1.07,0.6912499999999999,284.0,1021,4354,2.6,4082.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7671,3,18.38,28.4,1.3599999999999999,0.6375,272.0,1021,4324,2.4,4049.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7671,1,18.44,27.71,1.73,0.6749999999999999,4.0,1020,4256,2.4,3965.45875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7672,1,25.02,37.43,0.09000000000000001,1.3424999999999998,80.0,1020,4358,2.7,4091.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7672,1,25.08,36.51,0.53,1.18,61.0,1015,4338,2.5,4055.943333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7672,3,25.1,33.75,1.14,1.80375,133.0,1014,4296,3.3,4001.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7672,4,24.41,31.64,4.41,2.31625,91.0,1014,4291,3.5,3973.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7672,4,24.63,32.61,1.03,1.77875,86.0,1015,4311,3.8,4007.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7672,3,24.76,33.89,0.1,1.3287499999999999,94.0,1016,4324,2.4,4057.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7672,3,24.32,34.35,0.9199999999999999,1.0575,84.0,1016,4303,1.8,3924.3571428571427,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7672,3,24.08,33.99,1.04,0.9225,88.0,1016,4260,1.7,3954.028333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7673,1,23.06,36.62,0.06,1.35375,26.0,1020,4383,3.2,4136.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7673,3,23.36,35.97,0.060000000000000005,1.46625,47.0,1016,4356,3.2,4117.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7673,3,23.93,33.1,2.65,1.3875000000000002,55.0,1014,4319,3.8,3963.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7673,4,23.28,31.4,9.98,1.82625,47.0,1014,4337,4.1,3995.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7673,4,23.21,31.13,6.6,1.5700000000000003,45.0,1015,4357,3.7,4065.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7673,4,23.09,32.38,0.30000000000000004,1.3162500000000001,36.0,1016,4353,2.9,4032.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7673,3,22.68,32.71,1.4600000000000002,1.06625,25.0,1016,4327,2.2,4030.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7673,3,22.52,32.5,3.06,0.915,35.0,1016,4272,2.4,3948.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7674,3,19.93,34.48,0.2,0.87125,334.0,1022,4381,1.4,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7674,4,20.45,33.04,0.9900000000000001,0.62,323.0,1018,4354,1.4,4111.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7674,3,20.75,30.14,2.38,0.6675,348.0,1017,4326,1.3,4031.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7674,3,20.69,28.18,5.38,0.9425,343.0,1016,4346,1.6,4011.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7674,4,21.72,28.56,1.75,0.69,327.0,1017,4370,1.4,4072.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7674,3,20.55,29.8,1.08,0.65875,321.0,1018,4351,1.5,4066.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7674,1,19.47,30.97,1.7000000000000002,0.72125,293.0,1019,4322,1.7,4018.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7674,1,19.68,30.05,2.5500000000000003,0.5487500000000001,332.0,1018,4258,1.5,3982.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7675,1,22.81,36.09,0.06,1.0,23.0,1020,4381,2.4,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7675,3,23.09,35.42,0.07999999999999999,1.0925,47.0,1016,4350,2.3,4114.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7675,3,23.68,32.44,2.52,1.11625,56.0,1014,4313,2.8,3957.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7675,4,23.16,30.77,8.6,1.54,52.0,1014,4326,3.2,3991.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7675,4,23.11,30.61,5.840000000000001,1.32125,44.0,1016,4347,2.8,4066.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7675,4,22.98,31.91,0.37,0.98875,35.0,1016,4343,1.9,4013.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7675,3,22.5,32.36,1.66,0.875,22.0,1016,4317,1.6,3990.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7675,1,22.49,32.05,2.9099999999999997,0.8162499999999999,32.0,1016,4262,1.7,3932.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7676,1,22.99,36.11,0.06,1.0237500000000002,26.0,1020,4381,2.2,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7676,3,23.15,35.45,0.09,1.02875,50.0,1016,4344,2.2,4113.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7676,3,23.57,32.07,2.83,1.135,61.0,1014,4304,2.1,3954.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7676,4,23.26,30.58,6.699999999999999,1.3112499999999998,61.0,1015,4316,2.1,3991.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7676,3,23.29,30.6,5.630000000000001,1.1087500000000001,48.0,1016,4335,1.8,4057.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7676,3,23.22,32.06,0.44,0.8025,36.0,1016,4332,1.5,4015.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7676,3,22.56,32.47,1.76,0.8374999999999999,27.0,1016,4304,1.3,3964.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7676,1,22.6,32.24,2.9000000000000004,0.8,38.0,1016,4249,1.3,3919.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7677,3,23.66,36.48,0.48000000000000004,1.2975,149.0,1021,4344,2.6,4080.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7677,3,23.7,35.52,1.48,0.8625,178.0,1016,4339,1.8,4070.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7677,3,23.43,33.51,1.88,1.4575,160.0,1015,4322,2.3,3967.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7677,3,23.28,31.74,1.65,1.82375,112.0,1015,4305,3.0,3983.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7677,3,22.84,32.75,1.07,1.66125,112.0,1016,4325,2.9,4050.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7677,3,22.27,33.44,0.64,1.35125,101.0,1016,4348,2.4,4048.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7677,3,22.32,34.01,1.05,0.9675,167.0,1017,4336,1.8,4004.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7677,3,22.54,33.6,2.3899999999999997,0.8387499999999999,235.0,1016,4297,2.1,3979.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7678,1,19.43,31.67,0.08,1.6708333333333334,334.0,1020,4296,6.0,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7678,1,19.82,32.02,0.04,1.6500000000000001,339.0,1017,4246,6.1,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7678,1,19.91,31.84,0.04666666666666667,2.2708333333333335,320.0,1015,4205,7.2,4009.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7678,3,20.09,31.44,0.05333333333333334,2.1875,325.0,1015,4226,7.2,4049.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7678,3,20.59,31.1,0.3266666666666667,1.6791666666666667,325.0,1016,4245,6.0,4020.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7678,1,19.91,30.14,0.7166666666666667,1.3000000000000003,330.0,1016,4286,5.0,4056.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7678,1,19.82,31.34,0.13666666666666666,1.65,329.0,1017,4352,5.7,4111.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7678,1,19.84,31.61,0.0,1.9833333333333334,333.0,1017,4404,6.3,4193.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7679,1,25.01,33.59,0.14,1.5087499999999998,331.0,1020,4379,2.9,4127.433999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7679,3,25.26,32.75,0.16,1.63375,340.0,1016,4391,3.1,4143.366,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7679,3,23.67,30.89,0.52,1.3225,303.0,1014,4380,2.0,4147.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7679,3,23.16,27.5,1.5,1.28,340.0,1015,4372,3.0,4099.361666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7679,3,23.94,28.0,2.92,1.725,338.0,1016,4384,3.7,4096.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7679,3,23.97,27.92,4.08,1.44625,338.0,1017,4392,2.9,4071.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7679,3,23.92,28.68,1.91,1.31125,164.0,1017,4373,2.2,4097.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7679,1,22.82,29.43,0.56,1.3575,158.0,1016,4333,2.7,4034.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7680,1,17.1,32.49,0.26,1.4575,81.0,1021,4338,3.3,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7680,1,17.08,31.69,0.35000000000000003,1.5637500000000002,84.0,1017,4295,3.8,4022.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7680,1,16.81,30.2,2.01,1.2974999999999999,62.0,1016,4263,3.2,3940.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7680,3,18.0,28.55,3.46,0.96,76.0,1015,4254,2.4,3901.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7680,3,17.41,28.41,2.68,0.9999999999999999,77.0,1016,4262,2.5,4014.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7680,1,16.84,29.42,1.56,1.2125,76.0,1018,4308,2.3,4060.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7680,1,17.05,28.54,2.43,1.2,58.0,1018,4332,2.7,4030.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7680,1,17.46,28.17,4.109999999999999,1.1125,267.0,1018,4302,2.3,3993.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7681,3,25.73,37.72,0.12,1.3050000000000002,103.0,1020,4373,3.5,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7681,1,25.88,37.11,0.12000000000000001,1.125,79.0,1015,4345,2.8,4091.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7681,3,25.89,34.32,1.56,1.6524999999999999,112.0,1014,4304,2.9,3964.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7681,4,25.2,32.08,5.65,2.36625,89.0,1014,4307,4.0,3973.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7681,3,25.3,32.43,1.8,1.77875,84.0,1015,4325,3.6,4040.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7681,4,25.5,33.96,0.04,1.44125,92.0,1016,4333,2.8,4047.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7681,3,25.09,34.15,1.05,1.0825,78.0,1016,4311,2.1,3940.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7681,3,25.05,33.6,1.6099999999999999,0.84125,103.0,1016,4263,1.8,3954.968,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7682,3,14.94,26.3,1.64,0.9425,31.0,1025,4299,3.4,4003.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7682,3,14.5,26.32,1.94,0.9674999999999999,23.0,1021,4253,2.8,3957.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7682,4,15.12,24.58,3.59,0.98625,11.0,1019,4167,2.8,3808.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7682,3,13.8,24.37,1.36,0.8362499999999999,36.0,1019,4148,2.4,3833.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7682,3,13.16,24.5,0.9,0.70875,54.0,1020,4184,2.5,3872.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7682,3,13.22,25.57,0.7599999999999999,0.7362500000000001,336.0,1020,4223,2.0,3942.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7682,3,13.86,25.92,1.05,0.6499999999999999,359.0,1020,4217,1.9,3929.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7682,1,13.94,25.18,1.8,0.8174999999999999,350.0,1020,4173,1.7,3875.361666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7683,1,22.01,34.5,0.12000000000000001,0.825,28.0,1022,4373,1.8,4107.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7683,3,21.89,33.42,0.18,0.93875,7.0,1018,4334,2.0,4091.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7683,3,21.55,31.97,0.56,0.8712500000000001,0.0,1017,4282,2.2,3993.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7683,3,21.39,29.99,1.2999999999999998,0.79125,52.0,1017,4283,2.0,3956.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7683,3,21.72,30.01,1.1,0.8212499999999999,38.0,1018,4305,2.1,4005.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7683,3,21.69,31.21,0.68,0.70875,356.0,1018,4304,2.0,4024.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7683,3,21.34,31.19,0.73,0.75,3.0,1018,4279,1.8,3957.943333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7683,1,21.57,31.26,1.1,0.6487499999999999,10.0,1018,4225,1.6,3925.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7684,1,22.46,35.33,0.06,0.9700000000000001,42.0,1021,4381,1.8,4130.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7684,3,22.53,34.63,0.09,1.00125,54.0,1016,4342,1.8,4110.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7684,3,22.59,31.18,1.4500000000000002,1.07125,66.0,1015,4297,1.8,3947.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7684,5,22.49,29.91,6.73,1.19625,70.0,1015,4309,2.0,3990.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7684,4,22.45,29.94,5.3,1.075,60.0,1016,4328,1.9,4048.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7684,3,22.42,31.45,0.51,0.79125,50.0,1017,4325,1.7,4001.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7684,3,21.82,31.57,1.6600000000000001,0.85875,47.0,1017,4298,1.6,3960.638333333334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7684,1,21.92,31.62,2.7399999999999993,0.8200000000000001,54.0,1016,4241,1.4,3931.268,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7685,3,21.27,32.58,1.2300000000000002,1.25,25.0,1022,4352,2.7,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7685,3,21.44,31.6,1.33,1.08375,33.0,1018,4351,2.1,4085.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7685,3,20.64,30.1,1.81,0.81375,344.0,1016,4346,1.5,4096.366,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7685,3,20.13,28.49,2.32,0.8287500000000001,40.0,1016,4329,1.8,4005.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7685,1,19.96,28.87,2.3400000000000003,0.8875,57.0,1017,4344,2.4,4067.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7685,3,19.79,29.27,1.6400000000000001,0.8200000000000001,44.0,1018,4367,1.8,4086.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7685,3,19.72,30.11,1.05,0.9225,24.0,1018,4354,1.8,4039.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7685,1,19.64,30.08,1.4100000000000001,0.8662500000000001,185.0,1018,4319,2.0,3998.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7686,3,22.02,34.07,0.31,0.85375,288.0,1022,4398,1.5,4145.642857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7686,3,22.38,32.38,1.5200000000000002,0.86375,302.0,1017,4403,1.4,4116.475714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7686,3,22.18,29.49,3.03,0.85875,105.0,1016,4401,1.3,4058.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7686,5,21.68,27.42,7.74,1.0750000000000002,329.0,1015,4409,1.8,4076.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7686,4,22.24,28.06,2.24,0.93875,326.0,1016,4432,1.5,4146.188749999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7686,3,21.54,29.28,1.32,0.87875,323.0,1017,4405,1.3,4099.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7686,3,20.88,29.41,2.44,0.7975000000000001,313.0,1018,4370,1.3,4015.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7686,1,21.22,30.19,2.3299999999999996,0.845,314.0,1017,4311,1.4,4000.29125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7687,3,23.78,35.76,1.09,1.5975000000000001,30.0,1020,4285,3.5,4011.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7687,1,23.84,34.66,2.45,1.5499999999999998,41.0,1016,4253,3.1,3951.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7687,5,23.41,31.95,8.35,1.5412499999999998,42.0,1014,4148,3.7,3783.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7687,4,22.71,31.61,0.53,1.725,46.0,1015,4095,4.3,3870.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7687,3,22.25,31.75,0.0,1.4137499999999998,48.0,1016,4117,4.0,3821.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7687,3,21.46,32.34,0.38,1.3575,33.0,1016,4177,3.0,3910.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7687,3,21.66,33.06,1.4000000000000001,1.05375,24.0,1016,4186,2.0,3872.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7687,3,22.25,33.39,2.4799999999999995,1.0612499999999998,25.0,1016,4161,2.3,3885.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7688,3,16.7,30.41,0.87,1.36625,21.0,1026,4294,4.4,4016.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7688,3,16.85,29.47,1.1600000000000001,1.5462500000000001,13.0,1021,4221,4.3,3896.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7688,3,17.26,28.33,1.4300000000000002,1.69875,7.0,1019,4114,4.3,3815.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7688,1,14.82,29.1,0.8,1.2312499999999997,6.0,1019,4093,3.1,3803.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7688,1,14.37,29.35,0.32,1.0175,5.0,1019,4136,2.5,3833.61,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7688,3,14.85,30.11,0.38,0.83625,10.0,1020,4176,2.1,3877.11,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7688,3,15.89,30.26,1.17,0.875,6.0,1020,4167,2.1,3847.306666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7688,1,15.53,29.92,1.96,0.68625,7.0,1020,4128,1.6,3806.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7689,3,21.67,34.08,0.85,1.1,75.0,1021,4346,2.8,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7689,3,21.85,32.14,1.7200000000000002,0.78625,170.0,1017,4344,1.4,4076.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7689,3,21.54,30.72,3.11,0.9824999999999999,72.0,1015,4327,1.7,4005.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7689,3,21.55,28.77,3.09,1.50875,96.0,1015,4312,2.5,4000.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7689,1,20.9,30.16,2.05,1.42375,106.0,1016,4332,2.8,4035.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7689,3,20.49,30.19,1.4100000000000001,1.1075,111.0,1017,4351,2.1,4016.1649999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7689,3,20.5,31.12,1.7900000000000003,0.82625,177.0,1017,4341,1.5,4014.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7689,3,20.72,30.23,3.4200000000000004,0.6587500000000001,100.0,1017,4301,1.8,3974.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7690,3,22.66,34.96,0.87,0.8625,113.0,1021,4360,2.1,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7690,3,22.52,33.51,1.0,0.83375,135.0,1017,4356,1.6,4094.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7690,4,22.67,31.34,4.26,0.925,147.0,1015,4341,1.7,4035.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7690,1,21.87,29.86,4.29,1.1875,93.0,1015,4337,2.3,4027.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7690,3,21.52,29.98,4.54,1.185,105.0,1016,4353,2.8,4032.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7690,3,21.12,30.96,1.9300000000000002,0.9612499999999999,87.0,1017,4368,2.0,4025.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7690,3,21.35,31.99,3.08,0.6399999999999999,116.0,1017,4351,1.2,4025.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7690,3,21.52,31.34,3.8500000000000005,0.6000000000000001,69.0,1017,4310,1.5,3984.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7691,3,19.57,32.14,0.38,1.1700000000000002,344.0,1025,4366,2.2,4123.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7691,3,19.71,30.98,0.69,1.23,331.0,1021,4328,2.2,4097.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7691,3,19.35,30.59,0.93,1.2312500000000002,318.0,1019,4290,2.3,4042.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7691,3,19.04,29.61,0.6000000000000001,1.12125,315.0,1019,4305,1.6,4002.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7691,3,19.25,29.66,0.7,0.9675,322.0,1020,4328,1.7,4047.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7691,3,19.3,30.04,0.78,1.0625,303.0,1021,4301,1.7,4025.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7691,3,19.45,30.21,1.12,0.9875,319.0,1021,4270,1.7,4008.2628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7691,1,19.57,29.75,1.71,0.935,308.0,1020,4196,1.7,3922.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7692,3,21.8,33.58,2.8899999999999997,1.1500000000000001,3.0,1022,4295,3.4,3949.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7692,1,21.36,31.92,2.41,1.00125,352.0,1017,4264,1.7,3941.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7692,5,21.69,29.7,10.860000000000001,1.0325,15.0,1016,4180,2.1,3814.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7692,4,21.28,29.75,1.3199999999999998,1.08,35.0,1017,4153,3.4,3832.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7692,4,20.53,29.15,2.39,0.78375,16.0,1017,4179,1.8,3871.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7692,3,19.79,29.94,0.92,0.91125,353.0,1018,4225,2.0,3884.111666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7692,3,19.69,30.53,2.05,0.8162499999999999,341.0,1018,4225,1.7,3913.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7692,1,20.26,30.0,4.0,0.74125,341.0,1017,4188,1.3,3888.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7693,1,20.33,36.55,0.0,1.3125,35.0,1019,4350,3.5,4151.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7693,1,19.94,35.68,0.08,1.1500000000000001,43.0,1015,4311,4.8,4080.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7693,1,19.72,34.78,0.86,1.155,189.0,1014,4277,3.3,3990.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7693,3,20.66,34.18,1.86,0.81625,195.0,1014,4270,1.7,3986.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7693,3,21.32,33.35,0.93,0.8049999999999999,235.0,1015,4281,2.1,4024.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7693,3,20.12,33.26,1.17,0.8787499999999999,8.0,1016,4323,2.3,4065.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7693,1,20.25,33.97,1.7699999999999998,0.7662500000000001,194.0,1016,4339,3.0,4043.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7693,1,20.45,33.85,2.8,0.675,22.0,1016,4315,2.2,4036.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7694,3,21.64,33.34,0.1,1.6749999999999998,355.0,1020,4383,2.4,4135.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7694,3,22.2,32.59,0.19999999999999998,1.6875,332.0,1016,4407,3.6,4161.966,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7694,3,21.82,30.67,0.41,1.54875,306.0,1014,4400,2.9,4174.566000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7694,3,21.1,27.67,0.48,1.17875,17.0,1015,4395,2.3,4096.068,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7694,1,20.59,28.51,1.59,1.1575,351.0,1016,4409,2.1,4134.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7694,3,21.55,28.5,1.98,1.42,342.0,1017,4405,2.2,4111.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7694,1,21.18,29.53,0.65,1.6124999999999998,334.0,1017,4388,3.0,4113.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7694,1,20.48,29.89,0.34,1.5837500000000002,329.0,1016,4363,3.7,4094.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7695,1,21.63,30.21,0.0,2.37875,353.0,1019,4358,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7695,1,21.9,30.42,0.0,2.23625,295.0,1015,4298,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7695,1,22.12,29.8,0.03,2.05875,8.0,1014,4267,2.9,3839.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7695,1,22.34,28.62,1.92,2.47125,301.0,1014,4241,3.3,3821.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7695,1,21.59,28.49,0.0,2.4825,308.0,1015,4237,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7695,1,21.19,28.85,0.0,2.01875,301.0,1016,4282,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7695,1,21.41,29.67,0.0,1.5437500000000002,273.0,1016,4319,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7695,1,21.83,30.17,0.0,1.4125,281.0,1016,4304,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7696,1,13.95,27.08,0.08,1.71625,341.0,1022,4341,3.2,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7696,1,14.21,27.1,0.43,1.1375,334.0,1018,4278,2.0,3977.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7696,1,14.52,25.63,1.6099999999999999,0.9875,311.0,1016,4244,2.2,3909.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7696,5,15.7,24.1,4.49,1.1225,327.0,1017,4240,1.9,3862.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7696,1,14.75,24.6,1.4200000000000002,1.2775,338.0,1018,4236,2.1,3916.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7696,1,14.39,25.73,0.61,1.17875,333.0,1019,4277,2.1,4054.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7696,1,14.45,26.4,0.6000000000000001,1.0475,321.0,1019,4313,2.1,4026.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7696,1,14.71,26.5,0.89,0.9087500000000001,323.0,1018,4301,1.9,4018.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7697,1,18.06,30.11,1.81,0.7675000000000001,20.0,1023,4311,2.8,4017.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7697,1,17.83,29.07,2.34,0.6712499999999999,8.0,1019,4277,2.2,3996.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7697,5,18.19,26.8,6.25,0.5625,21.0,1017,4214,2.1,3865.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7697,3,17.53,26.1,2.7300000000000004,0.8912500000000001,76.0,1017,4191,2.0,3860.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7697,4,17.55,26.27,1.6,0.7075,214.0,1018,4222,1.9,3932.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7697,3,16.76,27.38,0.69,0.7037500000000001,204.0,1019,4256,2.0,3977.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7697,3,16.81,27.72,1.78,0.7487499999999999,330.0,1019,4241,2.4,3939.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7697,3,17.08,27.45,3.06,0.58125,208.0,1018,4197,2.7,3865.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7698,3,22.28,35.6,0.22,1.0075,323.0,1020,4398,1.3,4166.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7698,3,22.8,33.97,1.28,0.92125,311.0,1016,4399,1.5,4110.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7698,4,22.74,30.44,3.57,0.94875,338.0,1015,4389,1.3,4027.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7698,5,22.18,28.58,8.95,1.25,339.0,1015,4400,1.9,4071.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7698,4,22.66,28.97,1.68,1.1175,329.0,1016,4426,1.6,4108.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7698,3,21.92,30.34,1.01,1.06,323.0,1017,4400,1.4,4096.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7698,3,21.34,30.71,1.96,0.9375,318.0,1017,4366,1.3,4024.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7698,3,22.04,30.89,2.75,0.93875,316.0,1016,4305,1.3,4006.2371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7699,1,17.95,31.33,0.2533333333333333,1.3458333333333334,340.0,1020,4302,3.8,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7699,1,18.32,31.51,0.22666666666666668,1.4541666666666666,338.0,1017,4251,4.6,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7699,1,18.25,31.19,0.24,1.9208333333333334,325.0,1015,4208,5.2,4021.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7699,3,18.47,30.29,0.42666666666666675,1.8625,323.0,1016,4218,4.0,4006.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7699,3,19.48,29.85,0.8466666666666667,1.4833333333333334,326.0,1016,4236,3.4,3980.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7699,1,18.61,30.03,0.9466666666666665,1.2916666666666667,337.0,1017,4277,3.4,4030.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7699,1,18.62,30.62,0.2733333333333333,1.5333333333333334,332.0,1018,4342,4.1,4126.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7699,1,18.38,31.15,0.19333333333333333,1.6875,332.0,1017,4393,4.3,4210.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7700,3,23.95,35.96,0.32999999999999996,1.15375,14.0,1020,4294,3.2,4020.5,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7700,3,23.66,34.72,3.48,1.09125,11.0,1016,4260,2.2,3949.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7700,5,23.88,31.92,8.82,1.3199999999999998,35.0,1014,4168,2.8,3803.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7700,4,23.01,32.09,0.23,1.4224999999999999,46.0,1015,4132,3.4,3833.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7700,4,22.73,31.6,0.27,1.1375000000000002,42.0,1016,4156,2.7,3810.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7700,3,21.46,32.42,0.16,1.08375,13.0,1016,4208,2.0,3876.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7700,3,22.18,32.7,1.81,0.8949999999999999,3.0,1016,4213,1.8,3885.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7700,3,22.94,32.72,3.6,0.87,31.0,1016,4184,1.7,3899.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7701,3,23.33,35.15,0.03,1.7208333333333332,21.0,1019,4343,2.9,4089.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7701,3,24.12,33.79,0.3933333333333333,2.0166666666666666,62.0,1015,4343,3.6,4015.7,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7701,3,22.65,32.57,0.0033333333333333335,1.9708333333333332,284.0,1014,4336,3.3,3971.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7701,3,22.1,32.26,0.4033333333333333,1.5,114.0,1014,4312,2.7,3989.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7701,3,22.47,32.41,0.11,1.7125,102.0,1015,4324,2.5,4033.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7701,3,22.23,32.56,0.0033333333333333335,1.9583333333333333,77.0,1016,4349,3.4,4057.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7701,3,21.84,32.27,0.0,2.075,255.0,1016,4352,3.5,4027.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7701,3,21.7,31.96,0.006666666666666667,2.0625,257.0,1016,4324,3.4,4013.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7702,3,25.66,37.62,0.08,1.325,78.0,1020,4370,3.4,4098.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7702,1,25.79,36.99,0.15000000000000002,1.12,74.0,1015,4343,2.7,4100.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7702,3,25.75,34.23,1.25,1.78375,83.0,1014,4301,3.3,3989.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7702,4,24.99,31.95,5.43,2.4375,91.0,1014,4301,4.1,3979.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7702,3,25.14,32.41,1.71,1.84125,86.0,1015,4321,3.8,4035.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7702,4,25.35,33.89,0.09,1.455,93.0,1016,4330,2.8,4081.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7702,3,24.91,34.29,0.76,1.12375,86.0,1016,4308,2.1,3917.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7702,3,24.87,33.43,1.34,0.95125,102.0,1016,4261,1.9,3928.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7703,1,22.72,35.48,0.06,0.9675,47.0,1021,4381,2.0,4131.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7703,3,22.85,34.9,0.08,1.005,61.0,1016,4344,2.2,4110.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7703,3,22.87,31.52,1.54,1.09125,77.0,1015,4298,2.1,3949.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7703,5,22.63,30.29,7.43,1.31125,75.0,1015,4309,2.4,3988.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7703,4,22.59,30.19,6.29,1.2037499999999999,65.0,1016,4327,2.2,4044.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7703,3,22.66,31.73,0.39,0.8074999999999999,58.0,1017,4327,2.0,4004.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7703,3,21.94,31.94,1.6800000000000002,0.8175,50.0,1017,4301,1.6,3963.861666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7703,1,22.18,31.98,2.81,0.8150000000000001,59.0,1016,4246,1.4,3933.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7704,1,17.6,29.84,0.06,0.77125,11.0,1022,4383,2.3,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7704,3,17.53,28.63,0.15000000000000002,0.79875,1.0,1017,4333,2.3,4094.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7704,3,17.4,26.98,0.9000000000000001,0.8899999999999999,3.0,1016,4286,2.0,3988.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7704,3,17.69,24.75,2.35,0.81375,32.0,1016,4301,1.8,3995.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7704,3,18.03,25.11,1.69,0.75,34.0,1017,4321,1.8,4013.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7704,3,17.6,26.35,0.5900000000000001,0.78,22.0,1018,4309,1.7,3994.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7704,3,17.52,26.36,1.01,0.71625,24.0,1018,4281,1.5,3946.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7704,1,17.48,26.38,1.78,0.7675,30.0,1017,4217,1.4,3904.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7705,3,23.62,36.03,0.8700000000000001,1.13,5.0,1020,4302,3.2,4011.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7705,1,23.51,34.25,5.369999999999999,1.0175,16.0,1016,4273,2.2,3967.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7705,5,23.58,31.88,8.47,1.30375,47.0,1014,4198,3.2,3836.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7705,4,23.22,31.77,0.34,1.3737500000000002,43.0,1015,4167,4.5,3862.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7705,4,22.6,31.37,0.7,1.255,87.0,1016,4192,3.5,3841.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7705,3,21.83,32.21,0.33,0.96375,15.0,1016,4238,2.5,3910.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7705,3,21.79,32.81,1.35,0.8587499999999999,13.0,1016,4236,1.5,3951.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7705,3,22.63,31.88,4.26,0.9,19.0,1016,4201,1.8,3916.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7706,1,18.88,30.14,0.38000000000000006,0.76125,51.0,1023,4358,2.2,4089.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7706,3,18.78,29.29,0.44999999999999996,0.905,7.0,1018,4328,2.8,4076.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7706,3,18.4,27.59,0.9800000000000001,0.6975,48.0,1017,4281,2.7,3995.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7706,3,17.96,25.65,1.77,0.8049999999999999,87.0,1017,4278,2.3,3960.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7706,3,18.39,26.01,1.12,0.77125,56.0,1018,4298,3.2,4020.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7706,3,18.29,26.87,0.6900000000000001,0.9125000000000001,1.0,1019,4304,2.9,4029.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7706,3,17.84,27.22,0.97,0.81875,334.0,1019,4282,2.4,3937.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7706,3,17.75,26.86,1.33,0.625,349.0,1018,4232,2.2,3914.056666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7707,1,23.66,35.93,0.06,1.09625,64.0,1020,4370,2.1,4096.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7707,3,23.72,35.26,0.14,0.9937499999999999,65.0,1016,4340,2.0,4093.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7707,3,23.61,32.55,1.03,1.2662499999999999,87.0,1015,4297,2.3,3973.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7707,3,23.19,30.72,3.96,1.7925,90.0,1015,4297,3.0,3985.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7707,3,23.29,31.03,1.42,1.34625,84.0,1016,4315,3.0,4020.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7707,4,23.41,32.48,0.34,1.0237500000000002,86.0,1017,4322,2.1,4073.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7707,3,22.86,32.47,1.13,0.81,76.0,1017,4298,1.9,3909.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7707,3,22.92,32.17,1.61,0.80125,91.0,1016,4250,1.7,3919.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7708,3,23.98,36.5,0.37000000000000005,1.34375,2.0,1020,4314,2.3,3957.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7708,3,24.04,34.88,4.1,1.2574999999999998,8.0,1016,4287,2.6,3949.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7708,4,23.39,32.57,5.85,1.5250000000000001,69.0,1014,4231,3.3,3871.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7708,5,23.09,31.78,3.1800000000000006,1.88,42.0,1015,4198,3.8,3893.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7708,3,22.6,32.11,0.08,1.7075,39.0,1016,4220,3.5,3881.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7708,3,22.4,32.83,0.15,1.0462500000000001,26.0,1016,4258,2.4,4000.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7708,3,21.99,34.02,0.37000000000000005,1.01875,96.0,1016,4251,2.8,3976.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7708,3,22.87,32.45,3.13,1.1325,40.0,1016,4216,2.7,3917.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7709,1,22.02,34.0,0.0,3.283333333333333,15.0,1018,4317,5.4,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7709,1,22.12,34.36,0.006666666666666667,1.7791666666666666,13.0,1014,4260,4.4,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7709,1,22.59,33.81,0.0,1.4041666666666666,357.0,1013,4253,2.9,4028.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7709,1,22.07,32.14,0.016666666666666666,2.541666666666667,0.0,1013,4236,4.0,3978.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7709,1,22.49,32.37,0.03333333333333333,3.029166666666667,355.0,1013,4229,4.8,3889.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7709,1,21.87,32.64,0.0,2.591666666666667,360.0,1015,4255,4.4,4062.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7709,1,21.15,32.98,0.006666666666666667,2.220833333333333,357.0,1015,4328,4.0,4120.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7709,1,21.1,33.63,0.0,2.4541666666666666,357.0,1015,4350,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7710,1,20.3,31.9,0.26,0.8225,347.0,1022,4389,1.6,4142.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7710,4,20.87,30.96,0.81,0.6950000000000001,21.0,1018,4372,1.6,4100.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7710,3,20.71,28.42,1.43,0.74875,51.0,1016,4347,1.3,4038.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7710,5,20.37,25.94,8.16,1.19125,16.0,1016,4366,2.2,4034.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7710,4,20.99,26.21,2.17,1.025,8.0,1017,4391,1.5,4085.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7710,3,20.08,27.88,0.8700000000000001,0.7175,3.0,1018,4372,1.6,4079.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7710,1,19.42,28.68,1.56,0.69625,325.0,1018,4342,1.8,4040.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7710,1,19.64,27.85,3.24,0.6699999999999999,343.0,1018,4276,1.7,3983.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7711,3,20.52,35.03,0.02,1.85,16.0,1020,4340,4.9,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7711,1,20.25,34.18,0.16,1.7674999999999998,28.0,1016,4313,4.7,4074.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7711,1,19.96,33.34,0.13,1.6749999999999998,238.0,1014,4285,4.3,4061.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7711,3,20.86,32.62,0.3,1.4912499999999997,265.0,1015,4281,3.8,4029.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7711,3,21.11,31.6,0.43000000000000005,1.405,78.0,1016,4291,3.6,4045.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7711,1,20.17,31.18,1.74,1.6,346.0,1017,4326,3.4,4047.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7711,3,20.04,31.97,0.47,1.7025000000000001,325.0,1017,4352,3.8,4112.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7711,1,20.31,32.31,0.74,1.7512499999999998,267.0,1016,4334,3.5,4052.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7712,1,18.97,30.41,0.06,0.73625,37.0,1022,4376,1.7,4123.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7712,3,19.0,29.43,0.12,0.78,24.0,1017,4337,1.6,4103.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7712,3,18.94,27.44,1.07,0.85875,52.0,1016,4288,1.7,4001.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7712,3,18.68,26.06,2.32,0.9375,85.0,1016,4290,1.7,3980.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7712,3,18.83,25.96,1.92,0.885,81.0,1017,4311,1.6,4032.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7712,3,18.63,27.31,0.6499999999999999,0.7025,66.0,1018,4311,1.6,4032.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7712,3,18.37,27.28,0.86,0.67125,60.0,1018,4286,1.7,3946.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7712,1,18.62,27.48,1.48,0.6637500000000001,65.0,1017,4233,1.3,3918.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7713,1,24.08,38.22,0.0,0.7225,57.0,1020,4377,2.5,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7713,3,24.07,37.43,0.14,1.0525,65.0,1015,4369,2.6,4098.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7713,4,24.52,33.52,4.720000000000001,1.275,74.0,1014,4339,2.3,4001.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7713,5,24.13,31.68,4.22,1.57125,49.0,1014,4347,3.8,4003.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7713,3,24.02,32.05,3.0700000000000003,1.245,41.0,1015,4362,3.2,4023.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7713,3,24.08,34.02,0.73,1.08625,44.0,1016,4372,2.3,4044.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7713,3,24.17,33.15,2.39,0.6625,40.0,1016,4349,1.6,3968.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7713,3,23.92,33.17,5.22,0.515,94.0,1015,4301,2.0,3952.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7714,1,20.74,34.03,0.0,1.9349999999999998,1.0,1019,4340,3.7,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7714,1,20.68,33.41,0.05,1.69375,358.0,1016,4297,3.6,4032.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7714,3,20.3,32.47,0.26,1.67375,343.0,1014,4272,3.8,4046.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7714,3,20.9,31.94,0.13,1.51375,342.0,1015,4273,3.4,4020.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7714,3,21.32,31.2,0.46,1.4375,10.0,1015,4281,3.2,3968.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7714,3,20.51,31.77,0.38,1.5699999999999998,1.0,1016,4322,3.5,4087.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7714,1,20.6,31.65,1.1700000000000002,1.75875,348.0,1017,4351,3.8,4038.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7714,1,20.71,31.88,0.9899999999999999,1.7137499999999999,339.0,1016,4332,3.4,4074.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7715,1,24.73,37.97,0.0,1.3624999999999998,79.0,1020,4367,4.4,4123.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7715,1,24.74,36.26,0.5900000000000001,1.2425000000000002,69.0,1015,4355,3.6,4068.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7715,3,24.97,34.27,2.06,1.70875,69.0,1014,4321,3.5,4005.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7715,3,24.34,32.41,3.13,2.4725,80.0,1014,4324,5.0,3991.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7715,3,24.53,33.27,0.4,1.8787500000000001,72.0,1015,4346,3.9,4014.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7715,3,24.52,33.76,0.31,1.6012499999999998,76.0,1016,4354,3.2,4044.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7715,3,24.52,34.12,1.67,0.9774999999999999,79.0,1016,4334,2.4,3951.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7715,3,24.11,33.6,4.47,0.51375,67.0,1015,4290,1.7,3965.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7716,3,21.47,31.43,2.85,0.97125,13.0,1022,4310,2.4,4018.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7716,1,21.05,29.76,2.74,0.7325,358.0,1018,4284,1.9,3991.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7716,3,21.3,28.25,5.24,0.94375,30.0,1017,4221,1.9,3876.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7716,3,20.86,28.39,1.44,1.17375,60.0,1017,4195,3.6,3901.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7716,3,20.28,27.98,1.19,0.7237500000000001,28.0,1018,4221,1.6,3932.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7716,3,19.6,28.83,0.44000000000000006,0.8037500000000001,348.0,1019,4256,2.2,4001.998333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7716,3,19.67,28.58,2.4099999999999997,0.6175,320.0,1018,4243,1.9,3900.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7716,1,20.12,28.6,4.33,0.59625,323.0,1018,4205,1.7,3886.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7717,3,17.8,26.56,2.69,1.0775,34.0,1022,4313,2.3,3985.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7717,1,17.74,26.04,3.18,0.91625,32.0,1018,4293,2.0,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7717,4,17.88,23.87,6.369999999999999,1.4137499999999998,66.0,1017,4245,2.8,3904.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7717,3,17.4,23.72,3.46,1.88375,69.0,1017,4219,3.4,3915.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7717,4,17.06,23.74,0.7000000000000001,1.4224999999999999,59.0,1018,4239,2.7,3954.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7717,3,16.82,24.41,0.39999999999999997,1.1125,178.0,1019,4268,2.1,3996.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7717,3,16.43,24.53,2.84,0.8575,42.0,1018,4257,2.2,3915.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7717,3,16.9,24.79,5.0600000000000005,0.8625,29.0,1018,4221,1.6,3899.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7718,3,15.49,28.62,1.2000000000000002,1.27875,18.0,1025,4293,3.9,4008.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7718,3,15.53,28.04,1.5399999999999998,1.40375,16.0,1021,4226,3.8,3865.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7718,3,16.03,26.73,2.12,1.50875,18.0,1019,4121,3.8,3775.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7718,1,13.77,27.52,1.05,1.1075,14.0,1019,4100,2.6,3802.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7718,1,13.39,27.71,0.56,0.85375,20.0,1019,4142,2.1,3839.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7718,3,13.87,28.38,0.5900000000000001,0.73375,11.0,1020,4183,1.7,3884.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7718,3,14.85,28.68,1.42,0.72125,8.0,1020,4174,1.7,3836.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7718,1,14.53,28.28,2.2199999999999998,0.5925,8.0,1020,4134,1.4,3812.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7719,1,19.61,36.2,0.08,1.1575,40.0,1019,4327,2.7,4105.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7719,1,19.65,35.36,0.33,1.05125,44.0,1016,4271,3.0,3999.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7719,3,19.55,33.93,1.03,1.13625,341.0,1015,4238,3.2,3935.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7719,3,20.56,32.67,2.1999999999999997,1.0325000000000002,19.0,1015,4238,1.8,3862.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7719,3,19.97,33.08,1.77,0.99625,34.0,1016,4241,2.4,3900.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7719,3,19.91,34.26,0.87,1.09125,38.0,1017,4283,2.7,3992.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7719,3,20.01,34.6,0.63,1.0875000000000001,25.0,1017,4327,2.9,4066.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7719,3,20.21,34.43,1.44,1.10375,27.0,1017,4311,2.5,3987.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7720,3,24.42,37.53,0.14,0.80375,311.0,1020,4397,1.3,4150.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7720,3,24.94,36.38,0.8500000000000001,0.8425,342.0,1015,4399,1.2,4117.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7720,4,24.93,32.47,2.9899999999999998,0.8775000000000001,357.0,1014,4393,1.7,4029.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7720,5,24.45,30.31,13.510000000000002,1.42375,354.0,1014,4401,2.8,4075.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7720,4,24.44,30.35,3.8,1.075,343.0,1015,4424,2.1,4129.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7720,3,23.67,32.17,1.58,0.875,331.0,1016,4403,1.6,4079.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7720,3,23.57,32.2,2.92,0.7875,322.0,1016,4370,1.2,4034.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7720,1,23.84,32.93,3.44,0.7150000000000001,334.0,1016,4312,1.2,3971.9449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7721,1,19.1,33.7,0.04,1.64125,320.0,1020,4362,3.2,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7721,1,19.27,33.58,0.1,1.3162500000000001,300.0,1016,4306,2.2,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7721,1,19.79,31.56,2.06,1.2400000000000002,253.0,1015,4267,2.0,3925.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7721,3,20.43,30.56,1.7200000000000002,1.3074999999999999,260.0,1016,4241,2.2,3898.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7721,1,19.42,31.46,0.34,1.1724999999999999,349.0,1017,4245,2.5,4003.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7721,1,18.81,31.94,0.12000000000000001,1.2449999999999999,260.0,1017,4292,2.2,4013.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7721,1,19.45,32.23,0.48,1.205,253.0,1017,4315,2.1,4036.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7721,1,20.04,32.14,0.92,1.2062499999999998,257.0,1017,4290,1.9,3975.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7722,1,21.93,33.45,0.21,0.95875,329.0,1022,4384,1.7,4137.366,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7722,1,21.95,32.08,2.9699999999999998,0.75625,279.0,1017,4401,1.9,4112.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7722,4,22.66,28.73,6.120000000000001,0.7687499999999999,299.0,1016,4412,1.9,4051.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7722,5,22.31,26.78,7.85,1.1175000000000002,308.0,1015,4418,2.9,4106.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7722,3,22.19,27.78,2.6399999999999997,0.9750000000000001,290.0,1017,4424,2.2,4148.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7722,4,22.03,28.21,2.19,0.8500000000000001,292.0,1017,4404,2.7,4085.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7722,3,21.75,29.66,1.7999999999999998,0.8999999999999999,294.0,1018,4378,2.6,4041.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7722,1,21.17,30.03,2.54,0.8925000000000001,301.0,1017,4334,3.0,3998.9449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7723,3,20.55,31.09,0.76,0.50875,332.0,1026,4408,1.3,4150.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7723,1,21.0,30.51,1.34,0.66625,314.0,1022,4426,2.0,4148.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7723,3,21.14,29.55,1.36,0.67875,357.0,1020,4430,2.0,4173.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7723,3,20.2,28.89,0.97,0.69625,356.0,1020,4438,2.0,4173.665714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7723,3,20.45,29.33,0.7200000000000001,0.78375,127.0,1020,4449,1.7,4147.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7723,3,20.64,29.14,0.7799999999999999,0.8725,337.0,1021,4412,2.1,4148.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7723,1,20.0,30.24,0.9099999999999999,0.9762500000000001,328.0,1022,4369,2.4,4058.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7723,1,20.15,30.29,0.69,1.225,329.0,1021,4310,2.9,4035.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7724,3,21.08,33.16,0.15,1.5387499999999998,348.0,1021,4386,3.3,4119.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7724,3,21.51,32.51,0.25,1.5375,332.0,1016,4407,3.1,4166.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7724,4,21.51,30.17,1.44,1.3087499999999999,347.0,1015,4396,2.1,4105.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7724,3,21.21,26.58,1.9600000000000002,1.1912500000000001,335.0,1015,4388,2.3,4052.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7724,3,20.51,27.76,2.23,1.12125,339.0,1016,4403,2.7,4110.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7724,3,21.26,27.68,3.21,1.2125000000000001,338.0,1017,4400,2.7,4086.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7724,1,20.9,29.29,1.71,1.3925,331.0,1017,4381,2.9,4100.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7724,1,20.5,29.75,0.9700000000000001,1.4449999999999998,331.0,1017,4350,3.2,4046.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7725,1,18.62,30.64,0.16000000000000003,0.89625,32.0,1023,4371,1.7,4107.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7725,3,18.58,29.68,0.18,0.9750000000000001,15.0,1018,4333,2.1,4090.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7725,3,18.39,28.51,0.48,0.955,6.0,1017,4279,2.4,3990.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7725,1,18.11,26.58,1.16,0.7925,41.0,1017,4281,2.1,3968.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7725,3,18.71,26.58,0.98,0.8137500000000001,21.0,1018,4303,2.0,4005.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7725,3,18.6,27.54,0.69,0.81625,332.0,1019,4302,2.0,4023.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7725,3,18.13,27.73,0.8,0.8049999999999999,322.0,1019,4278,1.8,3957.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7725,1,18.23,27.7,1.0,0.74625,11.0,1018,4222,1.7,3923.9020000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7726,1,23.22,35.92,0.06,1.0187499999999998,50.0,1020,4380,2.2,4133.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7726,3,23.38,35.37,0.07,1.10125,62.0,1016,4345,2.3,4106.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7726,3,23.48,32.03,1.66,1.2375,78.0,1015,4300,2.3,3950.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7726,5,23.16,30.71,7.3500000000000005,1.49,75.0,1015,4310,2.7,3990.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7726,4,23.11,30.6,5.91,1.2737500000000002,66.0,1016,4329,2.5,4053.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7726,4,23.22,32.17,0.3,0.885,61.0,1017,4330,2.1,4027.785714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7726,3,22.54,32.37,1.67,0.82625,51.0,1017,4304,1.6,3954.6666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7726,1,22.77,32.36,2.69,0.72375,64.0,1016,4250,1.4,3918.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7727,1,23.05,35.79,0.06,0.98375,49.0,1021,4380,2.1,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7727,3,23.2,35.24,0.08,1.0875,86.0,1016,4345,2.2,4105.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7727,3,23.25,31.86,1.5899999999999999,1.19625,78.0,1015,4299,2.2,3949.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7727,5,22.96,30.59,7.409999999999999,1.4,75.0,1015,4309,2.6,3988.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7727,4,22.92,30.49,6.14,1.245,66.0,1016,4328,2.4,4051.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7727,3,23.02,32.05,0.33999999999999997,0.85875,60.0,1017,4328,2.0,4026.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7727,3,22.3,32.25,1.7,0.8175,51.0,1017,4302,1.6,3953.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7727,1,22.54,32.27,2.78,0.76125,61.0,1016,4248,1.4,3916.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7728,1,21.7,31.28,0.0,1.7291666666666667,320.0,1020,4290,3.4,4029.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7728,1,21.87,31.7,0.0,1.6749999999999998,319.0,1016,4238,3.2,3994.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7728,1,21.83,31.44,0.0,2.0875,333.0,1015,4203,4.0,3967.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7728,1,22.15,31.18,0.0,2.1958333333333333,318.0,1015,4234,4.3,4047.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7728,3,22.05,31.18,0.006666666666666667,1.8083333333333331,316.0,1015,4254,3.7,4053.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7728,1,22.24,31.39,0.03,1.4625,317.0,1016,4298,2.7,4078.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7728,1,22.3,31.29,0.006666666666666667,1.6666666666666667,338.0,1017,4362,3.0,4186.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7728,1,22.19,31.27,0.0,1.9250000000000003,338.0,1017,4409,3.4,4224.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7729,3,25.46,33.14,0.0,1.9462499999999998,342.0,1020,4308,3.3,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7729,3,25.17,32.18,0.06999999999999999,1.9075,348.0,1015,4277,3.1,3938.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7729,3,24.39,30.4,11.2,1.8987500000000002,21.0,1014,4211,3.6,3857.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7729,4,24.32,30.07,0.26,2.2125000000000004,33.0,1015,4173,4.8,3847.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7729,3,23.56,29.72,0.0,2.0149999999999997,31.0,1016,4193,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7729,1,23.1,29.98,0.0,1.7,339.0,1016,4240,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7729,3,23.22,30.39,0.0,1.6212499999999999,280.0,1016,4241,3.0,3848.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7729,3,23.74,30.77,0.01,1.38375,11.0,1015,4210,2.1,3920.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7730,1,23.33,35.82,0.06,1.0662500000000001,55.0,1020,4379,2.4,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7730,3,23.5,35.32,0.08,1.0675,67.0,1016,4345,2.1,4107.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7730,3,23.59,32.23,2.0700000000000003,1.34125,83.0,1015,4300,2.3,3960.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7730,5,23.27,30.68,5.970000000000001,1.6799999999999997,80.0,1015,4308,2.9,3992.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7730,4,23.27,30.73,4.29,1.36125,71.0,1016,4327,2.7,4049.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7730,4,23.39,32.25,0.23,1.0050000000000001,70.0,1017,4329,2.2,4043.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7730,3,22.76,32.36,1.57,0.855,60.0,1017,4304,1.6,3953.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7730,3,22.95,32.33,2.37,0.74125,73.0,1016,4252,1.5,3928.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7731,1,19.43,34.22,0.006666666666666667,2.458333333333333,21.0,1019,4335,4.9,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7731,1,19.73,34.24,0.08,2.0625,302.0,1016,4269,3.9,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7731,1,20.04,33.85,0.21333333333333332,2.2041666666666666,349.0,1014,4233,3.7,4001.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7731,3,20.29,31.85,2.6366666666666667,2.283333333333333,293.0,1014,4230,4.1,3857.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7731,1,19.71,32.09,0.18,2.3041666666666667,4.0,1015,4227,4.2,4026.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7731,1,19.27,32.49,0.006666666666666667,1.9833333333333334,303.0,1016,4263,3.8,4106.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7731,1,18.88,33.13,0.03333333333333333,1.8416666666666666,29.0,1017,4319,3.6,4136.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7731,1,18.87,33.81,0.0,1.8166666666666664,268.0,1016,4323,3.5,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7732,1,18.25,35.8,0.0,1.94625,43.0,1019,4321,4.2,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7732,1,18.23,35.11,0.16,1.58875,36.0,1016,4268,3.8,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7732,1,18.34,34.04,0.43,1.6925,266.0,1014,4232,4.8,3997.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7732,3,18.88,31.95,2.02,1.11125,279.0,1014,4236,2.7,3890.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7732,1,18.49,33.02,0.81,1.48,26.0,1015,4232,3.1,3950.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7732,1,18.11,33.79,0.14,1.45125,44.0,1016,4274,2.8,4052.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7732,1,17.98,34.19,0.27,1.37375,18.0,1017,4325,3.1,4033.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7732,3,18.12,34.64,0.22,1.22125,350.0,1016,4319,3.5,4022.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7733,1,24.99,32.37,0.07666666666666667,1.9625,356.0,1020,4372,3.3,4130.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7733,3,25.38,31.44,0.20666666666666667,1.9250000000000003,340.0,1016,4411,3.6,4155.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7733,3,24.27,29.86,0.07333333333333332,1.6583333333333334,313.0,1014,4418,3.5,4143.766666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7733,3,23.38,28.03,0.09666666666666668,1.3166666666666664,346.0,1014,4429,2.4,4167.5666666666675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7733,1,23.16,29.11,0.15333333333333335,1.5625,347.0,1015,4438,2.7,4173.291666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7733,3,23.48,28.49,0.6900000000000001,1.6625,332.0,1016,4422,2.3,4107.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7733,1,23.38,28.98,0.23000000000000004,1.7958333333333334,328.0,1016,4404,3.5,4094.9666666666662,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7733,1,22.83,29.17,0.04666666666666667,1.7,333.0,1016,4385,4.2,4089.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7734,1,18.1,30.71,0.0,2.0625,67.0,1020,4298,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7734,1,17.97,31.09,0.0,1.945833333333333,66.0,1017,4236,4.8,3954.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7734,1,18.44,30.99,0.02666666666666667,1.7583333333333333,65.0,1015,4232,4.3,4009.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7734,1,18.21,30.86,0.02666666666666667,1.7666666666666666,348.0,1015,4279,4.1,4064.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7734,3,18.13,30.79,0.013333333333333334,1.7708333333333335,33.0,1016,4309,4.1,4087.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7734,1,18.6,30.62,0.05333333333333334,1.8791666666666669,76.0,1017,4348,4.0,4134.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7734,1,18.74,30.61,0.013333333333333334,1.925,72.0,1017,4418,4.2,4213.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7734,1,18.75,30.8,0.0,2.025,59.0,1017,4449,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7735,1,22.62,29.89,0.0,2.0041666666666664,90.0,1019,4335,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7735,1,22.24,29.1,0.0,2.0541666666666667,111.0,1015,4277,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7735,1,22.0,28.46,0.0,2.0,183.0,1014,4240,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7735,3,22.08,28.32,0.01,1.875,150.0,1014,4249,3.4,3949.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7735,3,22.42,28.65,0.016666666666666666,1.875,55.0,1015,4257,3.6,4076.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7735,1,22.52,28.79,0.0,2.1041666666666665,7.0,1016,4304,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7735,1,22.22,28.59,0.05666666666666667,2.154166666666667,314.0,1016,4343,4.6,3959.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7735,1,22.15,28.59,0.1733333333333333,1.9958333333333331,286.0,1016,4328,4.2,3947.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7736,3,21.71,33.55,1.6099999999999999,1.5987500000000001,36.0,1022,4270,4.4,3993.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7736,1,21.52,31.36,4.01,1.3162500000000001,29.0,1018,4228,3.1,3909.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7736,5,20.99,28.79,7.0,1.3425,38.0,1016,4108,3.2,3716.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7736,3,20.46,29.32,1.8599999999999999,1.375,41.0,1017,4056,2.9,3749.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7736,3,19.63,29.55,0.63,1.2249999999999999,38.0,1018,4084,2.8,3849.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7736,1,19.22,30.11,0.78,1.13625,30.0,1018,4147,2.5,3905.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7736,3,19.56,30.45,1.48,1.1125,24.0,1018,4155,2.6,3813.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7736,1,20.21,30.06,1.65,1.11375,28.0,1018,4134,2.7,3832.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7737,3,14.55,27.32,1.83,0.90875,17.0,1023,4300,3.9,3998.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7737,3,14.46,26.74,3.4799999999999995,0.845,15.0,1019,4243,3.9,3941.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7737,3,14.68,24.76,4.28,0.825,9.0,1017,4149,3.8,3845.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7737,3,13.79,25.29,1.62,0.8587500000000001,10.0,1017,4139,2.9,3816.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7737,3,13.55,24.9,1.0899999999999999,0.64625,11.0,1018,4180,2.2,3868.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7737,3,13.7,26.08,0.82,0.645,0.0,1019,4213,2.0,3898.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7737,3,14.31,26.49,1.62,0.5874999999999999,0.0,1019,4203,2.2,3875.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7737,1,14.12,26.06,2.71,0.5675,358.0,1018,4155,2.1,3840.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7738,1,24.4,36.6,0.08,1.2175,67.0,1020,4371,2.6,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7738,3,24.52,36.02,0.15000000000000002,1.11125,69.0,1016,4342,2.5,4095.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7738,3,24.47,33.24,1.17,1.41625,87.0,1014,4299,2.6,3974.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7738,3,23.96,31.24,4.62,2.045,88.0,1014,4300,3.4,3981.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7738,3,24.09,31.6,1.54,1.54625,82.0,1016,4318,3.4,4019.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7738,4,24.22,33.07,0.25,1.16625,86.0,1016,4326,2.5,4077.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7738,3,23.7,33.2,1.08,0.9375,77.0,1016,4303,2.1,3912.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7738,3,23.73,32.8,1.6,0.84625,93.0,1016,4254,1.9,3924.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7739,3,22.31,35.91,0.1,1.025,353.0,1022,4379,1.7,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7739,3,22.23,34.85,0.32,0.9337499999999999,354.0,1017,4337,1.5,4102.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7739,3,22.58,31.5,1.8099999999999998,0.97875,2.0,1016,4299,1.4,4023.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7739,3,22.9,29.58,4.16,0.9712500000000001,31.0,1016,4315,1.2,3989.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7739,4,23.03,30.35,1.99,0.94625,15.0,1017,4336,1.4,4042.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7739,4,22.71,31.51,0.7799999999999999,0.85,3.0,1017,4322,1.3,3996.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7739,3,21.94,31.67,1.81,0.86375,354.0,1018,4292,1.2,3936.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7739,1,21.72,31.25,2.3299999999999996,0.84,4.0,1017,4230,1.2,3916.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7740,1,18.75,29.87,0.22,1.2275,50.0,1020,4300,2.4,4066.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7740,1,18.88,29.68,0.36,1.22875,57.0,1017,4249,3.0,4007.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7740,1,18.78,29.09,0.57,1.33125,324.0,1015,4199,3.8,3964.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7740,1,19.07,27.65,0.9,1.2000000000000002,286.0,1016,4217,2.6,3936.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7740,3,19.51,27.7,1.8099999999999998,1.21625,37.0,1016,4234,2.8,3950.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7740,1,19.19,28.43,0.8600000000000001,1.17375,56.0,1017,4266,2.6,4025.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7740,1,18.69,29.18,0.26,1.25,26.0,1018,4328,3.0,4099.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7740,1,18.49,29.45,0.24000000000000002,1.27875,351.0,1017,4361,3.0,4168.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7741,1,19.84,33.1,0.24666666666666667,0.8208333333333334,17.0,1023,4370,1.8,4107.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7741,3,19.89,32.16,0.35666666666666663,1.0708333333333333,355.0,1019,4328,2.4,4068.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7741,3,19.62,31.47,0.39666666666666667,1.1,355.0,1017,4269,2.6,3978.138888888889,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7741,1,19.17,29.68,0.9899999999999999,0.9625,350.0,1017,4273,2.1,3964.738095238095,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7741,3,19.78,29.69,0.77,0.9583333333333334,334.0,1018,4297,1.8,3978.958333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7741,3,19.92,30.43,0.6499999999999999,0.9958333333333333,312.0,1019,4294,1.9,4016.229166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7741,3,19.57,30.82,0.7366666666666667,0.9833333333333334,311.0,1019,4269,1.6,3963.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7741,1,19.72,30.64,0.8966666666666667,0.875,332.0,1019,4210,1.6,3938.7619047619046,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7742,1,21.05,34.28,0.28,0.85,36.0,1023,4360,2.3,4094.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7742,3,21.2,33.48,0.4033333333333333,1.0666666666666667,13.0,1019,4319,2.8,4059.904761904762,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7742,3,20.86,32.85,0.3033333333333334,1.1916666666666669,2.0,1018,4259,2.6,3967.555555555555,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7742,1,20.31,31.51,0.6933333333333334,1.1208333333333333,350.0,1018,4260,2.0,3956.9523809523807,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7742,3,20.71,31.49,0.5433333333333333,1.1625,336.0,1019,4284,1.8,3981.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7742,3,20.92,32.12,0.5333333333333333,1.2,307.0,1019,4285,2.0,4007.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7742,3,20.99,32.51,0.6033333333333333,1.1833333333333333,321.0,1019,4259,1.9,3963.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7742,1,21.07,32.25,0.8266666666666667,1.0458333333333334,331.0,1019,4200,1.6,3930.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7743,1,23.88,37.55,0.0,1.0325000000000002,36.0,1020,4385,3.2,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7743,3,24.46,36.86,0.16,1.2999999999999998,55.0,1015,4373,3.2,4101.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7743,3,24.39,33.69,3.59,1.2825,57.0,1014,4344,3.1,3981.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7743,5,23.9,31.99,9.79,1.7537500000000001,41.0,1014,4357,4.6,4004.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7743,4,23.96,31.92,8.059999999999999,1.4075,25.0,1015,4374,4.0,4061.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7743,4,24.01,33.46,0.5,1.17375,30.0,1016,4376,2.9,4047.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7743,3,23.93,33.05,2.45,0.86625,23.0,1016,4351,2.1,4035.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7743,3,23.34,32.5,4.56,0.65625,64.0,1015,4294,1.5,3953.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7744,1,23.83,36.12,0.09,0.82125,65.0,1021,4364,1.4,4090.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7744,3,23.65,35.06,0.26,0.7450000000000001,41.0,1017,4334,1.6,4084.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7744,3,23.25,32.84,1.01,0.89,65.0,1016,4289,1.0,4004.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7744,3,22.89,31.05,2.27,1.1300000000000001,91.0,1015,4286,1.7,3965.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7744,3,23.07,31.37,0.99,0.8624999999999999,84.0,1017,4305,1.6,4012.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7744,3,23.2,32.61,0.53,0.755,82.0,1017,4312,1.7,4038.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7744,3,22.64,32.42,1.08,0.645,77.0,1018,4290,1.5,3928.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7744,3,22.69,32.18,1.33,0.5874999999999999,75.0,1017,4241,1.2,3919.888333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7745,3,25.0,37.31,0.19,1.34375,83.0,1020,4354,2.5,4084.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7745,1,25.0,36.32,0.69,1.1712500000000001,60.0,1015,4335,2.3,4039.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7745,3,24.99,33.8,1.24,1.75125,87.0,1014,4293,3.2,3991.36,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7745,4,24.34,31.61,4.25,2.18875,92.0,1014,4287,3.4,3961.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7745,4,24.5,32.49,0.92,1.655,87.0,1015,4306,3.5,4029.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7745,3,24.61,33.72,0.09,1.2737500000000002,97.0,1016,4321,2.2,4075.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7745,3,24.16,34.18,1.1400000000000001,1.0562500000000001,83.0,1016,4299,2.1,3926.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7745,3,23.93,33.84,1.1,0.9662499999999999,85.0,1016,4257,1.7,3958.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7746,3,24.97,37.3,0.22,1.3175,81.0,1020,4353,2.4,4079.861666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7746,1,24.94,36.31,0.72,1.1975,57.0,1016,4334,2.3,4074.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7746,3,24.93,33.84,1.25,1.7199999999999998,86.0,1014,4292,3.0,3968.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7746,4,24.28,31.64,4.199999999999999,2.1087499999999997,92.0,1014,4286,3.3,3965.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7746,4,24.43,32.5,0.91,1.605,86.0,1015,4305,3.4,4011.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7746,3,24.55,33.71,0.11000000000000001,1.2962500000000001,96.0,1016,4320,2.2,4038.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7746,3,24.09,34.17,1.21,1.0462500000000001,80.0,1016,4298,2.2,3923.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7746,3,23.88,33.81,1.11,0.95625,81.0,1016,4256,1.7,3944.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7747,1,23.96,36.49,0.07,1.09625,72.0,1020,4363,2.0,4092.861666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7747,1,23.99,35.65,0.39,1.005,58.0,1016,4338,2.1,4075.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7747,3,23.96,32.96,0.9400000000000001,1.50875,82.0,1014,4295,2.9,3990.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7747,3,23.36,31.11,4.13,1.9987500000000002,94.0,1014,4292,3.1,3978.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7747,3,23.53,31.62,1.44,1.47625,85.0,1016,4311,3.2,4013.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7747,3,23.71,32.95,0.26,1.09125,91.0,1016,4321,2.0,4055.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7747,3,23.17,33.19,0.8999999999999999,0.92,308.0,1016,4300,1.5,3931.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7747,3,23.13,32.83,1.15,0.8674999999999999,91.0,1016,4254,1.7,3934.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7748,1,23.94,36.46,0.08,1.09375,72.0,1020,4363,1.9,4092.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7748,1,23.97,35.61,0.41000000000000003,1.00875,57.0,1016,4338,2.1,4075.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7748,3,23.94,32.91,1.24,1.505,82.0,1014,4295,2.9,4002.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7748,4,23.35,31.08,3.8000000000000003,1.9775,90.0,1014,4292,3.0,3978.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7748,3,23.52,31.62,1.3900000000000001,1.4625,85.0,1016,4311,3.2,4013.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7748,3,23.7,32.92,0.26,1.0825,91.0,1016,4321,2.0,4055.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7748,3,23.15,33.16,0.9099999999999999,0.91625,308.0,1016,4299,1.4,3931.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7748,3,23.1,32.82,1.1400000000000001,0.8162499999999999,90.0,1016,4253,1.7,3945.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7749,1,21.66,35.74,0.02,1.01,204.0,1020,4391,2.3,4152.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7749,3,22.66,35.2,0.44,0.87625,195.0,1016,4403,1.6,4139.634,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7749,3,22.56,31.96,0.02,0.8875,208.0,1014,4394,1.9,4032.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7749,5,22.24,29.15,47.74999999999999,1.4012499999999999,233.0,1014,4403,3.2,4076.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7749,4,21.74,29.28,8.54,1.0575,263.0,1015,4405,1.9,4093.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7749,4,21.54,30.29,3.74,0.8825000000000001,239.0,1016,4400,2.0,4094.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7749,3,21.12,30.75,4.21,0.78125,215.0,1016,4374,1.8,4028.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7749,3,21.38,30.85,6.4,0.6637500000000001,201.0,1016,4329,1.2,4018.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7750,3,22.19,35.84,0.22000000000000003,1.6925000000000001,95.0,1021,4340,3.2,4075.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7750,3,21.98,35.68,0.43,1.1925,95.0,1017,4324,2.1,4065.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7750,4,21.77,34.0,1.09,1.27375,75.0,1015,4300,2.2,4000.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7750,3,21.42,32.44,0.65,1.6075,114.0,1015,4272,2.4,3973.14,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7750,3,22.02,33.65,0.46,1.5325,105.0,1016,4293,2.5,4060.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7750,1,20.67,34.16,0.41000000000000003,1.2337500000000001,129.0,1017,4321,1.9,4061.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7750,3,20.78,34.36,0.9400000000000001,0.8674999999999999,179.0,1017,4322,1.5,4025.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7750,3,21.43,33.39,2.61,0.6425000000000001,207.0,1017,4284,1.4,3971.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7751,3,19.4,31.34,0.75,1.46,29.0,1021,4338,2.5,4090.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7751,3,19.74,30.72,1.59,1.2574999999999998,35.0,1017,4339,2.0,4020.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7751,3,18.97,28.81,1.76,1.1,348.0,1015,4328,1.4,4001.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7751,1,18.79,28.0,2.8800000000000003,1.0350000000000001,46.0,1016,4308,1.5,4003.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7751,1,18.49,28.12,1.8900000000000001,0.98125,65.0,1017,4317,1.9,4046.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7751,1,18.24,28.7,1.48,0.9924999999999999,50.0,1017,4343,1.2,4044.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7751,1,18.22,28.84,1.54,1.12125,2.0,1018,4345,1.5,4004.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7751,3,18.51,28.49,1.6,1.16375,345.0,1017,4312,1.6,4008.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7752,1,18.45,30.09,0.04,2.04375,45.0,1022,4357,3.9,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7752,1,18.17,30.14,0.1,1.2962500000000001,52.0,1018,4314,3.2,4053.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7752,3,17.86,28.11,1.26,1.04625,39.0,1016,4281,2.7,3944.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7752,3,17.83,27.57,0.96,1.5125000000000002,62.0,1016,4256,3.5,3967.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7752,3,17.75,28.08,0.42000000000000004,1.455,78.0,1017,4273,3.3,4038.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7752,1,16.98,28.73,0.45999999999999996,0.88875,104.0,1018,4307,2.2,4071.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7752,3,17.34,28.33,1.32,0.40750000000000003,180.0,1018,4313,2.0,3969.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7752,1,17.8,27.97,2.74,0.3275,283.0,1018,4285,1.9,4005.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7753,1,23.12,36.38,0.08,0.97625,27.0,1020,4381,2.3,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7753,4,23.34,35.72,0.07,1.0075,52.0,1016,4347,2.4,4112.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7753,3,23.82,32.53,1.6400000000000001,1.11875,62.0,1014,4307,2.4,3952.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7753,5,23.36,30.94,8.58,1.3975,59.0,1014,4319,2.7,3990.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7753,4,23.36,30.82,5.85,1.14875,47.0,1016,4340,2.3,4060.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7753,4,23.32,32.27,0.36,0.775,38.0,1016,4336,1.7,4006.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7753,3,22.75,32.67,1.6900000000000002,0.7875000000000001,27.0,1016,4310,1.4,3985.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7753,1,22.78,32.41,2.89,0.72,37.0,1016,4255,1.4,3924.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7754,1,24.86,37.49,0.02,1.38875,73.0,1020,4373,4.8,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7754,3,24.96,36.7,0.23,1.30375,71.0,1015,4354,3.6,4091.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7754,3,25.26,33.91,2.33,1.7325,78.0,1014,4317,3.6,3984.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7754,3,24.53,32.29,4.97,2.41625,74.0,1014,4322,4.8,3988.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7754,3,24.68,32.53,1.5300000000000002,1.8575,71.0,1015,4346,3.9,4034.33375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7754,4,24.75,33.66,0.21,1.6087500000000001,76.0,1016,4349,3.4,4015.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7754,3,24.53,33.42,1.53,1.04125,67.0,1016,4329,2.0,3953.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7754,3,24.33,33.33,2.4699999999999998,0.6975,90.0,1015,4283,1.4,3944.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7755,1,15.9,26.18,1.5500000000000003,0.6925,23.0,1027,4305,2.0,4037.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7755,3,15.91,25.92,2.29,0.8800000000000001,312.0,1022,4277,2.4,3992.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7755,3,15.75,25.08,2.76,1.0675000000000001,340.0,1020,4204,2.7,3915.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7755,3,14.97,24.95,1.3499999999999999,1.0212499999999998,331.0,1020,4190,1.5,3888.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7755,3,14.75,25.48,1.0499999999999998,1.105,299.0,1021,4218,1.5,3931.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7755,3,15.12,25.86,0.8400000000000001,1.1412499999999999,312.0,1022,4248,2.2,3966.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7755,3,15.29,25.98,1.44,1.05,318.0,1022,4230,2.4,3945.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7755,1,15.24,25.34,2.17,1.0749999999999997,315.0,1021,4183,2.1,3900.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7756,1,19.33,30.1,0.18,0.9637499999999999,26.0,1024,4378,2.3,4129.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7756,1,19.35,29.77,1.71,0.44125,24.0,1019,4402,1.7,4108.634,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7756,3,20.22,27.21,3.37,0.5325000000000001,329.0,1018,4410,1.7,4046.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7756,5,19.84,24.83,4.74,0.7775,296.0,1017,4413,2.4,4066.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7756,3,19.21,27.19,0.8599999999999999,0.78,277.0,1019,4420,1.5,4111.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7756,3,19.18,27.27,1.57,0.60625,278.0,1019,4407,1.8,4106.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7756,3,19.25,28.13,1.45,0.7775,283.0,1019,4383,2.2,4050.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7756,3,18.89,28.36,1.29,0.9412499999999999,291.0,1019,4350,3.1,4044.9979999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7757,3,23.29,34.43,0.52,1.29,91.0,1021,4344,2.4,4083.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7757,3,22.9,33.2,1.26,1.07875,166.0,1016,4342,1.8,4072.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7757,3,22.73,31.33,2.46,1.605,139.0,1015,4322,2.9,3961.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7757,3,22.45,30.23,2.09,2.0925000000000002,94.0,1015,4308,3.4,3982.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7757,3,21.9,31.3,1.3,1.9162499999999998,116.0,1016,4329,3.1,4046.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7757,3,21.58,31.62,0.77,1.5212499999999998,116.0,1016,4350,2.8,4031.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7757,3,21.5,32.05,1.72,0.84125,146.0,1017,4337,1.5,3942.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7757,3,21.57,31.44,2.8000000000000003,0.7337500000000001,61.0,1016,4297,1.8,3999.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7758,1,24.8,37.76,0.02,1.30625,79.0,1020,4369,4.6,4130.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7758,3,24.83,36.5,0.44,1.2512500000000002,70.0,1015,4355,3.5,4102.165,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7758,3,25.07,34.12,2.05,1.645,72.0,1014,4319,3.4,3986.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7758,3,24.41,32.32,3.6199999999999997,2.45375,74.0,1014,4323,4.9,3994.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7758,3,24.59,32.96,0.66,1.8625,72.0,1015,4346,3.9,4023.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7758,3,24.62,33.63,0.27,1.58625,79.0,1016,4352,3.3,3991.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7758,3,24.52,33.89,1.81,1.01,74.0,1016,4332,2.3,3957.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7758,3,24.13,33.5,3.4,0.54125,78.0,1015,4288,1.6,3958.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7760,3,21.01,34.61,0.27,2.275,31.0,1021,4343,3.4,4090.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7760,3,20.92,34.7,0.3,1.38375,37.0,1017,4324,2.9,4055.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7760,3,20.04,32.3,1.29,0.82125,36.0,1015,4301,2.2,3982.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7760,3,20.16,31.27,1.23,1.61625,56.0,1016,4277,2.9,3966.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7760,3,20.32,32.47,0.41000000000000003,1.4475,48.0,1017,4294,2.9,4061.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7760,1,19.42,32.21,0.72,0.8825,42.0,1017,4322,1.9,4077.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7760,3,19.27,32.91,1.04,0.86625,76.0,1018,4328,1.9,4040.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7760,3,19.39,31.52,1.6500000000000001,0.755,235.0,1017,4291,1.8,3978.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7761,1,21.45,31.87,0.0,4.1,339.0,1018,4309,6.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7761,1,21.54,32.53,0.0,2.7,11.0,1014,4253,5.5,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7761,1,21.94,32.29,0.0,2.091666666666667,335.0,1013,4251,4.0,4028.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7761,1,21.48,30.25,0.01,3.354166666666667,337.0,1013,4237,5.8,3959.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7761,1,21.93,30.85,0.0,4.0,337.0,1013,4227,6.8,4011.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7761,1,21.5,30.98,0.0,3.5541666666666667,345.0,1015,4253,5.6,4047.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7761,1,20.84,31.32,0.006666666666666667,3.183333333333333,338.0,1015,4324,5.3,4138.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7761,1,20.75,31.7,0.0,3.4791666666666665,335.0,1014,4347,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7762,3,25.02,36.88,0.78,1.49125,98.0,1020,4331,4.3,4084.443333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7762,3,25.0,35.91,1.83,1.40625,76.0,1015,4327,4.0,4032.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7762,4,25.15,35.0,3.0399999999999996,2.2325,94.0,1014,4296,4.5,3936.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7762,4,24.48,32.41,3.2800000000000002,2.5949999999999998,92.0,1014,4279,4.9,3942.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7762,4,24.64,33.5,0.24000000000000002,2.3374999999999995,90.0,1015,4298,4.9,4021.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7762,4,24.29,34.69,0.060000000000000005,1.69625,97.0,1016,4321,4.5,4054.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7762,3,24.11,35.85,0.35000000000000003,0.99,91.0,1016,4304,3.4,4005.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7762,3,23.75,34.84,0.72,0.93375,67.0,1015,4267,2.1,3957.7766666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7763,3,24.89,36.93,0.77,1.53,99.0,1020,4331,4.3,4084.7233333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7763,3,24.87,35.85,1.82,1.3862500000000002,76.0,1015,4328,4.0,4033.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7763,4,25.04,34.96,2.9699999999999998,2.2199999999999998,97.0,1014,4297,4.5,3937.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7763,4,24.39,32.37,3.2699999999999996,2.59625,87.0,1014,4280,4.9,3940.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7763,4,24.53,33.43,0.2,2.3425,90.0,1015,4299,4.9,4022.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7763,4,24.16,34.61,0.06999999999999999,1.7075,97.0,1016,4322,4.5,4055.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7763,3,24.01,35.77,0.35000000000000003,0.99125,91.0,1016,4304,3.4,4006.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7763,3,23.65,34.72,0.72,0.92125,65.0,1015,4267,2.1,3958.11,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7764,3,23.84,37.79,0.08,0.87125,335.0,1020,4393,1.7,4144.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7764,3,24.5,36.12,0.6100000000000001,0.9924999999999999,45.0,1016,4391,1.9,4127.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7764,5,24.06,33.34,6.5600000000000005,1.1425,28.0,1014,4373,2.5,4007.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7764,4,23.49,31.31,10.26,1.59125,21.0,1014,4384,3.8,4033.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7764,4,23.45,31.05,5.5600000000000005,1.2574999999999998,359.0,1015,4404,2.8,4101.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7764,4,23.1,32.63,0.72,0.9924999999999999,339.0,1016,4392,2.1,4055.3125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7764,3,23.38,33.14,2.36,0.76875,316.0,1016,4364,1.4,4054.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7764,3,23.08,32.32,4.68,0.6837500000000001,105.0,1016,4305,1.4,3964.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7765,1,19.03,33.4,0.18,1.47875,49.0,1019,4324,3.3,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7765,1,18.88,32.79,0.49,1.42625,17.0,1016,4276,3.2,3990.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7765,3,19.15,31.26,1.74,1.47375,255.0,1014,4249,2.8,3965.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7765,3,19.99,30.1,2.6700000000000004,1.18375,345.0,1014,4249,2.3,3906.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7765,3,19.62,29.1,3.07,1.0525,18.0,1015,4257,1.9,3915.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7765,1,19.03,30.44,1.74,1.31625,13.0,1017,4300,2.8,4050.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7765,3,19.4,29.85,1.97,1.3775,2.0,1017,4333,3.1,4011.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7765,1,19.86,29.54,3.29,1.32375,237.0,1016,4310,3.0,4004.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7766,3,25.66,36.26,2.66,1.3337500000000002,60.0,1020,4316,2.5,3966.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7766,1,25.62,34.99,1.76,1.3587500000000001,66.0,1016,4301,3.4,4001.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7766,4,25.47,33.35,6.12,2.04125,80.0,1014,4260,3.8,3917.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7766,3,25.19,32.94,9.9,2.4387499999999998,109.0,1014,4234,4.3,3941.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7766,3,25.02,33.11,0.16,2.03875,77.0,1016,4253,3.7,3961.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7766,3,24.68,33.99,0.08,1.57,78.0,1016,4281,2.4,3994.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7766,3,24.3,34.52,1.7799999999999998,1.33375,83.0,1016,4271,2.8,3918.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7766,3,24.57,33.87,3.8,1.2625,78.0,1016,4238,2.6,3895.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7767,3,24.85,36.16,2.67,1.6037499999999998,82.0,1020,4317,3.2,3963.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7767,3,24.44,35.65,1.4200000000000002,1.83,75.0,1015,4297,4.2,3992.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7767,5,24.26,33.6,7.0,2.275,67.0,1014,4253,4.7,3899.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7767,3,24.03,32.35,7.93,2.51,83.0,1014,4222,4.5,3940.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7767,3,23.41,32.9,0.01,2.4225000000000003,69.0,1015,4241,3.6,4032.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7767,3,23.19,33.68,0.04,1.82625,98.0,1016,4274,3.5,3987.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7767,3,22.68,34.88,1.31,1.62375,80.0,1016,4266,3.6,3904.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7767,3,23.2,34.22,2.93,1.68375,72.0,1015,4236,3.5,3888.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7768,3,17.13,29.12,1.11,0.5,322.0,1025,4399,1.1,4138.475714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7768,4,17.51,28.12,1.89,0.775,315.0,1021,4382,1.4,4100.167142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7768,3,17.38,26.94,2.0,0.93625,305.0,1019,4361,1.2,4091.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7768,1,16.75,26.89,1.51,0.8362499999999999,282.0,1018,4380,1.5,4106.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7768,3,17.29,27.46,0.94,0.89625,299.0,1019,4399,1.3,4149.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7768,3,17.31,26.73,1.3900000000000001,1.0037500000000001,299.0,1020,4372,1.4,4087.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7768,3,16.61,27.82,1.79,1.02125,305.0,1020,4332,1.5,4010.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7768,1,16.61,27.55,1.6700000000000002,1.1975,304.0,1020,4254,2.0,3979.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7769,3,20.96,33.06,0.9600000000000001,0.52625,313.0,1025,4398,1.5,4134.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7769,1,21.47,31.43,1.6900000000000002,0.45875000000000005,299.0,1021,4386,1.4,4101.308571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7769,3,21.22,29.51,2.17,0.47125,292.0,1019,4366,1.3,4092.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7769,4,20.49,28.59,2.16,0.6387499999999999,295.0,1019,4383,2.0,4106.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7769,4,21.42,29.62,1.08,0.6212500000000001,306.0,1019,4404,1.5,4143.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7769,3,20.96,29.84,1.25,0.65875,293.0,1020,4380,1.3,4093.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7769,3,20.26,30.89,1.5400000000000003,0.7125000000000001,288.0,1020,4342,1.7,4044.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7769,1,20.52,30.71,1.7400000000000002,0.7324999999999999,297.0,1020,4270,2.2,3982.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7770,3,24.4,38.51,0.11,1.0575,118.0,1020,4364,2.1,4116.6675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7770,3,24.12,36.85,0.7799999999999999,0.90375,91.0,1015,4357,1.8,4088.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7770,4,24.37,34.45,3.11,1.26625,88.0,1014,4332,2.3,4003.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7770,3,23.72,32.57,2.4399999999999995,1.875,75.0,1013,4335,3.4,4004.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7770,3,23.68,33.26,2.2499999999999996,1.5250000000000001,82.0,1015,4352,2.6,4003.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7770,3,23.32,34.33,1.0,1.1837499999999999,88.0,1015,4364,2.0,4026.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7770,3,23.65,33.89,3.3600000000000003,0.7112499999999999,119.0,1016,4346,1.5,3955.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7770,3,23.62,33.35,4.079999999999999,0.44625000000000004,45.0,1015,4303,1.5,3964.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7771,1,22.59,36.46,0.06,0.9162500000000001,7.0,1020,4389,1.5,4143.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7771,3,23.35,35.59,0.45,1.0375,58.0,1016,4377,1.6,4126.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7771,3,23.09,32.58,2.3600000000000003,1.2037499999999999,36.0,1014,4351,1.7,4013.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7771,5,22.62,30.19,9.72,1.685,31.0,1014,4368,3.0,4026.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7771,4,22.77,30.22,4.1899999999999995,1.3825,22.0,1016,4392,2.5,4089.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7771,3,22.28,31.83,0.52,1.05125,18.0,1016,4377,1.4,4084.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7771,3,21.87,32.78,1.6800000000000002,0.8675,355.0,1016,4348,1.6,4049.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7771,3,22.03,31.37,3.9899999999999998,0.8999999999999999,4.0,1016,4285,1.6,3970.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7772,3,24.71,38.68,0.02,1.115,87.0,1019,4361,2.5,4125.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7772,3,24.5,37.18,0.8400000000000001,1.0025,131.0,1015,4353,2.0,4083.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7772,3,24.62,34.86,2.49,1.4425,74.0,1014,4326,2.6,4017.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7772,3,23.93,33.09,1.77,2.30125,80.0,1014,4329,4.7,4001.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7772,3,24.04,34.03,1.11,1.77625,81.0,1015,4347,3.5,3992.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7772,3,23.57,34.65,0.49,1.4587500000000002,86.0,1015,4359,2.6,4052.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7772,3,23.94,34.38,3.9000000000000004,0.8612500000000001,102.0,1016,4341,1.7,3960.19,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7772,3,23.88,33.34,3.2899999999999996,0.4525,52.0,1015,4299,1.7,3962.8814285714284,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7773,3,22.81,36.41,0.05,1.0,336.0,1020,4391,2.0,4141.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7773,3,23.49,34.81,0.43999999999999995,1.0925,44.0,1016,4389,2.3,4127.966,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7773,3,23.21,32.12,7.029999999999999,1.2975,29.0,1014,4369,2.8,4001.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7773,4,22.69,30.36,10.440000000000001,1.6425,18.0,1014,4378,4.2,4029.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7773,4,22.61,30.2,6.66,1.36625,10.0,1015,4395,3.1,4070.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7773,3,22.39,31.66,0.64,1.1425,341.0,1016,4389,2.4,4034.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7773,3,22.67,31.91,2.63,0.845,324.0,1016,4363,1.6,4053.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7773,3,22.17,31.2,5.32,0.6699999999999999,87.0,1016,4305,1.8,3964.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7774,1,23.19,35.58,0.06,1.1675,55.0,1020,4377,2.4,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7774,3,23.37,35.09,0.05,1.17375,95.0,1016,4344,2.1,4106.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7774,3,23.39,32.18,1.6400000000000001,1.38625,83.0,1014,4299,2.4,3959.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7774,5,23.09,30.5,5.51,1.7762499999999999,82.0,1015,4305,2.9,3989.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7774,4,23.15,30.66,3.22,1.4125,74.0,1016,4323,2.8,4043.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7774,4,23.24,32.15,0.26,1.0625,74.0,1017,4327,2.1,4057.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7774,3,22.6,32.2,1.51,0.89375,58.0,1017,4302,1.7,3951.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7774,3,22.76,32.16,2.17,0.86125,79.0,1016,4251,1.5,3932.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7775,1,21.52,34.12,1.01,0.96125,30.0,1022,4345,1.4,4075.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7775,1,21.56,32.78,0.82,1.14625,10.0,1018,4323,1.5,4065.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7775,3,21.45,30.25,1.63,1.025,23.0,1016,4277,1.6,3944.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7775,3,20.84,29.28,3.74,1.35,28.0,1016,4272,2.1,3954.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7775,3,20.77,29.69,1.06,1.1625,6.0,1017,4291,2.0,4017.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7775,3,21.07,30.36,0.66,1.2625,316.0,1018,4302,2.0,4036.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7775,3,20.65,31.22,1.31,1.175,311.0,1018,4282,1.7,3940.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7775,3,20.58,30.72,1.4999999999999998,1.0299999999999998,332.0,1018,4236,1.6,3914.9449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7776,1,21.75,34.25,0.0,2.0125,62.0,1020,4358,4.1,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7776,3,21.41,34.2,0.0,1.7875,71.0,1016,4313,3.4,4094.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7776,3,22.2,30.69,0.38666666666666666,1.475,148.0,1014,4268,3.2,3942.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7776,1,21.19,30.8,0.11333333333333333,1.7249999999999999,55.0,1015,4238,3.7,3964.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7776,1,20.89,31.59,0.09333333333333334,1.7541666666666664,90.0,1016,4253,3.4,4080.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7776,1,20.26,32.37,0.006666666666666667,1.7541666666666667,148.0,1017,4292,3.3,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7776,2,21.0,33.32,0.02666666666666667,1.5916666666666668,176.0,1016,4300,2.7,4032.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7776,3,21.66,33.62,0.04666666666666667,1.4499999999999997,185.0,1016,4273,2.6,4020.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7777,1,21.89,35.37,0.04,1.05,20.0,1020,4382,2.2,4139.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7777,3,22.26,34.66,0.18,1.195,39.0,1016,4351,2.1,4102.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7777,3,22.95,31.66,2.8600000000000003,1.08375,65.0,1014,4316,2.4,3963.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7777,4,22.62,29.98,8.56,1.4575,45.0,1015,4331,3.1,4004.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7777,4,22.52,29.9,5.12,1.2825,34.0,1016,4353,2.6,4060.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7777,3,22.13,31.06,0.56,0.9500000000000001,26.0,1017,4346,1.7,4014.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7777,3,21.62,31.74,1.77,0.89125,10.0,1017,4318,1.5,4026.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7777,1,21.67,31.28,2.98,0.77,24.0,1016,4262,1.5,3937.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7778,1,19.39,31.7,1.18,0.63875,26.0,1025,4325,1.8,4044.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7778,3,19.58,31.25,1.1,0.96625,9.0,1021,4291,3.1,4007.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7778,3,19.23,30.74,1.5500000000000003,1.0425,360.0,1019,4226,2.7,3951.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7778,1,18.2,30.56,0.7999999999999999,0.9425,359.0,1019,4212,2.4,3921.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7778,1,17.93,30.76,0.83,0.9412500000000001,345.0,1020,4240,2.4,3993.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7778,1,18.34,31.42,0.6500000000000001,1.0225,312.0,1020,4257,2.3,3996.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7778,3,19.41,31.33,1.2100000000000002,0.9875,315.0,1020,4236,2.4,3944.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7778,1,19.25,30.72,2.18,1.02625,324.0,1020,4184,2.4,3896.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7779,1,17.01,29.38,0.8200000000000001,0.72875,10.0,1023,4306,3.7,3986.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7779,3,16.83,28.89,2.81,0.49124999999999996,22.0,1018,4265,2.6,3911.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7779,3,17.14,26.92,4.74,0.44125000000000003,8.0,1017,4190,2.8,3860.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7779,3,16.57,26.3,1.75,0.57875,12.0,1017,4174,1.9,3854.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7779,3,15.9,26.59,1.27,0.50375,254.0,1018,4210,1.6,3902.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7779,3,16.25,27.69,0.43,0.61375,311.0,1018,4244,1.6,3941.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7779,3,16.24,28.07,1.3,0.5675000000000001,330.0,1018,4230,1.8,3881.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7779,3,16.3,27.56,2.21,0.59125,331.0,1018,4183,1.7,3873.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7780,3,19.63,32.16,1.4100000000000001,1.5999999999999999,27.0,1022,4272,4.2,3990.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7780,1,19.44,29.93,4.56,1.3362500000000002,16.0,1018,4228,2.7,3908.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7780,4,19.06,27.39,6.460000000000001,1.3250000000000002,28.0,1017,4110,3.0,3728.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7780,3,18.55,27.53,2.19,1.28,31.0,1017,4059,2.7,3765.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7780,3,17.91,27.77,0.74,1.17125,22.0,1018,4089,2.5,3802.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7780,3,17.42,28.46,0.96,1.12875,11.0,1019,4151,2.5,3883.298,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7780,3,17.54,29.24,1.82,1.11625,9.0,1019,4156,2.4,3813.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7780,1,18.21,28.65,1.3800000000000001,1.2000000000000002,16.0,1018,4134,2.6,3833.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7781,1,19.59,31.73,0.0,2.3925,345.0,1019,4310,4.6,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7781,1,19.77,31.89,0.08,1.68,343.0,1016,4261,3.4,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7781,1,19.65,31.6,0.5,1.38625,321.0,1014,4214,2.9,3967.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7781,3,20.53,29.84,1.2300000000000002,1.63375,330.0,1014,4220,3.2,3918.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7781,3,20.67,29.26,1.49,1.9137500000000003,335.0,1015,4232,3.8,3934.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7781,1,19.94,29.58,0.47000000000000003,1.5362500000000001,337.0,1016,4266,3.4,4025.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7781,1,19.43,30.77,0.16999999999999998,1.52125,327.0,1016,4327,2.9,4102.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7781,1,19.13,31.5,0.02,1.6675,331.0,1016,4378,2.9,4183.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7783,3,24.47,36.36,1.54,1.6425,92.0,1019,4320,3.5,3987.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7783,3,23.7,35.75,2.2,1.67,64.0,1015,4293,3.7,3957.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7783,3,23.57,33.33,5.87,2.00375,62.0,1014,4249,4.2,3910.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7783,3,23.28,32.07,0.8799999999999999,2.1825,56.0,1014,4212,4.4,3895.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7783,3,22.55,33.1,0.16,2.26,70.0,1015,4233,3.8,4045.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7783,3,22.08,33.77,0.0,1.7774999999999999,73.0,1016,4269,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7783,3,21.6,35.27,0.0,1.7799999999999998,101.0,1016,4264,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7783,3,22.79,34.92,1.04,1.72875,73.0,1015,4236,3.9,3932.8325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7784,3,24.49,37.0,0.51,1.5250000000000001,96.0,1020,4331,4.9,4076.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7784,3,24.52,35.98,2.11,1.3425,84.0,1015,4327,3.7,4043.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7784,4,24.57,35.3,2.62,2.2712499999999998,94.0,1014,4299,5.6,3937.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7784,4,24.05,32.75,2.4400000000000004,2.6375,85.0,1014,4280,5.9,3942.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7784,4,24.16,33.86,0.38999999999999996,2.4662499999999996,91.0,1015,4301,5.2,4021.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7784,3,23.86,35.09,0.01,1.79875,94.0,1016,4326,5.5,3994.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7784,3,23.39,36.26,0.37,0.925,93.0,1016,4309,3.7,3950.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7784,3,23.12,35.58,0.7200000000000001,0.855,69.0,1015,4272,1.9,3995.0533333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7785,3,22.94,36.24,0.13,1.2725,224.0,1021,4389,2.3,4134.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7785,3,23.55,35.93,0.1,1.26375,217.0,1016,4399,2.8,4130.432,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7785,3,23.18,33.07,3.4,1.1037500000000002,209.0,1015,4384,2.4,4033.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7785,3,22.77,29.72,10.579999999999998,1.61625,242.0,1014,4385,3.4,4067.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7785,3,22.55,29.99,5.79,1.59375,281.0,1015,4393,2.1,4089.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7785,3,22.39,30.65,4.46,1.3775,269.0,1016,4396,2.3,4085.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7785,3,22.06,31.26,3.91,1.1912500000000001,219.0,1017,4372,2.7,4050.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7785,1,21.96,31.5,4.82,1.08,199.0,1016,4327,2.3,3991.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7786,1,24.18,37.61,0.0,1.0662500000000001,57.0,1020,4381,4.0,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7786,3,24.44,37.0,0.14,1.31125,67.0,1015,4363,3.4,4103.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7786,4,24.78,33.83,3.6,1.375,74.0,1014,4330,3.3,3982.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7786,5,24.08,32.26,7.3500000000000005,1.8537499999999998,54.0,1014,4342,4.5,3978.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7786,4,24.19,32.24,4.16,1.49125,59.0,1015,4361,3.8,4052.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7786,4,24.24,33.7,0.56,1.28125,51.0,1016,4364,3.1,4039.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7786,3,24.08,33.15,2.0300000000000002,0.9187500000000001,47.0,1016,4342,1.9,3982.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7786,3,23.88,33.03,3.26,0.63125,87.0,1015,4291,1.5,3938.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7787,3,22.35,35.15,0.19999999999999998,1.41625,356.0,1021,4386,2.7,4120.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7787,3,22.59,34.44,0.44,1.4537499999999999,337.0,1017,4407,3.0,4160.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7787,4,22.37,31.7,1.8,1.24375,307.0,1015,4399,2.1,4118.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7787,3,21.82,28.28,2.0,1.0875000000000001,333.0,1016,4392,2.3,4059.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7787,3,21.2,29.22,1.8900000000000001,0.9999999999999999,340.0,1017,4407,2.3,4122.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7787,3,21.88,29.32,2.77,1.1487500000000002,338.0,1018,4401,2.2,4087.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7787,1,21.58,31.18,1.69,1.3175,331.0,1018,4383,2.8,4077.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7787,1,21.28,31.54,1.24,1.2574999999999998,328.0,1017,4354,3.0,4037.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7788,3,21.61,31.25,2.67,1.15375,26.0,1021,4314,2.4,3965.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7788,3,21.51,30.56,1.48,1.05375,10.0,1017,4293,2.1,3988.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7788,5,21.32,28.4,7.999999999999999,1.555,63.0,1016,4242,3.1,3893.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7788,3,20.84,28.29,3.09,1.98,62.0,1016,4214,4.0,3930.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7788,4,20.66,28.35,0.37999999999999995,1.53,48.0,1017,4234,2.9,4000.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7788,3,20.39,28.93,0.27,1.10625,44.0,1018,4266,1.9,3989.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7788,3,20.03,29.14,2.69,0.9924999999999999,28.0,1018,4255,1.7,3869.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7788,1,20.52,29.41,4.62,0.97375,14.0,1017,4221,1.8,3896.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7789,3,23.06,36.98,0.09,0.83125,149.0,1020,4393,1.4,4153.566000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7789,3,24.04,35.6,0.71,0.865,52.0,1015,4387,1.6,4116.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7789,3,23.48,32.29,4.7299999999999995,1.045,24.0,1014,4365,2.1,3999.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7789,4,23.16,30.34,8.95,1.4837500000000001,33.0,1014,4379,2.8,4034.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7789,4,23.27,30.54,3.04,1.19625,16.0,1015,4403,2.2,4091.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7789,3,22.73,31.66,0.77,0.89125,4.0,1016,4386,1.6,4062.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7789,3,22.34,32.98,1.8599999999999999,0.765,10.0,1016,4355,1.2,4057.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7789,3,22.8,31.2,3.68,0.7575,7.0,1016,4293,1.4,3969.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7790,3,22.14,33.11,1.53,0.8987499999999999,46.0,1022,4320,1.9,4052.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7790,1,22.15,31.81,3.0300000000000002,0.86625,34.0,1018,4306,2.0,3997.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7790,4,21.88,30.37,3.77,0.9337499999999999,53.0,1016,4265,1.8,3927.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7790,3,21.55,29.46,3.99,1.3287499999999999,79.0,1017,4252,1.8,3939.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7790,4,21.7,29.6,0.97,0.9575,54.0,1018,4272,1.9,3977.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7790,3,21.68,30.51,0.77,0.8250000000000001,9.0,1018,4291,2.5,4004.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7790,3,20.76,31.11,1.59,0.72,342.0,1018,4275,2.2,3954.9733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7790,5,20.64,30.52,2.91,0.7424999999999999,340.0,1018,4234,2.1,3906.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7791,1,19.02,31.56,0.18,0.8574999999999999,25.0,1023,4372,1.8,4108.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7791,3,18.96,30.62,0.19,1.02875,353.0,1018,4332,2.2,4089.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7791,3,18.75,29.61,0.45999999999999996,1.0625,0.0,1017,4277,2.6,3987.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7791,3,18.45,27.64,1.13,0.87125,21.0,1017,4279,2.2,3967.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7791,3,19.13,27.64,0.92,0.88875,16.0,1018,4302,1.9,4005.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7791,3,19.07,28.54,0.67,0.93625,326.0,1019,4300,2.0,4021.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7791,3,18.58,28.86,0.8,0.88,326.0,1019,4276,1.7,3946.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7791,1,18.71,28.74,0.91,0.8325,357.0,1018,4219,1.6,3915.2,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7792,3,21.51,36.3,0.06,1.8175,32.0,1019,4339,4.5,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7792,3,21.18,35.45,0.21000000000000002,1.77375,247.0,1016,4313,5.1,4054.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7792,1,20.87,34.51,0.19,1.71875,256.0,1014,4285,3.8,4063.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7792,3,21.73,33.87,0.48,1.4324999999999999,265.0,1014,4280,3.7,4008.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7792,3,22.19,32.75,0.8300000000000001,1.4075,70.0,1016,4290,3.8,4007.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7792,3,21.12,32.11,1.97,1.5325000000000002,21.0,1017,4325,3.4,4030.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7792,3,21.01,32.88,0.56,1.56375,262.0,1017,4350,4.0,4085.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7792,1,21.33,33.11,0.89,1.5787499999999999,269.0,1016,4331,3.5,4049.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7793,3,21.8,33.9,0.30000000000000004,1.37625,129.0,1021,4340,2.8,4086.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7793,3,21.79,33.44,1.58,0.925,144.0,1017,4336,1.6,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7793,3,21.2,31.68,1.86,1.1800000000000002,189.0,1015,4319,1.9,3965.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7793,3,21.13,29.41,2.95,1.53375,99.0,1015,4298,2.5,3993.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7793,3,20.8,30.57,1.3,1.39625,120.0,1016,4314,2.5,4037.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7793,1,20.25,31.32,0.88,1.06625,132.0,1017,4341,2.1,4080.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7793,3,20.46,31.23,1.5,0.6625000000000001,173.0,1017,4336,1.3,4024.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7793,3,20.83,30.94,2.2899999999999996,0.53,234.0,1017,4295,1.6,3994.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7794,3,21.94,36.08,0.02,0.835,218.0,1020,4391,2.4,4152.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7794,3,23.24,35.51,0.37,0.72375,192.0,1016,4401,1.4,4145.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7794,3,22.71,32.42,3.7800000000000002,0.9199999999999999,229.0,1014,4389,1.8,4030.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7794,5,22.34,29.7,25.290000000000003,1.30375,257.0,1014,4397,2.9,4070.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7794,4,21.87,29.74,7.830000000000001,1.0425,278.0,1015,4401,2.0,4060.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7794,4,21.74,30.64,3.19,0.90375,258.0,1016,4400,1.8,4087.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7794,3,21.43,30.92,3.87,0.8250000000000001,229.0,1016,4373,1.9,4039.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7794,3,21.62,31.08,6.470000000000001,0.72,210.0,1016,4325,1.5,4024.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7795,1,16.17,27.78,1.3900000000000001,0.7,45.0,1026,4314,1.7,4026.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7795,3,16.37,27.62,1.07,0.9862499999999998,25.0,1022,4288,2.8,4012.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7795,3,16.16,27.07,1.4700000000000002,1.23,6.0,1020,4222,2.5,3929.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7795,1,15.22,26.92,0.69,1.0437500000000002,9.0,1020,4206,2.8,3924.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7795,1,14.94,27.26,0.62,1.1087500000000001,353.0,1020,4234,2.7,3963.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7795,1,15.22,27.83,0.57,1.2337500000000001,329.0,1021,4256,3.0,3995.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7795,3,16.23,27.79,1.21,1.22125,334.0,1021,4233,3.0,3945.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7795,1,16.08,27.16,2.26,1.1425,333.0,1021,4184,2.7,3905.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7796,1,20.06,32.62,1.28,0.9999999999999999,26.0,1023,4307,3.2,4047.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7796,4,20.11,30.93,2.76,0.81125,21.0,1019,4278,1.8,3975.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7796,5,20.23,28.65,6.669999999999999,0.7025,18.0,1017,4217,2.3,3864.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7796,3,19.62,27.79,3.45,0.87125,33.0,1017,4194,2.0,3863.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7796,4,18.97,27.97,1.99,0.7212500000000001,58.0,1018,4225,1.8,3942.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7796,3,19.53,29.21,0.91,0.7500000000000001,343.0,1019,4257,1.7,3960.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7796,3,19.4,29.89,1.9900000000000002,0.74125,326.0,1019,4238,1.7,3949.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7796,1,19.27,29.23,2.84,0.7175,341.0,1018,4195,1.5,3904.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7797,3,22.69,33.0,0.74,1.47375,18.0,1019,4346,2.0,4100.066000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7797,3,23.15,32.12,0.85,1.5525,26.0,1015,4349,2.7,4082.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7797,3,22.38,30.35,0.85,1.22875,335.0,1014,4344,2.0,4062.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7797,3,21.8,29.77,1.22,0.9774999999999998,359.0,1014,4325,1.9,4044.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7797,1,21.76,30.29,1.4999999999999998,1.15125,35.0,1015,4337,1.8,4048.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7797,3,21.83,30.18,1.24,1.2125,25.0,1016,4363,2.1,4080.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7797,3,21.65,30.28,0.79,1.3587500000000001,24.0,1016,4356,2.4,4089.2660000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7797,1,21.55,30.11,0.77,1.37625,344.0,1016,4322,2.4,4017.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7798,3,23.59,36.56,0.06,1.5,158.0,1020,4334,2.7,4032.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7798,3,23.82,36.48,2.03,1.18125,172.0,1016,4328,2.0,4053.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7798,3,23.44,34.56,0.49,1.82125,131.0,1014,4308,3.2,3954.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7798,3,23.32,32.19,1.08,2.2,88.0,1014,4283,3.2,3963.61,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7798,3,22.99,33.79,0.36,1.98375,111.0,1015,4302,3.2,4041.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7798,3,22.4,34.49,0.13,1.5350000000000001,115.0,1016,4333,2.7,4069.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7798,3,22.24,35.24,0.76,0.93875,132.0,1016,4327,1.8,4002.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7798,3,22.56,35.04,2.09,0.7037500000000001,330.0,1016,4286,1.6,3988.79,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7799,1,21.55,32.7,0.07,1.64625,323.0,1020,4384,3.1,4120.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7799,3,22.13,32.01,0.09999999999999999,1.75125,317.0,1016,4400,3.8,4149.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7799,3,21.49,30.0,0.65,1.52125,301.0,1014,4389,3.1,4111.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7799,3,21.45,26.27,2.26,1.40625,324.0,1015,4377,2.6,4040.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7799,3,21.83,27.58,2.69,1.7462499999999999,328.0,1015,4392,3.5,4111.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7799,3,22.13,27.11,4.58,1.54125,326.0,1016,4396,3.3,4087.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7799,3,21.84,27.67,2.83,1.405,319.0,1017,4377,2.4,4103.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7799,1,20.91,28.82,0.93,1.55,322.0,1016,4339,3.5,4039.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7800,3,24.42,36.78,0.7999999999999999,1.5025,99.0,1019,4329,3.2,4068.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7800,3,24.67,36.87,1.84,1.4137499999999998,102.0,1015,4323,4.0,4048.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7800,3,24.51,35.65,2.64,2.4125,95.0,1014,4298,6.0,3936.5833333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7800,4,24.08,34.0,1.0,2.78,95.0,1014,4273,5.4,3941.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7800,4,24.25,34.9,0.2,2.5675,91.0,1015,4294,5.5,4054.443333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7800,3,23.61,35.96,0.03,2.09,91.0,1016,4325,4.7,4071.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7800,3,22.91,37.07,0.16,1.2825,90.0,1016,4312,3.5,4022.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7800,3,23.0,36.05,0.54,0.95,55.0,1015,4276,1.9,3978.9575,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7801,3,23.03,34.79,1.36,1.15875,52.0,1021,4337,1.6,4063.138333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7801,1,22.77,32.9,1.45,1.1937499999999999,36.0,1017,4323,1.7,4015.556666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7801,3,22.96,30.8,2.62,1.2574999999999998,52.0,1015,4280,1.8,3929.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7801,4,22.45,29.48,5.51,1.3625,59.0,1015,4273,2.2,3949.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7801,4,22.57,30.06,1.02,1.125,46.0,1016,4290,1.9,4011.395,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7801,3,22.71,30.86,0.6600000000000001,0.9600000000000001,29.0,1017,4307,2.1,4024.11,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7801,3,21.96,32.08,1.64,0.8825000000000001,0.0,1017,4287,1.6,3940.39,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7801,3,21.82,31.7,1.5900000000000003,1.01,10.0,1017,4245,1.5,3924.8050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7802,1,21.65,30.06,0.13333333333333333,1.2416666666666667,350.0,1020,4268,2.9,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7802,1,21.93,30.38,0.29666666666666663,0.9458333333333333,332.0,1016,4198,2.2,3930.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7802,1,22.08,30.49,0.3933333333333333,0.7458333333333333,121.0,1015,4185,2.0,3967.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7802,1,22.05,30.19,0.6666666666666667,0.6958333333333333,341.0,1015,4221,2.1,3987.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7802,1,21.69,29.96,0.4866666666666667,0.5708333333333333,344.0,1015,4255,1.5,4026.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7802,1,21.55,29.5,0.6966666666666665,0.7333333333333334,354.0,1016,4300,1.5,4052.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7802,1,21.49,29.8,0.77,0.6458333333333334,356.0,1017,4369,1.4,4124.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7802,1,21.86,30.16,0.26,0.7833333333333332,356.0,1017,4419,2.1,4196.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7803,3,22.8,36.94,0.05,0.87125,275.0,1020,4392,1.6,4143.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7803,3,23.66,35.73,0.72,0.98625,32.0,1016,4394,1.8,4137.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7803,3,23.07,33.15,5.16,1.2675,353.0,1014,4378,2.7,4005.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7803,5,22.72,30.55,13.200000000000001,1.52,5.0,1014,4384,4.2,4050.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7803,4,22.58,30.61,8.57,1.345,340.0,1015,4397,2.8,4078.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7803,4,22.4,31.71,1.08,1.1550000000000002,315.0,1016,4394,2.3,4061.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7803,3,22.61,31.97,2.84,0.9375,293.0,1016,4368,1.7,4047.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7803,3,22.04,31.31,5.6899999999999995,0.855,285.0,1016,4314,1.7,3964.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7804,3,21.95,34.89,0.2,0.85375,340.0,1020,4396,1.2,4155.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7804,3,22.84,33.32,1.05,0.8425,6.0,1016,4391,1.4,4111.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7804,3,22.37,30.29,3.94,0.8200000000000001,6.0,1014,4373,1.7,4018.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7804,5,22.02,28.26,8.72,1.16375,18.0,1015,4386,2.2,4048.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7804,4,22.26,28.68,1.8699999999999999,0.9125000000000001,357.0,1016,4411,1.7,4094.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7804,3,21.56,29.55,1.08,0.75875,342.0,1016,4389,1.4,4067.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7804,3,21.09,30.86,1.89,0.7075,336.0,1016,4358,1.2,4043.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7804,3,21.8,29.73,3.07,0.70375,340.0,1016,4295,1.7,3968.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7805,3,22.57,35.47,0.13,1.4837500000000001,159.0,1020,4334,2.8,4072.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7805,3,22.78,35.42,1.8399999999999999,1.1475,168.0,1016,4328,1.9,4064.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7805,3,22.46,33.43,0.71,1.68625,136.0,1014,4308,3.0,3953.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7805,3,22.29,31.49,1.26,2.1,86.0,1014,4282,3.1,3961.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7805,3,21.98,32.87,0.36,1.9012499999999999,112.0,1016,4301,3.0,4041.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7805,3,21.47,33.52,0.15,1.47,120.0,1016,4332,2.5,4069.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7805,3,21.3,33.9,0.77,0.89875,138.0,1016,4327,1.7,4003.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7805,3,21.72,33.86,2.17,0.7,307.0,1016,4285,1.5,3964.9575,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7806,3,24.85,32.5,0.23,1.6537499999999998,22.0,1019,4344,2.9,4118.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7806,3,25.26,31.57,0.63,1.77875,45.0,1015,4345,2.9,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7806,3,23.73,30.4,0.27,1.66625,275.0,1014,4339,2.4,3973.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7806,3,23.34,29.79,0.55,1.3287499999999999,115.0,1014,4316,2.1,4024.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7806,3,23.47,29.95,0.45000000000000007,1.4125,112.0,1015,4327,2.0,4072.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7806,1,23.17,30.11,0.22,1.66625,96.0,1016,4352,2.3,4056.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7806,3,22.86,29.93,0.2,1.6412499999999999,253.0,1016,4353,2.5,4028.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7806,1,22.81,29.9,0.26,1.675,288.0,1016,4324,2.5,4053.11,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7807,3,23.01,37.05,0.02,0.79125,253.0,1020,4386,1.9,4141.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7807,3,23.34,35.54,0.51,0.96875,51.0,1015,4388,2.0,4133.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7807,4,23.32,33.11,3.94,1.15,58.0,1014,4366,2.3,4023.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7807,4,22.98,30.49,7.65,1.3075,16.0,1014,4371,3.4,4040.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7807,4,22.7,30.8,6.95,1.19,357.0,1015,4379,3.0,4041.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7807,3,22.66,31.96,1.67,1.0675000000000001,322.0,1016,4387,2.4,4022.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7807,3,22.61,32.4,3.0399999999999996,0.7424999999999999,241.0,1016,4363,1.5,4065.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7807,3,22.43,32.05,5.81,0.52875,210.0,1015,4311,1.8,3961.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7808,1,17.59,28.86,0.03333333333333333,1.4500000000000002,335.0,1019,4303,3.3,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7808,1,17.95,29.1,0.013333333333333334,1.4291666666666667,334.0,1016,4254,3.6,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7808,1,17.97,28.82,0.006666666666666667,1.7458333333333336,311.0,1014,4205,4.0,4021.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7808,1,18.21,28.38,0.04666666666666667,1.7083333333333333,303.0,1015,4220,3.8,4009.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7808,3,19.18,28.29,0.19000000000000003,1.55,315.0,1015,4238,3.6,3997.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7808,1,18.47,28.51,0.19333333333333336,1.3375,329.0,1016,4280,3.4,4049.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7808,1,18.54,28.66,0.04,1.6458333333333335,326.0,1017,4345,3.7,4131.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7808,1,18.31,28.81,0.02,1.7041666666666666,324.0,1016,4393,3.7,4211.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7809,1,20.64,30.49,0.08,1.5150000000000001,51.0,1020,4295,2.8,4042.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7809,1,20.61,30.33,0.26,1.61125,49.0,1016,4241,3.3,3985.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7809,1,20.48,29.79,0.53,1.71625,352.0,1015,4201,3.9,3965.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7809,3,20.65,28.47,1.02,1.5462500000000001,1.0,1015,4219,2.8,3899.9,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7809,1,21.09,29.03,1.56,1.6225,31.0,1015,4228,2.6,3892.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7809,1,20.82,29.96,0.41000000000000003,1.65375,36.0,1016,4260,2.6,4017.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7809,1,20.27,30.15,0.37000000000000005,1.74125,22.0,1017,4325,3.0,4079.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7809,1,20.21,30.22,0.33,1.6062500000000002,15.0,1017,4345,3.1,4099.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7810,1,18.87,33.47,0.28,0.9950000000000001,52.0,1020,4321,2.5,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7810,1,18.79,32.83,0.72,0.955,41.0,1017,4270,3.1,3981.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7810,1,18.91,31.06,2.09,1.0237500000000002,349.0,1015,4243,2.6,3934.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7810,4,20.0,29.2,3.4299999999999997,0.81875,358.0,1015,4241,2.1,3885.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7810,3,18.82,28.69,3.54,0.7162499999999999,34.0,1016,4247,1.8,3948.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7810,1,18.95,30.78,2.4,0.88375,27.0,1018,4291,2.2,4041.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7810,3,19.27,30.17,2.3299999999999996,0.93125,15.0,1018,4326,2.4,4025.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7810,1,19.96,29.75,3.02,0.9175000000000001,17.0,1017,4309,2.4,3983.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7811,1,17.17,30.65,0.0,2.3,54.0,1020,4295,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7811,1,17.05,31.02,0.11333333333333333,2.0749999999999997,50.0,1017,4227,4.6,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7811,1,17.56,30.8,0.18000000000000002,2.020833333333333,8.0,1015,4225,4.4,4005.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7811,1,17.16,30.67,0.18,1.9875,356.0,1015,4276,4.2,4062.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7811,3,17.08,30.67,0.15333333333333332,1.9291666666666667,8.0,1016,4309,4.0,4085.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7811,1,17.54,30.57,0.19999999999999998,1.9458333333333333,41.0,1017,4346,4.0,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7811,1,17.74,30.58,0.12666666666666665,1.9874999999999998,40.0,1018,4419,4.2,4213.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7811,1,17.74,30.85,0.0,2.1625,18.0,1017,4452,4.4,4311.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7812,1,20.57,35.54,0.13999999999999999,2.2175,65.0,1021,4347,4.4,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7812,3,20.39,35.67,0.11,1.4575,59.0,1016,4321,3.8,4063.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7812,3,19.91,33.2,1.2300000000000002,1.03375,83.0,1015,4294,2.2,3930.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7812,3,20.27,32.18,0.89,1.70125,54.0,1015,4270,3.4,3958.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7812,3,20.62,33.53,0.28,1.5050000000000001,74.0,1016,4287,3.4,4069.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7812,3,19.53,33.51,0.39,1.0675,88.0,1017,4318,2.2,4085.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7812,3,19.31,33.48,0.94,0.9087500000000001,155.0,1017,4324,3.0,4004.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7812,3,19.55,32.06,1.96,0.81,232.0,1017,4291,3.0,3982.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7813,3,24.19,36.29,1.7700000000000002,1.25,4.0,1020,4312,2.0,3936.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7813,3,24.22,34.69,4.85,1.0875,10.0,1016,4288,1.9,3956.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7813,4,23.71,32.41,7.390000000000001,1.375,54.0,1014,4230,2.6,3871.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7813,3,23.26,31.91,3.54,1.78375,78.0,1015,4198,3.2,3895.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7813,3,22.88,31.97,0.29000000000000004,1.45875,79.0,1016,4223,2.3,3949.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7813,3,22.77,32.25,0.56,0.88625,23.0,1016,4260,1.6,3940.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7813,3,22.32,33.39,1.72,0.7562499999999999,4.0,1016,4250,1.7,3920.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7813,3,23.05,33.08,3.12,0.9525,67.0,1016,4215,1.5,3918.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7814,3,20.9,32.02,0.52,1.0175,156.0,1023,4397,1.5,4148.1900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7814,3,21.57,30.14,1.54,0.81125,326.0,1018,4389,1.2,4109.118571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7814,5,21.04,27.56,3.76,0.8162499999999999,347.0,1017,4370,1.6,4036.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7814,5,20.43,25.78,5.1,0.95375,357.0,1016,4386,2.2,4064.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7814,4,20.99,26.59,1.53,0.94125,342.0,1017,4410,1.7,4100.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7814,3,20.26,27.37,1.25,0.79625,329.0,1018,4385,1.3,4102.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7814,3,19.68,28.54,1.71,0.86625,325.0,1018,4354,1.4,4019.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7814,3,20.29,27.83,2.46,0.8250000000000001,327.0,1018,4288,2.1,3985.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7815,1,20.88,29.43,0.0,3.1208333333333336,304.0,1019,4350,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7815,1,20.94,29.63,0.0,2.783333333333333,299.0,1015,4287,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7815,1,20.48,29.18,0.02666666666666667,2.3541666666666665,284.0,1014,4271,4.3,4003.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7815,1,21.26,27.98,0.22999999999999998,2.8375000000000004,302.0,1014,4234,4.4,3814.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7815,1,20.13,27.81,0.006666666666666667,2.841666666666667,305.0,1015,4221,4.8,4056.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7815,1,19.44,28.17,0.0,2.408333333333333,346.0,1016,4266,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7815,1,18.72,28.84,0.0,1.8541666666666665,284.0,1016,4320,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7815,1,18.92,29.43,0.0,1.8416666666666666,282.0,1016,4309,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7816,1,22.41,30.89,0.0,1.3666666666666667,88.0,1019,4327,3.7,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7816,1,22.48,30.38,0.02,1.3125,92.0,1016,4274,3.4,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7816,1,22.32,29.64,0.0,1.3333333333333333,162.0,1014,4226,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7816,3,22.76,29.12,0.049999999999999996,1.1833333333333333,122.0,1014,4237,2.9,3840.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7816,3,23.62,29.98,0.22333333333333333,1.4208333333333334,1.0,1015,4246,3.6,3986.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7816,3,22.96,30.36,0.0,1.475,10.0,1016,4291,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7816,3,22.57,30.21,0.0,1.6333333333333333,348.0,1016,4337,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7816,3,22.82,30.19,0.0,1.4125,310.0,1016,4336,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7817,1,18.79,32.36,0.14,1.2925,56.0,1021,4320,3.0,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7817,1,18.61,31.55,0.9199999999999999,1.2037499999999999,73.0,1018,4274,3.1,3967.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7817,1,18.88,29.55,2.31,1.4162500000000002,351.0,1016,4250,3.0,4024.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7817,4,19.8,28.51,3.81,1.0625,352.0,1016,4250,1.8,3951.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7817,3,19.09,27.29,4.28,0.95875,26.0,1017,4258,1.7,3924.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7817,1,18.56,28.78,2.36,1.2425,16.0,1018,4300,2.5,4003.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7817,1,18.98,28.39,2.67,1.2875,5.0,1018,4331,2.7,4007.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7817,1,19.55,28.11,3.87,1.25875,360.0,1018,4307,2.6,4002.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7818,1,20.88,33.28,0.08,0.9237500000000001,297.0,1022,4389,2.0,4125.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7818,1,20.71,32.58,0.39,0.8075,290.0,1017,4405,1.7,4128.034,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7818,4,21.6,29.47,0.19,0.82125,277.0,1015,4401,1.9,4043.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7818,5,21.49,26.45,48.43,1.275,346.0,1015,4399,2.5,4074.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7818,3,20.61,27.66,4.43,1.175,284.0,1016,4409,2.8,4114.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7818,4,20.52,28.13,3.63,0.9562499999999999,281.0,1017,4401,2.5,4091.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7818,3,20.04,29.36,3.65,0.695,269.0,1017,4378,1.7,4030.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7818,3,20.49,28.95,4.23,0.6675,298.0,1017,4342,1.8,4016.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7819,1,18.81,33.4,0.0,1.7462499999999999,316.0,1021,4354,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7819,1,19.42,33.26,0.08,1.47375,289.0,1017,4292,2.6,4029.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7819,1,20.26,31.58,1.48,1.42625,28.0,1015,4257,2.6,3916.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7819,3,21.63,30.18,2.44,1.4,30.0,1016,4239,2.9,3889.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7819,1,19.84,31.07,0.52,1.52375,317.0,1017,4236,2.9,3991.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7819,1,19.25,31.64,0.19,1.455,36.0,1018,4285,2.8,4067.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7819,1,19.77,32.27,0.4,1.55875,296.0,1017,4310,2.8,4043.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7819,3,20.48,32.1,0.66,1.4212500000000001,300.0,1017,4292,2.4,3950.5825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7820,1,23.42,37.07,0.02,1.21625,33.0,1020,4384,3.3,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7820,3,23.9,36.48,0.07,1.35875,54.0,1016,4364,3.4,4121.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7820,3,24.23,33.68,2.37,1.3912499999999999,51.0,1014,4331,3.4,3974.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7820,5,23.54,31.91,10.709999999999999,1.9224999999999999,49.0,1014,4349,4.6,3997.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7820,4,23.58,31.64,7.33,1.59125,44.0,1015,4369,4.2,4073.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7820,4,23.49,32.93,0.3,1.28875,39.0,1016,4366,3.1,4045.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7820,3,23.23,33.22,1.62,1.0075,31.0,1016,4341,2.3,4026.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7820,3,22.9,32.53,3.58,0.83875,48.0,1016,4284,1.9,3961.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7821,3,22.79,37.87,0.05333333333333333,1.5416666666666665,8.0,1019,4344,3.1,4109.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7821,3,23.78,36.65,0.29000000000000004,1.9458333333333333,21.0,1015,4341,5.0,4074.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7821,3,22.28,35.01,0.0,1.8916666666666666,265.0,1014,4331,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7821,3,21.62,34.69,1.01,1.4208333333333334,68.0,1014,4308,2.9,4032.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7821,3,22.24,34.78,0.14333333333333334,1.65,65.0,1015,4319,3.9,4059.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7821,3,22.11,35.05,0.03333333333333333,1.7875,260.0,1016,4344,5.3,4064.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7821,3,21.55,34.79,0.0,2.0083333333333333,259.0,1016,4351,5.4,4103.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7821,3,21.29,34.44,0.0,2.0708333333333333,259.0,1016,4322,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7822,1,20.02,36.01,0.14,1.72875,77.0,1020,4342,4.5,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7822,1,19.93,35.23,0.22999999999999998,1.7125,273.0,1017,4301,3.7,4036.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7822,1,19.6,34.32,1.21,1.48,12.0,1015,4268,3.5,4021.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7822,3,20.68,33.45,1.25,1.4625,15.0,1015,4261,3.2,3942.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7822,3,20.64,32.73,1.32,1.3074999999999999,94.0,1016,4272,2.9,3964.5728571428576,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7822,3,19.66,33.3,1.7199999999999998,1.36,279.0,1017,4314,3.1,4070.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7822,1,19.92,32.15,2.7,1.2799999999999998,50.0,1017,4338,3.4,4062.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7822,1,20.3,32.31,3.6300000000000003,1.225,27.0,1017,4311,3.0,4025.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7823,1,22.51,35.87,0.0,2.025,41.0,1020,4313,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7823,1,21.75,35.49,0.0,1.8916666666666666,330.0,1016,4360,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7823,1,20.5,34.49,0.0,1.8166666666666669,314.0,1014,4383,4.2,4170.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7823,3,20.73,34.2,0.0,1.7583333333333335,234.0,1014,4411,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7823,3,20.44,34.21,0.0,1.6833333333333333,194.0,1015,4431,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7823,1,20.82,34.44,0.006666666666666667,1.7083333333333333,99.0,1016,4430,4.0,4232.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7823,1,20.91,34.56,0.02,1.7708333333333335,110.0,1017,4452,4.1,4258.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7823,1,20.73,34.49,0.0,1.7541666666666664,324.0,1017,4460,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7824,1,24.76,37.99,0.0,1.5375,84.0,1020,4363,4.5,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7824,1,24.8,36.51,0.52,1.3337500000000002,73.0,1015,4350,3.9,4084.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7824,3,24.98,34.42,1.9200000000000002,1.96125,71.0,1014,4315,4.1,3997.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7824,4,24.43,32.63,3.79,2.7325,80.0,1014,4317,5.8,3986.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7824,3,24.56,33.61,0.27,2.1225,78.0,1015,4338,4.4,4028.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7824,3,24.52,34.49,0.1,1.7037499999999999,85.0,1016,4348,3.5,4075.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7824,3,24.55,34.49,3.1500000000000004,1.0825,86.0,1016,4329,2.7,3935.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7824,3,24.22,34.05,2.21,0.725,79.0,1015,4287,2.3,3973.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7825,3,22.92,34.72,2.21,1.29,3.0,1021,4295,3.5,3995.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7825,1,22.5,32.94,4.23,1.095,357.0,1017,4264,2.0,3951.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7825,5,22.73,30.6,9.139999999999999,1.1825,26.0,1015,4180,2.6,3827.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7825,4,22.19,30.76,0.8,1.2374999999999998,135.0,1016,4151,4.1,3834.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7825,4,21.65,30.13,1.94,1.0212499999999998,29.0,1017,4177,2.2,3874.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7825,3,20.77,30.77,0.74,1.0162499999999999,3.0,1017,4223,1.8,3928.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7825,3,20.83,31.3,2.0799999999999996,0.9,356.0,1017,4225,1.7,3912.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7825,1,21.51,30.76,4.409999999999999,0.8899999999999999,356.0,1017,4190,1.5,3896.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7826,3,22.56,34.56,0.44000000000000006,0.96625,341.0,1022,4396,1.5,4142.881428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7826,3,23.26,32.62,1.47,0.7375,319.0,1017,4391,1.3,4122.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7826,3,22.67,29.78,3.57,0.74,356.0,1016,4373,1.7,4033.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7826,5,22.11,27.79,7.180000000000001,0.9125,9.0,1015,4388,2.0,4061.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7826,4,22.5,28.57,1.54,0.9037499999999999,345.0,1016,4412,1.7,4103.3550000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7826,3,21.83,29.24,1.3199999999999998,0.8049999999999999,336.0,1017,4388,1.4,4075.8549999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7826,3,21.35,30.68,1.8800000000000001,0.75875,331.0,1018,4357,1.5,4042.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7826,1,22.08,29.82,2.75,0.77125,334.0,1017,4292,2.4,3989.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7827,1,23.88,31.49,0.0,3.975,312.0,1018,4350,6.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7827,1,24.12,31.44,0.0,3.425,308.0,1015,4287,6.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7827,1,23.24,30.67,0.0,2.895833333333333,300.0,1013,4270,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7827,1,24.01,29.71,0.03666666666666667,3.5708333333333333,311.0,1014,4230,5.6,3804.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7827,1,23.01,29.39,0.0,3.6750000000000003,315.0,1015,4218,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7827,1,22.32,29.63,0.0,3.075,313.0,1016,4263,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7827,1,21.55,30.34,0.0,2.3333333333333335,311.0,1016,4318,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7827,1,21.76,30.8,0.0,2.3041666666666667,300.0,1015,4309,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7828,1,18.2,35.04,0.08,2.0125,27.0,1020,4312,4.7,4050.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7828,1,18.27,34.61,0.39999999999999997,1.2974999999999999,38.0,1017,4233,3.7,3978.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7828,3,17.72,33.25,1.22,1.2374999999999998,312.0,1015,4203,2.9,3941.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7828,3,17.86,31.52,3.04,1.2075,348.0,1015,4217,3.3,3860.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7828,1,18.15,32.3,0.95,1.495,29.0,1016,4219,3.2,3896.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7828,1,17.64,33.03,0.07,1.3675000000000002,39.0,1017,4254,2.9,3962.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7828,1,17.34,33.57,0.2,1.14125,45.0,1017,4311,2.5,4076.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7828,1,17.18,34.12,0.16999999999999998,1.10375,25.0,1017,4317,2.4,4032.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7829,1,21.76,32.4,0.04666666666666667,1.7208333333333332,41.0,1019,4321,2.7,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7829,1,21.88,31.67,0.08,1.5666666666666667,30.0,1016,4269,2.6,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7829,1,21.68,30.84,0.08333333333333333,1.3333333333333333,334.0,1014,4224,2.9,3972.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7829,3,22.36,29.81,0.45000000000000007,1.1083333333333334,1.0,1014,4236,2.2,3942.694444444444,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7829,3,22.63,30.73,0.83,1.4874999999999998,19.0,1015,4241,2.5,3957.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7829,1,22.25,31.49,0.03333333333333333,1.525,268.0,1016,4282,2.6,4054.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7829,1,22.01,31.54,0.03666666666666667,1.45,7.0,1016,4334,2.6,4097.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7829,1,22.15,31.52,0.030000000000000002,1.3583333333333334,348.0,1016,4334,2.8,4040.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7830,3,18.8,32.0,0.32000000000000006,0.85375,56.0,1024,4370,1.6,4129.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7830,3,18.82,30.64,0.94,0.82125,309.0,1020,4339,1.7,4113.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7830,3,18.64,30.09,0.9900000000000001,0.87,303.0,1018,4309,2.0,4039.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7830,3,18.36,28.53,1.25,0.8512500000000001,278.0,1018,4324,1.8,4012.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7830,4,19.17,28.75,0.9199999999999999,0.6425000000000001,273.0,1019,4347,1.9,4059.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7830,3,18.79,29.24,0.92,0.6575,284.0,1020,4323,1.8,4061.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7830,3,18.38,29.71,1.21,0.6625000000000001,263.0,1020,4294,1.8,4040.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7830,3,18.46,29.0,1.7,0.67625,289.0,1019,4225,1.8,3951.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7831,1,23.03,35.06,0.06,1.01125,65.0,1021,4368,1.8,4095.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7831,3,23.08,34.32,0.19,0.9199999999999999,61.0,1016,4338,1.8,4092.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7831,3,22.99,31.75,0.94,1.20875,86.0,1015,4295,2.1,3968.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7831,3,22.58,30.05,3.6900000000000004,1.7349999999999999,92.0,1015,4294,2.9,3983.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7831,3,22.65,30.28,1.34,1.305,86.0,1016,4313,2.9,4028.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7831,4,22.77,31.64,0.39000000000000007,0.94125,87.0,1017,4320,1.9,4071.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7831,3,22.22,31.69,1.09,0.795,77.0,1017,4297,1.7,3909.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7831,3,22.28,31.27,1.4600000000000002,0.79375,90.0,1016,4249,1.6,3918.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7832,1,22.25,34.63,1.21,1.0787499999999999,42.0,1021,4342,1.3,4067.528333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7832,1,22.11,32.87,1.1300000000000001,1.1800000000000002,23.0,1017,4324,1.6,4016.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7832,3,22.22,30.44,2.4699999999999998,1.16625,39.0,1015,4280,1.5,3930.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7832,4,21.69,29.27,4.77,1.3987500000000002,48.0,1015,4274,2.2,3952.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7832,4,21.72,29.79,1.08,1.2,32.0,1016,4292,2.0,4013.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7832,3,21.91,30.54,0.6900000000000001,1.1625,333.0,1017,4306,2.1,4024.14,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7832,3,21.24,31.69,1.5699999999999998,1.0050000000000001,327.0,1017,4287,1.6,3950.1649999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7832,3,21.13,31.36,1.5899999999999999,1.03,356.0,1017,4242,1.5,3923.278333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7833,3,23.66,36.26,2.2199999999999998,1.4825000000000002,110.0,1019,4328,3.3,4060.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7833,3,22.86,37.47,0.38,1.54625,118.0,1015,4305,4.3,4006.8333333333335,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7833,4,23.59,34.08,4.45,2.1662500000000002,94.0,1014,4273,5.2,3955.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7833,3,22.82,33.0,2.31,2.2125,91.0,1014,4234,4.3,3941.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7833,3,21.99,34.12,0.06999999999999999,2.3537500000000002,74.0,1015,4256,4.9,4066.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7833,3,22.16,35.03,0.0,2.0875,101.0,1016,4291,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7833,3,21.63,36.39,0.0,2.0175,84.0,1016,4288,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7833,3,22.21,36.67,0.15,1.7087500000000002,93.0,1015,4259,3.9,3997.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7834,3,25.19,36.31,2.5999999999999996,1.41375,83.0,1020,4317,2.9,3965.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7834,3,24.95,36.1,1.9400000000000002,1.62625,86.0,1015,4305,4.2,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7834,4,24.97,34.26,4.82,2.31,88.0,1014,4268,4.8,3923.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7834,3,24.65,32.94,16.82,2.605,97.0,1014,4245,4.6,3966.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7834,3,24.25,33.33,0.04,2.3812499999999996,92.0,1015,4262,4.1,4049.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7834,3,24.09,34.25,0.04,1.92,89.0,1016,4289,3.5,3968.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7834,3,23.68,34.94,0.88,1.6212499999999999,83.0,1016,4280,4.0,3923.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7834,3,23.87,34.42,3.3,1.46375,91.0,1015,4248,3.1,3920.528333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7835,1,24.52,37.75,0.0,1.1287500000000001,68.0,1020,4375,4.2,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7835,1,24.64,36.68,0.39,1.20875,67.0,1015,4360,3.4,4098.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7835,3,25.02,34.12,2.85,1.4349999999999998,72.0,1014,4326,2.9,3982.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7835,5,24.27,32.1,4.34,2.04,67.0,1014,4333,4.3,4005.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7835,4,24.45,32.58,1.77,1.525,63.0,1015,4356,3.7,4049.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7835,4,24.56,33.33,0.52,1.3787500000000001,62.0,1016,4359,3.0,4002.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7835,3,24.46,33.51,1.8199999999999998,0.81625,60.0,1016,4339,1.7,3960.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7835,3,24.18,33.53,4.57,0.44125000000000003,90.0,1015,4291,1.2,3945.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7836,1,18.38,32.82,0.14,1.6750000000000003,29.0,1021,4306,3.4,4016.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7836,1,18.47,32.4,0.48000000000000004,1.09625,54.0,1018,4245,3.4,4000.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7836,3,18.5,31.87,0.95,1.2662499999999999,280.0,1016,4200,3.9,3939.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7836,3,18.95,29.13,1.6199999999999997,1.0750000000000002,340.0,1016,4214,2.7,3907.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7836,1,18.82,30.12,1.8399999999999999,1.07125,23.0,1017,4226,2.6,3886.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7836,1,18.4,30.9,0.6900000000000001,0.9675,61.0,1018,4259,1.9,3986.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7836,1,17.78,31.72,0.26,0.98875,1.0,1018,4320,2.0,4102.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7836,1,17.66,32.37,0.16,0.97,10.0,1018,4348,2.4,4129.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7837,1,15.35,30.07,0.30000000000000004,1.8624999999999998,45.0,1020,4308,3.9,4021.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7837,1,15.43,29.84,0.8500000000000001,1.165,36.0,1017,4227,2.3,4004.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7837,1,15.9,28.69,1.78,1.3575,335.0,1015,4194,3.0,3985.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7837,1,16.13,26.97,2.85,1.3737499999999998,333.0,1015,4209,3.2,3911.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7837,1,15.74,27.66,1.65,1.3375,6.0,1016,4213,2.6,3897.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7837,1,15.24,28.44,0.39,1.1475,17.0,1017,4239,2.3,3968.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7837,1,14.97,29.12,0.47,1.0037500000000001,316.0,1018,4302,2.3,4071.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7837,1,14.93,29.7,0.29000000000000004,1.05875,5.0,1017,4318,2.1,4054.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7838,1,21.44,33.95,0.06,0.90375,42.0,1021,4381,1.7,4128.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7838,3,21.46,33.21,0.08,0.8287500000000001,46.0,1017,4340,1.7,4105.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7838,3,21.4,30.01,1.8199999999999998,0.8975000000000001,66.0,1015,4292,1.6,3950.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7838,3,21.32,28.82,5.3,1.07125,69.0,1015,4303,1.8,3994.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7838,4,21.34,28.88,4.9,0.9874999999999999,64.0,1016,4322,1.8,4041.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7838,3,21.29,30.37,0.54,0.75875,54.0,1017,4320,1.6,4008.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7838,3,20.76,30.39,1.51,0.7537499999999999,49.0,1017,4293,1.5,3957.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7838,1,20.93,30.54,2.5300000000000002,0.75625,55.0,1017,4236,1.3,3933.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7839,3,24.48,36.25,1.8,1.63125,58.0,1020,4320,3.1,3987.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7839,3,23.83,35.78,0.02,1.6537499999999998,71.0,1015,4294,4.0,3961.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7839,5,23.73,33.46,8.09,2.0,61.0,1014,4251,4.6,3901.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7839,3,23.44,32.11,2.1100000000000003,2.21625,60.0,1014,4214,4.4,3910.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7839,3,22.72,33.09,0.12,2.2424999999999997,68.0,1015,4235,3.8,4047.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7839,3,22.38,33.8,0.0,1.75875,56.0,1016,4271,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7839,3,21.82,35.27,0.0,1.7162499999999998,83.0,1016,4265,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7839,3,22.84,34.41,1.36,1.655,86.0,1015,4236,3.9,3915.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7840,3,22.99,36.02,0.16000000000000003,0.8925000000000001,356.0,1021,4389,1.7,4142.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7840,4,23.59,35.12,0.5700000000000001,0.9912500000000002,51.0,1017,4375,1.8,4123.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7840,4,23.33,32.08,1.9100000000000001,1.075,27.0,1015,4349,1.3,4017.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7840,5,22.9,29.53,8.96,1.5175,28.0,1015,4367,2.6,4033.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7840,4,23.21,29.68,2.75,1.2725,18.0,1016,4391,1.8,4084.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7840,3,22.51,31.54,0.6699999999999999,0.95,14.0,1017,4374,1.6,4067.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7840,1,22.01,32.41,1.54,0.81125,28.0,1017,4345,1.9,4046.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7840,1,22.25,31.25,3.62,0.8362499999999999,354.0,1017,4280,1.7,3966.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7841,3,22.53,36.85,0.02,1.0125,237.0,1020,4390,2.3,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7841,3,23.46,35.97,0.35000000000000003,0.95625,296.0,1015,4396,2.3,4125.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7841,3,23.09,33.31,3.73,1.10375,10.0,1014,4377,2.0,4022.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7841,5,22.61,30.49,10.08,1.31625,350.0,1014,4381,2.9,4041.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7841,4,22.2,30.51,7.51,1.21875,292.0,1015,4389,2.0,4047.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7841,3,22.17,31.31,2.55,1.13375,284.0,1016,4394,1.9,4070.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7841,3,22.01,31.97,3.03,0.98,239.0,1016,4369,2.4,4053.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7841,3,22.0,31.96,5.52,0.8087500000000001,208.0,1015,4320,2.1,3993.25,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7842,3,22.68,36.49,0.02,0.78625,42.0,1020,4385,2.2,4145.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7842,3,22.93,34.99,0.48,0.9700000000000001,53.0,1016,4386,1.9,4136.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7842,4,23.02,32.85,3.9999999999999996,1.1575,19.0,1014,4363,2.3,4021.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7842,4,22.7,30.08,5.07,1.325,20.0,1014,4369,3.6,4018.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7842,5,22.46,30.39,8.97,1.205,2.0,1015,4377,3.2,4046.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7842,4,22.37,31.68,1.59,1.0375,332.0,1016,4386,2.4,4046.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7842,3,22.32,31.95,3.1199999999999997,0.69125,238.0,1016,4362,1.4,4056.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7842,3,22.18,31.63,5.7700000000000005,0.5125,205.0,1016,4309,1.8,3945.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7843,1,20.29,35.64,0.02,1.4425,28.0,1019,4347,3.9,4144.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7843,1,19.91,34.87,0.14,1.245,42.0,1015,4311,5.0,4065.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7843,1,19.76,33.95,0.7100000000000001,1.2400000000000002,198.0,1014,4279,3.3,4035.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7843,3,20.65,33.38,1.4000000000000001,0.8624999999999999,206.0,1014,4272,2.4,3989.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7843,3,21.23,32.44,0.9,0.8587499999999999,261.0,1015,4283,2.8,4037.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7843,3,20.02,31.89,1.51,0.91625,6.0,1016,4323,2.7,4036.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7843,1,20.08,32.87,1.51,0.8125,218.0,1016,4341,3.4,4063.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7843,1,20.3,32.57,2.27,0.755,25.0,1016,4319,2.6,4040.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7844,3,25.69,37.87,0.06,1.63375,86.0,1020,4364,3.9,4095.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7844,1,25.8,37.01,0.26,1.3824999999999998,72.0,1015,4344,3.0,4099.832,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7844,3,25.81,34.54,1.4100000000000001,2.01375,83.0,1014,4302,3.7,3997.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7844,4,24.99,32.08,4.9,2.66125,89.0,1014,4301,4.8,3981.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7844,4,25.2,33.01,1.2100000000000002,2.0862499999999997,83.0,1015,4322,4.2,4042.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7844,3,25.36,34.36,0.07,1.64375,93.0,1016,4334,3.4,4066.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7844,3,25.06,34.94,1.2,1.21625,90.0,1016,4314,2.4,3934.285714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7844,3,24.83,34.28,0.8300000000000001,1.00875,97.0,1015,4269,1.6,3950.221666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7845,3,23.98,36.39,0.34,1.53625,139.0,1020,4334,3.1,4054.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7845,3,23.8,36.51,0.76,1.215,139.0,1016,4322,2.5,4032.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7845,3,23.6,35.05,0.68,1.8675000000000002,128.0,1014,4300,3.1,3976.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7845,3,23.18,33.36,0.30000000000000004,2.19625,75.0,1014,4269,3.3,3962.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7845,3,23.32,34.28,0.13,1.9725,111.0,1015,4292,3.3,4071.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7845,3,22.7,35.23,0.060000000000000005,1.75375,124.0,1016,4320,2.8,4068.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7845,3,22.48,35.53,0.29000000000000004,1.2487499999999998,136.0,1016,4319,2.2,4035.335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7845,3,23.1,34.92,1.75,0.8175,86.0,1016,4279,1.7,3937.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7846,1,16.67,27.86,1.75,0.8575,31.0,1023,4309,3.2,4014.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7846,4,16.41,27.14,2.3,0.8,26.0,1019,4273,2.4,4003.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7846,3,16.74,24.92,4.78,0.68,30.0,1017,4206,2.5,3846.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7846,3,15.94,24.28,2.45,0.9762500000000001,63.0,1017,4184,2.3,3842.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7846,3,15.73,24.42,1.4200000000000002,0.75875,78.0,1018,4216,2.2,3922.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7846,3,15.22,25.48,0.6600000000000001,0.8875,324.0,1019,4252,2.2,3974.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7846,3,15.41,25.87,1.5,0.825,331.0,1019,4238,2.3,3936.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7846,1,15.72,25.58,2.5599999999999996,0.72375,211.0,1019,4194,2.5,3853.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7847,3,23.4,35.62,0.5800000000000001,1.1749999999999998,27.0,1020,4371,2.1,4104.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7847,3,23.4,35.21,0.76,1.2025,131.0,1016,4372,3.2,4111.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7847,3,23.0,32.76,2.13,0.97875,154.0,1014,4360,2.7,4036.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7847,3,22.69,29.4,4.29,0.95875,124.0,1014,4354,2.0,4065.14,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7847,1,22.54,30.11,4.95,1.1175000000000002,73.0,1015,4366,2.4,4046.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7847,3,22.39,30.79,3.61,1.23,85.0,1016,4381,2.6,4081.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7847,1,22.37,31.46,2.2199999999999998,1.435,146.0,1016,4361,2.9,4067.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7847,3,22.03,31.36,3.65,1.37125,144.0,1016,4317,3.2,4001.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7848,1,20.14,32.36,0.19,1.15875,296.0,1022,4380,1.6,4132.634,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7848,1,20.3,31.45,2.2099999999999995,0.5962500000000001,279.0,1017,4403,1.4,4086.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7848,3,21.43,28.16,5.180000000000001,0.49375,258.0,1016,4414,1.7,4045.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7848,4,21.48,26.2,4.21,0.81125,275.0,1016,4418,1.9,4079.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7848,3,21.1,28.22,0.81,0.8175,259.0,1017,4426,1.6,4114.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7848,3,20.76,28.27,1.74,0.6625,265.0,1017,4408,2.0,4092.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7848,3,20.77,29.37,1.52,0.9375,269.0,1018,4384,2.3,4050.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7848,3,19.95,30.03,1.34,0.9675,272.0,1017,4347,2.7,4026.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7849,3,20.5,33.77,0.1,0.995,353.0,1022,4378,1.7,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7849,3,20.49,32.72,0.4,0.8999999999999999,352.0,1017,4336,1.5,4099.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7849,3,20.84,29.84,1.6600000000000001,0.9812500000000001,353.0,1016,4297,1.5,4021.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7849,3,21.06,27.87,3.8500000000000005,0.92875,28.0,1016,4314,1.4,3988.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7849,4,21.31,28.53,1.85,0.9075,17.0,1017,4335,1.6,4041.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7849,4,20.97,29.61,0.7699999999999999,0.85375,4.0,1018,4320,1.5,4007.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7849,1,20.2,29.83,1.72,0.85,355.0,1018,4290,1.4,3934.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7849,1,20.08,29.51,2.28,0.825,2.0,1017,4228,1.4,3913.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7850,3,15.63,26.84,2.55,0.95375,23.0,1025,4277,3.2,3969.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7850,3,15.24,25.89,3.8200000000000003,0.81625,3.0,1021,4225,2.8,3883.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7850,4,15.62,24.04,5.3100000000000005,0.8512500000000001,6.0,1019,4114,2.6,3798.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7850,4,15.89,23.46,2.31,0.7250000000000001,12.0,1019,4068,1.9,3768.3137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7850,4,15.24,23.57,1.74,0.5675,356.0,1020,4102,1.5,3814.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7850,4,15.36,24.83,1.5899999999999999,0.625,2.0,1021,4158,1.7,3854.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7850,4,15.31,25.56,2.4,0.6637500000000001,347.0,1021,4161,1.8,3854.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7850,3,14.47,25.33,2.3,0.72125,353.0,1020,4130,1.7,3835.0020000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7851,1,13.16,24.09,2.18,0.89,21.0,1026,4291,2.3,4011.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7851,3,12.75,24.29,2.47,1.13375,19.0,1022,4240,3.0,3942.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7851,3,13.42,22.66,3.36,1.1175,18.0,1020,4143,2.3,3797.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7851,3,11.54,23.23,1.81,0.8825000000000001,22.0,1020,4118,1.8,3803.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7851,3,11.33,23.31,1.07,0.72,13.0,1020,4156,1.8,3880.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7851,3,11.63,23.94,1.1199999999999999,0.6112500000000001,1.0,1021,4199,1.2,3919.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7851,3,12.36,24.36,1.69,0.6862499999999999,354.0,1021,4194,1.4,3924.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7851,1,12.15,23.61,2.34,0.66625,355.0,1021,4154,1.4,3846.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7852,1,19.72,29.82,2.27,0.85875,23.0,1026,4301,2.3,4042.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7852,1,19.63,28.94,3.27,0.70125,9.0,1021,4283,2.0,3994.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7852,5,19.66,27.82,4.83,0.71875,3.0,1019,4221,2.0,3879.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7852,3,18.78,27.29,2.6199999999999997,0.77,12.0,1019,4198,2.5,3903.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7852,3,18.54,27.69,1.8400000000000003,0.895,319.0,1020,4227,3.0,3966.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7852,3,18.68,28.56,1.3,1.045,277.0,1021,4255,3.0,3984.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7852,3,19.21,28.78,1.8,1.04125,312.0,1021,4236,2.9,3963.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7852,1,18.98,28.38,2.6,1.0175,308.0,1020,4190,2.7,3918.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7853,3,24.49,36.46,0.07,1.4175,356.0,1020,4312,2.5,3996.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7853,3,24.5,34.98,1.87,1.355,12.0,1016,4283,2.6,3939.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7853,5,24.1,32.57,7.600000000000001,1.5175,76.0,1014,4224,3.3,3878.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7853,4,23.87,31.99,1.48,1.84125,56.0,1015,4190,3.8,3876.0714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7853,3,23.22,32.06,0.05,1.6912500000000001,37.0,1016,4213,3.7,3872.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7853,3,22.76,32.86,0.05,1.14625,107.0,1016,4254,2.6,3909.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7853,3,22.44,33.91,0.11,1.1412499999999999,14.0,1016,4248,2.7,3994.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7853,3,23.57,33.04,2.84,1.17625,41.0,1016,4212,2.7,3911.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7854,1,21.1,31.9,1.6500000000000001,1.11125,50.0,1021,4333,1.5,4057.971666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7854,1,20.79,29.98,1.76,1.1500000000000001,36.0,1017,4319,1.8,4017.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7854,3,21.11,28.06,2.9200000000000004,1.12125,50.0,1015,4276,1.5,3925.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7854,4,20.72,27.05,5.609999999999999,1.3,54.0,1016,4269,1.8,3944.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7854,4,20.8,27.42,1.1,1.0925,37.0,1017,4287,2.0,4007.95875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7854,3,20.93,28.19,0.78,1.0625,325.0,1017,4303,2.4,4004.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7854,3,20.05,29.3,1.7299999999999998,0.9924999999999999,222.0,1018,4284,1.7,3959.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7854,3,19.92,29.03,1.7600000000000002,0.955,360.0,1017,4241,1.6,3930.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7855,1,17.79,30.01,1.72,0.8374999999999999,21.0,1023,4311,2.9,4018.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7855,1,17.62,28.88,2.33,0.7225,9.0,1018,4277,2.2,3996.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7855,5,17.97,26.63,6.38,0.6174999999999999,21.0,1017,4214,2.2,3855.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7855,3,17.3,25.91,2.7800000000000002,0.8712500000000001,206.0,1017,4191,2.0,3859.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7855,4,17.28,26.09,1.6300000000000001,0.7,83.0,1018,4223,1.9,3933.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7855,3,16.6,27.18,0.6799999999999999,0.71375,242.0,1019,4257,2.0,3978.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7855,3,16.6,27.53,1.77,0.7125,331.0,1019,4241,2.4,3919.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7855,3,16.85,27.29,3.0300000000000002,0.585,337.0,1018,4197,2.6,3865.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7856,3,24.31,36.79,0.35,1.34125,138.0,1020,4345,2.3,4053.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7856,3,23.95,35.46,1.1300000000000001,1.15375,155.0,1015,4344,1.9,4089.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7856,4,24.15,33.61,2.59,1.665,117.0,1014,4323,2.3,3960.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7856,3,23.72,32.73,2.4,2.31125,97.0,1014,4312,3.9,3986.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7856,3,23.24,33.45,1.15,2.04125,114.0,1015,4333,3.3,4028.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7856,3,22.99,34.23,0.8,1.58875,107.0,1016,4350,2.8,4035.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7856,3,22.82,34.92,2.4699999999999998,0.8087500000000001,119.0,1016,4336,1.4,3959.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7856,3,22.82,33.11,2.9899999999999998,0.62875,62.0,1015,4296,1.4,3978.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7857,3,22.18,36.48,0.08,0.72,295.0,1020,4394,1.6,4165.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7857,3,22.89,35.71,1.6500000000000001,0.72375,349.0,1015,4405,1.5,4095.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7857,4,23.06,31.64,3.04,0.65375,323.0,1014,4408,1.4,4048.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7857,5,22.91,29.3,18.55,1.0074999999999998,347.0,1014,4410,2.6,4089.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7857,4,22.77,29.55,6.68,0.85875,319.0,1015,4423,1.9,4131.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7857,4,22.33,30.88,2.2199999999999998,0.725,314.0,1016,4405,1.5,4080.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7857,3,22.03,31.58,2.4399999999999995,0.685,309.0,1016,4376,1.2,4007.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7857,1,21.75,31.49,4.21,0.6712500000000001,312.0,1015,4323,1.2,4005.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7858,3,24.47,35.79,0.02,1.63,356.0,1020,4312,2.8,4021.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7858,3,24.25,34.57,1.22,1.6125,15.0,1015,4281,2.7,3939.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7858,5,23.89,32.21,5.76,1.67375,42.0,1014,4223,3.7,3870.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7858,3,23.72,31.65,0.74,1.9837500000000001,38.0,1015,4189,4.2,3865.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7858,3,23.01,31.53,0.0,1.8337499999999998,38.0,1016,4212,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7858,3,22.4,32.25,0.0,1.395,18.0,1016,4253,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7858,3,22.09,33.26,0.0,1.3887500000000002,54.0,1016,4248,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7858,3,23.26,32.93,1.32,1.3325,43.0,1015,4214,2.5,3888.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7859,3,24.6,36.26,0.02,1.5187499999999998,82.0,1020,4311,2.7,4041.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7859,3,24.52,34.9,0.8,1.4825,11.0,1015,4281,2.6,3940.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7859,5,24.13,32.54,7.37,1.56625,69.0,1014,4223,3.5,3876.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7859,3,23.94,31.97,0.98,1.90625,37.0,1015,4188,4.0,3865.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7859,3,23.25,31.9,0.0,1.76125,36.0,1016,4212,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7859,3,22.7,32.68,0.0,1.2625,114.0,1016,4253,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7859,3,22.39,33.7,0.0,1.2475,109.0,1016,4248,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7859,3,23.55,33.11,2.08,1.25875,85.0,1016,4212,2.5,3911.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7860,3,24.12,38.02,0.14,1.07375,157.0,1020,4370,2.0,4114.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7860,1,23.81,36.79,0.54,1.05,113.0,1015,4368,2.5,4073.8325,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7860,4,24.03,33.73,3.5999999999999996,1.06125,146.0,1014,4346,2.3,4025.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7860,3,23.81,31.25,4.05,1.10375,92.0,1014,4348,1.6,4030.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7860,3,23.4,31.78,4.41,1.0,69.0,1015,4361,1.3,3994.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7860,3,23.33,33.38,2.33,0.9575000000000001,93.0,1016,4375,2.0,4044.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7860,3,23.58,33.33,2.19,0.9087500000000001,161.0,1016,4356,2.2,4011.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7860,3,23.48,32.76,5.1499999999999995,0.8425,141.0,1015,4310,2.2,3972.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7861,3,20.49,31.23,2.68,0.95,13.0,1024,4304,3.7,4023.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7861,1,19.8,30.87,2.3799999999999994,0.99,1.0,1020,4266,2.5,3990.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7861,5,20.2,28.57,4.49,0.7675000000000001,9.0,1018,4189,2.6,3831.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7861,3,19.12,28.23,1.9200000000000002,0.84875,24.0,1018,4168,2.9,3874.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7861,3,18.34,28.08,1.46,0.7537499999999999,230.0,1019,4198,2.4,3919.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7861,1,18.14,29.39,0.87,0.9,333.0,1020,4239,2.4,3976.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7861,3,18.7,29.93,1.31,0.9612499999999999,316.0,1020,4232,2.5,3959.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7861,1,19.22,28.87,2.27,0.9512499999999999,312.0,1020,4191,2.2,3890.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7862,3,24.57,36.1,2.63,1.62875,86.0,1020,4321,3.3,3980.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7862,3,23.98,36.35,0.01,1.8962499999999998,60.0,1015,4301,4.8,3981.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7862,5,24.27,33.98,6.6499999999999995,2.31125,70.0,1014,4262,5.2,3911.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7862,3,23.77,32.52,9.219999999999999,2.5012499999999998,73.0,1014,4228,4.4,3944.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7862,3,22.87,33.36,0.05,2.4762500000000003,78.0,1015,4248,4.3,4070.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7862,3,22.79,34.16,0.0,2.03375,71.0,1016,4281,4.4,3959.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7862,3,22.31,35.56,0.26,1.8450000000000002,76.0,1016,4275,4.6,3975.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7862,3,22.87,35.13,2.01,1.72375,81.0,1015,4246,4.1,3890.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7863,3,21.26,34.19,0.5800000000000001,1.45875,34.0,1020,4339,3.3,4078.4,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7863,3,21.76,33.73,0.78,1.395,273.0,1016,4335,2.9,4065.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7863,3,20.75,32.15,1.01,1.29375,342.0,1014,4321,1.8,4026.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7863,3,20.49,31.24,2.5599999999999996,1.06625,59.0,1014,4300,2.1,3978.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7863,3,20.83,31.34,0.89,1.11625,63.0,1016,4312,2.8,4058.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7863,3,20.5,31.61,0.93,1.27875,262.0,1016,4336,1.6,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7863,1,20.06,32.35,0.52,1.515,347.0,1017,4342,2.3,4069.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7863,3,20.3,32.18,0.56,1.5237500000000002,244.0,1016,4309,2.5,4068.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7864,1,24.16,38.41,0.0,0.7125,105.0,1019,4375,2.1,4130.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7864,3,24.03,37.4,0.24,0.85125,74.0,1015,4369,2.4,4104.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7864,4,24.51,33.58,4.62,1.22,88.0,1014,4341,2.3,3998.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7864,3,24.19,31.57,3.4899999999999998,1.50125,50.0,1013,4348,3.4,3998.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7864,3,24.0,32.04,2.98,1.2037499999999999,40.0,1015,4362,2.7,4021.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7864,3,24.02,33.84,0.9600000000000001,1.02375,54.0,1016,4374,1.9,4062.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7864,3,24.21,33.2,2.39,0.6425,27.0,1016,4350,1.9,3980.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7864,3,23.96,33.19,5.67,0.5787500000000001,77.0,1015,4304,2.6,3944.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7865,3,23.96,34.99,1.86,1.2125,74.0,1021,4325,2.5,4043.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7865,1,23.73,33.46,2.23,1.04875,55.0,1017,4316,2.3,4027.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7865,4,23.68,32.08,3.24,1.44625,76.0,1015,4276,2.0,3948.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7865,4,23.13,30.67,6.65,1.63625,79.0,1015,4265,2.4,3946.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7865,4,23.27,31.23,0.53,1.3287499999999999,72.0,1016,4284,2.3,3991.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7865,3,23.29,32.2,0.43000000000000005,1.085,89.0,1017,4302,2.3,4021.056666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7865,3,22.52,33.26,1.5,0.84125,67.0,1017,4284,1.7,3971.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7865,3,22.39,32.02,1.7400000000000002,0.84,50.0,1017,4245,1.9,3920.806666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7866,1,21.25,33.53,0.0,3.5,341.0,1018,4328,6.2,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7866,1,21.13,33.97,0.013333333333333334,2.2666666666666666,333.0,1015,4268,5.0,4036.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7866,1,21.63,33.53,0.02,1.7333333333333334,330.0,1013,4252,3.4,4036.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7866,1,21.09,31.43,0.15333333333333332,2.7375,339.0,1013,4233,4.6,3936.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7866,1,21.33,31.76,0.08,3.1291666666666664,3.0,1014,4224,5.2,3989.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7866,1,20.62,32.11,0.05333333333333334,2.558333333333333,7.0,1015,4254,5.1,4053.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7866,1,19.9,32.65,0.013333333333333334,2.1875,12.0,1016,4329,4.3,4147.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7866,1,19.92,33.35,0.0,2.2958333333333334,331.0,1015,4342,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7867,1,17.76,31.16,0.02,1.55625,40.0,1021,4354,3.2,4108.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7867,1,18.35,31.02,0.14,1.28375,314.0,1017,4293,2.5,4011.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7867,1,19.1,29.37,1.79,1.3712499999999999,288.0,1016,4258,2.4,3919.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7867,3,20.39,28.03,2.5599999999999996,1.37,312.0,1016,4239,2.6,3890.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7867,1,18.59,28.9,0.5700000000000001,1.5212499999999998,326.0,1017,4237,2.6,3992.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7867,1,18.07,29.43,0.25,1.40375,33.0,1018,4286,2.5,4068.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7867,1,18.66,30.04,0.42000000000000004,1.3887500000000002,305.0,1018,4310,2.6,4044.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7867,3,19.38,29.84,0.7,1.2675,319.0,1017,4292,2.2,3948.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7868,3,19.46,31.52,0.9899999999999999,1.3175,38.0,1022,4337,2.3,4098.866,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7868,3,19.57,31.1,1.8599999999999999,0.77875,47.0,1018,4337,2.0,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7868,3,18.94,28.66,2.81,0.54875,358.0,1016,4325,1.3,4012.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7868,1,18.93,27.59,4.22,0.70625,69.0,1017,4305,1.4,3991.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7868,1,18.48,28.11,2.6300000000000003,0.5875,85.0,1018,4315,1.7,4033.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7868,1,18.13,28.57,2.27,0.4375,71.0,1019,4341,1.1,4080.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7868,3,18.34,28.92,2.4099999999999997,0.55,43.0,1019,4343,1.2,4015.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7868,3,18.71,28.44,2.52,0.54125,354.0,1018,4307,1.2,4017.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7869,3,25.1,37.3,0.08,1.3087499999999999,56.0,1020,4379,3.6,4138.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7869,3,25.28,36.7,0.08,1.19125,70.0,1015,4351,2.7,4095.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7869,3,25.61,33.59,3.02,1.6775,79.0,1014,4310,3.0,3973.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7869,4,24.89,31.95,5.95,2.1,74.0,1014,4319,3.4,3981.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7869,4,24.85,31.86,3.9000000000000004,1.675,66.0,1015,4340,3.2,4059.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7869,4,25.04,33.44,0.14,1.4162499999999998,66.0,1016,4341,2.7,4021.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7869,3,24.68,33.42,1.52,0.98,50.0,1016,4319,1.9,3942.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7869,3,24.73,33.29,2.1799999999999997,0.755,80.0,1016,4269,1.7,3934.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7870,1,23.39,35.92,0.09,1.01125,68.0,1020,4362,1.5,4091.221666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7870,1,23.37,34.99,0.43000000000000005,0.8725,249.0,1016,4336,1.6,4071.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7870,3,23.31,32.37,1.1400000000000001,1.25,81.0,1015,4293,1.9,4000.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7870,3,22.81,30.71,3.25,1.7,89.0,1015,4289,2.6,3976.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7870,4,22.96,31.19,1.24,1.2825,84.0,1016,4308,2.7,4019.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7870,3,23.12,32.44,0.35000000000000003,0.9712500000000001,88.0,1017,4318,1.5,4051.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7870,3,22.55,32.48,1.03,0.8037500000000001,72.0,1017,4296,1.3,3928.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7870,3,22.51,32.31,1.19,0.73375,86.0,1016,4250,1.5,3931.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7871,1,20.29,31.46,1.0899999999999999,0.8737499999999999,22.0,1024,4339,2.1,4071.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7871,1,20.3,30.55,1.36,1.02875,357.0,1019,4314,2.1,4012.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7871,3,20.0,29.06,1.6800000000000002,1.0550000000000002,6.0,1018,4263,1.9,3972.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7871,3,19.21,28.16,1.93,1.2449999999999999,2.0,1018,4259,2.4,3961.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7871,3,19.0,28.3,1.19,1.2537500000000001,333.0,1019,4280,3.0,4008.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7871,3,19.48,28.96,0.8400000000000001,1.4224999999999999,303.0,1020,4291,2.7,4032.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7871,3,19.65,29.57,1.15,1.32875,299.0,1020,4271,2.8,3988.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7871,3,19.48,29.16,1.43,1.17875,305.0,1019,4222,2.1,3924.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7872,1,23.0,35.54,0.35,1.07375,58.0,1021,4355,1.4,4080.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7872,1,23.0,34.36,0.52,0.99875,35.0,1017,4331,1.6,4064.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7872,3,22.91,31.91,1.1400000000000001,1.10375,64.0,1015,4287,1.6,3964.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7872,3,22.32,30.45,2.9399999999999995,1.26125,160.0,1015,4281,2.1,3969.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7872,3,22.39,30.98,1.0,0.9712500000000001,69.0,1016,4300,1.9,4024.60375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7872,3,22.56,32.02,0.42000000000000004,0.95875,69.0,1017,4311,1.9,4050.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7872,3,22.05,31.95,1.16,0.9212500000000001,43.0,1017,4289,1.7,3949.785714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7872,3,21.98,32.0,1.2799999999999998,0.7675000000000001,28.0,1017,4244,1.6,3941.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7873,3,22.09,36.24,0.12,1.105,4.0,1020,4384,2.0,4137.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7873,4,22.71,35.4,0.45,1.20875,20.0,1016,4363,1.8,4122.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7873,3,22.99,32.22,1.67,1.1974999999999998,44.0,1015,4335,2.0,4022.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7873,5,22.82,30.0,10.74,1.6,43.0,1015,4354,2.8,4023.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7873,5,22.86,29.98,3.23,1.45,26.0,1016,4378,2.6,4074.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7873,3,22.14,31.57,0.88,1.085,22.0,1017,4365,1.8,4042.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7873,1,21.5,32.46,1.7499999999999998,0.9624999999999999,354.0,1017,4337,1.7,4043.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7873,1,21.7,31.88,3.71,0.875,13.0,1016,4275,1.4,3957.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7874,3,23.63,35.9,0.47000000000000003,1.0725,8.0,1020,4308,2.5,3979.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7874,3,23.74,34.22,0.01,0.9824999999999999,16.0,1016,4279,2.5,3935.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7874,5,23.56,31.95,11.310000000000002,1.33875,71.0,1014,4215,2.8,3864.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7874,4,23.23,31.54,2.9299999999999997,1.55375,45.0,1015,4182,3.5,3876.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7874,3,22.59,31.43,0.39,1.3225,77.0,1016,4209,3.4,3868.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7874,3,22.15,32.17,0.4,0.8287500000000001,22.0,1016,4249,2.3,3903.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7874,3,21.84,33.11,0.91,0.82375,4.0,1016,4242,2.2,3969.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7874,3,22.93,32.2,3.84,0.8712500000000001,63.0,1016,4206,2.2,3929.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7875,1,21.04,35.3,0.02666666666666667,1.85,73.0,1019,4333,4.8,4094.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7875,1,21.11,34.16,0.006666666666666667,1.8166666666666667,246.0,1015,4276,5.2,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7875,3,21.67,33.12,0.03666666666666667,1.8458333333333334,225.0,1014,4230,5.2,4053.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7875,3,21.92,32.44,0.05666666666666667,1.65,249.0,1014,4238,4.2,3979.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7875,3,22.63,33.64,0.2833333333333333,1.6958333333333335,248.0,1015,4247,4.4,4028.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7875,3,22.46,33.81,0.02,1.8125,55.0,1016,4292,5.2,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7875,3,21.44,33.5,0.006666666666666667,1.9375,246.0,1016,4337,5.3,4159.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7875,3,21.68,33.43,0.08,1.8708333333333333,226.0,1016,4329,5.2,3936.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7876,1,19.19,31.0,0.4666666666666667,1.0166666666666666,38.0,1026,4357,4.1,4086.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7876,4,19.42,30.07,0.6033333333333333,1.375,23.0,1022,4308,4.1,4030.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7876,3,18.95,29.47,0.53,1.5833333333333335,1.0,1020,4245,3.2,4007.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7876,1,18.29,28.9,0.63,1.4083333333333332,358.0,1020,4244,3.3,3975.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7876,3,18.39,29.01,0.62,1.2666666666666666,294.0,1020,4272,3.0,3977.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7876,3,18.81,29.49,0.6133333333333332,1.3,327.0,1021,4270,3.0,3986.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7876,3,19.4,29.67,0.6799999999999999,1.3041666666666667,335.0,1021,4246,2.9,3962.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7876,1,19.3,29.17,1.04,1.2166666666666668,343.0,1021,4185,3.0,3924.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7877,1,23.29,35.72,0.6500000000000001,1.06875,54.0,1021,4350,1.5,4076.4449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7877,1,23.32,34.33,0.75,1.0625,30.0,1017,4328,1.5,4055.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7877,3,23.29,32.01,1.52,1.17125,55.0,1015,4285,1.8,3947.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7877,3,22.62,30.48,3.3499999999999996,1.3025,65.0,1015,4278,2.7,3967.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7877,4,22.63,31.09,1.02,1.105,56.0,1016,4297,2.0,4020.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7877,3,22.83,32.05,0.42000000000000004,1.1075,39.0,1017,4310,2.0,4049.556666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7877,3,22.37,32.39,1.33,0.92,20.0,1017,4289,1.6,3937.5242857142853,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7877,3,22.27,31.74,1.3800000000000001,0.9175,18.0,1017,4245,1.6,3924.528333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7878,1,19.89,32.48,1.1500000000000001,0.55375,30.0,1025,4329,1.9,4048.094285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7878,3,20.1,32.25,1.1400000000000001,0.8025,8.0,1020,4293,3.1,4003.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7878,3,19.79,31.71,1.47,0.8825,349.0,1018,4232,2.8,3949.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7878,1,18.77,31.43,0.7999999999999999,0.825,357.0,1018,4219,2.3,3928.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7878,1,18.49,31.48,0.89,0.94875,333.0,1019,4246,2.8,3999.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7878,1,18.97,32.07,0.6799999999999999,1.045,304.0,1020,4261,2.9,4002.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7878,3,19.97,32.17,1.1400000000000001,1.02,304.0,1020,4239,2.8,3948.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7878,1,19.76,31.67,1.96,0.95,304.0,1020,4187,2.7,3901.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7879,3,24.51,36.24,1.6300000000000001,1.6037500000000002,50.0,1020,4320,3.3,3987.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7879,3,23.83,35.71,0.03,1.65125,84.0,1015,4293,3.6,3960.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7879,5,23.69,33.35,8.15,1.98375,61.0,1014,4250,4.4,3899.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7879,3,23.4,32.04,1.58,2.18375,55.0,1014,4213,4.4,3901.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7879,3,22.68,33.04,0.13,2.235,68.0,1015,4234,3.8,4046.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7879,3,22.3,33.73,0.0,1.7574999999999998,55.0,1016,4270,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7879,3,21.76,35.21,0.0,1.73625,84.0,1016,4264,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7879,3,22.86,34.55,1.27,1.69625,87.0,1015,4235,3.8,3914.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7880,3,21.6,32.48,0.05,1.7312500000000002,337.0,1020,4385,2.8,4118.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7880,3,22.32,31.79,0.06999999999999999,1.73375,319.0,1015,4407,3.4,4168.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7880,3,22.11,30.09,0.23000000000000004,1.61375,305.0,1014,4396,2.6,4144.768,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7880,3,21.67,26.98,0.43999999999999995,1.3087499999999999,331.0,1014,4389,2.4,4057.66625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7880,3,21.18,27.86,1.85,1.2375,343.0,1015,4404,2.0,4106.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7880,3,22.14,28.04,2.33,1.405,333.0,1016,4402,2.2,4102.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7880,1,21.68,28.94,0.71,1.64125,325.0,1016,4384,3.0,4120.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7880,1,20.99,29.33,0.2,1.6724999999999999,324.0,1016,4357,3.5,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7881,1,22.8,35.32,0.04,1.11375,50.0,1021,4378,2.0,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7881,3,22.9,34.81,0.06,1.21,60.0,1016,4343,1.7,4111.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7881,3,22.82,31.73,1.71,1.3925,76.0,1015,4296,2.0,3957.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7881,5,22.58,30.23,5.7299999999999995,1.5587499999999999,80.0,1015,4303,2.5,3977.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7881,4,22.64,30.37,4.200000000000001,1.2525,72.0,1016,4321,2.4,4036.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7881,3,22.72,31.88,0.30000000000000004,0.94625,69.0,1017,4324,1.8,4012.69,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7881,3,22.02,31.94,1.56,0.8987499999999999,56.0,1017,4298,1.5,3960.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7881,3,22.22,31.99,2.4099999999999997,0.88625,68.0,1017,4245,1.4,3941.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7882,3,21.27,34.58,1.6199999999999999,0.80375,28.0,1022,4309,2.0,4012.6949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7882,1,21.07,32.75,2.27,0.63375,21.0,1018,4283,1.6,4006.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7882,5,21.52,30.39,9.82,0.59875,41.0,1017,4227,1.2,3870.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7882,4,20.87,29.81,1.97,0.6799999999999999,73.0,1017,4204,1.7,3862.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7882,4,20.81,30.06,1.72,0.505,197.0,1018,4233,1.8,3949.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7882,3,20.33,31.3,0.71,0.61375,222.0,1018,4263,2.1,3971.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7882,3,20.35,31.62,2.0,0.5249999999999999,351.0,1018,4246,1.7,3878.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7882,1,20.16,31.07,3.54,0.45875000000000005,343.0,1018,4203,1.6,3878.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7883,1,20.14,34.72,0.30000000000000004,0.70875,51.0,1021,4319,2.3,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7883,1,19.85,33.96,0.8099999999999999,0.7175,24.0,1017,4267,2.5,3977.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7883,1,19.92,32.28,2.18,0.86625,327.0,1015,4240,2.0,3947.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7883,4,20.91,30.09,3.0799999999999996,0.7375,344.0,1016,4239,1.5,3884.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7883,3,19.82,30.08,3.07,0.605,31.0,1017,4244,1.5,3915.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7883,1,19.93,32.12,2.33,0.7124999999999999,21.0,1018,4286,1.7,4010.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7883,3,20.31,31.58,2.1,0.77,1.0,1018,4323,1.7,4045.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7883,1,21.01,31.06,2.81,0.78625,14.0,1018,4307,1.8,4005.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7884,1,20.95,34.02,0.0,2.083333333333333,101.0,1019,4333,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7884,1,20.93,32.99,0.0,2.0166666666666666,241.0,1015,4275,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7884,3,21.54,32.08,0.0033333333333333335,2.0458333333333334,239.0,1014,4231,5.2,4017.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7884,3,21.73,31.59,0.02,1.8291666666666666,174.0,1014,4240,4.5,3879.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7884,3,22.38,32.59,0.14333333333333334,1.9083333333333334,55.0,1015,4249,4.5,4031.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7884,3,22.24,32.83,0.0,1.9874999999999998,56.0,1016,4294,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7884,3,21.31,32.4,0.0,2.0958333333333337,63.0,1016,4338,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7884,3,21.48,32.34,0.09666666666666666,2.0583333333333336,219.0,1016,4329,5.1,3937.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7885,3,20.01,31.56,0.48,1.2675,86.0,1022,4338,3.1,4079.834,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7885,3,19.97,30.89,1.6600000000000001,0.7525,110.0,1018,4334,1.5,4038.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7885,3,19.42,29.42,2.2800000000000002,0.74625,187.0,1016,4318,1.6,4001.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7885,1,19.37,27.2,3.86,1.2337500000000001,124.0,1016,4296,1.9,4019.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7885,1,18.93,28.35,1.69,1.1775000000000002,85.0,1017,4312,2.0,4036.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7885,1,18.55,28.79,1.39,0.85375,110.0,1018,4338,1.5,4056.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7885,1,18.74,29.07,2.02,0.55875,168.0,1018,4336,1.0,3981.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7885,3,19.24,28.94,2.57,0.475,236.0,1017,4296,1.4,3993.168,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7886,3,24.08,36.66,2.01,1.65,81.0,1019,4322,3.7,3995.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7886,3,23.57,37.0,0.58,1.88375,97.0,1015,4307,5.3,4005.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7886,4,24.29,34.71,4.5200000000000005,2.5825,84.0,1014,4277,7.1,3964.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7886,3,23.56,33.3,6.41,2.7249999999999996,88.0,1014,4247,5.7,3963.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7886,3,22.95,34.18,0.0,2.69125,88.0,1015,4267,6.5,4103.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7886,3,22.92,35.08,0.0,2.3462500000000004,86.0,1016,4298,6.3,4034.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7886,3,22.09,36.4,0.07,2.055,89.0,1016,4292,5.1,3926.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7886,3,22.45,36.36,1.27,1.62125,83.0,1015,4258,3.6,3916.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7887,1,19.6,29.76,2.13,0.8512500000000001,20.0,1025,4302,2.4,4043.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7887,1,19.5,28.83,3.23,0.71,9.0,1021,4285,2.1,3996.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7887,5,19.59,27.61,4.9799999999999995,0.6912499999999999,1.0,1019,4223,2.1,3894.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7887,3,18.72,27.06,2.66,0.75375,13.0,1019,4201,2.6,3903.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7887,3,18.49,27.42,1.8100000000000003,0.9,317.0,1020,4229,3.0,3977.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7887,3,18.58,28.35,1.28,1.0625,312.0,1021,4257,3.0,4014.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7887,3,19.07,28.56,1.77,1.045,311.0,1021,4238,3.0,3966.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7887,1,18.83,28.16,2.59,1.0162499999999999,306.0,1020,4192,2.7,3920.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7888,1,22.67,29.85,0.03333333333333333,1.9,358.0,1019,4292,3.8,4034.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7888,1,22.85,30.17,0.026666666666666665,1.8333333333333333,339.0,1016,4242,3.7,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7888,1,22.85,30.12,0.026666666666666665,2.120833333333333,342.0,1014,4203,4.6,4008.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7888,1,23.25,29.86,0.04,2.1166666666666667,337.0,1015,4230,4.7,4048.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7888,3,23.17,29.81,0.03666666666666667,1.8041666666666667,339.0,1015,4251,3.9,4025.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7888,1,23.11,29.52,0.15666666666666668,1.2958333333333334,350.0,1016,4294,2.8,4079.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7888,1,23.07,29.91,0.03666666666666667,1.7083333333333335,348.0,1017,4359,3.4,4163.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7888,1,23.07,29.99,0.0,2.0541666666666667,352.0,1016,4408,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7889,3,21.17,35.97,0.06666666666666665,1.9125,28.0,1019,4339,4.6,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7889,3,20.88,35.1,0.19666666666666666,1.8791666666666667,247.0,1016,4314,5.0,4075.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7889,1,20.6,34.2,0.10333333333333333,1.8041666666666667,225.0,1014,4286,4.0,4064.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7889,3,21.44,33.53,0.2966666666666667,1.5458333333333332,245.0,1014,4282,3.8,4029.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7889,3,21.85,32.4,0.7166666666666668,1.5083333333333333,70.0,1015,4291,3.8,4044.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7889,3,20.85,31.91,1.87,1.6749999999999998,348.0,1017,4326,3.6,4048.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7889,3,20.67,32.59,0.4066666666666667,1.7083333333333333,311.0,1017,4351,4.0,4112.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7889,1,20.97,32.98,0.6733333333333332,1.6208333333333331,292.0,1016,4334,3.7,4072.566666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7890,1,22.99,32.03,0.0,1.425,84.0,1019,4300,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7890,1,23.24,32.06,0.0,1.7958333333333332,301.0,1016,4296,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7890,1,22.82,32.25,0.0,2.3,315.0,1014,4334,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7890,1,22.83,31.43,0.0,2.145833333333333,323.0,1014,4414,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7890,1,22.47,31.12,0.0,1.7333333333333334,330.0,1015,4437,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7890,1,22.45,31.03,0.0,1.4375,335.0,1016,4464,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7890,1,22.43,31.16,0.0,1.4416666666666667,330.0,1016,4481,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7890,1,22.59,31.5,0.0,1.4500000000000002,325.0,1016,4511,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7891,3,22.53,36.68,0.04,0.87375,66.0,1020,4391,1.7,4142.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7891,3,23.28,35.38,0.59,1.01125,36.0,1016,4393,2.1,4136.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7891,4,22.88,32.73,4.67,1.2800000000000002,3.0,1014,4374,2.7,4014.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7891,5,22.52,30.37,11.979999999999999,1.4962499999999999,9.0,1014,4380,4.0,4045.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7891,4,22.38,30.48,8.55,1.32,341.0,1015,4392,2.9,4073.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7891,4,22.23,31.61,1.1099999999999999,1.1475,321.0,1016,4392,2.4,4038.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7891,3,22.36,31.85,2.97,0.87,289.0,1016,4367,1.6,4047.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7891,5,21.92,31.19,5.76,0.77125,338.0,1016,4313,1.8,3961.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7892,1,17.19,32.53,0.24,1.3162500000000001,54.0,1022,4340,3.1,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7892,1,17.56,32.29,0.74,0.7775,76.0,1019,4281,2.4,3984.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7892,1,18.1,30.25,2.79,0.975,321.0,1017,4253,2.2,3928.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7892,3,19.26,28.9,4.81,0.79625,330.0,1017,4243,1.9,3906.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7892,1,17.61,29.72,2.3800000000000003,0.7250000000000001,26.0,1018,4244,2.0,3993.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7892,1,17.23,30.91,1.35,0.8362499999999999,13.0,1019,4289,2.1,4004.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7892,1,17.84,30.61,1.75,0.8625,342.0,1019,4315,2.2,3987.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7892,3,18.63,29.97,3.36,0.7175,352.0,1019,4294,2.2,3950.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7893,1,20.34,36.77,0.05333333333333334,1.85,106.0,1020,4266,3.5,4164.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7893,1,20.07,36.21,0.06666666666666667,1.9958333333333331,55.0,1016,4308,4.4,4170.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7893,1,19.83,35.48,0.03333333333333333,2.1333333333333333,1.0,1015,4360,4.9,4232.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7893,1,19.25,34.65,0.04666666666666667,1.9958333333333333,356.0,1015,4409,4.5,4239.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7893,1,19.62,34.98,0.10666666666666667,1.9958333333333333,357.0,1015,4437,4.3,4223.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7893,1,19.72,35.13,0.0,1.9333333333333336,11.0,1017,4445,4.3,4226.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7893,1,19.87,35.56,0.09333333333333334,1.8916666666666666,10.0,1017,4467,4.2,4227.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7893,1,19.87,35.78,0.0,2.0708333333333333,15.0,1017,4484,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7894,1,20.73,35.62,0.1,0.905,65.0,1019,4327,2.7,4111.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7894,1,20.37,34.79,0.44,0.86875,44.0,1016,4274,3.4,4005.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7894,1,20.31,33.67,1.1300000000000001,0.93625,340.0,1014,4241,2.9,3967.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7894,3,21.25,32.1,1.46,0.73,34.0,1014,4242,1.6,3896.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7894,3,20.49,32.07,1.9500000000000002,0.5462499999999999,39.0,1015,4248,1.4,3942.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7894,3,20.59,33.21,1.57,0.76625,43.0,1016,4293,2.3,4049.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7894,3,20.89,32.71,1.41,0.90875,23.0,1016,4331,2.4,4056.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7894,3,21.44,32.56,2.35,0.77875,24.0,1016,4314,1.9,4011.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7895,1,16.26,30.03,0.08,1.4874999999999998,346.0,1022,4352,3.3,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7895,1,16.88,29.93,0.31000000000000005,1.16875,332.0,1018,4290,2.4,4007.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7895,1,17.62,28.22,2.37,1.2025000000000001,301.0,1016,4255,2.4,3938.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7895,3,18.96,26.94,3.2199999999999998,1.18,313.0,1017,4240,2.6,3890.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7895,1,17.23,27.82,1.1600000000000001,1.26375,345.0,1018,4238,2.6,3972.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7895,1,16.74,28.49,0.54,1.24125,328.0,1019,4286,2.6,4069.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7895,1,17.29,28.86,0.8200000000000001,1.2462499999999999,317.0,1018,4311,2.6,4019.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7895,1,17.98,28.46,1.64,1.075,322.0,1018,4292,2.1,3931.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7896,1,19.28,34.4,0.0,1.8824999999999998,313.0,1021,4350,3.7,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7896,1,19.7,34.27,0.09,1.5174999999999998,306.0,1017,4290,2.8,3992.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7896,3,20.04,33.19,1.01,1.49625,274.0,1016,4255,2.8,3962.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7896,3,21.16,30.99,4.38,1.48625,293.0,1016,4241,3.2,3865.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7896,1,20.04,31.89,0.5900000000000001,1.65,42.0,1017,4238,3.4,3933.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7896,1,19.54,32.64,0.26,1.57375,303.0,1018,4284,3.2,4065.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7896,1,19.68,33.57,0.28,1.49125,285.0,1018,4317,3.0,4057.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7896,3,20.14,33.93,0.39,1.4575,281.0,1017,4303,3.0,4037.168,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7897,3,19.46,32.11,1.29,1.6,25.0,1023,4272,4.1,4004.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7897,1,19.33,29.86,4.91,1.38,11.0,1019,4228,2.5,3912.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7897,4,19.04,27.33,6.38,1.3025,25.0,1017,4111,2.9,3729.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7897,4,18.49,27.16,2.35,1.2625000000000002,26.0,1018,4060,2.5,3765.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7897,3,17.83,27.51,0.93,1.10375,18.0,1019,4091,2.1,3813.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7897,3,17.29,28.17,1.12,1.12,3.0,1019,4152,2.5,3895.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7897,3,17.47,29.29,1.9000000000000001,1.08875,2.0,1019,4156,2.4,3811.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7897,1,18.14,28.58,1.5,1.19,11.0,1019,4133,2.3,3833.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7898,1,20.97,35.7,0.04,1.78625,38.0,1019,4334,3.5,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7898,1,20.77,35.01,0.15000000000000002,1.65375,352.0,1016,4284,3.8,4018.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7898,3,20.72,34.19,0.6000000000000001,1.7512500000000002,247.0,1014,4253,3.7,4006.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7898,4,21.36,33.35,0.62,1.5224999999999997,306.0,1014,4257,3.4,3977.6979999999994,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7898,3,21.78,32.68,0.97,1.35375,253.0,1015,4263,2.9,3957.056666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7898,1,21.09,33.25,0.76,1.6875,2.0,1016,4308,3.4,4070.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7898,1,21.27,32.72,0.89,1.6425,343.0,1016,4341,3.7,4058.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7898,1,21.57,32.75,1.83,1.70125,334.0,1016,4319,3.6,4022.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7899,1,20.95,36.61,0.006666666666666667,1.8333333333333335,116.0,1020,4272,4.4,4164.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7899,1,20.42,35.97,0.02666666666666667,2.0083333333333337,82.0,1016,4313,4.8,4178.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7899,1,20.1,35.11,0.006666666666666667,2.270833333333333,344.0,1015,4362,5.2,4227.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7899,1,19.41,34.17,0.006666666666666667,2.1166666666666667,343.0,1015,4412,4.8,4237.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7899,1,19.82,34.61,0.09333333333333334,2.075,343.0,1015,4440,4.9,4279.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7899,1,19.95,34.75,0.006666666666666667,1.9583333333333335,344.0,1017,4450,4.8,4257.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7899,1,20.12,35.25,0.07333333333333333,1.9583333333333335,343.0,1017,4470,4.8,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7899,1,20.12,35.43,0.0,2.020833333333333,348.0,1017,4488,5.0,4298.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7900,3,23.64,35.26,0.27,1.6712500000000001,47.0,1020,4285,4.8,4049.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7900,3,23.84,34.06,0.81,1.6825,58.0,1016,4252,4.1,3958.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7900,3,23.22,31.69,4.0,1.9162500000000002,56.0,1014,4141,4.7,3795.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7900,4,22.26,31.49,0.31,1.87125,58.0,1015,4087,5.1,3805.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7900,3,21.53,31.38,0.0,1.6,61.0,1016,4107,4.6,3906.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7900,1,21.32,31.88,0.02,1.5999999999999999,56.0,1016,4166,3.4,3868.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7900,3,21.76,32.3,0.79,1.36125,46.0,1016,4180,2.7,3840.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7900,1,22.32,32.59,1.18,1.40625,49.0,1016,4159,2.9,3884.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7901,3,12.53,26.28,1.19,1.02875,24.0,1026,4280,3.9,4003.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7901,3,12.88,25.73,1.3900000000000001,1.5425,3.0,1022,4211,4.4,3935.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7901,3,13.68,24.42,2.08,1.75,346.0,1020,4101,4.6,3795.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7901,3,11.56,24.41,1.1600000000000001,1.23625,343.0,1020,4063,3.0,3751.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7901,3,11.22,24.85,0.69,0.98,334.0,1020,4103,2.6,3835.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7901,3,11.61,25.62,0.7100000000000001,0.7525,300.0,1021,4154,2.0,3893.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7901,3,12.36,26.08,1.3800000000000001,0.74125,335.0,1021,4150,2.5,3865.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7901,1,11.85,25.72,1.9200000000000002,0.60875,340.0,1021,4117,2.2,3846.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7902,1,22.49,31.39,0.0,1.9708333333333332,101.0,1020,4299,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7902,1,22.25,31.84,0.0,1.7374999999999998,93.0,1016,4242,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7902,1,22.59,31.82,0.0,1.4249999999999998,114.0,1015,4238,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7902,1,22.21,31.61,0.0,1.4125,127.0,1015,4284,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7902,3,22.14,31.5,0.0,1.5,92.0,1015,4312,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7902,1,22.58,31.35,0.0,1.775,104.0,1016,4352,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7902,1,22.72,31.38,0.0,1.7999999999999998,93.0,1017,4420,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7902,1,22.77,31.47,0.0,1.9124999999999999,103.0,1017,4447,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7903,3,24.72,37.45,0.5900000000000001,1.52,100.0,1020,4335,4.0,4089.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7903,3,24.71,36.09,1.4900000000000002,1.36875,74.0,1015,4332,4.0,4026.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7903,3,24.88,35.08,2.4800000000000004,2.12125,95.0,1014,4298,3.9,3947.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7903,4,24.3,32.5,3.4000000000000004,2.55,87.0,1014,4284,4.8,3943.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7903,4,24.42,33.43,0.16999999999999998,2.2487500000000002,101.0,1015,4303,4.9,4026.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7903,4,24.11,34.6,0.07,1.67,94.0,1016,4325,4.2,4068.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7903,3,24.0,35.73,0.58,0.9550000000000001,90.0,1016,4306,3.2,3993.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7903,3,23.59,34.59,0.84,0.91125,59.0,1015,4268,2.1,3981.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7904,1,21.31,36.04,0.0,1.3958333333333333,314.0,1020,4276,3.4,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7904,1,20.72,35.7,0.0,1.6999999999999997,301.0,1016,4308,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7904,1,20.47,34.93,0.0,2.3833333333333333,322.0,1014,4355,5.0,4201.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7904,1,19.57,33.82,0.0,2.1791666666666667,323.0,1014,4416,4.4,4198.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7904,1,19.94,34.37,0.0,1.9083333333333334,325.0,1015,4443,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7904,1,20.17,34.46,0.006666666666666667,1.7625,334.0,1016,4461,4.0,4257.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7904,1,20.29,34.9,0.013333333333333334,1.6958333333333333,334.0,1017,4476,3.9,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7904,1,20.3,35.16,0.0,1.7333333333333334,332.0,1016,4501,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7905,3,21.95,35.41,0.04,0.9137500000000001,287.0,1020,4391,1.8,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7905,3,22.58,34.02,0.44999999999999996,1.03375,102.0,1016,4390,2.1,4127.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7905,4,22.43,31.36,5.13,1.26,30.0,1014,4370,2.6,4020.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7905,4,22.05,29.45,9.219999999999999,1.5375,24.0,1014,4376,4.2,4020.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7905,4,21.96,29.49,9.99,1.34125,347.0,1015,4389,3.1,4076.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7905,4,21.7,30.8,0.8999999999999999,1.11875,332.0,1016,4389,2.4,4037.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7905,3,21.82,30.98,3.1,0.7675000000000001,280.0,1016,4365,1.5,4046.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7905,3,21.5,30.35,5.8,0.59375,351.0,1016,4309,1.7,3951.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7906,3,24.02,36.31,1.1,1.67125,21.0,1019,4321,3.4,4077.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7906,3,23.06,35.83,0.15,1.6712500000000001,62.0,1015,4293,4.0,3956.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7906,3,23.11,33.11,5.949999999999999,1.94125,60.0,1014,4248,4.1,3876.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7906,3,22.8,32.51,0.43000000000000005,2.0775,57.0,1014,4210,4.2,3907.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7906,3,22.06,33.02,0.05,2.18875,55.0,1015,4229,3.8,4043.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7906,3,21.35,33.58,0.0,1.7,75.0,1016,4267,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7906,3,21.12,34.97,0.0,1.7125,101.0,1016,4263,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7906,3,22.33,35.08,0.25,1.74625,61.0,1015,4236,4.4,3949.8333333333335,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7907,3,20.58,35.1,0.24,0.87,334.0,1023,4368,1.9,4127.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7907,4,20.62,33.69,0.7100000000000001,0.84875,324.0,1019,4333,2.1,4083.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7907,3,20.52,32.98,0.8900000000000001,0.89625,316.0,1018,4301,1.9,4031.7157142857145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7907,3,20.17,31.27,1.21,0.7775,313.0,1018,4317,1.4,4005.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7907,3,20.94,31.53,0.8300000000000001,0.7,306.0,1019,4340,1.4,4045.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7907,3,20.64,32.09,0.7,0.7324999999999999,300.0,1019,4316,1.3,4046.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7907,1,20.11,32.5,1.03,0.67875,301.0,1019,4287,1.4,4025.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7907,3,20.27,31.8,1.5500000000000003,0.6475000000000001,302.0,1019,4218,1.5,3947.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7908,1,22.01,35.32,0.14,0.9525,276.0,1021,4386,1.6,4156.39,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7908,1,22.19,33.95,2.19,0.9837499999999999,280.0,1016,4403,1.5,4116.634,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7908,3,22.9,30.08,4.61,0.7475,293.0,1015,4410,1.7,4051.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7908,4,22.6,27.8,21.59,1.07,303.0,1015,4414,2.9,4084.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7908,5,22.24,28.87,4.35,1.03,288.0,1016,4420,2.0,4141.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7908,4,22.03,29.3,2.16,0.8025,279.0,1017,4403,1.7,4063.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7908,3,21.7,30.32,2.36,0.8462500000000001,282.0,1017,4379,1.4,4042.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7908,1,21.47,30.74,3.71,0.7837500000000001,287.0,1016,4335,1.5,4014.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7909,3,23.01,37.59,0.06,0.75,253.0,1020,4392,1.8,4146.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7909,3,24.02,36.62,0.72,0.8,18.0,1015,4397,1.5,4129.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7909,3,23.32,33.8,5.17,1.12,319.0,1014,4383,2.5,4027.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7909,5,23.0,30.9,15.649999999999999,1.40375,346.0,1014,4389,3.7,4054.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7909,4,22.81,31.09,8.82,1.2525,322.0,1015,4398,2.3,4059.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7909,4,22.69,31.99,1.64,1.085,296.0,1016,4397,2.0,4062.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7909,3,22.7,32.27,3.08,0.9425000000000001,273.0,1016,4370,1.7,4036.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7909,1,22.31,31.69,5.99,0.79625,263.0,1016,4319,1.7,3998.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7910,3,25.26,36.51,2.42,1.2962500000000001,80.0,1020,4317,2.8,3980.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7910,3,25.01,35.78,1.76,1.4762499999999998,84.0,1015,4307,4.0,4026.968,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7910,4,25.16,34.06,4.33,2.1587500000000004,92.0,1014,4270,4.5,3917.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7910,3,24.76,32.86,12.309999999999999,2.4825,89.0,1014,4248,4.7,3965.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7910,3,24.42,33.15,0.02,2.19125,97.0,1015,4266,4.1,4026.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7910,3,24.24,34.09,0.03,1.725,92.0,1016,4292,3.4,3958.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7910,3,23.89,35.05,0.69,1.41,96.0,1016,4282,3.4,3932.638333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7910,3,24.05,34.14,2.3899999999999997,1.29125,75.0,1015,4249,2.9,3933.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7911,3,22.26,34.72,1.37,1.4300000000000002,37.0,1021,4345,2.7,4096.534,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7911,3,22.44,33.07,1.7100000000000002,1.1575000000000002,46.0,1017,4346,2.1,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7911,3,21.74,31.38,1.99,0.84625,1.0,1015,4336,1.5,4061.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7911,3,21.78,30.37,2.9,0.7875000000000001,42.0,1015,4319,1.8,3993.1949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7911,1,21.28,30.82,2.83,0.7787499999999999,58.0,1016,4331,2.1,4059.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7911,3,21.05,30.59,2.42,0.76625,52.0,1017,4356,1.7,4056.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7911,3,21.05,31.45,1.81,0.9949999999999999,29.0,1017,4350,1.5,4037.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7911,1,21.16,31.19,1.89,1.0675,26.0,1017,4315,1.8,3996.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7912,3,24.0,36.33,0.35000000000000003,1.3387499999999999,358.0,1020,4312,2.3,3955.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7912,3,24.05,34.76,4.68,1.2125000000000001,12.0,1016,4284,2.6,3940.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7912,5,23.59,32.39,7.859999999999999,1.4625,73.0,1014,4225,3.1,3874.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7912,4,23.3,31.75,0.39,1.8074999999999999,42.0,1015,4192,3.7,3886.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7912,3,22.73,31.91,0.16,1.5949999999999998,38.0,1016,4216,3.5,3876.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7912,3,22.4,32.64,0.22000000000000003,0.9825000000000002,25.0,1016,4255,2.4,3997.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7912,3,22.04,33.74,0.49000000000000005,1.0075,12.0,1016,4247,2.6,3973.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7912,3,23.04,32.47,3.19,1.0925,41.0,1016,4212,2.5,3928.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7913,1,22.22,36.37,0.09999999999999999,0.5912499999999999,322.0,1020,4394,1.7,4167.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7913,3,22.86,35.73,1.99,0.67125,349.0,1015,4405,2.0,4094.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7913,4,23.07,31.58,4.9,0.5800000000000001,331.0,1014,4409,1.4,4042.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7913,4,22.94,29.2,19.630000000000003,0.87,352.0,1014,4412,2.4,4091.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7913,4,22.71,29.5,7.610000000000001,0.7825,306.0,1015,4421,1.6,4119.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7913,4,22.46,30.61,2.4,0.69125,304.0,1016,4405,1.4,4089.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7913,3,22.21,31.57,2.51,0.6275,300.0,1016,4377,1.2,4009.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7913,1,21.74,31.13,4.72,0.60375,308.0,1015,4324,1.4,4012.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7914,1,20.35,33.03,0.15333333333333332,1.6458333333333335,48.0,1020,4285,4.1,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7914,1,20.22,32.99,0.20666666666666667,1.7041666666666666,49.0,1016,4222,4.1,3991.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7914,1,20.78,33.05,0.22,2.0125,33.0,1015,4222,4.6,4008.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7914,1,20.58,32.88,0.2866666666666667,2.158333333333333,7.0,1015,4284,4.2,4066.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7914,3,20.38,32.74,0.25333333333333335,1.8875,11.0,1015,4323,4.1,4088.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7914,1,20.63,32.59,0.2066666666666667,1.6291666666666667,35.0,1016,4362,3.6,4136.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7914,1,20.68,32.78,0.2,1.7291666666666667,44.0,1017,4435,4.0,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7914,1,20.78,33.22,0.17333333333333334,1.9083333333333334,269.0,1017,4463,4.5,4267.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7915,1,21.84,29.86,0.0,1.6708333333333334,338.0,1019,4291,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7915,1,21.95,30.2,0.0,1.6125,333.0,1016,4240,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7915,1,21.93,30.06,0.0,1.9541666666666666,318.0,1014,4203,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7915,1,22.21,29.87,0.0,2.029166666666667,320.0,1014,4233,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7915,1,22.18,29.88,0.0,1.7333333333333334,322.0,1015,4253,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7915,1,22.32,30.06,0.013333333333333334,1.3666666666666667,322.0,1016,4296,2.6,4078.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7915,1,22.38,30.0,0.0,1.604166666666667,327.0,1017,4361,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7915,1,22.29,29.95,0.0,1.8416666666666668,338.0,1016,4408,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7916,1,18.35,32.35,0.0,2.245833333333333,35.0,1020,4296,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7916,1,18.15,32.73,0.013333333333333334,2.0,64.0,1017,4233,4.6,4005.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7916,1,18.62,32.52,0.10666666666666666,1.7833333333333332,55.0,1015,4230,4.3,4009.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7916,1,18.21,32.38,0.1,1.7708333333333335,356.0,1015,4280,4.2,4064.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7916,3,18.16,32.34,0.04666666666666667,1.7791666666666666,20.0,1016,4311,4.1,4087.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7916,1,18.65,32.17,0.19999999999999998,1.85,67.0,1017,4350,4.1,4132.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7916,1,18.78,32.16,0.09333333333333334,1.8833333333333335,62.0,1018,4421,4.3,4214.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7916,1,18.8,32.43,0.0,2.0166666666666666,58.0,1017,4451,4.7,4257.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7917,3,24.55,35.83,1.67,1.495,33.0,1020,4316,2.2,3973.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7917,3,24.36,34.93,3.8199999999999994,1.425,34.0,1016,4291,3.1,3976.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7917,5,23.84,32.67,7.05,1.8337500000000002,56.0,1014,4240,3.7,3877.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7917,4,23.54,31.73,2.87,2.16125,51.0,1015,4207,4.1,3916.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7917,3,23.05,32.17,0.01,2.0075,74.0,1016,4229,3.6,4023.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7917,3,22.93,32.74,0.16,1.35,49.0,1016,4265,2.5,3992.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7917,3,22.43,34.07,0.84,1.2462499999999999,60.0,1016,4257,2.7,3921.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7917,3,23.14,33.07,2.62,1.38125,50.0,1016,4225,2.9,3939.7075,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7918,1,19.01,31.03,0.08666666666666667,1.4791666666666667,206.0,1021,4274,2.8,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7918,1,18.98,31.16,0.060000000000000005,1.2791666666666666,11.0,1017,4306,2.5,4097.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7918,1,18.99,30.88,0.10999999999999999,1.2208333333333332,345.0,1015,4333,2.1,4162.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7918,1,18.75,30.1,0.26,1.2375,115.0,1015,4389,2.0,4184.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7918,1,18.7,29.66,0.35000000000000003,1.2666666666666666,353.0,1016,4410,2.1,4171.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7918,1,18.71,29.94,0.23999999999999996,1.1666666666666667,324.0,1017,4418,2.2,4173.366666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7918,1,19.11,30.25,0.22666666666666666,1.1875,349.0,1018,4449,2.3,4207.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7918,1,19.24,30.61,0.21,1.0666666666666667,327.0,1017,4453,2.0,4235.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7919,1,15.5,29.6,0.12,1.14,34.0,1023,4330,2.3,4085.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7919,1,15.65,29.44,0.6300000000000001,0.6575,4.0,1019,4270,1.6,3974.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7919,1,16.34,27.32,2.4899999999999998,0.895,331.0,1017,4242,2.1,3909.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7919,4,17.8,25.91,4.9399999999999995,0.77875,334.0,1017,4238,2.1,3875.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7919,1,16.18,26.18,2.9099999999999997,0.7237499999999999,360.0,1018,4239,1.5,3936.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7919,1,15.8,27.99,1.52,0.78375,356.0,1019,4280,1.7,4010.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7919,1,16.24,28.2,2.11,0.8225,348.0,1019,4313,2.0,3999.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7919,3,16.93,27.43,2.61,0.8500000000000001,352.0,1019,4297,1.9,3983.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7920,1,17.86,32.35,0.23999999999999996,1.8625,30.0,1020,4284,3.4,4037.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7920,1,17.99,32.55,0.29999999999999993,1.7000000000000002,28.0,1017,4212,3.6,3986.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7920,1,18.28,32.42,0.2466666666666667,1.8458333333333332,17.0,1015,4215,4.9,3995.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7920,1,18.32,32.25,0.25333333333333335,1.9208333333333334,5.0,1015,4266,4.5,4056.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7920,3,18.09,32.14,0.3466666666666666,1.6541666666666666,9.0,1015,4304,3.7,4088.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7920,1,18.31,32.08,0.20666666666666667,1.5416666666666665,24.0,1017,4342,3.1,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7920,1,18.46,32.35,0.14666666666666664,1.6416666666666668,12.0,1017,4412,4.0,4212.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7920,1,18.58,32.72,0.09333333333333332,1.8041666666666667,12.0,1017,4451,4.1,4260.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7921,1,20.33,31.88,0.0,2.15875,287.0,1019,4358,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7921,1,20.9,31.98,0.0,2.03,292.0,1015,4298,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7921,1,21.18,31.32,0.12,1.92625,273.0,1014,4265,2.8,3856.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7921,3,21.91,29.98,2.32,2.2275,14.0,1014,4241,3.0,3843.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7921,1,21.03,29.98,0.02,2.22375,307.0,1015,4238,3.0,3872.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7921,1,20.4,30.35,0.0,1.8775,300.0,1016,4284,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7921,1,20.45,31.18,0.0,1.595,274.0,1016,4319,2.6,3934.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7921,1,20.87,31.66,0.0,1.5475,243.0,1015,4303,2.6,3930.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7922,3,23.79,37.14,0.26,1.1637499999999998,169.0,1020,4372,1.8,4121.034,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7922,3,23.59,36.06,0.6699999999999999,1.13375,128.0,1015,4373,2.7,4095.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7922,3,23.54,33.51,2.9400000000000004,1.0225,155.0,1014,4354,2.3,4043.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7922,3,23.42,30.5,4.36,1.06125,107.0,1014,4354,1.6,4042.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7922,3,22.93,31.18,4.98,0.9575,65.0,1015,4364,1.8,3998.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7922,3,22.85,32.3,3.08,1.0825,93.0,1016,4380,2.3,4073.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7922,3,23.09,32.66,2.1699999999999995,1.08125,158.0,1016,4359,2.4,4037.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7922,3,22.81,32.08,4.54,1.0825,150.0,1015,4314,2.6,3967.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7923,1,20.06,33.47,0.0,1.8887499999999997,302.0,1019,4359,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7923,1,20.55,33.4,0.0,1.7675,294.0,1015,4298,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7923,1,20.89,32.35,0.3,1.725,274.0,1014,4263,3.5,3854.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7923,3,22.06,31.03,1.99,1.85,299.0,1014,4238,3.8,3839.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7923,1,20.68,31.24,0.05,1.81625,20.0,1015,4237,3.6,3861.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7923,1,19.87,31.63,0.0,1.6375,303.0,1016,4285,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7923,1,20.03,32.5,0.06,1.5725,284.0,1016,4314,3.5,3908.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7923,1,20.6,32.91,0.15,1.3912499999999999,275.0,1015,4298,3.3,3911.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7924,1,17.3,33.94,0.02,2.02125,46.0,1020,4318,4.2,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7924,1,17.37,33.53,0.32000000000000006,1.5325,23.0,1016,4255,4.0,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7924,3,17.86,32.62,0.9700000000000001,1.73,286.0,1015,4226,4.2,3938.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7924,3,18.35,30.67,2.75,1.3625,297.0,1015,4230,2.8,3884.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7924,1,17.7,31.22,0.6400000000000001,1.575,12.0,1016,4227,3.4,3918.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7924,1,17.22,32.0,0.1,1.4124999999999999,35.0,1017,4266,3.1,4033.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7924,1,17.36,32.52,0.34,1.3375,2.0,1017,4318,3.5,4056.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7924,1,17.54,33.06,0.24000000000000002,1.325,307.0,1017,4316,3.5,4039.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7925,1,21.69,37.93,0.04666666666666667,1.8458333333333332,323.0,1019,4267,4.2,4147.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7925,1,21.16,37.53,0.02,2.1041666666666665,344.0,1016,4304,4.8,4155.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7925,1,20.91,36.86,0.03333333333333333,2.5666666666666664,331.0,1014,4351,5.4,4211.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7925,1,20.16,35.72,0.006666666666666667,2.3583333333333334,331.0,1014,4410,4.9,4230.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7925,1,20.47,36.22,0.06666666666666667,2.0833333333333335,332.0,1015,4435,4.8,4266.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7925,1,20.76,36.3,0.03333333333333333,2.0208333333333335,337.0,1016,4449,4.8,4249.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7925,1,20.99,36.73,0.07,2.029166666666667,335.0,1016,4469,4.8,4279.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7925,1,20.95,36.99,0.006666666666666667,2.1583333333333337,338.0,1016,4490,5.0,4295.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7926,3,23.95,36.08,2.0999999999999996,1.5450000000000002,87.0,1019,4323,3.6,4053.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7926,3,23.09,36.04,0.01,1.55375,109.0,1015,4297,3.8,3972.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7926,3,23.37,33.48,7.14,2.005,91.0,1014,4257,4.5,3916.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7926,3,22.91,32.47,1.1600000000000001,2.05875,73.0,1014,4219,4.1,3923.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7926,3,22.06,33.4,0.15000000000000002,2.195,70.0,1015,4239,4.3,4051.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7926,3,21.72,34.1,0.0,1.8224999999999998,90.0,1016,4275,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7926,3,21.32,35.58,0.0,1.79625,99.0,1016,4271,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7926,3,22.37,35.6,0.63,1.705,89.0,1015,4245,4.4,3924.3325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7927,1,22.07,36.3,0.03333333333333333,1.1458333333333335,223.0,1020,4290,3.5,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7927,1,21.58,35.95,0.02666666666666667,1.5124999999999997,348.0,1016,4304,4.1,4108.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7927,1,21.47,35.46,0.02666666666666667,2.0708333333333333,345.0,1014,4354,4.6,4192.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7927,1,20.53,34.55,0.04666666666666667,1.9416666666666669,346.0,1014,4419,4.1,4227.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7927,1,20.68,34.79,0.09999999999999999,1.8291666666666666,348.0,1015,4446,4.0,4221.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7927,1,20.88,34.92,0.0,1.6041666666666665,356.0,1016,4468,3.7,4248.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7927,1,20.94,35.34,0.05333333333333334,1.5374999999999999,2.0,1017,4482,3.7,4242.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7927,1,21.0,35.65,0.013333333333333334,1.6,1.0,1016,4509,3.9,4267.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7928,3,22.41,35.94,0.03,1.0,336.0,1020,4390,2.1,4137.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7928,3,22.98,34.39,0.35,1.0775000000000001,47.0,1016,4388,2.4,4123.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7928,4,22.86,32.02,5.4,1.3125,34.0,1014,4366,2.6,4006.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7928,4,22.39,29.96,9.36,1.62,27.0,1014,4374,4.2,4018.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7928,4,22.32,29.94,9.489999999999998,1.36375,354.0,1015,4389,3.2,4073.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7928,3,22.13,31.39,0.6800000000000002,1.14625,343.0,1016,4388,2.4,4033.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7928,3,22.29,31.51,2.96,0.77875,300.0,1016,4363,1.6,4053.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7928,3,21.89,30.77,5.659999999999999,0.6125,359.0,1016,4305,1.7,3964.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7929,3,15.62,28.43,1.56,1.31375,23.0,1025,4294,3.6,4002.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7929,3,15.64,27.98,1.84,1.36875,18.0,1021,4230,3.7,3924.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7929,3,16.1,26.56,2.8000000000000003,1.475,22.0,1019,4128,3.7,3782.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7929,3,14.14,27.3,1.28,1.0350000000000001,21.0,1019,4109,2.6,3811.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7929,3,13.79,27.35,0.86,0.8250000000000001,25.0,1019,4150,2.0,3846.5550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7929,3,14.17,27.97,0.78,0.6875,18.0,1020,4191,1.6,3874.388333333334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7929,3,15.09,28.42,1.51,0.6075,11.0,1020,4181,1.7,3855.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7929,1,14.8,27.94,2.43,0.55,17.0,1020,4140,1.3,3812.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7930,1,22.49,36.63,0.06,0.96,15.0,1020,4387,1.9,4142.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7930,3,23.28,35.93,0.24000000000000002,1.125,59.0,1015,4375,2.0,4124.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7930,3,23.26,33.15,4.59,1.27125,51.0,1014,4348,2.0,3980.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7930,4,22.71,30.7,8.2,1.77,36.0,1014,4364,3.5,4022.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7930,4,22.79,30.58,6.0200000000000005,1.47125,75.0,1015,4387,3.1,4080.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7930,3,22.49,32.16,0.34,1.11625,24.0,1016,4376,2.0,4079.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7930,3,22.18,33.02,1.73,0.885,6.0,1016,4349,1.7,4039.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7930,3,22.07,31.65,4.369999999999999,0.82,13.0,1016,4285,1.5,3972.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7931,3,22.72,35.71,0.23,0.98,317.0,1021,4398,1.5,4145.881428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7931,3,23.11,34.03,1.37,0.9125000000000001,309.0,1016,4401,1.5,4114.357142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7931,3,23.02,30.58,3.41,0.9,330.0,1015,4395,1.2,4052.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7931,5,22.48,28.68,8.59,1.205,332.0,1015,4405,2.0,4075.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7931,4,22.97,29.14,2.02,1.11625,325.0,1016,4429,1.8,4127.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7931,3,22.24,30.59,1.1300000000000001,1.0325000000000002,322.0,1017,4403,1.6,4094.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7931,3,21.67,30.63,2.21,0.92875,314.0,1017,4369,1.4,4015.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7931,3,22.17,31.33,2.6199999999999997,0.9375,312.0,1017,4309,1.4,3999.16625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7932,3,23.67,34.7,0.08,1.63375,339.0,1020,4386,3.1,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7932,3,24.14,33.99,0.13,1.6225,324.0,1016,4406,3.3,4164.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7932,4,23.52,31.92,0.6000000000000001,1.45875,313.0,1014,4394,2.4,4103.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7932,3,23.29,28.35,1.11,1.27625,338.0,1014,4386,2.2,4034.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7932,3,22.93,29.23,2.15,1.22125,338.0,1015,4401,2.3,4095.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7932,3,23.68,29.3,3.1,1.29625,334.0,1016,4400,2.3,4100.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7932,1,23.13,30.53,1.4000000000000001,1.505,329.0,1017,4381,2.8,4101.168,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7932,1,22.5,31.18,0.48000000000000004,1.575,329.0,1016,4351,3.2,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7933,3,24.57,38.31,0.0,1.06125,88.0,1019,4367,3.2,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7933,1,24.5,36.55,0.6499999999999999,1.105,70.0,1015,4358,2.5,4085.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7933,4,24.78,34.47,2.51,1.46375,69.0,1014,4328,2.6,4004.111666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7933,3,24.16,32.4,2.43,2.11,75.0,1014,4331,3.9,4004.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7933,3,24.32,33.25,1.2000000000000002,1.65625,69.0,1015,4351,3.3,4010.72875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7933,3,24.15,33.98,0.6500000000000001,1.3900000000000001,70.0,1016,4361,2.6,4052.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7933,3,24.29,33.95,2.0,0.8374999999999999,87.0,1016,4341,2.0,3955.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7933,3,24.06,33.4,5.050000000000001,0.47000000000000003,73.0,1015,4297,1.5,3950.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7934,3,23.07,37.11,0.05,0.6699999999999999,258.0,1020,4392,1.6,4142.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7934,3,24.05,36.06,0.8500000000000001,0.7625,16.0,1016,4397,1.6,4130.432,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7934,4,23.37,33.05,3.9,1.1099999999999999,327.0,1014,4385,2.6,4029.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7934,5,22.96,30.47,18.299999999999997,1.4137499999999998,17.0,1014,4392,3.6,4064.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7934,4,22.78,30.48,8.35,1.20875,330.0,1015,4403,2.4,4086.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7934,4,22.56,31.69,1.6400000000000001,1.0425,300.0,1016,4397,2.0,4063.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7934,3,22.62,32.01,2.89,0.88625,282.0,1016,4370,1.5,4027.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7934,1,22.25,31.56,5.87,0.7437499999999999,271.0,1016,4318,1.4,3989.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7935,1,16.52,32.04,0.0,2.2125,24.0,1020,4329,4.7,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7935,1,16.54,32.08,0.42000000000000004,1.57875,9.0,1017,4261,3.8,4030.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7935,3,17.02,31.22,1.0,1.7662499999999999,274.0,1015,4232,4.2,3935.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7935,3,17.41,28.94,3.2800000000000002,1.5237500000000002,351.0,1015,4233,3.2,3886.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7935,1,16.73,29.88,0.32,1.73,4.0,1016,4228,3.3,3939.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7935,1,16.36,30.45,0.12,1.47125,20.0,1017,4270,3.2,4041.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7935,1,16.44,31.07,0.060000000000000005,1.2875,319.0,1017,4317,3.2,4052.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7935,1,16.69,31.59,0.08,1.3074999999999999,288.0,1017,4313,3.2,4003.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7936,3,24.14,36.18,2.18,1.5587499999999999,83.0,1019,4322,3.4,4053.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7936,3,23.34,36.04,0.01,1.59625,103.0,1015,4297,3.7,3973.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7936,3,23.53,33.6,7.43,2.03125,70.0,1014,4257,4.6,3918.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7936,3,23.13,32.36,1.8900000000000001,2.1550000000000002,89.0,1014,4219,4.2,3933.0714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7936,3,22.29,33.39,0.15,2.2475,95.0,1015,4240,4.2,4017.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7936,3,21.97,34.12,0.0,1.82,85.0,1016,4275,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7936,3,21.48,35.61,0.0,1.8162500000000001,95.0,1016,4271,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7936,3,22.53,35.42,0.84,1.7175,81.0,1015,4243,3.9,3923.2075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7937,3,24.78,38.18,0.02,1.52625,94.0,1020,4353,3.5,4121.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7937,1,24.74,36.83,0.81,1.245,82.0,1015,4344,3.1,4061.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7937,3,24.82,34.77,1.6500000000000001,1.95375,73.0,1014,4313,3.5,4020.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7937,4,24.46,32.69,3.53,2.73,87.0,1014,4308,5.1,3973.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7937,3,24.38,34.08,0.14,2.2424999999999997,85.0,1015,4329,4.7,4017.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7937,3,24.38,35.17,0.13,1.72625,88.0,1016,4343,3.7,4046.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7937,3,24.3,35.56,3.0500000000000003,0.97125,87.0,1016,4327,2.2,3974.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7937,3,23.9,34.75,2.2399999999999998,0.57875,64.0,1015,4285,1.6,3966.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7938,3,24.16,36.03,0.07999999999999999,1.45125,357.0,1020,4309,2.7,3994.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7938,3,24.11,34.67,1.58,1.35,17.0,1016,4280,2.6,3935.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7938,5,23.8,32.23,7.66,1.475,46.0,1014,4218,3.3,3883.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7938,4,23.59,31.78,1.14,1.77125,39.0,1015,4183,4.0,3869.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7938,3,22.9,31.62,0.05,1.6225,36.0,1016,4208,3.9,3866.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7938,3,22.28,32.41,0.05,1.17,19.0,1016,4250,2.8,3903.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7938,3,22.05,33.35,0.24000000000000002,1.1075,7.0,1016,4245,2.3,3966.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7938,3,23.19,32.83,2.6799999999999997,1.13,43.0,1016,4210,2.3,3924.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7939,3,23.66,36.35,1.08,1.645,13.0,1019,4323,3.3,4077.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7939,3,22.74,35.94,0.2,1.665,58.0,1015,4295,3.9,4022.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7939,3,22.99,33.03,5.2299999999999995,1.88375,64.0,1014,4250,3.9,3921.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7939,3,22.62,32.67,0.17,1.9974999999999998,61.0,1014,4212,4.0,3909.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7939,3,21.92,32.93,0.02,2.145,75.0,1015,4230,3.9,4008.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7939,3,21.02,33.43,0.0,1.71375,86.0,1016,4268,4.0,4086.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7939,3,21.01,34.72,0.0,1.7325,106.0,1016,4265,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7939,3,22.18,34.94,0.06999999999999999,1.7212500000000002,92.0,1015,4238,4.8,3993.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7940,1,21.51,33.92,0.07,0.98125,319.0,1022,4387,1.9,4122.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7940,3,21.3,33.16,0.75,0.86375,301.0,1017,4404,1.5,4131.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7940,4,22.19,29.64,0.32000000000000006,0.67625,312.0,1016,4404,1.3,4045.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7940,5,22.07,26.89,35.03,1.17,287.0,1015,4400,2.3,4077.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7940,3,21.08,28.36,3.26,1.075,279.0,1016,4412,2.3,4125.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7940,4,21.08,28.63,2.8499999999999996,0.9375000000000001,277.0,1017,4402,1.9,4075.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7940,3,20.6,29.86,3.1100000000000003,0.75375,269.0,1018,4379,1.5,4015.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7940,3,21.0,29.49,3.5500000000000003,0.7275,294.0,1017,4342,1.7,4012.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7941,1,23.9,37.97,0.0,0.8425,16.0,1020,4384,3.1,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7941,3,24.18,36.82,0.29,1.1175000000000002,57.0,1015,4377,2.6,4130.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7941,4,24.16,33.75,4.7299999999999995,1.1712500000000001,60.0,1014,4350,2.6,3979.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7941,5,23.88,31.7,6.62,1.47875,36.0,1014,4359,4.0,3995.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7941,4,23.77,31.98,7.5200000000000005,1.2550000000000001,9.0,1015,4372,3.3,4053.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7941,4,23.85,33.76,0.89,0.9962500000000001,7.0,1016,4379,2.4,4046.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7941,3,23.82,32.95,3.07,0.605,10.0,1016,4355,1.5,4040.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7941,3,23.39,32.71,4.82,0.50125,137.0,1015,4302,1.3,3943.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7942,1,20.08,31.75,0.0,2.7583333333333333,51.0,1020,4312,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7942,1,19.27,30.88,0.0,2.4416666666666664,45.0,1016,4358,4.8,4101.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7942,1,18.69,30.03,0.0,1.8625,39.0,1015,4387,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7942,3,18.55,29.66,0.0,1.7958333333333334,36.0,1015,4425,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7942,1,18.68,29.71,0.0,2.066666666666667,293.0,1016,4453,4.3,4295.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7942,1,18.7,29.71,0.0,2.0541666666666667,39.0,1016,4456,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7942,1,18.73,30.1,0.02666666666666667,2.175,44.0,1017,4469,4.2,4281.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7942,1,18.62,30.23,0.0,2.2666666666666666,42.0,1017,4476,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7943,1,22.56,36.61,0.09000000000000001,0.64,276.0,1020,4393,1.6,4166.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7943,3,23.19,35.86,1.9100000000000001,0.6375000000000001,311.0,1016,4404,1.8,4106.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7943,4,23.24,31.73,6.16,0.7162499999999999,290.0,1014,4407,1.5,4045.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7943,5,23.0,29.2,29.92,0.88625,350.0,1014,4411,2.7,4090.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7943,4,22.69,29.53,5.74,0.775,296.0,1015,4418,1.7,4123.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7943,4,22.46,30.59,2.55,0.60875,293.0,1016,4403,1.5,4078.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7943,3,22.26,31.49,2.84,0.62375,281.0,1016,4377,1.2,4007.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7943,1,21.91,31.15,5.12,0.55,291.0,1016,4326,1.3,4014.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7944,3,24.52,37.41,0.26,1.3325,105.0,1019,4337,3.7,4093.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7944,3,24.44,36.85,1.9700000000000002,1.1412499999999999,101.0,1015,4335,2.6,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7944,4,24.34,35.23,1.29,2.0949999999999998,106.0,1014,4308,5.1,3941.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7944,4,24.16,33.46,2.6,2.5475000000000003,92.0,1014,4291,5.1,3958.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7944,4,24.08,34.42,0.12000000000000001,2.36625,94.0,1015,4314,4.5,4109.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7944,3,23.78,35.54,0.08,1.76625,94.0,1016,4338,4.4,3980.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7944,3,23.26,36.19,0.7699999999999999,0.95375,91.0,1016,4322,2.9,3965.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7944,3,23.19,35.38,1.39,0.7424999999999999,95.0,1015,4283,1.4,3991.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7945,1,21.14,37.74,0.006666666666666667,2.25,81.0,1019,4275,4.4,4160.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7945,1,20.87,37.01,0.006666666666666667,2.4416666666666664,50.0,1016,4323,4.8,4192.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7945,1,20.21,36.12,0.0,2.375,17.0,1014,4371,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7945,3,19.55,35.35,0.0,2.208333333333333,16.0,1014,4413,4.5,4245.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7945,1,20.19,35.7,0.02,2.3166666666666664,8.0,1015,4444,4.6,4280.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7945,1,20.34,35.88,0.0,2.3,19.0,1016,4449,4.5,4263.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7945,1,20.42,36.39,0.02666666666666667,2.3125,21.0,1016,4468,4.4,4289.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7945,1,20.45,36.64,0.0,2.3666666666666667,24.0,1016,4484,4.7,4303.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7946,1,19.45,34.46,0.3133333333333333,1.25,60.0,1020,4265,2.3,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7946,1,19.42,34.14,0.26,1.2708333333333333,39.0,1017,4293,2.8,4156.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7946,1,19.56,33.8,0.19333333333333336,1.6333333333333333,352.0,1015,4338,3.1,4163.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7946,1,19.12,33.06,0.3333333333333333,1.5499999999999998,356.0,1015,4397,2.5,4189.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7946,1,19.19,33.14,0.28,1.2958333333333332,2.0,1016,4416,2.1,4180.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7946,1,19.3,33.21,0.10666666666666666,1.2,4.0,1017,4432,2.3,4214.555555555556,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7946,1,19.54,33.54,0.2733333333333334,1.2583333333333333,8.0,1017,4459,2.2,4259.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7946,1,19.48,33.94,0.06666666666666667,1.3208333333333333,1.0,1017,4473,2.5,4254.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7947,1,20.43,35.82,0.013333333333333334,2.025,336.0,1019,4269,4.1,4147.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7947,1,19.91,35.35,0.006666666666666667,2.1916666666666664,342.0,1016,4308,4.8,4162.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7947,1,19.72,34.57,0.006666666666666667,2.6166666666666663,331.0,1014,4355,5.6,4213.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7947,1,19.03,33.53,0.0,2.4583333333333335,328.0,1014,4412,5.0,4233.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7947,1,19.41,34.02,0.06666666666666667,2.1791666666666667,330.0,1015,4439,4.8,4270.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7947,1,19.65,34.13,0.006666666666666667,1.9875,327.0,1016,4452,4.8,4258.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7947,1,19.78,34.56,0.06,2.0458333333333334,326.0,1016,4471,4.7,4286.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7947,1,19.79,34.79,0.0,2.1291666666666664,335.0,1016,4492,5.2,4295.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7948,1,20.92,36.44,0.08,1.725,323.0,1020,4266,4.2,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7948,1,20.5,36.06,0.043333333333333335,2.0041666666666664,352.0,1016,4302,4.7,4154.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7948,1,20.39,35.46,0.06666666666666667,2.4375,278.0,1014,4350,5.1,4211.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7948,1,19.72,34.39,0.006666666666666667,2.15,335.0,1014,4408,4.6,4231.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7948,1,20.0,34.82,0.07333333333333333,2.0666666666666664,336.0,1015,4432,4.6,4264.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7948,1,20.26,34.89,0.07666666666666666,1.9416666666666667,340.0,1016,4446,4.6,4249.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7948,1,20.43,35.28,0.07666666666666666,1.9625,338.0,1017,4468,4.6,4278.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7948,1,20.4,35.57,0.02666666666666667,2.0208333333333335,340.0,1017,4487,4.8,4295.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7949,3,24.68,38.24,0.01,1.4925,89.0,1019,4357,3.7,4125.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7949,1,24.67,36.8,0.76,1.28375,78.0,1015,4347,3.5,4074.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7949,3,24.8,34.66,2.1199999999999997,1.9249999999999998,70.0,1014,4316,3.6,4006.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7949,4,24.33,32.8,3.3999999999999995,2.775,95.0,1014,4314,5.5,3984.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7949,3,24.31,34.05,0.29000000000000004,2.21625,82.0,1015,4334,4.5,4016.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7949,3,24.24,34.99,0.14,1.7125,88.0,1016,4347,3.5,4049.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7949,3,24.37,35.42,3.95,1.04125,86.0,1016,4331,2.4,3948.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7949,3,24.08,34.34,2.66,0.6725,65.0,1015,4289,2.0,3972.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7950,3,23.99,33.96,1.11,1.445,34.0,1021,4320,1.9,4020.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7950,3,23.98,33.28,2.0500000000000003,1.4075,41.0,1016,4309,2.3,3987.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7950,3,23.46,31.84,3.34,1.58,69.0,1015,4271,2.7,3937.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7950,3,22.91,30.86,5.7,1.8987500000000002,72.0,1015,4254,2.7,3960.5612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7950,4,23.1,31.14,0.36,1.5125,64.0,1016,4274,2.2,3988.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7950,3,23.06,31.75,0.29,1.18625,76.0,1017,4295,2.3,3991.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7950,3,22.47,32.35,0.8500000000000001,1.09625,64.0,1017,4280,1.9,3963.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7950,3,22.4,31.67,1.92,1.11375,70.0,1016,4242,1.7,3917.3333333333335,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7951,1,22.17,35.55,0.0,1.5666666666666667,83.0,1020,4297,3.5,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7951,1,21.9,35.25,0.013333333333333334,1.7208333333333332,357.0,1016,4300,4.0,4132.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7951,1,21.74,35.1,0.02666666666666667,2.416666666666667,344.0,1014,4348,4.8,4186.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7951,1,21.02,34.28,0.013333333333333334,2.3416666666666663,342.0,1014,4419,4.4,4194.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7951,1,21.06,34.24,0.006666666666666667,1.9999999999999998,344.0,1015,4444,3.7,4217.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7951,1,21.2,34.38,0.0,1.7208333333333334,357.0,1016,4470,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7951,1,21.13,34.77,0.02666666666666667,1.6333333333333333,6.0,1017,4485,3.5,4289.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7951,1,21.26,35.12,0.02,1.6416666666666668,244.0,1016,4513,3.6,4239.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7952,1,21.81,34.03,0.03,1.7325,0.0,1019,4317,3.1,4058.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7952,1,22.21,34.21,0.2,1.35,350.0,1015,4258,2.3,4013.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7952,3,22.06,34.07,0.54,1.36625,284.0,1013,4210,1.9,3939.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7952,3,22.56,31.79,0.9300000000000002,1.4337499999999999,304.0,1014,4219,2.3,3891.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7952,1,22.64,31.38,1.2300000000000002,1.40875,57.0,1015,4231,2.4,3889.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7952,1,22.0,31.7,0.6100000000000001,1.2374999999999998,337.0,1016,4267,2.6,3998.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7952,1,21.4,33.05,0.06999999999999999,1.2662499999999999,295.0,1016,4326,2.6,4096.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7952,1,21.27,33.75,0.060000000000000005,1.39125,286.0,1016,4360,2.5,4162.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7953,1,22.8,34.48,0.0,1.8083333333333333,106.0,1019,4289,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7953,1,23.1,34.75,0.0,1.616666666666667,263.0,1015,4304,2.9,4124.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7953,1,22.99,34.69,0.006666666666666667,1.6666666666666665,292.0,1014,4328,2.4,4186.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7953,1,22.43,33.48,0.0,1.7666666666666666,318.0,1014,4396,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7953,1,22.21,32.96,0.0,1.8166666666666667,327.0,1015,4416,2.9,4231.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7953,1,22.4,33.04,0.0,1.6833333333333333,333.0,1016,4432,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7953,1,22.58,33.32,0.0,1.7208333333333332,265.0,1016,4463,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7953,1,22.56,33.64,0.0,1.7166666666666663,269.0,1016,4477,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7954,3,23.19,35.31,0.30000000000000004,0.84625,298.0,1022,4398,1.3,4153.118571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7954,3,23.51,33.85,1.26,0.875,307.0,1017,4407,1.5,4116.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7954,3,23.2,31.2,2.41,0.9112499999999999,325.0,1016,4410,1.9,4077.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7954,5,22.64,28.42,7.5,1.11125,330.0,1016,4417,2.5,4078.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7954,4,23.19,29.28,2.45,1.0350000000000001,329.0,1017,4436,2.3,4149.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7954,3,22.42,30.61,1.5500000000000003,0.85,322.0,1018,4408,2.3,4111.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7954,1,21.75,30.55,2.8699999999999997,0.8625,313.0,1018,4373,2.2,4030.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7954,1,21.97,31.99,1.81,0.7849999999999999,318.0,1017,4316,2.2,4023.2371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7955,3,21.8,33.29,0.45000000000000007,0.8825000000000001,302.0,1024,4401,1.5,4155.381428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7955,1,22.17,32.11,1.59,0.7462500000000001,289.0,1019,4412,1.5,4125.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7955,3,21.97,29.52,2.52,0.79125,338.0,1018,4418,1.8,4097.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7955,4,21.11,27.42,3.4000000000000004,1.0125,327.0,1017,4426,2.1,4097.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7955,4,22.01,28.82,1.52,1.0037500000000001,330.0,1018,4441,2.0,4156.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7955,3,21.48,29.45,1.02,0.9925,330.0,1019,4410,2.2,4125.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7955,1,20.54,30.29,1.7300000000000002,1.08375,321.0,1019,4372,2.2,4042.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7955,1,20.77,30.95,1.1600000000000001,1.0725,325.0,1019,4315,2.5,4027.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7956,1,20.74,30.72,0.38,0.92625,38.0,1025,4390,2.2,4138.8099999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7956,1,20.98,29.84,2.19,0.5075000000000001,279.0,1020,4407,1.4,4136.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7956,3,21.34,28.43,2.74,0.40375000000000005,312.0,1019,4420,1.3,4096.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7956,3,20.72,26.72,2.79,0.80125,337.0,1018,4422,1.5,4096.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7956,3,20.66,27.46,1.77,0.64625,304.0,1019,4430,1.3,4136.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7956,3,20.51,27.94,1.6,0.7,310.0,1020,4402,1.8,4112.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7956,1,20.13,28.72,1.6300000000000001,0.66625,302.0,1020,4372,2.3,4076.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7956,1,20.12,28.87,1.65,0.8087500000000001,310.0,1020,4328,2.5,4041.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7957,1,21.53,33.08,0.15000000000000002,1.13,355.0,1023,4398,3.0,4153.381428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7957,1,21.75,31.78,1.77,0.9537499999999999,342.0,1018,4411,2.5,4137.332857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7957,3,22.02,28.97,3.49,0.96875,351.0,1017,4420,2.7,4099.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7957,3,21.86,26.85,4.069999999999999,1.1837499999999999,341.0,1016,4423,2.4,4089.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7957,4,22.21,27.5,1.76,1.0612500000000002,316.0,1017,4436,1.9,4142.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7957,3,21.14,28.58,1.1099999999999999,0.95,315.0,1018,4407,1.7,4113.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7957,1,20.54,29.76,1.1300000000000001,0.91625,301.0,1018,4374,2.1,4062.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7957,1,20.74,30.04,1.4500000000000002,1.02125,310.0,1018,4321,2.4,4019.8325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7958,1,20.91,32.64,0.31000000000000005,1.13125,312.0,1022,4381,1.7,4128.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7958,1,21.04,31.19,2.83,0.71625,280.0,1018,4400,1.8,4097.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7958,5,22.02,28.06,7.34,0.71625,296.0,1016,4414,1.8,4082.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7958,4,22.06,26.27,2.77,0.9675,300.0,1016,4421,2.4,4092.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7958,4,21.96,27.69,1.45,0.9425,289.0,1017,4428,2.1,4133.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7958,4,21.57,27.94,2.08,0.79625,290.0,1018,4406,2.6,4085.4174999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7958,3,21.49,29.29,1.7,0.9725,289.0,1018,4381,2.5,4057.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7958,3,20.58,30.0,1.6600000000000001,0.9949999999999999,295.0,1017,4340,2.8,4065.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7959,1,22.91,35.86,0.13,0.9762500000000001,301.0,1021,4397,1.3,4153.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7959,3,23.49,34.81,1.03,0.81,314.0,1016,4405,1.4,4103.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7959,3,23.52,31.42,3.4399999999999995,0.9625000000000001,334.0,1015,4406,1.9,4049.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7959,5,23.17,28.85,10.739999999999998,1.2625,333.0,1015,4412,2.7,4085.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7959,4,23.28,29.22,3.62,1.02125,328.0,1016,4431,2.0,4146.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7959,3,22.47,30.78,1.73,0.8925000000000001,322.0,1017,4407,1.6,4097.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7959,1,22.04,30.87,2.8299999999999996,0.87875,310.0,1017,4374,1.6,4024.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7959,1,22.27,31.86,2.59,0.8374999999999999,313.0,1016,4317,1.5,3974.9449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7960,1,23.21,37.03,0.02,1.14625,29.0,1020,4386,3.0,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7960,3,23.89,36.46,0.02,1.2925,53.0,1016,4372,3.0,4124.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7960,3,24.05,33.83,3.31,1.3825,81.0,1014,4341,3.0,3979.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7960,4,23.3,31.78,10.26,1.8675000000000002,43.0,1014,4359,4.5,4005.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7960,4,23.42,31.48,8.78,1.58375,41.0,1015,4379,4.1,4084.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7960,4,23.38,32.82,0.14,1.27,31.0,1016,4374,3.0,4053.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7960,3,23.19,33.39,1.71,1.03375,38.0,1016,4348,2.1,4044.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7960,3,22.72,32.13,4.26,0.84125,32.0,1016,4287,1.7,3952.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7961,3,22.74,36.66,0.06,0.7725,3.0,1020,4394,1.6,4157.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7961,3,23.67,35.17,0.55,0.85875,65.0,1015,4389,1.7,4119.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7961,5,23.24,32.16,4.63,1.06625,34.0,1014,4368,2.1,4004.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7961,4,22.87,30.35,10.9,1.54125,34.0,1014,4380,3.3,4051.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7961,4,22.9,30.31,4.43,1.22125,12.0,1015,4402,2.4,4081.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7961,3,22.47,31.52,0.62,0.92875,12.0,1016,4388,1.8,4065.52125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7961,3,22.4,32.41,2.0,0.7375,349.0,1016,4359,1.4,4051.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7961,3,22.48,31.19,4.23,0.61625,310.0,1016,4298,1.5,3962.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7962,1,21.59,33.84,0.013333333333333334,1.7166666666666668,134.0,1019,4331,4.7,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7962,1,21.68,32.85,0.02,1.7874999999999999,76.0,1015,4275,4.8,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7962,3,22.25,31.87,0.013333333333333334,1.8791666666666669,207.0,1014,4229,4.8,4078.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7962,3,22.5,31.25,0.03333333333333333,1.6458333333333335,214.0,1014,4238,3.9,4015.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7962,3,23.22,32.44,0.19,1.6791666666666667,51.0,1015,4247,4.3,4026.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7962,3,22.89,32.56,0.006666666666666667,1.7541666666666667,52.0,1016,4292,4.9,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7962,3,21.95,32.32,0.0,1.8666666666666667,58.0,1016,4337,4.9,4160.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7962,3,22.24,32.24,0.0,1.75,240.0,1016,4331,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7963,3,23.86,37.41,0.24,1.145,150.0,1020,4371,1.8,4127.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7963,3,23.62,36.16,0.61,1.17875,123.0,1015,4370,2.6,4081.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7963,3,23.68,33.55,3.1799999999999997,1.04125,152.0,1014,4351,2.4,4041.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7963,3,23.51,30.73,4.28,1.1125,104.0,1014,4352,1.8,4039.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7963,3,23.06,31.35,4.79,0.99,69.0,1015,4363,1.6,4002.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7963,3,22.98,32.64,2.84,1.07125,94.0,1016,4378,2.3,4058.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7963,3,23.22,32.87,2.1599999999999997,1.00625,158.0,1016,4358,2.4,4026.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7963,3,23.02,32.17,4.79,1.05375,145.0,1015,4312,2.5,3975.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7964,1,18.29,34.01,0.34,1.6458333333333333,42.0,1020,4261,3.6,4022.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7964,1,18.43,34.01,0.4133333333333334,1.7166666666666668,33.0,1016,4194,2.9,3946.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7964,1,18.6,33.84,0.48666666666666664,1.5583333333333333,21.0,1014,4201,3.9,3994.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7964,3,18.49,33.83,0.38666666666666666,1.6375000000000002,18.0,1014,4255,3.5,4048.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7964,3,18.32,33.5,0.5433333333333333,1.4958333333333331,19.0,1015,4293,2.9,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7964,1,18.35,33.4,0.4466666666666667,1.5333333333333334,37.0,1016,4328,2.6,4190.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7964,1,18.46,33.75,0.31999999999999995,1.4166666666666665,33.0,1017,4394,2.4,4221.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7964,1,18.74,34.28,0.10666666666666667,1.4,30.0,1016,4446,2.9,4317.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7965,1,19.38,33.59,0.006666666666666667,1.3166666666666667,270.0,1020,4285,3.5,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7965,1,19.64,33.68,0.016666666666666666,1.2708333333333333,294.0,1016,4301,2.6,4135.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7965,1,19.77,33.58,0.02666666666666667,1.4250000000000003,299.0,1014,4330,3.5,4146.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7965,1,19.28,32.54,0.006666666666666667,1.3416666666666668,314.0,1015,4400,2.8,4186.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7965,1,19.13,32.41,0.03333333333333333,1.1291666666666667,314.0,1016,4420,2.0,4185.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7965,1,19.29,32.42,0.02,1.0708333333333333,309.0,1017,4436,2.3,4191.266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7965,1,19.5,32.79,0.013333333333333334,1.0916666666666668,305.0,1017,4465,2.2,4262.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7965,1,19.5,33.15,0.006666666666666667,1.075,298.0,1017,4481,2.3,4292.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7966,3,25.63,37.68,0.06,1.3900000000000001,78.0,1020,4368,3.4,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7966,1,25.75,37.02,0.18,1.195,71.0,1015,4342,2.7,4100.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7966,3,25.71,34.27,1.18,1.8162500000000001,89.0,1014,4300,3.4,3989.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7966,4,24.92,32.0,5.35,2.455,91.0,1014,4300,4.0,3988.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7966,3,25.1,32.5,1.77,1.85375,85.0,1015,4319,3.9,4034.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7966,4,25.31,33.96,0.11,1.4775,93.0,1016,4329,2.8,4080.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7966,3,24.86,34.42,0.68,1.17875,86.0,1016,4307,2.1,3917.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7966,3,24.81,33.6,1.22,0.9825,101.0,1016,4261,1.9,3927.3333333333335,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7967,1,22.95,30.28,0.0,1.9041666666666668,227.0,1019,4291,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7967,1,23.08,30.06,0.0,2.220833333333333,233.0,1015,4301,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7967,1,23.01,30.18,0.0,1.9708333333333332,233.0,1014,4323,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7967,1,22.97,29.81,0.0,1.6041666666666667,294.0,1014,4392,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7967,1,22.85,29.15,0.0,1.5041666666666667,344.0,1015,4412,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7967,1,22.84,29.31,0.0,1.3833333333333333,350.0,1016,4430,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7967,1,22.67,29.43,0.0,1.6125000000000003,237.0,1016,4463,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7967,1,22.74,29.68,0.0,1.729166666666667,231.0,1016,4478,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7968,1,21.71,37.42,0.0,1.4708333333333334,311.0,1019,4274,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7968,1,21.33,37.45,0.006666666666666667,1.7374999999999998,333.0,1015,4301,5.0,4143.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7968,1,21.23,37.17,0.0,2.2,328.0,1014,4343,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7968,1,20.47,36.12,0.0,2.0875,330.0,1014,4411,5.0,4224.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7968,1,20.68,36.27,0.0,1.9583333333333333,332.0,1015,4436,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7968,1,20.98,36.28,0.0,1.7000000000000002,336.0,1016,4455,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7968,1,21.12,36.55,0.006666666666666667,1.825,331.0,1016,4474,4.6,4280.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7968,1,21.13,36.99,0.0,1.75,331.0,1016,4499,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7969,1,21.49,37.0,0.0,1.3499999999999999,140.0,1019,4281,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7969,1,21.28,37.13,0.006666666666666667,1.6875,338.0,1015,4301,5.3,4140.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7969,1,21.29,36.97,0.0,2.225,326.0,1014,4341,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7969,1,20.54,36.08,0.006666666666666667,2.0666666666666664,328.0,1014,4412,5.4,4225.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7969,1,20.7,36.06,0.0,1.8958333333333335,331.0,1015,4437,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7969,1,21.0,36.06,0.0,1.6625,337.0,1016,4458,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7969,1,21.08,36.27,0.0,1.675,335.0,1016,4476,4.4,4280.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7969,1,21.12,36.76,0.0,1.5916666666666666,334.0,1016,4502,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7970,3,23.84,37.3,0.06,0.74875,267.0,1020,4393,1.9,4148.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7970,3,24.82,36.22,1.13,0.8574999999999999,1.0,1016,4398,1.8,4118.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7970,4,24.16,32.1,3.17,0.93375,324.0,1014,4394,2.3,4026.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7970,5,23.55,30.14,23.51,1.2887499999999998,355.0,1014,4399,3.3,4069.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7970,4,23.4,30.04,8.46,0.98,358.0,1015,4412,2.4,4111.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7970,4,23.13,31.75,2.21,0.8075,303.0,1016,4401,2.0,4066.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7970,3,23.13,32.03,2.5700000000000003,0.7112499999999999,292.0,1016,4373,1.7,4039.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7970,3,22.91,31.82,5.779999999999999,0.53375,280.0,1016,4320,1.4,3986.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7971,1,23.64,37.34,0.0,1.115,36.0,1020,4385,3.1,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7971,3,24.2,36.74,0.06999999999999999,1.2875,55.0,1016,4370,3.4,4093.89,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7971,3,24.32,33.83,3.16,1.3425,45.0,1014,4339,3.2,3973.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7971,4,23.66,32.09,10.21,1.855,45.0,1014,4355,4.6,4008.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7971,4,23.74,31.87,8.240000000000002,1.47125,38.0,1015,4373,4.1,4079.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7971,4,23.77,33.26,0.31999999999999995,1.20375,36.0,1016,4372,3.1,4050.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7971,3,23.63,33.26,2.0,0.92875,31.0,1016,4347,2.3,4032.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7971,3,23.11,32.48,3.9899999999999993,0.65375,56.0,1016,4290,1.7,3946.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7972,1,21.33,37.24,0.013333333333333334,2.175,107.0,1020,4274,4.3,4165.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7972,1,20.95,36.52,0.006666666666666667,2.1916666666666664,51.0,1016,4318,4.6,4186.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7972,1,20.49,35.65,0.0,2.2875,6.0,1014,4367,4.9,4236.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7972,1,19.84,34.77,0.0,2.1458333333333335,356.0,1014,4413,4.6,4240.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7972,1,20.36,35.2,0.006666666666666667,2.216666666666667,282.0,1015,4443,4.8,4281.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7972,1,20.49,35.37,0.006666666666666667,2.175,9.0,1016,4449,4.6,4260.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7972,1,20.62,35.9,0.006666666666666667,2.2583333333333333,10.0,1016,4470,4.6,4291.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7972,1,20.61,36.09,0.0,2.3291666666666666,15.0,1016,4487,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7973,1,15.32,29.67,0.14,0.8725,47.0,1022,4322,2.3,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7973,1,15.32,29.18,0.8,0.7437499999999999,71.0,1018,4266,2.3,3913.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7973,1,15.75,27.06,2.6699999999999995,0.92875,342.0,1017,4243,2.5,3907.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7973,3,16.95,25.43,5.109999999999999,0.6725,342.0,1017,4243,2.2,3879.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7973,1,15.52,25.26,4.07,0.6912499999999999,51.0,1018,4245,1.4,3931.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7973,1,15.35,27.27,2.08,0.77125,19.0,1019,4289,2.4,4041.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7973,1,15.81,27.04,2.4499999999999997,0.8075,4.0,1019,4322,2.2,3991.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7973,3,16.39,26.3,3.5399999999999996,0.75875,7.0,1019,4303,2.2,3984.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7974,3,23.78,35.68,2.1499999999999995,1.1075,359.0,1020,4311,2.1,3951.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7974,3,23.78,33.86,3.5599999999999996,0.9537499999999999,357.0,1016,4287,1.5,3974.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7974,5,23.42,31.78,7.41,1.15875,44.0,1014,4226,2.0,3860.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7974,4,22.98,31.68,2.78,1.4587499999999998,52.0,1015,4197,3.4,3890.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7974,3,22.67,31.49,0.47,1.05375,26.0,1016,4222,1.8,3914.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7974,3,22.32,31.78,0.55,0.71875,163.0,1016,4259,1.6,3978.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7974,3,21.96,32.47,2.0900000000000003,0.6799999999999999,330.0,1016,4248,1.4,3921.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7974,1,22.6,32.34,3.56,0.655,349.0,1016,4212,1.1,3889.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7975,3,18.56,32.62,0.4266666666666667,0.6333333333333333,143.0,1026,4414,2.2,4143.380952380952,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7975,1,18.73,31.9,0.5966666666666667,1.1208333333333333,333.0,1021,4396,3.3,4110.619047619048,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7975,1,18.47,31.61,0.31999999999999995,1.3625,334.0,1019,4380,3.2,4101.733333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7975,1,18.17,31.72,0.37,1.0125,313.0,1019,4405,3.4,4111.194444444444,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7975,1,17.58,31.98,0.4,0.95,300.0,1019,4419,3.3,4151.47619047619,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7975,3,17.95,31.99,0.5633333333333334,1.275,312.0,1020,4379,3.7,4115.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7975,3,17.96,31.7,0.73,1.4916666666666667,306.0,1020,4342,4.2,4041.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7975,1,18.14,31.28,0.5466666666666666,1.7166666666666668,308.0,1020,4262,4.5,3993.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7976,3,23.48,35.52,0.34,1.685,50.0,1020,4284,5.2,4047.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7976,3,23.64,34.36,1.1400000000000001,1.5924999999999998,58.0,1016,4249,4.4,3953.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7976,3,23.1,31.98,4.27,1.9375,55.0,1014,4136,5.0,3789.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7976,3,22.29,31.57,0.47000000000000003,1.8362500000000002,60.0,1015,4083,5.4,3803.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7976,3,21.44,31.68,0.03,1.5875,63.0,1016,4102,5.0,3901.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7976,1,21.21,32.36,0.03,1.5,58.0,1016,4163,3.7,3863.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7976,3,21.66,32.79,0.9,1.2662499999999999,205.0,1016,4177,2.9,3836.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7976,1,22.23,32.99,1.6300000000000001,1.35,51.0,1016,4156,3.3,3879.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7977,1,15.52,28.77,0.4,0.9237500000000001,8.0,1023,4320,2.4,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7977,1,15.65,28.36,1.0899999999999999,0.54,348.0,1020,4263,1.6,3945.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7977,1,16.31,26.27,2.89,0.82875,323.0,1018,4238,2.3,3959.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7977,4,17.35,24.54,5.09,0.62875,327.0,1018,4237,2.3,3881.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7977,1,15.93,25.05,3.4699999999999998,0.45,343.0,1019,4237,1.8,3941.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7977,1,15.72,27.06,2.0300000000000002,0.6387499999999999,341.0,1020,4278,2.0,4008.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7977,1,16.23,27.21,1.9500000000000002,0.7174999999999999,338.0,1020,4311,2.3,4000.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7977,3,16.71,26.42,2.6199999999999997,0.74125,346.0,1020,4298,2.1,3986.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7978,1,17.05,30.58,0.38,0.85875,3.0,1023,4373,1.9,4118.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7978,3,17.07,29.32,0.69,0.8262499999999999,351.0,1019,4328,1.9,4089.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7978,3,17.03,28.1,0.54,0.9762499999999998,358.0,1018,4286,3.2,4029.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7978,3,16.85,25.56,1.63,0.8374999999999999,4.0,1018,4304,3.0,3987.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7978,4,17.75,26.13,1.17,0.7825,336.0,1019,4326,3.1,4040.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7978,3,17.78,27.26,0.69,0.745,350.0,1019,4305,2.9,4008.72875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7978,1,16.82,26.99,1.12,0.7125,326.0,1019,4275,3.1,3955.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7978,1,16.83,27.13,1.9700000000000002,0.6950000000000001,331.0,1019,4207,2.8,3889.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7979,3,24.84,36.36,2.4099999999999997,1.6925000000000001,87.0,1020,4320,3.5,3998.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7979,3,24.35,36.84,1.34,1.9375,87.0,1015,4306,5.3,4013.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7979,4,24.51,34.66,4.79,2.6025,82.0,1014,4273,6.1,3935.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7979,3,24.05,33.05,15.19,2.8475,90.0,1014,4247,5.2,3970.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7979,3,23.5,33.73,0.02,2.75875,81.0,1015,4264,5.5,4074.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7979,3,23.44,34.65,0.03,2.34,80.0,1016,4295,5.3,4015.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7979,3,22.81,35.53,0.39,1.99375,85.0,1016,4287,5.3,3938.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7979,3,23.06,35.5,2.6500000000000004,1.71625,80.0,1015,4254,3.9,3920.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7980,3,23.75,36.01,1.23,1.21875,55.0,1021,4339,1.7,4064.888333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7980,1,23.49,34.12,1.3399999999999999,1.23,38.0,1016,4324,1.8,4017.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7980,3,23.63,31.99,2.42,1.335,54.0,1015,4282,2.1,3925.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7980,4,23.07,30.45,5.52,1.36375,64.0,1015,4275,2.3,3951.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7980,4,23.21,31.14,0.9600000000000001,1.11625,53.0,1016,4292,2.1,4013.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7980,3,23.35,31.98,0.5700000000000001,0.94625,38.0,1017,4308,2.1,4026.11,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7980,3,22.65,33.25,1.6600000000000001,0.8662500000000001,9.0,1017,4289,1.6,3942.138333333334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7980,3,22.5,32.86,1.51,0.99,17.0,1016,4247,1.7,3926.5550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7981,3,24.2,36.05,0.25,1.32625,3.0,1020,4299,3.0,4032.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7981,3,23.92,34.62,3.36,1.2025,147.0,1016,4267,2.8,3968.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7981,4,24.1,31.77,9.55,1.4425000000000001,36.0,1014,4185,3.4,3840.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7981,4,23.47,32.05,0.9600000000000001,1.58375,41.0,1015,4151,4.1,3839.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7981,4,22.96,31.54,0.21,1.305,36.0,1016,4175,3.7,3820.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7981,3,21.85,32.38,0.08,1.2,7.0,1016,4224,2.6,3921.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7981,3,22.34,32.78,1.5499999999999998,0.99875,10.0,1016,4227,1.7,3920.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7981,3,23.09,32.54,3.68,0.9862500000000001,63.0,1016,4195,2.1,3941.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7982,1,16.57,27.04,1.5,0.9512499999999999,8.0,1025,4328,2.6,4055.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7982,3,16.59,26.28,2.2,1.05,345.0,1021,4302,2.6,3993.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7982,3,16.43,25.71,1.89,1.12875,357.0,1019,4246,2.6,3963.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7982,3,15.5,24.9,1.71,1.1087500000000001,351.0,1019,4237,3.0,3949.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7982,3,15.34,24.92,1.5,1.30375,318.0,1020,4262,4.6,4011.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7982,3,15.82,25.65,1.13,1.4725000000000001,297.0,1021,4276,4.5,4032.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7982,3,16.2,25.77,1.61,1.4049999999999998,296.0,1021,4254,3.9,3979.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7982,3,15.89,25.41,1.9100000000000001,1.3362500000000002,298.0,1020,4205,3.3,3917.7371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7983,3,25.29,37.43,0.04,1.4050000000000002,78.0,1020,4366,3.2,4095.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7983,1,25.4,36.72,0.30000000000000004,1.22,67.0,1015,4342,2.6,4100.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7983,3,25.39,34.02,1.08,1.8425,87.0,1014,4299,3.3,3984.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7983,4,24.59,31.83,5.220000000000001,2.4662499999999996,91.0,1014,4297,4.0,3986.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7983,4,24.78,32.34,1.82,1.85875,86.0,1015,4317,3.9,4033.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7983,3,25.01,33.75,0.14,1.4537499999999999,94.0,1016,4327,2.7,4079.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7983,3,24.54,34.29,0.58,1.2025000000000001,87.0,1016,4306,2.0,3927.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7983,3,24.49,33.65,1.08,1.00625,141.0,1016,4260,1.9,3936.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7984,3,26.2,38.04,0.04,1.5537500000000002,84.0,1020,4368,4.3,4097.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7984,1,26.31,37.33,0.16,1.28375,74.0,1015,4346,3.1,4099.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7984,3,26.29,34.66,1.27,1.97125,85.0,1014,4304,3.7,3990.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7984,4,25.49,32.43,5.33,2.6625,88.0,1014,4305,5.0,3984.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7984,4,25.65,33.03,1.21,2.0375,84.0,1015,4325,4.1,4038.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7984,4,25.82,34.42,0.04,1.62625,91.0,1016,4335,3.6,4085.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7984,3,25.49,34.66,0.8400000000000001,1.26125,89.0,1016,4315,2.4,3948.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7984,3,25.27,34.12,1.1600000000000001,0.9612499999999999,82.0,1016,4270,1.8,3965.278333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7985,1,18.23,28.48,0.7599999999999999,0.84375,44.0,1026,4373,2.1,4127.071428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7985,1,18.6,27.44,2.9499999999999997,0.81125,96.0,1021,4401,2.4,4105.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7985,3,18.74,25.89,3.14,1.0037500000000001,230.0,1019,4425,2.7,4104.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7985,4,19.44,25.26,1.64,1.1400000000000001,313.0,1019,4434,2.8,4122.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7985,4,19.21,26.08,1.1800000000000002,1.23,294.0,1020,4441,2.8,4154.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7985,4,18.56,26.16,1.87,1.1662499999999998,299.0,1021,4417,3.3,4128.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7985,4,19.17,27.31,1.4200000000000002,1.28625,304.0,1021,4390,3.3,4082.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7985,1,17.76,27.88,0.89,1.3575,301.0,1021,4353,4.0,4085.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7986,1,17.62,32.6,0.0,2.2787499999999996,356.0,1021,4336,4.4,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7986,1,17.79,32.47,0.19999999999999998,1.2149999999999999,349.0,1017,4276,2.5,4015.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7986,1,17.61,31.6,1.1600000000000001,0.8250000000000001,270.0,1016,4242,1.7,3925.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7986,3,18.48,29.8,3.5599999999999996,1.2349999999999999,334.0,1016,4239,2.4,3870.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7986,1,17.85,30.29,0.62,1.6912500000000001,357.0,1017,4235,3.0,3950.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7986,1,17.45,30.81,0.11,1.3699999999999999,358.0,1018,4279,2.5,4054.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7986,1,17.38,31.56,0.22,1.03375,337.0,1018,4319,2.0,4077.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7986,3,17.57,32.05,0.14,0.83375,324.0,1017,4309,1.8,4042.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7987,3,22.62,36.78,0.02,1.1087500000000001,231.0,1020,4388,2.4,4155.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7987,3,23.5,35.89,0.25,1.02875,215.0,1015,4395,2.4,4130.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7987,3,23.18,33.43,3.1999999999999997,1.2225000000000001,211.0,1014,4376,2.2,4019.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7987,3,22.62,30.53,7.41,1.365,282.0,1014,4378,2.7,4037.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7987,4,22.17,30.44,6.290000000000001,1.2725,318.0,1015,4386,2.2,4042.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7987,3,22.17,31.19,2.9300000000000006,1.2337500000000001,280.0,1016,4393,2.1,4069.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7987,3,21.92,32.17,2.65,1.0875,225.0,1016,4369,2.5,4053.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7987,3,22.03,32.54,4.960000000000001,0.9675,202.0,1015,4320,2.2,3993.1666666666665,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7988,3,22.78,37.54,0.30000000000000004,1.5587499999999999,32.0,1019,4344,2.9,4068.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7988,3,23.48,37.1,0.07,1.82375,43.0,1015,4333,4.4,4039.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7988,3,22.22,35.5,0.08,1.5225,57.0,1014,4315,4.1,3988.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7988,3,21.85,34.55,2.31,1.0975000000000001,50.0,1014,4293,2.2,3966.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7988,3,22.78,34.87,0.4,1.4137499999999998,41.0,1015,4305,2.7,4074.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7988,3,22.3,35.26,1.01,1.45,59.0,1015,4331,3.2,4058.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7988,1,21.55,35.34,0.18,1.7825,257.0,1016,4341,5.1,4078.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7988,3,21.5,35.33,0.09,1.82125,246.0,1016,4309,5.6,4030.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7989,3,24.13,37.35,0.08,0.8,280.0,1020,4395,1.7,4150.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7989,3,25.02,36.3,1.19,0.72125,356.0,1015,4400,1.6,4119.8,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7989,4,24.67,32.24,2.8499999999999996,0.85125,336.0,1014,4400,2.0,4032.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7989,5,24.16,30.0,19.51,1.1575,1.0,1014,4403,3.0,4071.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7989,4,24.05,30.04,7.169999999999998,0.9000000000000001,336.0,1015,4419,2.4,4130.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7989,4,23.63,31.81,2.1999999999999997,0.7625,313.0,1016,4404,1.9,4070.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7989,3,23.54,32.02,2.61,0.7462500000000001,307.0,1016,4374,1.6,4031.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7989,3,23.41,32.13,4.8,0.6325000000000001,302.0,1016,4320,1.5,3986.388333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7990,1,23.9,37.57,0.0,0.98875,47.0,1020,4384,3.6,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7990,4,24.36,37.01,0.19,1.3162500000000001,61.0,1015,4370,3.3,4099.443333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7990,4,24.34,33.45,3.74,1.3287499999999999,70.0,1014,4339,3.2,3974.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7990,4,23.91,32.04,9.18,1.78125,47.0,1014,4352,4.5,4000.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7990,4,23.94,32.04,6.13,1.4337499999999999,38.0,1015,4369,4.0,4056.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7990,4,23.98,33.65,0.62,1.20125,38.0,1016,4372,2.9,4043.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7990,3,23.87,32.89,2.53,0.9212500000000001,32.0,1016,4348,2.0,4037.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7990,3,23.4,32.68,3.59,0.6725000000000001,79.0,1015,4295,1.4,3961.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7991,1,19.63,30.75,0.21000000000000002,1.12125,332.0,1022,4388,2.1,4123.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7991,1,19.52,30.46,0.33,1.0837499999999998,317.0,1018,4406,2.0,4150.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7991,3,20.25,26.94,4.32,0.9775,262.0,1016,4399,2.2,4035.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7991,3,20.23,24.01,17.119999999999997,1.1749999999999998,305.0,1016,4389,2.8,4060.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7991,3,19.45,25.75,2.18,1.375,309.0,1017,4405,3.2,4094.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7991,3,19.29,25.79,3.3899999999999997,1.11125,319.0,1018,4401,2.8,4073.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7991,1,19.03,26.71,3.45,1.0262499999999999,299.0,1018,4378,2.2,4026.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7991,1,19.36,26.7,3.77,1.00875,301.0,1017,4342,2.6,4008.3050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7992,1,15.2,26.39,1.4900000000000002,0.65375,46.0,1027,4311,1.6,4036.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7992,3,15.36,26.22,1.27,0.9924999999999999,12.0,1022,4285,2.7,4006.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7992,3,15.16,25.68,1.6400000000000001,1.2762499999999999,342.0,1020,4218,2.6,3925.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7992,1,14.26,25.61,0.8099999999999999,1.075,4.0,1020,4201,2.7,3917.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7992,1,14.0,26.0,0.69,1.1037499999999998,334.0,1021,4229,2.6,3956.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7992,1,14.24,26.5,0.65,1.235,319.0,1022,4253,3.0,3993.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7992,3,15.2,26.42,1.31,1.20125,321.0,1022,4231,3.1,3950.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7992,1,15.04,25.81,2.34,1.1462500000000002,319.0,1022,4182,2.7,3901.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7993,3,15.01,27.6,0.83,1.7625,19.0,1026,4294,4.7,4030.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7993,3,15.03,26.41,1.6099999999999999,1.8775,351.0,1022,4217,4.6,3938.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7993,3,15.43,25.12,1.8,2.1375,350.0,1021,4110,4.7,3830.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7993,3,12.99,26.03,0.98,1.695,346.0,1020,4097,3.6,3813.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7993,1,12.46,26.27,0.67,1.415,337.0,1021,4146,3.4,3848.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7993,3,12.88,27.22,0.6100000000000001,1.1925,328.0,1021,4181,2.9,3888.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7993,3,13.99,27.32,1.24,1.11375,325.0,1021,4167,2.8,3848.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7993,1,13.41,26.8,2.4899999999999998,1.05,330.0,1021,4124,2.3,3789.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7994,3,24.83,36.93,2.03,1.45875,93.0,1019,4322,4.2,4012.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7994,3,24.37,36.39,1.55,1.6774999999999998,92.0,1015,4312,6.0,4031.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7994,3,24.58,34.78,3.93,2.48375,91.0,1014,4281,6.7,3916.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7994,3,24.25,33.23,4.22,2.79875,90.0,1014,4259,6.0,3971.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7994,4,23.91,33.92,0.05,2.6412500000000003,89.0,1015,4277,6.3,3998.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7994,3,23.79,34.94,0.0,2.2262500000000003,87.0,1016,4306,5.9,3977.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7994,3,22.88,36.31,0.11,1.6575,95.0,1016,4296,5.4,3947.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7994,3,23.1,35.41,0.8400000000000001,1.37,87.0,1015,4262,4.2,3951.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7995,3,22.74,36.72,0.08,0.7775000000000001,286.0,1020,4394,1.2,4150.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7995,3,23.55,35.93,1.51,0.71375,357.0,1016,4403,1.5,4093.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7995,4,23.45,31.9,2.85,0.80125,327.0,1014,4405,1.8,4044.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7995,5,23.17,29.48,22.060000000000002,1.04375,351.0,1014,4407,3.0,4076.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7995,4,22.98,29.64,7.499999999999999,0.905,325.0,1015,4420,2.0,4133.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7995,4,22.59,31.1,2.3899999999999997,0.6975,315.0,1016,4404,1.7,4063.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7995,3,22.41,31.6,2.74,0.7175,309.0,1016,4375,1.2,4021.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7995,1,22.17,31.54,4.8100000000000005,0.66625,312.0,1016,4322,1.2,4005.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7996,3,24.97,36.7,1.34,1.74125,85.0,1020,4324,3.8,4081.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7996,3,25.01,35.62,1.9200000000000002,1.605,74.0,1015,4319,3.5,4027.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7996,3,24.9,34.38,2.0900000000000003,2.47875,92.0,1014,4288,4.3,3931.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7996,4,24.26,32.45,5.949999999999999,2.7875,103.0,1014,4270,4.7,3946.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7996,4,24.36,33.28,0.27,2.5225,87.0,1015,4287,4.2,4031.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7996,3,24.1,34.39,0.09000000000000001,1.8875,93.0,1016,4313,4.2,3985.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7996,3,23.68,35.74,0.38,1.27875,90.0,1016,4297,3.1,3986.5339999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7996,3,23.67,34.76,1.1,1.125,82.0,1015,4262,2.5,3941.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7997,3,22.76,36.99,0.08,0.7875000000000001,2.0,1020,4394,1.5,4155.933999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7997,3,23.7,35.53,0.6699999999999999,0.8675,53.0,1015,4389,1.8,4118.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7997,3,23.21,32.4,4.77,1.0037500000000001,27.0,1014,4368,2.0,4006.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7997,4,22.86,30.45,9.72,1.45875,32.0,1014,4381,3.0,4055.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7997,4,22.94,30.54,3.79,1.1487500000000002,11.0,1015,4404,2.2,4091.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7997,3,22.44,31.68,0.73,0.87875,357.0,1016,4388,1.7,4065.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7997,3,22.2,32.81,1.95,0.7125,349.0,1016,4358,1.3,4050.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7997,3,22.52,31.32,3.88,0.6,12.0,1016,4296,1.4,3961.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7998,1,19.78,34.07,0.04,1.87125,53.0,1019,4330,3.6,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7998,1,19.94,33.0,0.2,1.7925,49.0,1016,4277,4.9,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7998,1,19.9,31.76,0.16,1.545,259.0,1014,4227,5.5,3990.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7998,3,20.82,30.58,0.7000000000000001,1.2075,52.0,1015,4238,3.4,3921.9733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7998,3,21.14,31.63,1.41,1.56,44.0,1015,4241,3.9,3967.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7998,3,20.57,32.2,0.04,1.6862499999999998,51.0,1017,4284,4.6,4056.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7998,1,19.96,32.26,0.08,1.625,45.0,1017,4332,4.8,4115.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7998,3,20.28,32.38,0.09,1.45875,68.0,1016,4328,5.1,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7999,3,23.5,35.71,0.34,1.69125,44.0,1020,4283,5.2,4060.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7999,3,23.7,34.59,1.49,1.615,53.0,1016,4249,4.4,3960.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7999,4,23.11,32.14,5.449999999999999,1.81,50.0,1014,4136,4.9,3768.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7999,4,22.39,31.74,0.4,1.7737500000000002,55.0,1015,4084,5.5,3861.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7999,3,21.62,31.86,0.02,1.4999999999999998,59.0,1016,4103,5.0,3901.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7999,1,21.27,32.56,0.08,1.38,53.0,1016,4164,3.6,3900.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7999,3,21.66,33.09,0.9500000000000001,1.205,199.0,1016,4177,2.9,3839.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7999,1,22.24,33.36,1.6500000000000001,1.205,49.0,1016,4156,3.2,3872.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8000,3,23.31,37.27,0.21999999999999997,1.3399999999999999,210.0,1020,4383,2.1,4134.966,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8000,3,23.86,36.71,0.25,1.26,199.0,1016,4393,3.0,4141.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8000,3,23.01,34.51,2.38,1.13,184.0,1014,4374,2.1,4114.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8000,3,22.54,31.08,3.81,1.34,224.0,1014,4373,2.7,4061.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8000,4,22.66,31.2,4.209999999999999,1.51125,318.0,1015,4382,2.9,4041.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8000,3,22.59,31.69,3.4499999999999997,1.4,297.0,1016,4391,2.4,4088.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8000,3,22.08,33.01,2.1199999999999997,1.2537500000000001,204.0,1016,4370,2.8,4071.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8000,1,21.78,33.7,2.51,1.16625,184.0,1016,4323,3.0,3992.8050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8001,1,18.15,32.03,0.1,1.845,71.0,1022,4360,3.3,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8001,1,18.03,31.87,0.2,1.06,83.0,1018,4304,2.0,4064.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8001,1,18.17,29.91,2.71,0.8300000000000001,193.0,1017,4268,1.6,3908.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8001,1,18.49,29.41,2.41,0.93875,97.0,1017,4246,1.8,3890.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8001,1,17.86,30.1,0.44,0.9900000000000001,91.0,1018,4254,2.0,4010.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8001,1,17.28,30.4,0.32,0.81875,98.0,1019,4298,1.5,4047.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8001,3,18.17,30.26,1.59,0.72875,345.0,1019,4317,1.5,3947.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8001,3,18.6,29.07,2.0,0.625,222.0,1019,4289,2.2,3988.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8002,3,24.73,38.27,0.01,1.4300000000000002,89.0,1019,4359,3.5,4125.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8002,1,24.7,36.81,0.73,1.2625,76.0,1015,4348,3.2,4074.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8002,3,24.85,34.48,2.1399999999999997,1.83,69.0,1014,4317,3.4,4008.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8002,3,24.32,32.87,3.15,2.6975000000000002,91.0,1014,4317,5.3,3988.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8002,3,24.36,34.0,0.39,2.125,81.0,1015,4337,4.3,4020.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8002,3,24.21,34.73,0.19000000000000003,1.67375,86.0,1016,4350,3.3,4052.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8002,3,24.36,35.03,3.79,0.99125,85.0,1016,4332,2.3,3938.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8002,3,24.11,34.05,2.7199999999999998,0.625,66.0,1015,4291,1.9,3987.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8003,3,22.49,34.5,0.44000000000000006,0.98125,342.0,1022,4396,1.5,4146.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8003,3,23.21,32.57,1.46,0.76125,321.0,1017,4391,1.3,4111.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8003,3,22.59,29.75,3.5599999999999996,0.7625,357.0,1016,4372,1.7,4028.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8003,5,22.05,27.75,7.049999999999999,0.9125,10.0,1015,4387,2.1,4056.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8003,4,22.43,28.55,1.52,0.9037499999999999,347.0,1016,4411,1.8,4101.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8003,3,21.76,29.19,1.33,0.7749999999999999,337.0,1017,4388,1.4,4090.8950000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8003,3,21.26,30.69,1.86,0.75,332.0,1018,4356,1.5,4020.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8003,1,22.0,29.75,2.7299999999999995,0.77625,334.0,1017,4292,2.4,3988.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8004,1,18.71,31.98,0.0,2.866666666666667,53.0,1020,4301,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8004,1,18.46,32.02,0.02666666666666667,2.4375,6.0,1016,4251,5.1,4014.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8004,1,18.73,31.75,0.006666666666666667,2.291666666666667,40.0,1015,4242,4.8,4055.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8004,1,18.39,31.43,0.02,2.2666666666666666,24.0,1015,4301,4.7,4084.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8004,3,18.71,31.42,0.013333333333333334,2.341666666666667,338.0,1015,4333,4.9,4102.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8004,1,18.89,31.42,0.03333333333333333,2.175,41.0,1016,4376,4.8,4167.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8004,1,18.93,31.56,0.006666666666666667,2.1333333333333333,46.0,1017,4439,4.9,4257.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8004,1,19.22,31.84,0.0,2.5083333333333333,46.0,1016,4463,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8005,1,21.18,36.29,0.08,1.7337500000000001,38.0,1019,4342,4.2,4145.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8005,3,20.7,35.53,0.16,1.5750000000000002,45.0,1016,4312,5.3,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8005,1,20.33,34.35,0.46,1.4825,221.0,1014,4283,3.4,4042.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8005,3,21.07,33.82,1.08,1.1675,253.0,1014,4277,2.8,4005.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8005,3,21.7,32.82,1.26,1.22125,58.0,1015,4286,3.3,4003.9449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8005,3,20.62,32.05,1.75,1.27,42.0,1017,4324,3.1,4039.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8005,1,20.64,33.14,0.9299999999999999,1.2575,253.0,1017,4345,3.9,4069.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8005,1,20.87,32.86,1.4200000000000002,1.16625,40.0,1016,4325,3.0,4043.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8006,1,17.01,30.95,0.1,1.0362500000000001,37.0,1020,4325,2.5,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8006,1,17.08,30.19,0.5,0.9137500000000001,37.0,1017,4269,2.8,3999.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8006,1,17.34,28.91,1.38,1.05875,334.0,1015,4238,2.8,3937.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8006,3,18.32,27.46,2.44,0.9712500000000001,3.0,1015,4238,1.7,3882.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8006,3,17.31,27.78,2.16,0.8175,27.0,1016,4242,1.8,3935.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8006,1,17.24,29.0,1.37,0.92625,27.0,1017,4285,2.3,4008.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8006,1,17.51,29.14,1.03,1.0125000000000002,14.0,1017,4326,2.4,4066.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8006,1,17.88,28.89,1.9,0.9712500000000001,18.0,1017,4309,2.0,3995.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8007,3,21.62,33.16,1.3900000000000001,1.7287500000000002,21.0,1021,4276,4.2,3997.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8007,1,21.43,31.02,5.1499999999999995,1.45875,13.0,1017,4236,2.8,3904.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8007,4,21.03,28.71,6.62,1.37,25.0,1016,4122,2.9,3744.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8007,3,20.5,28.85,1.42,1.3512499999999998,29.0,1016,4071,2.7,3775.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8007,3,20.09,28.83,0.4,1.2325,26.0,1017,4098,2.7,3845.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8007,3,19.2,29.67,0.8300000000000001,1.19625,13.0,1017,4159,2.6,3907.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8007,3,19.56,30.21,1.61,1.15625,8.0,1018,4166,2.5,3823.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8007,1,20.2,29.69,1.92,1.1775,12.0,1017,4144,2.4,3857.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8008,1,20.71,36.58,0.02,1.5425,38.0,1019,4345,4.4,4152.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8008,3,20.2,35.95,0.11000000000000001,1.41625,49.0,1016,4311,5.2,4050.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8008,1,19.76,34.59,0.72,1.3125,208.0,1014,4280,3.5,4023.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8008,3,20.48,34.12,1.52,0.97125,215.0,1014,4274,2.4,4000.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8008,3,21.22,33.3,1.32,1.0175,75.0,1015,4283,3.0,3978.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8008,3,20.18,32.28,1.56,1.09125,25.0,1016,4324,3.0,4038.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8008,1,20.23,33.56,1.31,1.04875,231.0,1017,4342,4.0,4042.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8008,1,20.39,32.9,1.8900000000000001,0.92875,33.0,1016,4319,2.8,4023.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8009,1,20.72,31.34,0.09333333333333334,1.9708333333333334,354.0,1019,4284,5.1,4028.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8009,1,20.88,31.31,0.04,2.1125,236.0,1016,4217,5.5,3994.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8009,1,20.77,31.11,0.013333333333333334,2.341666666666667,298.0,1014,4201,5.7,4002.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8009,1,20.56,31.24,0.02,2.325,306.0,1014,4261,5.8,4059.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8009,1,20.37,31.19,0.04666666666666667,1.975,249.0,1015,4308,5.3,4084.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8009,1,20.29,31.18,0.02,1.8083333333333333,340.0,1016,4347,5.0,4151.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8009,1,20.47,31.21,0.006666666666666667,1.9666666666666668,245.0,1017,4413,5.3,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8009,1,20.81,31.51,0.013333333333333334,1.9958333333333333,240.0,1016,4466,5.3,4281.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8010,3,23.75,35.01,1.38,1.21625,21.0,1021,4290,3.3,3952.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8010,1,23.16,33.24,2.5,0.96375,12.0,1017,4255,2.0,3932.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8010,5,23.28,30.46,8.67,1.15875,47.0,1015,4162,2.3,3797.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8010,3,22.58,31.04,1.18,1.19625,47.0,1016,4125,3.1,3798.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8010,4,22.18,30.55,1.22,0.955,42.0,1017,4150,1.8,3859.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8010,3,20.99,31.15,0.52,0.9637499999999999,20.0,1017,4202,2.2,3931.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8010,3,21.56,31.39,1.94,0.77125,14.0,1017,4206,2.0,3886.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8010,3,22.31,31.51,3.9699999999999998,0.83375,15.0,1017,4176,1.7,3886.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8011,1,17.26,33.99,0.02,1.3250000000000002,18.0,1021,4345,3.5,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8011,1,17.9,33.92,0.16,0.875,340.0,1017,4279,2.1,3980.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8011,1,18.75,31.94,2.44,0.9962500000000001,321.0,1016,4247,2.4,3896.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8011,3,20.21,30.53,3.8899999999999997,0.8524999999999999,334.0,1016,4240,2.1,3894.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8011,1,18.61,31.21,1.76,0.855,358.0,1017,4238,2.1,3966.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8011,1,18.02,32.36,0.7,0.97125,351.0,1018,4280,2.1,3979.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8011,1,18.43,32.77,1.3900000000000001,0.9624999999999999,340.0,1018,4311,2.2,4002.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8011,3,19.1,32.08,1.86,0.85375,328.0,1017,4293,2.2,3958.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8012,3,25.21,37.54,0.04,1.38875,68.0,1020,4376,4.4,4135.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8012,3,25.34,36.9,0.11000000000000001,1.2675,73.0,1015,4352,3.0,4091.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8012,3,25.64,33.89,2.58,1.7125,82.0,1014,4313,3.3,3977.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8012,4,24.9,32.32,5.6499999999999995,2.32125,77.0,1014,4320,4.2,3989.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8012,4,24.96,32.35,2.39,1.76625,71.0,1015,4342,3.6,4049.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8012,4,25.08,33.78,0.14,1.52875,75.0,1016,4344,3.1,4023.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8012,3,24.79,33.49,1.46,1.0462500000000001,67.0,1016,4324,2.0,3948.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8012,3,24.72,33.39,1.9900000000000002,0.77875,91.0,1016,4276,1.5,3953.868,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8013,1,18.46,34.62,0.06,1.84625,44.0,1019,4332,4.0,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8013,1,18.66,33.64,0.1,1.57625,39.0,1016,4278,3.9,4016.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8013,1,18.64,32.14,0.33999999999999997,1.5374999999999999,257.0,1014,4235,4.6,3975.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8013,3,19.21,30.61,1.6600000000000001,1.0574999999999999,50.0,1014,4239,2.7,3893.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8013,1,19.05,32.35,1.2400000000000002,1.4075,35.0,1015,4238,2.5,3957.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8013,1,18.91,32.51,0.04,1.46625,48.0,1017,4283,2.5,4061.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8013,1,18.52,32.82,0.08,1.355,58.0,1017,4328,3.1,4100.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8013,1,18.74,33.11,0.11,1.2725000000000002,42.0,1016,4320,3.5,4056.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8014,1,20.41,36.37,0.006666666666666667,1.4625,65.0,1019,4334,3.3,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8014,1,20.46,35.21,0.07333333333333333,1.5333333333333334,72.0,1015,4277,4.3,4016.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8014,3,20.67,33.95,0.24666666666666667,1.5750000000000002,249.0,1014,4233,4.5,3983.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8014,4,21.27,32.88,0.5033333333333333,1.3208333333333333,67.0,1014,4238,3.0,3924.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8014,3,21.49,34.15,0.6733333333333335,1.2874999999999999,235.0,1015,4245,2.6,3971.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8014,3,21.58,34.57,0.03666666666666667,1.5416666666666665,54.0,1016,4288,3.9,3912.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8014,3,20.83,34.57,0.05666666666666667,1.6541666666666666,237.0,1016,4335,4.3,4038.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8014,3,21.02,34.56,0.46,1.554166666666667,57.0,1016,4324,4.2,4004.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8015,1,19.7,30.94,0.55,0.84625,286.0,1023,4400,1.7,4154.332857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8015,3,20.08,29.35,2.0300000000000002,0.7925,282.0,1019,4406,1.5,4126.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8015,3,19.69,27.12,3.04,0.69375,314.0,1017,4408,1.5,4095.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8015,4,19.13,25.26,4.24,0.855,322.0,1017,4416,2.1,4088.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8015,4,20.11,26.34,1.79,0.96625,323.0,1018,4437,1.8,4143.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8015,3,19.48,26.96,1.29,0.9587500000000001,326.0,1019,4406,1.9,4111.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8015,3,18.57,27.87,2.1599999999999997,0.9612499999999999,316.0,1019,4371,2.2,4046.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8015,3,18.73,27.92,1.91,0.9575,319.0,1019,4312,2.5,4022.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8016,3,22.93,35.29,1.21,1.37875,28.0,1020,4283,4.9,4001.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8016,1,22.81,33.92,6.670000000000001,1.22375,21.0,1016,4248,2.7,3929.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8016,4,22.45,31.11,6.289999999999999,1.3175,33.0,1015,4140,3.5,3768.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8016,3,21.93,30.84,0.78,1.3475000000000001,45.0,1015,4089,4.0,3834.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8016,3,21.6,30.66,0.26,1.1075,35.0,1016,4117,2.7,3878.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8016,3,20.61,31.74,0.5,1.0812499999999998,24.0,1017,4175,2.1,3911.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8016,3,21.03,32.4,1.23,0.98,17.0,1017,4182,2.0,3888.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8016,3,21.51,32.66,2.3600000000000003,0.99125,27.0,1016,4157,2.6,3888.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8017,1,16.74,32.1,0.26,1.58375,87.0,1021,4337,3.8,4123.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8017,1,16.73,31.32,0.5,1.60875,84.0,1017,4296,3.6,4025.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8017,1,16.63,30.15,1.8499999999999999,1.355,276.0,1015,4265,3.3,4018.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8017,3,17.71,28.64,2.77,1.1175,77.0,1015,4256,2.7,3967.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8017,3,17.21,27.98,2.57,1.06375,81.0,1016,4265,2.7,3958.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8017,1,16.48,29.13,1.61,1.2325000000000002,80.0,1018,4309,2.6,4062.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8017,1,16.74,28.35,2.48,1.2875,285.0,1018,4334,3.0,4034.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8017,1,17.21,27.93,3.9699999999999998,1.2225000000000001,49.0,1018,4307,2.6,4011.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8018,3,22.85,36.09,0.06,0.905,10.0,1020,4391,1.4,4151.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8018,3,23.83,35.09,0.48000000000000004,1.0175,59.0,1016,4383,1.5,4113.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8018,5,23.37,31.97,5.34,1.20375,32.0,1014,4358,1.9,4009.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8018,4,23.03,29.83,8.26,1.6875,33.0,1014,4373,3.2,4038.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8018,4,23.0,29.88,3.6500000000000004,1.3825,23.0,1015,4397,2.5,4088.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8018,3,22.5,31.22,0.59,1.015,16.0,1016,4382,1.6,4059.10375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8018,3,22.16,32.36,1.81,0.8987499999999999,30.0,1016,4352,1.5,4057.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8018,3,22.49,30.82,4.06,0.8375,17.0,1016,4290,1.3,3966.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8019,1,18.5,32.02,0.14,1.3416666666666666,328.0,1020,4272,2.8,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8019,1,18.75,32.26,0.16666666666666666,1.2208333333333334,311.0,1016,4200,2.8,3966.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8019,1,18.91,32.25,0.2466666666666667,1.35,276.0,1015,4192,2.5,3997.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8019,1,18.68,32.24,0.2866666666666666,1.225,300.0,1015,4245,2.0,4056.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8019,1,18.3,31.97,0.32,0.8583333333333334,334.0,1015,4294,1.8,4066.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8019,1,18.13,31.72,0.4033333333333333,0.8958333333333335,8.0,1016,4335,2.0,4117.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8019,1,18.36,32.09,0.24000000000000002,0.9249999999999999,331.0,1017,4398,2.0,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8019,1,18.89,32.46,0.11333333333333334,0.9458333333333334,345.0,1017,4449,2.2,4249.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8020,1,24.04,37.17,0.08,1.17,31.0,1020,4381,2.5,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8020,3,24.27,36.54,0.04,1.22125,53.0,1016,4351,2.6,4115.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8020,3,24.76,33.53,1.43,1.2925,101.0,1014,4312,3.1,3956.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8020,4,24.03,31.82,9.63,1.745,57.0,1014,4326,3.4,4002.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8020,4,24.0,31.58,6.07,1.46625,47.0,1015,4346,3.1,4063.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8020,4,24.07,33.02,0.22000000000000003,1.13375,43.0,1016,4344,2.3,4013.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8020,3,23.63,33.29,1.53,0.89625,31.0,1016,4319,1.9,3992.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8020,3,23.57,33.07,2.81,0.7675000000000001,40.0,1016,4266,1.8,3935.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8021,3,24.96,37.9,0.0,1.63,88.0,1020,4361,4.4,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8021,1,25.06,36.48,0.44000000000000006,1.42875,74.0,1015,4346,3.9,4082.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8021,3,25.16,34.62,1.6600000000000001,2.0412500000000002,76.0,1014,4309,4.3,3991.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8021,5,24.53,32.29,4.41,2.7800000000000002,84.0,1014,4309,5.6,3974.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8021,3,24.69,33.47,0.49000000000000005,2.21625,81.0,1015,4329,4.7,4020.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8021,3,24.73,34.64,0.02,1.7525,89.0,1016,4341,3.6,4070.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8021,3,24.66,35.08,2.57,1.1575,89.0,1016,4323,2.3,3926.714285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8021,3,24.33,34.37,1.56,0.82125,86.0,1015,4280,2.0,3979.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8022,3,24.61,36.24,1.1600000000000001,1.50875,30.0,1020,4317,2.5,3964.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8022,3,24.29,35.4,2.0599999999999996,1.4987499999999998,83.0,1016,4291,3.6,3969.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8022,5,23.87,33.13,7.1499999999999995,1.825,73.0,1014,4242,4.2,3892.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8022,3,23.63,32.05,2.41,2.12375,49.0,1015,4207,4.2,3915.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8022,3,23.05,32.7,0.03,2.025,52.0,1016,4228,3.8,3994.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8022,3,22.83,33.37,0.05,1.45125,87.0,1016,4265,3.0,4007.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8022,3,22.28,34.72,0.2,1.38875,72.0,1016,4258,3.4,3919.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8022,3,23.17,33.34,2.17,1.43,58.0,1016,4226,3.5,3942.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8023,3,23.6,33.11,0.93,1.425,37.0,1021,4318,2.0,4036.638333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8023,3,23.56,32.4,2.05,1.36625,33.0,1017,4307,2.0,3991.1949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8023,4,23.02,31.03,3.42,1.40875,44.0,1015,4267,2.1,3925.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8023,3,22.47,30.23,5.109999999999999,1.7200000000000002,79.0,1015,4250,2.6,3945.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8023,4,22.63,30.39,0.46,1.37875,51.0,1016,4271,1.8,3976.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8023,3,22.59,30.98,0.36,1.0499999999999998,19.0,1017,4291,2.5,4004.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8023,3,22.06,31.41,0.89,1.02875,8.0,1017,4276,2.3,3961.8350000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8023,3,21.99,30.99,2.02,0.98875,47.0,1017,4238,2.0,3915.7766666666666,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8024,1,20.94,32.05,1.31,1.2337500000000001,55.0,1022,4366,2.5,4094.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8024,3,21.06,31.79,0.89,1.1287500000000001,80.0,1018,4366,2.7,4107.366,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8024,3,20.83,29.75,1.6300000000000001,1.0,133.0,1016,4360,2.1,4066.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8024,3,20.14,27.82,3.7399999999999998,0.91625,90.0,1016,4348,2.1,4069.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8024,3,20.13,27.31,4.32,1.07,70.0,1017,4363,2.2,4037.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8024,3,19.91,28.48,3.1999999999999997,1.05375,59.0,1018,4379,2.3,4095.8050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8024,1,19.73,28.55,2.07,1.3075,109.0,1018,4360,2.7,4073.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8024,3,19.54,28.82,2.79,1.28375,118.0,1017,4320,3.0,3997.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8025,3,19.39,33.67,0.28,0.79625,320.0,1023,4383,1.3,4138.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8025,1,19.87,32.07,1.1300000000000001,0.52125,318.0,1019,4358,1.2,4101.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8025,3,19.99,29.69,2.56,0.5875,328.0,1017,4332,1.4,4023.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8025,4,19.77,27.63,3.9399999999999995,0.80125,341.0,1017,4353,1.3,4031.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8025,4,21.2,28.08,1.54,0.5875,325.0,1018,4377,1.3,4069.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8025,3,20.02,29.3,1.07,0.3375,313.0,1019,4355,1.5,4061.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8025,1,18.9,30.36,1.6,0.55,279.0,1019,4325,1.8,4009.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8025,1,19.07,29.45,2.26,0.44999999999999996,321.0,1019,4260,1.6,3976.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8026,3,16.26,26.62,2.91,0.92,19.0,1025,4281,2.8,3986.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8026,1,15.77,25.65,3.84,0.9337500000000001,8.0,1021,4232,2.9,3948.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8026,4,16.0,23.95,5.49,0.9225000000000001,7.0,1019,4126,2.5,3794.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8026,4,15.61,23.74,3.08,0.7887500000000001,11.0,1019,4084,2.0,3780.98125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8026,4,15.34,23.66,2.18,0.6425000000000001,184.0,1020,4117,1.5,3823.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8026,4,15.7,24.79,1.88,0.6875,6.0,1021,4170,1.7,3866.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8026,4,15.93,25.43,2.35,0.62625,351.0,1021,4173,1.6,3866.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8026,3,14.96,25.35,2.89,0.7112499999999999,181.0,1020,4138,1.6,3856.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8027,3,24.26,38.4,0.12,0.91875,141.0,1020,4368,2.0,4112.2075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8027,3,23.95,36.86,0.59,0.8587500000000001,95.0,1015,4363,2.2,4106.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8027,4,24.27,34.07,3.5300000000000002,1.07125,111.0,1014,4339,2.0,4010.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8027,3,23.84,31.93,3.28,1.4312500000000001,78.0,1013,4341,2.4,4021.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8027,3,23.64,32.5,3.34,1.25,75.0,1015,4357,1.9,4011.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8027,3,23.45,33.99,1.59,1.05,90.0,1015,4370,1.5,4038.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8027,3,23.71,33.6,2.14,0.69625,142.0,1016,4351,1.7,3961.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8027,3,23.69,33.23,5.319999999999999,0.6125,114.0,1015,4306,2.0,3963.39625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8028,3,23.07,36.18,2.07,1.54625,107.0,1019,4330,4.2,4028.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8028,3,22.16,37.26,0.01,1.67375,103.0,1015,4305,4.6,4069.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8028,3,23.07,33.64,5.18,2.03375,91.0,1014,4268,4.3,3943.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8028,3,22.29,32.96,0.81,2.06625,65.0,1014,4229,3.7,3963.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8028,3,21.41,33.78,0.13,2.3200000000000003,101.0,1015,4249,4.8,4050.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8028,3,21.31,34.64,0.0,2.0949999999999998,98.0,1016,4284,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8028,3,21.01,35.92,0.0,2.10875,107.0,1016,4284,6.1,4075.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8028,3,21.58,36.24,0.02,1.9837500000000001,100.0,1015,4258,5.8,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8029,3,20.66,35.3,0.26,0.7749999999999999,327.0,1023,4371,1.8,4125.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8029,3,20.74,33.75,0.8500000000000001,0.6837500000000001,314.0,1019,4338,1.9,4102.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8029,3,20.83,32.57,1.2000000000000002,0.7375,315.0,1017,4306,1.6,4029.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8029,3,20.52,30.74,1.83,0.66875,321.0,1017,4324,1.6,4007.8112499999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8029,4,21.6,31.11,1.1,0.63375,305.0,1018,4346,1.3,4051.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8029,3,21.01,31.77,0.79,0.6325000000000001,300.0,1019,4323,1.3,4043.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8029,1,20.2,32.44,1.19,0.605,296.0,1019,4295,1.4,4020.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8029,1,20.34,31.55,1.5999999999999999,0.56875,301.0,1019,4228,1.3,3945.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8030,3,21.22,34.44,1.69,0.7962499999999999,27.0,1022,4310,2.1,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8030,1,20.99,32.67,2.27,0.655,20.0,1018,4283,1.5,4006.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8030,5,21.43,30.32,9.05,0.59625,39.0,1017,4225,1.2,3869.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8030,3,20.78,29.72,2.5999999999999996,0.69625,74.0,1017,4203,1.6,3864.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8030,4,20.77,29.98,1.73,0.52,198.0,1018,4231,1.8,3941.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8030,3,20.2,31.2,0.72,0.605,223.0,1018,4262,2.1,3971.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8030,3,20.21,31.51,2.03,0.50375,350.0,1018,4245,1.6,3878.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8030,1,20.1,30.98,3.58,0.435,342.0,1018,4202,1.6,3878.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8031,1,22.48,33.67,0.03333333333333333,1.7875,65.0,1019,4331,4.5,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8031,1,22.62,32.82,0.04666666666666667,1.6333333333333333,75.0,1015,4277,4.5,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8031,3,22.75,31.83,0.02666666666666667,1.7208333333333334,244.0,1014,4227,4.6,4098.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8031,3,23.42,31.14,0.11333333333333333,1.4416666666666664,88.0,1014,4237,3.3,3959.361111111111,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8031,3,24.27,32.43,0.48333333333333334,1.5583333333333333,249.0,1015,4245,3.9,3994.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8031,3,23.69,32.63,0.006666666666666667,1.6249999999999998,39.0,1016,4290,4.6,4126.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8031,3,22.85,32.39,0.0,1.7416666666666667,330.0,1016,4336,4.7,4146.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8031,3,23.17,32.29,0.006666666666666667,1.5625,255.0,1016,4331,4.7,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8032,3,24.58,36.8,0.88,1.59625,99.0,1020,4328,4.6,4083.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8032,3,24.59,35.89,2.01,1.4500000000000002,82.0,1015,4323,3.6,4033.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8032,4,24.7,35.01,3.4000000000000004,2.3200000000000003,94.0,1014,4295,5.5,3941.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8032,4,24.06,32.67,2.64,2.7375,87.0,1014,4275,5.7,3952.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8032,4,24.17,33.72,0.51,2.53375,89.0,1015,4294,5.3,4037.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8032,3,23.87,34.89,0.03,1.8675,94.0,1016,4320,5.1,3995.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8032,3,23.4,36.18,0.28,1.09875,91.0,1016,4304,3.9,3945.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8032,3,23.19,35.42,0.6400000000000001,0.9299999999999999,79.0,1015,4268,2.3,3986.085,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8033,3,23.67,35.65,1.08,1.3025000000000002,5.0,1020,4298,3.3,4007.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8033,1,23.34,33.95,5.76,1.0999999999999999,6.0,1016,4268,2.2,3969.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8033,4,23.59,31.44,6.86,1.2874999999999999,36.0,1014,4185,2.9,3831.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8033,4,22.98,31.54,1.62,1.3875000000000002,41.0,1015,4155,4.4,3814.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8033,4,22.48,31.0,0.93,1.255,35.0,1016,4179,3.1,3875.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8033,3,21.49,31.84,0.38,1.0374999999999999,9.0,1016,4227,2.2,3943.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8033,3,21.74,32.28,1.9500000000000002,0.9749999999999999,4.0,1016,4228,1.5,3892.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8033,3,22.46,31.53,4.44,0.9675,14.0,1016,4195,1.9,3893.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8034,3,23.29,35.82,0.21,1.10375,156.0,1020,4356,2.2,4109.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8034,3,23.15,33.66,1.09,1.0074999999999998,140.0,1016,4350,1.7,4092.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8034,3,23.32,32.03,4.1,1.3599999999999999,125.0,1014,4331,2.0,3996.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8034,3,22.48,31.23,2.4799999999999995,2.20125,96.0,1014,4329,3.5,4023.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8034,3,22.06,30.75,2.48,1.7999999999999998,106.0,1015,4346,2.7,4028.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8034,3,21.58,31.56,0.93,1.3375,106.0,1016,4361,2.5,4020.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8034,1,22.08,32.67,3.97,0.79625,118.0,1016,4344,1.5,3976.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8034,3,22.02,32.14,4.82,0.6375,145.0,1016,4303,1.2,3993.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8035,3,23.95,37.44,0.29000000000000004,1.045,139.0,1020,4368,2.0,4125.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8035,3,23.65,36.13,0.6000000000000001,1.0437500000000002,116.0,1016,4366,2.1,4101.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8035,4,23.86,33.37,3.6,1.03625,144.0,1014,4345,2.1,4023.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8035,3,23.47,31.03,4.01,1.0787499999999999,103.0,1014,4346,1.5,4033.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8035,3,23.12,31.54,4.4,1.05,81.0,1015,4359,1.3,4005.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8035,3,22.95,32.92,2.2699999999999996,1.0375,98.0,1016,4374,1.8,4049.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8035,3,23.2,32.74,2.33,0.9712500000000002,145.0,1016,4355,2.0,4024.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8035,3,23.17,32.57,4.85,0.89,131.0,1016,4310,2.2,3972.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8036,3,23.48,36.91,0.26,1.0462500000000001,144.0,1020,4369,1.9,4125.866,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8036,3,23.21,35.66,0.58,1.03875,117.0,1016,4367,2.2,4102.632,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8036,4,23.44,32.92,3.5599999999999996,1.02125,27.0,1014,4346,2.1,4024.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8036,3,23.1,30.59,4.05,1.06625,100.0,1014,4347,1.4,4034.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8036,3,22.76,31.08,4.4399999999999995,1.025,77.0,1015,4360,1.3,3992.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8036,3,22.59,32.41,2.34,1.0162499999999999,97.0,1016,4375,1.9,4049.693333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8036,3,22.84,32.33,2.2899999999999996,0.98,151.0,1016,4355,2.2,4024.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8036,3,22.78,32.1,4.9,0.89625,131.0,1015,4310,2.2,3972.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8037,3,23.75,37.46,0.15,0.7925,314.0,1020,4396,1.1,4152.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8037,3,24.36,36.19,0.8300000000000001,0.925,17.0,1015,4395,1.4,4116.618571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8037,5,24.12,32.66,4.93,1.0375,70.0,1014,4383,2.1,4017.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8037,5,23.61,30.49,11.48,1.46625,8.0,1014,4393,2.9,4053.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8037,4,23.68,30.36,3.4899999999999998,1.1125,352.0,1015,4417,2.1,4119.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8037,4,23.0,32.01,1.2000000000000002,0.92125,332.0,1016,4398,1.4,4066.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8037,3,22.93,32.59,2.3899999999999997,0.86625,327.0,1016,4366,1.4,4041.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8037,3,23.31,32.35,3.78,0.7537499999999999,87.0,1016,4306,1.3,3967.221666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8038,3,24.82,36.1,2.07,1.54125,69.0,1020,4319,3.5,4007.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8038,3,24.52,35.06,1.69,1.6199999999999999,96.0,1015,4312,4.1,4033.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8038,4,24.68,33.7,3.14,2.38,93.0,1014,4278,4.8,3931.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8038,4,24.1,32.28,8.57,2.6825,91.0,1014,4257,4.8,3923.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8038,3,23.86,32.65,0.02,2.375,96.0,1015,4276,4.3,4022.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8038,3,23.77,33.57,0.04,1.8587500000000001,91.0,1016,4301,3.9,3970.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8038,3,23.37,34.82,0.34,1.3737499999999998,94.0,1016,4288,3.2,3951.2925,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8038,3,23.45,33.8,1.32,1.3162500000000001,81.0,1015,4254,2.9,3939.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8039,3,22.39,34.43,0.68,1.1125,18.0,1021,4373,2.1,4094.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8039,3,22.75,34.0,0.7,1.19375,136.0,1016,4375,3.4,4120.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8039,4,21.99,31.64,1.46,1.03125,161.0,1015,4365,2.6,4098.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8039,3,21.41,28.22,3.81,0.95,117.0,1015,4358,2.1,4075.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8039,3,21.76,28.79,4.39,1.11375,43.0,1016,4370,2.1,4049.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8039,3,21.57,29.54,3.9399999999999995,1.12625,35.0,1017,4384,2.5,4079.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8039,1,21.18,30.11,2.1199999999999997,1.4500000000000002,148.0,1017,4364,2.9,4052.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8039,3,20.78,30.41,2.77,1.4249999999999998,149.0,1016,4321,3.2,4020.388333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8040,3,17.07,26.75,2.84,1.03375,6.0,1025,4285,3.5,3973.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8040,1,16.44,26.19,3.54,0.97875,359.0,1021,4241,2.9,3971.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8040,5,16.67,24.1,6.46,0.8212499999999999,5.0,1019,4145,3.0,3794.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8040,3,15.81,23.83,3.73,0.89125,11.0,1019,4113,2.5,3802.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8040,4,15.3,23.55,2.49,0.7662500000000001,351.0,1020,4144,2.0,3873.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8040,4,15.87,24.76,1.85,0.9012500000000001,349.0,1021,4194,2.0,3880.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8040,3,15.39,25.3,2.04,0.81875,339.0,1020,4192,1.8,3918.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8040,1,15.68,24.95,3.44,0.84125,340.0,1020,4157,1.8,3863.38,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8041,1,19.42,34.28,0.15666666666666668,1.7333333333333334,333.0,1019,4345,3.5,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8041,3,20.07,33.8,0.24000000000000002,1.7875,25.0,1015,4338,5.0,4089.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8041,3,18.76,31.91,0.02666666666666667,1.6583333333333334,294.0,1014,4326,4.9,4172.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8041,3,18.1,31.55,0.8433333333333334,1.3666666666666667,346.0,1014,4306,3.0,4032.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8041,3,18.98,30.82,1.1966666666666668,1.4833333333333334,26.0,1015,4314,3.3,4002.5416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8041,3,18.83,31.45,0.44,1.5999999999999999,74.0,1016,4341,3.9,4117.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8041,3,18.2,31.74,0.10333333333333335,1.7916666666666665,62.0,1017,4350,4.5,4072.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8041,3,18.09,31.59,0.02,1.7583333333333335,275.0,1016,4326,4.6,4111.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8042,3,24.24,36.63,0.79,1.5724999999999998,95.0,1020,4330,4.4,4095.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8042,3,24.32,36.11,2.0,1.375,94.0,1015,4325,4.4,4035.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8042,4,24.5,35.3,3.6999999999999997,2.36625,92.0,1014,4296,6.6,3943.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8042,4,24.02,33.25,1.69,2.75875,98.0,1014,4276,6.4,3952.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8042,4,24.12,34.15,0.66,2.59,90.0,1015,4297,6.3,4031.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8042,3,23.7,35.25,0.0,1.92625,86.0,1016,4323,5.6,4001.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8042,3,23.18,36.48,0.27,1.10375,92.0,1016,4309,4.7,3951.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8042,3,23.0,35.66,0.4600000000000001,0.8574999999999999,90.0,1015,4273,2.7,3992.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8043,1,18.48,32.76,0.0,2.7787499999999996,14.0,1020,4344,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8043,3,18.64,32.97,0.12,1.9837500000000001,327.0,1016,4282,3.6,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8043,3,18.42,32.53,0.24000000000000002,1.7337500000000001,358.0,1015,4246,3.4,4020.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8043,3,19.22,30.57,3.92,1.9875,306.0,1015,4241,4.1,3880.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8043,1,18.78,30.61,0.1,2.36875,329.0,1016,4235,4.4,4056.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8043,1,18.31,31.16,0.06,2.0125,330.0,1017,4275,3.9,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8043,1,17.85,32.0,0.04,1.6175,295.0,1017,4321,3.3,4153.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8043,1,17.96,32.58,0.08,1.42875,263.0,1017,4312,3.2,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8044,1,17.79,32.31,0.02,1.98625,50.0,1020,4310,4.4,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8044,1,17.73,31.5,0.26,1.6749999999999998,40.0,1017,4261,3.6,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8044,1,17.66,30.27,0.5900000000000001,1.57125,287.0,1015,4225,4.0,3965.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8044,3,18.32,28.75,1.66,1.19875,311.0,1015,4234,2.4,3900.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8044,1,17.81,28.97,1.2000000000000002,1.645,40.0,1016,4232,3.1,3933.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8044,1,17.36,30.3,0.31000000000000005,1.59125,52.0,1018,4270,3.1,4046.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8044,1,17.32,30.48,0.44,1.4449999999999998,42.0,1018,4326,3.2,4052.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8044,1,17.56,30.97,0.5,1.28,286.0,1017,4323,3.3,4031.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8045,1,18.01,30.8,0.0,2.92375,331.0,1020,4343,5.4,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8045,3,18.19,31.08,0.08,2.22,325.0,1016,4280,4.0,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8045,3,18.01,30.59,0.19,2.04875,351.0,1014,4246,3.8,4020.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8045,3,18.76,28.68,4.5600000000000005,2.23,308.0,1015,4240,4.4,3878.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8045,1,18.28,28.73,0.14,2.635,327.0,1016,4235,4.6,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8045,1,17.82,29.3,0.04,2.14625,9.0,1017,4274,4.1,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8045,1,17.43,30.19,0.04,1.71125,290.0,1017,4320,3.6,4152.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8045,1,17.47,30.78,0.02,1.5587499999999999,7.0,1016,4312,3.5,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8046,3,23.2,36.98,0.08,0.89375,155.0,1020,4396,1.5,4157.223333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8046,3,23.96,36.01,1.17,0.785,337.0,1016,4404,1.4,4083.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8046,4,23.97,32.11,2.56,0.8,341.0,1014,4406,1.7,4039.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8046,5,23.68,29.67,15.36,1.105,339.0,1014,4409,2.7,4078.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8046,4,23.63,29.88,5.36,0.9862500000000001,329.0,1015,4426,2.3,4136.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8046,4,22.98,31.55,1.98,0.7787499999999999,317.0,1016,4406,1.7,4083.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8046,3,22.65,31.82,2.5500000000000003,0.7875,310.0,1016,4375,1.4,4020.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8046,3,22.68,32.29,3.53,0.71625,317.0,1016,4320,1.5,3985.028333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8047,1,22.38,35.87,0.11,0.8825000000000001,265.0,1021,4388,1.6,4161.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8047,1,22.64,34.63,2.04,0.96625,274.0,1016,4404,1.6,4125.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8047,4,23.14,30.71,2.58,0.835,289.0,1015,4409,1.8,4050.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8047,5,22.82,28.15,33.62,1.13625,300.0,1015,4414,3.1,4095.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8047,5,22.47,29.0,6.26,1.0225,287.0,1016,4418,2.1,4138.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8047,3,22.26,29.63,2.24,0.8625,276.0,1017,4402,1.8,4069.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8047,3,21.93,30.66,2.64,0.8125,278.0,1017,4378,1.4,4053.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8047,1,21.77,30.8,3.26,0.7787499999999999,23.0,1016,4333,1.5,4012.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8048,1,18.84,27.54,0.02666666666666667,0.9458333333333333,323.0,1020,4303,2.3,4045.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8048,1,19.08,27.82,0.0,0.95,321.0,1016,4253,2.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8048,1,19.16,27.67,0.0,1.1875,300.0,1014,4202,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8048,1,19.29,27.35,0.04,1.2291666666666665,310.0,1015,4222,2.8,4064.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8048,1,19.85,27.28,0.13333333333333333,1.0750000000000002,314.0,1015,4241,2.4,4044.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8048,1,19.37,27.5,0.11333333333333333,0.9916666666666667,294.0,1016,4282,2.2,4096.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8048,1,19.44,27.48,0.02666666666666667,1.1708333333333332,328.0,1017,4348,2.5,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8048,1,19.31,27.57,0.02666666666666667,1.1624999999999999,324.0,1016,4395,2.7,4214.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8049,1,20.74,29.0,0.16,1.25375,356.0,1021,4268,3.5,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8049,1,20.93,29.35,0.36,0.8875,341.0,1017,4199,2.6,3932.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8049,1,21.15,29.45,0.62,0.72,85.0,1016,4184,2.5,3966.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8049,1,21.18,29.22,0.89,0.6950000000000001,343.0,1016,4219,2.5,3985.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8049,1,20.83,28.96,0.8,0.51375,348.0,1016,4251,1.9,4050.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8049,1,20.73,28.47,1.25,0.5587500000000001,8.0,1017,4297,1.7,4066.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8049,1,20.7,28.85,0.97,0.59375,360.0,1018,4365,1.7,4096.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8049,1,21.06,29.28,0.32,0.78,355.0,1018,4415,2.5,4191.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8050,1,19.34,29.77,0.38,1.4575,5.0,1020,4297,3.0,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8050,1,19.72,29.68,0.48,1.275,6.0,1016,4253,3.2,3965.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8050,1,19.62,29.31,1.3299999999999998,1.40875,346.0,1015,4207,3.5,3988.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8050,1,20.04,28.01,2.27,1.20875,349.0,1015,4214,2.7,3944.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8050,1,20.26,27.28,3.0,1.03,353.0,1015,4229,2.0,3945.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8050,1,19.63,27.43,1.7,1.0162499999999999,6.0,1016,4264,2.0,3991.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8050,1,19.34,28.87,0.93,1.1199999999999999,357.0,1017,4324,2.6,4068.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8050,1,19.11,29.4,0.6599999999999999,1.11625,358.0,1017,4385,2.9,4149.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8051,1,20.52,35.57,0.1,1.7987499999999998,57.0,1019,4342,4.6,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8051,1,20.46,34.72,0.15000000000000002,1.73875,59.0,1016,4300,4.0,4037.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8051,1,20.18,33.92,0.48,1.59625,146.0,1014,4271,3.8,4023.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8051,3,20.99,33.34,0.43000000000000005,1.5087499999999998,251.0,1014,4268,3.2,4015.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8051,3,21.37,32.54,0.67,1.41625,48.0,1015,4278,2.9,3967.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8051,1,20.41,33.16,0.86,1.5587499999999999,29.0,1017,4319,3.1,4077.368,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8051,1,20.58,32.54,1.7,1.5225,347.0,1017,4346,3.4,4032.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8051,1,20.78,33.19,1.81,1.5162499999999999,339.0,1016,4322,3.0,4045.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8052,1,20.01,34.38,1.09,0.9774999999999999,25.0,1023,4308,3.8,4035.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8052,4,20.23,33.08,2.6399999999999997,0.7537499999999999,19.0,1018,4273,2.4,3988.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8052,3,20.47,30.83,5.4799999999999995,0.6312500000000001,18.0,1017,4208,2.8,3859.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8052,3,19.9,29.95,3.0500000000000003,0.85,38.0,1017,4187,2.1,3863.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8052,4,19.22,30.17,1.73,0.7300000000000001,323.0,1018,4220,1.8,3922.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8052,3,19.75,31.26,0.73,0.83375,330.0,1019,4253,1.9,3949.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8052,3,19.55,32.1,1.7,0.80375,335.0,1019,4236,1.8,3911.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8052,3,19.65,31.37,2.5,0.7212500000000001,347.0,1018,4192,1.7,3879.7766666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8053,1,19.69,28.57,0.0,1.2958333333333334,306.0,1019,4303,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8053,1,19.94,28.8,0.0,1.3208333333333333,293.0,1016,4254,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8053,1,19.94,28.55,0.0,1.4791666666666665,304.0,1014,4203,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8053,1,20.12,28.37,0.0,1.4458333333333333,299.0,1015,4220,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8053,3,20.92,28.4,0.02666666666666667,1.3791666666666667,296.0,1015,4239,3.0,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8053,1,20.49,28.68,0.0,1.2833333333333332,294.0,1016,4280,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8053,1,20.53,28.6,0.0,1.4541666666666668,305.0,1017,4346,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8053,1,20.29,28.55,0.006666666666666667,1.5,300.0,1016,4392,3.4,4160.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8054,3,23.26,35.74,0.98,1.1925000000000001,54.0,1021,4344,1.5,4069.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8054,1,23.11,33.96,1.09,1.19875,37.0,1016,4326,1.6,4043.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8054,3,23.2,31.77,1.36,1.275,51.0,1015,4283,2.1,3929.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8054,4,22.62,30.16,5.5,1.35375,62.0,1015,4277,2.6,3961.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8054,4,22.67,30.83,1.03,1.135,51.0,1016,4294,2.1,4017.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8054,3,22.84,31.7,0.55,1.0412500000000002,37.0,1017,4310,2.1,4048.5266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8054,3,22.25,32.75,1.56,0.94875,11.0,1017,4290,1.9,3917.238571428571,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8054,3,22.11,32.38,1.48,0.95375,26.0,1016,4246,1.8,3926.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8055,3,23.31,34.05,2.48,1.00875,2.0,1021,4311,2.2,3952.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8055,4,23.13,32.16,1.83,0.8250000000000001,18.0,1017,4285,1.4,3967.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8055,5,23.06,30.45,7.539999999999999,0.98375,33.0,1015,4224,1.7,3864.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8055,3,22.68,30.58,1.55,1.225,52.0,1016,4196,3.7,3902.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8055,3,22.26,30.21,0.72,0.77,15.0,1017,4222,1.4,3944.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8055,3,21.67,30.77,0.44,0.675,360.0,1017,4258,1.7,4004.14,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8055,3,21.5,30.94,2.2,0.5049999999999999,330.0,1017,4245,1.5,3901.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8055,1,22.05,30.8,3.96,0.51625,319.0,1017,4208,1.3,3900.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8056,3,24.47,36.78,0.33999999999999997,1.3287499999999999,77.0,1020,4351,2.1,4077.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8056,1,24.42,35.76,0.78,1.15,50.0,1016,4332,2.0,4071.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8056,3,24.39,33.42,1.25,1.5787499999999999,77.0,1014,4290,2.7,3967.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8056,4,23.75,31.23,3.88,1.87,87.0,1014,4283,3.0,3969.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8056,4,23.86,32.05,0.8599999999999999,1.41625,81.0,1016,4301,3.0,4007.52125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8056,3,23.98,33.2,0.16,1.25,91.0,1016,4316,1.9,4035.432,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8056,3,23.55,33.64,1.3800000000000001,1.0675,72.0,1016,4295,2.3,3920.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8056,3,23.35,33.21,1.22,0.9337500000000001,68.0,1016,4253,1.6,3942.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8057,1,22.6,33.31,0.0,2.9575,273.0,1018,4345,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8057,1,23.01,33.38,0.0,2.975,273.0,1014,4283,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8057,1,23.35,32.24,0.0,2.5275,261.0,1013,4264,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8057,3,23.39,31.21,1.69,2.6087499999999997,277.0,1013,4236,4.8,3821.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8057,1,22.52,30.73,0.0,2.4075,281.0,1014,4228,3.9,4031.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8057,1,22.14,30.94,0.0,2.4975,279.0,1016,4267,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8057,1,22.06,31.26,0.0,2.4487500000000004,269.0,1015,4324,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8057,1,22.13,32.23,0.0,2.4412499999999997,263.0,1015,4319,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8058,3,21.81,33.76,0.5900000000000001,1.07,132.0,1021,4357,2.2,4103.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8058,3,21.76,31.98,1.0899999999999999,0.925,143.0,1016,4353,1.6,4091.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8058,3,21.97,30.29,4.25,1.1325,143.0,1015,4336,1.9,4020.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8058,1,21.16,29.28,3.4,1.70125,109.0,1015,4332,2.8,4018.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8058,1,20.79,29.06,3.53,1.505,88.0,1016,4349,2.8,4022.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8058,3,20.32,29.82,1.47,1.1800000000000002,108.0,1017,4364,2.2,4032.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8058,1,20.65,30.95,3.53,0.7,123.0,1017,4347,1.3,4001.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8058,3,20.76,30.41,4.33,0.59125,49.0,1017,4307,1.2,3985.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8059,1,24.76,38.06,0.0,1.4525000000000001,84.0,1020,4364,4.3,4125.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8059,1,24.77,36.52,0.5700000000000001,1.2675,72.0,1015,4352,3.7,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8059,3,24.95,34.29,2.02,1.86625,70.0,1014,4318,3.9,3993.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8059,3,24.38,32.69,3.3899999999999997,2.6637500000000003,86.0,1014,4320,5.5,3979.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8059,3,24.52,33.63,0.34,2.0324999999999998,76.0,1015,4341,4.3,4008.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8059,3,24.43,34.31,0.18000000000000002,1.665,83.0,1016,4350,3.4,4059.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8059,3,24.5,34.28,3.2800000000000002,1.0525,84.0,1016,4332,2.6,3938.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8059,3,24.18,33.78,2.55,0.68125,76.0,1015,4289,2.2,3965.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8060,1,21.47,36.44,0.0,2.2333333333333334,92.0,1019,4288,5.1,4164.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8060,1,21.02,35.58,0.0,2.45,40.0,1016,4332,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8060,1,20.37,34.5,0.0,2.3,14.0,1014,4375,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8060,1,19.72,33.68,0.0,2.254166666666667,279.0,1014,4418,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8060,1,20.35,34.12,0.0,2.3666666666666667,5.0,1015,4450,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8060,1,20.47,34.27,0.0,2.3208333333333333,11.0,1016,4456,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8060,1,20.57,34.83,0.0,2.3166666666666664,16.0,1016,4472,4.9,4295.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8060,1,20.59,35.12,0.0,2.3583333333333334,19.0,1016,4488,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8061,1,19.11,30.63,0.06,0.73625,37.0,1022,4376,1.7,4123.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8061,3,19.14,29.63,0.12,0.78,24.0,1017,4337,1.6,4103.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8061,3,19.07,27.63,1.07,0.85875,52.0,1016,4288,1.7,4001.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8061,3,18.81,26.24,2.32,0.9375,85.0,1016,4290,1.7,3980.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8061,3,18.97,26.15,1.92,0.885,81.0,1017,4311,1.6,4032.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8061,3,18.76,27.51,0.6499999999999999,0.7025,66.0,1018,4311,1.6,4032.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8061,3,18.51,27.47,0.86,0.67125,60.0,1018,4286,1.7,3946.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8061,1,18.76,27.68,1.48,0.6637500000000001,65.0,1017,4233,1.3,3918.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8062,3,24.85,37.73,0.02,1.6837499999999999,90.0,1020,4359,3.8,4128.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8062,1,24.97,36.57,0.44000000000000006,1.42625,118.0,1015,4344,3.3,4052.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8062,3,25.01,34.47,1.2999999999999998,2.0625,79.0,1014,4305,4.1,3990.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8062,4,24.34,31.89,4.61,2.7225,103.0,1014,4302,5.0,3971.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8062,3,24.55,33.2,0.68,2.19875,82.0,1015,4323,4.7,4046.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8062,4,24.61,34.47,0.01,1.7125,95.0,1016,4337,3.6,4087.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8062,3,24.43,35.16,1.73,1.17625,90.0,1016,4318,2.5,3949.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8062,3,24.04,34.32,1.1,0.9075,86.0,1015,4275,1.4,3967.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8063,1,24.89,37.54,0.02,1.35375,74.0,1020,4373,4.7,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8063,3,24.97,36.7,0.25,1.28375,65.0,1015,4354,3.6,4092.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8063,3,25.26,33.95,2.2700000000000005,1.71625,77.0,1014,4317,3.6,3971.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8063,3,24.54,32.31,4.79,2.40875,74.0,1014,4322,4.8,3989.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8063,3,24.69,32.6,1.42,1.83125,72.0,1015,4346,3.9,4034.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8063,4,24.76,33.67,0.22,1.6,69.0,1016,4350,3.4,3991.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8063,3,24.55,33.51,1.56,1.0425,67.0,1016,4329,2.0,3956.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8063,3,24.33,33.36,2.59,0.6575,70.0,1015,4283,1.4,3945.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8064,1,24.03,38.08,0.0,0.8825,42.0,1020,4380,3.1,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8064,3,24.15,37.3,0.21000000000000002,1.1525,65.0,1015,4370,2.9,4117.04,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8064,4,24.43,33.6,4.76,1.3075,77.0,1014,4340,2.6,3981.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8064,3,24.06,31.85,5.300000000000001,1.6,47.0,1014,4349,3.9,3994.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8064,4,23.99,32.13,3.8899999999999997,1.27,39.0,1015,4364,3.4,4029.85375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8064,3,24.06,34.0,0.77,1.13375,37.0,1016,4372,2.5,4022.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8064,3,24.08,33.2,2.54,0.7275,39.0,1016,4349,1.4,3980.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8064,3,23.78,33.1,4.92,0.5537500000000001,92.0,1015,4300,1.5,3931.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8065,3,24.1,37.26,0.06,1.19625,122.0,1020,4356,2.2,4112.6675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8065,1,23.9,35.53,0.9900000000000001,0.9674999999999999,109.0,1015,4348,2.0,4070.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8065,3,24.0,33.41,2.9899999999999998,1.5100000000000002,89.0,1014,4325,2.6,3975.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8065,3,23.35,32.36,2.25,2.45875,91.0,1014,4323,4.1,4002.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8065,3,23.12,32.74,1.26,1.9612500000000002,92.0,1015,4342,3.3,4021.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8065,3,22.76,33.26,0.5399999999999999,1.53375,76.0,1016,4356,2.9,4016.6949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8065,3,23.06,33.89,3.8899999999999997,0.7999999999999999,96.0,1016,4339,1.7,3971.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8065,3,22.92,32.83,3.7099999999999995,0.46124999999999994,55.0,1015,4298,1.2,3977.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8066,3,24.07,35.53,0.09000000000000001,1.44875,5.0,1020,4297,3.3,4081.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8066,3,23.92,34.34,0.29000000000000004,1.39625,10.0,1016,4265,2.8,3976.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8066,5,23.72,31.4,9.45,1.4925,60.0,1014,4178,3.5,3817.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8066,3,23.01,31.74,0.65,1.69875,39.0,1015,4140,4.4,3806.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8066,3,22.58,31.21,0.0,1.475,35.0,1016,4162,3.8,3801.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8066,3,21.51,31.77,0.01,1.40375,357.0,1016,4214,2.8,3894.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8066,3,21.9,32.28,0.62,1.14625,351.0,1016,4219,2.0,3886.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8066,3,22.63,32.49,1.68,1.04125,339.0,1016,4191,2.0,3933.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8067,1,19.12,30.53,1.28,0.7525,34.0,1022,4357,1.9,4095.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8067,1,19.21,29.5,1.31,0.5125000000000001,138.0,1018,4356,1.2,4092.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8067,3,19.3,27.79,3.77,0.55375,114.0,1016,4346,1.5,4033.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8067,1,18.62,26.28,4.0,0.855,113.0,1017,4336,1.9,4026.611666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8067,3,18.34,26.46,4.14,0.9962500000000001,107.0,1018,4352,2.8,4045.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8067,3,17.92,27.32,2.3899999999999997,0.7174999999999999,94.0,1018,4369,1.7,4023.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8067,3,17.9,28.09,2.61,0.5625,138.0,1018,4353,1.5,4025.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8067,3,18.07,27.38,3.03,0.6625000000000001,134.0,1018,4314,1.5,4003.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8068,3,24.91,38.36,0.01,1.3087499999999999,99.0,1019,4354,2.5,4122.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8068,1,24.63,36.8,0.97,1.10125,100.0,1015,4346,2.2,4072.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8068,3,24.73,34.29,2.3699999999999997,1.6749999999999998,92.0,1014,4321,3.0,3999.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8068,3,24.27,33.32,2.49,2.61625,86.0,1014,4317,4.5,3993.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8068,3,24.01,34.1,0.64,2.0875,87.0,1015,4337,3.9,4027.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8068,3,23.84,34.82,0.41000000000000003,1.62625,93.0,1016,4351,3.2,4053.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8068,3,23.9,35.05,3.49,0.97,86.0,1016,4335,1.9,3952.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8068,3,23.66,33.76,3.25,0.53,61.0,1015,4294,1.3,3973.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8069,3,24.73,38.38,0.0,1.0899999999999999,85.0,1019,4369,3.6,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8069,3,24.69,36.7,0.57,1.08625,68.0,1015,4359,2.9,4075.75,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8069,4,24.98,34.54,2.5100000000000002,1.4387500000000002,68.0,1014,4327,2.6,4002.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8069,4,24.34,32.47,2.79,2.13375,72.0,1014,4331,4.1,4004.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8069,3,24.52,33.29,1.06,1.6425,67.0,1015,4352,3.5,4029.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8069,3,24.46,33.93,0.5900000000000001,1.42875,76.0,1016,4360,2.7,4031.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8069,3,24.53,34.13,1.9100000000000001,0.8425,77.0,1016,4340,2.1,3953.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8069,5,24.2,33.68,5.01,0.42125,82.0,1015,4295,1.3,3949.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8070,1,21.36,37.57,0.006666666666666667,2.3,92.0,1019,4278,4.7,4164.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8070,1,20.97,36.8,0.0,2.470833333333333,49.0,1016,4325,4.8,4194.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8070,1,20.34,35.85,0.0,2.379166666666667,13.0,1014,4371,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8070,1,19.66,35.02,0.0,2.220833333333333,3.0,1014,4415,4.6,4244.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8070,1,20.31,35.44,0.006666666666666667,2.375,1.0,1015,4446,4.9,4283.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8070,1,20.46,35.61,0.0,2.345833333333333,15.0,1016,4451,4.7,4260.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8070,1,20.55,36.15,0.02666666666666667,2.345833333333333,17.0,1016,4470,4.6,4291.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8070,1,20.56,36.41,0.0,2.3916666666666666,21.0,1016,4486,4.9,4302.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8071,1,19.21,30.53,1.2200000000000002,1.3375000000000001,23.0,1021,4348,2.9,4101.534,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8071,3,19.39,29.37,1.4300000000000002,1.1837499999999999,34.0,1017,4348,2.3,4081.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8071,3,18.94,27.83,1.86,0.85375,337.0,1016,4341,1.6,4094.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8071,3,18.53,26.54,2.54,0.80375,31.0,1016,4324,1.8,3999.388333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8071,1,18.22,26.95,2.51,0.8,50.0,1017,4337,2.4,4037.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8071,3,18.11,26.68,2.04,0.83375,37.0,1018,4361,1.9,4080.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8071,1,18.18,27.67,1.4,1.025,15.0,1018,4351,1.6,4063.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8071,1,18.1,27.75,1.74,1.0625,18.0,1017,4316,1.9,3994.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8072,3,24.81,35.55,2.43,1.49125,33.0,1020,4315,2.3,3972.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8072,3,24.62,34.76,2.6100000000000003,1.4612500000000002,23.0,1016,4293,2.4,4002.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8072,5,24.09,32.4,8.41,1.9500000000000002,56.0,1014,4242,3.5,3889.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8072,4,23.71,31.75,3.6500000000000004,2.2575000000000003,55.0,1015,4211,4.0,3925.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8072,3,23.34,31.9,0.08,2.04125,65.0,1016,4233,3.3,3997.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8072,3,23.17,32.46,0.21000000000000002,1.35625,49.0,1016,4267,2.3,3988.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8072,3,22.82,33.6,2.11,1.275,49.0,1017,4257,2.2,3887.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8072,1,23.36,33.54,3.34,1.3712499999999999,42.0,1016,4224,1.9,3932.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8073,3,24.28,35.99,0.04,1.40625,357.0,1020,4303,3.1,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8073,3,24.02,34.63,2.04,1.2962500000000001,12.0,1016,4273,3.2,3937.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8073,5,23.91,31.88,11.739999999999998,1.45875,43.0,1014,4202,3.7,3857.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8073,4,23.64,31.86,0.8400000000000001,1.7025000000000001,38.0,1015,4166,4.7,3832.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8073,3,22.85,31.41,0.01,1.4837500000000001,34.0,1016,4189,4.2,3847.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8073,3,21.97,32.21,0.0,1.24875,12.0,1016,4236,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8073,3,22.13,32.77,0.7000000000000001,1.11875,12.0,1016,4237,2.2,3942.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8073,3,22.92,32.55,2.91,0.9924999999999999,21.0,1016,4203,2.2,3934.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8074,3,25.36,36.06,2.66,1.5025,78.0,1020,4317,2.7,3965.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8074,3,25.12,35.52,2.7699999999999996,1.7,72.0,1015,4300,3.7,3998.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8074,4,24.87,33.67,4.86,2.295,75.0,1014,4259,4.2,3901.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8074,3,24.61,32.77,13.33,2.6425,70.0,1014,4232,4.2,3955.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8074,3,24.22,33.13,0.12,2.38375,76.0,1015,4250,3.6,4041.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8074,3,23.97,33.99,0.07,1.8825,111.0,1016,4279,2.8,3987.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8074,3,23.54,34.59,1.84,1.595,84.0,1016,4270,3.4,3877.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8074,3,23.85,34.48,4.05,1.54375,78.0,1015,4239,3.1,3880.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8075,1,15.92,26.58,2.0100000000000002,0.8625,23.0,1026,4294,3.4,4014.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8075,3,15.37,26.77,2.4099999999999997,1.0625,22.0,1022,4248,2.9,3955.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8075,4,15.88,25.24,3.14,0.9800000000000001,21.0,1020,4162,3.0,3817.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8075,3,14.23,25.2,1.8299999999999998,0.845,25.0,1020,4139,2.5,3843.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8075,3,13.83,25.35,1.0699999999999998,0.75375,10.0,1020,4174,1.9,3915.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8075,1,14.06,26.22,0.98,0.75375,347.0,1021,4215,1.7,3962.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8075,3,14.77,26.58,1.4,0.7775000000000001,342.0,1021,4211,2.0,3918.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8075,1,14.87,25.71,1.9999999999999998,0.7787499999999999,342.0,1021,4169,1.9,3871.068,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8076,3,23.84,36.98,0.08,1.18,141.0,1020,4352,2.1,4123.443333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8076,3,23.7,34.84,1.1,0.9937500000000001,141.0,1015,4346,1.8,4092.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8076,3,23.86,33.1,3.61,1.5425,91.0,1014,4326,2.3,3973.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8076,3,23.12,32.52,2.2,2.52125,102.0,1014,4322,3.6,4001.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8076,3,22.68,32.21,1.62,2.0125,105.0,1015,4341,3.1,4021.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8076,3,22.28,32.98,0.64,1.5037500000000001,105.0,1016,4355,2.7,4053.298,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8076,3,22.69,34.01,3.97,0.84125,114.0,1016,4339,1.5,3970.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8076,3,22.47,33.16,4.4399999999999995,0.61625,54.0,1015,4299,1.3,3986.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8077,3,24.32,37.16,0.29,1.35375,85.0,1019,4335,3.8,4089.1675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8077,3,24.43,36.59,2.0599999999999996,1.1375,99.0,1015,4331,2.9,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8077,3,24.29,35.41,1.82,2.1475,94.0,1014,4305,5.4,3933.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8077,4,24.02,33.38,2.53,2.5675,91.0,1014,4286,5.2,3949.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8077,3,24.06,34.38,0.16,2.40875,88.0,1015,4308,4.7,4103.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8077,3,23.65,35.5,0.02,1.7787499999999998,94.0,1016,4335,4.7,3978.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8077,3,23.1,36.3,0.5700000000000001,0.9625,94.0,1016,4319,3.1,3985.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8077,3,23.11,35.58,1.3599999999999999,0.7424999999999999,63.0,1015,4280,1.5,3985.5425,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8078,3,25.29,37.8,0.0,1.4249999999999998,79.0,1020,4369,4.9,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8078,1,25.34,36.72,0.29000000000000004,1.3112499999999998,71.0,1015,4352,3.7,4098.54,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8078,3,25.51,34.15,1.9000000000000001,1.86625,76.0,1014,4315,3.9,4000.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8078,3,24.83,32.52,4.36,2.6237500000000002,76.0,1014,4318,5.4,3983.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8078,3,24.98,33.02,0.76,2.00375,74.0,1015,4341,4.2,4026.0625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8078,4,25.02,34.03,0.13,1.6837499999999999,80.0,1016,4347,3.4,3986.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8078,3,24.84,34.02,1.33,1.11375,78.0,1016,4327,2.3,3938.0714285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8078,3,24.51,33.49,2.52,0.7749999999999999,94.0,1015,4283,2.1,3944.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8079,3,20.09,31.25,1.06,1.4375,29.0,1021,4348,3.2,4102.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8079,3,20.3,30.19,1.24,1.3775,29.0,1017,4349,2.4,4080.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8079,3,19.76,28.53,1.4300000000000002,1.005,338.0,1015,4343,1.7,4075.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8079,3,19.18,27.3,2.02,0.8775,23.0,1016,4326,1.6,4011.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8079,1,18.93,27.76,2.18,0.97875,40.0,1017,4338,2.2,4037.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8079,3,18.98,27.42,1.85,1.01,228.0,1018,4363,1.9,4082.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8079,1,19.05,28.26,1.2500000000000002,1.14375,222.0,1018,4353,1.9,4065.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8079,1,18.88,28.41,1.4000000000000001,1.2175000000000002,4.0,1017,4318,2.1,3996.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8080,3,25.06,36.2,2.6,1.63125,55.0,1020,4317,2.8,3973.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8080,3,24.72,35.65,2.53,1.7999999999999998,58.0,1015,4296,3.7,3991.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8080,5,24.39,33.37,5.87,2.25,65.0,1014,4250,4.3,3887.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8080,3,24.14,32.34,7.209999999999999,2.5175,60.0,1014,4219,4.4,3934.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8080,3,23.58,32.73,0.02,2.37625,82.0,1015,4239,3.5,4031.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8080,3,23.39,33.47,0.10999999999999999,1.7374999999999998,65.0,1016,4272,2.9,3985.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8080,3,22.94,34.72,1.6600000000000001,1.5587499999999999,73.0,1016,4263,3.1,3887.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8080,3,23.43,34.21,3.05,1.62875,65.0,1016,4232,3.2,3912.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8081,3,22.01,34.92,0.08,0.91625,7.0,1020,4392,1.4,4159.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8081,3,23.0,33.97,0.54,1.02,57.0,1016,4382,1.5,4112.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8081,5,22.54,30.98,5.19,1.15875,28.0,1014,4358,1.8,4005.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8081,4,22.25,28.81,7.84,1.6662499999999998,32.0,1014,4373,3.0,4039.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8081,4,22.25,28.91,3.2699999999999996,1.3325,21.0,1016,4397,2.3,4088.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8081,3,21.68,30.19,0.62,1.03125,15.0,1016,4382,1.5,4076.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8081,3,21.28,31.33,1.7899999999999998,0.9137500000000001,358.0,1016,4352,1.5,4050.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8081,1,21.66,29.92,3.9000000000000004,0.8500000000000001,12.0,1016,4289,1.4,3974.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8082,3,24.52,38.43,0.0,0.9375,92.0,1019,4367,2.8,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8082,1,24.4,36.72,0.6799999999999999,0.985,75.0,1015,4359,2.2,4084.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8082,4,24.71,34.5,2.72,1.38875,70.0,1014,4330,2.3,4006.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8082,4,24.1,32.4,2.26,1.9825,71.0,1013,4334,3.8,3997.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8082,3,24.23,33.25,1.5100000000000002,1.555,69.0,1015,4352,3.1,4004.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8082,3,23.99,34.16,0.74,1.3362500000000002,76.0,1015,4363,2.3,4054.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8082,3,24.2,33.89,2.08,0.8049999999999999,71.0,1016,4343,1.8,3968.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8082,3,24.04,33.31,5.27,0.505,66.0,1015,4300,1.7,3959.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8083,1,25.35,31.63,0.85,1.32125,13.0,1020,4362,2.6,4114.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8083,3,25.41,31.16,0.77,1.09125,16.0,1016,4363,1.8,4116.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8083,3,24.31,29.24,0.6000000000000001,0.905,6.0,1014,4361,1.6,4095.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8083,3,23.53,28.43,0.97,0.8087500000000001,27.0,1014,4346,1.8,4066.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8083,1,23.35,28.41,1.3299999999999998,0.8725,39.0,1016,4360,1.6,4088.732000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8083,3,23.36,28.6,0.76,0.9325,36.0,1016,4380,1.7,4115.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8083,3,23.27,29.12,0.28,1.0574999999999999,26.0,1017,4364,2.3,4100.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8083,1,23.06,29.14,0.45,1.0175,192.0,1016,4327,2.4,4026.7,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8084,3,19.6,30.79,0.3,1.5587499999999999,47.0,1021,4337,3.2,4076.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8084,3,19.51,30.79,0.71,1.1087500000000001,108.0,1016,4325,1.9,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8084,3,19.47,29.32,1.27,1.3162500000000001,142.0,1015,4303,2.2,4005.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8084,3,19.09,27.73,0.98,1.6949999999999998,81.0,1015,4274,2.5,3946.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8084,3,19.43,28.39,0.54,1.5787499999999999,79.0,1016,4295,2.5,4063.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8084,1,18.56,29.21,0.51,1.25875,132.0,1017,4324,1.9,4063.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8084,3,18.39,29.55,0.8400000000000001,0.84625,164.0,1017,4323,1.3,4026.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8084,3,18.95,29.06,2.67,0.56125,63.0,1016,4283,1.2,3941.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8085,1,22.03,34.69,0.48000000000000004,0.9337500000000001,47.0,1021,4354,1.5,4079.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8085,1,22.05,33.54,0.49000000000000005,1.0924999999999998,21.0,1017,4329,1.9,4068.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8085,3,21.92,31.15,1.2400000000000002,0.9712500000000001,46.0,1016,4284,1.7,3961.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8085,3,21.31,29.81,2.64,1.11,59.0,1016,4278,2.4,3958.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8085,3,21.36,30.29,0.9700000000000001,0.9387500000000001,47.0,1017,4298,2.0,4004.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8085,3,21.54,31.24,0.4699999999999999,0.9462499999999999,24.0,1017,4308,2.1,4035.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8085,3,21.08,31.24,1.0899999999999999,0.9337500000000001,359.0,1018,4286,1.8,3947.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8085,3,21.04,31.21,1.2799999999999998,0.7837500000000001,7.0,1017,4240,1.7,3929.1949999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8086,3,23.93,36.48,0.36,1.5833333333333335,143.0,1020,4334,3.0,4071.933333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8086,3,23.58,37.09,0.37,1.4083333333333332,146.0,1015,4319,3.0,4022.875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8086,3,23.62,35.03,0.5966666666666667,2.0125,127.0,1014,4294,3.5,3973.380952380952,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8086,3,23.05,33.48,0.17,2.1750000000000003,114.0,1014,4263,3.4,3970.4722222222226,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8086,3,23.06,34.63,0.08,2.0791666666666666,97.0,1015,4285,4.1,4107.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8086,3,22.73,35.53,0.04,1.8958333333333335,123.0,1016,4313,3.7,4098.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8086,3,22.4,36.32,0.14666666666666667,1.6458333333333333,142.0,1016,4313,3.3,4013.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8086,3,23.05,35.53,0.71,0.9750000000000001,127.0,1015,4277,2.1,3970.2916666666665,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8087,3,14.57,25.03,2.7100000000000004,0.97875,8.0,1025,4282,3.0,3960.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8087,1,14.06,24.37,3.6,0.93375,1.0,1021,4235,2.8,3965.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8087,4,14.39,22.42,5.46,0.87,1.0,1019,4133,2.6,3794.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8087,3,13.43,22.38,3.52,0.8374999999999999,6.0,1019,4094,2.2,3793.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8087,4,13.09,22.29,2.22,0.685,355.0,1020,4127,1.6,3835.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8087,4,13.66,23.3,1.8099999999999998,0.75375,186.0,1020,4179,1.6,3865.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8087,3,13.52,23.86,2.12,0.7687499999999999,346.0,1021,4179,1.5,3871.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8087,1,13.35,23.73,3.15,0.7975000000000001,347.0,1020,4144,1.6,3862.094285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8088,1,21.15,33.41,0.0,3.6333333333333333,346.0,1018,4308,6.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8088,1,21.28,33.91,0.013333333333333334,2.216666666666667,11.0,1014,4253,5.0,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8088,1,21.74,33.52,0.013333333333333334,1.6625,341.0,1013,4250,3.3,4025.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8088,1,21.23,31.45,0.03333333333333333,2.9208333333333334,2.0,1013,4237,5.2,3955.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8088,1,21.73,32.06,0.02666666666666667,3.5083333333333333,2.0,1013,4228,5.9,4011.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8088,1,21.19,32.25,0.006666666666666667,3.075,7.0,1015,4254,5.3,4046.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8088,1,20.46,32.63,0.04,2.725,344.0,1015,4325,4.6,4136.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8088,1,20.34,33.16,0.0,3.0041666666666664,349.0,1015,4351,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8089,1,20.17,30.8,1.8,1.05625,47.0,1022,4329,1.7,4047.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8089,1,19.99,28.68,2.23,1.13,31.0,1018,4315,2.1,4018.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8089,3,20.23,27.31,2.75,1.0387499999999998,44.0,1016,4272,1.7,3906.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8089,4,19.92,26.46,4.96,1.28375,49.0,1016,4264,1.8,3940.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8089,4,20.12,26.67,1.18,1.1287500000000001,28.0,1017,4282,2.5,3998.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8089,3,20.24,27.41,0.8700000000000001,1.2025,313.0,1018,4298,2.5,4014.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8089,3,19.14,28.42,1.78,1.1075000000000002,316.0,1018,4279,2.1,3955.193333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8089,3,19.04,28.22,2.0700000000000003,1.0225,348.0,1018,4236,1.9,3923.0266666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8090,3,12.83,23.16,2.7700000000000005,0.9674999999999999,13.0,1025,4282,2.9,3959.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8090,1,12.3,22.46,3.63,0.9199999999999999,5.0,1021,4234,2.7,3965.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8090,4,12.65,20.56,5.53,0.85375,4.0,1019,4131,2.4,3791.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8090,4,11.89,20.42,3.44,0.82875,10.0,1019,4091,2.0,3790.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8090,4,11.53,20.28,2.21,0.6737500000000001,359.0,1020,4124,1.5,3831.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8090,4,12.0,21.31,1.8299999999999998,0.72875,2.0,1020,4176,1.6,3863.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8090,3,11.85,21.87,2.17,0.7625,342.0,1021,4177,1.5,3872.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8090,3,11.53,21.83,3.13,0.78,352.0,1020,4142,1.6,3860.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8091,3,23.74,36.21,0.9400000000000001,1.3712499999999999,37.0,1020,4286,3.8,4022.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8091,1,23.71,34.9,6.380000000000001,1.28625,30.0,1016,4252,2.7,3949.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8091,4,23.35,32.27,6.470000000000001,1.3624999999999998,35.0,1014,4149,3.1,3778.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8091,3,22.7,31.8,0.58,1.48375,45.0,1015,4097,3.8,3843.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8091,3,22.37,31.81,0.08,1.19625,44.0,1016,4124,3.4,3858.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8091,3,21.45,32.57,0.37,1.0875,28.0,1016,4182,2.5,3886.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8091,3,21.84,33.07,1.14,0.9937499999999999,22.0,1016,4189,1.8,3832.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8091,3,22.43,33.58,2.51,0.9525,22.0,1016,4162,2.2,3882.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8092,3,23.06,34.06,1.71,1.4874999999999998,30.0,1020,4316,2.1,3973.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8092,3,22.9,32.94,2.8,1.425,30.0,1016,4291,2.6,3976.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8092,5,22.58,30.86,7.029999999999999,1.8424999999999998,57.0,1014,4240,3.4,3885.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8092,4,22.24,30.08,4.619999999999999,2.1674999999999995,51.0,1015,4207,4.0,3921.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8092,3,21.67,30.24,0.01,2.0175,47.0,1016,4229,3.4,4023.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8092,3,21.58,30.83,0.19,1.3175,49.0,1016,4265,2.3,3992.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8092,3,21.18,32.05,1.21,1.20875,57.0,1016,4256,2.5,3902.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8092,3,21.83,31.63,2.83,1.34375,70.0,1016,4224,2.5,3939.0425,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8093,3,21.81,34.42,0.11,1.0325,358.0,1021,4392,1.4,4158.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8093,3,22.69,33.34,0.7000000000000001,0.9625000000000001,46.0,1016,4382,1.4,4110.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8093,3,22.18,30.27,4.67,1.075,13.0,1015,4359,1.5,4007.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8093,4,21.83,28.14,6.840000000000001,1.4875,24.0,1015,4375,2.8,4042.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8093,4,22.05,28.4,2.49,1.22375,15.0,1016,4399,2.0,4083.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8093,3,21.38,29.72,0.67,0.98375,6.0,1017,4381,1.2,4076.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8093,1,20.85,30.86,1.73,0.9237500000000001,348.0,1017,4351,1.5,4049.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8093,1,21.32,29.36,3.45,0.8412499999999999,359.0,1016,4286,1.4,3972.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8094,3,22.7,35.18,0.15,1.5375,350.0,1020,4386,3.4,4119.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8094,3,23.05,34.45,0.25,1.53375,337.0,1016,4405,3.2,4162.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8094,4,22.66,31.92,1.2500000000000002,1.3362500000000002,347.0,1015,4395,2.4,4103.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8094,3,22.5,27.98,1.9899999999999998,1.2,335.0,1015,4386,2.2,4042.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8094,3,21.98,29.01,2.4899999999999998,1.19375,339.0,1016,4402,2.8,4095.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8094,3,22.7,29.01,3.74,1.24125,339.0,1017,4399,2.8,4090.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8094,1,22.19,30.52,2.02,1.36625,332.0,1017,4380,2.8,4098.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8094,1,21.71,31.27,0.9,1.4412500000000001,332.0,1016,4347,3.2,4065.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8095,1,19.43,30.28,1.83,0.8425,176.0,1025,4304,2.2,4036.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8095,4,19.33,29.14,3.06,0.7,9.0,1020,4286,2.0,4018.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8095,5,19.51,27.57,5.569999999999999,0.66625,5.0,1018,4225,1.9,3875.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8095,3,18.7,27.02,2.8200000000000003,0.6975,16.0,1018,4204,2.3,3903.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8095,3,18.46,27.3,1.8,0.7949999999999999,326.0,1019,4232,2.4,3958.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8095,3,18.55,28.32,1.16,0.98375,314.0,1020,4260,2.4,3981.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8095,3,18.88,28.61,1.74,0.9574999999999998,312.0,1020,4240,2.7,3970.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8095,3,18.59,28.18,2.58,0.9299999999999999,307.0,1020,4195,2.3,3912.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8096,3,23.79,34.79,2.3,1.02,13.0,1021,4310,2.0,3949.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8096,1,23.47,32.87,2.3800000000000003,0.74875,359.0,1016,4283,1.3,3971.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8096,5,23.23,30.76,7.75,1.0425,62.0,1015,4218,1.8,3866.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8096,4,22.87,30.82,2.14,1.25875,70.0,1016,4190,3.3,3882.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8096,3,22.27,30.32,0.8599999999999999,0.8425,27.0,1017,4218,1.4,3939.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8096,3,21.71,30.85,0.6100000000000001,0.75,2.0,1017,4255,1.6,3986.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8096,3,21.63,31.41,2.14,0.58625,332.0,1017,4243,1.4,3939.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8096,1,22.17,30.88,3.7,0.545,329.0,1017,4206,1.1,3884.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8097,3,19.18,31.55,1.6800000000000002,1.5825000000000002,29.0,1023,4269,4.2,4000.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8097,1,18.95,29.58,4.5200000000000005,1.34125,20.0,1019,4223,3.0,3889.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8097,4,18.64,26.84,7.09,1.3075,30.0,1017,4103,3.2,3750.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8097,4,18.1,26.79,2.2,1.2650000000000001,34.0,1018,4051,2.8,3732.3137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8097,3,17.29,27.23,0.8900000000000001,1.1425,24.0,1019,4083,2.6,3781.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8097,3,17.2,27.88,1.03,1.1275,14.0,1019,4146,2.5,3843.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8097,3,17.13,28.68,2.02,1.095,14.0,1019,4150,2.6,3802.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8097,1,17.76,28.1,1.43,1.19625,23.0,1019,4128,2.8,3819.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8098,3,21.49,33.55,0.19999999999999998,0.91625,354.0,1022,4390,1.9,4142.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8098,4,22.11,32.68,0.63,0.9537500000000001,48.0,1017,4375,1.8,4125.524285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8098,4,21.85,30.01,3.3899999999999997,0.92875,358.0,1016,4349,1.4,4018.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8098,5,21.45,27.42,6.68,1.4412500000000001,45.0,1015,4367,2.5,4034.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8098,4,21.82,27.62,2.39,1.2175,16.0,1016,4393,1.7,4091.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8098,3,21.02,29.39,0.71,0.9374999999999999,11.0,1017,4374,1.8,4067.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8098,1,20.51,30.18,1.49,0.75875,337.0,1018,4344,1.9,4050.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8098,1,20.77,29.24,3.4299999999999997,0.825,349.0,1017,4279,1.8,3991.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8099,1,17.72,32.69,0.12000000000000001,1.54125,51.0,1020,4308,2.6,4091.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8099,1,18.08,32.15,0.32,1.38375,286.0,1017,4258,3.0,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8099,1,18.25,31.43,0.38,1.3412499999999998,346.0,1015,4206,3.7,3971.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8099,1,18.8,30.25,1.12,1.1712500000000001,350.0,1015,4218,3.0,3902.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8099,3,19.37,29.47,2.07,1.1625,36.0,1016,4234,2.3,3939.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8099,1,18.78,30.31,0.72,1.195,43.0,1017,4267,2.7,4012.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8099,1,18.5,31.54,0.2,1.3562500000000002,42.0,1018,4330,3.1,4103.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8099,1,18.12,31.85,0.16,1.37875,31.0,1017,4377,2.9,4183.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8100,1,17.16,32.71,0.0,2.2925000000000004,14.0,1020,4330,4.9,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8100,1,17.18,32.79,0.44,1.655,359.0,1017,4261,3.8,4030.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8100,3,17.49,31.99,1.03,1.8312499999999998,280.0,1015,4232,4.2,3932.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8100,3,17.95,29.59,3.39,1.6212499999999999,346.0,1015,4234,3.4,3873.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8100,1,17.25,30.5,0.24,1.8087499999999999,348.0,1016,4229,3.4,4004.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8100,1,16.89,31.09,0.14,1.53375,9.0,1017,4270,3.3,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8100,1,16.93,31.77,0.05,1.31625,316.0,1017,4317,3.2,4109.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8100,1,17.18,32.33,0.08,1.3712499999999999,287.0,1017,4313,3.1,4103.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8101,1,17.52,27.4,0.013333333333333334,1.2333333333333334,307.0,1020,4303,3.0,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8101,1,17.82,27.66,0.0,1.25,304.0,1016,4253,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8101,1,17.88,27.49,0.0,1.5041666666666667,300.0,1014,4203,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8101,1,18.06,27.19,0.013333333333333334,1.4874999999999998,303.0,1015,4221,3.6,4064.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8101,3,18.84,27.15,0.06,1.3,316.0,1015,4240,3.2,4042.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8101,1,18.24,27.38,0.04,1.1666666666666667,325.0,1016,4281,2.8,4095.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8101,1,18.35,27.36,0.006666666666666667,1.4208333333333334,316.0,1017,4347,3.3,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8101,1,18.22,27.43,0.013333333333333334,1.4791666666666665,314.0,1016,4393,3.5,4210.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8102,3,9.76,19.51,0.54,1.00375,341.0,1030,4427,2.3,4124.58375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8102,4,9.93,18.61,0.79,1.27,328.0,1025,4393,3.3,4108.762857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8102,3,9.66,17.98,0.77,1.4324999999999999,333.0,1023,4371,3.5,4110.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8102,3,9.34,18.37,0.6500000000000001,1.2962500000000001,291.0,1022,4397,3.0,4126.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8102,3,9.68,18.84,0.5700000000000001,1.1400000000000001,302.0,1023,4420,2.8,4152.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8102,3,9.8,18.4,0.78,1.1750000000000003,310.0,1024,4388,2.6,4113.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8102,3,9.39,18.7,0.99,1.17875,305.0,1024,4353,2.5,4062.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8102,1,9.29,18.32,0.99,1.3875000000000002,307.0,1024,4274,3.1,3992.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8103,3,6.29,16.07,0.5133333333333334,1.05,342.0,1030,4429,2.4,4127.583333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8103,4,6.46,15.25,0.7466666666666668,1.2833333333333332,328.0,1025,4394,3.2,4118.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8103,3,6.27,14.66,0.7366666666666667,1.4166666666666665,331.0,1023,4373,3.4,4114.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8103,3,5.95,15.03,0.6066666666666667,1.3041666666666667,302.0,1022,4399,2.9,4137.309523809524,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8103,3,6.3,15.5,0.53,1.1583333333333334,306.0,1023,4422,2.7,4128.520833333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8103,3,6.4,15.07,0.77,1.1749999999999998,302.0,1024,4391,2.5,4114.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8103,3,5.98,15.35,0.9600000000000001,1.1625,302.0,1024,4356,2.6,4059.3809523809527,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8103,1,5.87,14.95,0.9500000000000001,1.3958333333333335,295.0,1024,4277,2.9,3994.619047619048,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8104,3,4.61,14.48,0.55,1.0750000000000002,349.0,1029,4431,2.2,4127.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8104,4,4.82,13.7,0.77,1.2875,331.0,1025,4399,3.0,4113.905714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8104,3,4.68,13.07,0.78,1.43375,333.0,1023,4380,3.2,4107.95,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8104,3,4.35,13.4,0.62,1.30625,308.0,1022,4404,2.7,4131.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8104,3,4.79,13.9,0.52,1.20125,311.0,1022,4426,2.4,4158.834285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8104,3,4.84,13.47,0.8300000000000001,1.15875,312.0,1023,4396,2.5,4119.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8104,3,4.36,13.75,1.01,1.14875,304.0,1024,4361,2.5,4067.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8104,1,4.24,13.34,1.0,1.40875,309.0,1023,4284,2.7,3999.977142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8105,3,0.61,10.29,0.53,1.0899999999999999,332.0,1029,4435,2.2,4010.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8105,3,0.83,9.62,0.75,1.3,329.0,1025,4403,3.0,3978.4300000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8105,3,0.78,9.05,0.77,1.445,331.0,1023,4385,3.1,3986.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8105,3,0.43,9.33,0.56,1.325,295.0,1022,4408,2.6,4023.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8105,3,0.89,9.81,0.49,1.2337500000000001,303.0,1023,4430,2.4,4018.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8105,3,0.91,9.56,0.8300000000000001,1.2200000000000002,311.0,1023,4400,2.6,4034.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8105,3,0.41,9.64,0.99,1.175,306.0,1024,4365,2.6,3932.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8105,3,0.26,9.21,0.98,1.40375,307.0,1023,4291,2.7,3859.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8106,1,15.48,25.2,1.26,0.9162499999999999,22.0,1025,4302,3.1,4023.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8106,3,15.37,24.25,3.0500000000000003,0.6124999999999999,8.0,1021,4273,1.8,3994.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8106,3,15.36,22.61,5.03,0.5337500000000001,12.0,1019,4207,2.4,3861.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8106,3,14.91,21.95,2.48,0.6387499999999999,14.0,1019,4189,2.3,3866.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8106,3,14.44,22.34,1.53,0.72375,294.0,1020,4219,2.0,3917.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8106,3,15.04,23.02,0.8999999999999999,0.815,322.0,1020,4253,1.7,3957.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8106,3,14.39,23.69,1.9100000000000001,0.85,324.0,1020,4233,2.1,3927.594285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8106,1,14.38,22.88,2.47,0.8624999999999999,304.0,1020,4188,1.9,3895.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8107,1,9.85,20.42,1.5499999999999998,0.9175,14.0,1026,4304,2.9,3995.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8107,3,9.75,20.08,3.14,0.8425,353.0,1021,4273,1.7,3974.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8107,3,9.81,18.9,3.9299999999999997,1.0125,341.0,1019,4202,2.7,3895.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8107,3,9.26,18.71,2.05,1.0499999999999998,331.0,1019,4189,1.8,3903.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8107,3,9.0,19.17,1.52,1.09875,314.0,1020,4218,1.6,3922.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8107,3,9.54,19.55,0.99,1.06125,310.0,1021,4251,1.4,3962.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8107,3,8.91,19.78,1.71,1.01875,320.0,1021,4232,1.8,3938.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8107,1,8.88,19.15,2.32,0.9987499999999999,313.0,1021,4184,1.6,3896.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8108,1,13.85,24.24,1.5899999999999999,0.7337499999999999,26.0,1027,4308,2.2,4037.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8108,3,13.79,23.9,2.18,1.0125000000000002,355.0,1023,4275,3.1,3993.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8108,3,13.62,23.12,2.43,1.2574999999999998,336.0,1021,4199,3.0,3910.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8108,3,12.8,23.09,1.2799999999999998,1.1375,328.0,1021,4187,1.9,3882.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8108,3,12.61,23.55,1.0,1.09875,303.0,1021,4217,1.9,3918.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8108,3,12.94,23.95,0.85,1.14875,315.0,1022,4246,2.4,3960.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8108,3,13.29,24.02,1.3800000000000001,1.05,321.0,1022,4229,2.5,3947.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8108,1,13.17,23.44,2.21,1.05,312.0,1022,4182,2.3,3897.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8109,1,13.66,22.73,1.3599999999999999,0.9500000000000001,26.0,1022,4309,2.8,4050.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8109,4,13.48,21.12,2.5,0.7325,19.0,1018,4281,1.7,3980.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8109,5,13.61,19.17,9.459999999999999,0.61625,30.0,1017,4221,1.8,3868.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8109,3,12.95,18.3,1.4000000000000001,0.80875,202.0,1017,4198,1.8,3858.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8109,3,12.55,18.42,1.8699999999999999,0.67625,57.0,1018,4229,1.8,3946.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8109,3,12.61,19.45,0.7999999999999999,0.6512500000000001,241.0,1018,4260,1.7,3964.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8109,3,12.37,19.77,1.9999999999999998,0.6325000000000001,329.0,1018,4242,1.6,3943.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8109,1,12.33,19.63,3.1,0.6125,342.0,1018,4199,1.6,3899.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8110,1,13.78,23.8,1.6800000000000002,0.89625,24.0,1026,4302,2.7,4050.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8110,3,13.68,23.19,3.1,0.6675,6.0,1021,4275,1.5,3998.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8110,3,13.65,21.89,4.329999999999999,0.7587499999999999,354.0,1020,4207,2.4,3878.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8110,3,13.11,21.4,2.3600000000000003,0.8275,349.0,1020,4190,2.2,3888.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8110,3,12.78,21.87,1.53,0.8837499999999999,298.0,1020,4220,2.0,3945.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8110,4,13.33,22.37,1.06,0.9337499999999999,309.0,1021,4253,1.9,3967.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8110,3,12.77,22.81,1.8499999999999999,0.97125,323.0,1021,4232,2.3,3941.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8110,1,12.75,22.07,2.4299999999999997,0.9537500000000001,307.0,1021,4187,2.0,3901.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8111,1,13.74,23.29,2.27,0.89625,16.0,1026,4288,3.9,3981.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8111,1,13.11,23.26,2.78,0.9199999999999999,17.0,1021,4244,3.8,3964.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8111,3,13.57,21.59,4.56,0.8325,11.0,1019,4154,3.7,3794.58375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8111,3,12.04,21.48,2.31,0.845,18.0,1019,4128,2.6,3829.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8111,3,11.75,21.52,1.62,0.7662500000000001,9.0,1020,4160,1.9,3893.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8111,3,12.07,22.41,1.21,0.7787499999999998,355.0,1021,4204,2.0,3952.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8111,3,12.38,22.82,1.5299999999999998,0.74125,345.0,1021,4202,2.0,3930.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8111,1,12.48,22.15,2.23,0.79375,341.0,1021,4164,2.3,3889.522857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8112,1,12.45,23.18,1.5,0.9075000000000001,38.0,1028,4315,3.2,4047.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8112,3,12.51,22.33,1.26,1.4449999999999998,6.0,1024,4275,4.1,3998.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8112,3,12.25,21.92,1.2999999999999998,1.7737500000000002,350.0,1022,4197,4.1,3905.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8112,1,11.35,22.29,0.84,1.5925,310.0,1021,4188,3.8,3901.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8112,1,11.22,22.72,0.74,1.4500000000000002,343.0,1022,4218,3.5,3941.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8112,1,11.44,23.11,0.74,1.4675,325.0,1023,4243,3.7,3972.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8112,3,12.48,23.12,1.08,1.3712499999999999,322.0,1023,4223,3.7,3954.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8112,1,12.2,22.42,2.2,1.29,334.0,1023,4174,3.3,3887.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8113,1,23.89,31.93,0.0,1.3624999999999998,310.0,1019,4313,2.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8113,1,23.94,32.02,0.0,1.675,287.0,1015,4355,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8113,1,23.07,31.15,0.0,1.8541666666666665,288.0,1014,4367,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8113,3,22.68,30.31,0.0,1.625,295.0,1014,4390,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8113,3,22.73,29.93,0.0,1.2916666666666667,298.0,1015,4404,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8113,1,22.68,30.02,0.0,1.1875,285.0,1016,4415,1.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8113,1,22.83,30.26,0.0,1.2458333333333331,284.0,1016,4428,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8113,1,22.72,30.54,0.0,1.3208333333333333,293.0,1016,4439,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8114,3,12.28,25.25,0.7133333333333334,0.6583333333333333,76.0,1027,4405,2.8,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8114,1,12.68,25.02,1.0266666666666666,0.6541666666666666,58.0,1023,4427,3.1,4144.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8114,1,13.45,24.77,0.4533333333333333,0.8333333333333334,28.0,1020,4436,3.3,4162.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8114,1,12.02,24.43,0.5133333333333334,0.7958333333333333,28.0,1020,4435,3.1,4125.233333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8114,1,11.66,24.74,0.6233333333333333,0.7791666666666667,297.0,1021,4445,3.4,4124.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8114,3,12.0,24.58,0.7366666666666667,1.0083333333333333,332.0,1022,4407,3.8,4124.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8114,1,11.7,24.7,0.92,1.1,328.0,1022,4367,4.1,4046.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8114,1,11.75,24.56,0.5566666666666668,1.4541666666666666,333.0,1021,4317,4.6,4013.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8115,1,23.37,32.41,0.0,2.0324999999999998,294.0,1019,4365,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8115,1,23.6,32.39,0.0,1.9587499999999998,299.0,1015,4308,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8115,1,23.52,31.09,1.27,1.8312499999999998,275.0,1014,4268,3.6,3938.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8115,3,23.82,30.24,0.13999999999999999,2.0175,320.0,1014,4236,3.4,3842.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8115,1,23.01,30.11,0.02,1.9275,315.0,1015,4237,3.4,4063.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8115,1,22.4,30.55,0.0,1.79375,311.0,1016,4289,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8115,1,22.61,31.33,0.0,1.7662499999999999,256.0,1016,4314,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8115,1,23.17,31.74,0.0,1.8287499999999999,254.0,1015,4293,3.0,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8116,1,23.43,32.25,0.0,1.7458333333333336,30.0,1020,4348,2.0,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8116,1,22.94,31.72,0.0,1.5458333333333332,51.0,1016,4377,1.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8116,1,22.34,30.52,0.0,1.3958333333333335,78.0,1014,4398,2.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8116,3,22.11,30.23,0.0,1.4333333333333331,164.0,1014,4413,2.1,4203.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8116,3,22.43,30.21,0.0,1.4625,108.0,1015,4418,2.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8116,1,22.13,30.23,0.016666666666666666,1.4916666666666667,33.0,1016,4425,2.2,4113.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8116,1,22.31,30.53,0.0,1.5583333333333336,17.0,1016,4437,2.3,4199.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8116,1,22.12,30.53,0.0,1.6,357.0,1016,4438,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8117,1,24.17,35.15,0.0,1.675,303.0,1020,4356,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8117,2,24.9,34.57,0.0,1.2416666666666667,300.0,1016,4369,2.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8117,3,23.8,32.99,0.0,0.6375,269.0,1014,4381,2.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8117,3,22.89,32.3,0.0,0.6541666666666667,98.0,1014,4373,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8117,1,22.93,32.41,0.0,0.7749999999999999,305.0,1015,4379,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8117,1,22.74,32.46,0.0,0.6166666666666667,11.0,1016,4400,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8117,1,23.06,32.52,0.0,0.5666666666666667,18.0,1016,4397,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8117,1,22.8,32.61,0.013333333333333334,0.75,272.0,1016,4392,2.5,4175.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8118,1,19.19,31.15,0.0,2.0208333333333335,346.0,1020,4359,4.2,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8118,1,18.87,31.1,0.006666666666666667,1.7541666666666667,42.0,1016,4313,3.3,4094.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8118,3,19.73,28.2,0.3933333333333333,1.4708333333333332,152.0,1014,4268,3.2,3959.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8118,1,18.76,27.98,0.17666666666666667,1.6791666666666667,97.0,1015,4239,3.6,3964.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8118,1,18.51,28.64,0.1,1.6791666666666667,86.0,1016,4254,3.3,4081.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8118,1,17.94,29.38,0.03333333333333333,1.6291666666666667,146.0,1017,4293,3.2,4070.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8118,1,18.61,30.31,0.05333333333333334,1.4916666666666667,181.0,1016,4301,2.7,4017.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8118,3,19.21,30.56,0.06999999999999999,1.4,198.0,1016,4274,2.4,4020.8666666666672,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8119,1,7.1,16.61,2.32,0.88375,15.0,1026,4287,3.9,3981.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8119,1,6.55,16.25,3.01,0.8975,16.0,1021,4243,3.9,3973.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8119,5,7.14,14.63,5.11,0.79875,10.0,1019,4153,3.7,3793.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8119,3,5.68,14.39,2.63,0.8612500000000001,18.0,1019,4125,2.7,3827.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8119,3,5.41,14.33,1.87,0.73375,357.0,1020,4157,1.9,3889.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8119,3,5.6,15.21,1.4,0.81625,355.0,1021,4202,2.1,3951.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8119,3,5.75,15.54,1.68,0.71,347.0,1021,4201,2.1,3928.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8119,1,5.82,15.12,2.53,0.77125,341.0,1021,4163,2.3,3878.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8120,3,24.29,33.35,0.060000000000000005,2.08375,65.0,1019,4308,3.4,4094.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8120,3,24.44,32.58,0.0,1.88875,53.0,1015,4281,2.9,4044.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8120,3,24.04,30.51,2.6100000000000003,1.8287499999999999,58.0,1014,4184,2.9,3848.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8120,3,23.28,30.1,0.13,2.21,79.0,1015,4132,3.3,3935.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8120,1,22.42,30.3,0.0,1.95,77.0,1016,4144,3.4,3988.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8120,1,22.22,30.7,0.0,1.8624999999999998,52.0,1016,4198,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8120,1,22.42,30.95,0.0,1.6800000000000002,32.0,1016,4217,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8120,1,23.1,31.41,0.09,1.6675,30.0,1016,4192,2.4,3970.443333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8121,3,25.58,32.91,0.02666666666666667,2.1875,29.0,1019,4320,4.4,4105.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8121,3,25.68,32.16,0.0,1.9375,33.0,1015,4293,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8121,3,25.17,29.59,0.44666666666666666,2.2875,44.0,1014,4200,5.8,3773.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8121,3,24.0,30.14,0.023333333333333334,2.7708333333333335,56.0,1015,4150,6.2,3943.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8121,1,23.06,30.08,0.0,2.4833333333333334,56.0,1016,4155,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8121,1,23.36,30.42,0.0,2.0166666666666666,37.0,1016,4212,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8121,1,22.94,30.71,0.0,1.5583333333333333,9.0,1016,4233,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8121,1,23.34,31.0,0.0,1.4375,217.0,1015,4210,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8122,3,24.24,34.07,0.26,2.42375,56.0,1019,4300,4.1,4039.2339999999995,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8122,3,24.55,32.48,0.38,2.11375,51.0,1016,4265,3.8,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8122,3,24.34,29.94,0.92,2.77875,63.0,1014,4152,5.5,3800.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8122,3,23.01,30.21,0.43000000000000005,3.0549999999999997,69.0,1015,4089,6.1,3825.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8122,1,21.41,30.82,0.17,2.2887500000000003,76.0,1016,4093,4.6,3814.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8122,1,20.84,31.58,0.16999999999999998,1.55375,65.0,1017,4158,3.3,3881.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8122,1,21.92,31.79,0.37,1.23,59.0,1016,4181,2.0,3857.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8122,1,22.8,31.63,0.6100000000000001,1.3925,61.0,1016,4170,2.5,3874.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8123,3,23.98,34.68,0.05333333333333334,2.229166666666667,47.0,1019,4312,6.1,4079.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8123,3,24.65,33.76,0.016666666666666666,2.0458333333333334,52.0,1015,4282,5.5,4026.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8123,3,24.42,31.79,0.0,2.8249999999999997,54.0,1014,4180,6.2,3807.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8123,1,23.19,31.52,0.03333333333333333,2.9375,56.0,1015,4117,7.2,3876.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8123,1,22.21,32.04,0.0,2.3,58.0,1016,4119,6.8,3934.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8123,1,21.92,32.47,0.0,1.6583333333333334,58.0,1016,4180,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8123,1,22.52,33.0,0.0,1.3208333333333333,51.0,1016,4205,3.2,3829.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8123,1,23.26,33.43,0.0,1.2916666666666665,48.0,1016,4191,3.5,3904.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8124,3,23.43,34.27,0.006666666666666667,2.9375,37.0,1019,4340,5.0,4084.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8124,3,24.22,33.65,0.006666666666666667,2.658333333333333,35.0,1015,4291,4.0,4023.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8124,3,23.52,31.68,0.006666666666666667,2.7541666666666664,29.0,1013,4226,4.3,3866.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8124,1,22.86,32.0,0.0033333333333333335,3.3375000000000004,47.0,1014,4154,4.9,3928.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8124,1,22.24,31.95,0.0,3.075,55.0,1015,4150,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8124,1,21.41,32.09,0.0,2.6750000000000003,35.0,1016,4210,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8124,1,21.55,32.24,0.0,2.291666666666667,15.0,1016,4238,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8124,1,21.89,32.5,0.0,2.225,10.0,1015,4224,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8125,1,25.24,34.11,0.043333333333333335,2.404166666666667,45.0,1018,4327,4.8,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8125,1,25.63,33.73,0.013333333333333334,2.354166666666667,44.0,1015,4282,4.9,4038.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8125,1,24.9,31.65,0.5800000000000001,2.029166666666667,34.0,1013,4236,3.6,3994.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8125,3,24.65,32.18,0.08,2.3916666666666666,38.0,1014,4159,4.8,3946.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8125,1,23.98,32.23,0.013333333333333334,2.341666666666667,47.0,1015,4154,4.8,3996.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8125,1,23.07,32.24,0.0,2.1416666666666666,53.0,1016,4218,4.3,4070.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8125,1,22.94,32.46,0.006666666666666667,2.0166666666666666,25.0,1016,4256,3.8,4052.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8125,1,23.26,32.93,0.006666666666666667,1.9666666666666668,13.0,1015,4232,3.7,4042.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8126,1,24.44,32.78,0.01,2.78,51.0,1018,4309,6.5,3929.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8126,1,25.11,32.39,0.01,2.37,50.0,1014,4255,6.0,4005.556666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8126,3,24.14,30.88,0.2,1.94,45.0,1013,4223,3.8,3927.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8126,3,24.55,29.91,0.93,2.0337500000000004,43.0,1013,4166,4.2,3854.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8126,1,23.64,31.08,0.0,2.52875,49.0,1014,4146,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8126,1,23.01,31.01,0.0,2.3674999999999997,49.0,1015,4198,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8126,1,22.68,31.13,0.0,2.1625,42.0,1015,4254,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8126,1,22.89,31.8,0.0,2.0875,35.0,1015,4239,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8127,1,21.83,35.87,0.02666666666666667,2.095833333333333,87.0,1018,4256,4.3,4067.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8127,1,22.23,35.7,0.08,1.8791666666666664,100.0,1014,4223,3.7,4008.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8127,3,21.87,34.65,0.08333333333333334,1.5541666666666667,35.0,1013,4194,3.7,3981.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8127,3,21.53,32.27,1.24,1.2833333333333332,17.0,1013,4168,2.7,3857.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8127,3,23.02,34.08,0.21,1.9166666666666665,85.0,1014,4134,3.7,3912.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8127,3,22.32,34.04,0.09333333333333334,1.8625,302.0,1015,4160,3.6,3993.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8127,3,20.87,34.32,0.006666666666666667,1.8375,45.0,1015,4224,3.1,4056.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8127,1,20.64,35.05,0.0,1.875,47.0,1015,4239,3.2,4052.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8128,3,23.71,33.97,1.34,2.5875,327.0,1021,4206,5.9,3955.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8128,5,22.64,29.82,5.26,2.6412500000000003,319.0,1017,4090,5.4,3662.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8128,3,21.82,29.04,2.64,2.9137500000000003,323.0,1016,3865,5.2,3540.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8128,3,19.07,29.19,0.43,2.545,331.0,1017,3791,4.5,3525.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8128,3,17.76,30.2,0.0,1.8375000000000001,334.0,1018,3816,3.7,3653.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8128,3,18.67,31.74,0.02,1.01875,332.0,1018,3908,2.3,3713.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8128,3,20.21,32.59,0.0,0.8787499999999999,325.0,1017,3942,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8128,3,20.94,32.84,0.0,1.3375,323.0,1017,3960,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8131,3,17.11,30.74,0.33999999999999997,1.75625,50.0,1022,4277,4.4,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8131,3,17.98,30.15,0.7100000000000001,1.2825,66.0,1018,4236,3.0,3985.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8131,1,16.76,26.75,3.9499999999999997,1.255,69.0,1017,4167,3.7,3775.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8131,4,18.25,27.02,0.78,1.9500000000000002,32.0,1017,4070,4.6,3761.9987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8131,1,14.5,27.61,0.1,1.715,69.0,1018,4068,4.4,3890.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8131,1,13.31,28.39,0.0,1.4825,88.0,1019,4126,3.8,3996.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8131,1,13.63,29.54,0.18000000000000002,1.2650000000000001,99.0,1019,4173,3.7,3970.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8131,1,14.52,29.91,0.04,1.385,98.0,1018,4165,3.7,3975.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8133,3,21.55,33.75,0.8066666666666665,1.2916666666666667,339.0,1021,4263,2.5,4000.1333333333328,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8133,3,22.27,32.63,0.6466666666666667,1.2791666666666666,336.0,1017,4223,2.9,3933.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8133,4,21.88,29.03,1.0466666666666669,1.7541666666666664,5.0,1016,4073,3.4,3748.5416666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8133,3,19.54,30.16,0.11333333333333334,1.725,8.0,1016,3989,3.9,3775.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8133,1,18.82,30.75,0.0,1.0791666666666668,10.0,1017,3999,2.9,3895.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8133,3,19.09,31.94,0.0,0.6458333333333334,14.0,1017,4080,1.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8133,1,19.62,32.91,0.0,0.5041666666666667,125.0,1017,4108,1.2,3730.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8133,1,20.56,33.37,0.013333333333333334,0.4666666666666667,345.0,1017,4105,1.3,3840.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8136,3,26.01,37.83,0.04,1.40375,77.0,1020,4373,4.4,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8136,1,26.11,37.2,0.09,1.15375,75.0,1015,4348,3.0,4095.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8136,3,26.15,34.36,2.0999999999999996,1.75375,86.0,1014,4308,3.5,3974.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8136,4,25.45,32.43,5.069999999999999,2.505,84.0,1014,4311,4.6,3977.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8136,4,25.53,32.68,1.53,1.9075,78.0,1015,4333,3.7,4041.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8136,4,25.69,34.12,0.02,1.56625,80.0,1016,4339,3.2,4050.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8136,3,25.35,33.91,1.19,1.12875,74.0,1016,4318,2.1,3947.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8136,3,25.18,33.59,1.47,0.855,104.0,1016,4272,1.5,3964.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8137,4,23.68,35.63,0.0,1.7458333333333336,59.0,1022,4345,6.1,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8137,4,22.39,31.89,0.0,3.2874999999999996,11.0,1021,4298,8.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8137,1,19.42,30.65,0.0,3.6166666666666667,18.0,1020,4350,8.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8137,1,18.06,31.06,0.0,3.220833333333333,30.0,1020,4395,8.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8137,1,18.29,32.58,0.0,2.4000000000000004,32.0,1019,4314,7.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8137,3,19.7,33.42,0.0,1.95,25.0,1018,4241,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8137,3,20.27,33.75,0.0,1.4791666666666665,39.0,1018,4095,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8137,3,20.96,33.06,0.09999999999999999,1.6541666666666666,49.0,1017,3945,7.4,3758.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8141,1,10.24,22.49,0.08,1.605,30.0,1021,4304,3.3,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8141,1,10.61,22.28,0.48,1.3525,41.0,1018,4254,2.4,4004.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8141,1,11.03,21.63,0.77,1.36625,346.0,1016,4204,3.4,3946.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8141,1,11.53,20.4,2.1300000000000003,1.22125,353.0,1017,4216,2.8,3934.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8141,3,11.79,20.04,2.7600000000000002,1.20875,309.0,1017,4229,2.4,3947.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8141,1,11.1,20.79,0.9299999999999999,1.2037499999999999,38.0,1018,4262,2.3,4006.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8141,1,10.83,21.67,0.29000000000000004,1.27625,26.0,1019,4324,2.8,4094.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8141,1,10.81,22.12,0.18,1.31375,19.0,1018,4373,2.7,4174.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8148,1,22.93,36.78,0.04,2.29625,43.0,1017,4280,5.4,4064.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8148,1,23.56,36.54,0.12,1.47125,45.0,1013,4214,4.9,3971.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8148,1,22.77,35.47,0.74,1.35,48.0,1012,4181,2.7,3934.632,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8148,3,23.24,32.12,2.06,1.5625,45.0,1012,4137,4.0,3766.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8148,1,22.02,34.8,0.02,1.7925,40.0,1013,4099,4.4,3912.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8148,1,21.82,35.02,0.0,1.3325,48.0,1014,4137,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8148,1,21.4,35.68,0.0,1.17,46.0,1015,4193,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8148,1,21.79,36.26,0.0,1.2037499999999999,45.0,1014,4192,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8153,1,24.84,33.09,0.013333333333333334,1.925,0.0,1020,4368,2.7,4144.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8153,3,25.41,32.28,0.10666666666666665,1.95,348.0,1015,4415,2.7,4089.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8153,3,24.33,30.79,0.02,1.7041666666666666,334.0,1014,4433,3.0,4191.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8153,1,23.37,28.79,0.0,1.3916666666666666,351.0,1014,4452,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8153,1,23.14,30.06,0.043333333333333335,1.7291666666666665,350.0,1015,4455,2.6,4189.944444444444,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8153,3,23.85,29.6,0.45666666666666667,1.775,335.0,1016,4432,2.3,4155.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8153,1,23.56,29.97,0.15666666666666668,1.8250000000000002,337.0,1016,4410,2.5,4099.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8153,1,22.97,30.16,0.006666666666666667,1.7958333333333334,344.0,1016,4393,3.2,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8158,3,22.01,34.24,0.08,1.75875,272.0,1019,4197,3.4,3988.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8158,3,22.3,33.49,0.060000000000000005,1.8675,277.0,1016,4185,3.5,3971.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8158,4,23.08,29.41,2.03,2.2075,284.0,1014,4082,4.7,3706.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8158,3,21.7,30.32,0.19000000000000003,2.39125,288.0,1015,3959,5.1,3663.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8158,1,18.36,30.46,0.0,1.8800000000000001,301.0,1016,3919,3.5,3710.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8158,1,17.79,31.33,0.0,1.27,283.0,1017,3974,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8158,1,18.55,32.38,0.0,1.31125,261.0,1017,4036,2.9,3838.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8158,3,19.42,32.93,0.0,1.1575,273.0,1016,4040,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8160,3,20.05,32.18,0.9400000000000001,1.2374999999999998,50.0,1021,4274,3.4,3988.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8160,1,19.83,31.07,1.13,0.99125,54.0,1017,4227,3.0,3922.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8160,4,19.74,27.84,5.6,1.65375,76.0,1016,4078,4.0,3681.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8160,3,18.43,28.5,1.6800000000000002,2.02125,77.0,1017,4018,4.5,3741.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8160,4,18.06,30.16,0.06,1.4925,90.0,1018,4047,3.6,3862.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8160,3,17.1,30.96,0.09000000000000001,0.92125,102.0,1018,4118,2.5,3920.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8160,3,17.51,31.01,0.87,0.5625,89.0,1018,4133,1.6,3846.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8160,1,18.35,29.35,3.2299999999999995,0.6724999999999999,73.0,1017,4119,1.9,3847.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8163,3,17.68,33.3,0.18,0.84625,108.0,1022,4390,1.6,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8163,3,17.47,30.75,0.1,0.75125,131.0,1019,4303,1.8,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8163,3,17.21,28.84,0.51,1.5612500000000002,66.0,1018,4268,3.3,3947.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8163,1,16.88,29.45,0.04,1.78375,60.0,1018,4346,3.3,4038.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8163,1,16.01,30.26,0.0,1.34375,69.0,1018,4357,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8163,1,16.36,30.67,0.15,0.73,82.0,1018,4298,1.8,3921.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8163,1,17.51,31.18,0.38000000000000006,0.655,167.0,1018,4253,1.7,3909.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8163,1,17.38,30.34,0.92,0.97625,166.0,1018,4132,2.0,3812.4175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8167,1,23.75,24.79,0.0,1.9625,282.0,1019,4307,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8167,1,24.06,24.69,0.0,2.2083333333333335,292.0,1016,4239,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8167,1,23.74,24.41,0.0,3.8125,287.0,1014,4228,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8167,1,23.79,24.35,0.0,4.104166666666667,297.0,1014,4300,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8167,1,23.65,24.2,0.0,3.5708333333333337,298.0,1014,4347,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8167,1,23.62,24.13,0.0,2.4250000000000003,291.0,1015,4397,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8167,1,23.61,24.28,0.0,2.1916666666666664,286.0,1016,4451,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8167,1,23.72,24.4,0.0,2.9291666666666663,290.0,1016,4492,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8168,1,24.89,26.25,0.0,2.4583333333333335,282.0,1018,4285,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8168,1,25.21,26.26,0.0,2.016666666666667,278.0,1015,4250,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8168,1,25.03,25.44,0.0,2.4625000000000004,250.0,1013,4235,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8168,1,25.02,26.27,0.0,1.7416666666666667,265.0,1013,4235,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8168,1,25.08,26.05,0.0,1.5750000000000002,279.0,1013,4252,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8168,1,24.98,25.87,0.0,1.5416666666666665,286.0,1015,4293,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8168,1,24.94,25.64,0.0,1.7999999999999998,277.0,1016,4363,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8168,1,25.05,26.15,0.0,1.7416666666666667,271.0,1015,4429,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8169,1,24.18,24.91,0.0,3.8916666666666666,96.0,1019,4320,7.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8169,1,24.84,26.29,0.0,0.9708333333333333,344.0,1016,4285,2.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8169,1,23.99,24.85,0.0,2.591666666666667,281.0,1014,4322,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8169,1,23.89,24.54,0.0,2.916666666666667,272.0,1014,4405,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8169,1,23.81,24.4,0.0,2.2125,277.0,1015,4435,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8169,1,23.75,25.3,0.0,1.5208333333333333,287.0,1016,4471,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8169,1,24.76,25.36,0.0,1.6791666666666667,63.0,1016,4492,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8169,1,24.96,25.75,0.0,1.5583333333333333,61.0,1016,4533,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8170,1,26.28,26.89,0.0,1.1083333333333334,327.0,1019,4296,1.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8170,1,26.2,26.66,0.0,1.1125,325.0,1016,4293,1.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8170,1,25.35,25.69,0.0,1.7791666666666666,222.0,1014,4291,2.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8170,1,25.09,25.49,0.0,1.3541666666666667,207.0,1014,4346,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8170,1,25.13,25.73,0.0,0.37500000000000006,191.0,1015,4366,1.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8170,1,25.19,25.77,0.0,0.1625,131.0,1016,4405,0.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8170,1,25.23,25.94,0.0,0.5666666666666667,126.0,1016,4434,1.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8170,1,25.54,26.24,0.0,0.18333333333333335,173.0,1016,4460,0.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8171,1,25.09,25.59,0.0,1.0125,245.0,1019,4307,1.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8171,1,25.1,25.71,0.0,0.9333333333333333,236.0,1015,4250,1.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8171,1,25.1,25.79,0.0,0.8666666666666667,238.0,1014,4213,1.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8171,1,25.14,25.73,0.0,0.6833333333333333,256.0,1014,4252,1.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8171,1,25.15,25.72,0.0,0.6375,305.0,1015,4264,1.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8171,1,25.2,25.76,0.0,0.5875,8.0,1015,4308,1.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8171,1,25.23,25.77,0.0,0.6958333333333333,314.0,1016,4365,1.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8171,1,25.26,25.89,0.0,0.7291666666666667,318.0,1016,4391,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8172,1,24.11,25.5,0.0,2.9625,326.0,1018,4274,6.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8172,1,24.8,25.51,0.0,2.3583333333333334,322.0,1014,4236,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8172,1,25.41,25.66,0.0,1.5041666666666667,279.0,1013,4245,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8172,1,24.24,25.55,0.0,2.0166666666666666,307.0,1013,4247,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8172,1,24.27,24.92,0.0,2.6500000000000004,318.0,1013,4237,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8172,1,24.19,25.03,0.0,2.6083333333333334,329.0,1014,4272,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8172,1,24.25,24.85,0.0,2.470833333333333,321.0,1015,4336,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8172,1,24.33,24.99,0.0,2.770833333333333,314.0,1014,4389,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8173,1,24.23,25.4,0.0,2.7333333333333334,36.0,1020,4363,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8173,1,24.07,24.96,0.0,2.4333333333333336,352.0,1016,4370,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8173,1,24.15,25.31,0.0,2.4541666666666666,300.0,1014,4416,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8173,1,23.85,24.66,0.0,2.3291666666666666,297.0,1014,4471,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8173,1,24.28,24.67,0.0,1.9083333333333332,315.0,1015,4518,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8173,1,24.47,25.16,0.0,1.3916666666666666,333.0,1016,4510,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8173,1,24.55,25.36,0.0,1.4291666666666667,355.0,1016,4506,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8173,1,24.38,25.05,0.0,1.8125,4.0,1016,4515,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8174,1,24.46,25.72,0.0,2.375,1.0,1020,4343,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8174,1,25.56,26.39,0.0,1.5625,301.0,1016,4380,2.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8174,1,24.8,25.57,0.0,1.7708333333333335,256.0,1014,4410,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8174,1,24.55,25.08,0.0,1.5458333333333334,241.0,1014,4440,2.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8174,1,24.64,25.37,0.0,0.9208333333333334,275.0,1015,4459,1.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8174,1,24.79,25.51,0.0,0.9958333333333333,329.0,1016,4464,1.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8174,1,24.96,25.71,0.0,1.1583333333333332,351.0,1016,4467,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8174,1,25.08,25.66,0.0,1.2333333333333334,345.0,1016,4467,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8175,1,25.16,26.41,0.0,2.6,288.0,1019,4316,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8175,1,25.93,27.34,0.0,2.0791666666666666,289.0,1015,4327,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8175,1,26.13,26.67,0.0,1.4708333333333334,248.0,1013,4328,2.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8175,1,25.72,26.12,0.0,1.0333333333333334,271.0,1014,4342,1.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8175,1,25.47,25.88,0.0,1.0375,281.0,1015,4348,1.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8175,1,25.2,25.82,0.0,1.2125,289.0,1016,4383,1.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8175,1,25.41,25.87,0.0,1.3375000000000001,276.0,1016,4405,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8175,1,25.4,25.9,0.0,1.5875,277.0,1016,4401,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8176,1,24.22,25.35,0.0,4.045833333333333,308.0,1018,4331,7.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8176,1,24.36,25.13,0.0,3.020833333333333,319.0,1014,4264,6.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8176,1,24.12,24.68,0.0,2.45,315.0,1012,4254,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8176,3,23.82,24.38,0.7066666666666666,3.2041666666666666,319.0,1013,4216,5.6,3776.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8176,1,23.9,24.55,0.0,3.5833333333333335,312.0,1013,4197,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8176,1,23.89,24.44,0.0,3.158333333333333,313.0,1015,4237,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8176,1,23.85,24.42,0.0,2.8583333333333334,307.0,1015,4306,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8176,1,24.01,24.63,0.0,3.0541666666666667,297.0,1015,4299,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8177,1,26.4,28.11,0.0,2.0125,337.0,1019,4337,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8177,1,26.75,27.72,0.0,1.0750000000000002,326.0,1015,4353,2.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8177,1,26.21,26.89,0.0,0.8166666666666667,20.0,1013,4360,1.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8177,1,25.16,26.27,0.0,0.9750000000000001,25.0,1014,4356,2.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8177,1,25.11,26.06,0.0,0.8708333333333333,5.0,1015,4363,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8177,1,25.32,26.18,0.0,0.8500000000000001,357.0,1016,4396,1.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8177,1,25.42,26.25,0.0,0.7916666666666665,349.0,1016,4403,1.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8177,1,25.34,26.39,0.0,0.7708333333333333,1.0,1016,4392,1.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8178,1,26.06,27.17,0.0,1.675,306.0,1019,4372,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8178,1,24.52,25.72,0.0,2.470833333333333,228.0,1015,4400,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8178,3,23.87,24.35,0.0,2.5625,216.0,1013,4408,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8178,3,23.43,24.67,0.0,1.5291666666666668,207.0,1014,4424,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8178,1,24.44,25.12,0.0,1.0541666666666667,223.0,1015,4425,1.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8178,1,24.27,24.93,0.0,1.2166666666666666,238.0,1016,4425,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8178,1,24.07,24.89,0.0,1.7416666666666667,235.0,1016,4428,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8178,1,23.85,24.46,0.0,2.325,228.0,1016,4421,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8179,1,24.63,27.23,0.0,2.8708333333333336,271.0,1020,4376,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8179,1,24.41,26.29,0.0,2.9166666666666665,270.0,1015,4418,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8179,1,23.85,25.76,0.0,1.8208333333333335,259.0,1013,4476,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8179,1,24.33,25.24,0.0,1.425,258.0,1014,4515,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8179,1,24.82,25.45,0.0,1.0291666666666666,322.0,1015,4494,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8179,1,23.73,25.25,0.0,1.9124999999999999,259.0,1016,4480,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8179,1,23.35,24.79,0.0,2.6375,231.0,1016,4452,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8179,1,23.36,24.37,0.0,3.3583333333333334,254.0,1016,4423,7.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8180,1,24.21,26.1,0.0,3.3,315.0,1018,4354,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8180,1,24.37,26.32,0.0,2.7916666666666665,311.0,1014,4297,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8180,1,24.29,24.97,0.08333333333333333,2.904166666666667,313.0,1013,4265,5.2,3778.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8180,1,23.98,24.74,0.03666666666666667,3.2583333333333333,311.0,1013,4204,6.0,3773.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8180,1,23.95,25.18,0.0,3.0625,312.0,1014,4198,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8180,1,23.83,24.54,0.0,2.7,318.0,1016,4252,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8180,1,24.17,25.1,0.0,2.4875,311.0,1016,4289,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8180,1,24.14,24.91,0.0,2.5708333333333333,297.0,1015,4275,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8181,1,25.51,26.97,0.0,2.5625,279.0,1019,4365,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8181,3,24.99,25.97,0.0,2.404166666666667,253.0,1015,4375,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8181,3,24.43,24.92,0.0,1.9916666666666667,243.0,1014,4380,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8181,3,24.29,25.07,0.0,1.4583333333333333,267.0,1014,4357,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8181,1,24.52,25.24,0.0,1.5208333333333333,264.0,1015,4376,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8181,3,24.32,24.98,0.0,1.6708333333333334,259.0,1016,4393,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8181,1,24.26,24.85,0.0,1.8541666666666667,250.0,1016,4382,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8181,1,23.97,24.56,0.0,2.0791666666666666,231.0,1016,4359,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8182,1,25.32,27.83,0.0,2.8208333333333333,316.0,1019,4337,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8182,1,25.81,27.39,0.0,2.1750000000000003,347.0,1015,4305,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8182,3,24.65,25.86,0.18333333333333335,2.675,349.0,1014,4228,4.4,3788.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8182,1,24.14,25.81,0.0,2.8208333333333337,316.0,1014,4177,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8182,1,24.01,25.53,0.0,2.3375,19.0,1015,4180,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8182,1,24.34,25.7,0.0,1.5125,350.0,1016,4236,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8182,1,24.84,26.01,0.0,1.0166666666666666,333.0,1016,4257,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8182,1,25.5,26.21,0.0,1.1583333333333334,321.0,1015,4236,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8183,1,25.63,28.3,0.0,2.975,359.0,1019,4329,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8183,1,26.24,27.7,0.0,2.5375,8.0,1015,4300,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8183,3,24.75,26.66,0.07333333333333333,2.9291666666666667,11.0,1014,4213,5.0,3731.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8183,1,23.98,26.24,0.0,3.4208333333333334,36.0,1014,4163,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8183,1,23.78,25.89,0.0,2.916666666666667,33.0,1015,4164,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8183,1,24.69,25.7,0.0,1.9708333333333332,9.0,1016,4222,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8183,1,24.85,25.99,0.0,1.5166666666666666,339.0,1016,4245,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8183,1,25.45,26.23,0.0,1.5166666666666666,330.0,1015,4223,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8184,1,24.32,28.05,0.0,3.4625,335.0,1018,4350,6.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8184,1,24.59,27.59,0.0,3.3625,344.0,1015,4300,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8184,1,23.94,24.89,0.01,3.7833333333333337,343.0,1013,4250,5.6,3823.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8184,1,23.96,25.0,0.0,4.179166666666667,354.0,1014,4181,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8184,1,23.87,24.85,0.0,3.8916666666666666,358.0,1015,4175,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8184,1,23.77,25.28,0.0,3.3,345.0,1016,4232,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8184,1,23.86,24.89,0.0,2.895833333333333,336.0,1016,4264,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8184,1,23.67,24.61,0.0,2.916666666666667,332.0,1015,4249,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8185,1,25.24,27.67,0.0,3.85,345.0,1018,4327,8.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8185,1,25.13,27.35,0.0,2.6916666666666664,339.0,1014,4272,5.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8185,1,24.59,25.55,0.0,2.279166666666667,318.0,1012,4248,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8185,1,24.08,25.14,0.12,2.975,7.0,1013,4192,5.7,3764.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8185,1,24.35,25.5,0.0,3.716666666666667,338.0,1014,4172,8.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8185,1,24.31,25.3,0.0,3.2249999999999996,337.0,1015,4224,6.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8185,1,24.14,24.99,0.0,2.8291666666666666,320.0,1015,4281,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8185,1,24.22,25.02,0.0,2.916666666666667,280.0,1015,4265,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8186,1,25.1,26.18,0.0,2.55,283.0,1019,4358,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8186,1,24.79,25.97,0.0,2.4375,301.0,1015,4297,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8186,1,24.75,25.84,0.06999999999999999,2.0833333333333335,281.0,1013,4274,3.0,3821.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8186,1,24.02,24.7,0.19666666666666663,2.5541666666666667,289.0,1014,4232,3.7,3793.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8186,1,23.9,24.45,0.0,2.5625,296.0,1015,4224,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8186,1,24.05,24.94,0.0,1.8916666666666666,296.0,1016,4273,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8186,1,24.54,25.89,0.0,1.1583333333333332,337.0,1016,4316,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8186,1,25.44,26.39,0.0,0.9708333333333333,273.0,1015,4301,1.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8187,1,25.27,26.37,0.0,3.075,298.0,1019,4367,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8187,1,25.07,26.41,0.0,2.325,306.0,1015,4308,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8187,1,25.17,26.34,0.26,2.1166666666666663,319.0,1014,4269,3.9,3847.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8187,1,24.31,25.24,0.0,2.55,328.0,1014,4225,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8187,1,24.22,25.1,0.0,2.2625,325.0,1015,4226,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8187,1,24.46,25.57,0.0,1.6208333333333333,323.0,1016,4278,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8187,1,25.15,26.23,0.0,1.5041666666666667,253.0,1016,4302,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8187,1,25.68,26.75,0.0,1.1583333333333332,183.0,1015,4280,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8188,1,25.2,27.68,0.0,2.1425,299.0,1019,4352,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8188,1,25.44,27.66,0.0,1.885,298.0,1015,4312,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8188,1,24.63,26.92,0.6499999999999999,1.78,113.0,1014,4261,3.5,3837.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8188,1,24.91,25.89,0.0,1.85375,2.0,1014,4214,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8188,1,24.39,25.34,0.0,1.62,69.0,1015,4225,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8188,1,24.85,25.54,0.0,1.5575,354.0,1016,4272,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8188,1,25.04,25.61,0.0,1.8199999999999998,153.0,1016,4287,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8188,1,25.53,26.04,0.0,1.6125,137.0,1015,4261,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8189,1,25.58,27.62,0.0,1.695,315.0,1019,4346,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8189,1,25.66,27.63,0.0,1.86625,342.0,1015,4306,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8189,1,25.02,26.78,1.54,1.8900000000000001,33.0,1014,4256,3.7,3849.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8189,1,24.54,26.1,0.0,2.05,60.0,1014,4218,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8189,1,24.28,25.89,0.0,2.21625,62.0,1016,4230,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8189,1,24.56,25.62,0.0,2.0637499999999998,93.0,1016,4270,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8189,1,24.82,25.71,0.0,2.145,117.0,1016,4280,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8189,1,24.99,25.89,0.0,2.03375,112.0,1015,4256,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8190,3,26.81,27.92,0.0,1.6708333333333334,348.0,1019,4314,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8190,3,26.08,27.83,0.0,1.6375,123.0,1015,4283,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8190,3,25.25,26.04,4.363333333333333,1.9541666666666666,21.0,1014,4216,4.3,3805.75,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8190,1,24.37,25.88,0.02,2.1416666666666666,36.0,1015,4177,4.6,3746.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8190,1,24.42,25.77,0.0,1.8583333333333334,34.0,1016,4190,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8190,1,25.04,25.9,0.0,1.4875,147.0,1016,4241,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8190,1,25.0,26.14,0.0,1.3375,3.0,1016,4243,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8190,1,25.37,26.14,0.0,1.2125,27.0,1015,4214,2.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8191,3,25.46,28.89,0.0,2.23625,36.0,1019,4309,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8191,3,26.02,28.19,0.0,1.9250000000000003,22.0,1015,4278,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8191,3,24.88,26.78,2.21,2.18375,24.0,1014,4188,3.4,3765.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8191,3,24.35,26.76,0.0,2.2625,41.0,1015,4139,3.8,3843.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8191,1,24.19,26.46,0.0,1.9249999999999998,42.0,1016,4155,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8191,1,24.28,26.35,0.0,1.55125,23.0,1016,4209,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8191,1,24.85,26.46,0.0,1.1175000000000002,33.0,1016,4223,1.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8191,1,24.79,26.57,0.0,1.29125,16.0,1015,4196,1.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8192,1,25.58,26.95,0.0,3.2291666666666665,18.0,1018,4347,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8192,1,25.83,26.97,0.0,2.75,37.0,1014,4286,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8192,1,25.48,26.53,0.0,2.4124999999999996,272.0,1013,4268,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8192,1,25.29,25.84,0.21333333333333332,2.620833333333333,296.0,1013,4234,4.2,3811.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8192,1,24.74,25.71,0.0,2.708333333333333,303.0,1014,4223,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8192,1,24.57,25.72,0.0,2.3833333333333337,300.0,1015,4263,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8192,1,24.64,26.2,0.0,2.1291666666666664,296.0,1016,4322,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8192,1,25.06,26.71,0.0,2.1875,276.0,1015,4315,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8193,1,24.2,24.62,0.0,5.170833333333333,319.0,1018,4332,7.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8193,1,24.3,24.79,0.0,4.066666666666666,318.0,1014,4269,6.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8193,1,24.21,24.89,0.0,3.0083333333333333,298.0,1013,4259,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8193,1,23.91,24.41,0.023333333333333334,4.0874999999999995,318.0,1013,4232,5.9,3797.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8193,1,23.83,24.38,0.0,4.65,312.0,1014,4219,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8193,1,23.77,24.38,0.0,3.9375,322.0,1015,4252,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8193,1,23.69,24.53,0.0,3.1625,308.0,1015,4325,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8193,1,23.95,24.73,0.0,3.3666666666666667,304.0,1015,4329,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8194,1,23.67,24.35,0.0,5.066666666666666,349.0,1017,4290,9.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8194,1,23.79,24.86,0.0,2.941666666666667,336.0,1014,4237,7.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8194,1,24.18,24.89,0.0,2.1083333333333334,333.0,1012,4248,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8194,1,23.65,24.2,0.0,4.0875,345.0,1013,4237,8.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8194,1,23.61,24.19,0.0,5.1,346.0,1013,4220,8.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8194,1,23.62,24.14,0.0,4.708333333333334,347.0,1014,4247,7.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8194,1,23.62,24.23,0.0,4.5375,346.0,1015,4314,7.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8194,1,23.78,24.4,0.0,4.879166666666666,347.0,1014,4345,8.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8195,1,25.65,28.37,0.0,2.2041666666666666,351.0,1018,4326,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8195,1,25.88,27.47,0.0,2.091666666666667,353.0,1014,4274,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8195,1,25.84,26.61,0.0,1.770833333333333,17.0,1012,4244,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8195,3,25.45,27.24,0.0,1.7458333333333333,352.0,1013,4234,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8195,1,25.32,26.84,0.013333333333333334,1.8833333333333333,341.0,1014,4233,4.0,3882.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8195,1,25.26,26.21,0.0,1.6916666666666667,339.0,1015,4263,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8195,1,25.07,26.09,0.0,1.6791666666666667,357.0,1015,4330,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8195,1,25.22,26.81,0.0,1.7458333333333331,176.0,1015,4355,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8196,1,25.0,28.53,0.0,2.1375,347.0,1018,4319,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8196,1,25.77,27.6,0.0,1.9541666666666668,339.0,1014,4268,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8196,1,25.77,26.83,0.0,1.8791666666666667,322.0,1012,4230,3.2,3858.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8196,3,24.94,27.03,0.043333333333333335,2.1875,322.0,1013,4229,3.8,3834.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8196,1,24.91,27.31,0.03666666666666667,2.075,326.0,1014,4233,4.6,3855.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8196,1,24.93,26.64,0.0,1.8083333333333333,335.0,1015,4266,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8196,1,25.07,26.86,0.0,1.65,332.0,1015,4329,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8196,1,25.07,27.44,0.0,1.7291666666666667,323.0,1015,4368,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8197,1,24.6,27.32,0.0,2.9,6.0,1017,4308,6.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8197,1,25.3,26.87,0.0,2.620833333333333,4.0,1014,4264,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8197,1,25.22,26.52,0.0,2.0458333333333334,277.0,1012,4232,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8197,1,24.63,26.19,0.0,2.2416666666666663,342.0,1013,4228,4.9,3841.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8197,1,24.47,26.43,0.02666666666666667,2.270833333333333,339.0,1013,4237,5.5,3874.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8197,1,24.54,25.99,0.01,2.2333333333333334,343.0,1015,4272,4.9,3911.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8197,1,24.72,25.82,0.0,2.0708333333333333,297.0,1015,4336,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8197,1,24.61,26.47,0.0,2.0833333333333335,327.0,1015,4386,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8198,1,25.84,26.76,0.0,2.4791666666666665,300.0,1018,4300,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8198,1,25.08,26.64,0.0,2.5833333333333335,311.0,1014,4258,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8198,1,25.79,26.38,0.0,2.3208333333333333,290.0,1013,4219,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8198,1,24.73,26.13,0.0,2.3833333333333333,307.0,1013,4219,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8198,1,25.11,25.85,0.0,2.1166666666666667,306.0,1014,4235,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8198,1,24.95,25.73,0.0,1.9833333333333334,312.0,1015,4272,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8198,1,25.22,25.72,0.0,2.0541666666666667,300.0,1016,4337,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8198,1,25.3,25.99,0.0,2.2458333333333336,301.0,1015,4401,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8199,1,25.22,27.07,0.0,2.4125,273.0,1018,4297,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8199,1,25.41,27.27,0.0,2.529166666666667,278.0,1015,4253,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8199,1,24.99,27.45,0.0,2.3875,263.0,1013,4218,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8199,1,25.58,26.75,0.0,2.1791666666666667,278.0,1013,4223,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8199,3,25.5,26.52,0.0,1.9541666666666666,277.0,1013,4238,3.1,4051.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8199,1,25.19,26.45,0.0,1.9333333333333331,273.0,1015,4280,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8199,1,24.94,26.56,0.0,2.025,261.0,1015,4346,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8199,1,25.01,26.84,0.0,2.1458333333333335,273.0,1015,4407,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8200,1,24.8,26.93,0.0,3.166666666666667,341.0,1018,4287,6.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8200,1,25.04,26.88,0.0,3.0666666666666664,338.0,1015,4236,6.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8200,1,25.08,26.85,0.0,3.4,338.0,1013,4206,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8200,1,25.03,26.94,0.0,3.2458333333333336,336.0,1013,4230,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8200,1,24.67,26.39,0.0,2.5541666666666667,343.0,1014,4258,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8200,1,24.46,26.1,0.0,2.104166666666667,341.0,1015,4302,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8200,1,24.47,26.22,0.0,2.5,340.0,1016,4367,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8200,1,24.74,26.64,0.0,3.1916666666666664,339.0,1015,4419,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8201,1,25.56,26.62,0.0,1.3166666666666667,307.0,1018,4285,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8201,1,26.03,26.69,0.0,1.1708333333333334,299.0,1015,4225,2.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8201,1,25.91,26.89,0.0,1.275,294.0,1013,4202,2.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8201,1,25.91,26.67,0.006666666666666667,1.275,307.0,1014,4233,2.4,3903.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8201,1,25.56,26.22,0.0,1.025,308.0,1014,4269,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8201,1,25.34,25.99,0.006666666666666667,0.8791666666666667,316.0,1015,4311,1.7,3962.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8201,1,25.18,26.17,0.0033333333333333335,1.0083333333333333,306.0,1016,4379,1.8,3992.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8201,1,25.43,26.45,0.0,1.0416666666666667,315.0,1015,4432,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8202,1,24.86,26.51,0.0,1.5625,293.0,1018,4298,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8202,1,24.71,25.9,0.0,2.1625,264.0,1015,4235,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8202,1,24.25,25.11,0.0,3.283333333333333,249.0,1013,4211,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8202,1,24.36,25.02,0.0,2.345833333333333,267.0,1013,4241,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8202,1,24.71,25.32,0.0,1.4125,277.0,1014,4288,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8202,1,24.46,25.1,0.0,1.4625,266.0,1015,4325,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8202,1,24.14,24.98,0.0,1.979166666666667,254.0,1016,4398,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8202,1,24.33,25.61,0.0,1.7374999999999998,257.0,1015,4453,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8203,1,23.65,24.31,0.0,2.6291666666666664,292.0,1019,4299,4.4,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8203,1,23.74,24.42,0.0,2.8375,301.0,1015,4226,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8203,1,23.74,24.49,0.0,3.529166666666667,291.0,1014,4205,6.5,3940.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8203,1,23.78,24.58,0.0,3.541666666666667,291.0,1014,4268,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8203,1,23.69,24.43,0.0,2.5875000000000004,295.0,1014,4320,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8203,1,23.62,24.34,0.0,1.7833333333333332,299.0,1015,4360,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8203,1,23.66,24.43,0.0,2.158333333333333,300.0,1016,4428,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8203,1,23.78,24.51,0.0,2.5208333333333335,302.0,1016,4482,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8204,1,23.53,24.97,0.0,1.8166666666666669,263.0,1018,4308,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8204,1,23.85,24.57,0.0,2.0625,99.0,1015,4240,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8204,1,23.37,24.31,0.0,3.4583333333333335,291.0,1014,4231,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8204,1,23.34,24.18,0.0,4.020833333333334,297.0,1014,4299,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8204,1,23.2,24.16,0.0,3.3875,301.0,1014,4342,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8204,1,23.23,24.17,0.0,2.1125,296.0,1015,4390,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8204,1,23.6,24.25,0.0,1.975,275.0,1016,4449,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8204,1,23.51,24.41,0.0,2.55,288.0,1016,4484,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8205,1,24.27,24.96,0.0,4.516666666666667,38.0,1019,4305,7.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8205,1,24.17,24.96,0.0,3.2333333333333334,33.0,1016,4265,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8205,1,24.34,25.55,0.0,2.0083333333333333,14.0,1014,4259,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8205,1,24.72,25.51,0.0,1.6749999999999998,312.0,1014,4322,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8205,1,24.37,24.83,0.0,2.375,2.0,1015,4352,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8205,1,24.02,24.8,0.0,2.8875,22.0,1016,4398,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8205,1,24.03,24.83,0.0,2.841666666666667,31.0,1016,4443,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8205,1,24.16,25.01,0.0,3.395833333333334,31.0,1016,4475,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8206,1,24.01,24.75,0.0,3.166666666666667,60.0,1019,4303,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8206,1,23.92,24.99,0.0,2.2458333333333336,62.0,1016,4256,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8206,1,24.44,25.5,0.0,1.4916666666666667,65.0,1014,4250,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8206,1,24.69,25.59,0.0,1.3125,45.0,1014,4305,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8206,1,24.49,25.25,0.0,1.7874999999999999,50.0,1015,4329,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8206,1,24.04,24.76,0.0,2.425,55.0,1015,4374,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8206,1,24.05,24.84,0.0,2.575,58.0,1016,4433,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8206,1,24.14,25.0,0.0,2.958333333333333,62.0,1016,4453,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8207,1,24.73,25.69,0.0,1.1041666666666665,127.0,1019,4298,2.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8207,1,24.75,25.86,0.0,1.0666666666666667,128.0,1016,4240,2.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8207,1,24.91,26.02,0.0,0.875,30.0,1014,4229,1.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8207,1,24.96,25.97,0.0,0.7916666666666666,114.0,1014,4268,1.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8207,1,24.85,25.79,0.0,0.9666666666666668,43.0,1015,4293,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8207,1,24.79,25.74,0.0,1.125,86.0,1015,4330,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8207,1,24.86,25.8,0.0,1.2541666666666669,89.0,1016,4398,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8207,1,24.88,25.86,0.0,1.2625,87.0,1016,4433,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8208,1,25.04,25.62,0.0,0.6499999999999999,242.0,1019,4300,1.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8208,1,25.09,25.78,0.0,0.6083333333333333,241.0,1016,4242,1.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8208,1,25.16,25.89,0.0,0.5,253.0,1014,4206,1.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8208,1,25.25,25.82,0.0,0.5375,257.0,1014,4246,1.3,4005.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8208,1,24.92,25.76,0.0,0.5208333333333333,12.0,1015,4263,1.1,3965.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8208,1,25.23,25.88,0.0,0.4833333333333333,16.0,1015,4306,1.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8208,1,25.31,25.88,0.0,0.4541666666666666,30.0,1016,4367,1.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8208,1,25.32,25.93,0.0,0.5083333333333333,4.0,1016,4401,1.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8209,1,24.22,25.09,0.0,0.8375,289.0,1019,4299,1.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8209,1,24.24,25.24,0.0,0.8666666666666667,321.0,1016,4247,1.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8209,1,24.33,25.37,0.0,1.0166666666666666,289.0,1014,4201,1.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8209,1,24.41,25.39,0.0,1.0333333333333334,321.0,1014,4229,1.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8209,1,24.46,25.44,0.006666666666666667,0.9375,320.0,1015,4248,1.4,3942.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8209,1,24.42,25.61,0.0,0.7958333333333333,359.0,1015,4289,1.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8209,1,24.54,25.52,0.0,0.925,320.0,1016,4356,1.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8209,1,24.53,25.49,0.0,1.0416666666666665,316.0,1016,4401,1.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8210,1,24.55,25.25,0.0,0.6791666666666667,188.0,1019,4311,2.1,4015.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8210,1,24.6,25.38,0.0,0.725,194.0,1016,4257,2.0,3961.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8210,1,24.6,25.46,0.0,0.6916666666666667,191.0,1014,4198,2.2,3952.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8210,3,24.64,25.46,0.0,0.7166666666666668,172.0,1014,4222,2.2,3946.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8210,3,24.69,25.26,0.016666666666666666,0.7666666666666666,20.0,1015,4241,2.3,3994.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8210,3,24.25,25.42,0.0033333333333333335,0.7291666666666667,62.0,1015,4279,2.3,3989.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8210,1,24.59,25.53,0.0,0.7583333333333333,70.0,1016,4343,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8210,1,24.67,25.34,0.006666666666666667,0.6875,262.0,1016,4380,2.3,4117.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8211,1,24.52,25.26,0.0,1.6833333333333331,155.0,1019,4320,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8211,3,24.17,24.82,0.0,1.5750000000000002,156.0,1015,4266,2.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8211,3,24.13,24.73,0.013333333333333334,1.5291666666666668,168.0,1014,4221,2.2,3914.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8211,3,23.69,24.69,0.03666666666666667,1.3958333333333335,121.0,1014,4241,2.4,3930.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8211,3,23.9,25.32,0.02,1.4708333333333332,40.0,1015,4249,3.0,3932.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8211,1,24.82,25.49,0.0,1.5166666666666666,336.0,1016,4292,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8211,1,24.79,25.45,0.0,1.7291666666666667,324.0,1016,4342,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8211,1,24.81,25.48,0.0,1.6791666666666667,302.0,1016,4350,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8212,1,25.55,26.25,0.0,1.4958333333333333,253.0,1019,4321,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8212,1,25.19,25.96,0.0,1.475,204.0,1015,4268,2.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8212,1,25.01,25.62,0.0,1.4874999999999998,203.0,1014,4237,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8212,3,24.81,25.7,0.0,1.3041666666666667,188.0,1014,4257,2.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8212,1,25.16,25.72,0.0,1.25,286.0,1015,4264,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8212,1,25.14,25.64,0.0,1.5125,296.0,1016,4310,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8212,1,25.07,25.64,0.0,1.7041666666666666,289.0,1016,4351,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8212,1,25.12,25.64,0.0,1.8375000000000001,293.0,1016,4346,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8213,1,24.7,26.3,0.0,2.1375,299.0,1019,4332,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8213,1,25.77,26.14,0.0,1.55,293.0,1015,4304,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8213,1,25.5,26.01,0.0,1.4375,273.0,1013,4293,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8213,3,24.92,25.58,0.0,1.3208333333333333,261.0,1014,4297,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8213,1,25.02,25.62,0.0,1.4208333333333334,286.0,1015,4306,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8213,1,24.61,25.36,0.0,1.8375000000000001,306.0,1016,4339,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8213,1,24.42,25.03,0.0,1.9791666666666665,304.0,1016,4375,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8213,1,24.46,25.18,0.0,2.4625000000000004,301.0,1016,4363,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8214,1,24.94,26.32,0.0,3.279166666666667,314.0,1019,4332,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8214,1,24.98,26.77,0.0,1.9083333333333332,308.0,1015,4327,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8214,1,25.78,26.47,0.0,0.7708333333333333,318.0,1013,4332,1.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8214,3,25.31,26.03,0.0,0.8833333333333333,5.0,1014,4324,1.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8214,1,25.04,25.64,0.0,1.2000000000000002,329.0,1015,4335,1.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8214,1,24.59,25.53,0.0,1.6291666666666667,321.0,1016,4367,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8214,1,24.75,25.62,0.0,1.5208333333333333,318.0,1016,4386,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8214,1,24.49,25.4,0.0,1.9583333333333333,310.0,1016,4372,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8215,1,25.36,26.6,0.0,3.954166666666667,330.0,1019,4343,7.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8215,1,25.16,26.65,0.0,2.525,330.0,1015,4343,6.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8215,1,25.62,26.62,0.0,1.3666666666666667,0.0,1013,4351,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8215,3,24.45,25.7,0.0,1.7041666666666666,1.0,1014,4334,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8215,1,24.39,25.64,0.0,1.7000000000000002,349.0,1015,4347,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8215,1,24.39,25.77,0.0,1.6958333333333333,339.0,1016,4378,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8215,1,24.66,25.64,0.0,1.5875,347.0,1016,4386,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8215,1,24.51,25.56,0.0,1.8833333333333333,336.0,1016,4369,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8216,1,25.21,26.52,0.0,3.9916666666666663,324.0,1019,4356,6.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8216,1,25.14,26.06,0.0,3.208333333333333,325.0,1015,4355,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8216,3,24.96,25.69,0.0,2.0416666666666665,319.0,1014,4358,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8216,3,24.45,25.36,0.0,2.220833333333333,340.0,1014,4338,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8216,1,24.21,25.35,0.0,2.2958333333333334,316.0,1015,4350,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8216,3,24.28,25.32,0.0,2.0708333333333333,335.0,1016,4377,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8216,1,24.36,25.38,0.0,1.8625,318.0,1016,4373,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8216,1,24.33,25.33,0.0,2.0083333333333333,317.0,1016,4353,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8217,1,25.82,27.13,0.0,2.8208333333333337,290.0,1019,4349,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8217,3,25.19,26.92,0.0,2.2958333333333334,284.0,1015,4353,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8217,3,24.83,25.69,0.0,1.85,271.0,1014,4354,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8217,3,24.56,25.41,0.0,1.666666666666667,280.0,1014,4330,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8217,1,24.71,25.46,0.0,1.8708333333333331,285.0,1015,4344,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8217,3,24.47,25.28,0.0,1.8791666666666667,244.0,1016,4369,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8217,3,24.37,25.23,0.0,1.825,263.0,1016,4365,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8217,1,24.18,25.15,0.0,1.8458333333333332,266.0,1016,4337,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8218,1,25.42,27.92,0.0,2.541666666666667,295.0,1019,4360,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8218,3,25.3,26.97,0.0,2.0125,279.0,1015,4368,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8218,3,24.98,26.23,0.0,1.5833333333333333,179.0,1014,4370,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8218,3,24.8,25.53,0.0,1.5666666666666667,287.0,1014,4347,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8218,1,24.73,25.4,0.0,1.5666666666666669,280.0,1015,4365,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8218,3,24.7,25.52,0.0,1.4458333333333333,267.0,1016,4385,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8218,1,24.65,25.44,0.0,1.4291666666666667,263.0,1016,4372,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8218,1,24.5,25.26,0.0,1.4666666666666668,261.0,1016,4343,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8219,1,27.29,28.55,0.0,1.3000000000000003,288.0,1019,4372,2.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8219,1,26.92,27.85,0.0,0.9333333333333333,272.0,1015,4384,1.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8219,3,25.84,26.46,0.0,0.6958333333333333,256.0,1014,4380,1.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8219,3,25.3,26.19,0.0,0.9041666666666666,268.0,1014,4363,2.0,3989.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8219,1,25.52,26.25,0.0,0.9791666666666667,279.0,1015,4380,2.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8219,3,25.19,25.94,0.0,0.7458333333333333,256.0,1016,4393,1.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8219,1,24.99,25.73,0.0,0.6166666666666667,245.0,1016,4376,1.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8219,1,24.85,25.54,0.0,0.6875,250.0,1016,4343,1.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8220,1,26.83,28.54,0.0,1.55,299.0,1019,4381,2.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8220,1,26.45,27.78,0.0,1.5083333333333333,284.0,1015,4398,2.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8220,3,25.52,26.72,0.0,1.3666666666666665,290.0,1014,4389,2.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8220,3,25.0,25.91,0.16666666666666666,1.2791666666666668,303.0,1014,4377,2.0,4032.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8220,1,25.29,26.2,0.41999999999999993,1.4958333333333331,307.0,1015,4390,2.3,4073.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8220,3,25.02,25.93,0.72,1.4166666666666665,303.0,1016,4396,2.3,4069.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8220,1,24.82,25.72,0.4066666666666667,1.1958333333333333,270.0,1016,4379,2.4,4109.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8220,1,24.47,25.88,0.04,1.2375,291.0,1015,4347,2.6,4016.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8221,1,26.19,27.79,0.0,1.7375,279.0,1020,4380,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8221,1,25.95,27.38,0.0,1.6541666666666666,263.0,1015,4413,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8221,3,25.51,25.93,0.0,1.5499999999999998,232.0,1013,4412,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8221,3,24.92,25.45,0.0,1.1041666666666665,59.0,1014,4418,2.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8221,1,24.88,25.72,0.0,1.3083333333333333,304.0,1015,4431,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8221,1,24.69,25.7,0.0,1.4833333333333334,276.0,1016,4419,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8221,1,24.56,25.3,0.0,1.6125000000000003,257.0,1016,4405,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8221,1,24.34,25.06,0.0,1.4666666666666668,237.0,1015,4390,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8222,1,24.8,27.26,0.0,2.708333333333333,268.0,1020,4373,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8222,1,24.44,26.31,0.0,2.7041666666666666,266.0,1015,4416,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8222,1,23.93,25.74,0.0,1.7000000000000002,254.0,1013,4471,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8222,1,24.53,25.25,0.0,1.2875,256.0,1014,4510,2.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8222,1,24.84,25.46,0.0,0.9333333333333333,316.0,1015,4490,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8222,1,23.82,25.18,0.0,1.8083333333333331,257.0,1016,4478,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8222,1,23.41,24.67,0.0,2.4958333333333336,250.0,1016,4451,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8222,1,23.44,24.36,0.0,3.2041666666666666,250.0,1016,4424,7.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8223,1,25.8,26.45,0.0,1.8499999999999996,262.0,1019,4362,2.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8223,1,24.7,25.72,0.0,2.6291666666666664,230.0,1015,4381,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8223,3,24.12,24.63,0.0,2.4625,228.0,1013,4394,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8223,3,23.62,25.04,0.0,1.4583333333333335,222.0,1014,4387,2.3,4141.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8223,1,24.02,24.96,0.0,1.4208333333333334,222.0,1015,4393,1.7,4135.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8223,1,24.14,24.71,0.0,1.7125,223.0,1016,4405,2.1,4083.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8223,1,24.0,24.62,0.0,1.9041666666666668,228.0,1016,4403,2.6,4173.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8223,1,23.76,24.64,0.0,2.5875,235.0,1016,4401,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8224,1,25.86,26.9,0.0,1.7166666666666668,359.0,1019,4367,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8224,1,24.54,25.67,0.0,2.3625000000000003,250.0,1015,4395,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8224,1,23.99,24.43,0.0,2.6208333333333336,212.0,1014,4408,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8224,3,23.52,24.5,0.0,1.6750000000000003,202.0,1014,4424,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8224,1,24.27,24.96,0.0,1.1416666666666666,222.0,1015,4425,1.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8224,1,24.16,24.88,0.0,1.3375,229.0,1016,4428,1.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8224,1,24.32,24.96,0.0,1.6333333333333333,249.0,1016,4433,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8224,1,24.09,24.64,0.0,2.0791666666666666,230.0,1016,4426,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8225,1,24.22,25.51,0.0,2.3833333333333333,345.0,1020,4349,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8225,1,25.31,26.14,0.0,1.1916666666666667,331.0,1015,4382,2.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8225,1,24.89,25.43,0.0,1.1958333333333333,240.0,1014,4407,1.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8225,1,24.11,25.15,0.0,1.1833333333333333,196.0,1014,4428,1.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8225,1,24.34,25.18,0.0,0.8958333333333333,232.0,1015,4438,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8225,1,24.5,25.24,0.0,1.1916666666666669,311.0,1016,4441,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8225,1,24.51,25.27,0.0,1.3875000000000002,329.0,1016,4453,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8225,1,24.6,25.35,0.0,1.5125000000000002,331.0,1016,4452,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8226,1,26.94,28.26,0.0,0.7791666666666668,341.0,1019,4327,1.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8226,1,26.91,27.98,0.0,1.1291666666666667,248.0,1015,4360,2.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8226,1,26.05,27.07,0.0,0.8583333333333334,252.0,1013,4370,1.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8226,3,25.42,26.35,0.0,1.0083333333333333,306.0,1014,4382,1.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8226,1,25.15,26.13,0.0,0.7791666666666666,277.0,1015,4391,1.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8226,1,25.09,26.14,0.0,0.8,351.0,1016,4412,1.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8226,1,25.24,26.28,0.0,0.8666666666666667,349.0,1016,4420,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8226,1,25.24,26.44,0.0,0.8583333333333334,331.0,1016,4420,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8227,1,25.03,26.58,0.0,1.5416666666666667,287.0,1019,4327,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8227,1,24.3,25.83,0.0,2.175,271.0,1015,4366,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8227,1,23.88,25.48,0.0,2.3375,262.0,1014,4387,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8227,1,23.71,25.38,0.0,1.5791666666666668,287.0,1014,4408,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8227,3,23.72,25.3,0.0,1.2166666666666668,269.0,1015,4423,2.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8227,1,23.72,25.4,0.0,1.2583333333333333,290.0,1016,4427,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8227,1,23.86,25.47,0.0,1.35,290.0,1016,4446,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8227,1,23.98,25.51,0.0,1.8416666666666666,303.0,1016,4452,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8228,1,25.58,26.61,0.0,1.8416666666666668,344.0,1019,4332,2.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8228,1,25.37,26.37,0.0,1.4,317.0,1016,4371,1.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8228,1,24.95,25.62,0.0,1.6666666666666667,252.0,1014,4396,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8228,1,24.5,25.39,0.0,1.3666666666666667,275.0,1014,4427,2.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8228,1,24.34,25.32,0.0,1.0291666666666668,338.0,1015,4445,1.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8228,1,24.44,25.47,0.0,1.1749999999999998,326.0,1016,4446,1.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8228,1,24.6,25.65,0.0,1.1625,4.0,1016,4459,1.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8228,1,24.73,25.69,0.0,1.2041666666666666,353.0,1016,4463,1.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8229,1,24.14,24.69,0.0,3.591666666666667,18.0,1020,4340,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8229,1,23.81,24.36,0.0,2.3375,6.0,1016,4374,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8229,1,24.85,25.35,0.0,1.3958333333333335,321.0,1014,4408,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8229,1,24.43,25.01,0.0,1.2916666666666667,265.0,1014,4445,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8229,1,23.88,24.47,0.0,1.775,336.0,1015,4474,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8229,1,23.72,24.24,0.0,1.975,358.0,1016,4484,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8229,1,23.68,24.15,0.0,2.1416666666666666,12.0,1016,4477,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8229,1,23.65,24.26,0.0,2.4833333333333334,13.0,1016,4483,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8230,1,25.24,26.76,0.0,1.8708333333333333,358.0,1020,4319,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8230,1,24.06,25.39,0.0,2.441666666666667,351.0,1016,4325,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8230,1,23.95,25.0,0.0,2.4000000000000004,340.0,1014,4383,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8230,1,23.86,24.94,0.0,2.2,337.0,1014,4435,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8230,1,23.66,24.47,0.0,2.275,341.0,1015,4472,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8230,1,23.65,24.54,0.0,2.1333333333333333,352.0,1016,4489,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8230,1,23.73,24.78,0.0,2.1041666666666665,359.0,1016,4492,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8230,1,23.85,24.85,0.0,2.4583333333333335,355.0,1016,4513,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8231,1,25.32,26.71,0.0,1.0041666666666669,125.0,1019,4299,2.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8231,1,24.92,26.64,0.0,2.0875,251.0,1016,4295,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8231,1,24.42,25.4,0.0,2.4416666666666664,258.0,1014,4319,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8231,1,25.14,26.04,0.0,1.9125,285.0,1014,4404,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8231,1,24.85,25.69,0.0,1.1416666666666668,294.0,1015,4426,1.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8231,1,24.62,25.65,0.0,1.1041666666666665,313.0,1016,4451,1.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8231,1,24.73,25.71,0.0,1.1666666666666665,281.0,1016,4475,1.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8231,1,24.94,25.97,0.0,1.1875,252.0,1016,4503,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8232,1,24.94,26.68,0.0,2.191666666666667,208.0,1019,4294,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8232,1,24.91,26.21,0.0,2.6624999999999996,214.0,1015,4306,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8232,1,24.82,25.9,0.0,2.3375000000000004,215.0,1013,4324,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8232,1,25.14,26.33,0.0,1.3666666666666667,239.0,1014,4387,2.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8232,1,24.72,25.79,0.0,1.3416666666666668,4.0,1015,4408,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8232,1,24.96,25.9,0.0,1.2416666666666667,213.0,1016,4427,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8232,1,24.65,25.75,0.0,1.5208333333333335,202.0,1016,4460,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8232,1,24.77,25.9,0.0,1.6708333333333334,204.0,1016,4469,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8233,1,25.52,27.01,0.0,1.3291666666666666,105.0,1019,4296,2.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8233,1,25.89,27.31,0.0,1.4999999999999998,226.0,1015,4329,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8233,1,25.46,26.8,0.0,1.3458333333333334,197.0,1013,4344,2.1,4215.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8233,1,25.06,26.22,0.0,1.3166666666666667,328.0,1014,4383,2.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8233,3,24.65,25.91,0.006666666666666667,1.1916666666666667,326.0,1015,4407,2.2,4194.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8233,1,24.66,25.88,0.0,1.3916666666666666,177.0,1016,4416,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8233,1,24.65,25.88,0.0,1.6791666666666667,201.0,1016,4440,3.4,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8233,1,24.69,26.07,0.006666666666666667,1.7833333333333334,192.0,1016,4452,3.3,4195.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8234,1,26.1,27.27,0.0,1.3583333333333334,331.0,1019,4310,2.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8234,1,26.43,27.36,0.0,1.5166666666666666,293.0,1015,4348,2.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8234,1,26.06,26.72,0.0,1.4666666666666668,264.0,1014,4355,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8234,1,25.36,25.98,0.0,1.5166666666666668,311.0,1014,4382,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8234,1,24.89,25.67,0.0,1.3708333333333333,316.0,1015,4401,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8234,1,24.59,25.38,0.0,1.425,321.0,1016,4415,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8234,1,24.8,25.36,0.0,1.5666666666666669,315.0,1016,4426,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8234,1,24.87,25.88,0.0,1.4,192.0,1016,4438,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8235,1,24.1,24.62,0.0,3.4,338.0,1017,4244,6.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8235,1,24.28,24.64,0.0,2.916666666666667,303.0,1014,4251,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8235,1,24.27,24.72,0.0,2.6208333333333336,319.0,1012,4224,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8235,1,24.24,24.66,0.0,3.0791666666666666,315.0,1012,4280,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8235,1,24.2,24.59,0.0,3.333333333333333,324.0,1013,4267,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8235,1,24.14,24.54,0.0,3.4124999999999996,329.0,1014,4298,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8235,1,24.18,24.66,0.0,3.9875000000000003,332.0,1015,4350,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8235,1,24.28,24.71,0.0,4.279166666666667,330.0,1014,4407,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8236,1,24.6,25.29,0.0,1.5333333333333334,269.0,1019,4319,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8236,1,24.65,25.02,0.0,2.0166666666666666,272.0,1016,4226,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8236,1,24.75,25.08,0.0,1.9374999999999998,259.0,1014,4241,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8236,1,24.83,25.79,0.0,1.5583333333333333,253.0,1014,4307,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8236,1,24.99,25.65,0.0,1.1333333333333333,268.0,1015,4372,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8236,1,24.86,25.48,0.0,0.9249999999999999,317.0,1015,4426,1.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8236,1,24.89,25.58,0.0,0.7875000000000001,150.0,1016,4481,1.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8236,1,24.85,25.75,0.0,0.8041666666666667,208.0,1016,4531,1.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8237,1,25.75,28.54,0.0,1.7000000000000002,337.0,1019,4334,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8237,1,27.12,28.01,0.0,1.5833333333333333,350.0,1015,4298,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8237,3,24.98,27.13,1.7800000000000002,2.166666666666667,12.0,1014,4240,4.9,3828.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8237,1,24.89,25.76,0.0,2.208333333333333,35.0,1015,4191,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8237,1,24.9,25.97,0.0,1.8541666666666667,27.0,1016,4200,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8237,1,25.11,26.11,0.0,1.4249999999999998,21.0,1016,4250,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8237,1,25.54,26.32,0.0,1.3708333333333333,68.0,1016,4257,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8237,1,25.77,26.59,0.0,1.2958333333333334,84.0,1015,4232,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8238,1,24.32,26.03,0.0,3.333333333333333,322.0,1018,4362,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8238,1,24.41,25.83,0.0,2.9125,325.0,1015,4303,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8238,1,24.27,25.36,0.05333333333333333,2.8916666666666666,321.0,1013,4272,4.4,3845.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8238,1,23.94,24.66,0.0,3.345833333333333,330.0,1014,4212,5.2,3802.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8238,1,23.8,24.48,0.0,3.166666666666667,322.0,1015,4207,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8238,1,23.74,24.9,0.0,2.525,327.0,1016,4262,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8238,1,24.48,25.52,0.0,1.7541666666666664,313.0,1016,4297,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8238,1,24.88,26.0,0.0,1.8083333333333333,317.0,1015,4283,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8239,1,24.22,25.35,0.0,4.045833333333333,308.0,1018,4331,7.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8239,1,24.36,25.13,0.0,3.020833333333333,319.0,1014,4264,6.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8239,1,24.12,24.68,0.0,2.45,315.0,1012,4254,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8239,3,23.82,24.38,0.7066666666666666,3.2041666666666666,319.0,1013,4216,5.6,3776.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8239,1,23.9,24.55,0.0,3.5833333333333335,312.0,1013,4197,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8239,1,23.89,24.44,0.0,3.158333333333333,313.0,1015,4237,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8239,1,23.85,24.42,0.0,2.8583333333333334,307.0,1015,4306,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8239,1,24.01,24.63,0.0,3.0541666666666667,297.0,1015,4299,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8241,1,24.11,25.5,0.0,2.9625,326.0,1018,4274,6.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8241,1,24.8,25.51,0.0,2.3583333333333334,322.0,1014,4236,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8241,1,25.41,25.66,0.0,1.5041666666666667,279.0,1013,4245,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8241,1,24.24,25.55,0.0,2.0166666666666666,307.0,1013,4247,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8241,1,24.27,24.92,0.0,2.6500000000000004,318.0,1013,4237,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8241,1,24.19,25.03,0.0,2.6083333333333334,329.0,1014,4272,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8241,1,24.25,24.85,0.0,2.470833333333333,321.0,1015,4336,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8241,1,24.33,24.99,0.0,2.770833333333333,314.0,1014,4389,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8242,1,24.92,25.98,0.0,2.370833333333333,296.0,1018,4283,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8242,1,25.21,26.06,0.0,2.033333333333333,291.0,1015,4250,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8242,1,24.96,25.31,0.0,2.7666666666666666,257.0,1013,4240,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8242,1,24.94,25.87,0.0,1.9208333333333336,269.0,1013,4242,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8242,1,25.07,26.06,0.0,1.4833333333333334,279.0,1014,4263,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8242,1,24.96,25.83,0.0,1.5041666666666664,295.0,1015,4306,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8242,1,24.91,25.51,0.0,1.7291666666666665,289.0,1016,4376,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8242,1,25.06,26.08,0.0,1.7625,282.0,1015,4443,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8243,1,25.5,26.6,0.0,2.6875,276.0,1019,4365,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8243,3,25.04,25.9,0.0,2.6916666666666664,252.0,1015,4375,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8243,3,24.38,24.9,0.0,2.2041666666666666,240.0,1014,4381,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8243,3,24.23,24.95,0.0,1.6041666666666667,240.0,1014,4359,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8243,1,24.44,25.04,0.0,1.6833333333333333,261.0,1015,4377,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8243,1,24.25,24.95,0.0,1.8375,252.0,1016,4394,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8243,1,24.17,24.74,0.0,1.9375,241.0,1016,4383,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8243,1,23.93,24.62,0.0,2.3000000000000003,233.0,1016,4364,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8244,1,24.24,25.38,0.0,2.8583333333333334,306.0,1020,4378,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8244,1,23.86,24.22,0.0,2.708333333333333,272.0,1015,4409,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8244,1,23.55,24.48,0.0,2.3041666666666663,246.0,1014,4444,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8244,1,24.12,25.03,0.0,1.3708333333333333,255.0,1014,4487,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8244,1,24.44,24.95,0.0,1.0291666666666668,281.0,1015,4486,1.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8244,1,24.51,24.98,0.0,1.4625,283.0,1016,4484,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8244,1,24.08,24.92,0.0,1.725,270.0,1016,4462,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8244,1,23.45,24.16,0.0,2.1958333333333333,262.0,1016,4452,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8245,1,24.23,25.4,0.0,2.7333333333333334,36.0,1020,4363,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8245,1,24.07,24.96,0.0,2.4333333333333336,352.0,1016,4370,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8245,1,24.15,25.31,0.0,2.4541666666666666,300.0,1014,4416,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8245,1,23.85,24.66,0.0,2.3291666666666666,297.0,1014,4471,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8245,1,24.28,24.67,0.0,1.9083333333333332,315.0,1015,4518,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8245,1,24.47,25.16,0.0,1.3916666666666666,333.0,1016,4510,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8245,1,24.55,25.36,0.0,1.4291666666666667,355.0,1016,4506,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8245,1,24.38,25.05,0.0,1.8125,4.0,1016,4515,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8246,1,26.95,28.41,0.0,1.6791666666666667,338.0,1019,4337,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8246,1,27.13,27.91,0.0,0.8583333333333334,323.0,1015,4356,2.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8246,1,26.32,27.01,0.0,0.8333333333333335,22.0,1013,4363,1.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8246,1,25.28,26.39,0.0,0.9625,31.0,1014,4360,2.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8246,1,25.27,26.17,0.0,0.7083333333333333,8.0,1015,4367,2.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8246,1,25.42,26.29,0.0,0.75,359.0,1016,4399,1.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8246,1,25.5,26.33,0.0,0.7458333333333333,354.0,1016,4405,1.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8246,1,25.47,26.48,0.0,0.5499999999999999,2.0,1016,4395,1.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8247,1,25.24,25.87,0.0,2.316666666666667,296.0,1019,4314,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8247,1,25.18,25.82,0.0,1.6083333333333334,278.0,1015,4276,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8247,1,25.32,25.75,0.0,1.3291666666666666,243.0,1013,4266,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8247,3,25.1,25.61,0.0,1.0583333333333333,248.0,1014,4291,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8247,1,25.1,25.46,0.0,1.3083333333333333,274.0,1015,4297,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8247,1,24.97,25.5,0.0,1.6,294.0,1016,4339,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8247,1,25.01,25.49,0.0,1.85,293.0,1016,4381,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8247,1,25.08,25.57,0.0,2.2125,288.0,1016,4377,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8248,1,26.55,27.4,0.0,1.7291666666666665,252.0,1019,4310,2.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8248,1,25.59,27.29,0.0,1.5125000000000002,274.0,1015,4334,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8248,1,25.95,26.57,0.0,1.25,244.0,1013,4332,2.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8248,1,25.6,26.05,0.0,0.6708333333333334,222.0,1014,4358,1.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8248,1,25.35,25.83,0.0,0.6708333333333333,259.0,1015,4370,1.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8248,1,25.12,25.86,0.0,0.6958333333333333,255.0,1016,4399,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8248,1,25.18,25.61,0.0,1.1375000000000002,211.0,1016,4417,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8248,1,25.29,25.81,0.0,1.1749999999999998,214.0,1016,4420,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8249,1,25.28,25.78,0.0,0.9583333333333333,248.0,1019,4307,1.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8249,1,25.27,25.76,0.0,0.8583333333333333,234.0,1015,4249,1.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8249,1,25.3,25.91,0.0,0.9208333333333334,235.0,1014,4224,1.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8249,1,25.29,25.84,0.0,0.6125,254.0,1014,4259,1.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8249,1,25.32,25.82,0.0,0.5708333333333333,10.0,1015,4273,1.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8249,1,25.31,25.83,0.0,0.6791666666666667,353.0,1015,4315,1.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8249,1,25.37,25.89,0.0,0.6916666666666667,345.0,1016,4371,1.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8249,1,25.39,25.9,0.0,0.7416666666666666,324.0,1016,4395,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8250,1,26.28,26.89,0.0,1.1083333333333334,327.0,1019,4296,1.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8250,1,26.2,26.66,0.0,1.1125,325.0,1016,4293,1.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8250,1,25.35,25.69,0.0,1.7791666666666666,222.0,1014,4291,2.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8250,1,25.09,25.49,0.0,1.3541666666666667,207.0,1014,4346,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8250,1,25.13,25.73,0.0,0.37500000000000006,191.0,1015,4366,1.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8250,1,25.19,25.77,0.0,0.1625,131.0,1016,4405,0.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8250,1,25.23,25.94,0.0,0.5666666666666667,126.0,1016,4434,1.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8250,1,25.54,26.24,0.0,0.18333333333333335,173.0,1016,4460,0.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8251,1,23.75,24.79,0.0,1.9625,282.0,1019,4307,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8251,1,24.06,24.69,0.0,2.2083333333333335,292.0,1016,4239,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8251,1,23.74,24.41,0.0,3.8125,287.0,1014,4228,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8251,1,23.79,24.35,0.0,4.104166666666667,297.0,1014,4300,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8251,1,23.65,24.2,0.0,3.5708333333333337,298.0,1014,4347,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8251,1,23.62,24.13,0.0,2.4250000000000003,291.0,1015,4397,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8251,1,23.61,24.28,0.0,2.1916666666666664,286.0,1016,4451,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8251,1,23.72,24.4,0.0,2.9291666666666663,290.0,1016,4492,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8252,1,24.66,25.15,0.0,4.283333333333333,86.0,1019,4333,8.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8252,1,25.06,25.86,0.0,1.6625,73.0,1016,4288,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8252,1,24.28,25.02,0.0,2.3708333333333336,311.0,1014,4342,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8252,1,24.21,24.7,0.0,2.504166666666667,304.0,1014,4414,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8252,1,24.15,24.57,0.0,2.0208333333333335,296.0,1015,4451,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8252,1,24.09,24.99,0.0,1.7166666666666666,317.0,1016,4487,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8252,1,24.75,25.2,0.0,2.033333333333333,49.0,1016,4504,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8252,1,24.84,25.31,0.0,1.9666666666666668,49.0,1016,4544,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8253,1,11.69,19.76,0.8900000000000001,1.35875,46.0,1023,4337,2.9,4086.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8253,3,11.4,19.84,1.64,0.5700000000000001,54.0,1019,4330,2.3,4036.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8253,3,11.17,17.97,3.33,0.41625,9.0,1017,4313,1.2,3948.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8253,1,10.85,17.22,4.2700000000000005,0.77625,93.0,1018,4291,1.7,4012.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8253,1,10.57,17.27,1.6300000000000001,0.8125,100.0,1019,4306,1.8,4031.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8253,1,10.22,17.9,1.99,0.40874999999999995,96.0,1019,4332,1.0,4065.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8253,1,10.4,18.2,2.0999999999999996,0.2725,184.0,1019,4334,1.0,3993.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8253,3,11.04,18.11,2.81,0.43625,289.0,1019,4296,1.2,3987.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8254,1,22.67,31.48,0.0,3.0041666666666664,356.0,1019,4353,5.2,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8254,3,23.22,30.87,0.0033333333333333335,2.6625,4.0,1015,4347,4.9,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8254,3,22.69,29.98,0.0,2.0666666666666664,288.0,1014,4343,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8254,3,21.82,29.42,0.006666666666666667,2.0583333333333336,11.0,1014,4322,3.8,3957.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8254,3,21.93,29.11,0.08333333333333334,2.1708333333333334,18.0,1015,4334,3.8,3987.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8254,3,22.11,29.36,0.0033333333333333335,2.1625,8.0,1016,4359,4.5,4122.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8254,1,21.9,29.22,0.0,2.1125,346.0,1016,4363,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8254,1,21.72,28.86,0.0,2.0583333333333336,331.0,1016,4340,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8255,1,6.92,19.72,0.7000000000000001,1.4012499999999999,11.0,1028,4338,4.3,4066.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8255,3,7.13,18.41,0.97,1.92125,337.0,1024,4267,4.9,3989.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8255,3,7.19,17.88,0.6500000000000001,2.19625,325.0,1022,4184,4.9,3916.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8255,1,5.89,18.37,0.56,1.8587500000000001,338.0,1022,4190,4.5,3927.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8255,1,5.69,18.74,0.48000000000000004,1.65875,310.0,1022,4226,4.1,3986.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8255,1,5.87,19.23,0.38,1.625,314.0,1022,4237,3.8,3969.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8255,3,7.16,19.09,0.6800000000000002,1.5375,312.0,1023,4214,3.4,3937.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8255,1,6.66,18.51,1.5799999999999998,1.4449999999999998,324.0,1022,4155,3.1,3884.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8256,1,10.01,22.31,0.7100000000000001,1.4525000000000001,348.0,1028,4338,4.2,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8256,3,10.2,21.08,0.96,1.915,330.0,1024,4269,4.9,3990.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8256,3,10.11,20.58,0.6499999999999999,2.20125,332.0,1022,4188,4.7,3919.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8256,1,8.89,20.98,0.5700000000000001,1.85125,339.0,1022,4192,4.3,3927.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8256,1,8.71,21.37,0.5,1.67875,311.0,1022,4227,4.0,3986.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8256,1,8.94,21.89,0.38,1.635,303.0,1023,4238,3.7,3969.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8256,3,10.24,21.71,0.71,1.5225,314.0,1023,4215,3.3,3938.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8256,1,9.78,21.13,1.5999999999999999,1.41875,325.0,1023,4157,3.0,3886.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8258,1,24.59,26.97,0.0,2.908333333333333,293.0,1019,4358,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8258,1,25.08,27.79,0.0,2.154166666666667,296.0,1015,4311,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8258,1,24.89,26.44,0.33333333333333337,2.195833333333333,273.0,1014,4266,4.0,3843.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8258,1,23.69,26.2,0.0,2.0374999999999996,325.0,1014,4220,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8258,1,23.64,26.21,0.0,1.6416666666666668,325.0,1015,4223,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8258,1,23.96,26.43,0.0,1.4541666666666666,314.0,1016,4274,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8258,1,24.3,27.13,0.0,1.7875,196.0,1016,4293,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8258,1,25.12,27.69,0.0,1.5125,169.0,1015,4269,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8259,3,25.43,33.6,0.013333333333333334,2.2958333333333334,26.0,1019,4321,4.8,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8259,3,25.66,32.67,0.0,2.2375,30.0,1015,4293,4.8,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8259,3,25.11,30.33,0.21999999999999997,2.575,48.0,1014,4201,5.1,3773.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8259,1,23.75,30.59,0.013333333333333334,3.1125000000000003,51.0,1015,4150,6.4,3942.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8259,1,22.85,30.49,0.0,2.804166666666667,50.0,1016,4154,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8259,1,23.25,30.81,0.0,2.216666666666667,34.0,1016,4211,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8259,1,22.86,31.12,0.0,1.6833333333333333,6.0,1016,4233,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8259,1,23.21,31.41,0.0,1.6458333333333335,4.0,1015,4211,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8260,3,25.52,32.28,0.04666666666666667,2.0875000000000004,37.0,1019,4318,3.9,4103.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8260,3,25.59,31.68,0.02,1.9333333333333331,40.0,1015,4291,3.9,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8260,3,25.01,29.18,0.6666666666666666,2.2541666666666664,51.0,1014,4197,5.4,3826.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8260,3,24.14,29.6,0.04,2.4916666666666667,63.0,1015,4148,5.6,3950.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8260,1,23.34,29.69,0.0,2.3375,64.0,1016,4153,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8260,1,23.27,30.05,0.0,1.9333333333333336,44.0,1016,4210,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8260,3,23.04,30.42,0.0,1.5666666666666669,17.0,1016,4231,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8260,1,23.49,30.79,0.0,1.4208333333333332,14.0,1015,4208,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8276,1,15.68,26.08,0.33999999999999997,0.75125,343.0,1023,4390,1.5,4128.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8276,3,16.33,25.22,1.02,0.5249999999999999,358.0,1018,4373,1.6,4108.475714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8276,3,16.22,23.38,4.12,0.5675,40.0,1017,4348,1.3,4038.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8276,4,15.94,21.04,4.66,0.9375,7.0,1017,4368,1.6,4037.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8276,4,16.76,21.34,2.0300000000000002,0.8175,358.0,1018,4393,1.5,4094.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8276,3,15.76,22.66,0.9400000000000001,0.54,7.0,1018,4372,1.7,4094.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8276,1,15.04,23.37,1.5400000000000003,0.49125,297.0,1019,4341,1.8,4060.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8276,1,15.21,22.73,2.95,0.49624999999999997,6.0,1018,4275,1.6,3982.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8277,1,15.24,26.15,0.12000000000000001,1.02875,342.0,1022,4377,1.6,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8277,3,15.71,25.28,0.5800000000000001,0.9450000000000001,335.0,1017,4340,1.5,4088.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8277,3,16.33,23.42,2.12,0.8462500000000001,346.0,1016,4305,1.6,4000.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8277,3,16.28,21.58,4.95,0.9624999999999999,20.0,1016,4322,1.6,3994.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8277,4,16.59,21.72,2.2,0.90125,8.0,1017,4344,1.4,4032.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8277,3,15.82,22.42,0.7999999999999999,0.78375,353.0,1018,4329,1.4,3998.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8277,1,15.26,23.33,1.8800000000000001,0.7575000000000001,337.0,1018,4300,1.6,3998.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8277,1,15.47,23.05,2.3800000000000003,0.73,351.0,1017,4239,1.4,3951.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8278,1,20.42,34.02,0.02666666666666667,2.283333333333333,60.0,1019,4306,4.7,4037.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8278,1,20.29,33.46,0.08,2.4833333333333334,55.0,1016,4253,5.1,4011.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8278,1,20.38,33.02,0.0,2.8,23.0,1014,4243,5.9,4057.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8278,1,20.17,32.68,0.03333333333333333,2.8833333333333333,351.0,1014,4304,5.7,4085.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8278,3,20.33,32.77,0.06666666666666665,2.779166666666667,5.0,1015,4339,5.4,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8278,1,20.37,32.58,0.013333333333333334,2.3583333333333334,24.0,1016,4383,4.8,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8278,1,20.42,32.8,0.02,2.2708333333333335,33.0,1016,4442,4.8,4231.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8278,1,20.69,33.29,0.0,2.5625,32.0,1016,4470,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8279,1,22.73,30.72,0.0,2.220833333333333,305.0,1019,4340,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8279,1,23.21,30.01,0.0,2.0125,301.0,1015,4305,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8279,1,22.86,29.53,0.0,1.8416666666666668,241.0,1013,4288,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8279,3,23.08,28.95,0.0,1.8000000000000003,238.0,1014,4287,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8279,3,22.99,28.94,0.0033333333333333335,1.75,303.0,1015,4295,3.7,3849.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8279,1,22.64,29.36,0.0,2.1125000000000003,315.0,1016,4331,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8279,1,22.76,29.32,0.0,2.279166666666667,307.0,1016,4363,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8279,1,22.67,29.52,0.0,2.479166666666667,304.0,1016,4348,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8280,1,23.26,32.49,0.0,3.3375,345.0,1019,4343,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8280,3,23.14,32.24,0.0,2.4791666666666665,349.0,1015,4333,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8280,1,22.65,31.05,0.0,2.0833333333333335,345.0,1013,4328,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8280,3,21.93,30.42,0.0,2.2416666666666663,350.0,1014,4316,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8280,1,22.34,29.97,0.18,2.1291666666666664,352.0,1015,4326,3.8,3946.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8280,1,22.1,30.09,0.0,2.379166666666667,345.0,1016,4354,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8280,1,21.84,30.12,0.0,2.5083333333333333,339.0,1016,4368,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8280,1,21.65,30.42,0.0,2.6416666666666666,331.0,1016,4349,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8281,1,23.09,33.12,0.0,1.7375,300.0,1019,4315,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8281,1,22.93,32.95,0.0,2.4833333333333334,275.0,1015,4359,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8281,1,22.18,32.02,0.0,2.7041666666666666,270.0,1014,4375,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8281,3,21.94,31.52,0.0,1.9708333333333332,277.0,1014,4395,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8281,3,22.08,31.12,0.0,1.6291666666666667,280.0,1015,4410,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8281,1,22.04,31.37,0.0,1.4375,284.0,1016,4417,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8281,1,22.27,31.6,0.0,1.5416666666666665,281.0,1016,4433,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8281,1,21.99,31.72,0.0,1.9583333333333335,278.0,1016,4444,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8282,3,24.12,32.16,0.01,1.8137499999999998,347.0,1019,4330,3.4,4106.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8282,3,23.93,31.56,0.0,1.82375,347.0,1015,4300,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8282,3,23.62,29.41,3.6799999999999997,1.9037499999999996,106.0,1014,4250,3.8,3860.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8282,3,23.41,29.04,0.0,2.0700000000000003,56.0,1015,4213,3.6,3776.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8282,3,23.09,29.04,0.0,2.1525,71.0,1016,4226,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8282,1,22.33,29.31,0.0,1.85875,101.0,1016,4266,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8282,3,22.64,30.08,0.0,2.005,120.0,1016,4268,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8282,3,23.44,30.41,0.0,1.9587499999999998,112.0,1015,4243,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8283,1,23.01,33.58,0.0,1.6,321.0,1019,4307,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8283,1,23.01,33.82,0.0,1.6916666666666664,292.0,1015,4350,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8283,2,22.58,33.07,0.0,1.7958333333333334,291.0,1014,4362,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8283,3,22.39,32.17,0.0,1.8333333333333333,296.0,1014,4390,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8283,3,22.15,31.59,0.0,1.7333333333333334,288.0,1015,4407,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8283,1,22.06,31.85,0.0,1.6541666666666666,274.0,1016,4415,3.2,4075.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8283,1,22.36,32.09,0.0,1.5916666666666668,264.0,1016,4431,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8283,1,22.15,32.6,0.0,1.5291666666666668,295.0,1016,4445,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8285,3,25.04,33.89,0.09000000000000001,1.68875,24.0,1020,4294,3.9,4064.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8285,3,25.22,32.5,0.16,1.6375,31.0,1016,4261,3.2,3974.943333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8285,3,24.46,30.36,5.42,1.75875,28.0,1014,4168,4.1,3771.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8285,3,23.32,30.53,0.04,1.8587500000000001,43.0,1015,4111,4.6,3795.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8285,3,22.89,30.02,0.0,1.6800000000000002,44.0,1016,4137,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8285,1,22.4,30.15,0.01,1.69125,19.0,1016,4191,3.1,3936.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8285,3,22.6,30.4,0.16,1.34625,10.0,1016,4202,2.5,3901.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8285,3,23.22,30.95,0.14,1.23875,5.0,1016,4177,2.2,3885.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8286,1,22.99,30.01,0.013333333333333334,3.2249999999999996,347.0,1018,4298,7.0,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8286,1,23.63,30.18,0.0,1.975,340.0,1014,4247,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8286,1,23.91,30.11,0.0,1.3208333333333333,332.0,1013,4249,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8286,1,23.19,29.55,0.02666666666666667,2.3500000000000005,357.0,1013,4238,4.5,4018.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8286,1,23.16,29.73,0.03,2.9875,5.0,1013,4231,6.1,3941.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8286,1,22.85,29.61,0.0,2.6875,346.0,1015,4257,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8286,1,22.71,29.75,0.02,2.3416666666666663,343.0,1015,4326,5.2,4135.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8286,1,22.61,30.32,0.0,2.625,342.0,1014,4361,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8287,1,22.77,32.92,0.0,2.7750000000000004,329.0,1018,4338,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8287,3,22.52,32.02,0.0,2.0166666666666666,258.0,1015,4327,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8287,1,21.88,30.89,0.0,1.4791666666666667,93.0,1013,4320,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8287,3,21.37,30.44,0.0,1.675,337.0,1014,4313,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8287,1,21.96,30.08,0.13333333333333333,1.770833333333333,348.0,1015,4322,3.6,3938.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8287,1,21.82,30.16,0.09,2.025,332.0,1016,4352,4.0,3977.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8287,1,21.42,30.39,0.0,2.1875,253.0,1016,4371,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8287,1,21.45,30.75,0.0,2.408333333333333,321.0,1016,4355,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8288,1,21.06,31.36,0.006666666666666667,2.075,71.0,1019,4315,4.0,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8288,1,21.08,30.98,0.013333333333333334,1.9375,65.0,1016,4261,4.1,4019.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8288,1,20.98,30.43,0.016666666666666666,1.6291666666666669,83.0,1014,4217,4.3,4004.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8288,3,21.12,29.06,0.03666666666666667,1.4541666666666666,62.0,1014,4232,3.3,3949.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8288,3,21.4,30.46,0.05333333333333333,1.9208333333333334,54.0,1015,4240,3.4,3984.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8288,1,21.42,30.99,0.0,2.0041666666666664,62.0,1016,4279,3.8,4114.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8288,1,21.05,30.8,0.0,1.854166666666667,70.0,1016,4334,4.0,4126.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8288,1,21.16,30.74,0.0,1.8208333333333333,94.0,1016,4343,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8290,1,22.57,30.78,0.0,1.8708333333333331,108.0,1020,4299,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8290,1,22.39,31.18,0.0,1.65,101.0,1016,4243,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8290,1,22.74,31.23,0.0,1.3708333333333333,125.0,1015,4238,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8290,1,22.45,31.02,0.0,1.3499999999999999,138.0,1015,4283,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8290,1,22.29,30.88,0.0,1.4249999999999998,36.0,1015,4310,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8290,1,22.62,30.71,0.0,1.7291666666666667,110.0,1016,4350,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8290,1,22.73,30.75,0.0,1.75,99.0,1017,4418,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8290,1,22.78,30.82,0.0,1.8583333333333334,109.0,1017,4446,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8291,1,24.8,29.85,0.0,1.9874999999999998,324.0,1018,4292,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8291,1,25.13,29.89,0.0,1.9208333333333334,324.0,1015,4242,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8291,1,24.82,29.98,0.013333333333333334,2.0041666666666664,308.0,1013,4208,4.6,3995.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8291,1,24.94,29.6,0.030000000000000002,1.9083333333333332,318.0,1013,4228,5.0,3990.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8291,1,25.26,29.13,0.02666666666666667,1.5541666666666667,320.0,1014,4250,4.0,4041.444444444445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8291,1,24.8,28.42,0.3833333333333333,1.2791666666666668,319.0,1015,4290,3.0,4055.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8291,1,24.44,28.93,0.17,1.4541666666666666,312.0,1016,4357,3.7,4090.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8291,1,24.56,29.48,0.08333333333333333,1.7458333333333333,318.0,1015,4414,4.2,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8293,1,22.33,29.15,0.0,4.625,335.0,1018,4306,7.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8293,1,22.42,29.78,0.0,2.966666666666667,329.0,1014,4250,5.8,4023.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8293,1,22.85,29.62,0.0,2.225,15.0,1013,4251,3.9,4032.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8293,1,22.31,28.16,0.01,3.7208333333333337,352.0,1013,4237,6.2,3859.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8293,1,22.61,28.53,0.0,4.495833333333334,334.0,1013,4225,7.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8293,1,22.34,28.54,0.0,4.016666666666667,354.0,1015,4251,5.9,4037.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8293,1,21.92,28.82,0.0,3.6583333333333337,339.0,1015,4322,5.5,4138.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8293,1,21.89,29.06,0.0,3.979166666666667,333.0,1014,4345,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8294,1,22.4,34.67,0.0,1.8458333333333332,8.0,1017,4322,4.2,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8294,1,22.61,34.33,0.02666666666666667,1.5958333333333332,359.0,1014,4265,2.8,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8294,1,23.09,33.55,0.0,1.5541666666666667,29.0,1013,4253,2.3,4030.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8294,1,22.6,32.09,0.02666666666666667,1.6583333333333332,14.0,1013,4235,3.3,3968.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8294,1,23.16,32.62,0.23,1.7541666666666669,8.0,1014,4232,3.6,3998.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8294,1,22.5,32.87,0.0,1.6791666666666667,15.0,1015,4258,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8294,1,21.81,33.11,0.0,1.5083333333333333,12.0,1015,4330,3.4,4139.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8294,1,21.62,33.74,0.0,1.5374999999999999,354.0,1015,4353,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8295,1,23.99,30.75,0.0,2.3083333333333336,287.0,1019,4358,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8295,1,23.83,31.13,0.0,1.975,291.0,1015,4310,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8295,1,23.92,28.84,0.1433333333333333,1.9083333333333332,225.0,1014,4266,4.0,3838.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8295,1,23.28,29.35,0.0,1.7375,335.0,1014,4226,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8295,1,22.85,29.24,0.0,1.5916666666666666,328.0,1015,4231,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8295,1,22.41,29.81,0.0,1.6625,285.0,1016,4280,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8295,1,22.85,30.53,0.0,1.9083333333333334,180.0,1016,4298,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8295,1,23.69,31.08,0.0,1.7541666666666669,180.0,1015,4273,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8296,1,23.13,31.37,0.0,2.783333333333333,323.0,1018,4337,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8296,1,23.29,30.54,0.0,1.9125,320.0,1015,4326,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8296,1,22.93,29.51,0.0,1.3041666666666667,97.0,1013,4320,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8296,3,22.38,29.14,0.0,1.4416666666666667,345.0,1014,4314,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8296,1,22.66,29.04,0.0,1.6375000000000002,346.0,1015,4323,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8296,1,22.37,28.93,0.0,1.9166666666666665,330.0,1016,4353,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8296,1,22.1,29.11,0.0,2.05,329.0,1016,4373,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8296,1,22.09,29.45,0.0,2.2958333333333334,320.0,1016,4357,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8298,1,22.6,30.21,0.0,1.7999999999999998,303.0,1018,4298,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8298,1,22.37,30.23,0.0,2.441666666666667,285.0,1015,4228,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8298,1,22.47,30.29,0.0,3.3791666666666664,264.0,1013,4207,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8298,1,22.47,30.21,0.0,2.7125000000000004,276.0,1013,4249,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8298,1,22.13,29.86,0.0,1.8791666666666664,282.0,1014,4300,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8298,1,22.05,29.72,0.0,1.825,173.0,1015,4336,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8298,1,22.04,29.8,0.0,2.2083333333333335,271.0,1016,4405,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8298,1,22.45,30.1,0.0,1.9375,272.0,1015,4459,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8310,1,22.24,34.07,0.0,1.9958333333333333,332.0,1020,4358,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8310,1,21.92,34.09,0.0,1.875,306.0,1016,4313,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8310,3,22.39,30.62,0.3466666666666667,1.6041666666666667,155.0,1014,4266,3.3,3863.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8310,1,21.79,30.91,0.03666666666666667,1.7041666666666666,46.0,1015,4232,3.6,3956.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8310,1,21.41,31.51,0.02,1.6916666666666669,43.0,1016,4246,3.4,4048.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8310,1,20.68,32.25,0.006666666666666667,1.7458333333333331,160.0,1016,4288,3.3,4104.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8310,1,21.36,33.23,0.013333333333333334,1.8666666666666667,173.0,1016,4299,3.2,3904.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8310,1,22.02,33.53,0.016666666666666666,1.6458333333333335,182.0,1015,4272,2.9,4005.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8311,1,15.39,23.48,0.08,2.09625,50.0,1020,4339,5.2,4183.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8311,1,15.34,23.26,0.32,1.7049999999999998,57.0,1017,4309,4.8,4034.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8311,1,14.74,21.63,0.5700000000000001,1.4025,346.0,1015,4294,3.4,4003.4660000000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8311,3,14.67,21.29,2.56,1.33375,302.0,1015,4285,3.3,3994.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8311,3,14.67,20.84,2.3899999999999997,1.32375,51.0,1016,4293,3.3,4001.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8311,3,14.25,20.81,2.12,1.2850000000000001,31.0,1017,4327,2.6,4036.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8311,3,13.97,21.17,1.03,1.2625,345.0,1017,4344,2.7,4086.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8311,1,14.18,21.64,0.77,1.22125,335.0,1017,4323,2.7,4045.232,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8374,1,24.03,25.03,0.0,1.9958333333333331,249.0,1020,4480,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8374,1,23.18,25.51,0.0,3.395833333333333,242.0,1016,4459,6.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8374,1,23.24,24.26,0.0,3.9458333333333333,324.0,1015,4498,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8374,1,23.04,24.82,0.0,3.1208333333333336,265.0,1015,4566,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8374,1,22.44,23.79,0.0,2.1458333333333335,211.0,1015,4551,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8374,1,22.01,23.27,0.0,2.329166666666667,194.0,1016,4492,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8374,1,22.07,23.22,0.0,2.279166666666667,193.0,1016,4447,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8374,1,22.26,23.26,0.0,2.4166666666666665,219.0,1016,4394,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8388,1,10.95,23.95,0.2,1.22875,340.0,1023,4329,2.5,4085.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8388,1,11.14,23.96,0.82,0.72,325.0,1019,4270,1.9,3973.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8388,1,11.77,22.01,2.51,0.8325,312.0,1018,4241,2.4,3959.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8388,4,13.17,20.6,4.97,0.79125,315.0,1018,4238,2.4,3872.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8388,1,11.85,21.02,2.88,0.7424999999999999,328.0,1019,4236,2.0,3940.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8388,1,11.59,22.8,1.54,0.7375,324.0,1020,4277,2.2,4006.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8388,1,11.84,23.13,1.4700000000000002,0.76375,324.0,1020,4310,2.5,3976.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8388,3,12.24,22.48,1.98,0.7762500000000001,328.0,1020,4297,2.2,3989.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8389,1,16.01,25.04,1.1500000000000001,1.2574999999999998,53.0,1022,4342,2.3,4073.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8389,3,15.96,24.3,1.85,0.7125,68.0,1018,4341,2.1,4051.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8389,3,15.64,22.77,2.8000000000000003,0.45375000000000004,57.0,1016,4329,1.4,3989.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8389,1,15.65,21.62,3.82,0.8825000000000001,78.0,1017,4310,2.1,4000.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8389,1,15.11,22.15,2.6599999999999997,0.82125,91.0,1018,4323,2.2,4032.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8389,1,14.71,22.39,2.26,0.5675,85.0,1019,4348,1.4,4071.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8389,4,14.79,22.76,2.1399999999999997,0.58375,79.0,1019,4344,1.3,4032.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8389,3,15.09,22.47,2.73,0.56125,212.0,1018,4307,1.7,4000.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8390,1,11.91,21.97,1.5900000000000003,0.5125,44.0,1027,4305,1.6,4034.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8390,3,11.95,21.84,1.7200000000000002,0.9824999999999999,20.0,1023,4279,2.6,3995.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8390,3,11.85,21.19,2.08,1.2000000000000002,349.0,1021,4208,2.7,3918.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8390,3,11.0,21.26,1.0,1.0725,351.0,1020,4192,2.1,3891.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8390,3,10.81,21.73,0.78,1.07125,335.0,1021,4220,2.2,3926.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8390,3,11.06,22.12,0.7,1.1875,321.0,1022,4248,2.8,3963.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8390,3,11.63,22.06,1.3800000000000001,1.22125,322.0,1022,4228,2.9,3940.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8390,1,11.5,21.44,2.31,1.1912500000000001,319.0,1022,4180,2.6,3896.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8391,3,12.12,23.3,2.14,0.9912500000000001,35.0,1025,4295,1.8,4009.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8391,3,11.73,23.31,2.12,1.14625,36.0,1021,4245,2.4,3948.48,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8391,3,12.57,21.42,3.42,1.1287500000000001,11.0,1019,4151,2.1,3768.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8391,3,10.98,21.93,1.7499999999999998,0.94125,39.0,1019,4129,2.2,3800.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8391,3,10.76,21.93,0.9700000000000001,0.80375,40.0,1020,4169,2.0,3881.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8391,3,10.76,22.86,1.04,0.7862500000000001,42.0,1020,4210,1.4,3929.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8391,3,11.36,23.33,1.4800000000000002,0.72875,29.0,1020,4204,1.6,3907.361666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8391,1,11.16,22.41,2.23,0.7537499999999999,24.0,1020,4162,1.3,3840.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8392,1,12.45,25.69,0.34,1.17125,71.0,1023,4332,2.6,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8392,1,12.53,25.41,0.8,0.6575,323.0,1019,4275,2.5,3984.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8392,1,13.05,23.36,3.07,0.855,329.0,1017,4250,2.2,3927.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8392,4,14.22,21.85,5.260000000000001,0.5875,330.0,1017,4243,1.6,3920.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8392,1,12.65,22.64,3.05,0.6425000000000001,57.0,1018,4245,1.6,3953.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8392,1,12.31,24.01,1.6800000000000002,0.7249999999999999,21.0,1019,4290,2.0,4023.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8392,1,12.83,23.42,2.3499999999999996,0.7587499999999999,358.0,1020,4318,2.0,4022.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8392,3,13.44,22.74,3.6799999999999997,0.72875,358.0,1019,4295,2.2,3953.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8393,1,10.11,22.05,0.18,1.28875,42.0,1023,4351,2.8,4106.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8393,1,10.4,22.26,0.43,0.7374999999999999,38.0,1019,4291,2.1,3991.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8393,1,11.05,20.6,2.8,0.9325,306.0,1017,4259,1.9,3922.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8393,3,12.4,19.57,3.5,0.82625,16.0,1018,4242,1.8,3892.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8393,1,10.76,20.4,1.5100000000000002,0.7625,344.0,1019,4244,2.0,3994.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8393,1,10.31,21.0,0.85,0.8125,358.0,1020,4290,2.0,4022.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8393,1,10.77,20.89,1.23,0.88,332.0,1020,4314,1.8,3984.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8393,3,11.37,20.53,2.4299999999999997,0.72125,338.0,1019,4293,1.9,3951.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8394,1,15.53,24.97,0.28,0.90375,18.0,1023,4389,2.0,4138.048571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8394,1,15.89,24.25,2.22,0.52625,278.0,1019,4405,1.3,4096.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8394,3,16.64,22.17,4.49,0.53,300.0,1017,4418,1.3,4072.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8394,3,16.29,20.75,2.78,0.9112499999999999,326.0,1017,4422,1.9,4082.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8394,4,16.17,21.27,2.13,0.67625,302.0,1018,4429,1.4,4132.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8394,3,15.85,21.83,1.72,0.69875,305.0,1019,4403,1.9,4103.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8394,1,15.45,22.83,1.54,0.60375,309.0,1019,4374,2.4,4056.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8394,1,15.26,22.91,1.8800000000000001,0.77,308.0,1019,4330,2.9,4051.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8395,1,14.67,26.48,0.4600000000000001,1.12,341.0,1026,4368,2.4,4124.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8395,3,14.84,25.26,0.83,1.32625,325.0,1022,4327,2.5,4096.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8395,3,14.53,25.16,0.96,1.29875,311.0,1020,4288,2.3,4027.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8395,1,14.29,24.66,0.49,1.09125,306.0,1020,4304,1.8,3999.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8395,3,14.33,24.68,0.75,0.9325,297.0,1021,4328,1.7,4065.99875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8395,1,14.45,24.97,0.8700000000000001,1.0125,295.0,1021,4298,1.8,4022.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8395,1,14.79,25.04,1.1900000000000002,0.94625,289.0,1022,4267,1.8,4001.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8395,1,14.81,24.44,1.73,0.94875,302.0,1021,4191,1.7,3914.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8396,3,15.65,24.77,2.58,1.1025,46.0,1024,4266,4.3,3973.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8396,3,15.29,23.45,5.21,0.8912500000000001,46.0,1020,4218,2.6,3892.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8396,4,15.15,21.65,6.32,1.135,63.0,1018,4089,3.0,3710.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8396,3,14.21,21.69,2.6999999999999997,1.06375,64.0,1019,4032,3.3,3720.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8396,3,12.83,22.24,1.02,0.86375,60.0,1019,4065,2.5,3813.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8396,3,12.79,22.73,0.87,0.76375,56.0,1020,4132,1.7,3887.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8396,3,13.38,22.89,1.6199999999999999,0.62125,34.0,1020,4141,2.1,3816.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8396,1,13.89,22.6,2.39,0.7325,48.0,1020,4123,1.6,3813.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8397,1,10.87,22.26,0.98,1.1325,28.0,1028,4313,3.3,4045.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8397,3,10.88,21.22,1.2400000000000002,1.5662500000000001,355.0,1024,4258,4.2,3978.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8397,3,10.83,20.58,1.0699999999999998,1.9325,323.0,1022,4170,4.3,3870.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8397,1,9.69,21.17,0.71,1.86125,313.0,1021,4168,4.1,3853.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8397,1,9.58,21.56,0.44,1.72625,320.0,1022,4204,3.7,3886.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8397,1,9.76,22.13,0.44000000000000006,1.67,321.0,1022,4230,3.5,3932.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8397,3,10.81,22.08,0.7500000000000001,1.58875,316.0,1023,4211,3.5,3947.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8397,1,10.39,21.49,1.55,1.44125,309.0,1022,4159,3.2,3859.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8398,1,12.41,25.14,0.2,0.9862500000000001,75.0,1022,4348,3.0,4120.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8398,1,12.69,24.58,0.52,1.1775,82.0,1018,4299,3.3,4043.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8398,1,12.95,22.84,1.79,1.0625,252.0,1016,4262,2.5,3938.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8398,3,13.85,21.81,4.08,0.67875,74.0,1016,4254,1.7,3909.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8398,1,12.95,22.35,2.28,0.78,79.0,1017,4261,2.0,4003.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8398,1,12.68,22.89,1.04,0.9950000000000001,77.0,1018,4309,2.2,4055.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8398,1,12.9,22.34,2.21,0.9012500000000001,59.0,1019,4330,2.2,4004.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8398,1,13.24,21.52,4.98,0.8325,64.0,1018,4298,2.1,4004.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8399,1,5.46,17.5,0.9099999999999999,1.1275,19.0,1028,4317,3.4,4048.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8399,3,5.54,16.1,1.04,1.62875,324.0,1024,4259,4.7,3979.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8399,3,5.56,15.65,0.84,1.94,332.0,1021,4172,4.7,3890.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8399,1,4.44,16.26,0.71,1.7300000000000002,329.0,1021,4172,4.6,3887.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8399,1,4.34,16.61,0.5,1.61125,322.0,1022,4208,4.1,3961.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8399,1,4.47,17.12,0.45999999999999996,1.55125,323.0,1022,4230,4.3,3955.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8399,3,5.53,17.11,0.6900000000000001,1.5075,320.0,1022,4209,4.2,3950.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8399,1,5.09,16.56,1.5800000000000003,1.42,331.0,1022,4156,3.9,3855.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8400,3,10.41,21.95,1.8800000000000001,0.8624999999999998,5.0,1026,4277,2.9,3981.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8400,3,10.28,21.4,2.8,1.0787499999999999,352.0,1021,4220,3.2,3914.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8400,3,10.77,19.79,4.04,1.13,344.0,1020,4111,3.0,3786.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8400,3,9.29,19.68,2.1700000000000004,0.78375,341.0,1020,4069,2.5,3775.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8400,3,9.06,20.0,1.66,0.59875,332.0,1020,4104,1.7,3816.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8400,3,9.5,20.92,1.6,0.63,310.0,1021,4156,1.5,3843.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8400,3,9.92,21.46,2.1,0.76125,325.0,1021,4156,1.7,3849.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8400,1,9.57,21.23,2.5800000000000005,0.7862500000000001,333.0,1021,4123,1.6,3812.632,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8401,3,16.78,26.19,1.8199999999999998,1.1800000000000002,37.0,1022,4287,3.4,3946.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8401,1,16.17,24.69,3.25,0.96,29.0,1018,4251,2.0,3941.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8401,3,16.32,22.94,5.83,1.1425,45.0,1017,4153,2.3,3795.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8401,3,15.68,22.38,2.07,1.2487499999999998,53.0,1017,4113,2.8,3777.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8401,4,15.23,22.48,1.4500000000000002,0.9375,46.0,1018,4141,1.8,3855.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8401,3,14.43,23.14,0.88,0.9275,35.0,1019,4195,2.1,3925.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8401,3,14.75,23.49,1.61,0.8400000000000001,26.0,1018,4197,1.7,3878.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8401,1,15.28,23.91,3.4600000000000004,0.80375,30.0,1018,4168,1.8,3877.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8402,1,15.09,24.41,0.19,0.985,24.0,1023,4386,2.5,4123.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8402,1,14.96,24.11,0.74,0.875,357.0,1019,4404,1.9,4144.966,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8402,3,15.94,21.28,5.15,0.7050000000000001,349.0,1017,4403,1.3,4045.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8402,3,15.69,18.92,12.219999999999999,0.9675,317.0,1017,4395,2.2,4072.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8402,3,14.57,20.34,1.66,1.05125,302.0,1018,4410,2.2,4127.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8402,3,14.59,20.43,2.5999999999999996,0.8087500000000001,309.0,1019,4402,1.8,4072.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8402,1,14.34,21.57,2.85,0.74625,302.0,1019,4379,1.6,4011.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8402,1,14.82,21.28,2.9099999999999997,0.7949999999999999,305.0,1019,4345,2.0,4004.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8403,3,12.98,24.03,1.1,0.73625,340.0,1027,4415,1.3,4132.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8403,1,13.41,22.89,1.56,0.9537500000000001,329.0,1023,4391,1.8,4099.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8403,3,13.25,21.63,1.73,0.94625,314.0,1021,4372,2.0,4113.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8403,1,12.78,21.58,1.39,1.01,320.0,1020,4393,1.9,4140.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8403,4,13.84,22.36,1.01,1.0162499999999999,301.0,1021,4412,1.5,4114.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8403,3,13.52,21.88,1.32,0.925,319.0,1022,4387,1.7,4106.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8403,3,12.71,22.68,1.6700000000000002,0.9750000000000001,286.0,1022,4349,1.9,4046.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8403,1,12.67,22.36,1.6800000000000002,1.07,295.0,1022,4275,2.1,3994.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8404,1,14.1,25.38,0.06,1.6712499999999997,23.0,1021,4327,4.1,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8404,1,13.99,25.19,0.55,0.6212500000000001,21.0,1018,4268,2.4,4011.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8404,1,14.06,23.89,2.14,0.45375,299.0,1016,4237,1.4,3902.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8404,5,14.81,22.82,3.8999999999999995,0.5700000000000001,17.0,1016,4237,1.9,3862.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8404,1,13.9,22.9,1.52,1.09375,34.0,1018,4234,2.5,3892.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8404,1,13.51,23.69,0.7399999999999999,0.7287500000000001,38.0,1019,4274,1.9,4055.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8404,1,13.68,24.28,0.75,0.52125,340.0,1019,4316,1.6,4037.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8404,1,14.15,24.44,0.8300000000000001,0.44625000000000004,357.0,1018,4305,1.5,4021.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8405,1,9.92,20.03,2.09,0.7637499999999999,19.0,1026,4287,3.4,3980.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8405,3,9.31,20.03,2.8499999999999996,1.0699999999999998,16.0,1022,4237,3.9,3951.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8405,3,9.95,18.5,3.63,0.99625,355.0,1020,4142,3.3,3811.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8405,3,8.0,18.85,2.2199999999999998,0.8474999999999999,11.0,1020,4112,2.6,3809.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8405,3,7.8,19.07,1.42,0.625,10.0,1021,4147,1.8,3879.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8405,1,8.28,19.71,1.26,0.5787500000000001,354.0,1021,4192,1.7,3950.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8405,3,8.81,19.99,1.8099999999999998,0.6675,348.0,1022,4190,1.8,3903.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8405,1,8.72,19.37,2.4,0.75,342.0,1021,4151,2.0,3873.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8406,3,17.17,26.87,1.9100000000000001,1.17875,35.0,1023,4283,4.0,3949.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8406,1,16.59,25.32,4.26,0.92125,27.0,1019,4244,2.4,3936.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8406,3,16.4,23.24,5.85,1.105,41.0,1018,4139,2.9,3782.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8406,3,15.96,22.75,2.52,1.0787499999999999,48.0,1018,4093,2.8,3799.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8406,4,15.56,23.01,1.54,0.8125000000000001,40.0,1019,4123,1.8,3818.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8406,3,14.78,23.79,1.3399999999999999,0.79125,29.0,1020,4180,2.2,3871.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8406,3,15.24,24.35,1.83,0.67875,19.0,1019,4182,1.9,3868.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8406,3,15.51,24.16,2.9499999999999997,0.79625,25.0,1019,4154,2.2,3842.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8407,1,16.67,28.54,0.56,0.6799999999999999,311.0,1025,4399,1.6,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8407,3,17.14,26.88,1.58,0.7000000000000001,274.0,1021,4375,1.8,4111.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8407,3,16.93,25.58,2.1100000000000003,0.635,288.0,1019,4357,2.4,4057.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8407,3,16.5,23.76,2.62,0.75375,278.0,1019,4377,2.5,4080.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8407,4,18.08,24.29,1.51,0.62375,272.0,1020,4400,2.3,4098.686250000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8407,3,17.16,25.39,1.25,0.5425,271.0,1021,4375,2.5,4095.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8407,3,16.12,26.0,1.44,0.57625,261.0,1021,4342,2.5,4058.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8407,1,16.21,25.03,1.9100000000000001,0.5962500000000001,275.0,1020,4275,2.5,3981.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8408,3,8.85,19.53,2.11,0.84625,22.0,1025,4297,3.9,4016.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8408,3,8.29,19.28,2.2299999999999995,0.9675,20.0,1021,4253,2.9,3976.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8408,4,9.03,17.61,3.33,0.94,19.0,1019,4171,3.2,3835.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8408,3,7.59,17.26,1.98,0.83625,26.0,1020,4149,2.7,3841.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8408,3,7.01,17.67,1.17,0.7212500000000001,307.0,1020,4183,2.2,3908.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8408,3,7.07,18.64,0.88,0.77375,331.0,1021,4223,2.0,3954.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8408,3,7.7,18.95,1.23,0.7887500000000001,352.0,1021,4218,2.3,3920.39,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8408,3,7.84,18.2,1.9400000000000002,0.8125,329.0,1021,4176,2.2,3882.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8409,1,12.95,24.67,0.42000000000000004,1.05125,352.0,1027,4371,2.2,4124.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8409,3,13.12,23.42,0.7399999999999999,1.32625,337.0,1022,4326,2.4,4099.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8409,3,12.79,23.27,0.8400000000000001,1.32375,328.0,1020,4282,2.4,4039.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8409,1,12.53,22.84,0.46,1.1125,322.0,1020,4301,1.8,4027.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8409,1,12.65,22.93,0.69,0.96625,311.0,1021,4325,1.8,4061.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8409,3,12.84,23.26,0.8600000000000001,1.0074999999999998,307.0,1022,4294,1.9,4002.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8409,3,13.19,23.26,1.12,0.9824999999999999,304.0,1022,4264,1.9,3998.7628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8409,1,13.17,22.72,1.68,0.99625,316.0,1022,4186,1.8,3910.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8411,1,14.45,25.48,0.44,0.66125,325.0,1024,4390,1.2,4127.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8411,3,15.01,24.37,1.46,0.39999999999999997,269.0,1019,4370,1.5,4113.475714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8411,3,14.91,22.47,3.01,0.33625000000000005,333.0,1018,4348,1.5,4028.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8411,4,14.57,20.3,4.1,0.67125,327.0,1018,4369,1.6,4051.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8411,4,16.06,20.76,1.73,0.55375,305.0,1019,4393,1.5,4092.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8411,3,14.94,22.11,1.19,0.40875000000000006,309.0,1020,4370,1.7,4084.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8411,1,13.86,22.82,1.55,0.5,275.0,1020,4339,1.8,4047.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8411,1,13.95,21.98,2.36,0.38375000000000004,314.0,1019,4271,1.7,3979.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8412,1,8.43,19.86,2.1,1.03,31.0,1026,4291,2.3,4007.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8412,3,8.1,19.59,2.08,1.255,29.0,1021,4235,3.0,3937.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8412,3,8.93,17.9,3.07,1.2825,26.0,1020,4134,2.7,3770.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8412,1,6.97,18.62,1.55,1.03625,33.0,1020,4111,1.8,3799.0699999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8412,3,6.71,18.67,0.97,0.79625,36.0,1020,4150,1.6,3850.8350000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8412,3,7.03,19.37,1.08,0.69125,34.0,1021,4195,1.2,3900.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8412,3,7.81,19.65,1.5799999999999998,0.6499999999999999,22.0,1021,4187,1.1,3875.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8412,1,7.45,19.08,2.2899999999999996,0.7075,22.0,1021,4147,1.3,3835.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8413,3,12.23,23.47,1.71,1.09125,17.0,1027,4285,4.0,3981.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8413,3,11.92,23.24,2.3099999999999996,1.3875,9.0,1022,4223,4.1,3952.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8413,4,12.41,21.95,2.41,1.5125,1.0,1021,4118,3.6,3785.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8413,1,10.08,22.66,1.5299999999999998,1.08125,3.0,1020,4084,2.8,3794.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8413,1,9.74,22.89,1.2100000000000002,0.85,4.0,1021,4122,1.8,3844.355714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8413,1,10.37,23.47,1.27,0.5925,355.0,1022,4171,1.8,3937.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8413,3,11.35,23.71,1.87,0.6950000000000001,349.0,1022,4165,1.8,3885.5699999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8413,1,11.06,23.32,2.59,0.59125,353.0,1022,4131,1.9,3852.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8414,1,12.1,25.74,1.28,0.93,24.0,1026,4278,3.8,3990.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8414,3,12.43,25.22,1.6,1.4875,349.0,1022,4211,4.2,3936.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8414,3,13.19,23.76,2.4800000000000004,1.6675,346.0,1020,4099,4.6,3793.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8414,3,11.18,23.65,1.3400000000000003,1.1949999999999998,343.0,1020,4061,2.9,3751.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8414,3,10.88,24.15,0.74,0.9325,333.0,1021,4100,2.6,3807.9362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8414,3,11.28,24.97,0.8300000000000001,0.715,300.0,1021,4153,2.0,3888.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8414,3,11.98,25.49,1.54,0.7424999999999999,334.0,1021,4149,2.5,3867.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8414,1,11.47,25.16,1.98,0.57875,339.0,1021,4117,2.1,3845.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8415,3,17.53,26.84,2.91,0.79125,27.0,1023,4307,2.0,4002.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8415,1,16.84,25.46,3.3000000000000003,0.69625,1.0,1019,4277,1.7,3989.6949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8415,5,17.12,23.46,6.0,0.7775,40.0,1017,4207,1.4,3833.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8415,3,16.61,23.36,2.2199999999999998,0.99125,192.0,1018,4183,2.4,3884.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8415,3,15.78,22.74,1.67,0.58875,154.0,1019,4210,1.5,3923.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8415,3,15.01,23.8,0.8700000000000001,0.82125,349.0,1020,4249,1.9,3995.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8415,3,15.34,24.14,2.1100000000000003,0.645,308.0,1019,4237,1.8,3875.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8415,1,15.67,23.66,3.71,0.5375,300.0,1019,4198,1.4,3877.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8416,3,10.19,22.62,1.83,1.1837499999999999,23.0,1025,4296,4.6,4005.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8416,3,10.17,21.61,2.7099999999999995,1.18375,20.0,1021,4233,4.6,3945.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8416,3,10.57,19.79,3.6799999999999997,1.33,21.0,1019,4135,4.6,3830.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8416,3,9.13,20.49,1.47,1.0274999999999999,19.0,1019,4122,3.4,3809.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8416,3,8.77,20.29,1.09,0.755,19.0,1019,4164,2.7,3853.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8416,3,8.98,21.17,0.98,0.5925,13.0,1020,4199,2.3,3884.443333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8416,3,9.72,21.47,1.6500000000000001,0.605,9.0,1020,4189,2.3,3871.638333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8416,1,9.42,21.14,2.78,0.6074999999999999,12.0,1020,4143,1.9,3832.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8418,1,12.84,25.13,0.4,0.95875,314.0,1028,4419,2.1,4133.785714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8418,1,12.72,24.27,0.5900000000000001,1.3987500000000002,1.0,1023,4394,3.3,4115.714285714285,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8418,1,12.4,24.08,0.2,1.50125,339.0,1021,4381,3.2,4142.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8418,1,12.1,24.25,0.26,1.2925,326.0,1020,4413,3.2,4130.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8418,1,11.46,24.47,0.32000000000000006,1.29875,298.0,1021,4421,3.3,4131.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8418,1,11.83,24.39,0.51,1.5375,299.0,1022,4373,3.7,4091.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8418,3,11.98,24.11,0.83,1.63375,303.0,1022,4332,4.2,4022.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8418,1,12.19,23.61,0.5700000000000001,1.85875,303.0,1022,4243,5.2,3967.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8419,1,16.89,26.53,0.22,0.99125,27.0,1024,4385,2.7,4122.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8419,1,16.7,26.22,0.8900000000000001,0.8175,20.0,1019,4404,2.0,4144.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8419,4,17.57,23.22,5.029999999999999,0.6625000000000001,35.0,1018,4404,1.3,4046.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8419,3,17.18,20.69,9.95,0.90875,335.0,1018,4397,2.2,4072.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8419,3,16.08,22.33,1.5,0.9425000000000001,312.0,1019,4411,1.9,4127.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8419,3,16.21,22.48,2.42,0.6975,330.0,1019,4402,1.5,4073.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8419,1,15.96,23.57,2.66,0.7,322.0,1020,4380,1.8,4012.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8419,3,16.41,23.29,2.6599999999999997,0.7962499999999999,322.0,1019,4347,2.3,3997.9449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8420,1,13.2,23.94,1.99,0.78875,22.0,1026,4290,3.4,4011.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8420,3,12.6,24.16,2.67,1.09125,20.0,1022,4243,3.5,3953.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8420,3,13.21,22.72,3.1399999999999997,0.97875,21.0,1020,4154,3.2,3822.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8420,3,11.33,22.84,1.78,0.85,245.0,1020,4129,2.2,3813.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8420,1,11.11,23.08,1.0999999999999999,0.77875,270.0,1021,4164,1.6,3909.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8420,1,11.44,23.79,0.9699999999999999,0.72125,353.0,1021,4206,1.6,3958.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8420,3,12.11,24.1,1.42,0.7675000000000001,344.0,1022,4203,1.8,3936.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8420,1,12.11,23.28,1.98,0.8,345.0,1021,4163,1.8,3872.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8421,1,7.39,20.82,0.6200000000000001,1.22125,24.0,1027,4327,3.5,4048.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8421,3,7.58,19.27,1.03,1.53125,330.0,1023,4234,4.2,3966.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8421,3,7.96,18.58,0.91,1.9425,325.0,1021,4132,4.8,3852.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8421,1,6.29,19.16,0.53,1.7649999999999997,311.0,1021,4143,4.7,3840.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8421,1,6.17,19.65,0.16,1.5375,302.0,1021,4190,4.1,3938.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8421,1,6.18,20.16,0.18,1.5325,324.0,1022,4209,4.0,3971.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8421,3,7.45,20.12,0.5700000000000001,1.5074999999999998,297.0,1022,4189,4.0,3934.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8421,1,6.69,19.45,1.24,1.475,294.0,1022,4127,3.8,3863.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8422,1,12.61,24.7,0.5800000000000001,0.8458333333333334,111.0,1022,4258,2.1,4081.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8422,1,12.8,24.61,0.3466666666666667,0.6458333333333334,108.0,1019,4293,1.7,4109.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8422,1,12.72,24.33,0.3633333333333333,0.8666666666666667,29.0,1017,4334,3.1,4171.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8422,1,12.59,24.08,0.5,0.8916666666666666,13.0,1017,4383,2.6,4180.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8422,1,12.79,23.97,0.6733333333333333,0.6208333333333333,23.0,1018,4407,1.8,4173.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8422,1,12.8,24.02,0.4466666666666667,0.4541666666666667,286.0,1019,4415,1.5,4164.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8422,1,12.94,24.32,0.3933333333333333,0.6000000000000001,30.0,1019,4443,1.4,4203.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8422,1,13.15,24.65,0.03333333333333333,0.6708333333333332,30.0,1019,4451,1.9,4229.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8423,1,5.68,16.56,2.29,0.8425,9.0,1026,4279,2.8,3984.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8423,3,5.36,15.89,3.32,0.8987499999999999,358.0,1021,4225,3.1,3911.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8423,4,5.93,14.37,4.640000000000001,0.9075,351.0,1020,4118,2.7,3792.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8423,3,4.72,14.18,2.5799999999999996,0.72875,351.0,1020,4076,2.3,3777.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8423,3,4.47,14.32,1.9100000000000001,0.605,343.0,1021,4110,1.5,3819.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8423,3,4.79,15.18,1.7699999999999998,0.60375,344.0,1021,4162,1.3,3864.1237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8423,3,5.03,15.69,2.2,0.72,338.0,1021,4164,1.6,3856.1237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8423,1,4.55,15.56,2.83,0.69875,341.0,1021,4129,1.5,3820.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8424,3,18.68,29.27,1.1700000000000002,0.81375,86.0,1022,4362,2.0,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8424,1,18.79,28.3,1.08,0.79125,123.0,1017,4361,1.7,4103.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8424,3,18.95,26.48,3.54,0.7662500000000001,153.0,1016,4349,1.6,4040.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8424,3,18.21,24.98,4.61,0.8175000000000001,109.0,1016,4342,1.7,4020.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8424,3,18.07,25.24,4.8500000000000005,0.91625,96.0,1017,4357,2.3,4019.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8424,3,17.65,26.06,2.5799999999999996,0.8500000000000001,90.0,1018,4373,1.7,4041.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8424,3,17.68,26.66,2.61,0.8800000000000001,124.0,1018,4355,1.8,4029.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8424,3,17.79,26.41,3.4,0.87375,128.0,1017,4315,2.1,4016.693333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8425,1,13.41,23.49,1.5900000000000003,0.90875,22.0,1026,4302,2.9,4050.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8425,3,13.32,22.95,3.16,0.7075,5.0,1021,4274,1.7,4000.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8425,3,13.27,21.64,4.2700000000000005,0.82375,350.0,1019,4205,2.5,3888.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8425,3,12.8,21.17,2.27,0.90875,342.0,1019,4190,2.4,3887.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8425,3,12.45,21.65,1.49,0.92,302.0,1020,4219,2.1,3944.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8425,4,13.07,22.11,1.03,0.97125,308.0,1021,4252,2.0,3967.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8425,3,12.34,22.6,1.8299999999999998,0.9825,314.0,1021,4232,2.3,3940.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8425,1,12.36,21.85,2.41,0.95375,310.0,1020,4186,2.0,3900.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8426,1,11.53,22.36,2.17,0.92125,18.0,1026,4288,2.9,4012.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8426,3,11.1,22.44,2.58,1.15,16.0,1022,4233,3.5,3944.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8426,3,11.73,20.91,3.1500000000000004,1.1949999999999998,14.0,1020,4133,2.8,3838.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8426,1,9.6,21.62,1.79,0.91625,17.0,1020,4106,2.2,3803.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8426,1,9.37,21.83,1.1600000000000001,0.6212500000000001,13.0,1021,4143,1.5,3874.6657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8426,3,9.89,22.38,1.23,0.5625,359.0,1022,4189,1.2,3931.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8426,3,10.73,22.71,1.7800000000000002,0.64625,354.0,1022,4183,1.5,3896.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8426,1,10.46,22.12,2.44,0.6425000000000001,355.0,1021,4145,1.5,3820.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8427,1,12.13,23.43,0.16,1.03,62.0,1021,4319,2.8,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8427,1,11.98,22.68,0.9400000000000002,1.07875,34.0,1018,4274,3.1,3946.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8427,1,12.56,21.16,2.46,1.295,351.0,1016,4251,2.9,3985.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8427,4,13.49,20.18,4.1899999999999995,0.92,351.0,1016,4250,1.8,3914.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8427,3,12.41,19.27,4.5200000000000005,0.86625,30.0,1018,4257,1.7,3975.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8427,1,11.96,20.42,2.34,1.1412499999999999,18.0,1019,4300,2.4,4024.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8427,1,12.42,20.29,2.87,1.14625,6.0,1019,4330,2.4,4027.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8427,1,12.85,20.06,4.19,1.12125,358.0,1018,4306,2.4,4000.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8429,1,15.57,24.78,1.03,1.2912500000000002,56.0,1023,4339,2.6,4065.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8429,3,15.46,24.72,1.74,0.67875,68.0,1019,4340,2.2,4047.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8429,4,15.11,22.56,2.9799999999999995,0.44,22.0,1017,4327,1.4,3998.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8429,1,15.09,21.64,4.029999999999999,0.69625,95.0,1017,4306,1.7,3998.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8429,1,14.65,22.16,2.84,0.7112499999999999,92.0,1018,4319,1.8,4015.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8429,1,14.19,22.53,2.3899999999999997,0.3625,93.0,1019,4345,1.3,4069.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8429,4,14.35,22.69,2.5899999999999994,0.47500000000000003,232.0,1019,4344,1.2,4017.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8429,1,14.68,22.28,2.74,0.45375000000000004,224.0,1018,4305,1.6,4009.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8432,1,12.84,20.78,0.89,1.7887499999999998,41.0,1023,4338,2.9,4082.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8432,3,12.52,20.69,1.32,0.9600000000000001,31.0,1018,4329,2.7,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8432,3,12.2,19.04,3.06,0.6225,21.0,1017,4310,1.4,3944.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8432,1,12.02,18.2,3.52,1.0037500000000001,60.0,1017,4287,1.8,4001.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8432,1,11.74,18.1,1.42,1.0299999999999998,61.0,1018,4301,2.2,4025.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8432,1,11.3,18.96,2.0,0.50375,55.0,1019,4329,1.4,4055.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8432,1,11.52,19.09,1.9000000000000001,0.5137499999999999,312.0,1019,4333,1.0,4036.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8432,3,12.0,18.97,2.86,0.5675,235.0,1018,4295,1.1,3959.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8433,1,13.04,25.78,0.28,0.9450000000000001,58.0,1024,4366,1.8,4127.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8433,4,13.14,24.33,0.75,0.8674999999999999,319.0,1020,4332,2.1,4082.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8433,3,13.2,24.04,0.77,0.97,313.0,1018,4301,2.1,4030.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8433,3,13.0,22.57,0.99,0.8825,301.0,1018,4314,1.6,4003.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8433,3,13.76,22.79,0.74,0.7437499999999999,300.0,1019,4337,1.7,4043.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8433,3,13.37,23.16,0.7799999999999999,0.78375,296.0,1020,4313,1.6,4044.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8433,1,12.93,23.6,1.07,0.75625,294.0,1020,4285,1.7,4021.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8433,3,12.98,23.03,1.63,0.71625,296.0,1019,4214,1.7,3942.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8434,3,11.72,23.06,1.2100000000000002,0.47375,316.0,1026,4400,1.2,4125.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8434,1,12.25,21.81,1.87,0.6837500000000001,316.0,1022,4382,1.3,4097.762857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8434,4,12.22,20.51,2.3099999999999996,0.6837500000000001,310.0,1020,4362,1.5,4064.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8434,1,11.59,19.57,1.87,0.8524999999999999,326.0,1020,4380,1.4,4081.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8434,4,13.01,20.51,1.19,0.8300000000000001,300.0,1020,4400,1.4,4106.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8434,3,12.35,20.57,1.3599999999999999,0.7849999999999999,327.0,1021,4377,1.6,4100.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8434,3,11.3,21.36,1.7700000000000002,0.8300000000000001,314.0,1021,4338,1.6,4053.191428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8434,1,11.33,21.08,1.8399999999999999,0.9012499999999999,321.0,1021,4265,2.1,3979.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8435,1,1.68,11.05,0.33999999999999997,1.25375,8.0,1022,4261,3.7,4023.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8435,1,1.47,11.56,0.7899999999999999,0.82125,359.0,1019,4191,2.6,3980.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8435,1,1.61,12.1,0.99,0.655,2.0,1017,4176,2.6,3986.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8435,1,2.11,12.11,1.14,0.67125,358.0,1017,4214,2.7,4033.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8435,1,2.02,12.16,1.22,0.48375,5.0,1018,4245,2.1,4053.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8435,1,1.98,11.68,1.69,0.32875,31.0,1019,4292,1.8,4076.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8435,1,2.13,12.01,1.28,0.4625,18.0,1020,4359,1.8,4067.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8435,1,2.49,12.36,0.5,0.675,13.0,1019,4406,2.6,4177.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8436,1,14.38,24.09,0.24666666666666667,1.625,358.0,1021,4289,4.9,4022.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8436,1,14.69,24.55,0.25333333333333335,1.6,355.0,1018,4237,5.0,3989.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8436,1,14.74,24.46,0.32333333333333336,2.0166666666666666,328.0,1016,4201,5.7,3983.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8436,1,15.12,24.01,0.4033333333333333,2.0458333333333334,336.0,1016,4226,6.1,4011.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8436,1,15.08,23.9,0.54,1.6749999999999998,340.0,1017,4246,5.0,4019.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8436,1,14.54,23.05,0.9633333333333333,1.2041666666666666,341.0,1018,4289,3.8,4041.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8436,1,14.58,24.06,0.39000000000000007,1.5916666666666668,347.0,1019,4355,4.2,4136.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8436,1,14.85,24.41,0.16666666666666669,1.9083333333333332,335.0,1018,4406,5.0,4202.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8437,3,7.79,18.55,1.0,1.5275,20.0,1027,4292,4.7,3982.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8437,3,7.17,17.23,1.11,1.9375,4.0,1023,4200,5.2,3927.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8437,1,8.13,16.52,0.8,2.37,349.0,1021,4077,5.2,3795.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8437,1,5.51,16.68,0.64,1.8962500000000002,351.0,1021,4055,4.6,3838.4285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8437,1,5.22,17.12,0.39,1.5625,346.0,1022,4109,4.1,3885.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8437,1,5.53,17.84,0.32000000000000006,1.29125,356.0,1022,4156,3.8,3926.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8437,3,6.36,17.93,0.52,1.27625,330.0,1022,4146,3.6,3887.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8437,1,5.92,17.71,1.23,1.1575,348.0,1022,4108,2.7,3842.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8438,1,15.06,28.61,0.0,1.8599999999999999,32.0,1021,4306,4.7,4085.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8438,1,15.01,27.9,0.45999999999999996,1.37625,23.0,1018,4246,4.1,4016.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8438,1,15.06,26.37,1.3900000000000001,1.30875,294.0,1016,4217,3.3,3941.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8438,3,15.38,25.26,2.37,1.15,323.0,1016,4229,3.5,3866.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8438,1,15.06,25.29,1.4700000000000002,1.55125,10.0,1017,4229,4.0,3907.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8438,1,14.41,26.59,0.49000000000000005,1.35,28.0,1018,4260,3.6,4027.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8438,1,14.56,26.43,0.52,1.125,10.0,1019,4321,3.4,4067.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8438,1,14.86,27.22,0.5800000000000001,1.0612500000000002,346.0,1018,4320,3.4,4021.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8439,1,8.31,18.59,1.1,1.89625,8.0,1027,4294,3.6,3986.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8439,3,8.32,16.89,1.36,2.15875,3.0,1023,4200,3.9,3923.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8439,3,8.46,16.1,1.13,2.4625000000000004,358.0,1022,4083,4.4,3812.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8439,1,6.49,16.45,0.74,1.99875,358.0,1021,4070,3.2,3780.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8439,1,5.64,17.01,0.5700000000000001,1.7087500000000002,358.0,1022,4122,2.6,3866.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8439,3,5.96,17.66,0.4,1.43,2.0,1022,4162,2.3,3888.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8439,3,7.09,17.68,0.72,1.48125,358.0,1022,4150,2.3,3847.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8439,1,6.46,17.46,1.5999999999999999,1.3475000000000001,9.0,1022,4107,2.2,3830.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8440,3,16.17,25.44,2.39,0.825,38.0,1023,4312,2.2,3986.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8440,1,16.09,24.23,2.36,0.6875,25.0,1019,4290,1.8,3989.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8440,5,16.33,22.62,8.01,0.925,68.0,1018,4239,1.8,3889.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8440,4,15.66,22.2,3.5700000000000003,1.19625,77.0,1018,4214,2.6,3911.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8440,4,15.41,22.33,1.26,0.8512500000000001,63.0,1019,4237,1.6,3952.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8440,3,15.09,23.02,0.64,0.6575,58.0,1020,4265,2.1,3994.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8440,3,14.84,23.07,2.75,0.54125,205.0,1019,4253,1.9,3910.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8440,1,15.2,23.36,4.92,0.49124999999999996,8.0,1019,4215,1.3,3910.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8441,1,21.36,32.21,0.09999999999999999,1.02,7.0,1023,4385,2.4,4136.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8441,1,21.09,31.71,1.01,0.9075,332.0,1018,4403,1.9,4128.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8441,3,21.96,28.07,5.38,0.78375,339.0,1017,4406,1.4,4043.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8441,3,21.81,25.6,14.07,1.09875,293.0,1016,4400,3.2,4068.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8441,4,20.65,27.43,1.6600000000000001,1.12,358.0,1017,4413,1.8,4119.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8441,4,20.78,27.67,2.2199999999999998,0.9375,341.0,1018,4403,1.5,4075.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8441,3,20.38,28.66,2.56,0.90875,273.0,1018,4380,1.6,4015.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8441,3,20.76,28.38,2.73,0.9775,286.0,1018,4345,2.1,3998.3050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8443,1,16.34,28.22,1.3800000000000001,1.0825,27.0,1023,4309,3.8,4014.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8443,4,16.26,27.35,2.24,0.9450000000000001,24.0,1019,4272,2.6,3983.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8443,3,16.58,25.13,4.659999999999999,0.81375,25.0,1017,4204,2.9,3849.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8443,3,15.77,24.4,2.47,1.0374999999999999,49.0,1017,4182,2.3,3850.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8443,3,15.31,24.61,1.43,0.82375,64.0,1018,4216,2.3,3928.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8443,3,15.23,25.64,0.6100000000000001,0.8925,325.0,1019,4251,2.6,3960.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8443,3,15.31,26.16,1.4,0.875,335.0,1019,4237,2.4,3931.0020000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8443,3,15.6,25.82,2.25,0.8825,336.0,1018,4193,2.3,3881.721666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8444,1,15.86,24.93,0.46,1.275,19.0,1024,4382,2.7,4123.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8444,1,15.81,24.63,1.1400000000000001,1.24125,8.0,1020,4406,2.4,4153.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8444,4,16.42,23.1,2.33,1.0587499999999999,336.0,1018,4405,2.6,4058.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8444,3,15.32,20.58,2.62,1.0,337.0,1018,4404,2.6,4082.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8444,1,14.69,21.38,1.71,0.9125,344.0,1019,4415,2.3,4145.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8444,3,15.14,21.04,2.6799999999999997,0.97875,343.0,1020,4406,2.4,4100.610000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8444,1,15.16,22.67,2.0700000000000003,1.18625,338.0,1020,4385,2.6,4028.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8444,1,15.25,22.93,1.68,1.25125,334.0,1019,4358,3.2,4020.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8445,1,17.16,27.65,1.72,1.00125,43.0,1023,4326,2.1,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8445,1,17.15,26.28,2.43,1.1124999999999998,241.0,1018,4310,2.4,4009.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8445,3,17.41,25.04,2.56,0.9375,33.0,1017,4264,2.1,3913.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8445,3,17.03,24.19,3.5,1.22875,39.0,1017,4256,2.4,3931.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8445,4,17.25,24.28,1.2,1.13625,13.0,1018,4277,3.5,3994.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8445,3,17.38,25.03,0.9099999999999999,1.30375,311.0,1019,4292,3.3,4011.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8445,3,16.44,25.76,1.6400000000000001,1.2374999999999998,239.0,1019,4273,3.2,3952.443333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8445,3,16.32,25.6,2.05,1.0875,238.0,1018,4228,2.4,3913.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8448,1,15.77,24.77,1.3,1.3125,25.0,1022,4348,2.8,4101.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8448,3,15.9,24.08,1.47,1.07625,37.0,1018,4348,2.2,4082.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8448,3,15.81,22.74,2.09,0.6675,338.0,1016,4340,1.7,4094.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8448,3,15.37,21.74,2.7600000000000002,0.8325,39.0,1016,4323,2.0,3999.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8448,1,15.07,22.06,2.62,0.7712499999999999,55.0,1017,4337,2.5,4036.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8448,3,14.9,21.88,2.0999999999999996,0.7749999999999999,42.0,1018,4361,1.9,4080.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8448,1,14.99,22.68,1.44,0.9325000000000001,20.0,1018,4350,1.7,4062.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8448,3,14.97,22.7,1.88,0.8875,188.0,1018,4315,1.8,3994.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8449,1,16.37,26.83,0.8500000000000001,0.97375,24.0,1023,4347,2.0,4070.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8449,1,16.43,26.06,0.9700000000000001,1.06875,11.0,1019,4322,1.9,4071.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8449,3,16.35,24.36,1.62,0.9574999999999999,5.0,1017,4273,2.0,3958.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8449,3,15.66,23.16,2.0700000000000003,1.19625,9.0,1018,4269,2.0,3964.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8449,3,15.56,23.38,1.22,1.1675,343.0,1019,4289,2.5,4013.335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8449,3,15.79,24.13,0.81,1.32875,311.0,1019,4299,2.4,4024.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8449,3,15.79,24.56,1.14,1.2149999999999999,304.0,1019,4278,2.3,3949.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8449,3,15.6,24.12,1.4,1.06875,313.0,1019,4228,1.9,3907.721666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8451,1,17.2,29.15,0.44,1.115,333.0,1026,4366,2.0,4122.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8451,3,17.33,27.9,0.84,1.19625,318.0,1021,4328,2.2,4097.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8451,3,17.03,27.77,0.9200000000000002,1.24125,311.0,1019,4292,2.5,4032.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8451,3,16.76,26.96,0.6000000000000001,1.065,297.0,1019,4307,1.9,4004.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8451,3,16.9,27.0,0.78,0.8912500000000001,286.0,1020,4331,1.8,4068.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8451,3,16.95,27.27,0.8300000000000001,0.9862499999999998,286.0,1021,4303,1.9,4027.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8451,1,17.13,27.46,1.1900000000000002,0.92625,282.0,1021,4273,1.8,4008.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8451,1,17.22,26.87,1.76,0.86875,296.0,1021,4199,1.9,3922.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8452,1,13.21,25.03,0.8799999999999999,1.20125,341.0,1028,4314,3.5,4046.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8452,3,13.36,23.87,1.1,1.5975,331.0,1024,4255,4.6,3976.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8452,3,13.24,23.28,0.87,1.9337499999999999,335.0,1021,4166,4.8,3884.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8452,1,12.12,23.76,0.71,1.8375,326.0,1021,4166,4.6,3880.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8452,1,12.0,24.2,0.44,1.70875,312.0,1021,4203,4.1,3949.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8452,1,12.17,24.77,0.45999999999999996,1.70125,323.0,1022,4227,4.0,3954.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8452,3,13.32,24.73,0.6400000000000001,1.6424999999999998,315.0,1022,4207,4.0,3949.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8452,1,12.89,24.11,1.4500000000000002,1.52875,311.0,1022,4154,3.7,3861.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8453,1,16.31,26.24,1.24,0.8662500000000001,26.0,1025,4336,2.6,4060.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8453,1,16.28,25.53,1.52,0.9924999999999999,275.0,1021,4309,2.5,4018.98,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8453,3,16.04,24.66,1.55,1.04875,6.0,1019,4255,2.4,3967.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8453,3,15.16,23.88,1.49,1.1575,252.0,1019,4250,2.6,3961.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8453,3,14.9,23.9,1.25,1.25,317.0,1020,4272,4.0,4012.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8453,3,15.42,24.54,0.88,1.4749999999999999,293.0,1021,4284,3.8,4013.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8453,3,15.89,24.82,1.22,1.3325,291.0,1021,4263,3.6,3979.9271428571424,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8453,3,15.6,24.49,1.56,1.20375,288.0,1020,4213,2.8,3925.12,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8455,3,17.63,26.66,2.5999999999999996,1.025,15.0,1022,4312,2.5,3965.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8455,1,17.59,25.63,2.4000000000000004,0.845,358.0,1018,4290,1.8,3988.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8455,5,17.79,24.11,8.59,1.1187500000000001,60.0,1017,4236,2.0,3886.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8455,3,17.08,23.73,1.38,1.47625,69.0,1017,4209,3.7,3910.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8455,3,16.94,23.88,0.8200000000000001,1.08125,47.0,1018,4232,1.9,3942.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8455,3,16.58,24.42,0.43,0.73875,16.0,1019,4263,2.0,4009.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8455,3,16.3,24.45,2.74,0.665,199.0,1019,4251,1.9,3908.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8455,1,16.78,24.87,4.91,0.61875,6.0,1018,4214,1.6,3917.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8456,3,16.92,28.46,1.37,0.9775,28.0,1024,4302,4.2,4016.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8456,3,16.49,28.48,1.6700000000000004,0.9950000000000001,32.0,1020,4257,3.5,3960.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8456,4,17.02,26.78,2.5799999999999996,0.9125,28.0,1019,4175,3.4,3853.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8456,3,15.78,26.19,2.41,0.8712500000000001,33.0,1019,4157,2.7,3859.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8456,3,14.87,26.34,0.7999999999999999,0.8175,53.0,1019,4191,2.5,3893.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8456,1,14.99,27.46,0.55,0.80625,337.0,1020,4230,2.3,3949.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8456,3,15.65,27.94,0.72,0.7537499999999999,20.0,1020,4223,2.2,3919.4149999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8456,1,15.85,27.25,1.5100000000000002,0.805,32.0,1020,4179,2.0,3886.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8457,1,15.84,25.19,1.77,0.80125,32.0,1023,4311,2.0,3973.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8457,1,15.73,23.74,2.24,0.6525,23.0,1018,4291,1.9,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8457,5,16.19,22.09,6.880000000000001,0.70125,75.0,1017,4242,1.3,3883.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8457,4,15.62,21.71,4.52,0.8624999999999999,83.0,1017,4220,1.7,3893.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8457,3,15.46,21.76,1.26,0.6875,60.0,1018,4243,1.9,3951.29,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8457,3,15.0,22.7,0.5700000000000001,0.7125,207.0,1019,4269,2.6,3999.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8457,3,14.63,22.71,2.12,0.5925,12.0,1019,4254,2.2,3912.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8457,3,14.87,22.81,4.05,0.52375,356.0,1018,4216,1.5,3898.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8458,3,6.56,20.29,0.8999999999999999,1.30875,28.0,1026,4289,4.7,4012.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8458,3,6.78,19.09,1.04,1.6212499999999999,6.0,1021,4217,4.8,3946.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8458,3,7.65,18.36,1.0899999999999999,1.7512499999999998,354.0,1019,4108,4.5,3824.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8458,1,5.24,18.67,0.65,1.3537499999999998,354.0,1019,4075,3.6,3805.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8458,1,4.82,19.08,0.54,1.0662500000000001,351.0,1020,4117,2.8,3865.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8458,3,5.16,19.57,0.5700000000000001,0.94625,312.0,1020,4166,2.5,3916.594285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8458,3,5.96,19.43,1.05,0.95,334.0,1020,4157,2.5,3890.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8458,1,5.55,19.47,1.7,0.7075,350.0,1020,4123,2.1,3819.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8459,1,12.73,22.21,0.12666666666666665,1.8208333333333335,55.0,1021,4292,4.6,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8459,1,12.85,22.49,0.33999999999999997,1.6583333333333332,10.0,1018,4221,4.5,3993.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8459,1,13.05,22.39,0.36,1.6624999999999999,35.0,1016,4221,4.8,3998.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8459,1,13.03,22.3,0.30666666666666664,1.6541666666666666,19.0,1016,4265,4.6,4053.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8459,1,12.9,22.3,0.42000000000000004,1.5291666666666668,20.0,1017,4294,4.2,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8459,1,13.06,22.32,0.33999999999999997,1.4208333333333334,42.0,1018,4330,3.8,4129.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8459,1,13.36,22.37,0.24666666666666665,1.6,39.0,1018,4400,4.3,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8459,1,13.42,22.66,0.11333333333333334,1.7750000000000001,42.0,1018,4441,4.4,4253.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8460,1,16.66,25.89,0.7000000000000001,1.295,51.0,1023,4337,3.3,4061.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8460,3,16.53,25.72,1.57,0.79125,77.0,1018,4330,2.0,4032.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8460,3,16.15,24.06,2.94,0.6950000000000001,279.0,1016,4313,1.3,3976.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8460,1,15.92,22.51,4.07,1.0837500000000002,128.0,1017,4290,1.7,4017.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8460,3,15.55,23.15,1.49,1.04125,129.0,1018,4307,1.8,4032.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8460,1,15.19,23.7,1.6199999999999999,0.63375,150.0,1018,4333,1.4,4078.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8460,1,15.35,23.65,2.1,0.48875,165.0,1018,4334,1.0,4000.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8460,3,16.03,23.76,3.0500000000000003,0.45499999999999996,249.0,1018,4294,1.3,3960.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8461,1,16.18,26.16,0.92,1.2825,45.0,1023,4336,2.7,4098.366,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8461,3,16.07,25.97,1.8199999999999998,0.59875,61.0,1019,4334,2.0,4021.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8461,3,15.58,23.74,3.14,0.45,282.0,1017,4320,1.3,3990.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8461,1,15.41,22.64,4.63,0.70875,103.0,1017,4299,1.5,3984.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8461,1,15.06,23.31,2.4,0.6875,84.0,1018,4312,1.6,4028.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8461,1,14.72,23.56,2.18,0.3225,118.0,1019,4338,1.0,4090.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8461,3,14.96,23.95,2.5300000000000002,0.20875,212.0,1019,4339,0.9,4011.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8461,3,15.42,23.73,2.7900000000000005,0.38249999999999995,120.0,1019,4301,1.1,4011.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8462,3,16.13,24.71,1.4000000000000004,1.08875,34.0,1022,4285,3.9,3988.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8462,1,15.63,23.51,5.6,0.90875,20.0,1018,4248,2.4,3934.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8462,3,15.57,21.64,5.75,1.14625,41.0,1017,4145,2.9,3769.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8462,3,14.81,21.04,1.81,1.1712500000000001,60.0,1017,4097,3.2,3847.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8462,4,14.44,21.26,0.9700000000000001,0.9025000000000001,44.0,1018,4126,2.2,3815.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8462,3,13.59,21.82,0.9000000000000001,0.8300000000000001,28.0,1019,4183,2.4,3916.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8462,3,14.29,22.29,1.5299999999999998,0.6825,27.0,1018,4186,2.0,3868.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8462,1,14.67,22.4,2.9000000000000004,0.7537499999999999,23.0,1018,4159,2.2,3871.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8463,1,13.35,24.77,0.5466666666666666,0.925,54.0,1024,4356,2.7,4083.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8463,3,13.43,24.1,0.6866666666666666,1.1583333333333334,10.0,1020,4322,3.2,4065.190476190476,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8463,1,13.26,23.09,0.77,0.9999999999999999,16.0,1018,4269,3.7,3981.8809523809527,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8463,3,12.68,21.25,1.12,0.9375,41.0,1018,4267,3.2,3948.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8463,3,13.35,21.5,1.0633333333333332,1.05,345.0,1019,4290,4.1,3977.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8463,3,13.27,22.24,0.7799999999999999,1.2375,301.0,1020,4294,3.8,4009.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8463,3,13.01,22.62,0.9666666666666667,1.125,249.0,1020,4271,3.4,3962.555555555555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8463,1,12.78,22.2,1.2166666666666668,1.05,337.0,1019,4216,2.8,3913.933333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8464,1,14.8,23.87,0.28,1.0175,8.0,1024,4387,2.5,4124.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8464,1,14.71,23.74,0.6200000000000001,0.9375,350.0,1020,4405,1.8,4143.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8464,4,15.58,21.21,4.17,0.8087500000000001,333.0,1018,4401,1.6,4040.7700000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8464,3,15.2,18.68,10.29,0.9675,324.0,1018,4394,2.1,4067.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8464,3,14.07,19.96,1.94,0.90875,323.0,1019,4408,2.5,4125.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8464,3,14.22,19.96,2.9499999999999997,0.80375,330.0,1020,4402,2.3,4072.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8464,1,14.17,21.38,2.8600000000000003,0.8600000000000001,322.0,1020,4379,2.0,4011.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8464,1,14.6,21.37,2.7899999999999996,0.90125,319.0,1019,4347,2.3,3996.4449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8465,3,12.03,24.32,0.7100000000000001,0.5249999999999999,118.0,1026,4408,1.5,4136.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8465,1,12.23,23.78,0.9433333333333334,1.0166666666666666,305.0,1022,4392,2.7,4108.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8465,3,12.18,23.39,0.7666666666666666,1.2,295.0,1020,4376,2.2,4108.523809523809,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8465,1,11.82,23.33,0.6966666666666668,0.8833333333333333,290.0,1019,4398,2.4,4121.166666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8465,3,11.45,23.59,0.5166666666666667,0.7416666666666667,301.0,1019,4415,2.2,4149.119047619048,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8465,3,11.72,23.52,0.7266666666666667,1.1125,318.0,1021,4379,2.5,4113.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8465,1,11.49,23.58,1.0033333333333332,1.25,315.0,1021,4342,2.9,4031.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8465,1,11.56,23.13,0.8666666666666667,1.55,301.0,1021,4265,3.0,3986.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8466,1,22.2,32.73,0.0,2.3625,316.0,1019,4342,4.2,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8466,1,22.46,31.87,0.0,2.1375,307.0,1015,4307,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8466,3,22.11,31.24,0.0,2.0416666666666665,263.0,1013,4288,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8466,3,22.69,30.58,0.0,2.0583333333333336,266.0,1014,4286,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8466,3,22.57,30.39,0.0,1.9583333333333333,299.0,1015,4294,3.9,4098.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8466,1,22.26,31.01,0.02,2.2458333333333336,321.0,1016,4330,4.4,4036.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8466,1,22.3,31.14,0.0,2.3541666666666665,236.0,1016,4361,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8466,1,22.16,31.45,0.0,2.5041666666666664,308.0,1016,4345,4.9,3961.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8467,1,22.45,31.99,0.0,2.283333333333333,310.0,1019,4341,4.1,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8467,1,22.79,31.2,0.0,2.0666666666666664,302.0,1015,4307,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8467,3,22.44,30.59,0.0,1.9416666666666667,241.0,1013,4288,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8467,3,22.89,29.97,0.0,1.9083333333333334,243.0,1014,4287,4.2,3954.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8467,3,22.78,29.86,0.0033333333333333335,1.8541666666666665,279.0,1015,4295,3.8,3998.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8467,1,22.44,30.42,0.006666666666666667,2.1875,317.0,1016,4330,4.3,4037.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8467,1,22.51,30.45,0.0,2.316666666666667,237.0,1016,4362,4.6,3990.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8467,1,22.39,30.71,0.0,2.4875,306.0,1016,4346,4.8,3962.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8468,1,22.16,32.57,0.0,2.4125,325.0,1019,4342,4.2,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8468,1,22.33,31.67,0.0,2.166666666666667,315.0,1015,4308,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8468,3,21.97,31.0,0.0,2.0583333333333336,263.0,1013,4289,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8468,3,22.67,30.35,0.0,2.0875,278.0,1014,4287,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8468,3,22.53,30.18,0.0,2.0083333333333333,311.0,1015,4294,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8468,1,22.25,30.73,0.05333333333333334,2.3291666666666666,325.0,1016,4330,4.4,3945.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8468,1,22.23,30.96,0.0,2.4416666666666664,237.0,1016,4361,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8468,1,22.1,31.3,0.006666666666666667,2.575,312.0,1016,4345,4.8,3960.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8472,1,22.72,29.9,0.0,3.7541666666666664,306.0,1018,4334,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8472,1,22.87,30.31,0.0,2.995833333333333,300.0,1015,4272,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8472,1,23.17,30.29,0.0,2.3375,290.0,1013,4257,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8472,1,22.65,28.95,0.09333333333333332,3.154166666666667,304.0,1013,4233,5.0,3792.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8472,1,22.45,28.89,0.0,3.416666666666667,310.0,1014,4221,5.6,4032.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8472,1,22.1,29.05,0.0,2.904166666666667,309.0,1015,4254,4.9,4038.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8472,1,21.86,29.59,0.0,2.3916666666666666,297.0,1016,4326,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8472,1,21.9,29.89,0.0,2.470833333333333,312.0,1015,4332,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8473,1,22.72,29.84,0.0,3.7416666666666663,306.0,1018,4334,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8473,1,22.87,30.25,0.0,2.9916666666666663,299.0,1015,4272,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8473,1,23.16,30.2,0.0,2.325,289.0,1013,4257,4.1,4052.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8473,1,22.65,28.95,0.09333333333333332,3.1458333333333335,304.0,1014,4234,5.0,3939.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8473,1,22.44,28.79,0.0,3.4125,310.0,1014,4221,5.6,4021.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8473,1,22.09,28.95,0.0,2.8916666666666666,309.0,1015,4255,4.9,4038.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8473,1,21.84,29.5,0.0,2.3833333333333333,296.0,1016,4326,4.5,4142.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8473,1,21.87,29.81,0.0,2.441666666666667,312.0,1015,4332,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8480,1,23.17,33.9,0.0,2.208333333333333,345.0,1017,4328,4.8,4094.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8480,1,23.3,33.44,0.02,2.0416666666666665,344.0,1014,4274,4.1,4029.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8480,1,23.35,32.3,0.05,1.6916666666666667,329.0,1012,4244,3.0,4011.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8480,3,22.99,31.54,0.10666666666666667,1.7916666666666665,336.0,1013,4233,3.7,3975.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8480,1,23.51,31.87,0.31,1.9833333333333334,340.0,1014,4230,4.2,3935.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8480,1,22.91,31.89,0.02666666666666667,1.8208333333333333,110.0,1015,4262,3.7,4086.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8480,1,22.4,32.13,0.006666666666666667,1.6416666666666666,121.0,1015,4330,3.2,4167.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8480,1,22.15,32.79,0.006666666666666667,1.6833333333333331,337.0,1015,4349,3.2,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8481,1,22.26,35.78,0.01,1.92625,64.0,1018,4314,3.3,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8481,1,22.69,35.97,0.060000000000000005,1.5074999999999998,306.0,1014,4258,2.5,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8481,3,22.49,35.7,0.39,1.59125,267.0,1013,4209,2.6,3962.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8481,3,23.12,33.48,0.86,1.505,281.0,1013,4218,2.7,3892.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8481,1,23.36,32.62,1.44,1.4675,287.0,1014,4231,2.4,3890.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8481,1,22.75,33.02,0.66,1.3925,317.0,1015,4266,2.6,4001.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8481,1,22.03,34.7,0.02,1.4537499999999999,269.0,1015,4326,2.5,4093.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8481,1,21.86,35.42,0.02,1.4849999999999999,57.0,1015,4364,2.4,4164.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8483,1,22.09,31.95,0.0,2.0833333333333335,317.0,1018,4292,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8483,1,22.28,32.5,0.0,1.9458333333333333,304.0,1015,4224,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8483,1,22.41,33.07,0.0,1.6833333333333333,292.0,1013,4205,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8483,1,22.53,32.76,0.0,1.6208333333333333,314.0,1014,4242,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8483,1,22.03,32.1,0.0,1.6375,320.0,1014,4291,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8483,1,21.84,31.71,0.0,1.7041666666666666,313.0,1015,4327,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8483,1,21.88,32.01,0.0,1.8083333333333336,291.0,1016,4397,3.4,4184.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8483,1,22.39,32.19,0.0,1.7875,308.0,1015,4450,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8484,1,21.99,31.66,0.0,1.8833333333333333,319.0,1019,4295,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8484,1,21.98,32.14,0.006666666666666667,2.0208333333333335,298.0,1015,4223,3.6,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8484,1,22.15,32.54,0.013333333333333334,2.2249999999999996,284.0,1013,4204,3.0,4033.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8484,1,22.17,32.35,0.02,1.7208333333333332,295.0,1014,4246,2.8,4089.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8484,1,21.64,31.79,0.0,1.4916666666666667,304.0,1014,4297,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8484,1,21.48,31.47,0.0,1.6291666666666664,310.0,1015,4333,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8484,1,21.53,31.69,0.006666666666666667,1.8791666666666667,303.0,1016,4402,3.2,4272.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8484,1,22.06,31.91,0.0,1.633333333333333,294.0,1015,4455,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8485,1,23.53,31.33,0.0,1.4916666666666667,195.0,1019,4286,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8485,1,23.83,31.45,0.0,1.5666666666666664,200.0,1015,4315,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8485,1,23.35,30.99,0.0,1.5625,339.0,1013,4338,3.7,4158.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8485,1,23.11,30.14,0.0,1.6375000000000002,5.0,1014,4390,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8485,1,22.76,29.56,0.02,1.479166666666667,45.0,1015,4414,3.5,4086.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8485,1,22.72,29.94,0.013333333333333334,1.4291666666666667,98.0,1016,4422,3.9,4098.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8485,1,22.83,29.92,0.0033333333333333335,1.6125,90.0,1016,4452,3.7,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8485,1,22.93,30.25,0.0,1.5958333333333332,96.0,1016,4458,3.9,4223.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8488,1,24.82,32.31,0.33,1.49125,3.0,1020,4374,2.4,4133.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8488,3,25.34,31.66,0.4,1.47375,10.0,1015,4380,2.1,4092.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8488,3,23.8,30.08,0.52,1.1212499999999999,26.0,1014,4373,2.2,4088.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8488,3,23.05,27.79,1.6199999999999999,1.2425,11.0,1014,4364,2.0,4047.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8488,3,23.57,27.99,1.6900000000000002,1.41125,1.0,1015,4376,2.0,4071.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8488,3,23.44,28.11,2.81,1.2462499999999999,3.0,1016,4388,2.2,4070.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8488,1,23.11,28.75,1.09,1.325,16.0,1016,4371,2.1,4101.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8488,1,22.55,28.89,0.6600000000000001,1.2999999999999998,37.0,1016,4329,2.2,4025.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8489,3,22.48,35.12,0.14,1.77875,98.0,1021,4341,3.5,4074.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8489,3,22.23,35.24,0.26,1.27875,83.0,1017,4322,2.4,4063.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8489,4,22.04,33.44,0.71,1.42875,137.0,1015,4297,2.7,3996.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8489,3,21.75,31.96,0.24,1.76375,71.0,1015,4269,3.1,3969.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8489,3,22.27,33.07,0.22,1.6375,102.0,1016,4291,3.0,4058.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8489,1,20.91,33.62,0.19,1.275,127.0,1017,4318,2.4,4059.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8489,3,21.02,33.79,0.81,1.02875,177.0,1017,4320,2.1,4022.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8489,3,21.57,32.86,2.15,0.7050000000000001,186.0,1017,4283,1.9,3959.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8490,1,20.48,36.85,0.18,1.45,40.0,1020,4331,3.3,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8490,1,20.31,36.17,0.53,1.3675000000000002,356.0,1016,4287,3.0,4001.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8490,3,20.04,34.51,1.31,1.39125,333.0,1014,4260,3.2,3990.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8490,3,21.02,34.24,1.32,1.085,330.0,1014,4261,2.6,3964.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8490,3,21.27,32.76,1.7700000000000002,1.00875,92.0,1015,4268,2.2,3938.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8490,1,20.22,33.03,1.82,1.2537500000000001,0.0,1017,4310,2.7,4016.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8490,1,20.37,32.53,2.2600000000000002,1.3525,346.0,1017,4340,3.0,4040.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8490,1,20.87,32.4,2.73,1.375,341.0,1016,4317,2.9,4022.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8491,1,22.75,36.79,0.03333333333333333,1.725,78.0,1019,4344,4.1,4117.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8491,1,22.8,35.88,0.04666666666666667,1.7666666666666666,119.0,1015,4304,4.4,4055.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8491,3,22.42,35.04,0.07333333333333333,1.675,244.0,1013,4278,4.1,4077.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8491,3,23.04,34.3,0.04,1.625,243.0,1014,4275,3.9,4029.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8491,3,23.52,33.85,0.4033333333333333,1.5750000000000002,93.0,1015,4285,3.5,3980.404761904762,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8491,3,22.66,34.69,0.21333333333333332,1.7416666666666667,48.0,1016,4322,3.8,4088.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8491,1,22.94,34.65,0.46333333333333343,1.7333333333333332,340.0,1016,4351,4.1,4083.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8491,1,22.95,35.33,0.3766666666666667,1.8208333333333333,248.0,1016,4330,4.0,4059.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8492,1,20.36,31.83,0.19,1.9075000000000002,46.0,1021,4342,3.3,4090.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8492,3,20.09,32.13,0.26,1.10875,52.0,1017,4323,2.5,4059.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8492,4,19.64,30.04,0.9700000000000001,0.97,59.0,1016,4298,2.7,3994.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8492,3,19.73,28.98,0.56,1.6099999999999999,71.0,1016,4271,3.2,3997.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8492,3,19.95,29.98,0.25,1.45875,69.0,1017,4292,2.9,4080.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8492,1,18.69,30.26,0.42000000000000004,0.9487500000000001,90.0,1018,4319,2.2,4082.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8492,3,18.78,30.49,0.9600000000000001,0.8125,179.0,1018,4323,2.1,4018.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8492,3,19.09,29.59,1.9200000000000002,0.7625,197.0,1017,4286,2.0,3991.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8494,1,17.06,26.12,0.72,1.1825,53.0,1023,4340,2.8,4085.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8494,3,16.97,25.7,1.67,0.6425,91.0,1018,4338,1.8,4047.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8494,3,16.6,24.01,2.63,0.5625,66.0,1017,4323,1.5,3986.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8494,3,16.57,22.55,3.89,1.01125,84.0,1017,4303,1.9,4015.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8494,1,16.12,23.29,2.1799999999999997,0.97625,98.0,1018,4317,1.9,4024.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8494,1,15.65,23.67,1.78,0.61625,107.0,1019,4343,1.5,4066.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8494,4,15.75,24.09,2.2,0.35,160.0,1019,4340,1.2,3998.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8494,1,16.13,23.69,2.6,0.5,150.0,1018,4300,1.7,4005.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8495,1,16.06,26.75,0.07,1.9749999999999999,45.0,1022,4351,4.0,4088.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8495,1,15.83,26.96,0.11000000000000001,1.25875,58.0,1018,4317,3.3,4042.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8495,3,15.91,24.72,1.1500000000000001,0.9637500000000001,123.0,1016,4287,2.6,3936.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8495,3,16.02,23.87,1.03,1.52125,99.0,1016,4261,3.5,3960.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8495,3,15.82,24.86,0.33,1.425,89.0,1018,4279,3.1,4047.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8495,1,15.12,25.3,0.47000000000000003,0.9299999999999999,111.0,1018,4312,2.5,4078.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8495,3,15.24,25.43,1.2500000000000002,0.48375,245.0,1018,4318,2.3,3997.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8495,3,15.72,25.15,2.5,0.4625,256.0,1018,4288,2.3,3993.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8496,1,21.32,35.88,0.06,2.71375,46.0,1018,4305,5.3,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8496,1,22.07,35.42,0.13,2.25375,47.0,1014,4255,5.1,4018.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8496,1,21.8,33.92,1.53,2.15125,39.0,1013,4215,3.9,3956.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8496,3,21.68,33.48,0.74,2.84625,37.0,1013,4142,5.4,3854.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8496,1,20.43,33.22,0.0,2.83875,42.0,1015,4134,5.3,3947.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8496,1,19.7,33.61,0.0,2.28375,46.0,1015,4190,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8496,1,19.82,34.48,0.0,1.8550000000000002,41.0,1016,4237,3.9,4049.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8496,1,20.35,35.02,0.02,1.85875,46.0,1015,4216,3.9,4033.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8497,1,23.58,29.88,0.0,2.0625,102.0,1020,4300,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8497,1,23.41,30.3,0.0,1.7333333333333334,96.0,1016,4245,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8497,1,23.66,30.34,0.0,1.3541666666666667,115.0,1015,4240,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8497,1,23.36,30.1,0.0,1.3583333333333334,121.0,1015,4286,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8497,1,23.25,29.98,0.0,1.5458333333333332,96.0,1015,4313,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8497,1,23.51,29.82,0.0,1.8666666666666665,102.0,1016,4355,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8497,1,23.64,29.87,0.0,1.9291666666666667,97.0,1017,4422,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8497,1,23.7,29.95,0.0,2.041666666666667,103.0,1017,4447,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8498,1,22.36,30.42,0.0,3.4208333333333334,30.0,1020,4334,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8498,1,21.9,30.13,0.0,2.2375,22.0,1016,4370,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8498,1,22.04,29.29,0.0,1.3541666666666665,341.0,1014,4400,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8498,1,21.68,28.85,0.0,1.5166666666666666,269.0,1014,4436,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8498,1,21.64,29.24,0.0,1.7166666666666668,315.0,1015,4462,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8498,1,21.58,29.15,0.0,1.9124999999999999,20.0,1016,4469,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8498,1,21.36,29.22,0.0,2.0458333333333334,27.0,1016,4472,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8498,1,21.37,29.1,0.0,2.3041666666666663,29.0,1016,4478,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8500,1,22.48,33.57,0.0,1.9166666666666665,303.0,1019,4316,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8500,1,22.38,33.26,0.0,2.6083333333333334,273.0,1016,4360,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8500,1,21.78,32.36,0.0,2.9125000000000005,264.0,1014,4380,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8500,3,21.61,32.06,0.0,2.1166666666666667,269.0,1014,4400,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8500,3,21.48,31.73,0.0,1.6958333333333333,273.0,1015,4416,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8500,1,21.5,32.03,0.0,1.55,281.0,1016,4420,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8500,1,21.71,32.2,0.0,1.775,279.0,1016,4438,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8500,1,21.36,32.28,0.0,2.2083333333333335,270.0,1016,4448,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8501,1,20.68,36.65,0.0,2.0625,40.0,1019,4356,4.3,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8501,1,20.77,36.56,0.03,1.50125,50.0,1015,4305,4.3,4073.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8501,1,20.87,33.9,0.78,1.04625,350.0,1014,4283,2.7,3983.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8501,3,20.53,32.95,3.27,1.21625,34.0,1014,4271,3.4,3945.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8501,3,21.22,34.1,0.7,1.395,66.0,1015,4281,4.5,4021.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8501,3,21.1,34.06,1.15,1.2037499999999999,64.0,1016,4320,2.7,3978.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8501,3,20.86,34.91,1.07,0.9962500000000001,289.0,1016,4333,2.7,4036.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8501,3,20.78,33.34,1.56,0.87,304.0,1016,4305,2.8,3999.5425,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8502,1,21.95,36.39,0.11,1.9600000000000002,70.0,1020,4348,3.7,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8502,3,22.12,36.28,0.23,1.4212500000000001,64.0,1016,4320,3.4,4026.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8502,3,21.29,33.97,1.4200000000000002,0.92875,330.0,1014,4297,1.9,3939.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8502,3,20.94,32.62,2.0,1.0775,80.0,1014,4276,1.9,3972.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8502,3,22.27,33.93,0.8300000000000001,1.08375,83.0,1015,4290,2.6,4008.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8502,3,21.39,33.4,1.02,1.07625,286.0,1016,4322,2.4,4065.1675,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8502,3,20.69,34.51,0.99,1.14875,266.0,1017,4330,3.2,4006.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8502,3,20.65,34.25,0.9400000000000001,1.1925,268.0,1016,4301,3.7,4019.0425,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8503,1,21.3,35.26,0.1,2.06375,70.0,1020,4348,3.8,4062.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8503,3,21.47,35.18,0.21,1.52875,63.0,1016,4321,3.5,4029.056666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8503,3,20.85,32.95,1.48,1.0462500000000001,333.0,1014,4297,1.9,3940.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8503,3,20.44,31.73,1.9100000000000001,1.21625,80.0,1014,4276,1.9,3972.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8503,3,21.8,32.86,0.8,1.1412499999999999,80.0,1015,4290,2.7,4009.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8503,3,20.91,32.45,0.96,1.09875,86.0,1016,4322,2.4,4064.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8503,3,20.25,33.52,0.96,1.2,148.0,1017,4330,3.4,4006.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8503,3,20.23,33.32,0.86,1.2325,262.0,1016,4301,3.9,4018.7075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8504,3,22.91,37.46,0.14,2.03375,55.0,1019,4347,3.5,4064.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8504,3,23.24,37.39,0.21000000000000002,1.6825,56.0,1015,4325,3.3,4036.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8504,3,22.28,35.23,0.72,1.2725,57.0,1014,4303,2.1,3945.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8504,3,21.92,33.73,2.09,1.2125,66.0,1014,4282,2.2,3981.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8504,3,23.13,35.05,0.74,1.32125,57.0,1015,4294,2.7,4012.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8504,3,22.46,34.24,1.26,1.2174999999999998,61.0,1016,4324,2.5,4008.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8504,3,21.52,35.48,0.85,1.4625,257.0,1016,4334,3.4,4030.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8504,3,21.48,35.46,0.48000000000000004,1.48,257.0,1016,4305,3.2,4011.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8505,3,22.41,34.57,0.21,1.75625,137.0,1020,4339,3.5,4069.468,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8505,3,22.11,35.09,0.27,1.3775,142.0,1016,4321,2.8,4042.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8505,4,22.16,33.06,0.48,1.7125,71.0,1014,4295,3.1,3960.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8505,3,21.69,31.58,0.16000000000000003,2.0075,81.0,1015,4266,3.3,3998.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8505,3,21.96,32.57,0.16,1.87375,116.0,1016,4287,3.4,4098.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8505,3,21.13,33.14,0.08,1.60875,133.0,1017,4315,2.9,4055.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8505,3,21.08,33.84,0.51,1.37625,168.0,1017,4317,2.3,4033.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8505,3,21.64,32.99,1.42,0.855,190.0,1016,4281,2.0,3958.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8506,1,19.15,30.82,0.22,2.16625,41.0,1022,4343,3.6,4090.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8506,3,18.9,31.05,0.22999999999999998,1.275,42.0,1017,4323,2.8,4071.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8506,4,18.34,28.9,1.11,0.92875,79.0,1016,4298,2.7,3964.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8506,3,18.61,28.04,0.78,1.66375,74.0,1016,4273,3.4,3982.568,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8506,3,18.71,28.93,0.29000000000000004,1.5125,56.0,1017,4292,3.2,4081.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8506,1,17.52,29.04,0.56,0.8875,83.0,1018,4320,2.3,4083.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8506,3,17.55,29.25,1.04,0.8049999999999999,202.0,1018,4325,2.3,4028.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8506,3,17.74,28.37,1.8900000000000001,0.6975,230.0,1017,4287,2.1,4013.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8507,3,21.38,33.3,0.19,1.75875,73.0,1021,4342,3.3,4074.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8507,3,21.12,33.49,0.29000000000000004,1.2062499999999998,52.0,1017,4323,2.2,4061.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8507,4,20.76,31.51,0.93,1.125,129.0,1015,4298,2.6,3997.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8507,3,20.68,30.27,0.47,1.6549999999999998,74.0,1016,4271,2.9,3996.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8507,3,21.04,31.34,0.27,1.5375,87.0,1017,4292,2.8,4059.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8507,1,19.74,31.73,0.37,1.07375,115.0,1017,4319,2.1,4059.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8507,3,19.84,31.96,0.92,0.82,185.0,1017,4322,1.9,4023.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8507,3,20.26,31.03,2.06,0.7575000000000001,186.0,1017,4285,2.0,3956.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8508,3,21.18,34.16,0.12000000000000001,1.0587499999999999,341.0,1022,4378,1.6,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8508,3,21.3,33.11,0.48000000000000004,0.9450000000000001,336.0,1017,4340,1.4,4087.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8508,3,21.83,30.21,2.15,0.9537500000000001,351.0,1016,4303,1.6,4015.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8508,3,21.94,28.32,4.5600000000000005,1.00875,20.0,1016,4320,1.4,3992.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8508,4,22.2,28.86,2.22,0.8987499999999999,9.0,1017,4341,1.3,4028.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8508,4,21.61,29.83,0.72,0.8512500000000001,358.0,1017,4327,1.3,3996.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8508,3,20.81,30.5,1.8599999999999999,0.8512500000000001,338.0,1018,4298,1.4,3996.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8508,1,20.81,29.81,2.3600000000000003,0.8025,352.0,1017,4236,1.3,3948.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8509,3,20.87,31.22,1.7100000000000002,1.13,38.0,1022,4286,3.4,3945.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8509,1,20.15,29.54,3.4299999999999997,0.94625,29.0,1018,4250,2.0,3941.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8509,3,20.08,27.11,5.82,1.15875,48.0,1017,4152,2.3,3793.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8509,3,19.53,27.06,1.9100000000000001,1.26375,56.0,1017,4109,2.8,3804.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8509,3,18.98,27.17,1.27,0.9375000000000001,50.0,1018,4137,1.7,3844.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8509,3,18.08,27.91,0.8400000000000001,0.9475,37.0,1019,4192,2.2,3923.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8509,3,18.52,28.2,1.56,0.8325,30.0,1018,4195,1.7,3876.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8509,1,19.13,28.32,3.3999999999999995,0.7875000000000001,33.0,1018,4166,1.8,3866.832,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8510,3,18.12,27.57,1.7100000000000002,1.13,38.0,1022,4286,3.4,3945.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8510,1,17.45,26.02,3.4299999999999997,0.94625,29.0,1018,4250,2.0,3941.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8510,3,17.49,24.12,5.82,1.15875,48.0,1017,4152,2.3,3793.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8510,3,16.87,23.69,1.9100000000000001,1.26375,56.0,1017,4109,2.8,3804.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8510,3,16.38,23.87,1.27,0.9375000000000001,50.0,1018,4137,1.7,3844.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8510,3,15.52,24.48,0.8400000000000001,0.9475,37.0,1019,4192,2.2,3923.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8510,3,15.97,24.83,1.56,0.8325,30.0,1018,4195,1.7,3876.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8510,1,16.51,25.2,3.3999999999999995,0.7875000000000001,33.0,1018,4166,1.8,3866.832,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8511,1,21.02,33.35,0.0,2.92375,319.0,1019,4352,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8511,1,21.61,33.65,0.0,2.75625,316.0,1015,4287,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8511,1,21.78,33.19,0.0,2.52875,301.0,1014,4264,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8511,3,22.56,31.85,1.67,2.92875,323.0,1014,4239,5.6,3802.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8511,1,21.7,31.5,0.0,3.0962500000000004,325.0,1015,4231,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8511,1,21.14,31.98,0.0,2.6125,353.0,1016,4274,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8511,1,20.61,32.96,0.0,2.20125,295.0,1016,4319,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8511,1,20.7,33.6,0.0,2.0075,265.0,1015,4305,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8512,1,22.33,36.11,0.0033333333333333335,2.0125,117.0,1019,4351,3.8,3999.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8512,3,21.97,36.02,0.0,1.7625000000000002,137.0,1015,4313,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8512,3,22.98,32.19,0.79,1.6791666666666667,118.0,1014,4267,3.2,3847.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8512,3,22.0,31.51,0.043333333333333335,1.8291666666666666,80.0,1014,4236,3.8,3958.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8512,3,21.68,33.06,0.0,2.029166666666667,83.0,1016,4251,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8512,1,20.77,33.86,0.0,2.029166666666667,124.0,1016,4291,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8512,1,21.25,34.86,0.0,2.0416666666666665,141.0,1016,4297,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8512,1,21.85,35.15,0.0,1.7541666666666667,143.0,1015,4272,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8513,3,19.64,31.84,0.2,2.2675,38.0,1021,4343,3.6,4089.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8513,3,19.45,32.0,0.22999999999999998,1.3787500000000001,40.0,1017,4323,3.0,4070.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8513,4,18.86,29.7,1.18,0.92875,49.0,1015,4299,2.5,3964.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8513,3,19.03,28.91,0.94,1.6875,60.0,1016,4274,3.3,3964.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8513,3,19.23,29.86,0.33,1.49125,53.0,1017,4292,3.2,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8513,1,18.19,29.78,0.57,0.95625,42.0,1017,4320,2.3,4084.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8513,3,18.07,30.29,1.03,0.8712500000000001,71.0,1018,4326,2.3,4029.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8513,3,18.22,29.17,1.69,0.74125,231.0,1017,4289,2.0,4027.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8514,1,21.43,37.38,0.08,1.8049999999999997,74.0,1019,4343,4.2,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8514,1,21.34,36.5,0.13,1.7625000000000002,73.0,1016,4303,3.8,4041.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8514,1,21.04,35.69,0.49,1.6300000000000001,262.0,1014,4272,3.6,4025.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8514,3,21.95,35.1,0.37,1.58625,256.0,1014,4267,3.2,4015.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8514,3,22.34,34.33,0.6100000000000001,1.4412500000000001,112.0,1015,4278,2.9,3968.4300000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8514,1,21.32,34.97,1.05,1.56875,62.0,1016,4318,3.2,4077.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8514,1,21.56,34.2,1.84,1.4412500000000001,23.0,1016,4344,3.4,4046.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8514,1,21.76,34.98,2.11,1.3924999999999998,263.0,1016,4319,3.2,4043.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8515,1,20.74,36.74,0.16000000000000003,1.5425,40.0,1019,4329,3.2,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8515,1,20.57,36.09,0.56,1.3287499999999999,355.0,1016,4285,2.8,3999.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8515,3,20.38,34.41,1.28,1.345,333.0,1014,4257,3.0,3987.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8515,3,21.27,34.04,1.3900000000000001,1.0425,328.0,1014,4259,2.2,3962.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8515,3,21.54,32.59,1.89,0.9725,82.0,1015,4266,2.1,3935.3342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8515,1,20.56,33.02,1.75,1.26125,1.0,1016,4308,2.6,4014.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8515,3,20.75,32.59,2.04,1.3675000000000002,347.0,1017,4339,2.8,4039.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8515,1,21.23,32.39,2.61,1.3762500000000002,341.0,1016,4316,2.6,4024.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8516,1,20.97,36.7,0.1,1.61625,45.0,1019,4330,4.3,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8516,1,20.75,36.07,0.32000000000000006,1.53125,355.0,1016,4283,3.4,4017.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8516,3,20.77,34.95,1.04,1.565,332.0,1014,4253,2.9,4004.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8516,3,21.51,34.16,1.05,1.2962500000000001,321.0,1014,4255,2.5,3941.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8516,3,21.97,32.95,1.54,1.1337499999999998,64.0,1015,4262,2.3,3948.556666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8516,1,20.99,33.49,1.26,1.4075,6.0,1016,4306,3.3,4058.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8516,3,21.24,32.85,1.52,1.4725000000000001,350.0,1016,4339,3.9,4040.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8516,1,21.64,33.0,2.6799999999999997,1.42875,342.0,1016,4315,3.6,4043.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8517,1,15.56,30.43,0.26,1.31375,87.0,1022,4330,3.3,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8517,1,15.55,29.71,0.49,1.35,87.0,1018,4286,3.1,3992.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8517,1,15.64,27.91,2.17,1.2175,287.0,1016,4259,2.6,3951.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8517,4,16.74,26.18,4.13,0.8999999999999999,20.0,1016,4251,1.9,3913.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8517,1,15.77,25.95,3.15,0.86625,81.0,1017,4257,2.1,3988.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8517,1,15.22,27.64,1.7100000000000002,1.15,77.0,1018,4304,2.7,4054.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8517,1,15.57,26.88,2.61,1.16625,57.0,1019,4329,2.4,4026.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8517,3,16.14,26.37,4.1499999999999995,1.1425,34.0,1018,4302,2.5,4006.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8518,1,16.57,31.18,0.32,1.195,85.0,1022,4328,3.2,4103.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8518,1,16.51,30.58,0.7000000000000001,1.12,89.0,1019,4280,3.0,3989.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8518,1,16.62,28.44,2.5799999999999996,1.1487500000000002,293.0,1017,4254,2.5,3948.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8518,4,17.69,26.73,4.8100000000000005,0.77,356.0,1017,4248,1.7,3921.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8518,1,16.47,26.97,3.3999999999999995,0.755,75.0,1018,4252,1.8,3967.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8518,1,15.98,28.67,2.03,1.0625,54.0,1019,4298,2.6,4046.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8518,1,16.47,27.87,2.67,1.06125,297.0,1019,4325,2.3,4019.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8518,1,17.14,27.21,4.11,1.0237500000000002,6.0,1019,4299,2.4,3980.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8519,1,22.18,34.09,0.0,2.125,279.0,1019,4360,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8519,2,21.91,34.29,0.0,1.9416666666666667,284.0,1015,4309,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8519,3,22.15,31.45,0.14666666666666667,1.7833333333333334,199.0,1014,4265,3.3,3841.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8519,3,22.47,32.0,0.04,1.7333333333333334,354.0,1014,4230,3.7,3944.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8519,1,21.71,31.95,0.006666666666666667,1.7,357.0,1015,4234,3.5,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8519,1,20.76,32.58,0.0,1.7458333333333336,302.0,1016,4284,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8519,1,21.3,33.35,0.02666666666666667,1.9416666666666669,199.0,1016,4302,3.4,4028.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8519,1,22.12,33.67,0.07666666666666666,1.8791666666666667,200.0,1015,4278,3.1,4012.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8520,1,16.58,30.91,0.36,1.195,85.0,1022,4329,3.0,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8520,1,16.54,30.33,0.6900000000000001,1.15,90.0,1019,4280,3.0,3988.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8520,1,16.61,28.19,2.5999999999999996,1.17375,294.0,1017,4254,2.4,3948.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8520,4,17.7,26.53,4.89,0.7737499999999999,2.0,1017,4248,1.7,3921.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8520,1,16.45,26.87,3.36,0.75875,75.0,1018,4252,1.7,3966.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8520,1,15.98,28.47,2.1299999999999994,1.075,55.0,1019,4298,2.6,4067.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8520,1,16.47,27.63,2.69,1.08375,29.0,1019,4324,2.3,4017.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8520,1,17.14,27.01,4.15,1.055,21.0,1019,4298,2.4,3979.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8521,1,18.66,37.06,0.02,2.005,28.0,1019,4323,4.0,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8521,1,18.67,36.33,0.14,1.5787499999999999,34.0,1016,4268,3.8,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8521,1,18.76,35.22,0.47000000000000003,1.6875,265.0,1014,4233,4.8,3997.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8521,3,19.29,32.98,2.1,1.1075,278.0,1014,4236,2.7,3890.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8521,1,18.97,34.32,0.79,1.4587500000000002,25.0,1015,4232,3.1,3949.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8521,1,18.56,34.99,0.13,1.4212500000000001,43.0,1016,4275,2.7,4052.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8521,1,18.41,35.41,0.24,1.34375,283.0,1016,4324,3.0,4031.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8521,3,18.55,35.86,0.19,1.21625,351.0,1016,4319,3.4,4021.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8522,1,21.06,37.35,0.06,1.25875,58.0,1019,4331,2.8,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8522,3,20.87,36.39,0.31000000000000005,1.15375,65.0,1016,4275,3.7,4004.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8522,1,20.65,35.31,0.64,1.3175,215.0,1014,4239,3.8,3964.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8522,3,21.55,34.14,0.9900000000000001,1.19625,51.0,1014,4240,2.5,3926.4514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8522,3,21.19,34.58,1.47,1.0162499999999999,53.0,1015,4246,2.0,3968.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8522,3,21.3,35.26,0.9500000000000001,1.15375,54.0,1016,4291,3.3,4034.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8522,3,21.38,35.22,0.62,1.27125,38.0,1017,4333,3.3,4072.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8522,3,21.7,35.25,1.76,1.1,238.0,1016,4315,2.8,3993.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8523,1,21.76,38.29,0.04,1.95125,26.0,1019,4346,5.0,4176.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8523,1,21.53,37.67,0.2,1.4175,34.0,1015,4302,3.9,4030.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8523,1,20.54,35.06,0.9099999999999999,0.9249999999999999,50.0,1014,4279,1.9,3981.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8523,3,21.26,33.65,2.94,0.825,42.0,1014,4272,2.1,3987.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8523,3,22.17,34.24,1.58,0.97125,37.0,1015,4283,2.6,3949.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8523,3,21.12,34.16,2.4,0.91625,19.0,1016,4323,2.6,3967.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8523,3,21.11,34.43,1.72,0.8212499999999999,36.0,1017,4339,2.1,4013.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8523,3,21.16,33.56,2.21,0.65875,25.0,1016,4313,1.9,4020.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8524,1,22.39,36.8,0.32333333333333336,1.8625,120.0,1019,4347,3.7,4010.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8524,3,21.98,36.7,0.023333333333333334,1.7083333333333333,138.0,1015,4314,3.3,4065.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8524,3,22.93,33.12,1.1433333333333333,1.7416666666666667,113.0,1014,4271,3.3,3863.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8524,3,21.91,32.21,0.026666666666666665,1.8708333333333333,87.0,1014,4241,3.6,4012.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8524,3,21.58,33.67,0.0,2.0708333333333333,92.0,1015,4257,4.0,4108.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8524,1,20.77,34.28,0.0,2.029166666666667,121.0,1016,4296,3.8,4126.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8524,3,21.18,35.52,0.013333333333333334,2.025,136.0,1016,4299,3.6,3908.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8524,1,21.8,35.76,0.03,1.6916666666666669,133.0,1015,4273,3.2,3997.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8525,1,18.53,33.44,0.0,2.4800000000000004,339.0,1020,4333,5.0,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8525,1,18.64,33.51,0.18,1.9,3.0,1017,4263,3.2,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8525,3,18.77,33.04,0.95,2.05875,281.0,1015,4229,3.6,3924.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8525,3,19.39,30.57,3.56,1.95125,297.0,1015,4235,3.6,3857.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8525,1,18.68,31.24,0.22999999999999998,2.12125,10.0,1016,4229,3.7,3975.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8525,1,18.28,31.74,0.04,1.7912500000000002,13.0,1017,4269,3.4,4124.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8525,1,18.27,32.49,0.07,1.65125,292.0,1017,4318,3.0,4110.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8525,1,18.47,33.12,0.02,1.67,299.0,1017,4316,2.9,4099.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8526,1,21.93,33.85,0.0,2.3166666666666664,325.0,1019,4343,4.2,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8526,1,22.05,32.9,0.0,2.154166666666667,304.0,1015,4307,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8526,3,21.69,32.18,0.0,2.0749999999999997,259.0,1013,4287,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8526,3,22.38,31.45,0.0,2.1083333333333334,95.0,1014,4285,4.2,3953.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8526,3,22.32,31.16,0.013333333333333334,1.9583333333333333,296.0,1015,4293,3.9,3995.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8526,1,21.98,31.91,0.02,2.2333333333333334,324.0,1016,4328,4.5,4034.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8526,1,22.03,32.09,0.0,2.3583333333333334,236.0,1016,4359,4.6,3984.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8526,1,21.89,32.44,0.0,2.504166666666667,310.0,1016,4343,4.9,3957.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8527,1,12.69,24.14,0.08,1.31125,42.0,1023,4354,2.8,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8527,1,13.02,24.17,0.32,0.7975000000000001,5.0,1019,4294,2.1,4012.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8527,1,13.61,22.6,2.89,1.0,301.0,1017,4261,2.0,3947.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8527,3,14.94,21.52,3.22,0.9412499999999999,333.0,1018,4241,2.3,3891.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8527,1,13.25,22.38,1.2000000000000002,0.92875,22.0,1019,4243,2.2,3979.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8527,1,12.84,22.92,0.6900000000000001,0.96125,317.0,1020,4291,2.1,4046.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8527,1,13.34,22.99,1.07,0.9450000000000001,325.0,1020,4314,2.1,3982.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8527,1,13.99,22.69,2.0799999999999996,0.825,332.0,1019,4291,1.8,3950.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8528,1,15.17,29.18,0.22,1.2175,54.0,1023,4349,2.7,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8528,1,15.39,29.04,0.49,0.65875,38.0,1019,4289,2.0,3991.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8528,1,15.98,27.13,2.64,0.86625,330.0,1017,4259,1.9,3932.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8528,3,17.2,26.07,3.6,0.7037500000000001,328.0,1017,4244,1.5,3894.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8528,1,15.58,26.95,1.73,0.6375,48.0,1018,4246,1.8,4017.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8528,1,15.12,27.75,1.06,0.72,8.0,1019,4292,1.9,4024.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8528,1,15.71,27.47,1.46,0.77125,337.0,1019,4315,1.8,3964.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8528,3,16.44,26.95,2.79,0.685,342.0,1019,4294,1.9,3953.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8529,3,22.76,37.25,0.2,1.22875,26.0,1020,4340,2.3,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8529,3,23.58,35.62,0.62,1.5675000000000001,269.0,1015,4338,3.7,4058.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8529,3,22.1,34.7,0.32999999999999996,1.59125,245.0,1014,4328,3.8,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8529,3,21.71,34.06,1.5899999999999999,1.09125,70.0,1014,4305,2.4,4002.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8529,3,22.19,34.34,0.43000000000000005,1.3325,74.0,1015,4317,2.4,4064.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8529,3,21.91,34.65,0.29,1.5787499999999999,316.0,1016,4341,3.9,4043.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8529,3,21.36,34.57,0.16,1.80875,294.0,1016,4347,4.0,4044.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8529,3,21.35,34.22,0.18999999999999997,1.8099999999999998,274.0,1016,4316,4.1,4093.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8530,1,22.71,33.0,0.0,3.15,35.0,1019,4327,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8530,1,21.78,31.73,0.0,2.4916666666666667,31.0,1016,4366,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8530,1,21.41,31.14,0.0,1.6833333333333331,13.0,1014,4394,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8530,3,21.36,30.72,0.0,1.645833333333333,263.0,1014,4432,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8530,1,21.11,30.92,0.0,2.0125,23.0,1015,4460,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8530,1,21.16,30.7,0.0,2.1125,22.0,1016,4465,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8530,1,21.15,31.1,0.0,2.1833333333333336,36.0,1016,4471,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8530,1,21.08,31.17,0.0,2.466666666666667,311.0,1016,4478,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8538,1,22.72,33.63,0.0,2.979166666666667,65.0,1019,4301,6.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8538,1,22.43,33.6,0.0,2.4291666666666663,57.0,1016,4251,5.5,4059.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8538,1,22.83,33.42,0.0,2.1791666666666667,345.0,1014,4244,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8538,1,22.38,33.25,0.0,2.1416666666666666,48.0,1015,4299,4.4,4115.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8538,3,22.6,33.35,0.0,2.3291666666666666,37.0,1015,4329,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8538,1,22.8,33.27,0.0,2.3791666666666664,57.0,1016,4372,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8538,1,22.78,33.3,0.0,2.2958333333333334,54.0,1017,4435,5.5,4177.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8538,1,22.93,33.53,0.0,2.6375,62.0,1016,4456,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8545,1,23.33,31.97,0.0,2.270833333333333,287.0,1019,4358,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8545,1,23.23,32.44,0.0,1.9708333333333334,290.0,1015,4311,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8545,1,23.34,30.16,0.16,1.9708333333333332,19.0,1014,4266,4.2,3848.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8545,1,22.56,30.36,0.0,1.8,326.0,1014,4227,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8545,1,22.12,30.25,0.0,1.6458333333333335,328.0,1015,4232,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8545,1,21.75,30.78,0.0,1.7041666666666666,274.0,1016,4281,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8545,1,22.17,31.58,0.0,1.9541666666666666,180.0,1016,4298,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8545,1,23.08,32.17,0.0,1.7624999999999997,179.0,1015,4273,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8560,1,22.9,31.81,0.006666666666666667,1.4541666666666666,34.0,1020,4295,3.2,4083.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8560,1,21.93,30.86,0.0,2.020833333333333,355.0,1016,4307,4.4,4113.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8560,1,21.51,30.19,0.006666666666666667,2.6375,344.0,1014,4364,4.8,4198.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8560,1,20.89,29.51,0.006666666666666667,2.5166666666666666,349.0,1015,4424,4.5,4239.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8560,1,20.99,29.69,0.013333333333333334,2.408333333333333,350.0,1015,4453,4.2,4229.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8560,1,21.03,29.93,0.0,2.091666666666667,357.0,1016,4475,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8560,1,21.12,30.38,0.006666666666666667,1.9416666666666667,5.0,1017,4486,3.4,4246.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8560,1,21.22,30.48,0.006666666666666667,2.095833333333333,4.0,1016,4512,3.9,4304.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8568,1,20.86,37.13,0.0,2.325,40.0,1019,4362,4.8,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8568,1,20.9,37.07,0.02,1.3925,46.0,1015,4303,3.6,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8568,1,20.83,34.75,1.01,1.04875,131.0,1014,4270,2.4,3977.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8568,3,21.44,34.25,1.4300000000000002,1.2425000000000002,74.0,1014,4257,2.1,3930.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8568,3,22.21,35.07,0.34,1.3287499999999999,54.0,1015,4267,2.9,4002.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8568,3,20.88,35.15,0.41000000000000003,1.0175,55.0,1016,4308,2.3,4005.2475,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8568,1,20.96,34.51,1.77,0.79625,133.0,1016,4323,1.8,3959.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8568,3,21.43,32.74,4.1899999999999995,0.60875,203.0,1016,4291,1.9,3977.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8572,1,23.57,33.84,0.0,2.0625,306.0,1019,4356,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8572,3,23.32,33.92,0.0,1.9666666666666668,257.0,1015,4312,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8572,3,24.05,30.45,0.3966666666666667,1.725,125.0,1014,4264,3.4,3860.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8572,1,23.38,30.44,0.0,1.8291666666666666,72.0,1014,4230,3.7,3853.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8572,1,23.06,31.3,0.0,1.9375,72.0,1015,4243,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8572,1,22.25,32.02,0.0,2.0458333333333334,137.0,1016,4284,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8572,1,22.75,32.9,0.0,2.275,151.0,1016,4295,3.9,3917.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8572,1,23.39,33.16,0.0033333333333333335,1.9000000000000001,147.0,1015,4270,3.3,3932.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8576,1,21.74,30.13,0.0,4.0,43.0,1019,4307,7.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8576,1,21.51,29.63,0.0,3.2333333333333334,39.0,1016,4259,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8576,1,21.57,29.58,0.0,2.6416666666666666,10.0,1014,4250,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8576,1,21.51,29.54,0.0,2.408333333333333,5.0,1014,4311,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8576,3,21.46,29.55,0.0,2.9625,12.0,1015,4344,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8576,1,21.46,29.41,0.0,2.895833333333333,24.0,1015,4389,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8576,1,21.47,29.42,0.0,2.808333333333333,32.0,1016,4442,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8576,1,21.73,29.82,0.0,3.3249999999999997,32.0,1016,4470,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8583,1,12.22,21.69,1.51,1.0037500000000001,21.0,1023,4328,2.3,4060.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8583,1,12.19,20.68,2.12,1.10375,6.0,1019,4308,2.5,3994.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8583,3,12.49,19.64,2.19,1.0987500000000001,11.0,1017,4258,2.3,3931.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8583,3,11.88,18.9,2.61,1.25875,10.0,1018,4251,2.8,3940.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8583,3,11.94,18.91,1.23,1.2799999999999998,340.0,1018,4273,4.2,3992.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8583,3,12.15,19.59,0.9199999999999999,1.4512500000000002,305.0,1019,4287,4.0,4019.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8583,3,11.74,20.07,1.42,1.40375,305.0,1019,4267,3.8,3964.1133333333332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8583,3,11.51,19.95,1.71,1.28875,235.0,1019,4220,3.0,3899.361666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8584,3,17.84,26.69,0.67,1.2125,60.0,1022,4342,3.1,4058.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8584,3,17.81,25.87,1.6700000000000002,0.73625,112.0,1018,4339,1.5,4073.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8584,3,17.45,24.55,2.55,0.85375,198.0,1016,4323,1.5,4012.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8584,3,17.43,23.09,3.46,1.3375,76.0,1016,4304,2.2,3977.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8584,1,16.94,23.64,1.9300000000000002,1.28,83.0,1017,4319,2.2,4017.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8584,1,16.34,24.0,1.5,0.89625,118.0,1018,4345,1.6,4060.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8584,3,16.45,24.43,1.86,0.5487500000000001,156.0,1018,4339,1.5,4011.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8584,3,16.82,24.19,2.67,0.49625,187.0,1018,4299,1.8,4007.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8586,1,22.28,29.7,0.06,2.220833333333333,340.0,1019,4289,4.8,4032.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8586,1,22.44,29.64,0.02666666666666667,2.408333333333333,345.0,1016,4221,5.5,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8586,1,22.17,29.31,0.0,2.5999999999999996,304.0,1014,4204,6.1,4009.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8586,1,22.0,29.48,0.0,2.5583333333333336,272.0,1014,4266,6.2,4060.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8586,1,21.93,29.53,0.0,2.2375,296.0,1014,4312,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8586,1,21.89,29.45,0.0,1.8625,317.0,1015,4351,4.9,4192.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8586,1,21.98,29.58,0.0,2.1958333333333333,321.0,1016,4419,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8586,1,22.22,29.75,0.0,2.3208333333333333,234.0,1016,4472,5.1,4289.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8587,3,21.07,33.31,0.33,2.3175,33.0,1020,4343,3.4,4092.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8587,3,21.12,33.25,0.29,1.5,36.0,1016,4326,3.2,4053.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8587,3,20.35,31.05,1.25,0.79125,12.0,1015,4303,1.9,3982.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8587,3,20.32,29.96,1.68,1.4537499999999999,48.0,1015,4281,2.5,3969.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8587,3,20.6,31.05,0.46,1.5,44.0,1016,4296,3.0,4063.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8587,3,20.02,30.72,0.81,0.9762500000000001,39.0,1017,4323,2.1,4079.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8587,3,19.65,31.77,0.8200000000000001,1.28875,308.0,1017,4332,2.1,4047.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8587,3,19.72,30.71,1.1800000000000002,1.14125,235.0,1017,4296,2.0,3984.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8588,1,23.98,31.77,0.0,1.3875000000000002,187.0,1020,4285,3.0,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8588,1,24.21,31.85,0.0,1.4541666666666666,354.0,1015,4316,3.4,4143.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8588,1,23.77,31.34,0.006666666666666667,1.4791666666666665,335.0,1014,4339,3.5,4216.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8588,1,23.42,30.49,0.006666666666666667,1.5208333333333335,340.0,1014,4389,3.3,4219.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8588,1,23.1,29.87,0.03666666666666667,1.4,46.0,1015,4413,3.2,4172.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8588,1,23.03,30.25,0.04,1.375,100.0,1016,4420,3.6,4199.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8588,1,23.23,30.31,0.013333333333333334,1.5333333333333332,90.0,1016,4450,3.4,4235.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8588,1,23.32,30.62,0.01,1.5166666666666666,96.0,1016,4456,3.6,4278.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8589,1,12.88,26.02,0.08,1.6275,30.0,1021,4304,3.4,4086.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8589,1,13.17,25.75,0.45999999999999996,1.3287499999999999,39.0,1018,4254,2.4,4004.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8589,1,13.43,25.03,0.8,1.355,340.0,1016,4204,3.5,3945.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8589,1,13.97,23.44,2.1900000000000004,1.1575000000000002,351.0,1017,4216,2.8,3933.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8589,3,14.33,23.02,2.77,1.2112500000000002,311.0,1017,4229,2.3,3924.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8589,1,13.64,23.99,0.9099999999999999,1.175,38.0,1018,4262,2.3,4006.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8589,1,13.32,25.06,0.29000000000000004,1.24,21.0,1019,4324,2.8,4094.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8589,1,13.21,25.54,0.18,1.2550000000000001,19.0,1018,4373,2.7,4173.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8590,3,13.13,20.9,2.86,1.12375,3.0,1022,4301,2.9,4001.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8590,1,12.76,19.66,2.7800000000000002,0.9475,351.0,1018,4270,1.6,3950.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8590,5,13.55,18.26,10.39,1.0575,16.0,1016,4193,2.0,3827.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8590,4,12.96,17.46,2.4,1.0662500000000001,37.0,1017,4167,3.2,3853.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8590,3,12.11,17.19,1.96,0.705,12.0,1018,4194,1.5,3906.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8590,3,11.37,18.3,0.94,0.83375,7.0,1018,4237,1.8,3961.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8590,3,11.38,18.69,2.09,0.8162499999999999,330.0,1018,4233,1.7,3943.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8590,3,11.78,18.79,3.75,0.7550000000000001,328.0,1018,4195,1.3,3918.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8591,1,23.99,32.32,0.006666666666666667,1.8416666666666666,87.0,1019,4336,4.1,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8591,1,23.66,31.5,0.01,1.8125,145.0,1016,4280,4.5,3996.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8591,1,23.2,30.65,0.02666666666666667,1.8125,154.0,1014,4248,4.5,4030.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8591,3,23.38,30.29,0.03333333333333333,1.6416666666666666,147.0,1014,4256,3.7,4000.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8591,3,23.87,30.39,0.18333333333333332,1.525,103.0,1015,4264,3.7,4014.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8591,3,23.79,30.72,0.07333333333333332,1.775,311.0,1016,4311,4.5,4058.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8591,1,23.66,30.49,0.09000000000000001,1.75,306.0,1017,4346,4.3,4001.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8591,3,23.63,30.63,0.35,1.6541666666666666,287.0,1016,4327,4.1,4051.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8592,1,23.24,33.2,0.0,1.7208333333333332,74.0,1019,4336,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8592,3,22.84,32.29,0.01,1.725,75.0,1015,4279,4.0,4029.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8592,3,22.71,31.55,0.06666666666666667,1.6625,230.0,1014,4241,4.1,4042.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8592,4,23.23,31.01,0.05333333333333333,1.5416666666666667,112.0,1014,4246,3.1,3957.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8592,3,23.25,31.44,0.11666666666666667,1.4749999999999999,51.0,1015,4256,3.1,4004.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8592,3,23.5,31.66,0.06666666666666667,1.7208333333333334,53.0,1016,4303,3.8,4072.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8592,3,23.46,31.44,0.23666666666666666,1.775,52.0,1016,4341,3.9,4067.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8592,3,23.33,31.55,0.7366666666666667,1.5374999999999999,65.0,1016,4324,3.4,4013.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8593,1,23.41,31.2,0.0,1.8083333333333336,299.0,1019,4318,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8593,1,23.15,30.84,0.0,2.8,272.0,1015,4362,4.0,4117.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8593,1,22.59,30.07,0.0,3.083333333333333,266.0,1014,4380,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8593,3,22.43,29.81,0.0,2.083333333333333,273.0,1014,4399,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8593,3,22.53,29.52,0.0,1.5916666666666668,277.0,1015,4414,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8593,1,22.51,29.76,0.0,1.4708333333333334,284.0,1016,4420,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8593,1,22.72,29.87,0.0,1.6541666666666666,0.0,1016,4436,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8593,1,22.44,29.93,0.0,2.25,276.0,1016,4446,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8594,1,23.88,31.86,0.0,1.8208333333333333,38.0,1020,4319,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8594,1,23.23,31.41,0.0,1.7208333333333332,228.0,1016,4363,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8594,1,22.17,30.47,0.006666666666666667,1.8083333333333333,242.0,1014,4386,3.9,4176.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8594,3,22.26,30.39,0.0,1.675,230.0,1014,4413,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8594,3,22.0,30.43,0.0,1.5625,219.0,1015,4431,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8594,1,22.3,30.66,0.0,1.6875,342.0,1016,4431,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8594,1,22.42,30.7,0.0,1.6666666666666667,339.0,1016,4452,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8594,1,22.29,30.58,0.0,1.5791666666666666,324.0,1016,4459,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8596,1,23.42,33.1,0.0,2.05,39.0,1020,4317,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8596,1,22.71,32.82,0.0,1.8250000000000002,331.0,1016,4362,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8596,1,21.63,31.92,0.0,1.7666666666666666,249.0,1014,4386,3.6,4173.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8596,3,21.77,31.58,0.0,1.7041666666666666,229.0,1014,4414,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8596,3,21.48,31.62,0.0,1.6625,201.0,1015,4435,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8596,1,21.8,31.82,0.0,1.725,100.0,1016,4434,3.4,4265.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8596,1,21.88,31.92,0.006666666666666667,1.7166666666666668,97.0,1017,4455,3.4,4260.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8596,1,21.79,31.86,0.0,1.6916666666666667,329.0,1017,4462,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8597,1,23.37,31.95,0.0,2.4583333333333335,30.0,1020,4327,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8597,1,22.73,31.79,0.0,1.8083333333333333,25.0,1016,4367,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8597,1,22.08,31.03,0.0,1.7541666666666669,282.0,1014,4394,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8597,3,22.01,30.57,0.0,1.6875000000000002,239.0,1014,4426,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8597,1,21.75,30.37,0.0,1.5833333333333333,354.0,1015,4450,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8597,1,21.83,30.52,0.0,1.7458333333333333,22.0,1016,4452,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8597,1,21.84,30.68,0.0,1.7624999999999997,28.0,1016,4464,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8597,1,21.96,30.75,0.0,1.8208333333333335,29.0,1016,4470,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8598,1,22.74,31.66,0.0,2.5458333333333334,35.0,1019,4305,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8598,1,21.77,30.57,0.0,2.6374999999999997,16.0,1016,4339,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8598,1,21.28,29.83,0.0,2.341666666666667,356.0,1014,4380,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8598,3,20.94,29.42,0.0,2.2666666666666666,355.0,1014,4425,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8598,1,21.13,29.41,0.0,2.4458333333333337,341.0,1015,4457,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8598,1,21.17,29.6,0.0,2.4416666666666664,358.0,1016,4465,4.1,4167.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8598,1,21.31,29.95,0.0,2.466666666666667,8.0,1016,4476,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8598,1,21.37,30.1,0.0,2.6333333333333333,6.0,1016,4492,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8599,1,22.38,30.98,0.0,2.2416666666666667,346.0,1020,4295,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8599,1,21.37,30.05,0.0,2.3333333333333335,329.0,1016,4322,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8599,1,20.9,29.41,0.0,2.308333333333333,332.0,1014,4373,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8599,1,20.37,28.8,0.0,2.1333333333333333,333.0,1014,4424,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8599,1,20.68,28.89,0.0,2.3583333333333334,331.0,1015,4455,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8599,1,20.75,29.18,0.0,2.3375,333.0,1016,4469,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8599,1,20.89,29.6,0.0,2.3875,353.0,1016,4480,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8599,1,20.96,29.64,0.0,2.4291666666666663,345.0,1016,4501,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8600,1,22.63,32.31,0.0,1.9625,345.0,1020,4293,6.0,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8600,1,21.64,31.33,0.0,2.075,333.0,1016,4318,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8600,1,21.13,30.49,0.0,2.2750000000000004,329.0,1014,4371,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8600,1,20.48,29.76,0.0,2.095833333333333,335.0,1014,4424,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8600,1,20.81,30.0,0.0,2.1500000000000004,335.0,1015,4455,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8600,1,20.9,30.23,0.0,2.183333333333333,337.0,1016,4470,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8600,1,21.04,30.81,0.0,2.2125000000000004,353.0,1016,4481,5.5,4299.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8600,1,21.11,30.87,0.0,2.2458333333333336,347.0,1016,4503,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8601,1,23.91,32.29,0.006666666666666667,1.4625,32.0,1020,4296,3.3,4084.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8601,1,22.88,31.27,0.0,2.0541666666666667,354.0,1016,4307,4.4,4113.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8601,1,22.37,30.6,0.006666666666666667,2.6333333333333333,353.0,1014,4365,4.8,4198.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8601,1,21.7,29.89,0.006666666666666667,2.508333333333333,349.0,1015,4424,4.4,4241.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8601,1,21.78,30.06,0.006666666666666667,2.425,351.0,1015,4454,4.2,4230.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8601,1,21.86,30.3,0.0,2.1083333333333334,302.0,1016,4476,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8601,1,21.99,30.79,0.006666666666666667,1.9833333333333332,5.0,1017,4486,3.4,4246.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8601,1,22.09,30.85,0.006666666666666667,2.1083333333333334,3.0,1016,4512,4.0,4304.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8602,1,21.51,32.45,0.0,2.0166666666666666,76.0,1018,4307,3.8,3998.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8602,1,21.5,32.4,0.006666666666666667,2.2583333333333333,258.0,1015,4249,4.7,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8602,1,21.71,32.27,0.0,2.854166666666667,8.0,1014,4239,6.2,4055.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8602,1,21.65,31.96,0.0,3.0625,344.0,1014,4301,6.0,4051.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8602,3,21.62,31.94,0.006666666666666667,2.8125,346.0,1014,4338,5.5,4144.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8602,1,21.7,31.67,0.0,2.2416666666666667,3.0,1015,4383,4.5,4109.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8602,1,21.72,31.96,0.0,2.1708333333333334,29.0,1016,4444,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8602,1,21.95,32.54,0.0,2.375,20.0,1016,4473,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8606,1,23.34,33.11,0.0,1.5416666666666665,96.0,1019,4291,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8606,1,23.45,33.26,0.006666666666666667,1.4208333333333334,326.0,1016,4327,3.1,4147.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8606,1,23.11,32.87,0.006666666666666667,1.4958333333333331,246.0,1014,4349,3.1,4232.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8606,1,22.69,32.02,0.0,1.5125000000000002,98.0,1014,4390,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8606,1,22.56,31.3,0.016666666666666666,1.4666666666666666,295.0,1015,4413,2.9,4184.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8606,1,22.48,31.57,0.05666666666666667,1.45,293.0,1016,4418,3.1,4077.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8606,1,22.85,31.82,0.0,1.4416666666666669,237.0,1016,4443,3.0,4259.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8606,1,22.96,32.07,0.0,1.4541666666666668,217.0,1016,4456,3.0,4295.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8608,1,21.51,29.46,0.07,1.6625,48.0,1019,4301,2.7,4062.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8608,1,21.39,29.35,0.18666666666666665,1.7333333333333334,44.0,1016,4246,3.3,4009.270833333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8608,1,21.18,29.04,0.32,1.8333333333333333,352.0,1014,4203,3.6,3939.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8608,3,21.36,28.2,0.54,1.6333333333333333,15.0,1014,4222,2.6,3915.785714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8608,1,21.87,28.54,1.0966666666666667,1.8208333333333333,26.0,1015,4233,2.8,3914.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8608,1,21.68,29.29,0.27,1.7833333333333332,29.0,1016,4266,3.0,4022.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8608,1,21.19,29.37,0.23333333333333334,1.8541666666666667,15.0,1017,4331,3.3,4105.722222222223,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8608,1,21.14,29.31,0.2566666666666667,1.7291666666666665,9.0,1016,4349,3.4,4089.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8611,1,21.6,34.58,0.0,2.4458333333333333,341.0,1019,4344,4.3,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8611,1,21.58,33.56,0.0,2.275,327.0,1015,4308,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8611,3,21.23,32.84,0.0,2.158333333333333,258.0,1013,4287,4.4,4100.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8611,3,22.1,32.07,0.0,2.1875,277.0,1014,4284,4.2,4024.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8611,3,22.01,31.69,0.01,2.0416666666666665,308.0,1015,4292,3.9,3996.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8611,1,21.69,32.5,0.03666666666666667,2.3958333333333335,332.0,1016,4328,4.5,4033.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8611,1,21.72,32.82,0.0,2.4791666666666665,326.0,1016,4359,4.6,4113.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8611,1,21.55,33.21,0.006666666666666667,2.533333333333333,315.0,1016,4342,4.8,3956.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8612,1,23.45,32.72,0.03333333333333333,2.3499999999999996,320.0,1018,4301,4.4,4069.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8612,1,23.87,32.64,0.04666666666666667,2.433333333333333,327.0,1015,4257,5.1,3974.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8612,1,23.98,32.6,0.24,2.4916666666666663,309.0,1013,4212,5.3,3973.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8612,3,24.19,31.73,0.5,2.2666666666666666,313.0,1013,4216,4.9,3945.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8612,1,24.3,31.09,0.8066666666666666,1.9833333333333334,313.0,1014,4233,4.3,3958.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8612,1,23.61,30.89,0.6066666666666667,1.875,323.0,1015,4269,3.5,4003.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8612,1,23.41,31.71,0.23333333333333334,2.075,315.0,1016,4332,4.3,4104.033333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8612,1,23.35,32.26,0.05333333333333334,2.279166666666667,316.0,1015,4392,4.9,4159.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8615,1,22.01,28.89,0.006666666666666667,2.0374999999999996,339.0,1019,4290,3.6,3998.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8615,1,22.19,28.74,0.0,2.1541666666666663,330.0,1016,4220,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8615,1,22.1,28.37,0.0,2.5583333333333336,298.0,1014,4202,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8615,1,21.98,28.55,0.0,2.5458333333333334,298.0,1014,4264,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8615,1,21.85,28.59,0.0,2.095833333333333,288.0,1014,4311,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8615,1,21.82,28.64,0.0,1.8583333333333334,315.0,1015,4350,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8615,1,21.92,28.69,0.0,2.0208333333333335,315.0,1016,4417,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8615,1,22.08,28.9,0.0,2.1208333333333336,250.0,1016,4469,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8617,1,23.15,33.78,0.0,2.01375,314.0,1019,4347,3.7,3992.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8617,3,22.85,33.73,0.0,1.9,139.0,1015,4311,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8617,3,23.45,30.58,1.71,1.945,89.0,1014,4263,3.5,3847.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8617,3,22.88,29.71,0.0,2.10875,80.0,1014,4230,3.9,3990.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8617,1,22.5,30.94,0.0,2.2625,87.0,1015,4243,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8617,1,21.71,31.67,0.0,2.17875,105.0,1016,4283,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8617,3,22.0,32.49,0.0,2.2825,124.0,1016,4291,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8617,1,22.57,32.78,0.0,2.0925000000000002,110.0,1015,4266,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8618,1,11.95,23.94,0.1333333333333333,0.8333333333333333,357.0,1028,4379,2.5,4119.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8618,3,12.04,22.48,0.27666666666666667,1.4874999999999998,321.0,1024,4318,3.4,4032.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8618,3,11.57,22.52,0.24333333333333335,1.4875,308.0,1022,4271,3.8,4034.7619047619046,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8618,1,11.28,22.59,0.15666666666666665,0.9916666666666667,298.0,1021,4302,3.2,4059.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8618,3,11.29,22.88,0.21333333333333335,0.8166666666666667,289.0,1022,4326,3.0,4083.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8618,3,11.72,23.14,0.26,0.9125,289.0,1023,4291,3.4,3996.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8618,1,12.25,23.08,0.51,0.9583333333333334,288.0,1023,4264,3.3,3973.4666666666662,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8618,3,12.22,22.67,0.6733333333333333,1.0791666666666666,294.0,1023,4179,3.5,3917.1904761904766,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8620,1,22.69,33.43,0.0,1.3291666666666666,133.0,1019,4293,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8620,1,22.86,33.85,0.0,1.6666666666666667,311.0,1016,4299,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8620,1,22.78,34.0,0.0,2.1416666666666666,317.0,1014,4334,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8620,1,22.25,33.16,0.0,1.9958333333333331,324.0,1014,4411,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8620,1,22.09,32.83,0.0,1.7958333333333334,328.0,1015,4434,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8620,1,22.18,32.79,0.0,1.6916666666666664,330.0,1016,4457,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8620,1,22.25,32.93,0.0,1.6625,320.0,1016,4476,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8620,1,22.36,33.29,0.0,1.5208333333333333,318.0,1016,4504,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8621,1,20.01,32.06,1.3900000000000001,0.85875,25.0,1023,4306,2.2,4044.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8621,4,19.9,30.47,2.66,0.65375,14.0,1019,4283,1.6,3998.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8621,5,20.14,28.32,6.92,0.5675,20.0,1017,4223,1.5,3866.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8621,3,19.44,27.67,3.09,0.605,206.0,1017,4202,1.8,3866.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8621,4,19.12,27.87,1.8199999999999998,0.6375,10.0,1018,4231,1.8,3946.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8621,3,19.36,29.02,0.89,0.8,327.0,1019,4261,1.6,3966.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8621,3,19.4,29.64,1.7400000000000002,0.77,319.0,1019,4241,1.6,3943.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8621,1,19.04,28.98,2.67,0.7387499999999999,318.0,1019,4197,1.6,3907.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8622,1,22.24,29.83,0.0,4.183333333333334,47.0,1019,4306,7.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8622,1,22.01,29.38,0.0,3.2791666666666663,44.0,1016,4258,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8622,1,22.2,29.46,0.0,2.508333333333333,22.0,1014,4249,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8622,1,22.13,29.36,0.0,2.2125,20.0,1014,4310,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8622,3,22.04,29.32,0.0,2.8249999999999997,22.0,1015,4342,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8622,1,22.05,29.21,0.0,2.8791666666666664,35.0,1015,4387,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8622,1,22.08,29.31,0.0,2.8875,41.0,1016,4442,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8622,1,22.34,29.61,0.0,3.4000000000000004,42.0,1016,4468,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8626,1,18.51,28.54,1.07,1.2237500000000001,54.0,1023,4342,2.2,4074.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8626,3,18.44,27.34,1.88,0.65375,74.0,1019,4341,2.0,4051.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8626,3,17.91,25.89,2.94,0.4175,59.0,1017,4327,1.4,3989.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8626,1,18.04,24.61,3.95,0.8625,87.0,1017,4308,2.2,3999.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8626,1,17.43,25.14,2.56,0.8150000000000001,93.0,1018,4322,2.3,4031.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8626,1,17.0,25.37,2.17,0.52875,93.0,1019,4347,1.5,4070.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8626,4,17.12,25.87,2.13,0.54875,112.0,1019,4343,1.4,4031.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8626,3,17.43,25.48,2.8900000000000006,0.55,205.0,1018,4305,1.8,3999.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8628,1,21.96,37.37,0.006666666666666667,1.9249999999999998,9.0,1018,4347,4.9,4122.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8628,1,21.98,36.42,0.0,2.0666666666666664,34.0,1015,4308,5.4,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8628,1,21.7,35.6,0.05333333333333334,2.0208333333333335,236.0,1013,4280,5.1,4080.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8628,3,22.59,34.92,0.03666666666666667,2.033333333333333,236.0,1013,4275,5.0,4033.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8628,3,23.12,34.43,0.2733333333333333,1.8041666666666665,60.0,1015,4285,4.4,4004.944444444444,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8628,3,22.01,35.24,0.19666666666666668,2.0833333333333335,64.0,1016,4321,4.2,4077.208333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8628,1,22.29,35.48,0.33666666666666667,1.9791666666666667,16.0,1016,4348,4.3,4051.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8628,1,22.33,35.92,0.4033333333333334,1.9833333333333334,24.0,1016,4327,4.4,4042.4583333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8629,1,22.41,37.54,0.02,1.8125000000000002,78.0,1019,4345,4.3,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8629,1,22.43,36.59,0.02,1.7916666666666667,106.0,1015,4306,4.7,4058.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8629,1,22.13,35.79,0.09666666666666665,1.7291666666666665,238.0,1013,4278,4.5,4078.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8629,3,22.89,35.08,0.08,1.7125000000000001,245.0,1014,4273,4.2,4027.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8629,3,23.41,34.5,0.3833333333333333,1.6124999999999998,86.0,1015,4284,3.7,3979.785714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8629,3,22.4,35.41,0.37000000000000005,1.7541666666666667,64.0,1016,4321,3.9,4064.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8629,1,22.71,35.34,0.6666666666666667,1.6874999999999998,252.0,1016,4349,3.8,4080.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8629,1,22.77,36.01,0.6766666666666667,1.7750000000000001,261.0,1016,4326,3.9,4067.7666666666673,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8630,1,22.74,36.56,0.03333333333333333,1.9291666666666667,333.0,1019,4343,4.3,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8630,1,22.77,35.68,0.02,1.7833333333333332,144.0,1015,4304,4.5,4070.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8630,3,22.36,34.77,0.026666666666666665,1.7083333333333335,229.0,1013,4279,4.4,4123.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8630,3,22.88,33.96,0.016666666666666666,1.6666666666666665,239.0,1014,4278,4.2,4044.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8630,3,23.27,33.5,0.31333333333333335,1.6166666666666667,78.0,1015,4287,3.9,3993.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8630,3,22.58,34.47,0.10666666666666667,1.7916666666666665,247.0,1016,4324,4.2,4121.0666666666675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8630,3,22.85,34.55,0.16333333333333333,1.8624999999999998,242.0,1016,4354,4.4,4123.0666666666675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8630,1,22.78,35.09,0.10666666666666666,2.0458333333333334,243.0,1016,4335,4.4,4112.466666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8631,3,25.39,31.35,0.0,2.05125,350.0,1019,4307,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8631,3,25.14,30.59,0.05,1.9625,2.0,1015,4276,3.2,3939.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8631,3,24.03,29.31,10.62,1.9837500000000001,19.0,1014,4206,3.9,3856.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8631,4,24.0,28.9,0.22,2.29625,34.0,1015,4169,5.1,3847.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8631,3,23.41,28.55,0.0,2.06125,32.0,1016,4188,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8631,1,23.03,28.67,0.0,1.8125,350.0,1016,4237,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8631,3,23.12,28.89,0.0,1.70125,147.0,1016,4238,2.7,3847.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8631,3,23.58,29.28,0.0,1.5125,17.0,1015,4207,2.2,3920.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8632,1,22.25,35.9,0.006666666666666667,2.1458333333333335,320.0,1019,4343,4.3,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8632,1,22.21,34.92,0.0,2.120833333333333,314.0,1015,4306,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8632,3,21.88,34.03,0.006666666666666667,2.029166666666667,233.0,1013,4283,4.6,4094.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8632,3,22.56,33.22,0.006666666666666667,2.0208333333333335,231.0,1014,4281,4.4,3964.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8632,3,22.71,32.85,0.06999999999999999,1.8208333333333333,259.0,1015,4290,3.9,3936.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8632,1,22.18,33.74,0.0,2.1166666666666667,312.0,1016,4325,4.5,4124.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8632,3,22.38,33.94,0.0033333333333333335,2.229166666666667,313.0,1016,4355,4.6,4011.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8632,1,22.25,34.31,0.02666666666666667,2.275,241.0,1016,4338,4.7,4112.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8633,1,21.98,32.59,0.060000000000000005,2.09125,332.0,1018,4299,4.3,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8633,1,22.44,32.52,0.06,2.21375,324.0,1015,4256,5.3,3972.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8633,1,22.47,32.32,0.41,2.31625,313.0,1013,4210,5.2,3973.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8633,3,22.83,31.19,0.8600000000000001,2.12875,316.0,1014,4216,4.8,3926.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8633,1,23.16,30.45,1.35,1.8250000000000002,316.0,1014,4232,4.2,3957.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8633,1,22.45,30.37,0.85,1.6912500000000001,327.0,1015,4268,3.6,3986.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8633,1,22.18,31.52,0.38,1.9075,321.0,1016,4330,4.4,4077.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8633,1,22.02,32.1,0.11,2.125,320.0,1015,4390,4.8,4156.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8634,1,8.26,20.22,0.7199999999999999,1.375,359.0,1028,4334,4.1,4070.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8634,3,8.42,18.85,0.9299999999999999,1.8712499999999999,338.0,1024,4274,4.7,3992.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8634,3,8.2,18.42,0.6599999999999999,2.175,335.0,1021,4194,4.6,3923.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8634,1,7.11,18.96,0.6400000000000001,1.7000000000000002,317.0,1021,4194,4.3,3937.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8634,1,7.03,19.32,0.54,1.51125,320.0,1022,4226,3.9,3987.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8634,1,7.25,19.75,0.48,1.41375,326.0,1022,4239,3.7,3985.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8634,3,8.45,19.67,0.7800000000000001,1.34125,335.0,1023,4218,3.4,3939.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8634,1,8.09,19.14,1.9,1.2650000000000001,334.0,1022,4161,3.0,3882.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8635,1,21.91,34.16,0.0,2.1375,307.0,1019,4341,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8635,1,21.94,33.28,0.0,2.0541666666666663,307.0,1015,4305,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8635,3,21.67,32.47,0.0,1.9375,129.0,1013,4284,4.5,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8635,3,22.21,31.64,0.0,1.9249999999999998,236.0,1014,4283,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8635,3,22.2,31.32,0.016666666666666666,1.7333333333333334,307.0,1015,4291,4.0,3963.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8635,1,21.84,32.24,0.0,2.0791666666666666,310.0,1016,4327,4.5,4116.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8635,3,22.1,32.34,0.0,2.208333333333333,309.0,1016,4358,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8635,1,21.91,32.67,0.006666666666666667,2.270833333333333,241.0,1016,4342,4.8,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8636,1,17.47,30.62,0.04,1.5916666666666668,125.0,1020,4280,3.2,4149.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8636,1,17.6,30.78,0.08,1.2208333333333332,102.0,1016,4320,2.3,4174.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8636,1,17.19,30.5,0.08666666666666667,1.1166666666666667,278.0,1015,4349,2.4,4246.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8636,3,16.99,29.97,0.09333333333333334,1.1125,284.0,1015,4391,2.5,4231.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8636,1,17.25,29.6,0.11000000000000001,1.1708333333333334,57.0,1016,4416,2.6,4174.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8636,1,17.19,29.57,0.21666666666666667,1.0125,64.0,1017,4418,2.3,4180.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8636,1,17.43,30.14,0.02666666666666667,1.1583333333333332,50.0,1017,4446,2.4,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8636,1,17.58,30.56,0.08666666666666667,0.9541666666666666,41.0,1017,4456,2.3,4240.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8637,1,13.33,25.87,0.1,1.6375,67.0,1023,4358,3.2,4119.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8637,1,13.21,25.94,0.36,0.9237500000000001,79.0,1019,4302,1.7,4059.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8637,1,13.59,23.95,2.88,0.77125,246.0,1017,4265,1.3,3907.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8637,3,14.15,23.29,2.84,0.72,67.0,1017,4245,1.7,3888.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8637,1,13.34,24.06,0.8200000000000001,0.855,80.0,1019,4252,1.9,4029.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8637,1,12.85,24.5,0.5,0.725,83.0,1020,4297,1.5,4045.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8637,3,13.62,24.1,1.43,0.62875,270.0,1020,4317,1.4,3965.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8637,3,14.03,23.45,2.25,0.4125,272.0,1019,4288,2.2,3967.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8638,1,23.57,31.94,0.43000000000000005,1.3087499999999999,359.0,1020,4374,2.4,4128.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8638,3,24.0,31.2,0.51,1.28125,5.0,1016,4379,2.3,4130.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8638,3,22.6,29.48,0.69,1.0625,25.0,1014,4372,1.8,4128.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8638,3,21.78,27.02,1.99,1.09875,9.0,1015,4362,2.0,4093.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8638,1,22.32,27.4,2.07,1.22125,347.0,1016,4374,2.0,4084.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8638,3,22.19,27.58,3.0300000000000002,1.1412499999999999,0.0,1017,4387,1.8,4095.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8638,1,21.78,28.19,1.2200000000000002,1.30875,17.0,1017,4369,2.2,4111.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8638,3,21.27,28.29,1.01,1.22,172.0,1016,4327,2.3,4052.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8639,3,21.78,29.47,0.09666666666666668,1.2291666666666667,46.0,1020,4305,4.6,4053.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8639,3,21.76,29.16,0.13333333333333333,1.1291666666666667,59.0,1016,4257,4.0,4022.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8639,3,21.61,28.78,0.10666666666666666,1.1,259.0,1014,4201,4.0,3956.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8639,3,21.99,28.26,0.18666666666666668,1.0833333333333333,263.0,1015,4218,3.3,3942.738095238095,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8639,3,22.8,28.35,0.8533333333333334,1.0999999999999999,11.0,1015,4241,3.4,3951.3958333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8639,3,22.61,28.55,0.33,1.0499999999999998,50.0,1016,4273,3.4,4012.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8639,3,22.28,29.05,0.03333333333333333,1.0999999999999999,269.0,1017,4336,4.3,4158.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8639,3,21.83,29.03,0.06666666666666667,1.1708333333333334,18.0,1016,4369,4.2,4131.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8718,3,23.46,33.18,0.0,3.6458333333333335,344.0,1019,4349,6.0,4151.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8718,3,23.65,32.62,0.03333333333333333,2.7874999999999996,351.0,1015,4342,4.5,4122.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8718,3,22.09,31.36,0.0,2.158333333333333,344.0,1013,4339,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8718,3,21.54,30.92,0.0,2.2666666666666666,353.0,1014,4321,3.8,4103.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8718,3,21.87,30.85,0.006666666666666667,2.166666666666667,356.0,1015,4333,3.2,4161.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8718,3,21.92,30.85,0.0,2.345833333333333,264.0,1016,4359,3.3,4148.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8718,1,21.62,30.75,0.0,2.3583333333333334,340.0,1016,4367,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8718,1,21.45,30.83,0.0,2.5708333333333333,338.0,1016,4346,4.0,4169.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8735,1,22.72,33.82,0.0,2.16625,285.0,1019,4365,3.8,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8735,1,22.94,33.71,0.0,2.04125,291.0,1015,4309,3.1,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8735,1,22.92,32.14,1.07,1.8200000000000003,261.0,1014,4268,3.9,3963.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8735,3,23.15,31.36,0.19000000000000003,1.98875,305.0,1014,4235,3.4,3915.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8735,1,22.41,31.36,0.0,1.9449999999999998,307.0,1015,4236,3.4,4005.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8735,1,21.7,31.84,0.0,1.83375,294.0,1016,4288,3.3,3903.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8735,1,21.88,32.58,0.02,1.86,244.0,1016,4313,3.1,4018.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8735,1,22.48,32.98,0.0,1.87,244.0,1015,4291,3.1,4011.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8736,3,19.93,33.98,0.06,1.6912500000000001,36.0,1019,4342,4.0,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8736,3,19.62,33.23,0.18,1.52875,46.0,1016,4312,5.2,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8736,1,19.6,32.23,0.41000000000000003,1.475,220.0,1014,4283,3.3,4062.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8736,3,20.31,31.67,0.88,1.15875,224.0,1014,4277,3.1,4005.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8736,3,20.79,30.64,1.04,1.2,63.0,1015,4287,3.5,4004.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8736,3,19.66,30.21,1.87,1.21625,43.0,1017,4324,3.1,4015.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8736,1,19.64,30.99,0.8999999999999999,1.21625,254.0,1017,4346,3.7,4071.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8736,1,19.86,31.05,1.37,1.1925000000000001,322.0,1017,4326,3.2,4044.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8759,1,21.07,33.68,0.07333333333333333,1.7125000000000001,44.0,1019,4319,3.1,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8759,1,21.19,32.89,0.12666666666666665,1.6333333333333333,35.0,1016,4268,2.6,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8759,1,20.97,31.97,0.14333333333333334,1.35,273.0,1014,4224,2.8,3970.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8759,3,21.78,30.72,0.6266666666666667,1.0333333333333334,2.0,1014,4236,2.0,3941.305555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8759,3,21.96,31.64,1.0099999999999998,1.525,23.0,1015,4239,2.2,3955.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8759,1,21.47,32.63,0.12666666666666665,1.4791666666666665,45.0,1016,4279,2.4,4053.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8759,1,21.24,32.68,0.12666666666666665,1.4208333333333334,14.0,1017,4333,2.4,4094.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8759,3,21.41,32.69,0.11,1.3416666666666663,352.0,1016,4332,2.6,4067.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8767,1,20.63,29.55,0.02,1.3041666666666667,288.0,1019,4307,3.1,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8767,1,21.02,29.61,0.04,1.3375,55.0,1016,4259,3.5,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8767,1,21.1,29.32,0.0033333333333333335,1.4708333333333334,2.0,1014,4203,3.7,3836.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8767,1,21.39,29.04,0.07333333333333333,1.3333333333333333,1.0,1014,4217,3.1,3963.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8767,1,22.27,28.77,0.45999999999999996,1.2791666666666663,4.0,1015,4236,3.0,3964.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8767,1,21.84,28.88,0.26,1.2083333333333333,279.0,1016,4272,3.0,4030.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8767,1,21.66,29.38,0.006666666666666667,1.4500000000000002,24.0,1017,4336,3.3,3953.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8767,1,21.36,29.35,0.006666666666666667,1.5291666666666668,11.0,1016,4382,3.7,4168.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8769,1,22.76,34.87,0.0,1.9049999999999998,345.0,1018,4314,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8769,1,23.24,34.98,0.04,1.4412500000000001,319.0,1014,4262,2.6,4015.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8769,1,23.07,34.47,0.22000000000000003,1.60375,264.0,1013,4213,2.9,3968.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8769,3,23.75,32.67,0.65,1.47125,31.0,1013,4220,2.2,3894.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8769,3,24.07,32.39,1.69,1.54,296.0,1014,4231,2.7,3904.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8769,1,23.41,32.41,0.42,1.455,0.0,1016,4267,2.8,3971.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8769,1,22.82,33.74,0.02,1.4249999999999998,253.0,1015,4327,2.6,4142.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8769,1,22.56,34.55,0.0,1.4925,256.0,1015,4367,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8772,1,24.13,32.57,0.006666666666666667,1.825,313.0,1018,4302,4.4,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8772,1,24.42,32.75,0.013333333333333334,1.9041666666666666,317.0,1015,4254,5.4,4018.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8772,1,24.28,32.73,0.04,1.8375,304.0,1013,4214,6.0,4023.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8772,3,24.52,31.86,0.12666666666666665,1.7125,310.0,1014,4218,5.5,4018.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8772,3,24.78,31.34,0.33333333333333337,1.5416666666666667,310.0,1014,4235,4.3,3993.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8772,1,23.99,31.16,0.5233333333333333,1.45,319.0,1015,4274,3.5,4023.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8772,1,23.77,31.67,0.10666666666666666,1.55,309.0,1016,4338,4.5,4123.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8772,1,23.8,32.29,0.02666666666666667,1.75,312.0,1015,4398,4.8,4216.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8774,1,24.36,31.91,0.0,1.9041666666666668,315.0,1018,4299,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8774,1,24.66,32.07,0.006666666666666667,2.0041666666666664,323.0,1015,4253,4.6,4012.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8774,1,24.42,32.07,0.013333333333333334,1.9625,307.0,1013,4214,5.2,4046.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8774,1,24.66,31.19,0.09666666666666665,1.9666666666666663,315.0,1013,4219,5.2,4015.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8774,3,24.92,30.74,0.33,1.7291666666666665,315.0,1014,4235,3.9,3993.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8774,1,24.16,30.63,0.27666666666666667,1.6833333333333331,322.0,1015,4274,3.0,4039.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8774,1,23.94,30.95,0.12666666666666665,1.6916666666666667,312.0,1016,4341,3.8,4102.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8774,1,23.99,31.51,0.03333333333333333,1.8708333333333333,317.0,1015,4400,4.2,4217.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8776,1,24.21,31.38,0.0,1.9499999999999997,312.0,1018,4299,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8776,1,24.53,31.55,0.006666666666666667,2.075,319.0,1015,4253,4.4,4012.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8776,1,24.16,31.58,0.013333333333333334,1.9958333333333333,303.0,1013,4215,5.0,4046.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8776,1,24.48,30.68,0.09,2.0166666666666666,312.0,1013,4219,5.1,4015.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8776,3,24.71,30.28,0.30333333333333334,1.7750000000000004,311.0,1014,4235,3.7,3993.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8776,1,23.97,30.18,0.22666666666666668,1.7208333333333334,317.0,1015,4275,2.8,4039.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8776,1,23.74,30.46,0.11666666666666667,1.7333333333333334,307.0,1016,4342,3.6,4102.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8776,1,23.8,30.98,0.03333333333333333,1.9291666666666667,313.0,1015,4401,4.0,4217.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8778,1,23.93,31.33,0.02,3.075,350.0,1018,4288,5.6,4023.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8778,1,24.28,31.39,0.013333333333333334,2.995833333333333,354.0,1015,4236,5.7,3992.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8778,1,24.16,31.55,0.0033333333333333335,3.3,344.0,1013,4204,5.7,3818.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8778,1,24.52,31.39,0.02666666666666667,3.2875,342.0,1014,4230,6.1,4013.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8778,3,24.15,30.87,0.03333333333333333,2.6916666666666664,344.0,1014,4255,5.5,4063.8888888888887,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8778,1,23.96,30.17,0.12000000000000001,2.3083333333333336,350.0,1015,4299,4.0,3962.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8778,1,23.9,30.74,0.04,2.654166666666667,346.0,1016,4363,4.2,3965.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8778,1,24.14,31.25,0.03,3.1999999999999997,346.0,1015,4414,5.3,4014.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8786,1,22.54,32.2,0.0,2.0708333333333333,96.0,1020,4299,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8786,1,22.29,32.66,0.006666666666666667,1.7999999999999998,90.0,1016,4242,4.2,4013.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8786,1,22.6,32.6,0.006666666666666667,1.4708333333333332,12.0,1015,4238,3.7,4017.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8786,1,22.15,32.37,0.013333333333333334,1.4541666666666666,120.0,1015,4285,3.7,4071.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8786,3,22.11,32.28,0.0,1.5583333333333333,89.0,1015,4313,3.7,4135.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8786,1,22.61,32.13,0.013333333333333334,1.8375000000000001,92.0,1016,4354,3.8,4132.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8786,1,22.77,32.16,0.006666666666666667,1.8375,91.0,1017,4421,3.8,4212.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8786,1,22.82,32.28,0.0,1.9374999999999998,91.0,1017,4448,4.0,4211.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8788,1,22.61,28.63,0.0,1.5208333333333335,334.0,1019,4293,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8788,1,22.67,28.95,0.0,1.4833333333333334,347.0,1016,4241,2.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8788,1,22.69,28.76,0.0,1.7333333333333334,338.0,1014,4203,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8788,1,22.91,28.52,0.0,1.7541666666666667,325.0,1014,4235,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8788,1,22.91,28.52,0.0,1.4791666666666665,325.0,1015,4255,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8788,1,23.03,28.75,0.0,1.1958333333333333,349.0,1016,4297,2.6,4151.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8788,1,23.11,28.66,0.0,1.3625,340.0,1017,4362,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8788,1,22.99,28.58,0.0,1.6166666666666667,333.0,1016,4408,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8789,1,19.41,30.19,0.0,1.9166666666666665,323.0,1020,4289,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8789,1,19.57,30.66,0.0,1.8208333333333333,321.0,1016,4237,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8789,1,19.47,30.37,0.0,2.3125,322.0,1015,4203,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8789,1,19.91,30.02,0.0,2.425,329.0,1015,4234,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8789,3,19.84,30.05,0.0,1.9458333333333333,318.0,1015,4255,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8789,1,19.99,30.25,0.02,1.5541666666666667,329.0,1016,4298,3.3,4109.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8789,1,20.14,30.15,0.0,1.7875,324.0,1017,4363,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8789,1,20.08,30.19,0.0,2.091666666666667,324.0,1017,4409,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8793,1,23.39,30.88,0.060000000000000005,1.4541666666666666,329.0,1019,4272,2.1,4045.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8793,1,23.73,31.13,0.12666666666666665,1.2374999999999998,314.0,1016,4203,1.9,3932.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8793,1,23.76,31.27,0.15333333333333332,1.0041666666666669,301.0,1014,4189,1.5,3967.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8793,1,23.79,30.9,0.2966666666666667,1.0416666666666667,317.0,1014,4226,1.6,3993.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8793,1,23.34,30.6,0.18666666666666668,0.9166666666666667,315.0,1015,4263,1.7,4039.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8793,1,23.14,30.16,0.29666666666666663,1.0083333333333333,134.0,1016,4306,1.9,4062.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8793,1,23.03,30.44,0.39000000000000007,1.0166666666666666,312.0,1016,4374,1.8,4154.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8793,1,23.4,30.74,0.11333333333333333,1.1,332.0,1016,4425,1.7,4201.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8798,1,22.83,33.81,0.0,1.8250000000000002,288.0,1019,4315,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8798,1,22.73,33.59,0.0,2.5999999999999996,275.0,1015,4359,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8798,1,22.04,32.67,0.0,2.8541666666666665,268.0,1014,4377,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8798,3,21.83,32.25,0.0,2.0708333333333333,274.0,1014,4396,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8798,3,21.87,31.86,0.0,1.6833333333333333,278.0,1015,4412,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8798,1,21.85,32.15,0.0,1.5416666666666665,283.0,1016,4418,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8798,1,22.07,32.35,0.0,1.675,281.0,1016,4435,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8798,1,21.75,32.46,0.0,2.120833333333333,277.0,1016,4445,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8799,1,23.9,32.02,0.0,1.4291666666666667,350.0,1019,4303,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8799,1,23.97,32.23,0.0,1.5,294.0,1015,4342,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8799,1,23.47,31.78,0.0,1.5666666666666667,261.0,1014,4353,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8799,3,22.89,30.97,0.0,1.6749999999999998,298.0,1014,4389,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8799,3,22.56,30.38,0.0,1.4916666666666667,328.0,1015,4408,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8799,1,22.57,30.55,0.0,1.6541666666666668,210.0,1016,4415,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8799,1,22.85,30.82,0.0,1.6041666666666665,211.0,1016,4434,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8799,1,22.91,31.08,0.0,1.5208333333333333,206.0,1016,4449,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8804,1,13.18,23.95,0.37,0.74625,30.0,1024,4361,2.4,4090.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8804,3,13.23,23.23,0.4,0.8925000000000001,9.0,1019,4328,2.8,4074.308571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8804,3,13.08,21.83,0.79,0.735,3.0,1018,4279,3.0,3991.7157142857145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8804,3,12.67,19.88,1.25,0.7362500000000001,75.0,1018,4277,2.5,3956.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8804,3,13.29,20.17,1.1099999999999999,0.7774999999999999,43.0,1019,4298,3.2,4000.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8804,3,13.06,20.86,0.7799999999999999,0.9075,333.0,1019,4302,2.9,4022.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8804,3,12.6,21.41,0.92,0.8137500000000001,327.0,1020,4279,2.5,3966.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8804,3,12.44,21.11,1.26,0.6675,343.0,1019,4226,2.3,3925.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8805,1,13.57,25.17,0.08,1.3137500000000002,38.0,1023,4354,2.8,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8805,1,13.82,25.16,0.35,0.80875,24.0,1019,4294,2.1,4012.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8805,1,14.4,23.55,2.9099999999999997,0.98375,301.0,1018,4261,2.0,3947.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8805,3,15.71,22.5,3.16,0.9125,21.0,1018,4242,2.3,3891.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8805,1,14.04,23.35,1.24,0.8837499999999998,348.0,1019,4244,2.2,3981.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8805,1,13.61,23.93,0.7,0.88,22.0,1020,4291,2.1,4047.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8805,1,14.14,23.93,1.11,0.90875,326.0,1020,4314,2.0,3982.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8805,3,14.82,23.59,2.17,0.78875,307.0,1019,4291,1.7,3950.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8811,1,12.66,22.58,2.6700000000000004,1.0412499999999998,10.0,1024,4297,3.8,4018.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8811,1,12.14,21.98,2.59,1.08,3.0,1020,4259,2.9,3985.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8811,5,12.83,20.11,6.279999999999999,0.885,6.0,1018,4177,3.0,3805.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8811,3,11.79,19.68,1.86,0.9199999999999999,13.0,1019,4155,2.7,3841.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8811,3,11.15,19.51,1.59,0.81125,354.0,1019,4184,2.4,3915.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8811,3,10.97,20.61,1.0699999999999998,0.9837500000000001,342.0,1020,4227,2.3,3974.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8811,3,11.13,21.15,1.39,0.9675,331.0,1020,4224,2.2,3914.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8811,1,11.46,20.39,2.4499999999999997,0.96625,329.0,1019,4184,1.9,3905.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8812,1,23.32,31.55,0.0,1.5083333333333333,2.0,1020,4297,2.6,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8812,1,22.2,30.38,0.0,1.9541666666666666,356.0,1016,4312,3.9,4159.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8812,1,21.63,29.92,0.0,2.2125,352.0,1015,4369,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8812,1,21.01,29.21,0.0,2.2,355.0,1015,4426,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8812,1,21.1,29.24,0.006666666666666667,2.25,356.0,1015,4457,3.8,4282.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8812,1,21.2,29.4,0.0,2.0,1.0,1016,4476,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8812,1,21.33,29.98,0.006666666666666667,1.8958333333333333,7.0,1017,4485,3.5,4302.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8812,1,21.43,29.92,0.0,2.029166666666667,5.0,1017,4510,4.0,4303.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8813,3,22.25,34.57,0.6400000000000001,1.4075,17.0,1020,4349,3.0,4099.933999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8813,3,22.66,33.47,0.7400000000000001,1.52625,23.0,1016,4351,2.2,4082.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8813,4,21.73,31.62,0.74,1.19375,331.0,1014,4347,1.9,4104.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8813,3,20.9,30.28,1.1400000000000001,1.0125,3.0,1015,4328,1.5,4046.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8813,1,20.86,31.02,1.32,1.17,33.0,1016,4341,1.5,4085.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8813,3,21.07,30.66,1.04,1.2125,20.0,1017,4367,1.8,4094.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8813,3,21.0,31.15,0.68,1.27875,353.0,1017,4357,2.4,4094.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8813,1,20.68,31.15,0.79,1.2625,351.0,1016,4322,2.5,4041.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8814,1,24.77,25.7,0.0,3.6416666666666666,320.0,1019,4334,6.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8814,1,24.65,26.66,0.0,2.158333333333333,315.0,1015,4330,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8814,1,25.53,26.42,0.0,0.9041666666666666,320.0,1013,4335,1.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8814,1,25.01,25.9,0.0,1.1458333333333333,352.0,1014,4324,2.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8814,1,24.75,25.55,0.0,1.4416666666666667,344.0,1015,4336,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8814,1,24.32,25.47,0.0,1.7125,332.0,1016,4370,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8814,1,24.71,25.6,0.0,1.6208333333333333,329.0,1016,4386,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8814,1,24.15,25.36,0.0,2.066666666666667,318.0,1016,4372,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8822,1,23.8,32.1,0.0,1.4833333333333336,234.0,1019,4301,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8822,1,23.92,32.27,0.0,1.5625,290.0,1015,4340,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8822,1,23.54,31.85,0.0,1.5625,248.0,1014,4351,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8822,3,22.97,31.0,0.0,1.6666666666666667,300.0,1014,4387,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8822,3,22.63,30.24,0.0,1.508333333333333,221.0,1015,4408,3.3,4198.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8822,1,22.66,30.56,0.0,1.695833333333333,323.0,1016,4415,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8822,1,22.94,30.79,0.0,1.7041666666666666,208.0,1016,4434,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8822,1,23.03,31.04,0.0,1.5958333333333337,209.0,1016,4449,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8823,1,23.73,31.19,0.0,1.4291666666666667,196.0,1019,4288,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8823,1,24.0,31.33,0.0,1.5375,237.0,1015,4321,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8823,1,23.56,30.89,0.0,1.4500000000000002,212.0,1014,4342,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8823,1,23.07,30.13,0.0,1.5333333333333332,325.0,1014,4388,2.6,4217.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8823,1,22.74,29.58,0.02,1.5041666666666667,348.0,1015,4412,2.6,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8823,1,22.67,29.82,0.02,1.5125,347.0,1016,4419,3.0,4078.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8823,1,22.8,29.92,0.0,1.6833333333333333,214.0,1016,4446,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8823,1,22.9,30.17,0.0,1.6333333333333335,191.0,1016,4455,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8824,1,23.13,31.7,0.0,1.5541666666666667,236.0,1019,4292,2.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8824,1,23.14,31.5,0.0,1.8375,247.0,1015,4301,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8824,1,23.17,31.42,0.0,1.6833333333333333,253.0,1014,4323,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8824,1,22.83,31.02,0.0,1.3791666666666664,305.0,1014,4397,1.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8824,1,22.58,30.39,0.006666666666666667,1.2333333333333334,322.0,1015,4417,1.8,4222.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8824,1,22.6,30.43,0.0,1.2291666666666665,288.0,1016,4435,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8824,1,22.67,30.61,0.0,1.3958333333333333,259.0,1016,4466,2.1,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8824,1,22.62,30.9,0.0,1.5166666666666666,252.0,1016,4485,2.4,4264.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8827,1,12.49,25.52,0.19999999999999998,1.555,26.0,1022,4298,3.8,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8827,1,12.72,25.22,0.72,1.3125,27.0,1019,4249,3.3,3962.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8827,1,12.92,24.59,1.22,1.4500000000000002,346.0,1017,4202,4.0,3979.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8827,1,13.57,22.89,2.72,1.36625,356.0,1017,4214,3.4,3932.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8827,3,13.95,22.65,3.17,1.2712500000000002,10.0,1018,4224,2.6,3945.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8827,1,13.17,23.49,1.28,1.17875,23.0,1019,4257,2.6,3984.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8827,1,12.79,24.79,0.47000000000000003,1.30875,12.0,1019,4320,3.1,4108.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8827,1,12.69,25.32,0.31,1.4337499999999999,11.0,1019,4372,3.3,4154.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8829,1,22.08,33.12,0.0,1.9416666666666667,91.0,1020,4302,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8829,1,21.95,33.02,0.0,1.9458333333333333,245.0,1016,4296,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8829,1,21.73,33.22,0.0,2.9916666666666663,343.0,1014,4343,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8829,1,21.37,32.51,0.0,2.966666666666667,337.0,1014,4418,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8829,1,21.3,32.18,0.0,2.2125,342.0,1015,4443,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8829,1,21.38,32.22,0.0,1.6833333333333336,354.0,1016,4470,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8829,1,21.19,32.43,0.0,1.6958333333333335,4.0,1016,4486,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8829,1,21.37,32.86,0.0,1.6666666666666667,6.0,1016,4516,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8847,1,22.59,31.12,0.0,2.1083333333333334,318.0,1019,4339,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8847,1,22.89,30.47,0.0,1.9333333333333331,317.0,1015,4301,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8847,3,22.58,29.85,0.0,1.7083333333333335,303.0,1013,4282,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8847,3,22.86,29.2,0.006666666666666667,1.6625,341.0,1014,4284,4.0,3959.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8847,3,22.94,29.05,0.016666666666666666,1.6333333333333333,322.0,1015,4291,3.7,3842.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8847,1,22.51,29.73,0.0,2.0,332.0,1016,4330,4.1,4087.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8847,1,22.77,29.73,0.0,2.0999999999999996,322.0,1016,4362,4.3,3988.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8847,1,22.7,29.98,0.0,2.279166666666667,318.0,1016,4347,4.6,4044.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8903,1,21.68,34.24,0.006666666666666667,2.0625,316.0,1019,4341,3.9,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8903,1,21.79,33.42,0.0,1.9416666666666669,318.0,1015,4304,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8903,3,21.49,32.6,0.0,1.8125,131.0,1013,4282,4.4,4094.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8903,3,21.98,31.82,0.006666666666666667,1.8125,242.0,1014,4282,4.3,4012.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8903,3,22.08,31.45,0.08333333333333333,1.6375,81.0,1015,4290,3.9,3935.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8903,1,21.6,32.36,0.02,1.9666666666666668,319.0,1016,4327,4.4,4121.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8903,3,21.85,32.43,0.05666666666666667,2.1041666666666665,315.0,1016,4358,4.5,3981.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8903,1,21.72,32.81,0.02666666666666667,2.175,312.0,1016,4341,4.6,4087.8888888888887,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8906,1,21.79,33.53,0.0,2.0875000000000004,312.0,1019,4341,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8906,1,21.92,32.71,0.0,1.9666666666666668,313.0,1015,4304,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8906,3,21.63,31.94,0.0,1.8583333333333334,134.0,1013,4283,4.4,4096.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8906,3,22.1,31.18,0.0,1.833333333333333,240.0,1014,4283,4.3,3963.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8906,3,22.13,30.88,0.04,1.6875,312.0,1015,4291,3.9,3937.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8906,1,21.71,31.74,0.0033333333333333335,1.9833333333333334,315.0,1016,4327,4.4,4087.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8906,3,21.95,31.81,0.023333333333333334,2.1458333333333335,236.0,1016,4359,4.5,3984.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8906,1,21.8,32.13,0.016666666666666666,2.220833333333333,309.0,1016,4343,4.6,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8910,1,22.13,34.19,0.0,2.1833333333333336,310.0,1019,4341,4.2,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8910,1,22.22,33.29,0.0,2.0541666666666667,306.0,1015,4306,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8910,3,21.9,32.47,0.0,1.966666666666667,236.0,1013,4285,4.4,4098.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8910,3,22.44,31.68,0.0,1.9458333333333333,237.0,1014,4284,4.4,3952.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8910,3,22.45,31.41,0.02,1.7625,271.0,1015,4292,3.9,3991.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8910,1,22.06,32.26,0.0,2.083333333333333,309.0,1016,4327,4.5,4084.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8910,3,22.26,32.35,0.0,2.2583333333333333,309.0,1016,4358,4.6,3986.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8910,1,22.1,32.67,0.0,2.3541666666666665,303.0,1016,4342,4.7,4097.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8967,1,22.96,29.02,0.0,1.7541666666666667,342.0,1019,4292,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8967,1,23.07,29.32,0.0,1.7041666666666666,340.0,1016,4242,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8967,1,23.1,29.21,0.0,2.033333333333333,332.0,1014,4202,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8967,1,23.44,28.96,0.0,2.0458333333333334,331.0,1014,4230,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8967,1,23.42,28.94,0.01,1.7083333333333333,329.0,1015,4251,3.7,3879.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8967,1,23.38,28.95,0.10666666666666667,1.225,342.0,1016,4294,2.7,4067.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8967,1,23.33,29.04,0.0033333333333333335,1.6041666666666665,333.0,1017,4359,3.3,3974.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8967,1,23.29,29.06,0.0,1.9375000000000002,337.0,1016,4407,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8968,1,22.03,34.69,0.0,2.1166666666666667,302.0,1018,4271,3.5,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8968,1,22.27,35.12,0.0033333333333333335,1.9625,291.0,1015,4203,3.3,3960.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8968,1,22.34,35.36,0.02666666666666667,1.6416666666666668,286.0,1013,4192,3.1,3998.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8968,1,22.43,35.14,0.04666666666666667,1.7125,300.0,1013,4234,3.5,3992.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8968,1,21.96,34.74,0.10000000000000002,1.6458333333333333,282.0,1014,4277,3.5,4074.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8968,1,21.79,34.35,0.09,1.7125,329.0,1015,4319,3.4,4099.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8968,1,21.84,34.69,0.10666666666666669,1.7583333333333333,284.0,1016,4382,3.5,4155.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8968,1,22.33,34.99,0.01,1.85,282.0,1015,4432,3.5,4276.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8969,1,20.34,34.92,0.12000000000000001,1.58875,20.0,1019,4249,3.3,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8969,1,20.54,35.3,0.27,1.17625,15.0,1016,4184,2.6,3916.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8969,1,20.9,35.39,0.28,1.12,21.0,1014,4180,2.5,3961.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8969,3,20.79,35.26,0.32,1.145,24.0,1014,4219,2.6,3981.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8969,3,20.7,35.11,0.32,1.16625,34.0,1015,4256,2.4,4031.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8969,1,20.69,34.84,0.44000000000000006,1.2525,48.0,1016,4298,2.4,4033.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8969,1,20.7,35.15,0.5900000000000001,1.0662500000000001,37.0,1017,4364,2.1,4040.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8969,1,21.01,35.56,0.03,1.22125,35.0,1016,4410,2.2,4184.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8970,3,22.79,36.78,0.02666666666666667,2.470833333333333,30.0,1019,4336,5.1,4145.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8970,3,22.42,35.61,0.07666666666666666,2.5041666666666664,41.0,1015,4320,5.7,4084.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8970,1,21.59,34.43,0.006666666666666667,2.158333333333333,301.0,1014,4297,5.4,4155.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8970,3,21.99,33.87,0.5333333333333334,2.025,321.0,1014,4292,4.2,4025.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8970,3,22.51,32.92,0.7233333333333333,2.0208333333333335,8.0,1015,4300,4.0,4020.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8970,1,22.14,32.94,0.9700000000000001,2.2291666666666665,358.0,1016,4332,4.5,4079.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8970,3,21.76,33.87,0.13666666666666666,2.2833333333333337,333.0,1016,4356,4.8,4104.533333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8970,1,21.84,34.3,0.11333333333333333,2.1916666666666664,248.0,1016,4341,4.8,4094.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8971,1,21.72,36.65,0.0,2.67875,296.0,1018,4345,5.2,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8971,1,22.11,36.69,0.0,2.5912499999999996,294.0,1014,4281,5.5,4041.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8971,3,22.27,36.04,0.02,2.1875,280.0,1013,4257,4.1,4071.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8971,3,22.82,34.26,3.2300000000000004,2.3625,309.0,1013,4239,4.9,3870.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8971,1,22.04,34.31,0.02,2.33875,299.0,1014,4230,5.2,4031.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8971,1,21.57,34.67,0.02,2.32875,297.0,1016,4269,4.5,4111.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8971,1,21.12,35.16,0.0,2.19125,287.0,1015,4323,3.5,4141.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8971,1,20.99,35.91,0.0,2.0337500000000004,277.0,1015,4317,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9001,1,19.0,33.07,0.2,2.855,50.0,1021,4261,6.7,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9001,1,19.17,32.83,0.6699999999999999,1.74125,60.0,1017,4189,5.4,3926.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9001,1,19.27,31.07,2.2399999999999998,1.08,79.0,1016,4159,3.1,3811.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9001,5,20.94,28.4,6.14,1.9325,55.0,1016,4105,4.9,3732.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9001,3,18.29,30.6,0.41000000000000003,2.245,62.0,1017,4050,4.8,3792.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9001,1,17.42,31.44,0.11,1.67,58.0,1018,4080,4.1,3907.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9001,1,17.49,32.2,0.18000000000000002,1.49625,59.0,1018,4138,3.5,3941.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9001,1,18.16,32.76,0.1,1.56375,57.0,1017,4147,3.9,3944.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9002,1,22.0,37.53,0.02,2.1675,66.0,1018,4244,4.2,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9002,1,22.17,37.15,0.16,2.00375,65.0,1015,4218,4.4,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9002,1,21.73,36.34,0.35,1.815,26.0,1013,4203,4.6,3995.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9002,3,21.21,34.73,1.3900000000000001,1.5787499999999999,12.0,1013,4194,3.6,3930.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9002,3,22.37,32.84,2.16,1.6,66.0,1014,4157,3.0,3856.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9002,3,22.34,35.42,0.29000000000000004,1.82375,54.0,1015,4173,4.5,3935.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9002,1,21.07,35.89,0.12000000000000001,1.9412500000000001,34.0,1016,4236,4.6,4068.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9002,1,20.86,36.62,0.06,2.00875,39.0,1015,4262,4.4,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9003,1,17.06,30.37,0.06,1.4787499999999998,67.0,1020,4225,5.2,4029.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9003,1,17.47,30.34,0.26,1.20875,74.0,1017,4188,4.8,3971.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9003,1,17.32,29.39,1.4500000000000002,1.12625,88.0,1015,4165,3.2,3956.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9003,4,17.61,25.59,5.749999999999999,0.9125,37.0,1015,4142,3.7,3789.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9003,3,16.6,28.34,0.8500000000000001,1.075,82.0,1016,4083,5.2,3836.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9003,1,16.29,28.87,0.24,1.24875,89.0,1017,4099,5.3,3961.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9003,1,16.24,29.47,0.16,1.2287499999999998,75.0,1018,4162,4.4,4001.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9003,1,16.64,30.15,0.08,1.1825,72.0,1017,4178,4.6,4006.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9004,1,20.02,34.99,0.07,1.97625,73.0,1018,4243,5.0,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9004,1,20.52,34.81,0.18,1.6575000000000002,80.0,1015,4206,4.5,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9004,3,19.72,33.78,0.32,1.27875,59.0,1013,4178,2.9,3953.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9004,3,20.23,30.11,4.58,1.3937499999999998,57.0,1013,4149,3.7,3780.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9004,1,19.74,32.95,0.42,1.63,82.0,1014,4103,4.0,3867.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9004,1,19.33,32.94,0.0,1.57625,324.0,1016,4128,4.1,4005.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9004,1,18.72,33.57,0.0,1.54125,86.0,1016,4188,4.0,4040.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9004,1,18.99,34.24,0.0,1.6012499999999998,66.0,1015,4202,4.2,4036.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9005,1,20.08,34.87,0.04,2.4299999999999997,61.0,1017,4261,5.2,4084.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9005,1,20.46,34.39,0.04,2.1174999999999997,62.0,1014,4225,4.5,4017.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9005,1,20.08,33.77,0.08,1.9237499999999998,42.0,1013,4216,4.7,4003.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9005,1,19.7,32.79,0.3,1.935,308.0,1013,4205,4.2,3966.232,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9005,1,20.86,31.5,1.28,1.9625,47.0,1014,4172,3.5,3916.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9005,3,21.02,32.99,0.16,2.10625,47.0,1015,4194,4.7,3937.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9005,1,19.76,33.35,0.02,2.1675,39.0,1015,4256,5.0,4085.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9005,1,19.46,34.01,0.0,2.2375,42.0,1015,4283,4.8,4103.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9006,1,14.79,29.2,0.04,1.66875,24.0,1020,4211,4.1,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9006,1,15.44,29.42,0.4,1.13375,19.0,1017,4192,3.8,3987.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9006,1,15.68,28.8,1.6,1.475,354.0,1015,4157,6.2,3940.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9006,3,15.89,25.63,5.220000000000001,1.34625,344.0,1015,4157,5.8,3892.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9006,3,16.15,25.65,4.08,0.8925,31.0,1016,4112,2.4,3755.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9006,1,14.67,27.72,0.8800000000000001,0.8675,20.0,1017,4094,2.8,3832.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9006,1,14.4,28.67,0.12000000000000001,1.1300000000000001,13.0,1017,4152,3.7,3934.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9006,1,14.45,29.25,0.06,1.15,21.0,1017,4191,3.4,4002.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9007,1,22.12,31.08,0.0,2.45,84.0,1017,4279,6.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9007,1,22.71,30.86,0.0,1.9125,190.0,1014,4238,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9007,1,22.27,29.84,0.0,1.725,213.0,1012,4213,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9007,3,22.09,28.85,0.006666666666666667,1.8791666666666667,298.0,1012,4184,4.5,3812.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9007,3,23.22,29.86,0.0,2.3333333333333335,344.0,1013,4152,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9007,1,22.54,29.68,0.0,2.1833333333333336,311.0,1014,4185,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9007,1,21.43,29.42,0.0,1.9666666666666668,35.0,1015,4249,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9007,1,21.36,29.84,0.0,2.0208333333333335,303.0,1014,4260,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9008,1,19.46,31.38,0.08,1.69625,272.0,1018,4219,4.5,4085.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9008,1,19.81,31.45,0.13999999999999999,1.5037500000000001,46.0,1015,4187,3.7,3959.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9008,1,19.65,31.21,0.24000000000000002,1.5037500000000001,14.0,1013,4190,3.5,3951.832,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9008,1,19.37,30.67,0.7899999999999999,1.5125,9.0,1013,4213,3.1,3954.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9008,3,20.38,28.39,5.079999999999999,1.125,29.0,1014,4178,3.0,3873.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9008,3,20.13,28.51,2.02,1.2287500000000002,35.0,1015,4192,2.8,3936.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9008,1,19.72,30.28,0.48,1.47,25.0,1015,4239,3.1,4011.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9008,1,19.69,31.3,0.05,1.6237499999999998,26.0,1015,4279,3.7,4092.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9009,1,23.42,36.58,0.0,2.0662499999999997,62.0,1017,4267,6.1,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9009,1,23.63,36.3,0.11,2.1037500000000002,58.0,1014,4210,5.7,3985.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9009,1,22.59,35.03,0.2,1.8925,78.0,1012,4178,3.9,3940.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9009,3,23.75,31.78,1.7799999999999998,1.76375,74.0,1012,4144,4.2,3814.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9009,3,22.89,34.35,0.12,2.11625,63.0,1013,4096,6.1,3885.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9009,3,22.63,34.4,0.0,2.12125,69.0,1015,4136,5.8,4016.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9009,1,21.61,35.06,0.0,1.82375,73.0,1015,4194,4.3,4037.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9009,1,21.84,35.63,0.0,1.78625,74.0,1014,4200,4.5,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9010,1,22.89,35.91,0.060000000000000005,1.6999999999999997,58.0,1017,4265,4.7,4011.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9010,3,23.18,35.71,0.11999999999999998,1.71,63.0,1014,4203,4.4,3949.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9010,1,22.46,34.5,0.5,1.65,78.0,1013,4175,3.1,3936.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9010,3,23.34,31.17,2.93,1.5162499999999999,78.0,1013,4140,3.2,3787.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9010,3,22.22,33.73,0.22,1.6425,62.0,1014,4087,4.3,3871.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9010,1,22.03,33.92,0.0,1.6900000000000002,70.0,1015,4125,4.3,3889.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9010,1,21.31,34.5,0.0,1.53125,75.0,1015,4184,3.3,3996.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9010,1,21.57,35.08,0.02,1.4837500000000001,73.0,1015,4189,3.5,3972.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9011,1,15.09,27.7,0.16,2.00125,41.0,1020,4220,5.6,4031.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9011,1,15.44,27.98,0.6800000000000002,1.22875,356.0,1018,4184,3.3,3991.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9011,1,15.27,27.41,2.32,1.15375,29.0,1016,4164,3.9,3929.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9011,4,15.1,25.11,4.93,1.16625,12.0,1015,4173,3.4,3929.2157142857145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9011,3,16.01,23.51,5.59,1.1925,63.0,1016,4135,4.6,3768.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9011,1,14.78,24.68,2.85,1.2,49.0,1017,4132,3.9,3827.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9011,1,14.47,27.19,0.81,1.22125,38.0,1018,4166,3.4,3923.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9011,1,14.67,27.84,0.30000000000000004,1.445,45.0,1017,4215,4.2,4034.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9012,1,23.36,32.8,0.04,2.2583333333333337,322.0,1018,4300,4.2,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9012,1,23.79,32.71,0.05,2.345833333333333,322.0,1015,4257,5.0,3973.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9012,1,23.86,32.65,0.3,2.4208333333333334,311.0,1013,4211,5.1,3973.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9012,3,24.09,31.7,0.6333333333333333,2.216666666666667,314.0,1013,4216,4.7,3944.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9012,1,24.22,31.07,0.9766666666666667,1.9124999999999999,315.0,1014,4232,4.2,3957.7666666666664,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9012,1,23.54,30.91,0.68,1.8208333333333333,325.0,1015,4268,3.4,4002.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9012,1,23.32,31.78,0.2833333333333333,2.0,318.0,1016,4331,4.2,4103.5666666666675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9012,1,23.24,32.33,0.07666666666666666,2.2,318.0,1015,4391,4.7,4157.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9013,1,15.26,28.86,0.06,1.90375,44.0,1019,4223,5.4,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9013,1,15.76,29.04,0.39,1.50625,49.0,1016,4181,3.8,3965.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9013,1,15.49,28.51,1.65,1.49375,29.0,1015,4172,3.9,3917.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9013,3,14.94,26.31,3.94,1.2725000000000002,16.0,1014,4183,3.2,3910.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9013,1,15.92,24.27,5.83,1.22875,57.0,1015,4143,4.2,3783.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9013,1,15.1,26.18,2.52,1.2475,54.0,1016,4142,3.6,3847.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9013,1,14.75,28.18,0.53,1.345,39.0,1017,4182,3.8,3980.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9013,1,14.91,28.8,0.19,1.6425,320.0,1016,4224,4.1,4008.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9014,1,19.68,33.96,0.08,1.39625,28.0,1019,4213,4.5,4080.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9014,1,20.0,33.67,0.37,1.27,35.0,1016,4180,4.1,3953.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9014,1,19.69,33.29,0.66,1.2999999999999998,8.0,1014,4184,4.2,3941.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9014,1,19.19,32.29,1.89,1.23625,4.0,1014,4205,3.6,3964.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9014,1,20.12,29.09,6.569999999999999,0.92375,24.0,1015,4172,3.4,3844.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9014,1,19.74,29.7,2.46,0.98625,28.0,1016,4184,2.8,3881.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9014,1,19.38,32.54,0.5900000000000001,1.2662499999999999,14.0,1016,4226,4.0,3991.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9014,1,19.44,33.55,0.11,1.475,17.0,1015,4266,4.8,4087.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9015,1,16.79,28.86,0.14,1.6037499999999998,321.0,1019,4223,5.0,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9015,1,17.2,28.64,0.38,1.42375,32.0,1016,4190,4.0,3994.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9015,1,17.01,28.32,0.6900000000000001,1.4175,276.0,1015,4197,3.8,3982.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9015,3,16.32,27.44,1.44,1.2799999999999998,0.0,1014,4207,3.4,3955.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9015,1,16.9,24.75,5.3999999999999995,0.98,23.0,1015,4176,3.2,3851.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9015,1,16.51,25.54,1.72,1.10375,27.0,1016,4189,2.9,3925.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9015,1,16.29,27.66,0.45,1.48875,13.0,1017,4237,4.1,4017.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9015,1,16.55,28.54,0.18,1.5837500000000002,15.0,1016,4278,4.8,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9016,1,20.79,35.67,0.006666666666666667,2.625,312.0,1017,4266,5.3,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9016,3,21.4,35.17,0.02,2.216666666666667,101.0,1014,4230,4.5,4013.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9016,1,20.89,34.2,0.006666666666666667,2.0166666666666666,285.0,1012,4210,4.5,3993.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9016,3,20.76,33.14,0.13333333333333333,2.1416666666666666,348.0,1012,4189,4.4,3892.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9016,3,22.53,33.75,0.13999999999999999,2.3833333333333333,58.0,1013,4158,4.7,3957.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9016,3,22.02,33.82,0.026666666666666665,2.3583333333333334,37.0,1015,4184,4.9,4009.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9016,1,20.21,33.83,0.006666666666666667,2.3666666666666667,304.0,1015,4247,4.9,4057.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9016,1,20.01,34.46,0.0,2.379166666666667,47.0,1014,4266,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9017,1,24.06,32.71,0.1,1.87125,31.0,1018,4246,5.8,4086.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9017,1,23.9,32.64,0.1,1.625,33.0,1015,4204,4.7,3954.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9017,1,23.47,32.49,0.18,1.525,12.0,1013,4215,3.9,4007.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9017,1,22.9,31.94,0.46,1.6375000000000002,10.0,1013,4218,3.5,3957.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9017,1,24.33,30.38,3.76,1.36625,27.0,1014,4186,3.4,3887.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9017,1,23.91,30.56,0.9700000000000002,1.52875,29.0,1015,4204,3.4,3939.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9017,1,23.37,31.87,0.18,1.6887500000000002,23.0,1015,4261,4.8,4046.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9017,1,23.52,32.63,0.060000000000000005,1.8162500000000001,20.0,1014,4300,5.2,4127.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9018,1,20.88,29.91,0.006666666666666667,2.3875,307.0,1017,4275,4.5,4080.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9018,1,21.55,29.88,0.006666666666666667,1.9541666666666668,107.0,1014,4233,3.6,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9018,1,21.13,29.27,0.0,1.5416666666666667,93.0,1012,4200,3.8,3995.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9018,3,20.98,27.94,0.2733333333333333,1.5291666666666663,71.0,1012,4170,3.5,3848.972222222222,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9018,3,21.51,28.96,0.006666666666666667,2.2083333333333335,60.0,1013,4136,4.1,3933.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9018,1,21.05,28.76,0.0,2.0166666666666666,58.0,1014,4168,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9018,1,20.2,28.67,0.0,1.8333333333333335,48.0,1015,4231,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9018,1,20.23,29.06,0.0,1.9124999999999999,67.0,1014,4242,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9019,1,20.43,34.63,0.1,1.6462499999999998,75.0,1020,4234,4.7,4032.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9019,1,20.92,34.42,0.2,1.5050000000000001,89.0,1016,4199,4.3,3982.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9019,3,20.26,33.26,0.76,1.37125,58.0,1015,4174,2.9,3938.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9019,4,20.54,29.07,4.9,1.095,59.0,1014,4149,3.5,3780.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9019,3,20.01,32.32,0.73,1.37625,93.0,1015,4096,4.4,3856.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9019,1,19.75,32.43,0.28,1.5225,320.0,1017,4120,4.6,3970.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9019,1,19.24,33.16,0.02,1.4625,77.0,1017,4183,3.7,4017.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9019,1,19.6,33.85,0.06,1.4925,74.0,1017,4197,3.9,4018.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9020,1,21.55,32.65,0.0,2.3916666666666666,125.0,1017,4274,6.8,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9020,1,22.0,32.24,0.0,1.866666666666667,302.0,1014,4235,5.0,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9020,1,21.55,31.19,0.0,1.7958333333333334,170.0,1012,4212,4.7,3997.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9020,3,21.39,30.28,0.023333333333333334,1.8541666666666667,302.0,1013,4187,4.5,3890.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9020,3,22.85,31.2,0.013333333333333334,2.216666666666667,24.0,1013,4156,5.8,3943.444444444445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9020,3,22.2,31.06,0.0,2.1333333333333333,14.0,1015,4185,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9020,1,20.88,30.97,0.0,2.1125,25.0,1015,4250,5.5,4065.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9020,1,20.72,31.47,0.0,2.133333333333333,36.0,1014,4264,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9021,1,18.29,33.41,0.12,1.3525,42.0,1019,4215,3.8,4083.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9021,1,18.55,33.21,0.52,1.3399999999999999,53.0,1015,4183,3.3,3955.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9021,1,18.27,32.87,0.88,1.4212500000000001,17.0,1014,4181,3.7,3942.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9021,1,18.15,31.88,1.5900000000000003,1.3287499999999999,260.0,1014,4203,2.7,3933.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9021,1,19.26,29.77,5.890000000000001,0.91625,35.0,1015,4168,2.5,3843.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9021,1,19.01,29.85,2.8,0.9975,44.0,1016,4181,2.4,3915.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9021,1,18.63,31.36,1.12,1.2075,244.0,1016,4221,2.5,3927.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9021,1,18.4,33.18,0.21,1.45125,32.0,1015,4254,2.8,4009.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9022,1,15.1,29.41,0.0,1.7825,32.0,1020,4221,5.7,4036.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9022,1,15.68,29.7,0.34,1.3162500000000001,9.0,1017,4196,3.8,3991.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9022,1,15.81,29.01,1.62,1.3975000000000002,358.0,1015,4162,5.7,3949.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9022,3,15.75,25.69,5.13,1.3050000000000002,346.0,1015,4164,4.9,3865.9979999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9022,3,16.34,25.96,3.87,1.00375,43.0,1016,4118,3.9,3762.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9022,1,14.89,27.92,1.1800000000000002,1.07125,33.0,1017,4106,3.0,3805.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9022,1,14.51,28.98,0.07,1.2762499999999999,21.0,1017,4162,3.9,3941.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9022,1,14.68,29.53,0.05,1.35875,28.0,1017,4203,3.7,4014.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9023,1,18.79,30.93,0.060000000000000005,2.0625,71.0,1018,4257,3.4,4066.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9023,1,19.47,30.73,0.16,1.6425,82.0,1015,4223,3.0,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9023,1,19.12,29.85,0.17,1.30125,38.0,1013,4190,3.2,3979.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9023,4,19.11,27.73,2.31,1.21625,33.0,1013,4160,2.6,3827.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9023,3,19.48,29.28,0.19,1.7125,76.0,1014,4123,3.1,3900.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9023,3,18.93,29.17,0.16,1.73625,67.0,1016,4152,3.3,3990.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9023,1,17.97,29.53,0.08,1.5724999999999998,46.0,1016,4215,3.1,4050.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9023,1,18.18,30.14,0.02,1.59625,42.0,1015,4228,3.1,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9024,1,18.42,33.35,0.060000000000000005,2.6625,37.0,1020,4250,6.9,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9024,1,18.68,33.32,0.19999999999999998,1.7325000000000002,41.0,1016,4196,5.6,3969.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9024,1,18.86,32.58,1.9500000000000002,1.2375,50.0,1015,4159,3.3,3865.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9024,5,20.83,28.06,7.029999999999999,1.86625,45.0,1015,4109,4.7,3727.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9024,1,18.65,30.97,0.04,2.31625,48.0,1016,4055,4.6,3850.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9024,1,17.25,31.52,0.02,1.74625,53.0,1017,4086,3.8,3952.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9024,1,17.26,32.3,0.0,1.56625,51.0,1017,4145,3.4,3995.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9024,1,17.74,32.87,0.0,1.6075,51.0,1017,4159,3.8,4003.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9025,1,19.03,29.7,0.12000000000000001,1.7175,71.0,1017,4237,4.4,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9025,1,19.46,29.43,0.06,1.6175000000000002,77.0,1014,4203,3.8,4012.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9025,1,19.4,29.28,0.08,1.54625,7.0,1012,4196,4.2,3998.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9025,1,19.1,29.01,0.16,1.4925000000000002,355.0,1013,4226,3.8,4030.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9025,3,20.27,27.35,2.78,1.1712500000000001,33.0,1013,4186,3.1,3933.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9025,3,20.68,27.31,2.92,1.1962499999999998,54.0,1014,4204,3.0,3964.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9025,1,20.05,28.86,0.25,1.53875,38.0,1015,4253,3.9,4035.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9025,1,19.77,29.53,0.06,1.5550000000000002,37.0,1014,4296,3.9,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9026,1,16.13,30.64,0.060000000000000005,1.51625,36.0,1019,4222,4.2,4070.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9026,1,16.51,30.85,0.5900000000000001,0.9025,50.0,1016,4174,2.6,3941.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9026,1,16.2,30.43,1.85,1.025,25.0,1014,4168,3.4,3914.568,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9026,1,16.23,28.29,3.95,0.93875,10.0,1014,4181,3.0,3929.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9026,3,17.48,25.89,6.879999999999999,0.84125,48.0,1015,4150,3.6,3830.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9026,1,16.27,26.63,3.0,0.895,46.0,1016,4152,3.0,3851.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9026,1,16.11,29.75,1.29,0.9550000000000001,29.0,1017,4184,2.8,3878.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9026,1,15.82,30.7,0.25,1.1712500000000001,36.0,1016,4221,3.4,4016.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9027,1,17.79,30.79,0.14,1.195,36.0,1019,4211,4.2,4079.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9027,1,18.0,30.57,0.56,1.1487500000000002,45.0,1016,4177,2.9,3949.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9027,1,17.76,30.18,1.0000000000000002,1.26125,13.0,1014,4179,3.5,3936.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9027,1,17.35,29.04,2.38,1.12,7.0,1014,4200,3.2,3946.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9027,1,18.17,26.43,6.91,0.8374999999999999,34.0,1015,4167,2.9,3837.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9027,1,17.79,26.78,2.79,0.89625,40.0,1016,4178,2.7,3878.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9027,1,17.54,29.34,1.04,1.14625,249.0,1016,4216,2.7,3952.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9027,1,17.63,30.46,0.19,1.32875,26.0,1016,4251,3.4,4005.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9028,1,21.07,32.19,0.01,2.1075,71.0,1018,4264,4.3,4070.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9028,1,21.68,31.92,0.06,1.90125,287.0,1014,4225,3.3,4009.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9028,3,20.77,31.12,0.06,1.4774999999999998,83.0,1013,4190,3.5,3985.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9028,3,21.05,29.09,2.08,1.3512499999999998,62.0,1013,4158,2.6,3833.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9028,1,21.06,30.72,0.09,2.01625,72.0,1014,4119,3.8,3929.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9028,1,20.67,30.49,0.04,1.8912499999999999,71.0,1015,4152,3.2,3994.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9028,1,19.81,30.75,0.0,1.695,61.0,1015,4214,3.0,4038.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9028,1,19.99,31.3,0.0,1.7337500000000001,78.0,1015,4226,3.1,4029.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9029,1,19.8,34.44,0.04,2.2212500000000004,72.0,1018,4238,4.9,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9029,1,20.19,34.17,0.14,2.00375,73.0,1014,4214,4.2,4005.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9029,1,19.96,33.37,0.31,1.80125,296.0,1013,4197,4.8,3981.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9029,3,19.36,31.42,2.2800000000000002,1.4249999999999998,31.0,1012,4184,3.0,3890.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9029,3,20.46,30.94,2.22,1.7875,81.0,1013,4146,3.6,3835.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9029,3,20.39,32.51,0.32000000000000006,1.93,71.0,1015,4161,4.4,3930.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9029,1,19.0,32.95,0.06,1.84125,309.0,1015,4223,4.4,4060.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9029,1,18.99,33.71,0.08,1.92125,55.0,1015,4248,4.1,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9030,1,20.88,36.28,0.006666666666666667,2.6125,299.0,1017,4263,4.7,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9030,3,21.43,35.83,0.006666666666666667,2.220833333333333,290.0,1014,4228,4.5,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9030,1,20.9,34.87,0.006666666666666667,1.9874999999999998,287.0,1012,4211,4.6,4001.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9030,3,20.73,33.82,0.18333333333333335,2.075,296.0,1012,4193,4.4,3918.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9030,3,22.42,34.12,0.29000000000000004,2.316666666666667,50.0,1013,4160,4.3,3893.2777777777774,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9030,3,22.12,34.39,0.013333333333333334,2.316666666666667,299.0,1014,4185,4.7,3969.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9030,1,20.28,34.42,0.006666666666666667,2.341666666666667,24.0,1015,4247,4.7,4054.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9030,1,20.07,35.06,0.0,2.354166666666667,36.0,1014,4269,4.7,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9031,1,18.32,29.59,0.02,2.1875,52.0,1020,4224,6.1,3999.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9031,1,18.75,29.89,0.31000000000000005,1.5412499999999998,65.0,1016,4189,5.4,3952.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9031,3,18.7,28.85,1.21,1.355,7.0,1014,4163,4.2,3969.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9031,4,18.43,25.68,3.9,1.2799999999999998,359.0,1014,4152,3.7,3839.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9031,3,18.4,27.47,1.99,1.5625,57.0,1015,4095,6.5,3770.9449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9031,3,17.39,28.84,0.13,1.5625,56.0,1017,4093,6.0,3869.5979999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9031,1,17.62,29.37,0.02,1.4325,46.0,1017,4159,4.8,4031.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9031,1,17.9,29.94,0.14,1.44125,71.0,1016,4186,5.2,4053.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9032,1,19.78,34.29,0.09999999999999999,1.3962500000000002,26.0,1019,4212,4.7,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9032,1,20.1,33.98,0.37,1.25,36.0,1016,4180,4.4,3954.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9032,1,19.8,33.58,0.67,1.27875,7.0,1014,4185,4.4,3941.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9032,3,19.24,32.55,1.95,1.2574999999999998,3.0,1014,4204,3.8,3945.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9032,1,20.09,29.11,6.73,0.9824999999999999,22.0,1015,4173,3.5,3861.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9032,1,19.69,29.9,2.37,1.02375,26.0,1016,4184,3.0,3881.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9032,1,19.37,32.88,0.53,1.2875,12.0,1016,4226,4.3,3989.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9032,1,19.43,33.86,0.09,1.47125,16.0,1016,4267,5.1,4086.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9033,1,16.31,27.71,0.16,1.63,41.0,1018,4216,4.5,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9033,1,16.57,27.76,0.29000000000000004,1.47125,51.0,1015,4184,3.5,3956.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9033,1,16.61,27.57,0.47000000000000003,1.49875,19.0,1013,4186,3.5,3946.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9033,1,16.37,27.02,1.08,1.3912499999999999,14.0,1013,4210,3.2,3963.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9033,3,17.15,24.57,5.85,1.0075,35.0,1014,4174,3.0,3865.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9033,1,16.76,24.52,2.42,1.1400000000000001,41.0,1015,4187,2.8,3918.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9033,1,16.5,26.61,0.6799999999999999,1.3725,29.0,1016,4232,3.0,4003.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9033,1,16.63,27.68,0.14,1.55375,30.0,1015,4270,3.6,4017.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9034,1,14.91,29.22,0.04,2.0575,37.0,1020,4226,7.2,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9034,1,15.59,29.52,0.36,1.4412500000000001,43.0,1017,4195,5.1,3991.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9034,1,15.7,28.82,1.5,1.38,1.0,1015,4165,5.1,3963.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9034,3,15.47,25.52,5.02,1.3475,353.0,1015,4164,3.9,3862.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9034,3,16.22,26.09,3.23,1.3125,46.0,1016,4116,5.6,3771.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9034,3,14.72,27.86,1.05,1.3575,40.0,1017,4105,4.5,3864.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9034,1,14.43,28.83,0.1,1.42875,23.0,1017,4166,4.4,3985.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9034,1,14.61,29.39,0.12,1.4575,3.0,1017,4204,4.4,4012.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9035,1,22.02,33.77,0.01,2.066666666666667,75.0,1018,4268,3.8,4076.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9035,1,22.58,33.54,0.04666666666666667,1.8083333333333336,87.0,1014,4229,3.6,4012.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9035,3,21.72,32.57,0.06666666666666667,1.3916666666666666,85.0,1013,4194,3.6,3975.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9035,3,21.88,30.81,1.143333333333333,1.4333333333333333,55.0,1013,4163,3.1,3822.611111111111,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9035,3,22.42,32.37,0.05,2.066666666666667,71.0,1014,4127,3.9,3884.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9035,3,21.84,32.12,0.04666666666666667,1.975,302.0,1015,4159,3.7,3971.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9035,1,20.77,32.17,0.006666666666666667,1.6791666666666667,300.0,1015,4221,3.6,4043.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9035,1,20.89,32.74,0.006666666666666667,1.8166666666666664,61.0,1015,4233,4.0,4035.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9036,1,21.17,33.18,0.0,2.27875,70.0,1017,4265,5.1,4071.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9036,1,21.78,32.76,0.02,2.0424999999999995,76.0,1014,4223,3.9,4007.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9036,3,20.73,31.91,0.03,1.60625,76.0,1013,4188,3.9,3985.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9036,3,21.32,29.72,2.0100000000000002,1.535,62.0,1013,4155,2.8,3829.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9036,1,21.28,31.57,0.04,2.1849999999999996,71.0,1014,4115,4.7,3928.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9036,1,20.81,31.35,0.0,2.0324999999999998,70.0,1015,4149,3.7,3994.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9036,1,19.8,31.65,0.0,1.9224999999999999,63.0,1015,4211,3.6,4037.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9036,1,19.89,32.2,0.0,1.825,66.0,1015,4222,3.6,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9037,1,16.73,30.9,0.060000000000000005,1.65,60.0,1020,4224,4.3,4033.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9037,1,17.15,30.84,0.19999999999999998,1.19875,65.0,1016,4185,3.9,3969.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9037,1,17.24,29.61,1.31,1.02,62.0,1015,4161,3.1,3897.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9037,4,17.79,26.2,5.38,0.97875,62.0,1015,4134,2.8,3773.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9037,1,16.4,28.74,0.64,1.07375,72.0,1016,4070,4.0,3823.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9037,1,15.94,29.47,0.02,1.1925000000000001,81.0,1017,4086,4.1,3951.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9037,1,15.98,30.04,0.0,1.11,78.0,1017,4148,3.6,3995.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9037,1,16.32,30.58,0.06,1.1400000000000001,74.0,1017,4166,3.8,4003.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9038,1,19.89,34.85,0.06,1.81375,33.0,1019,4231,4.8,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9038,1,20.0,34.8,0.24,1.70875,327.0,1016,4198,4.5,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9038,1,19.76,34.25,0.42000000000000004,1.6175,1.0,1014,4199,4.2,3981.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9038,3,19.1,32.86,1.17,1.4662499999999998,354.0,1014,4204,3.5,3955.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9038,1,20.05,29.67,4.32,1.17625,342.0,1015,4169,2.4,3852.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9038,1,19.55,32.06,1.03,1.3375,21.0,1016,4181,3.0,3925.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9038,1,19.18,33.79,0.16,1.6575,7.0,1016,4230,3.8,4010.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9038,1,19.35,34.52,0.06,1.75,11.0,1016,4269,4.6,4110.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9039,1,16.74,28.23,0.12000000000000001,2.82,60.0,1020,4245,6.0,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9039,1,17.13,28.24,0.32,2.23,62.0,1017,4196,5.7,3988.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9039,1,16.51,27.5,1.1900000000000002,1.87625,66.0,1015,4164,3.7,3910.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9039,3,17.09,23.94,3.16,2.30375,50.0,1015,4134,4.9,3779.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9039,1,16.03,26.19,0.22,2.665,62.0,1015,4083,5.5,3886.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9039,1,15.56,26.46,0.14,2.325,63.0,1017,4106,5.4,3967.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9039,1,15.37,27.1,0.12,2.0925000000000002,58.0,1017,4168,4.6,4017.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9039,1,15.87,27.68,0.0,2.0825,57.0,1017,4182,4.8,4029.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9040,1,19.42,34.0,0.006666666666666667,2.3958333333333335,55.0,1017,4266,4.8,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9040,1,20.01,33.44,0.013333333333333334,1.9541666666666666,57.0,1014,4227,4.1,4018.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9040,1,19.63,32.82,0.02,1.9083333333333332,296.0,1013,4219,4.3,3999.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9040,1,19.32,31.87,0.14,1.9708333333333334,23.0,1013,4207,4.1,3972.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9040,3,20.43,31.41,0.7433333333333333,2.0666666666666664,40.0,1013,4175,3.7,3914.0666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9040,3,20.66,32.12,0.1,2.125,40.0,1015,4199,4.4,3982.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9040,1,19.19,32.37,0.02,2.1833333333333336,38.0,1015,4261,4.5,4089.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9040,1,18.99,33.0,0.006666666666666667,2.245833333333333,41.0,1015,4286,4.4,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9041,1,20.01,35.52,0.02,1.4625,35.0,1019,4217,4.6,4070.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9041,1,20.33,35.54,0.44,1.1425,40.0,1016,4176,3.8,3944.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9041,1,19.77,35.04,1.34,1.2449999999999999,17.0,1015,4173,4.0,3899.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9041,4,19.18,32.89,3.5500000000000003,1.0662500000000001,5.0,1014,4189,3.2,3928.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9041,1,20.3,29.81,6.819999999999999,0.9337500000000001,42.0,1015,4153,3.7,3811.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9041,1,19.62,31.58,2.85,1.0,45.0,1016,4158,3.1,3851.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9041,1,19.27,34.39,0.63,1.13375,24.0,1017,4194,3.6,3919.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9041,1,19.42,35.25,0.13,1.3199999999999998,29.0,1016,4231,3.9,4002.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9042,1,16.62,30.05,0.18000000000000002,1.69125,28.0,1020,4225,4.2,4031.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9042,1,17.07,30.06,0.28,1.2874999999999999,59.0,1017,4185,3.7,3959.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9042,1,17.04,29.08,1.62,1.0625,53.0,1015,4159,3.0,3892.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9042,3,17.69,25.35,4.97,1.1087500000000001,72.0,1015,4129,2.8,3768.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9042,1,16.19,28.04,0.56,1.33,61.0,1016,4067,3.6,3812.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9042,1,15.74,28.63,0.12,1.3375,73.0,1017,4086,3.7,3955.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9042,1,15.76,29.24,0.02,1.22375,68.0,1018,4147,3.2,3991.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9042,1,16.19,29.8,0.1,1.24125,72.0,1017,4163,3.3,3996.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9043,1,17.4,29.73,0.06,2.06625,53.0,1020,4225,6.3,4034.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9043,1,17.98,29.96,0.32,1.5837500000000002,54.0,1017,4192,5.0,3992.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9043,1,18.04,29.05,1.2100000000000002,1.5125,3.0,1015,4164,5.1,3940.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9043,4,17.68,25.69,4.09,1.4075,348.0,1015,4158,3.9,3839.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9043,3,18.2,26.94,2.5199999999999996,1.5875,59.0,1016,4105,5.9,3773.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9043,3,16.88,28.57,0.51,1.55,58.0,1017,4098,5.2,3857.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9043,1,16.85,29.29,0.08,1.5325,44.0,1017,4164,4.1,4015.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9043,1,17.1,29.88,0.060000000000000005,1.4962499999999999,48.0,1017,4196,4.6,4041.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9044,1,17.87,29.46,0.0,3.38875,55.0,1019,4259,6.0,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9044,1,18.27,29.5,0.16,2.5700000000000003,58.0,1016,4195,5.9,3949.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9044,1,17.62,28.5,0.9500000000000001,2.1825,62.0,1014,4165,4.2,3903.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9044,3,18.06,25.19,2.17,2.9074999999999998,57.0,1014,4131,4.9,3805.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9044,1,16.85,27.33,0.1,3.27875,58.0,1015,4079,6.1,3872.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9044,1,16.84,27.75,0.06,2.7125,59.0,1017,4109,6.0,3939.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9044,1,16.44,28.42,0.04,2.25,59.0,1017,4168,5.1,4020.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9044,1,16.93,28.94,0.0,2.255,59.0,1016,4178,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9045,1,20.24,34.5,0.03333333333333333,2.1791666666666663,91.0,1018,4254,4.6,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9045,1,20.75,34.3,0.08666666666666667,1.9625,103.0,1014,4222,3.9,4002.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9045,3,20.74,33.27,0.10666666666666667,1.6541666666666668,42.0,1013,4196,3.9,3981.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9045,3,20.32,31.11,1.12,1.3458333333333332,22.0,1013,4170,2.8,3886.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9045,3,21.74,32.64,0.30666666666666664,2.0166666666666666,86.0,1014,4136,3.9,3914.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9045,3,21.23,32.66,0.12666666666666665,1.9416666666666669,87.0,1015,4162,3.7,3993.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9045,3,19.73,32.96,0.026666666666666665,1.9416666666666669,49.0,1015,4226,3.4,4056.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9045,1,19.39,33.71,0.013333333333333334,1.9625000000000001,52.0,1015,4243,3.5,4057.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9046,1,20.17,35.1,0.006666666666666667,2.291666666666667,107.0,1017,4265,4.4,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9046,1,20.72,34.72,0.006666666666666667,1.95,130.0,1014,4229,3.9,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9046,1,20.6,33.57,0.006666666666666667,1.6791666666666665,88.0,1012,4202,4.1,4000.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9046,3,20.43,32.03,0.39,1.5791666666666666,56.0,1012,4177,3.7,3877.9666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9046,3,22.11,33.31,0.07,2.041666666666667,304.0,1013,4145,4.2,3926.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9046,3,21.28,33.23,0.0,1.9916666666666667,62.0,1015,4172,4.4,4002.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9046,1,19.73,33.34,0.006666666666666667,1.9708333333333332,40.0,1015,4236,4.1,4055.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9046,1,19.43,34.01,0.0,2.004166666666667,80.0,1014,4251,4.1,4053.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9047,1,21.65,37.46,0.02666666666666667,2.4208333333333334,69.0,1017,4246,4.6,4046.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9047,1,21.99,37.07,0.06666666666666667,2.1083333333333334,72.0,1014,4221,5.1,4010.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9047,1,21.56,36.2,0.08666666666666667,1.8875000000000002,299.0,1012,4204,5.0,3995.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9047,3,21.21,34.93,1.2133333333333332,1.6416666666666666,14.0,1012,4192,3.8,3929.0333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9047,3,22.49,34.05,1.5866666666666667,1.9125,72.0,1013,4156,3.5,3862.111111111111,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9047,3,22.55,35.46,0.14333333333333334,2.058333333333333,60.0,1015,4176,4.9,3940.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9047,1,20.87,35.78,0.03333333333333333,2.1333333333333333,306.0,1015,4237,5.0,4068.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9047,1,20.7,36.47,0.02666666666666667,2.1958333333333333,304.0,1014,4262,4.8,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9048,1,20.85,35.65,0.02,2.6291666666666664,95.0,1017,4266,5.9,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9048,3,21.47,35.13,0.02,2.175,112.0,1014,4230,4.6,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9048,1,20.97,34.11,0.0,1.9541666666666666,83.0,1012,4209,4.6,3993.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9048,3,20.87,33.04,0.14666666666666667,2.0791666666666666,0.0,1012,4187,4.4,3889.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9048,3,22.75,33.77,0.12666666666666665,2.3666666666666667,59.0,1013,4156,5.0,3955.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9048,3,22.1,33.81,0.02,2.3083333333333336,46.0,1015,4182,5.2,4007.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9048,1,20.28,33.83,0.006666666666666667,2.3041666666666667,44.0,1015,4245,5.1,4057.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9048,1,20.05,34.5,0.0,2.3166666666666664,55.0,1014,4263,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9049,1,21.46,36.57,0.04,2.4124999999999996,63.0,1018,4257,5.1,4056.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9049,1,21.92,36.24,0.09999999999999999,2.1712499999999997,68.0,1015,4210,4.1,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9049,3,20.7,35.22,0.19,1.7525,58.0,1013,4177,3.7,3950.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9049,3,21.72,31.88,2.77,1.92125,63.0,1013,4145,3.1,3843.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9049,1,21.22,34.4,0.07,2.38375,65.0,1014,4100,5.1,3868.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9049,1,20.64,34.43,0.0,2.12,64.0,1015,4129,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9049,1,19.75,35.04,0.02,1.92875,59.0,1015,4191,3.1,4031.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9049,1,19.97,35.69,0.0,1.925,58.0,1015,4204,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9050,1,21.39,35.85,0.006666666666666667,2.1,80.0,1017,4265,4.9,4070.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9050,1,21.9,35.55,0.04666666666666667,1.8291666666666666,296.0,1014,4229,3.9,4013.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9050,3,21.45,34.34,0.03666666666666667,1.4625,25.0,1012,4197,3.7,3984.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9050,3,21.41,32.53,0.6866666666666666,1.3791666666666669,67.0,1012,4168,3.8,3849.111111111111,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9050,3,22.85,34.16,0.06999999999999999,1.8875000000000002,74.0,1013,4135,4.6,3917.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9050,3,21.87,33.99,0.03333333333333333,1.8291666666666666,59.0,1015,4164,4.4,3999.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9050,1,20.43,34.02,0.013333333333333334,1.8,37.0,1015,4228,4.1,4060.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9050,1,20.38,34.68,0.006666666666666667,1.825,33.0,1014,4240,4.0,4042.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9051,1,18.26,31.4,0.2,1.5274999999999999,39.0,1018,4214,4.5,4085.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9051,1,18.52,31.34,0.36000000000000004,1.41625,47.0,1015,4182,3.2,3954.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9051,1,18.38,31.06,0.63,1.4537499999999999,18.0,1014,4184,3.3,3943.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9051,1,18.09,30.3,1.46,1.3175,13.0,1014,4207,3.3,3960.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9051,3,19.08,27.79,6.26,0.97,33.0,1014,4173,3.1,3866.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9051,1,18.67,27.93,2.55,1.065,39.0,1016,4185,2.8,3917.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9051,1,18.34,30.09,0.7999999999999999,1.29125,25.0,1016,4228,2.9,3966.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9051,1,18.39,31.23,0.15,1.5,28.0,1015,4265,3.7,4015.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9052,1,16.12,28.2,0.02,2.95625,52.0,1021,4252,7.4,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9052,1,16.49,28.38,0.3400000000000001,2.06,52.0,1017,4199,7.1,3986.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9052,1,16.01,27.76,1.8200000000000003,1.665,48.0,1015,4161,5.0,3893.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9052,3,16.52,24.07,2.28,2.4949999999999997,44.0,1015,4127,6.2,3777.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9052,1,15.31,26.14,0.15000000000000002,2.8362499999999997,52.0,1017,4076,6.9,3881.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9052,1,14.72,26.6,0.19999999999999998,2.3,54.0,1018,4100,6.9,3962.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9052,1,14.69,27.29,0.02,1.99625,51.0,1018,4162,6.1,3995.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9052,1,15.26,27.87,0.04,2.00875,51.0,1017,4175,6.4,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9053,1,16.25,28.86,0.04,2.225,53.0,1020,4227,7.0,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9053,1,16.77,29.05,0.46,1.65875,54.0,1018,4191,5.1,3989.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9053,3,16.86,28.47,1.6099999999999999,1.4587499999999998,313.0,1016,4171,4.4,3959.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9053,4,15.95,25.39,4.59,1.24125,357.0,1015,4168,4.1,3879.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9053,3,16.76,25.52,3.59,1.4349999999999998,66.0,1016,4121,5.4,3777.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9053,3,15.48,27.54,1.08,1.435,60.0,1017,4113,4.6,3870.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9053,1,15.34,28.25,0.14,1.52125,42.0,1018,4171,4.6,3990.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9053,1,15.75,28.9,0.2,1.55375,354.0,1017,4208,4.5,3977.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9054,1,20.88,31.55,0.02,1.8787500000000001,46.0,1017,4228,4.2,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9054,1,21.22,31.65,0.0,1.7162499999999998,274.0,1014,4195,4.4,3968.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9054,1,21.0,31.32,0.0,1.655,15.0,1012,4199,4.1,3965.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9054,1,20.62,30.86,0.21,1.6700000000000002,6.0,1012,4222,3.6,3965.568,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9054,3,21.89,29.44,2.9499999999999997,1.5462500000000001,30.0,1013,4185,2.4,3884.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9054,3,22.12,29.59,1.3,1.59125,37.0,1014,4200,2.8,3926.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9054,1,21.4,30.71,0.16000000000000003,1.7862500000000001,28.0,1015,4251,3.3,4027.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9054,1,21.32,31.48,0.0,1.78,29.0,1014,4294,3.7,4100.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9055,1,23.68,36.65,0.01,1.6375,56.0,1017,4268,5.2,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9055,3,23.83,36.29,0.04,1.755,45.0,1014,4213,4.8,3987.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9055,1,22.87,35.11,0.23,1.6012499999999998,93.0,1012,4182,3.4,3945.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9055,3,24.02,32.39,2.13,1.2999999999999998,71.0,1012,4147,3.4,3810.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9055,3,23.24,34.45,0.16999999999999998,1.69875,60.0,1013,4097,4.8,3889.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9055,3,22.9,34.59,0.0,1.73125,72.0,1014,4142,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9055,1,21.89,35.07,0.0,1.45875,83.0,1015,4199,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9055,1,22.05,35.64,0.0,1.46625,80.0,1014,4204,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9056,1,17.87,29.86,0.060000000000000005,2.755,56.0,1019,4261,5.3,4001.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9056,1,18.32,29.74,0.27,2.1537499999999996,57.0,1016,4193,5.1,3934.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9056,1,17.93,28.59,0.98,1.80375,65.0,1014,4166,3.8,3872.3979999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9056,3,18.39,25.3,3.0,2.35875,62.0,1014,4131,4.3,3777.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9056,1,17.05,27.61,0.27,2.6425,61.0,1015,4076,5.3,3859.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9056,1,17.08,28.15,0.03,2.2,64.0,1016,4107,5.2,3942.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9056,1,16.7,28.77,0.04,1.82125,62.0,1016,4166,4.3,3979.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9056,1,17.14,29.3,0.04,1.78875,62.0,1016,4174,4.4,3982.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9057,1,20.7,36.64,0.04,1.66375,25.0,1019,4226,4.9,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9057,1,20.78,36.65,0.24000000000000002,1.57125,27.0,1016,4193,4.5,3982.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9057,1,20.52,36.1,0.46,1.47,1.0,1014,4195,4.0,3957.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9057,3,19.82,34.56,1.3599999999999999,1.3624999999999998,352.0,1014,4203,3.2,3954.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9057,1,20.8,31.0,4.859999999999999,1.0462500000000001,22.0,1015,4167,2.2,3850.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9057,1,20.2,33.62,1.25,1.175,21.0,1016,4178,2.8,3896.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9057,1,19.85,35.61,0.17,1.50875,6.0,1016,4224,3.9,4003.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9057,1,20.13,36.36,0.08,1.65875,10.0,1016,4264,4.7,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9058,1,14.74,26.05,0.35000000000000003,2.3475,48.0,1023,4263,5.3,3984.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9058,1,15.16,25.87,0.93,1.3175,54.0,1019,4191,4.2,3923.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9058,1,15.3,23.72,3.09,0.98625,70.0,1017,4165,2.3,3883.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9058,4,16.18,22.05,4.35,1.525,55.0,1017,4111,3.7,3763.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9058,1,13.9,24.06,0.6000000000000001,1.6524999999999999,53.0,1018,4059,3.7,3845.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9058,1,13.28,24.77,0.25,1.1925,61.0,1019,4087,2.7,3915.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9058,1,13.5,25.47,0.19999999999999998,1.0574999999999999,61.0,1019,4143,2.9,3945.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9058,1,14.14,25.96,0.25,1.17125,65.0,1019,4150,2.9,3936.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9059,1,18.42,33.59,0.12,1.35,42.0,1019,4217,3.8,4083.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9059,1,18.71,33.38,0.5,1.30125,58.0,1015,4184,3.3,3957.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9059,1,18.41,33.06,0.8,1.3450000000000002,17.0,1014,4182,3.8,3943.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9059,1,18.31,32.11,1.4500000000000002,1.2974999999999999,6.0,1014,4205,2.6,3961.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9059,3,19.46,30.06,5.65,0.9087500000000001,34.0,1015,4169,2.4,3844.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9059,1,19.23,30.1,2.8,0.9787500000000001,44.0,1016,4182,2.4,3916.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9059,1,18.84,31.4,1.07,1.2,29.0,1016,4222,2.5,3930.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9059,1,18.58,33.36,0.22,1.4412500000000001,32.0,1015,4257,2.9,4011.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9060,1,14.29,26.37,0.0,2.19625,47.0,1020,4226,7.0,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9060,1,14.64,26.75,0.42000000000000004,1.55,11.0,1017,4190,4.7,3985.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9060,1,14.52,26.04,1.8499999999999999,1.3075,321.0,1015,4168,4.8,3947.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9060,4,13.9,23.15,4.46,1.22125,1.0,1015,4170,3.9,3861.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9060,3,14.75,22.87,4.15,1.32875,60.0,1016,4126,5.0,3788.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9060,1,13.4,25.11,1.5800000000000003,1.28375,54.0,1017,4115,4.1,3864.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9060,1,13.13,26.05,0.11,1.435,39.0,1018,4166,4.7,3990.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9060,1,13.61,26.58,0.13,1.5012500000000002,70.0,1017,4210,4.8,3979.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9061,1,22.57,32.68,0.0,2.529166666666667,33.0,1018,4274,5.0,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9061,1,22.84,32.46,0.0,1.8583333333333334,28.0,1014,4229,3.9,3997.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9061,1,22.34,32.03,0.0,1.8041666666666667,25.0,1013,4229,4.1,4009.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9061,1,21.96,31.18,0.01,2.283333333333333,16.0,1013,4217,4.3,3989.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9061,1,22.81,30.29,0.6766666666666666,2.4791666666666665,28.0,1013,4187,3.9,3918.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9061,3,22.76,31.26,0.023333333333333334,2.466666666666667,30.0,1014,4212,4.1,3965.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9061,1,21.88,31.53,0.0,2.591666666666667,29.0,1015,4276,4.8,4085.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9061,1,21.88,32.04,0.0,2.6708333333333334,29.0,1015,4304,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9065,3,17.3,27.84,3.51,1.05375,34.0,1024,4255,3.1,3927.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9065,1,16.76,27.12,6.17,0.70875,19.0,1020,4189,2.0,3890.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9065,4,16.99,24.47,7.76,0.7075,31.0,1018,4039,2.4,3664.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9065,3,15.81,24.76,3.0100000000000002,0.7337499999999999,42.0,1019,3984,2.1,3671.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9065,4,15.37,25.36,1.21,0.6075,37.0,1019,4028,1.5,3744.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9065,3,14.65,26.57,1.24,0.71625,3.0,1020,4104,1.8,3784.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9065,3,15.19,27.21,2.2499999999999996,0.575,327.0,1019,4110,1.6,3803.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9065,3,15.51,26.31,2.73,0.595,6.0,1019,4093,1.5,3773.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9066,3,18.57,29.51,2.4400000000000004,1.3,21.0,1023,4248,3.5,3932.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9066,3,17.23,28.51,4.68,0.7875000000000001,18.0,1019,4175,2.0,3832.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9066,4,17.39,25.71,5.35,1.0362500000000001,18.0,1018,4006,2.8,3615.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9066,3,15.91,26.43,2.35,0.74125,23.0,1018,3940,2.6,3623.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9066,3,14.54,27.65,0.99,0.47500000000000003,25.0,1019,3982,1.7,3671.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9066,3,14.75,28.77,1.1500000000000001,0.6425000000000001,16.0,1019,4070,1.7,3765.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9066,3,15.69,29.06,1.1400000000000001,0.3875,349.0,1019,4084,1.6,3777.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9066,1,15.96,28.38,1.73,0.5599999999999999,13.0,1019,4076,1.3,3777.6020000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9067,3,18.23,29.02,2.71,1.03,53.0,1023,4262,3.1,3937.443333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9067,1,17.6,28.26,6.069999999999999,0.57125,48.0,1019,4205,1.9,3853.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9067,4,17.49,25.68,6.85,0.8162499999999999,72.0,1018,4064,2.3,3681.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9067,4,16.73,25.87,3.11,0.8375000000000001,72.0,1018,4006,2.4,3695.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9067,3,15.44,26.62,0.9700000000000001,0.58375,79.0,1019,4045,1.3,3768.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9067,3,14.89,27.35,0.93,0.42875,62.0,1020,4119,1.5,3867.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9067,3,15.47,28.12,1.83,0.4175,249.0,1019,4125,1.1,3778.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9067,1,16.01,27.32,2.0900000000000003,0.375,54.0,1019,4109,1.2,3793.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9068,3,19.19,30.79,2.6,1.1300000000000001,264.0,1022,4224,2.5,3940.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9068,5,19.17,27.88,7.31,1.1925000000000001,256.0,1018,4104,2.7,3723.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9068,5,18.71,26.58,5.0,1.83375,286.0,1017,3900,4.0,3595.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9068,3,17.68,27.88,0.42000000000000004,1.205,335.0,1018,3847,3.3,3541.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9068,3,15.49,28.98,0.04,0.5625,121.0,1019,3897,1.7,3607.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9068,3,15.61,30.25,0.0,0.67625,288.0,1018,3989,1.6,3714.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9068,3,15.82,30.87,0.0,0.9337500000000001,188.0,1018,4012,2.0,3725.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9068,1,16.14,30.93,0.0,0.83,224.0,1018,4011,2.5,3757.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9069,3,19.34,28.94,2.49,2.12875,294.0,1024,4226,4.5,3937.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9069,3,18.71,26.5,5.64,2.125,287.0,1020,4120,4.5,3769.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9069,4,17.62,24.98,2.11,2.545,314.0,1018,3914,5.3,3600.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9069,3,15.5,25.82,0.8199999999999998,1.66375,322.0,1019,3843,4.0,3568.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9069,3,13.46,26.79,0.31,1.1949999999999998,277.0,1020,3872,2.8,3570.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9069,3,13.72,28.3,0.12000000000000001,1.0875000000000001,199.0,1020,3972,2.4,3766.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9069,3,14.26,28.93,0.06,1.3712499999999999,227.0,1019,4002,2.7,3751.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9069,1,14.6,28.91,0.18,1.445,255.0,1019,4012,3.2,3754.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9070,3,11.57,19.17,2.48,2.0787500000000003,297.0,1024,4226,4.3,3937.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9070,3,11.0,16.96,5.42,2.1,289.0,1020,4121,4.4,3771.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9070,4,9.88,15.23,2.1,2.5324999999999998,314.0,1018,3917,5.3,3602.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9070,3,7.68,15.65,0.81,1.67875,322.0,1019,3845,4.0,3572.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9070,3,5.56,16.48,0.31,1.17875,277.0,1020,3874,2.8,3572.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9070,3,5.71,17.85,0.09999999999999999,1.1,200.0,1020,3973,2.4,3769.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9070,3,6.22,18.35,0.1,1.355,229.0,1019,4004,2.6,3752.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9070,1,6.68,18.49,0.2,1.425,257.0,1019,4014,3.2,3756.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9071,1,16.81,26.54,1.8900000000000001,1.37375,294.0,1023,4213,3.1,3955.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9071,5,16.09,23.3,4.64,1.59125,342.0,1019,4079,3.1,3707.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9071,3,15.22,22.23,2.71,2.12125,343.0,1018,3867,4.5,3562.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9071,3,12.8,22.53,0.51,1.52875,17.0,1019,3816,3.7,3546.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9071,3,11.86,23.7,0.0,0.9924999999999999,49.0,1019,3865,2.7,3585.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9071,3,12.66,25.09,0.08,0.56375,104.0,1019,3957,2.1,3708.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9071,3,13.26,25.66,0.02,0.66625,234.0,1019,3983,2.0,3688.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9071,3,13.37,25.83,0.22,0.8075000000000001,257.0,1019,3982,2.3,3708.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9072,3,19.73,30.0,1.42,2.16625,336.0,1023,4217,5.0,3945.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9072,1,18.45,27.43,3.1999999999999997,2.03625,329.0,1019,4135,4.1,3742.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9072,4,17.66,25.77,2.42,2.5637499999999998,344.0,1017,3935,4.8,3599.6875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9072,3,15.81,26.57,0.38,1.9375,347.0,1018,3831,4.3,3552.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9072,3,15.33,27.1,0.29,1.065,339.0,1019,3857,3.3,3589.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9072,3,15.23,28.62,0.16,0.45875,320.0,1019,3944,1.8,3687.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9072,3,15.89,29.51,0.05,0.6712499999999999,303.0,1019,3994,1.8,3783.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9072,1,16.15,29.64,0.04,0.8837499999999999,326.0,1018,4008,2.3,3761.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9073,3,20.97,32.02,1.25,1.8587500000000001,276.0,1021,4211,4.2,3960.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9073,5,20.38,28.33,8.639999999999999,1.7112500000000002,283.0,1018,4085,3.8,3632.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9073,8,19.73,27.81,4.57,2.00375,301.0,1017,3867,4.0,3533.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9073,3,17.27,27.89,0.75,1.55,338.0,1017,3794,3.3,3547.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9073,3,16.11,28.86,0.0,0.95,326.0,1018,3832,2.4,3653.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9073,3,17.03,30.39,0.04,0.6174999999999999,288.0,1018,3924,1.6,3720.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9073,3,18.09,31.1,0.0,0.56625,287.0,1017,3958,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9073,3,18.84,31.55,0.0,0.97375,280.0,1017,3972,2.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9074,3,17.45,28.76,1.4300000000000002,0.9299999999999999,289.0,1023,4219,2.3,3949.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9074,3,16.9,25.81,2.77,1.32625,336.0,1019,4081,2.8,3624.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9074,4,15.95,24.34,2.65,1.76375,14.0,1018,3880,3.8,3565.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9074,3,14.47,25.37,0.21,1.4425000000000001,44.0,1019,3866,3.5,3592.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9074,3,12.91,26.25,0.0,1.09375,55.0,1019,3920,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9074,3,13.1,27.41,0.0,0.83,63.0,1019,4005,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9074,3,13.6,28.06,0.0,0.84125,41.0,1019,4021,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9074,1,13.77,28.13,0.28,0.86625,86.0,1018,3997,2.7,3737.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9075,3,18.5,29.58,2.07,0.95,313.0,1022,4223,1.9,3979.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9075,5,18.14,26.51,4.61,1.2662499999999999,342.0,1019,4092,2.6,3657.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9075,4,17.1,24.84,4.1,1.6925,343.0,1018,3887,3.4,3575.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9075,3,16.11,26.15,0.11,1.375,27.0,1018,3857,3.4,3573.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9075,3,14.16,26.93,0.0,0.89,54.0,1019,3915,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9075,3,14.64,28.19,0.0,0.855,50.0,1018,4003,1.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9075,3,15.09,28.72,0.0,0.87,110.0,1018,4021,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9075,1,15.32,28.83,0.2,0.8287499999999999,143.0,1018,4007,2.4,3740.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9076,3,18.91,31.33,0.95,0.64375,223.0,1022,4246,2.2,3980.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9076,3,18.78,28.82,3.65,1.025,218.0,1019,4106,2.8,3721.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9076,4,18.76,25.96,1.94,1.77375,284.0,1018,3929,3.7,3606.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9076,1,16.78,27.29,0.27,1.2000000000000002,325.0,1018,3927,2.6,3632.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9076,1,14.82,28.02,0.0,0.5125,114.0,1019,3991,1.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9076,1,15.05,29.31,0.0,0.31375000000000003,89.0,1018,4062,1.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9076,3,15.43,30.02,0.0,0.45375,137.0,1018,4070,1.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9076,1,16.11,30.02,0.15000000000000002,0.55375,154.0,1018,4030,1.5,3778.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9077,3,18.59,29.73,1.6199999999999999,0.8525,238.0,1023,4244,2.7,3942.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9077,3,18.32,27.26,2.82,1.2275,238.0,1019,4113,2.6,3718.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9077,5,18.24,24.73,6.36,1.825,268.0,1018,3933,3.8,3619.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9077,1,16.36,26.12,0.62,1.37625,267.0,1019,3915,2.7,3635.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9077,1,14.32,26.82,0.0,0.50125,184.0,1019,3978,1.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9077,1,14.75,28.09,0.0,0.405,220.0,1019,4055,1.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9077,3,15.15,28.82,0.02,0.5275000000000001,195.0,1018,4064,1.4,3828.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9077,1,15.67,28.78,0.25,0.83375,204.0,1018,4034,1.6,3778.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9078,3,19.34,32.1,1.41,0.675,331.0,1022,4227,1.7,3924.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9078,3,19.13,28.63,3.6199999999999997,1.08,273.0,1018,4096,2.7,3658.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9078,4,18.17,26.94,5.0600000000000005,1.59,359.0,1017,3896,3.3,3576.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9078,4,17.62,28.31,0.35,1.3375,21.0,1018,3873,3.0,3575.9166666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9078,1,15.27,29.07,0.0,0.75875,46.0,1019,3933,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9078,3,15.57,30.34,0.0,0.6200000000000001,46.0,1018,4020,1.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9078,3,15.93,30.97,0.0,0.6,230.0,1018,4034,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9078,1,16.22,31.05,0.16,0.68125,104.0,1018,4012,2.4,3747.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9079,3,19.2,30.62,2.5,1.04,237.0,1023,4242,2.7,3918.5,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9079,3,18.86,28.34,5.720000000000001,1.3824999999999998,238.0,1019,4114,2.6,3722.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9079,4,18.9,25.71,4.37,1.825,266.0,1018,3932,3.6,3605.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9079,1,17.1,27.29,1.43,1.4,304.0,1018,3906,2.7,3614.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9079,1,14.85,28.1,0.0,0.61,238.0,1019,3972,1.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9079,1,15.21,29.4,0.0,0.5325,215.0,1019,4051,1.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9079,3,15.6,30.12,0.0,0.73625,310.0,1018,4061,1.5,3827.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9079,1,16.11,30.08,0.09,0.9162499999999999,215.0,1018,4033,1.9,3771.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9080,3,15.94,27.52,2.71,0.9750000000000001,333.0,1025,4254,2.1,3973.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9080,3,15.73,25.44,3.9999999999999996,1.475,318.0,1021,4132,4.1,3816.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9080,4,16.62,22.78,5.51,1.47,282.0,1020,3969,4.7,3641.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9080,4,14.81,24.43,0.71,1.34125,331.0,1020,3937,3.5,3658.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9080,3,12.42,25.38,0.26,1.055,271.0,1020,4000,3.4,3772.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9080,1,12.34,26.67,0.18000000000000002,1.1412499999999999,332.0,1020,4079,3.2,3842.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9080,3,13.36,27.11,0.22000000000000003,1.2325,245.0,1020,4079,3.5,3840.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9080,1,13.63,26.74,0.7999999999999999,0.95625,259.0,1020,4050,2.5,3778.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9081,3,10.81,21.69,2.66,0.97125,333.0,1025,4254,2.1,3974.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9081,3,10.7,19.64,3.95,1.4837500000000001,319.0,1021,4133,4.1,3817.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9081,4,11.87,17.11,5.43,1.4875,283.0,1020,3970,4.7,3642.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9081,4,9.79,18.71,0.69,1.37,331.0,1020,3937,3.6,3658.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9081,3,7.55,19.61,0.25,1.08,272.0,1020,4000,3.4,3771.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9081,1,7.36,20.73,0.18000000000000002,1.1549999999999998,332.0,1020,4079,3.3,3843.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9081,3,8.3,21.1,0.24000000000000002,1.22,341.0,1020,4079,3.6,3840.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9081,1,8.57,20.66,0.7999999999999999,0.9624999999999999,260.0,1020,4050,2.5,3778.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9082,3,14.43,26.27,2.28,1.045,312.0,1025,4256,2.7,3970.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9082,3,14.36,24.68,4.08,1.635,297.0,1021,4141,4.1,3842.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9082,4,15.66,22.71,3.82,1.83125,293.0,1020,3981,4.8,3670.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9082,4,13.44,23.92,0.53,1.705,290.0,1020,3943,3.8,3681.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9082,1,11.38,24.7,0.4,1.4000000000000001,288.0,1021,4008,3.7,3783.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9082,1,11.56,25.84,0.14,1.315,278.0,1020,4082,3.3,3850.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9082,3,12.56,26.13,0.38,1.37,272.0,1020,4081,3.6,3841.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9082,1,12.7,25.83,0.9800000000000001,1.1500000000000001,279.0,1020,4055,2.7,3786.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9083,3,7.07,17.89,1.95,1.30125,328.0,1026,4254,3.2,3988.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9083,3,7.06,16.34,3.42,1.9475,307.0,1022,4145,4.5,3855.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9083,4,8.19,14.68,3.06,2.255,299.0,1020,3986,4.9,3650.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9083,3,5.94,15.71,0.52,2.03375,297.0,1021,3943,4.0,3684.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9083,1,4.29,16.36,0.44000000000000006,1.65875,293.0,1021,4005,3.6,3779.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9083,1,4.37,17.25,0.26,1.5175,274.0,1021,4080,3.1,3854.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9083,3,5.28,17.5,0.44,1.55125,276.0,1021,4079,3.5,3837.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9083,1,5.39,17.15,1.22,1.34125,286.0,1021,4055,2.6,3793.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9084,3,15.93,27.4,2.4699999999999998,1.0175,333.0,1025,4254,2.4,3974.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9084,3,15.67,25.42,4.3,1.5712499999999998,280.0,1021,4133,4.3,3817.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9084,8,16.59,22.91,5.23,1.6037500000000002,285.0,1020,3971,5.0,3625.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9084,4,14.83,24.49,0.86,1.4575,329.0,1020,3936,3.8,3655.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9084,1,12.36,25.41,0.24,1.2087500000000002,279.0,1021,4000,3.6,3768.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9084,1,12.42,26.69,0.16000000000000003,1.2312500000000002,332.0,1020,4077,3.4,3840.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9084,3,13.45,27.1,0.36,1.2625000000000002,266.0,1020,4078,3.8,3831.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9084,1,13.71,26.77,0.85,1.0524999999999998,262.0,1020,4051,2.8,3785.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9085,3,17.2,27.87,2.9,1.6150000000000002,303.0,1024,4241,4.8,3932.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9085,4,16.49,25.8,3.95,1.8812499999999999,294.0,1020,4139,4.6,3819.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9085,4,16.49,23.39,4.7299999999999995,1.9987500000000002,296.0,1019,3959,5.2,3627.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9085,3,13.82,24.71,1.74,1.585,296.0,1019,3889,3.1,3586.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9085,1,12.02,25.82,0.22,1.19,357.0,1020,3942,2.3,3690.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9085,1,12.12,27.15,0.18000000000000002,0.94625,253.0,1020,4033,2.2,3783.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9085,3,12.98,27.79,0.32,1.1925000000000001,243.0,1020,4047,2.8,3809.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9085,1,13.4,27.54,0.87,1.09625,258.0,1019,4040,2.2,3775.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9086,3,16.7,27.71,2.29,1.6749999999999998,337.0,1024,4230,4.0,3940.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9086,3,16.2,25.33,3.02,1.7462499999999999,324.0,1020,4144,3.8,3811.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9086,3,15.83,23.62,3.6399999999999997,2.18375,327.0,1018,3954,4.2,3590.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9086,3,13.26,24.44,0.9600000000000001,1.4,330.0,1019,3865,3.2,3580.33375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9086,1,11.35,25.33,0.23000000000000004,0.945,329.0,1020,3900,1.9,3673.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9086,3,11.62,26.71,0.02,0.56625,288.0,1020,3999,1.3,3826.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9086,3,12.34,27.34,0.18,0.9525,336.0,1019,4025,2.0,3800.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9086,1,12.59,27.14,0.19999999999999998,0.93,334.0,1019,4032,2.0,3762.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9087,3,17.1,27.14,2.6599999999999997,1.00625,285.0,1025,4245,2.2,3936.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9087,3,16.56,25.54,4.45,1.625,275.0,1021,4128,3.3,3803.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9087,3,16.97,23.13,3.9699999999999998,1.9,285.0,1020,3954,3.8,3632.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9087,1,14.77,24.28,1.2800000000000002,1.57875,272.0,1020,3912,3.2,3627.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9087,1,12.67,25.2,0.2,1.1125,270.0,1020,3981,2.6,3768.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9087,1,12.79,26.59,0.06,1.005,255.0,1020,4060,2.6,3849.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9087,3,13.88,27.1,0.1,1.2037499999999999,321.0,1020,4066,2.9,3827.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9087,1,14.17,26.88,0.72,1.02,252.0,1020,4042,2.9,3762.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9088,3,11.34,20.91,2.6699999999999995,1.0350000000000001,272.0,1025,4245,2.2,3936.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9088,3,10.89,19.32,4.739999999999999,1.6124999999999998,273.0,1021,4128,3.3,3802.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9088,5,11.83,17.09,3.9400000000000004,1.8712499999999999,284.0,1020,3954,3.7,3629.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9088,1,9.44,17.98,1.35,1.53375,285.0,1020,3912,3.2,3626.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9088,1,7.26,18.8,0.18,1.1087500000000001,268.0,1020,3981,2.6,3768.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9088,1,7.13,19.96,0.06,1.0262499999999999,228.0,1020,4060,2.6,3849.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9088,3,8.06,20.42,0.1,1.2174999999999998,321.0,1020,4067,2.9,3828.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9088,1,8.4,20.35,0.74,1.0299999999999998,249.0,1020,4042,2.9,3763.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9089,3,17.77,29.46,2.86,1.50875,290.0,1024,4237,3.6,3919.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9089,4,17.26,27.04,4.49,1.73625,285.0,1020,4129,3.7,3771.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9089,5,17.4,24.87,6.8100000000000005,1.90375,295.0,1019,3942,4.3,3616.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9089,3,15.47,26.1,2.2199999999999998,1.44875,293.0,1019,3874,3.3,3580.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9089,1,12.95,27.21,0.24,1.28,263.0,1020,3931,3.1,3706.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9089,3,13.03,28.66,0.12,0.9962500000000001,216.0,1019,4020,2.5,3796.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9089,1,13.6,29.43,0.08,1.1837499999999999,231.0,1019,4038,2.9,3800.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9089,1,14.0,29.24,0.68,1.1837499999999999,247.0,1019,4033,2.9,3765.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9090,3,14.75,27.03,2.01,1.0587499999999999,12.0,1026,4269,3.9,3989.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9090,3,14.8,26.63,2.78,1.07125,335.0,1022,4203,3.5,3869.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9090,4,15.06,24.42,4.56,1.38375,336.0,1020,4088,4.6,3759.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9090,4,14.64,23.4,1.79,0.9375,334.0,1020,4043,3.2,3755.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9090,4,14.04,24.13,1.22,0.67125,320.0,1021,4084,3.0,3815.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9090,3,14.1,25.5,1.4400000000000002,0.62375,307.0,1021,4138,2.4,3851.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9090,3,14.34,26.47,2.39,0.7912499999999999,321.0,1021,4137,2.8,3847.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9090,3,14.15,26.09,2.6,0.9312500000000001,326.0,1021,4109,2.1,3820.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9091,1,15.86,27.8,1.52,0.79,236.0,1025,4287,2.2,3972.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9091,3,15.42,25.52,3.65,1.22125,240.0,1022,4156,2.5,3843.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9091,4,15.51,22.68,4.35,1.25,272.0,1020,4020,2.5,3697.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9091,4,13.74,24.68,0.94,1.155,265.0,1020,4031,2.8,3730.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9091,1,12.05,25.62,0.2,1.00875,191.0,1020,4102,2.9,3852.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9091,1,12.49,26.6,0.07,0.8875000000000001,147.0,1020,4141,2.3,3864.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9091,3,13.78,26.0,0.9800000000000001,0.9125,206.0,1020,4129,2.2,3830.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9091,1,14.15,26.06,1.4899999999999998,0.9025,229.0,1020,4073,2.2,3798.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9092,1,10.2,21.5,1.55,0.82625,239.0,1025,4287,2.2,3978.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9092,3,9.98,19.28,3.66,1.2137499999999999,257.0,1022,4156,2.5,3849.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9092,4,10.21,16.72,4.390000000000001,1.24125,273.0,1020,4020,2.4,3699.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9092,4,8.41,18.6,0.95,1.15,267.0,1020,4030,2.7,3729.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9092,1,6.87,19.48,0.21000000000000002,1.00375,194.0,1020,4102,2.9,3848.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9092,1,7.14,20.32,0.08,0.87875,149.0,1020,4141,2.3,3865.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9092,3,8.25,19.73,1.0200000000000002,0.8674999999999999,212.0,1020,4129,2.2,3824.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9092,1,8.63,19.65,1.4700000000000002,0.88625,231.0,1020,4074,2.2,3803.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9093,1,14.57,26.99,1.5,0.8975,232.0,1025,4283,2.1,3948.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9093,3,14.49,24.9,3.6399999999999997,1.17625,240.0,1021,4158,2.5,3841.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9093,4,14.86,22.79,4.04,1.1749999999999998,268.0,1020,4018,2.7,3713.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9093,3,12.2,24.42,0.7700000000000001,1.1075,243.0,1020,4019,2.9,3720.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9093,1,11.23,25.35,0.35,1.0025,170.0,1020,4089,3.0,3843.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9093,1,11.63,26.15,0.16,0.9662499999999999,176.0,1020,4136,2.6,3856.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9093,3,12.76,25.63,0.76,0.95,205.0,1020,4126,2.0,3841.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9093,1,13.05,25.67,1.02,0.9337500000000001,218.0,1020,4076,2.1,3789.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9094,1,8.54,20.04,1.52,0.9125,234.0,1025,4283,2.1,3948.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9094,3,8.54,17.92,3.6399999999999997,1.1625,241.0,1021,4159,2.6,3841.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9094,4,9.1,16.08,3.9400000000000004,1.1350000000000002,269.0,1020,4019,2.7,3714.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9094,3,6.43,17.69,0.78,1.13,242.0,1020,4020,2.9,3735.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9094,1,5.57,18.58,0.32000000000000006,0.9987499999999999,170.0,1020,4089,3.0,3844.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9094,1,5.79,19.13,0.16,0.99125,176.0,1020,4137,2.6,3857.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9094,3,6.77,18.62,0.75,0.9712500000000001,206.0,1020,4126,2.0,3836.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9094,1,7.08,18.59,1.02,0.9524999999999999,218.0,1020,4076,2.2,3802.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9095,3,13.0,25.25,2.02,1.06,8.0,1026,4268,3.8,3999.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9095,3,13.08,24.86,2.73,1.06375,334.0,1022,4202,3.4,3867.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9095,4,13.39,22.69,4.5600000000000005,1.3875000000000002,333.0,1020,4086,4.6,3776.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9095,4,13.0,21.71,1.76,0.99125,332.0,1020,4042,3.2,3754.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9095,3,12.4,22.36,1.18,0.7250000000000001,316.0,1021,4083,3.0,3814.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9095,3,12.39,23.69,1.4500000000000002,0.6287499999999999,315.0,1021,4137,2.5,3857.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9095,3,12.58,24.67,2.34,0.77,318.0,1021,4136,2.9,3855.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9095,3,12.42,24.28,2.57,0.915,323.0,1021,4108,2.2,3828.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9096,1,14.76,28.49,0.83,0.9375,232.0,1026,4305,3.3,4026.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9096,3,15.17,25.94,2.8900000000000006,1.2925,253.0,1022,4177,3.3,3879.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9096,4,15.58,23.58,3.6,1.4249999999999998,288.0,1021,4061,4.2,3746.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9096,4,14.03,25.52,1.5100000000000002,1.345,279.0,1021,4080,3.6,3771.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9096,3,13.33,26.46,0.75,1.305,261.0,1021,4142,3.6,3848.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9096,1,13.59,27.53,0.43000000000000005,1.3875,253.0,1021,4164,3.9,3885.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9096,3,14.59,26.95,1.14,1.355,257.0,1021,4150,4.1,3851.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9096,1,14.29,26.47,2.05,1.325,253.0,1021,4088,3.9,3814.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9097,1,15.68,27.93,0.9200000000000002,0.93,300.0,1025,4296,3.3,4007.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9097,3,15.8,25.6,3.59,1.45875,295.0,1022,4184,3.5,3870.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9097,4,15.44,23.88,4.07,1.61375,333.0,1020,4064,3.7,3771.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9097,4,15.23,25.21,1.8199999999999998,1.4000000000000001,292.0,1020,4072,3.7,3775.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9097,3,13.3,26.45,0.87,1.2425000000000002,294.0,1020,4135,3.7,3875.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9097,1,13.67,26.98,0.8,1.11125,335.0,1020,4169,3.2,3845.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9097,3,14.81,26.44,1.03,1.03125,282.0,1020,4155,2.8,3871.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9097,1,14.65,26.42,1.6400000000000001,1.05,277.0,1020,4101,2.6,3821.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9098,1,6.42,19.16,0.97,1.07375,309.0,1025,4296,3.4,4029.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9098,3,6.56,16.16,3.37,1.5987500000000001,302.0,1022,4188,3.7,3876.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9098,4,6.49,14.67,3.7600000000000002,1.73,336.0,1021,4071,3.9,3774.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9098,4,6.06,15.92,1.8399999999999999,1.5075,297.0,1020,4078,3.7,3786.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9098,3,4.34,16.94,0.8200000000000001,1.375,288.0,1020,4139,3.6,3868.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9098,1,4.4,17.13,0.74,1.2675,275.0,1020,4173,3.2,3866.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9098,3,5.36,16.77,1.04,1.1412499999999999,287.0,1021,4159,2.9,3893.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9098,1,5.16,16.81,1.62,1.145,283.0,1020,4107,2.6,3815.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9099,3,17.6,31.1,0.3,0.81125,147.0,1023,4336,1.9,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9099,3,17.32,28.59,1.1,0.98125,166.0,1020,4204,2.1,3901.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9099,3,16.84,26.07,1.65,1.00875,187.0,1019,4108,2.3,3813.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9099,1,15.59,27.45,0.09,1.275,111.0,1019,4153,3.2,3882.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9099,1,14.62,28.11,0.02,1.0875,121.0,1019,4210,2.4,3974.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9099,1,15.12,29.1,0.0,0.81125,123.0,1018,4208,1.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9099,1,16.46,29.27,0.02,1.005,173.0,1018,4187,1.9,3919.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9099,1,16.42,28.65,0.83,1.0550000000000002,193.0,1019,4096,2.4,3805.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9100,1,9.16,21.58,0.8999999999999999,0.8975,65.0,1027,4319,2.7,4053.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9100,3,9.4,19.51,1.78,1.13625,261.0,1024,4202,2.9,3921.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9100,3,9.52,18.4,1.6600000000000001,1.34375,290.0,1022,4097,3.2,3817.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9100,3,8.14,19.05,0.86,1.27,259.0,1022,4120,3.1,3815.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9100,1,7.32,19.67,0.56,1.125,255.0,1022,4180,2.8,3917.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9100,1,7.92,20.36,0.19,1.3275,238.0,1022,4193,3.2,3930.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9100,3,9.33,20.19,0.61,1.2537500000000001,245.0,1022,4172,3.6,3895.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9100,1,8.7,19.63,1.6400000000000001,1.22125,251.0,1022,4098,3.4,3822.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9101,1,15.65,28.8,0.6000000000000001,0.88625,135.0,1025,4331,2.1,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9101,3,15.54,26.23,1.91,0.9825,185.0,1022,4202,2.6,3924.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9101,3,15.17,24.08,1.8900000000000001,1.095,231.0,1021,4101,3.0,3797.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9101,3,14.06,25.3,0.7000000000000001,1.08875,172.0,1021,4134,2.7,3834.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9101,1,12.98,26.04,0.5,0.86625,229.0,1021,4195,2.4,3962.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9101,1,13.6,27.02,0.0,1.02375,171.0,1021,4201,2.5,3959.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9101,1,14.99,26.96,0.47000000000000003,1.08375,210.0,1021,4181,3.1,3903.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9101,1,14.74,26.39,1.37,1.14625,233.0,1021,4096,3.1,3781.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9102,1,15.78,27.57,2.19,0.9374999999999999,231.0,1025,4278,1.8,3939.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9102,3,15.5,25.56,4.38,1.22,236.0,1021,4154,2.5,3841.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9102,4,15.79,23.43,4.6,1.125,263.0,1020,4011,2.7,3709.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9102,3,12.76,24.95,0.8400000000000001,1.14625,241.0,1020,4007,2.6,3722.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9102,1,12.2,26.04,0.37999999999999995,1.02,182.0,1020,4076,2.7,3830.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9102,1,12.57,26.88,0.27,0.905,178.0,1020,4129,2.5,3848.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9102,3,13.77,26.39,0.82,0.95,207.0,1020,4119,2.2,3833.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9102,1,14.04,26.34,1.5999999999999999,0.9025,218.0,1020,4071,2.0,3787.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9103,3,21.55,32.08,1.44,2.5300000000000002,326.0,1021,4213,5.0,3948.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9103,5,20.45,29.21,4.41,2.43375,315.0,1018,4123,4.1,3731.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9103,3,19.52,26.91,3.29,2.84375,330.0,1016,3911,4.4,3583.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9103,3,17.5,27.94,0.65,2.3825,344.0,1017,3818,4.3,3531.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9103,3,16.79,28.74,0.0,1.625,331.0,1018,3849,3.4,3608.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9103,3,16.82,30.28,0.02,0.87125,308.0,1018,3931,2.0,3546.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9103,3,18.0,31.09,0.0,0.8674999999999999,272.0,1017,3969,1.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9103,3,18.29,31.35,0.02,1.1925,300.0,1017,3990,2.6,3726.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9104,3,20.38,31.78,1.58,1.90875,353.0,1021,4217,4.0,3922.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9104,1,19.4,29.31,2.19,1.7625,351.0,1018,4141,3.8,3767.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9104,3,18.34,27.2,1.67,2.23875,358.0,1016,3938,4.3,3585.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9104,3,16.62,27.56,0.63,1.6225,4.0,1017,3847,4.0,3578.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9104,3,16.96,28.73,0.03,1.09625,10.0,1018,3862,3.3,3587.3050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9104,3,16.62,29.65,0.24000000000000002,0.74625,11.0,1018,3961,2.1,3670.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9104,3,17.24,30.7,0.04,0.72,345.0,1018,4006,1.7,3821.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9104,3,17.6,31.15,0.0,0.93625,360.0,1017,4020,2.0,3761.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9105,3,20.05,30.46,1.36,2.1325,351.0,1021,4214,4.6,3915.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9105,1,18.83,27.93,2.26,2.0,347.0,1018,4137,4.2,3785.6339999999996,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9105,3,17.7,25.83,1.8400000000000003,2.50375,354.0,1017,3936,4.7,3597.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9105,3,15.97,26.3,0.47000000000000003,1.87,359.0,1017,3840,4.3,3569.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9105,3,16.05,27.26,0.05,1.18375,2.0,1018,3859,3.5,3602.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9105,3,15.81,28.31,0.24000000000000002,0.5625,358.0,1018,3952,2.0,3693.1949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9105,3,16.46,29.29,0.03,0.7374999999999999,354.0,1018,3998,2.0,3812.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9105,3,16.87,29.71,0.0,0.9212500000000001,352.0,1017,4014,2.2,3792.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9106,3,16.02,27.43,3.44,1.0162499999999999,39.0,1023,4259,2.9,3948.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9106,3,15.76,26.87,5.89,0.6212500000000001,46.0,1019,4199,1.8,3893.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9106,4,15.92,24.24,7.43,0.6599999999999999,64.0,1018,4058,2.2,3675.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9106,4,14.97,24.29,3.23,0.5925,68.0,1018,4002,2.3,3675.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9106,3,14.01,24.62,1.05,0.47125,64.0,1019,4044,1.2,3765.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9106,3,13.51,25.79,1.03,0.5075,18.0,1020,4117,1.4,3759.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9106,3,14.0,26.58,2.1300000000000003,0.4675,323.0,1019,4121,1.3,3816.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9106,3,14.46,25.69,2.49,0.45124999999999993,17.0,1019,4105,1.3,3788.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9107,3,15.01,24.59,3.82,1.0925,28.0,1025,4253,3.4,3961.668,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9107,3,14.37,23.65,6.0,0.755,15.0,1021,4183,2.1,3832.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9107,4,14.69,21.41,7.550000000000001,0.87625,7.0,1019,4032,2.1,3676.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9107,4,13.29,21.67,3.02,0.6125,21.0,1019,3977,2.0,3650.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9107,4,12.92,22.15,1.52,0.47624999999999995,27.0,1020,4022,1.4,3736.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9107,3,12.57,23.55,1.42,0.68375,1.0,1021,4097,1.3,3778.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9107,3,12.98,24.09,2.5100000000000002,0.5775,336.0,1020,4103,1.4,3805.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9107,1,13.14,23.16,3.2500000000000004,0.5762499999999999,4.0,1020,4087,1.4,3773.068,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9108,3,9.26,18.75,3.8299999999999996,1.1212499999999999,28.0,1025,4253,3.3,3957.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9108,3,8.81,17.96,6.14,0.7875,18.0,1021,4184,2.0,3876.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9108,4,9.37,15.85,7.5600000000000005,0.86375,19.0,1019,4033,2.1,3657.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9108,4,7.98,15.79,3.0700000000000003,0.5787500000000001,29.0,1019,3979,2.0,3665.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9108,4,7.6,16.53,1.5599999999999998,0.52,31.0,1020,4023,1.3,3737.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9108,3,7.19,17.43,1.43,0.7275,6.0,1020,4099,1.5,3781.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9108,3,7.48,17.96,2.5399999999999996,0.60375,339.0,1020,4105,1.4,3808.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9108,1,7.68,17.19,3.1799999999999997,0.59625,7.0,1020,4088,1.4,3775.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9109,3,17.83,27.57,2.04,1.50875,1.0,1024,4243,4.8,3968.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9109,4,16.67,26.69,3.4299999999999997,0.9825000000000002,352.0,1020,4169,3.3,3851.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9109,4,16.6,23.7,4.470000000000001,1.37125,349.0,1019,3998,3.4,3655.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9109,3,14.59,24.58,2.0500000000000003,0.9800000000000001,355.0,1019,3918,3.0,3587.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9109,3,13.29,26.09,0.8600000000000001,0.51625,352.0,1020,3955,2.0,3654.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9109,1,13.66,27.06,1.02,0.45375,336.0,1020,4049,1.3,3786.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9109,1,14.63,27.68,0.9999999999999999,0.34125000000000005,319.0,1020,4068,1.5,3816.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9109,1,14.79,27.17,1.39,0.5275000000000001,346.0,1019,4067,1.6,3777.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9110,3,18.99,30.1,1.72,0.97875,19.0,1022,4253,3.1,3943.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9110,1,18.23,29.99,1.32,0.63125,13.0,1018,4191,2.4,3854.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9110,5,18.18,26.47,4.76,0.77,34.0,1017,4024,1.8,3651.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9110,3,16.08,27.19,1.9600000000000002,0.7987500000000001,124.0,1018,3954,2.0,3646.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9110,3,16.71,28.09,0.6699999999999999,0.7625000000000001,110.0,1019,3990,2.0,3692.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9110,3,16.69,28.65,0.5900000000000001,0.57375,182.0,1019,4078,1.8,3784.89,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9110,3,16.65,28.95,0.8600000000000001,0.25375000000000003,172.0,1018,4097,0.9,3828.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9110,1,17.07,28.64,1.1800000000000002,0.34875,345.0,1018,4086,1.3,3780.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9111,3,18.86,29.79,2.84,1.035,26.0,1023,4256,3.7,3937.638333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9111,1,17.85,28.94,5.7299999999999995,0.675,15.0,1019,4190,2.4,3879.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9111,5,18.09,25.88,9.07,0.8062499999999999,33.0,1018,4035,2.9,3654.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9111,4,17.44,26.35,3.2600000000000002,0.7662499999999999,44.0,1018,3981,2.8,3670.0625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9111,3,16.8,27.34,1.06,0.6,34.0,1019,4024,1.8,3730.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9111,3,15.97,28.44,1.11,0.6587500000000001,19.0,1019,4103,2.1,3785.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9111,3,16.19,28.73,1.6,0.43374999999999997,302.0,1019,4108,1.6,3805.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9111,3,16.69,28.23,2.1999999999999997,0.56625,354.0,1018,4093,1.5,3779.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9112,3,18.67,29.72,2.02,1.0425,22.0,1022,4252,2.8,3934.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9112,3,17.35,29.35,2.19,0.6912499999999999,21.0,1018,4184,1.7,3849.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9112,5,17.47,26.1,7.59,0.72875,28.0,1017,4017,1.9,3625.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9112,3,16.17,26.73,2.46,0.6675,39.0,1018,3953,1.8,3637.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9112,3,15.86,27.78,0.8,0.55375,41.0,1019,3996,1.4,3694.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9112,3,15.64,28.6,0.99,0.5862499999999999,56.0,1019,4084,1.6,3771.568,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9112,3,16.05,28.79,1.02,0.3,345.0,1018,4096,1.2,3798.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9112,3,16.48,28.15,1.4700000000000002,0.375,359.0,1018,4084,0.9,3764.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9113,3,22.53,33.11,1.4,2.63375,318.0,1021,4211,5.6,3953.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9113,5,21.24,29.45,5.44,2.5875,324.0,1018,4106,4.5,3669.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9113,3,20.48,27.86,2.83,2.9175,320.0,1016,3888,5.0,3564.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9113,3,17.96,28.56,0.7300000000000001,2.45875,332.0,1017,3807,4.5,3557.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9113,3,16.84,29.46,0.0,1.74875,341.0,1018,3836,3.7,3628.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9113,3,17.34,31.08,0.02,0.99125,343.0,1018,3922,2.0,3709.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9113,3,18.22,31.75,0.0,0.9650000000000001,303.0,1017,3957,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9113,3,18.91,32.1,0.0,1.3762500000000002,307.0,1017,3978,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9114,3,19.3,31.11,2.62,1.2574999999999998,273.0,1022,4222,2.7,3936.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9114,4,19.39,27.97,7.01,1.28625,282.0,1018,4101,2.7,3720.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9114,8,18.65,26.75,4.16,1.93,285.0,1017,3898,4.0,3599.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9114,3,17.52,28.05,1.16,1.15375,351.0,1018,3840,2.9,3551.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9114,3,15.51,29.09,0.08,0.5887500000000001,86.0,1019,3888,1.4,3601.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9114,3,15.76,30.37,0.0,0.69875,140.0,1018,3983,1.5,3707.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9114,3,16.04,31.03,0.0,0.9612499999999999,215.0,1018,4007,2.0,3719.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9114,1,16.36,31.06,0.0,0.9587499999999999,242.0,1018,4008,2.5,3754.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9115,3,22.62,33.49,0.87,2.6550000000000002,336.0,1020,4202,5.1,3965.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9115,1,21.29,29.94,2.76,2.72375,326.0,1017,4101,5.3,3638.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9115,3,20.48,28.87,1.4300000000000002,3.04875,329.0,1016,3887,5.3,3598.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9115,3,18.01,28.73,0.3,2.58875,336.0,1017,3792,5.0,3510.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9115,3,16.46,29.66,0.0,1.8712499999999999,333.0,1018,3814,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9115,3,16.77,31.12,0.0,0.9675,342.0,1018,3905,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9115,3,18.35,31.98,0.0,0.8675,88.0,1017,3943,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9115,3,19.21,32.38,0.0,1.24125,1.0,1017,3966,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9116,3,18.05,29.02,3.06,1.11625,251.0,1024,4248,2.3,3946.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9116,3,17.6,27.16,5.7299999999999995,1.5787499999999999,252.0,1021,4127,3.6,3783.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9116,8,18.09,24.48,4.22,1.7175,276.0,1020,3956,4.0,3630.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9116,1,16.09,26.0,1.27,1.45125,274.0,1020,3921,3.2,3629.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9116,1,13.88,26.92,0.3,1.07125,253.0,1020,3989,2.8,3764.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9116,1,13.96,28.42,0.08,1.125,326.0,1020,4067,2.8,3852.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9116,3,14.97,28.92,0.16,1.2625000000000002,223.0,1020,4071,3.0,3831.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9116,1,15.37,28.65,0.95,1.1075,222.0,1020,4045,2.8,3773.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9117,3,19.19,30.89,2.39,1.03625,245.0,1022,4235,2.1,3929.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9117,3,18.93,28.18,6.64,1.31625,296.0,1019,4112,2.8,3717.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9117,5,18.69,25.83,6.4399999999999995,1.7625,275.0,1017,3917,4.2,3558.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9117,1,18.07,27.19,1.54,1.4212500000000001,269.0,1018,3877,3.2,3577.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9117,1,15.08,28.08,0.0,0.77875,231.0,1019,3940,1.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9117,3,15.36,29.49,0.0,0.59125,235.0,1018,4028,1.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9117,3,15.67,30.1,0.0,0.79125,215.0,1018,4041,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9117,1,16.06,30.21,0.02,0.9125,221.0,1018,4026,2.4,3755.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9118,3,17.97,29.76,2.99,1.10375,239.0,1024,4247,2.2,3945.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9118,3,17.53,27.45,5.05,1.53125,238.0,1020,4124,3.6,3785.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9118,5,18.05,24.7,6.380000000000001,1.47375,277.0,1019,3950,3.6,3628.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9118,1,15.87,26.37,1.7600000000000002,1.22125,262.0,1020,3918,2.8,3625.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9118,1,13.72,27.3,0.1,0.95375,238.0,1020,3987,2.6,3763.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9118,1,13.73,28.72,0.04,1.01375,189.0,1019,4065,2.6,3852.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9118,3,14.53,29.39,0.0,1.1425,205.0,1019,4071,3.0,3833.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9118,1,15.15,29.24,0.56,1.0675,204.0,1019,4043,2.6,3767.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9119,3,11.54,21.72,2.98,1.09625,318.0,1024,4247,2.2,3946.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9119,3,11.21,19.74,5.079999999999999,1.53125,239.0,1020,4124,3.7,3786.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9119,5,12.1,17.18,6.35,1.39875,286.0,1019,3951,3.7,3629.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9119,1,9.81,18.24,1.6800000000000002,1.2425,265.0,1020,3919,2.9,3626.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9119,1,7.67,19.14,0.14,0.9612499999999999,238.0,1020,3988,2.7,3764.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9119,1,7.46,20.3,0.04,1.0175,326.0,1019,4066,2.6,3852.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9119,3,8.18,20.87,0.0,1.1425,206.0,1019,4071,3.0,3834.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9119,1,8.76,20.89,0.5800000000000001,1.0637499999999998,205.0,1019,4044,2.6,3768.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9120,3,18.83,30.59,2.29,1.17,280.0,1022,4221,2.6,3956.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9120,5,18.6,27.26,5.83,1.2662499999999999,319.0,1018,4096,2.7,3737.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9120,4,17.96,26.12,3.94,1.8199999999999998,358.0,1017,3886,3.8,3598.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9120,3,16.74,27.41,0.66,1.3287499999999999,33.0,1018,3838,3.0,3547.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9120,3,14.78,28.58,0.01,0.8225,65.0,1019,3891,2.5,3579.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9120,3,15.11,29.87,0.0,0.965,82.0,1018,3983,2.3,3703.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9120,3,15.48,30.43,0.0,0.98875,186.0,1018,4007,2.4,3721.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9120,1,15.76,30.47,0.0,0.9249999999999999,248.0,1018,4004,2.8,3744.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9121,3,17.26,27.14,1.9000000000000001,1.065,300.0,1023,4217,2.4,3944.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9121,4,16.62,24.46,2.9299999999999997,1.355,326.0,1019,4083,3.1,3672.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9121,4,15.44,23.07,3.3200000000000003,1.815,3.0,1018,3877,3.7,3579.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9121,3,14.02,24.03,0.28,1.4825,32.0,1019,3848,3.7,3575.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9121,3,12.64,24.94,0.0,1.00875,54.0,1019,3906,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9121,3,13.06,26.17,0.0,0.72,69.0,1019,3993,2.0,3751.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9121,3,13.68,26.77,0.0,0.80375,265.0,1019,4011,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9121,1,13.82,26.89,0.32,0.8275,273.0,1019,3995,2.4,3733.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9122,3,19.29,31.09,2.22,0.9125000000000001,254.0,1022,4238,2.4,3911.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9122,3,19.04,28.17,5.38,1.27,245.0,1019,4111,2.7,3728.125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9122,5,18.67,25.79,6.380000000000001,1.7625000000000002,287.0,1017,3922,3.6,3598.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9122,4,17.56,27.19,1.1800000000000002,1.42,271.0,1018,3890,2.9,3571.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9122,1,15.16,28.06,0.0,0.6412500000000001,255.0,1019,3958,1.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9122,1,15.51,29.38,0.0,0.40125,235.0,1018,4041,1.4,3828.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9122,3,15.86,30.05,0.0,0.58,307.0,1018,4052,1.7,3818.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9122,1,16.3,30.13,0.0,0.80875,239.0,1018,4029,2.1,3764.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9123,3,18.22,29.53,2.17,1.1925,329.0,1022,4220,2.3,3957.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9123,5,17.96,26.73,4.61,1.4,331.0,1018,4091,2.8,3699.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9123,4,17.21,25.25,3.2600000000000002,1.9125,5.0,1017,3880,4.4,3569.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9123,3,15.9,26.39,0.5900000000000001,1.43375,35.0,1018,3838,3.4,3553.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9123,3,14.2,27.55,0.0,0.96,60.0,1019,3895,3.0,3616.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9123,3,14.44,28.84,0.0,0.8,74.0,1018,3984,2.7,3746.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9123,3,14.86,29.36,0.0,0.90875,218.0,1018,4007,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9123,1,15.06,29.41,0.1,0.95875,8.0,1018,4000,2.7,3735.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9124,1,18.94,31.73,0.9366666666666668,0.5874999999999999,220.0,1022,4249,2.0,3991.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9124,3,18.86,29.3,2.773333333333334,0.9500000000000001,234.0,1019,4104,2.7,3683.6333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9124,4,18.93,26.48,2.0666666666666664,1.7083333333333335,261.0,1018,3934,3.6,3598.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9124,3,17.05,27.64,0.32333333333333336,1.15,279.0,1018,3939,2.5,3653.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9124,1,14.94,28.44,0.0,0.41666666666666663,349.0,1019,4002,1.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9124,1,15.04,29.7,0.0,0.22916666666666669,91.0,1018,4069,1.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9124,3,15.58,30.4,0.0,0.37500000000000006,79.0,1018,4076,1.3,3826.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9124,1,16.34,30.33,0.2766666666666667,0.475,124.0,1018,4031,1.4,3775.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9125,3,14.56,26.38,1.3900000000000001,1.16875,350.0,1026,4264,3.3,4006.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9125,3,14.65,25.11,2.28,1.7000000000000002,331.0,1022,4160,4.3,3835.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9125,4,16.07,24.03,2.4400000000000004,1.9000000000000001,336.0,1021,4008,5.3,3705.9387500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9125,1,12.75,24.6,0.5900000000000001,1.8275000000000001,338.0,1021,3970,4.6,3720.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9125,1,12.09,25.09,0.29000000000000004,1.63875,292.0,1021,4035,4.7,3767.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9125,1,12.23,26.22,0.22000000000000003,1.495,315.0,1021,4101,4.4,3826.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9125,3,13.24,26.45,0.43,1.4675,271.0,1021,4098,4.1,3845.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9125,1,13.43,26.16,1.23,1.2225000000000001,270.0,1021,4069,3.1,3793.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9126,3,3.21,15.08,1.3800000000000001,1.16125,351.0,1026,4264,3.3,4007.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9126,3,3.39,13.65,2.3,1.6800000000000002,313.0,1022,4161,4.3,3835.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9126,4,5.14,12.96,2.45,1.9,308.0,1021,4009,5.5,3706.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9126,1,1.86,13.22,0.6,1.8150000000000002,303.0,1021,3972,4.7,3722.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9126,1,1.19,13.73,0.31,1.63375,290.0,1021,4036,4.8,3768.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9126,1,1.14,14.54,0.24,1.49125,315.0,1021,4102,4.5,3827.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9126,3,1.88,14.82,0.46,1.5125,271.0,1021,4098,4.2,3846.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9126,1,2.12,14.44,1.19,1.22625,295.0,1021,4069,3.1,3794.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9127,3,14.34,25.31,1.4300000000000002,1.225,355.0,1027,4262,3.5,4008.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9127,3,14.35,24.19,2.25,1.71125,325.0,1023,4165,4.4,3840.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9127,8,15.54,23.08,2.24,2.0412500000000002,310.0,1021,4015,5.6,3712.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9127,1,12.41,23.61,0.6799999999999999,1.93375,340.0,1021,3975,4.8,3727.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9127,1,11.89,24.11,0.39,1.6375000000000002,301.0,1022,4037,4.9,3770.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9127,1,12.06,25.18,0.2,1.53125,278.0,1022,4102,4.6,3828.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9127,3,13.09,25.39,0.5,1.4787499999999998,281.0,1022,4100,4.3,3849.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9127,1,13.28,25.16,1.28,1.19875,296.0,1022,4073,3.1,3798.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9128,3,3.55,14.87,1.4000000000000001,1.2125,355.0,1027,4264,3.6,4009.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9128,3,3.66,13.59,2.2800000000000002,1.7025,325.0,1023,4165,4.5,3840.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9128,4,5.2,12.83,2.2600000000000002,2.03625,340.0,1021,4016,5.7,3713.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9128,1,2.1,13.12,0.6799999999999999,1.9262499999999998,304.0,1021,3977,4.9,3728.7628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9128,1,1.53,13.62,0.37,1.6375000000000002,301.0,1022,4038,5.0,3771.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9128,1,1.52,14.43,0.24000000000000002,1.52625,278.0,1022,4103,4.7,3829.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9128,3,2.29,14.72,0.48000000000000004,1.47375,281.0,1022,4101,4.4,3850.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9128,1,2.53,14.31,1.2800000000000002,1.2112500000000002,296.0,1022,4074,3.2,3799.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9129,3,15.02,27.92,2.4,0.7125,313.0,1025,4256,1.7,3979.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9129,3,15.48,26.21,3.72,1.295,293.0,1021,4138,2.8,3826.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9129,3,16.75,24.68,2.91,1.5037500000000001,290.0,1020,3974,3.3,3700.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9129,3,13.64,25.47,0.72,1.3975,335.0,1020,3943,2.9,3676.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9129,1,12.48,26.25,0.6000000000000001,1.145,282.0,1021,4013,2.7,3768.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9129,1,12.54,27.47,0.12000000000000001,1.1175,271.0,1020,4085,2.9,3847.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9129,3,13.71,27.8,0.41,1.1425,274.0,1020,4081,2.9,3832.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9129,3,13.53,27.43,1.32,0.9125,274.0,1020,4050,2.2,3781.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9130,3,14.97,27.58,1.39,0.9337500000000001,338.0,1025,4268,3.7,3988.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9130,3,15.23,25.75,2.4,1.6324999999999998,316.0,1021,4155,4.9,3847.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9130,4,16.52,24.81,2.65,2.0125,299.0,1020,4003,6.0,3712.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9130,1,13.32,25.11,0.62,1.8162500000000001,292.0,1020,3977,5.0,3713.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9130,1,12.54,25.9,0.32,1.56,291.0,1021,4045,5.3,3809.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9130,1,12.8,26.93,0.2,1.4762499999999998,288.0,1020,4107,5.1,3869.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9130,3,13.83,27.11,0.43000000000000005,1.455,292.0,1020,4102,4.9,3821.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9130,1,13.75,26.91,0.8,1.22875,289.0,1020,4065,3.8,3789.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9131,3,17.46,27.52,2.6300000000000003,1.0550000000000002,320.0,1025,4245,2.2,3937.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9131,3,16.93,25.95,4.1,1.6825,278.0,1021,4130,3.3,3806.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9131,4,17.29,23.55,3.71,2.0375,287.0,1020,3958,3.8,3635.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9131,3,15.14,24.66,1.0700000000000003,1.6800000000000002,289.0,1020,3913,3.4,3640.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9131,1,13.06,25.63,0.22000000000000003,1.16125,273.0,1020,3981,2.7,3769.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9131,1,13.19,27.01,0.06,1.0362500000000001,260.0,1020,4060,2.6,3850.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9131,3,14.34,27.49,0.12000000000000001,1.2574999999999998,259.0,1020,4067,3.0,3821.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9131,1,14.59,27.23,0.74,1.04875,257.0,1020,4043,2.9,3773.714285714286,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9132,3,19.38,29.36,2.0300000000000002,1.4925000000000002,24.0,1022,4241,4.3,3965.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9132,1,18.54,28.03,2.84,1.2,353.0,1019,4174,3.4,3890.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9132,3,18.18,25.36,4.45,1.2487499999999998,339.0,1017,3994,2.6,3634.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9132,3,16.18,25.39,1.96,1.0462500000000001,346.0,1018,3907,2.6,3569.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9132,3,15.9,26.54,0.82,0.83625,4.0,1019,3946,1.7,3620.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9132,3,16.32,27.21,0.71,0.74875,261.0,1019,4043,2.1,3764.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9132,1,16.43,28.03,0.74,0.71,288.0,1018,4070,1.5,3801.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9132,1,16.74,28.14,0.72,0.8200000000000001,305.0,1018,4066,1.6,3794.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9133,3,20.39,32.14,0.8,1.2541666666666667,320.0,1021,4232,3.7,3962.611111111111,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9133,3,19.83,30.7,0.6766666666666666,1.075,336.0,1018,4169,3.4,3870.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9133,3,19.15,27.86,2.1500000000000004,1.3083333333333333,360.0,1016,3982,2.8,3596.979166666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9133,3,17.58,27.69,0.43999999999999995,0.8999999999999999,9.0,1017,3893,2.4,3615.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9133,3,17.34,28.85,0.016666666666666666,0.6583333333333333,25.0,1018,3930,2.0,3723.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9133,3,17.75,29.82,0.05,0.7791666666666666,34.0,1018,4021,2.0,3752.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9133,3,17.68,30.89,0.06999999999999999,0.6875,352.0,1017,4058,1.6,3676.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9133,1,18.17,31.25,0.0,0.7166666666666667,321.0,1017,4064,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9134,3,20.22,31.3,1.27,1.27875,318.0,1021,4227,3.1,3936.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9134,1,19.46,30.21,1.15,1.09125,7.0,1018,4160,3.1,3848.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9134,3,18.64,27.98,1.28,1.44125,348.0,1016,3967,3.4,3573.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9134,3,17.0,27.68,0.6799999999999999,1.05125,12.0,1017,3882,3.0,3581.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9134,3,17.36,28.75,0.04,0.80875,25.0,1018,3911,2.3,3713.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9134,3,17.29,29.8,0.11,0.8,25.0,1018,4004,1.8,3756.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9134,3,17.26,30.92,0.03,0.60625,286.0,1018,4043,1.5,3742.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9134,1,17.89,31.32,0.0,0.74125,318.0,1017,4052,1.8,3778.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9135,3,16.14,26.54,2.48,1.0825,307.0,1025,4245,3.0,3966.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9135,4,15.64,25.04,3.53,1.73,312.0,1021,4136,4.3,3814.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9135,4,16.12,22.78,3.58,2.15375,293.0,1020,3964,4.9,3664.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9135,1,14.04,23.89,0.82,1.69625,295.0,1020,3912,3.2,3633.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9135,1,11.75,24.75,0.22000000000000003,1.2262499999999998,283.0,1020,3972,2.5,3765.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9135,1,11.78,26.0,0.04,0.97,273.0,1020,4056,2.4,3855.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9135,3,12.9,26.51,0.32000000000000006,1.24125,272.0,1020,4063,2.9,3824.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9135,1,13.17,26.25,0.7200000000000001,1.0,274.0,1020,4044,2.5,3769.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9136,3,20.8,32.56,0.53,1.48,316.0,1021,4237,4.5,3996.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9136,1,20.17,31.52,1.1,1.1487500000000002,330.0,1018,4179,4.1,3866.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9136,3,19.45,28.53,1.84,1.4425,357.0,1016,4001,3.6,3612.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9136,3,18.09,28.18,0.19,0.9924999999999999,4.0,1017,3910,3.2,3564.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9136,3,17.61,29.49,0.0,0.7025,10.0,1018,3945,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9136,3,17.96,30.38,0.03,0.83375,8.0,1018,4031,2.1,3823.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9136,3,17.78,31.33,0.26,0.7537499999999999,278.0,1017,4067,1.6,3688.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9136,1,18.31,31.83,0.02,0.73875,304.0,1017,4071,2.0,3834.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9137,3,17.74,29.09,1.99,1.7225,347.0,1023,4222,4.3,3946.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9137,1,16.94,27.15,2.51,1.5325,333.0,1019,4144,3.9,3769.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9137,3,16.62,25.44,2.8200000000000003,2.02875,342.0,1018,3955,4.1,3583.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9137,3,14.42,25.94,0.5900000000000001,1.2675,349.0,1018,3857,4.0,3563.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9137,3,13.34,26.4,0.37,0.73375,341.0,1019,3881,2.6,3579.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9137,3,13.68,28.08,0.16999999999999998,0.615,311.0,1019,3987,1.2,3730.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9137,3,14.58,29.0,0.04,0.5575,330.0,1019,4026,1.5,3810.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9137,1,14.64,28.91,0.04,0.8749999999999999,352.0,1018,4033,2.2,3773.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9138,3,15.48,24.61,2.45,1.8537499999999998,338.0,1025,4243,5.6,3961.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9138,3,14.42,23.2,3.19,1.93,325.0,1021,4156,4.8,3856.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9138,4,14.65,20.77,3.74,2.4,318.0,1020,3988,5.7,3669.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9138,3,12.08,21.71,1.27,1.8125,320.0,1020,3911,4.2,3607.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9138,1,10.33,23.1,0.65,1.23375,320.0,1021,3949,2.6,3678.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9138,1,10.64,24.34,0.23,0.8374999999999999,309.0,1021,4036,1.9,3789.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9138,1,11.7,24.93,0.5800000000000001,1.1350000000000002,303.0,1021,4051,2.5,3776.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9138,1,11.91,24.34,1.38,1.02125,313.0,1020,4049,2.2,3776.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9139,3,17.42,29.98,1.88,1.4575,336.0,1023,4230,3.6,3936.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9139,3,16.83,27.66,2.92,1.5012500000000002,325.0,1019,4146,3.2,3817.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9139,3,16.7,26.28,3.62,1.9287500000000002,330.0,1018,3956,3.7,3592.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9139,3,14.21,27.07,0.9400000000000001,1.23625,328.0,1019,3864,2.7,3558.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9139,1,12.6,28.08,0.27,0.74625,328.0,1020,3893,1.6,3599.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9139,3,12.97,29.24,0.06,0.38375,274.0,1019,4002,1.0,3817.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9139,3,13.63,30.09,0.04,0.685,320.0,1019,4029,1.4,3802.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9139,1,13.75,29.85,0.18,0.72125,348.0,1019,4035,1.6,3755.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9140,3,16.04,26.73,3.0799999999999996,1.6125,301.0,1024,4240,4.8,3931.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9140,4,15.45,24.42,4.15,1.84875,293.0,1020,4135,4.6,3813.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9140,5,15.53,22.08,5.03,1.9612500000000002,296.0,1019,3954,5.1,3627.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9140,3,12.95,23.39,1.9500000000000002,1.5075,339.0,1019,3883,3.1,3581.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9140,1,11.03,24.44,0.32,1.28125,276.0,1020,3940,2.6,3710.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9140,1,11.12,25.77,0.18,0.94625,247.0,1020,4029,2.3,3806.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9140,1,11.81,26.44,0.32,1.1949999999999998,244.0,1019,4045,2.9,3807.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9140,1,12.28,26.24,0.81,1.1275,256.0,1019,4038,2.4,3772.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9141,3,20.4,32.37,1.5000000000000002,1.32,332.0,1021,4223,3.1,3924.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9141,1,19.7,30.28,1.75,1.1575000000000002,345.0,1018,4153,3.2,3792.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9141,3,18.87,28.72,1.33,1.55125,344.0,1016,3956,3.7,3582.95875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9141,3,17.24,28.28,0.78,1.0525000000000002,9.0,1017,3868,3.3,3573.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9141,3,17.62,29.52,0.08,0.8312499999999999,20.0,1018,3895,2.4,3649.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9141,3,17.31,30.46,0.16999999999999998,0.7949999999999999,17.0,1018,3993,1.9,3731.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9141,3,17.56,31.65,0.02,0.675,314.0,1018,4034,1.5,3819.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9141,3,18.05,32.0,0.02,0.73,340.0,1017,4044,1.7,3774.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9142,1,14.53,27.17,0.7799999999999999,1.0462500000000001,207.0,1026,4306,1.9,4038.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9142,3,14.53,24.78,3.27,1.16625,227.0,1022,4174,2.6,3899.12,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9142,3,13.87,21.75,3.49,1.025,257.0,1021,4055,2.5,3745.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9142,3,12.63,23.35,0.9800000000000001,1.2287499999999998,216.0,1021,4080,2.9,3779.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9142,1,11.79,24.41,0.48,1.3125,159.0,1021,4147,2.9,3863.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9142,1,12.32,25.44,0.35,1.2425000000000002,184.0,1021,4168,2.7,3884.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9142,3,13.57,24.75,1.1600000000000001,1.10875,212.0,1020,4152,2.6,3838.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9142,3,13.61,24.55,2.33,1.145,227.0,1021,4083,2.9,3787.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9143,1,14.46,27.45,0.86,0.87375,239.0,1026,4301,2.0,4030.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9143,3,14.51,24.92,3.39,1.0875,250.0,1022,4171,2.5,3855.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9143,4,14.1,22.14,3.5699999999999994,1.0975,271.0,1021,4049,3.0,3735.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9143,3,12.84,23.69,1.27,1.095,248.0,1021,4070,2.6,3763.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9143,3,11.92,24.94,0.65,0.9875,239.0,1021,4138,2.6,3854.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9143,1,12.31,25.92,0.47000000000000003,1.0550000000000002,243.0,1021,4162,2.4,3867.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9143,3,13.53,25.19,1.36,0.9837499999999999,239.0,1021,4147,2.9,3824.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9143,3,13.53,25.13,2.27,1.01625,245.0,1020,4081,3.1,3784.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9144,1,16.88,30.02,1.86,0.8425,243.0,1024,4283,2.2,3989.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9144,3,16.64,27.89,3.8,1.1237499999999998,254.0,1021,4155,2.4,3844.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9144,4,16.91,25.34,4.38,1.1124999999999998,333.0,1020,4014,2.7,3704.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9144,3,14.32,27.21,0.74,1.00125,259.0,1020,4019,2.6,3723.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9144,1,13.14,28.16,0.35,0.92375,202.0,1020,4091,3.0,3842.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9144,1,13.53,29.17,0.10999999999999999,0.88625,179.0,1020,4135,2.4,3849.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9144,3,14.76,28.58,0.91,0.85375,220.0,1020,4125,1.7,3841.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9144,1,15.16,28.56,1.3599999999999999,0.82875,345.0,1020,4073,2.0,3790.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9145,1,10.12,21.62,1.86,0.8425,244.0,1024,4283,2.2,3970.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9145,3,9.98,19.49,3.76,1.17,257.0,1021,4155,2.4,3855.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9145,4,10.45,17.2,4.33,1.1212499999999999,271.0,1020,4014,2.7,3706.8737499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9145,3,7.85,19.0,0.72,1.0012500000000002,262.0,1020,4019,2.6,3718.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9145,1,6.77,19.86,0.33999999999999997,0.9375,176.0,1020,4092,3.0,3840.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9145,1,6.94,20.68,0.09999999999999999,0.88625,178.0,1020,4135,2.4,3859.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9145,3,8.0,20.04,0.92,0.85,222.0,1020,4125,1.8,3836.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9145,1,8.45,19.87,1.37,0.82875,233.0,1020,4073,2.0,3790.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9146,1,13.04,24.45,0.99,1.75375,7.0,1027,4295,3.8,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9146,3,13.04,22.89,1.5399999999999998,2.07125,359.0,1023,4204,3.9,3934.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9146,3,13.16,21.88,1.6400000000000001,2.36625,354.0,1021,4090,4.2,3817.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9146,3,11.34,22.5,0.8800000000000001,1.9325,354.0,1021,4080,3.4,3786.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9146,1,10.32,23.05,0.45,1.6425,350.0,1021,4132,2.6,3879.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9146,3,10.68,23.84,0.44000000000000006,1.39625,346.0,1022,4170,2.4,3888.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9146,3,11.88,23.85,0.78,1.35375,346.0,1022,4157,2.4,3854.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9146,1,11.26,23.5,1.8199999999999998,1.27875,357.0,1022,4112,2.3,3833.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9147,1,15.63,27.83,2.56,0.81625,220.0,1025,4274,2.0,3942.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9147,3,15.43,25.72,4.57,1.1375,234.0,1021,4149,2.3,3837.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9147,4,15.89,23.32,5.66,1.1175,264.0,1020,4003,2.7,3694.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9147,3,13.07,24.87,1.0899999999999999,1.15,240.0,1020,3995,2.5,3717.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9147,1,12.28,26.35,0.25,0.9875,234.0,1020,4064,2.1,3834.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9147,1,12.42,27.27,0.19,0.87125,229.0,1020,4120,2.2,3842.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9147,3,13.47,26.76,0.7100000000000001,0.88625,204.0,1020,4112,2.1,3828.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9147,1,13.85,26.51,1.0899999999999999,0.8525,216.0,1020,4066,1.9,3782.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9148,3,9.78,21.18,2.5200000000000005,0.905,335.0,1025,4270,1.6,3940.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9148,3,9.75,18.97,4.37,1.2512500000000002,313.0,1021,4146,2.5,3827.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9148,4,10.44,16.64,6.09,1.2625000000000002,278.0,1020,3999,3.0,3680.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9148,3,8.0,18.34,1.1800000000000002,1.22625,268.0,1020,3985,2.6,3722.25,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9148,1,6.66,19.68,0.29000000000000004,1.05625,257.0,1020,4056,2.6,3817.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9148,1,6.68,20.53,0.09,1.04125,205.0,1020,4114,2.5,3848.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9148,3,7.55,20.23,0.63,1.0425,221.0,1020,4108,2.5,3824.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9148,1,8.03,19.74,0.82,0.895,225.0,1020,4063,2.0,3782.332,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9149,1,17.16,30.18,1.61,0.87875,235.0,1025,4283,2.2,3946.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9149,3,17.0,28.1,3.8099999999999996,1.15375,244.0,1021,4158,2.5,3840.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9149,4,17.24,25.77,4.25,1.0950000000000002,266.0,1020,4017,2.8,3713.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9149,3,14.7,27.51,0.8,1.0775000000000001,248.0,1020,4020,2.8,3721.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9149,1,13.56,28.45,0.32000000000000006,0.96125,170.0,1020,4090,3.0,3843.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9149,1,14.04,29.38,0.15999999999999998,0.9400000000000001,175.0,1020,4136,2.5,3856.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9149,3,15.26,28.81,0.8400000000000001,0.9325,209.0,1020,4126,1.9,3842.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9149,1,15.54,28.9,1.1,0.9075,223.0,1020,4075,2.1,3789.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9150,1,13.21,26.15,0.73,0.8749999999999999,148.0,1026,4325,2.3,4042.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9150,3,13.37,23.58,2.26,1.0924999999999998,212.0,1022,4197,2.8,3934.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9150,3,13.17,21.67,2.0700000000000003,1.1724999999999999,249.0,1021,4093,3.0,3787.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9150,3,12.24,22.75,0.87,1.1625,209.0,1021,4122,2.7,3820.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9150,1,10.95,23.57,0.56,0.955,238.0,1021,4183,2.5,3922.568,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9150,1,11.5,24.5,0.09000000000000001,1.1075,196.0,1021,4192,2.6,3931.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9150,3,12.93,24.32,0.52,1.2225,222.0,1021,4176,3.3,3897.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9150,1,12.57,23.76,1.5099999999999998,1.2625,228.0,1021,4095,3.3,3776.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9151,1,16.66,31.0,0.67,1.10125,137.0,1025,4342,2.6,4065.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9151,3,16.66,28.57,1.6700000000000002,1.125,159.0,1022,4222,2.4,3939.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9151,3,16.48,26.56,1.7199999999999998,1.25375,225.0,1021,4125,3.0,3845.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9151,1,14.84,27.53,0.53,1.30375,176.0,1020,4155,3.3,3900.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9151,1,14.17,28.18,0.2,1.15,182.0,1020,4216,2.7,3980.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9151,1,14.75,29.2,0.09999999999999999,1.19,176.0,1020,4218,2.4,3970.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9151,1,16.02,29.33,0.38,1.1662499999999998,322.0,1021,4191,2.2,3921.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9151,1,15.93,28.71,1.03,1.23375,198.0,1020,4107,2.5,3815.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9152,1,14.3,27.61,0.6500000000000001,1.12375,143.0,1025,4346,2.9,4067.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9152,3,14.24,25.41,1.3,1.1525,171.0,1022,4229,2.4,3956.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9152,3,14.07,23.55,1.59,1.20875,222.0,1021,4135,2.9,3842.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9152,1,12.39,24.33,0.5700000000000001,1.29625,171.0,1020,4165,3.8,3910.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9152,1,11.89,24.98,0.16,1.1824999999999999,154.0,1020,4225,2.9,3987.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9152,1,12.41,25.95,0.09999999999999999,1.2112500000000002,176.0,1020,4225,2.6,3977.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9152,1,13.57,26.05,0.36000000000000004,1.12125,191.0,1020,4196,2.2,3924.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9152,1,13.52,25.53,1.0,1.2037499999999999,201.0,1020,4112,2.3,3845.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9153,3,18.54,32.47,0.28,0.73125,146.0,1023,4335,2.0,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9153,3,18.33,29.93,0.69,0.96625,160.0,1019,4204,1.9,3889.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9153,3,18.0,27.19,1.6099999999999999,1.12375,113.0,1018,4109,2.0,3805.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9153,3,16.84,28.73,0.04,1.42,90.0,1019,4157,3.8,3809.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9153,1,15.68,29.43,0.0,1.22,98.0,1019,4213,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9153,1,16.14,30.43,0.0,0.7737499999999999,108.0,1018,4209,1.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9153,3,17.5,30.62,0.0,0.9825,191.0,1018,4189,1.7,3911.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9153,1,17.5,29.94,0.6900000000000001,0.9999999999999999,190.0,1018,4095,2.1,3805.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9154,1,7.13,20.38,0.72,1.19625,94.0,1027,4329,3.7,4063.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9154,3,7.43,18.59,1.22,1.34625,326.0,1024,4220,3.6,3951.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9154,3,7.73,17.87,1.02,1.5499999999999998,284.0,1022,4119,3.9,3849.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9154,1,5.97,18.14,0.54,1.4449999999999998,248.0,1021,4143,3.8,3842.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9154,1,5.54,18.68,0.22000000000000003,1.4675,222.0,1021,4199,3.4,3952.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9154,1,6.01,19.27,0.1,1.56125,225.0,1022,4209,3.3,3949.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9154,3,7.26,19.22,0.55,1.51625,237.0,1022,4182,3.3,3906.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9154,1,6.62,18.62,1.02,1.48,234.0,1022,4108,2.9,3844.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9155,1,12.87,25.42,0.77,1.03,211.0,1026,4307,2.1,4038.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9155,3,12.93,23.0,3.31,1.1712500000000001,231.0,1022,4175,2.8,3899.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9155,3,12.37,20.11,3.55,1.05,253.0,1021,4058,2.6,3747.7725,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9155,3,11.14,21.66,0.9600000000000001,1.22125,216.0,1021,4082,3.0,3781.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9155,1,10.29,22.66,0.53,1.3125,166.0,1021,4149,2.9,3864.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9155,1,10.79,23.64,0.35,1.2462499999999999,189.0,1021,4169,2.8,3885.943333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9155,3,12.0,22.97,1.23,1.1075,217.0,1020,4153,2.7,3839.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9155,3,12.02,22.72,2.41,1.15,230.0,1021,4084,2.9,3788.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9156,1,14.85,28.69,0.66,1.1087500000000001,141.0,1025,4343,2.6,4066.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9156,3,14.81,26.39,1.59,1.1600000000000001,169.0,1022,4224,2.4,3941.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9156,3,14.62,24.45,1.73,1.2325,215.0,1021,4128,3.0,3835.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9156,1,13.0,25.35,0.54,1.3075,169.0,1020,4159,3.4,3905.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9156,1,12.39,25.95,0.18,1.15375,179.0,1020,4219,2.7,3982.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9156,1,12.93,26.93,0.08,1.1825,173.0,1020,4220,2.4,3973.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9156,1,14.12,27.06,0.34,1.16625,189.0,1020,4193,2.2,3920.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9156,1,14.06,26.55,1.03,1.21625,197.0,1020,4108,2.3,3840.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9157,3,22.59,33.1,0.53,3.0149999999999997,333.0,1021,4209,5.9,3961.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9157,1,21.2,30.01,1.73,2.85375,335.0,1017,4127,5.2,3779.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9157,3,20.03,27.96,2.2,3.3325000000000005,341.0,1016,3922,5.6,3587.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9157,3,18.24,28.4,0.37000000000000005,2.8587499999999997,346.0,1017,3826,4.7,3557.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9157,3,17.38,29.28,0.0,2.18625,341.0,1018,3848,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9157,3,17.63,30.8,0.01,1.2112500000000002,342.0,1018,3931,2.5,3550.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9157,3,18.98,31.7,0.0,1.22375,344.0,1017,3972,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9157,3,19.04,31.94,0.0,1.60875,343.0,1017,3994,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9158,3,21.8,32.24,0.9,2.5375,339.0,1021,4212,5.7,3937.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9158,3,20.23,29.34,2.39,2.3825000000000003,334.0,1018,4133,5.0,3788.0979999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9158,5,18.99,27.14,2.19,2.95,340.0,1016,3931,5.2,3606.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9158,3,17.3,27.75,0.34,2.4000000000000004,357.0,1017,3833,5.1,3548.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9158,3,17.03,28.71,0.0,1.61375,358.0,1018,3857,4.1,3530.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9158,3,17.15,29.95,0.18,0.51125,331.0,1018,3941,2.2,3656.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9158,3,17.89,30.87,0.01,0.7125,314.0,1018,3983,1.7,3733.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9158,3,18.38,31.24,0.0,1.0787499999999999,336.0,1017,4002,2.6,3763.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9159,3,16.75,29.5,2.7800000000000002,0.8375,21.0,1025,4261,2.9,3986.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9159,3,16.74,28.27,4.8,0.77,1.0,1020,4201,2.5,3854.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9159,4,16.85,25.69,7.75,0.7450000000000001,356.0,1019,4076,2.6,3720.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9159,4,16.73,25.6,2.62,0.65375,359.0,1019,4023,1.8,3716.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9159,3,15.48,25.93,1.35,0.5775,338.0,1020,4067,2.1,3767.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9159,3,15.78,26.65,1.84,0.7050000000000001,336.0,1020,4130,2.0,3798.3137500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9159,3,15.38,28.05,3.05,0.72875,336.0,1020,4128,2.3,3849.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9159,3,15.77,27.28,2.69,0.6837499999999999,350.0,1020,4107,1.7,3812.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9160,3,16.44,29.48,2.61,0.9750000000000001,23.0,1024,4263,3.2,3987.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9160,3,16.36,28.11,4.83,0.86125,8.0,1020,4206,2.5,3863.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9160,4,16.37,25.44,8.17,0.7250000000000001,9.0,1019,4082,2.3,3707.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9160,4,16.05,25.21,2.5500000000000003,0.66625,16.0,1019,4028,1.7,3708.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9160,4,14.94,25.55,1.2300000000000002,0.6575,358.0,1020,4070,1.7,3777.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9160,3,15.31,26.32,1.6600000000000001,0.73375,348.0,1020,4133,1.7,3802.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9160,3,14.91,27.61,2.9299999999999997,0.79625,345.0,1020,4133,2.0,3830.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9160,3,15.36,26.88,2.34,0.7762500000000001,4.0,1020,4112,1.9,3824.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9161,3,16.85,27.09,3.45,1.09625,13.0,1024,4252,3.6,3964.9449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9161,3,15.67,25.89,6.369999999999999,0.7762500000000001,358.0,1020,4180,2.3,3863.5014285714287,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9161,4,16.11,23.43,7.88,0.8487499999999999,350.0,1019,4020,2.3,3660.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9161,4,14.79,23.98,3.45,0.7462500000000001,13.0,1019,3962,2.0,3661.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9161,3,14.48,24.63,1.5999999999999999,0.5825,356.0,1020,4009,1.6,3720.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9161,3,13.85,26.14,1.5300000000000002,0.7374999999999999,356.0,1020,4087,2.6,3797.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9161,3,14.26,26.29,1.9899999999999998,0.5425,295.0,1020,4094,2.2,3796.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9161,3,14.6,25.78,2.6799999999999997,0.5575,341.0,1019,4082,1.7,3783.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9162,3,18.03,28.5,2.21,1.1125,20.0,1023,4250,3.6,3932.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9162,3,16.93,28.37,3.39,0.76125,16.0,1019,4181,2.4,3866.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9162,5,17.04,25.09,6.4399999999999995,0.78375,24.0,1017,4012,2.6,3622.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9162,3,15.49,25.69,2.75,0.70125,32.0,1018,3945,2.3,3621.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9162,3,15.24,26.71,1.05,0.6125,50.0,1019,3987,1.5,3684.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9162,3,15.09,27.63,1.11,0.6487499999999999,55.0,1019,4076,1.6,3760.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9162,3,15.64,27.72,1.1900000000000002,0.38,342.0,1019,4091,1.4,3792.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9162,3,16.0,27.37,1.35,0.41625,356.0,1018,4080,1.0,3776.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9163,3,18.85,30.48,0.73,1.5487499999999998,304.0,1022,4196,2.8,3946.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9163,3,18.02,26.27,3.1399999999999997,1.73,319.0,1019,4048,3.6,3603.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9163,3,16.98,26.1,0.88,2.4375,317.0,1017,3825,4.8,3502.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9163,3,14.22,25.46,0.14,1.84125,331.0,1018,3772,4.0,3511.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9163,1,12.85,26.63,0.0,1.1325,354.0,1019,3813,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9163,3,14.24,28.14,0.0,0.69625,25.0,1019,3911,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9163,3,15.39,28.94,0.0,0.6925,339.0,1018,3939,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9163,1,15.4,29.08,0.0,0.6925,304.0,1018,3944,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9164,3,19.25,31.04,0.51,1.6550000000000002,320.0,1022,4194,3.0,3945.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9164,4,18.53,26.98,2.67,1.7112500000000002,327.0,1018,4048,3.5,3585.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9164,3,17.58,26.65,0.79,2.4799999999999995,322.0,1017,3818,4.7,3500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9164,3,14.86,26.05,0.04,2.05375,345.0,1018,3758,4.1,3500.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9164,1,13.35,27.17,0.0,1.3925,354.0,1019,3797,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9164,3,14.88,28.72,0.0,0.87375,7.0,1019,3897,2.0,3707.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9164,3,16.08,29.52,0.0,0.8425,35.0,1018,3927,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9164,1,16.21,29.67,0.0,0.9775,352.0,1018,3936,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9165,3,13.2,25.44,1.63,0.6412500000000001,332.0,1025,4259,2.0,3991.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9165,3,13.75,23.8,2.52,1.42375,302.0,1021,4141,3.4,3836.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9165,4,14.99,22.58,2.5600000000000005,1.82125,299.0,1020,3980,4.2,3679.0012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9165,3,11.44,23.07,0.71,1.5675,326.0,1020,3954,3.6,3693.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9165,1,10.82,23.82,0.38,1.22,290.0,1021,4024,3.7,3773.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9165,1,10.91,24.86,0.04,1.2037499999999999,279.0,1020,4092,3.8,3870.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9165,3,12.1,25.14,0.45999999999999996,1.25375,280.0,1020,4087,3.7,3797.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9165,1,11.89,24.85,1.0499999999999998,0.9825,279.0,1020,4051,2.6,3775.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9166,3,7.27,19.6,1.5899999999999999,0.67125,341.0,1025,4260,2.1,3992.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9166,3,7.88,17.92,2.5,1.42,312.0,1021,4141,3.4,3837.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9166,4,9.42,16.92,2.5,1.7875,297.0,1020,3980,4.1,3679.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9166,3,5.77,17.3,0.66,1.57625,328.0,1020,3953,3.7,3691.8125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9166,1,5.17,17.97,0.44,1.2287499999999998,290.0,1021,4023,3.8,3774.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9166,1,5.13,18.81,0.08,1.21625,280.0,1020,4091,3.8,3871.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9166,3,6.16,19.06,0.48,1.2574999999999998,281.0,1020,4086,3.7,3831.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9166,1,6.0,18.76,1.0999999999999999,0.97875,280.0,1020,4051,2.6,3775.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9167,3,14.04,27.06,1.39,1.03375,338.0,1025,4264,2.9,3999.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9167,3,14.25,25.59,2.5100000000000002,1.6099999999999999,305.0,1021,4153,4.0,3841.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9167,4,15.94,24.5,2.6399999999999997,1.83625,303.0,1020,3996,4.8,3694.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9167,3,12.36,25.17,0.52,1.7375000000000003,289.0,1020,3960,4.1,3719.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9167,1,11.54,25.64,0.4,1.495,286.0,1021,4029,4.2,3759.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9167,1,11.64,26.8,0.18,1.44625,269.0,1021,4097,4.0,3822.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9167,3,12.62,27.05,0.38,1.42875,271.0,1021,4091,3.8,3824.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9167,1,12.78,26.72,1.18,1.18375,267.0,1020,4061,3.0,3783.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9168,3,3.04,15.21,1.4800000000000002,1.0450000000000002,336.0,1025,4263,2.7,3998.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9168,3,3.33,13.7,2.58,1.61375,305.0,1021,4153,3.8,3841.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9168,4,5.32,12.86,2.71,1.82,306.0,1020,3995,4.6,3690.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9168,3,1.86,13.23,0.54,1.7537500000000001,288.0,1020,3958,4.1,3709.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9168,1,0.97,13.74,0.44,1.50875,284.0,1021,4028,4.0,3749.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9168,1,0.92,14.52,0.18,1.4412500000000001,284.0,1021,4096,3.8,3822.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9168,3,1.62,14.82,0.37000000000000005,1.4362499999999998,270.0,1021,4091,3.6,3823.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9168,1,1.83,14.47,1.2,1.18375,289.0,1020,4060,3.0,3783.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9169,3,20.59,30.7,2.2299999999999995,1.405,352.0,1022,4243,3.7,3979.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9169,1,19.68,29.57,2.8299999999999996,1.10375,343.0,1019,4177,3.1,3894.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9169,3,19.29,26.75,4.3999999999999995,1.16625,1.0,1017,3998,2.2,3636.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9169,3,17.33,26.54,2.25,1.03625,356.0,1018,3912,2.3,3575.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9169,3,17.12,27.82,0.9800000000000001,0.8125,13.0,1019,3951,1.6,3624.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9169,3,17.69,28.48,0.83,0.75375,266.0,1019,4046,2.0,3768.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9169,1,17.64,29.23,0.9099999999999999,0.7625,289.0,1018,4072,1.6,3805.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9169,1,17.9,29.4,0.89,0.7825,308.0,1018,4069,1.5,3790.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9170,3,19.03,31.01,1.62,1.8675000000000002,342.0,1022,4231,4.1,3947.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9170,1,18.37,28.7,2.88,1.67875,337.0,1018,4156,3.7,3835.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9170,4,18.04,26.6,4.48,1.8,337.0,1017,3975,3.3,3584.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9170,3,15.81,27.7,1.15,1.3199999999999998,342.0,1018,3880,3.3,3549.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9170,3,15.42,28.63,0.29,0.9524999999999999,348.0,1019,3914,2.4,3595.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9170,3,15.32,29.78,0.17,0.8962499999999999,328.0,1019,4020,1.8,3741.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9170,1,16.06,30.72,0.14,0.7975,338.0,1018,4052,1.8,3815.89,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9170,1,16.26,30.47,0.14,1.0450000000000002,344.0,1018,4052,2.6,3774.332,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9171,3,17.11,27.22,2.39,1.42875,317.0,1025,4244,4.2,3949.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9171,4,16.34,25.75,3.7399999999999998,1.9300000000000002,299.0,1021,4143,5.4,3824.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9171,4,16.86,23.47,3.81,2.33,295.0,1020,3970,6.0,3659.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9171,4,14.8,24.78,0.7999999999999999,1.77125,293.0,1020,3907,3.8,3601.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9171,1,12.36,25.63,0.19,1.29125,294.0,1020,3956,2.8,3698.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9171,1,12.38,26.88,0.0,1.0625,262.0,1020,4048,2.4,3828.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9171,3,13.44,27.4,0.16000000000000003,1.35375,267.0,1020,4056,3.0,3820.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9171,1,13.74,27.09,0.8099999999999999,1.1425,275.0,1020,4044,2.4,3758.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9172,3,7.73,17.52,2.41,1.4449999999999998,320.0,1025,4245,4.4,3949.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9172,4,7.0,16.04,3.78,1.9499999999999997,300.0,1021,4144,5.5,3815.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9172,4,8.35,13.75,3.8099999999999996,2.36,296.0,1020,3971,6.2,3660.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9172,4,6.59,15.43,0.77,1.7925,296.0,1020,3909,4.0,3602.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9172,1,3.58,16.14,0.22,1.33,294.0,1021,3956,2.9,3699.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9172,1,3.41,17.13,0.02,1.05,324.0,1020,4049,2.4,3829.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9172,3,4.16,17.54,0.16,1.3675000000000002,268.0,1020,4056,3.1,3821.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9172,1,4.57,17.26,0.8300000000000001,1.14625,275.0,1020,4045,2.4,3759.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9173,3,16.12,25.12,2.29,1.53625,339.0,1026,4245,4.6,3961.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9173,4,15.12,23.62,3.45,1.99125,316.0,1022,4150,5.6,3822.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9173,4,15.89,21.51,3.26,2.49625,309.0,1020,3980,6.4,3658.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9173,4,14.06,22.6,0.73,1.8962500000000002,303.0,1020,3914,4.5,3610.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9173,1,11.47,23.48,0.39,1.39125,297.0,1021,3958,3.6,3676.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9173,1,11.57,24.76,0.08,1.0862500000000002,265.0,1021,4048,2.7,3785.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9173,3,12.63,25.26,0.33,1.3675000000000002,273.0,1021,4055,3.4,3764.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9173,1,12.79,24.84,1.03,1.17625,300.0,1021,4047,2.6,3771.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9174,1,16.15,28.76,2.42,0.70875,5.0,1025,4263,2.7,4003.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9174,3,16.2,27.92,2.5900000000000003,0.90875,347.0,1021,4195,3.2,3923.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9174,4,16.65,25.83,5.2,0.9837499999999999,333.0,1019,4074,4.2,3755.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9174,4,16.51,25.86,1.6400000000000001,0.79125,317.0,1020,4028,3.0,3741.665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9174,3,15.45,26.02,1.17,0.7,321.0,1020,4073,3.1,3779.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9174,3,15.47,26.94,1.4100000000000001,0.7125,316.0,1021,4129,2.7,3831.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9174,3,15.22,27.87,2.3299999999999996,0.6575,322.0,1021,4129,3.2,3862.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9174,1,15.42,27.14,2.3699999999999997,0.62375,330.0,1020,4103,2.4,3825.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9175,1,14.83,27.96,0.5800000000000001,1.0375,129.0,1025,4336,2.0,4064.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9175,3,14.72,25.55,1.65,1.1025,162.0,1022,4209,2.3,3930.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9175,3,14.38,23.44,1.8399999999999999,1.1,206.0,1021,4111,3.0,3808.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9175,1,13.04,24.64,0.54,1.2287500000000002,152.0,1020,4145,2.7,3843.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9175,1,12.18,25.25,0.34,1.0037500000000001,118.0,1020,4206,2.3,3970.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9175,1,12.77,26.15,0.0,1.0862500000000002,150.0,1020,4208,2.3,3965.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9175,1,14.02,26.22,0.31000000000000005,1.175,184.0,1020,4186,2.5,3905.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9175,1,13.87,25.76,1.05,1.23,195.0,1020,4099,2.7,3782.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9176,3,18.83,32.54,0.28,0.925,151.0,1023,4339,2.2,4078.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9176,3,18.55,30.12,1.32,1.0037500000000001,168.0,1020,4210,2.1,3898.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9176,3,18.16,27.43,1.68,1.08,153.0,1019,4115,2.1,3811.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9176,3,16.91,28.86,0.060000000000000005,1.27875,113.0,1019,4162,3.3,3887.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9176,1,15.86,29.53,0.02,1.10375,104.0,1019,4217,2.3,3982.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9176,1,16.41,30.54,0.0,0.8662500000000001,126.0,1018,4213,1.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9176,3,17.67,30.76,0.0,1.00875,170.0,1018,4191,2.0,3923.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9176,1,17.62,30.1,0.75,1.10125,187.0,1018,4098,2.5,3808.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9177,1,7.73,20.31,0.5900000000000001,0.79375,146.0,1025,4329,2.2,4062.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9177,3,7.94,17.87,2.0300000000000002,0.9975,199.0,1022,4199,2.8,3931.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9177,3,7.77,16.19,1.8900000000000001,1.08875,236.0,1021,4097,3.0,3791.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9177,3,6.75,17.24,0.68,1.0925,187.0,1021,4129,2.6,3830.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9177,1,5.59,17.86,0.5,0.895,143.0,1021,4191,2.4,3959.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9177,1,5.99,18.57,0.0,0.96375,182.0,1021,4197,2.6,3958.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9177,3,7.29,18.54,0.44,1.1,216.0,1021,4179,3.2,3902.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9177,1,7.12,17.98,1.4499999999999997,1.18,235.0,1021,4095,3.2,3784.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9178,1,14.03,28.3,0.6400000000000001,1.0425,108.0,1026,4334,2.7,4065.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9178,3,14.34,26.06,1.54,1.1287500000000001,198.0,1023,4216,2.9,3950.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9178,3,14.42,24.52,1.35,1.3587500000000001,248.0,1021,4115,3.0,3817.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9178,1,12.8,25.38,0.44,1.31375,198.0,1021,4140,3.1,3839.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9178,1,12.04,25.97,0.22000000000000003,1.22875,163.0,1021,4202,2.8,3976.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9178,1,12.6,26.83,0.06,1.2975,207.0,1021,4209,2.8,3968.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9178,1,13.97,26.82,0.4,1.2725,220.0,1021,4185,3.1,3911.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9178,1,13.66,26.08,0.97,1.28125,220.0,1021,4105,3.1,3793.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9179,3,21.41,32.66,0.93,1.6087500000000001,334.0,1021,4220,3.2,3921.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9179,1,20.3,30.38,2.28,1.62625,353.0,1017,4151,3.6,3815.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9179,3,19.22,28.29,1.02,2.05875,2.0,1016,3951,4.1,3582.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9179,3,17.44,28.43,0.35000000000000003,1.8424999999999998,21.0,1017,3871,4.1,3565.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9179,3,18.45,29.21,0.0,1.2574999999999998,23.0,1018,3887,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9179,3,18.29,30.25,0.11,0.77125,24.0,1018,3976,2.2,3737.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9179,3,18.34,31.44,0.06,0.7474999999999999,320.0,1017,4018,1.6,3751.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9179,3,19.06,31.84,0.0,0.9275,345.0,1017,4032,2.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9180,3,22.59,33.23,1.12,2.6950000000000003,317.0,1021,4209,4.8,3944.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9180,5,21.31,29.94,4.67,2.625,319.0,1017,4115,4.5,3709.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9180,4,20.43,28.21,1.9400000000000002,3.0287499999999996,325.0,1016,3902,4.7,3571.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9180,3,18.24,28.81,0.6900000000000001,2.5324999999999998,338.0,1017,3812,4.3,3524.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9180,3,17.22,29.67,0.0,1.7999999999999998,344.0,1018,3838,3.8,3525.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9180,3,17.23,31.17,0.0,0.94875,323.0,1018,3922,2.1,3692.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9180,3,18.77,31.96,0.0,0.8450000000000001,341.0,1017,3960,1.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9180,3,19.12,32.3,0.0,1.2625000000000002,318.0,1017,3981,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9181,3,15.49,24.55,3.8,1.0562500000000001,22.0,1025,4252,3.6,3959.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9181,3,14.51,23.53,5.99,0.71375,7.0,1021,4180,2.3,3865.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9181,4,14.91,21.32,7.790000000000001,0.94625,352.0,1019,4025,2.3,3686.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9181,4,13.49,21.67,3.27,0.6900000000000001,15.0,1020,3969,2.1,3670.8112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9181,4,13.27,22.22,1.53,0.48625,13.0,1020,4014,1.4,3723.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9181,3,12.67,23.84,1.54,0.64625,0.0,1021,4090,1.7,3771.861666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9181,3,13.02,24.04,2.3,0.51625,331.0,1021,4097,1.6,3810.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9181,1,13.3,23.34,3.04,0.53,349.0,1020,4083,1.5,3769.132,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9182,3,18.04,28.6,2.27,1.1075000000000002,20.0,1023,4249,3.5,3930.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9182,3,16.85,28.14,4.54,0.7424999999999999,29.0,1019,4178,2.2,3858.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9182,4,16.95,25.05,5.58,0.8625,22.0,1018,4008,2.5,3627.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9182,3,15.41,25.63,2.6700000000000004,0.65875,29.0,1018,3942,2.1,3616.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9182,3,14.71,26.68,1.05,0.5175000000000001,30.0,1019,3983,1.5,3679.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9182,3,14.76,27.75,1.1800000000000002,0.6124999999999999,27.0,1019,4073,1.7,3733.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9182,3,15.5,27.92,1.12,0.40375,342.0,1019,4087,1.4,3786.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9182,3,15.81,27.47,1.49,0.43000000000000005,1.0,1018,4078,1.1,3773.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9183,3,19.24,29.44,1.5899999999999999,1.05625,33.0,1023,4257,3.1,3941.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9183,1,18.13,29.06,2.1999999999999997,0.7250000000000001,35.0,1019,4197,2.2,3887.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9183,5,17.92,25.57,5.069999999999999,0.9612499999999999,48.0,1018,4036,2.2,3649.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9183,3,16.21,26.34,1.8800000000000003,0.94875,60.0,1018,3971,2.4,3673.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9183,3,16.59,27.45,0.56,0.7949999999999999,193.0,1019,4005,1.6,3703.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9183,3,16.33,27.93,0.55,0.6625,188.0,1020,4091,1.7,3802.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9183,3,16.55,28.29,1.03,0.33375,215.0,1019,4107,1.3,3837.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9183,3,17.01,27.67,1.37,0.37625,243.0,1019,4093,1.0,3787.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9184,3,19.75,31.4,2.44,1.495,285.0,1022,4219,2.4,3900.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9184,5,19.92,28.02,6.540000000000001,1.4537499999999999,277.0,1018,4097,2.3,3714.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9184,8,18.78,27.01,3.45,1.9987499999999998,322.0,1017,3888,3.5,3579.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9184,3,17.18,28.16,1.0899999999999999,1.15875,6.0,1018,3826,2.2,3539.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9184,3,15.61,29.15,0.11000000000000001,0.64125,59.0,1019,3874,1.5,3587.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9184,3,16.2,30.34,0.04,0.6675,95.0,1018,3968,1.3,3727.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9184,3,16.54,31.17,0.01,0.9837499999999999,315.0,1018,3995,1.8,3702.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9184,1,16.89,31.33,0.04,1.05,280.0,1018,3998,2.0,3741.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9185,3,20.37,31.64,0.89,1.8875,309.0,1021,4197,3.5,3952.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9185,3,19.59,28.11,3.0999999999999996,1.9825,327.0,1018,4068,3.9,3714.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9185,3,18.8,27.02,1.62,2.4712500000000004,329.0,1016,3840,4.9,3514.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9185,3,15.83,26.8,0.13999999999999999,2.24125,350.0,1017,3757,4.7,3500.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9185,1,14.18,27.84,0.0,1.6437499999999998,358.0,1018,3788,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9185,3,15.11,29.39,0.0,0.9862500000000001,9.0,1018,3887,2.0,3657.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9185,3,17.14,30.3,0.0,0.91625,63.0,1017,3922,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9185,3,17.99,30.5,0.0,1.105,4.0,1017,3941,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9186,3,19.36,30.18,3.13,1.1,251.0,1024,4243,2.2,3913.5,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9186,3,18.76,27.91,4.13,1.52875,247.0,1020,4121,2.9,3752.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9186,5,19.0,25.34,6.15,1.655,270.0,1019,3941,3.1,3618.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9186,1,16.76,26.72,2.18,1.33875,262.0,1020,3906,2.3,3617.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9186,1,14.59,27.62,0.2,0.91625,222.0,1020,3975,2.1,3764.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9186,1,14.82,29.12,0.04,0.9125,193.0,1019,4055,2.1,3844.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9186,3,15.6,29.83,0.02,1.07125,208.0,1019,4063,2.3,3825.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9186,1,16.07,29.75,0.34,0.9962500000000001,208.0,1019,4038,2.3,3773.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9187,3,19.13,31.94,1.43,0.595,298.0,1022,4229,1.7,3925.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9187,3,18.98,28.53,3.86,0.9249999999999999,324.0,1018,4099,2.8,3660.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9187,4,18.07,26.64,5.65,1.5662500000000001,341.0,1017,3900,3.3,3572.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9187,4,17.55,28.03,0.44,1.32,4.0,1018,3876,2.9,3577.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9187,1,15.12,28.76,0.0,0.655,43.0,1019,3937,1.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9187,3,15.39,30.04,0.0,0.4375,251.0,1018,4023,1.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9187,3,15.72,30.7,0.0,0.4875,272.0,1018,4038,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9187,1,16.07,30.78,0.18,0.625,110.0,1018,4015,2.3,3748.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9188,3,18.19,29.99,1.39,0.75375,195.0,1022,4253,2.7,3998.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9188,3,17.92,27.84,2.47,1.165,200.0,1019,4113,2.9,3736.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9188,5,18.18,24.81,5.15,1.62375,244.0,1018,3946,3.6,3619.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9188,3,16.13,26.25,0.67,1.0037500000000001,322.0,1018,3947,2.3,3627.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9188,1,14.43,26.96,0.0,0.41375,359.0,1019,4011,1.2,3695.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9188,1,14.41,28.19,0.0,0.405,186.0,1018,4078,1.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9188,3,14.95,28.9,0.0,0.575,171.0,1018,4082,1.5,3835.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9188,1,15.76,28.83,0.35,0.61375,150.0,1018,4040,1.4,3788.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9189,3,19.42,32.01,2.08,0.79875,277.0,1021,4226,1.8,3963.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9189,3,19.29,28.66,5.24,1.0037500000000001,246.0,1018,4103,2.4,3706.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9189,5,18.79,26.56,7.03,1.65125,315.0,1017,3897,3.6,3585.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9189,3,18.06,28.29,0.16999999999999998,1.25,4.0,1018,3859,2.9,3571.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9189,3,15.48,29.12,0.0,0.57875,118.0,1018,3916,1.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9189,3,15.62,30.38,0.0,0.50375,283.0,1018,4007,1.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9189,3,15.83,30.96,0.0,0.68375,163.0,1017,4025,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9189,1,16.14,31.04,0.0,0.70375,179.0,1017,4014,2.4,3745.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9190,3,18.7,30.52,0.67,0.505,259.0,1022,4230,1.7,3950.9449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9190,3,18.37,27.29,3.55,0.94625,280.0,1019,4090,2.6,3652.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9190,4,17.51,26.09,1.69,1.5525000000000002,31.0,1018,3897,3.7,3591.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9190,3,16.37,26.55,0.25,1.17625,70.0,1018,3893,3.4,3600.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9190,1,14.4,27.36,0.0,0.7887500000000001,78.0,1019,3950,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9190,3,14.56,28.54,0.0,0.7112499999999999,83.0,1019,4029,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9190,3,14.91,29.21,0.0,0.66125,294.0,1018,4041,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9190,1,15.37,29.3,0.12,0.6325,86.0,1018,4009,2.3,3748.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9191,3,14.67,27.0,2.3,1.01625,306.0,1025,4256,2.6,3979.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9191,3,14.64,25.37,4.18,1.59875,295.0,1021,4140,4.0,3827.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9191,4,15.96,23.37,3.94,1.7475,291.0,1020,3981,4.6,3676.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9191,4,13.77,24.58,0.49,1.625,289.0,1020,3944,3.6,3681.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9191,1,11.64,25.39,0.4,1.3624999999999998,340.0,1021,4009,3.6,3784.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9191,1,11.8,26.55,0.06,1.29875,275.0,1020,4083,3.3,3850.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9191,3,12.79,26.87,0.38,1.3375,271.0,1020,4082,3.6,3836.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9191,1,12.94,26.54,0.94,1.125,276.0,1020,4055,2.7,3791.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9192,3,13.53,25.62,2.3000000000000003,0.9862500000000001,346.0,1025,4257,2.1,3991.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9192,3,13.66,24.08,3.6,1.5425000000000002,326.0,1021,4144,3.2,3833.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9192,3,15.14,22.48,3.2,1.73375,309.0,1020,3984,3.5,3684.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9192,3,12.26,23.44,0.44000000000000006,1.6625,333.0,1020,3945,3.1,3678.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9192,1,10.8,24.08,0.64,1.3875000000000002,290.0,1021,4014,2.8,3767.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9192,1,10.96,25.21,0.22000000000000003,1.3325,279.0,1020,4087,2.7,3856.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9192,3,11.92,25.52,0.48000000000000004,1.365,269.0,1020,4083,2.8,3843.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9192,1,11.98,25.17,1.24,1.14625,267.0,1020,4055,2.2,3778.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9193,3,11.49,22.19,1.45,1.16625,5.0,1028,4268,3.5,3998.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9193,4,11.99,20.85,1.9,1.8125,329.0,1024,4163,4.3,3886.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9193,3,12.7,19.96,1.79,2.14625,319.0,1022,4022,5.3,3733.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9193,3,10.63,20.17,0.8700000000000001,1.9187499999999997,307.0,1022,3992,4.6,3724.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9193,1,10.11,20.69,0.56,1.72,301.0,1022,4058,4.5,3805.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9193,1,10.25,21.66,0.30000000000000004,1.5025,293.0,1022,4115,4.3,3837.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9193,3,11.27,21.69,0.6699999999999999,1.4649999999999999,299.0,1022,4109,4.2,3833.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9193,1,10.93,21.58,1.35,1.25875,298.0,1022,4077,3.4,3798.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9194,1,4.28,15.2,1.26,1.2958333333333334,349.0,1028,4269,3.8,4006.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9194,3,4.89,13.98,1.5466666666666666,1.9291666666666667,329.0,1024,4167,4.5,3885.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9194,3,5.72,13.29,1.3933333333333333,2.3083333333333336,322.0,1022,4028,5.4,3742.9583333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9194,3,3.72,13.24,0.78,2.0458333333333334,316.0,1022,3997,4.8,3730.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9194,1,3.31,13.77,0.5633333333333334,1.8,302.0,1022,4061,4.5,3811.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9194,3,3.3,14.55,0.29,1.55,294.0,1023,4118,4.3,3841.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9194,3,4.2,14.7,0.6133333333333334,1.5166666666666666,302.0,1023,4111,4.3,3837.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9194,1,3.86,14.56,1.3,1.2916666666666667,302.0,1023,4081,3.4,3803.4047619047624,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9195,3,17.52,27.48,1.77,1.77875,341.0,1023,4239,5.1,3965.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9195,1,16.72,26.04,3.36,1.3650000000000002,338.0,1019,4165,3.7,3844.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9195,3,16.44,23.41,4.31,1.50625,329.0,1018,3988,3.4,3664.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9195,3,14.12,24.3,1.4200000000000002,1.05,335.0,1018,3903,3.2,3569.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9195,1,13.43,25.41,0.7000000000000001,0.64625,327.0,1019,3937,1.4,3626.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9195,3,13.57,26.2,0.66,0.6300000000000001,275.0,1019,4038,1.4,3776.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9195,1,14.37,27.31,0.54,0.6,302.0,1019,4061,1.7,3803.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9195,1,14.63,26.98,1.06,0.8287500000000001,318.0,1018,4061,1.7,3789.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9196,3,20.27,30.93,1.81,1.335,352.0,1022,4247,2.8,3967.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9196,1,19.62,30.13,2.1199999999999997,0.9137500000000001,347.0,1018,4184,2.5,3905.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9196,3,19.28,26.92,3.9499999999999997,1.04625,357.0,1017,4010,2.1,3649.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9196,3,17.41,26.72,1.94,0.95375,21.0,1018,3926,2.1,3614.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9196,3,17.32,28.16,0.7899999999999999,0.83375,60.0,1018,3963,1.6,3637.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9196,3,17.98,28.87,0.5800000000000001,0.68375,252.0,1019,4054,1.4,3777.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9196,3,17.64,29.48,0.78,0.5925,264.0,1018,4079,1.3,3795.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9196,1,17.89,29.46,0.86,0.6599999999999999,284.0,1018,4075,1.7,3804.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9197,3,17.12,26.73,2.5099999999999993,1.825,321.0,1024,4238,4.6,3920.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9197,4,16.25,24.44,3.71,1.925,313.0,1020,4146,4.4,3831.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9197,5,16.02,22.11,5.09,2.3525,327.0,1019,3962,5.1,3604.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9197,1,13.65,23.3,1.84,1.68,318.0,1019,3880,4.3,3582.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9197,3,11.57,24.44,0.48,1.25875,313.0,1020,3928,2.9,3737.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9197,3,11.81,25.85,0.06,0.8674999999999999,265.0,1020,4019,2.2,3810.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9197,1,12.55,26.52,0.24,1.1,282.0,1020,4038,2.7,3809.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9197,1,12.91,26.23,0.68,1.0825,344.0,1020,4039,2.9,3771.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9198,3,17.22,28.24,2.12,1.42,352.0,1024,4241,5.4,3941.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9198,4,16.37,27.07,3.4799999999999995,1.1825,338.0,1020,4160,4.0,3871.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9198,4,16.45,24.33,4.26,1.4962499999999999,324.0,1019,3989,4.3,3671.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9198,3,14.03,25.32,1.2200000000000002,1.155,23.0,1019,3908,3.7,3594.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9198,1,12.69,26.98,0.4700000000000001,0.7124999999999999,319.0,1020,3943,1.6,3649.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9198,1,13.05,28.11,0.6799999999999999,0.495,296.0,1020,4039,1.4,3791.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9198,1,13.96,28.85,0.44000000000000006,0.69,297.0,1019,4055,2.1,3786.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9198,1,14.13,28.27,1.28,0.72875,319.0,1019,4059,2.1,3771.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9199,3,18.11,30.52,2.4000000000000004,0.97375,208.0,1024,4273,2.5,3955.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9199,3,17.47,28.49,3.72,1.15375,217.0,1020,4142,2.7,3781.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9199,4,17.9,25.25,5.76,0.9125,265.0,1019,3995,2.2,3646.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9199,3,14.93,27.28,0.67,0.94875,235.0,1020,3997,2.1,3717.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9199,1,14.08,28.53,0.13,0.98,188.0,1020,4069,2.7,3831.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9199,1,14.05,29.74,0.06,0.9550000000000001,161.0,1019,4120,2.1,3846.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9199,3,15.17,29.66,0.49,0.8887499999999999,186.0,1019,4113,2.1,3829.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9199,3,15.99,28.99,0.7200000000000001,0.795,351.0,1019,4061,2.2,3783.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9200,1,14.98,27.7,0.89,0.8662500000000001,225.0,1026,4300,1.8,4024.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9200,3,14.94,25.23,3.49,1.0575,247.0,1022,4170,2.4,3864.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9200,4,14.42,22.35,3.6599999999999997,1.0875,268.0,1021,4048,2.6,3734.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9200,3,13.22,23.84,1.3,1.105,244.0,1021,4070,2.6,3765.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9200,3,12.29,25.14,0.66,0.995,231.0,1021,4138,2.6,3854.358571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9200,1,12.71,26.14,0.5,1.05,237.0,1021,4162,2.4,3867.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9200,3,13.95,25.41,1.39,0.98,233.0,1021,4147,2.7,3838.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9200,1,13.96,25.4,2.3600000000000003,1.03375,242.0,1021,4081,3.0,3794.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9201,1,3.16,15.86,0.91,0.90875,217.0,1026,4300,1.8,4024.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9201,3,3.52,13.44,3.5199999999999996,1.12375,245.0,1022,4170,2.4,3864.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9201,4,3.38,11.3,3.66,1.0625,267.0,1021,4047,2.4,3731.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9201,3,2.36,12.21,1.2600000000000002,1.1,241.0,1021,4069,2.7,3758.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9201,1,1.5,13.28,0.65,1.0587499999999999,227.0,1021,4138,2.6,3829.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9201,1,1.59,13.71,0.51,1.06625,234.0,1021,4162,2.4,3868.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9201,3,2.47,13.47,1.4000000000000001,1.01875,239.0,1020,4147,2.6,3839.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9201,1,2.45,13.49,2.33,1.07375,240.0,1020,4081,3.0,3794.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9202,1,14.45,26.78,0.96,0.88375,150.0,1026,4314,2.4,4049.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9202,3,14.65,24.01,3.12,1.125,329.0,1023,4187,2.7,3914.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9202,3,14.3,21.53,3.6099999999999994,1.18625,271.0,1021,4080,2.2,3775.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9202,3,13.45,23.2,1.64,1.12875,237.0,1021,4104,2.8,3797.3762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9202,3,12.06,24.3,0.5800000000000001,1.175,194.0,1021,4164,2.8,3899.0266666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9202,1,12.71,25.28,0.33999999999999997,1.22625,212.0,1021,4180,2.4,3898.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9202,3,14.14,24.61,0.9199999999999999,1.1825,230.0,1021,4165,2.4,3883.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9202,3,13.78,24.17,2.23,1.22125,238.0,1021,4091,2.5,3800.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9203,1,15.59,27.98,2.44,0.8287500000000001,212.0,1024,4273,2.2,3939.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9203,3,15.3,25.77,4.13,1.0925,241.0,1021,4146,2.5,3827.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9203,4,15.84,23.14,5.8999999999999995,0.9737499999999999,269.0,1020,4000,2.6,3683.8137500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9203,3,13.0,24.84,1.0,1.02875,248.0,1020,3992,2.3,3702.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9203,1,12.17,26.22,0.17,0.94625,217.0,1020,4063,2.5,3829.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9203,1,12.18,27.23,0.15000000000000002,0.8362499999999999,216.0,1019,4118,2.1,3815.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9203,3,13.17,26.94,0.6,0.84125,188.0,1019,4111,2.0,3827.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9203,1,13.76,26.46,0.5800000000000001,0.8075000000000001,207.0,1019,4064,2.0,3785.868,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9204,3,22.37,33.06,0.83,2.64625,341.0,1021,4210,5.7,3949.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9204,1,20.73,29.79,1.68,2.49625,346.0,1017,4135,5.0,3824.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9204,5,19.44,27.9,1.8199999999999998,3.07625,344.0,1016,3933,5.4,3604.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9204,3,17.79,28.22,0.25,2.6450000000000005,357.0,1017,3834,5.0,3566.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9204,3,17.64,29.21,0.0,1.9037499999999998,351.0,1018,3857,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9204,3,17.72,30.6,0.06,0.8325,352.0,1018,3939,2.6,3713.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9204,3,18.68,31.49,0.02,0.83625,337.0,1017,3979,1.8,3717.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9204,3,19.15,31.88,0.0,1.2537500000000001,349.0,1017,3997,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9205,3,18.5,29.82,2.21,1.17125,36.0,1023,4260,3.2,3940.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9205,1,17.74,29.21,6.21,0.6475,27.0,1019,4200,2.0,3831.056666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9205,5,17.82,25.99,8.719999999999999,0.8125,61.0,1018,4051,2.5,3663.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9205,4,17.53,26.38,2.9899999999999998,0.79,62.0,1018,3993,2.6,3683.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9205,4,16.25,27.43,0.8099999999999999,0.5387500000000001,118.0,1019,4034,1.4,3737.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9205,3,15.42,28.34,1.01,0.48,166.0,1019,4111,1.5,3834.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9205,3,15.79,28.62,1.62,0.39249999999999996,258.0,1019,4118,1.1,3803.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9205,3,16.33,28.21,1.9899999999999998,0.44625000000000004,38.0,1018,4102,1.3,3795.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9206,3,17.34,29.12,3.5799999999999996,1.0175,46.0,1023,4260,3.1,3969.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9206,3,16.97,28.39,5.989999999999999,0.64125,40.0,1019,4203,1.9,3875.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9206,4,17.02,25.93,7.329999999999999,0.7262500000000001,67.0,1018,4064,2.5,3683.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9206,3,16.07,25.86,3.17,0.6575,71.0,1018,4008,2.6,3682.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9206,3,14.9,26.14,1.07,0.5025,67.0,1019,4049,1.2,3772.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9206,3,14.52,27.31,1.05,0.45375,34.0,1020,4120,1.4,3828.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9206,3,15.06,28.12,2.15,0.4875,338.0,1019,4125,1.3,3791.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9206,1,15.59,27.26,2.34,0.45,51.0,1019,4109,1.2,3792.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9207,3,19.99,30.84,1.5,0.97,33.0,1023,4260,4.1,3950.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9207,3,18.49,29.98,4.39,0.5475000000000001,29.0,1019,4200,2.5,3837.9449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9207,5,18.44,26.65,8.6,0.72,40.0,1018,4046,3.2,3640.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9207,4,18.26,27.43,2.7699999999999996,0.73375,56.0,1018,3987,3.3,3679.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9207,3,17.29,28.33,0.8600000000000001,0.44125,114.0,1019,4026,1.6,3723.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9207,3,16.43,29.12,0.79,0.44125000000000003,158.0,1019,4105,1.7,3863.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9207,3,16.62,29.15,1.1799999999999997,0.22999999999999998,97.0,1019,4115,1.2,3808.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9207,3,17.25,28.66,2.09,0.245,35.0,1018,4100,1.2,3794.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9208,3,16.31,26.74,3.75,1.0474999999999999,32.0,1024,4253,3.1,3958.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9208,3,15.83,25.9,6.0200000000000005,0.6875,19.0,1020,4186,1.9,3878.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9208,4,16.08,23.42,7.59,0.72375,23.0,1019,4037,2.0,3663.6237499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9208,3,14.73,23.68,2.94,0.5075000000000001,33.0,1019,3982,1.8,3669.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9208,4,14.34,24.05,1.4,0.47125,34.0,1020,4027,1.2,3741.9987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9208,3,13.96,25.4,1.35,0.66625,2.0,1020,4102,1.5,3786.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9208,3,14.51,26.18,2.5599999999999996,0.5800000000000001,340.0,1020,4108,1.5,3806.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9208,1,14.65,25.16,3.12,0.5587500000000001,9.0,1019,4090,1.4,3777.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9209,3,18.24,29.7,2.5300000000000002,1.02625,20.0,1023,4255,4.2,3927.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9209,3,16.92,28.61,5.369999999999999,0.675,9.0,1019,4187,2.6,3877.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9209,5,17.21,25.5,9.350000000000001,0.73375,23.0,1018,4027,3.2,3635.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9209,4,16.5,26.14,3.3200000000000003,0.67125,36.0,1018,3972,3.0,3664.145,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9209,3,16.03,27.17,1.06,0.525,22.0,1019,4017,1.9,3724.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9209,3,15.32,28.24,1.1,0.5700000000000001,2.0,1019,4097,2.4,3805.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9209,3,15.43,28.39,1.37,0.40375000000000005,294.0,1019,4104,1.8,3813.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9209,3,15.95,27.97,1.9500000000000002,0.45,349.0,1018,4089,1.6,3791.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9210,3,20.12,30.5,1.4700000000000002,0.94125,34.0,1023,4259,3.7,3955.2628571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9210,3,18.43,29.89,4.12,0.53,30.0,1019,4197,2.4,3850.888333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9210,4,18.37,26.45,6.91,0.69875,54.0,1018,4040,3.0,3633.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9210,4,17.93,27.34,2.62,0.74875,56.0,1018,3979,3.2,3672.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9210,3,17.36,28.28,0.9100000000000001,0.375,92.0,1019,4019,1.4,3714.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9210,3,16.61,29.05,0.71,0.35875,192.0,1019,4101,1.5,3836.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9210,3,16.78,29.13,1.15,0.10500000000000001,180.0,1019,4112,1.0,3822.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9210,3,17.37,28.5,1.9599999999999997,0.1125,36.0,1018,4096,0.9,3771.111666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9211,3,16.76,29.02,3.5300000000000002,0.9624999999999999,33.0,1024,4255,2.9,3949.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9211,3,16.59,28.19,6.01,0.53375,19.0,1020,4192,1.7,3891.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9211,4,16.82,25.52,7.69,0.515,23.0,1018,4048,2.0,3663.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9211,3,15.68,25.57,2.92,0.38625,33.0,1019,3993,1.6,3666.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9211,4,15.01,25.78,1.15,0.35,23.0,1019,4037,1.4,3757.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9211,3,14.84,27.21,1.2600000000000002,0.4337500000000001,205.0,1020,4111,1.7,3755.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9211,3,15.41,28.23,2.4899999999999998,0.48875,328.0,1019,4115,1.6,3817.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9211,1,15.45,27.2,3.0100000000000002,0.41999999999999993,7.0,1019,4096,1.4,3785.0020000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9212,3,18.77,30.32,2.32,1.17875,38.0,1023,4260,3.0,3940.638333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9212,4,18.13,29.75,6.24,0.6537499999999999,30.0,1019,4200,1.9,3831.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9212,4,18.2,26.56,7.85,0.7962499999999999,63.0,1018,4053,2.3,3675.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9212,5,17.84,26.92,3.61,0.79625,63.0,1018,3995,2.4,3689.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9212,4,16.53,27.94,0.84,0.52875,118.0,1019,4035,1.3,3738.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9212,3,15.7,28.86,0.99,0.53875,51.0,1019,4112,1.4,3835.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9212,3,16.15,29.26,1.73,0.47,261.0,1019,4119,1.1,3805.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9212,1,16.67,28.77,2.0300000000000002,0.4425,40.0,1018,4103,1.2,3788.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9213,3,16.85,28.19,2.16,1.25625,9.0,1027,4257,3.7,3980.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9213,3,16.95,27.09,2.6999999999999997,1.4925000000000002,335.0,1023,4183,3.7,3898.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9213,3,17.26,25.33,4.57,1.8424999999999998,334.0,1021,4049,5.1,3695.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9213,3,16.08,25.78,1.5799999999999998,1.64625,339.0,1021,4004,4.4,3710.3525,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9213,3,15.2,26.3,0.9999999999999999,1.4175,314.0,1021,4052,4.4,3765.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9213,3,15.55,26.95,1.22,1.11125,314.0,1022,4114,4.1,3813.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9213,3,15.91,27.68,1.95,1.0225,309.0,1022,4115,3.8,3850.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9213,3,16.11,27.29,2.25,0.89625,343.0,1022,4091,2.8,3803.8342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9214,3,12.94,22.52,3.5,1.275,4.0,1025,4250,3.3,3970.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9214,3,12.08,21.47,5.359999999999999,0.84125,339.0,1021,4173,2.3,3832.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9214,4,12.95,19.48,6.92,1.145,322.0,1019,4014,2.5,3686.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9214,4,11.45,19.93,3.1100000000000003,0.9125000000000001,344.0,1020,3954,2.1,3625.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9214,3,11.07,20.43,1.5100000000000002,0.7,324.0,1020,4001,1.4,3697.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9214,3,10.34,22.13,1.5400000000000003,0.7150000000000001,315.0,1021,4079,2.3,3783.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9214,1,10.78,22.25,2.13,0.52625,276.0,1020,4085,2.1,3800.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9214,1,11.01,21.51,3.18,0.64125,319.0,1020,4076,1.7,3791.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9215,3,17.18,29.44,3.81,0.9412499999999999,45.0,1024,4260,2.9,3974.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9215,3,16.96,28.58,6.2,0.58375,40.0,1020,4201,2.0,3870.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9215,4,17.01,26.04,8.12,0.58375,50.0,1018,4066,2.4,3695.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9215,3,16.09,25.66,3.09,0.49625,59.0,1019,4010,2.4,3673.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9215,3,14.91,25.84,1.2999999999999998,0.45875,45.0,1019,4052,1.4,3776.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9215,3,14.78,27.24,1.3,0.43875000000000003,18.0,1020,4122,1.5,3792.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9215,3,15.37,28.22,2.5199999999999996,0.5125,353.0,1019,4125,1.7,3832.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9215,1,15.75,27.34,2.6500000000000004,0.4175,40.0,1019,4107,1.3,3796.368,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9216,3,19.5,29.13,1.49,1.0499999999999998,38.0,1023,4260,3.5,3945.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9216,3,18.0,28.48,3.1999999999999997,0.63,34.0,1019,4199,2.4,3848.138333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9216,4,17.78,24.99,5.71,0.8999999999999999,50.0,1018,4041,2.8,3647.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9216,3,16.83,26.0,2.21,0.875,60.0,1018,3979,3.1,3667.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9216,3,16.66,26.9,0.8700000000000001,0.605,97.0,1019,4016,1.6,3712.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9216,3,16.09,27.49,0.62,0.35875000000000007,193.0,1020,4099,1.6,3835.3979999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9216,3,16.38,27.66,1.09,0.12625,180.0,1019,4112,0.9,3802.334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9216,3,16.88,27.07,1.8199999999999998,0.15375,7.0,1019,4096,0.7,3768.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9217,3,17.3,28.65,2.6199999999999997,1.405,17.0,1023,4247,3.7,3947.4449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9217,3,16.03,27.44,4.48,0.925,12.0,1019,4172,2.2,3801.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9217,4,16.45,24.82,5.339999999999999,1.1712500000000001,7.0,1018,4004,2.9,3624.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9217,3,14.86,25.67,2.38,0.8687499999999999,13.0,1019,3938,2.6,3608.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9217,3,13.41,26.85,1.08,0.52,15.0,1019,3980,1.6,3670.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9217,3,13.57,28.06,1.17,0.715,11.0,1020,4067,1.6,3793.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9217,1,14.48,28.32,1.1700000000000002,0.535,343.0,1019,4080,1.4,3769.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9217,1,14.77,27.57,1.93,0.58,10.0,1019,4073,1.5,3774.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9218,3,19.91,29.55,2.46,2.1925,277.0,1023,4223,4.4,3910.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9218,3,19.37,26.85,6.73,2.13375,274.0,1019,4111,4.2,3724.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9218,3,18.24,25.47,2.5300000000000002,2.515,306.0,1018,3904,5.0,3580.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9218,3,16.42,26.42,0.9600000000000001,1.60625,319.0,1019,3836,3.6,3555.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9218,3,14.39,27.39,0.22,1.1825,333.0,1019,3873,2.6,3603.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9218,3,14.81,28.87,0.12000000000000001,1.1837499999999999,184.0,1019,3970,2.5,3746.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9218,3,15.22,29.55,0.02,1.3675000000000002,315.0,1018,3999,2.8,3752.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9218,1,15.63,29.59,0.12,1.5325,244.0,1018,4008,3.2,3749.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9219,3,17.76,28.61,1.64,0.76625,232.0,1023,4246,2.6,3976.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9219,3,17.45,26.32,3.87,1.2075,231.0,1019,4114,2.6,3741.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9219,4,17.51,23.72,4.96,1.825,264.0,1018,3936,3.6,3623.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9219,3,15.47,24.96,0.77,1.32125,263.0,1019,3921,2.5,3642.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9219,1,13.53,25.64,0.0,0.49624999999999997,185.0,1019,3984,1.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9219,1,13.91,26.9,0.0,0.40375000000000005,218.0,1019,4059,1.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9219,3,14.33,27.62,0.0,0.47875,192.0,1018,4068,1.5,3831.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9219,1,14.89,27.6,0.36,0.78625,187.0,1018,4035,1.7,3781.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9220,3,18.41,29.93,2.2,0.82125,224.0,1023,4248,2.3,3978.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9220,3,17.98,27.79,4.0,1.22375,224.0,1019,4118,2.6,3748.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9220,4,18.51,24.85,5.4399999999999995,1.7125,258.0,1018,3943,3.1,3638.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9220,3,16.34,26.71,1.42,1.2149999999999999,254.0,1019,3927,2.3,3639.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9220,1,14.39,27.44,0.0,0.57875,213.0,1019,3993,1.4,3757.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9220,1,14.51,28.74,0.0,0.48750000000000004,202.0,1019,4066,1.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9220,3,14.93,29.41,0.0,0.6487499999999999,200.0,1018,4074,1.7,3838.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9220,1,15.57,29.32,0.31000000000000005,0.8025,188.0,1018,4040,1.8,3784.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9221,3,17.94,28.88,1.98,1.2574999999999998,316.0,1023,4216,2.6,3961.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9221,4,17.37,26.1,2.97,1.5699999999999998,322.0,1019,4084,3.3,3711.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9221,4,16.4,24.64,3.06,1.97125,4.0,1018,3874,4.2,3574.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9221,3,14.95,25.64,0.23,1.59625,31.0,1019,3838,3.9,3561.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9221,3,13.65,26.66,0.0,1.07375,53.0,1019,3895,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9221,3,13.91,28.0,0.0,0.77875,74.0,1019,3986,2.3,3741.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9221,3,14.62,28.56,0.0,0.8712500000000001,270.0,1018,4004,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9221,1,14.76,28.64,0.3,0.8825000000000001,351.0,1018,3993,2.3,3732.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9222,3,17.58,28.49,2.33,1.04375,207.0,1023,4254,1.8,3978.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9222,5,17.05,26.29,5.78,1.51375,221.0,1020,4126,3.0,3775.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9222,8,17.62,23.06,6.659999999999999,1.4212500000000001,259.0,1019,3955,3.0,3611.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9222,3,15.34,25.13,1.07,1.1775,263.0,1019,3941,2.6,3661.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9222,3,13.9,26.06,0.1,0.81875,199.0,1019,4006,2.4,3766.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9222,1,13.45,27.37,0.02,0.925,167.0,1019,4080,2.4,3858.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9222,3,14.21,27.99,0.0,1.07125,190.0,1019,4084,2.7,3840.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9222,1,14.86,27.55,0.45,0.93875,190.0,1019,4049,2.4,3770.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9223,1,14.36,25.62,1.26,1.2125,352.0,1028,4273,3.8,3945.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9223,3,14.96,24.25,1.61,1.845,335.0,1024,4169,4.6,3888.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9223,3,15.53,23.37,1.53,2.2325,314.0,1022,4028,5.3,3747.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9223,3,13.64,23.54,0.8,1.95,309.0,1022,4001,4.8,3734.9375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9223,1,13.17,24.05,0.55,1.745,302.0,1022,4067,4.5,3833.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9223,3,13.3,25.11,0.23,1.52375,292.0,1022,4122,4.3,3886.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9223,3,14.3,25.1,0.62,1.44625,301.0,1022,4114,4.0,3832.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9223,1,13.96,24.93,1.34,1.22375,300.0,1022,4082,3.3,3804.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9224,3,13.98,24.68,2.7700000000000005,1.0425,314.0,1025,4255,3.5,3970.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9224,5,13.67,23.2,4.85,1.7037499999999999,286.0,1022,4136,5.2,3831.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9224,4,14.89,20.63,4.83,1.9625000000000004,289.0,1020,3979,6.4,3667.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9224,4,13.34,22.18,0.84,1.7799999999999998,288.0,1020,3940,5.3,3672.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9224,1,10.61,23.07,0.36000000000000004,1.41125,287.0,1021,4002,5.2,3771.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9224,1,10.84,24.26,0.22000000000000003,1.35875,264.0,1021,4078,4.8,3839.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9224,3,11.86,24.62,0.4,1.4075,268.0,1021,4078,5.3,3826.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9224,1,12.08,24.35,0.93,1.16625,275.0,1020,4054,3.9,3783.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9225,3,14.9,26.32,2.04,1.13375,327.0,1025,4255,2.6,3988.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9225,3,14.86,24.8,3.6799999999999997,1.745,295.0,1021,4144,3.8,3847.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9225,4,16.12,22.97,3.29,1.95875,297.0,1020,3984,4.1,3649.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9225,3,13.61,24.09,0.45,1.795,331.0,1020,3944,3.3,3684.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9225,1,11.91,24.8,0.48,1.4875,291.0,1021,4010,3.0,3786.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9225,1,12.14,25.96,0.2,1.3912499999999999,281.0,1020,4084,2.7,3855.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9225,3,13.15,26.26,0.42000000000000004,1.42875,269.0,1020,4081,2.9,3843.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9225,1,13.23,25.92,1.04,1.20875,283.0,1020,4055,2.4,3786.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9226,3,5.86,17.4,2.29,1.0125,328.0,1025,4257,2.2,3991.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9226,3,6.04,15.83,3.59,1.5662500000000001,301.0,1021,4144,3.3,3833.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9226,4,7.62,14.33,3.23,1.7712499999999998,296.0,1020,3984,3.6,3645.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9226,3,4.93,15.21,0.43,1.6999999999999997,293.0,1020,3945,3.0,3674.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9226,1,3.4,15.85,0.5800000000000001,1.395,290.0,1021,4013,2.7,3767.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9226,1,3.43,16.71,0.22000000000000003,1.35125,266.0,1020,4086,2.6,3856.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9226,3,4.22,17.01,0.46,1.3912499999999999,269.0,1020,4083,2.8,3843.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9226,1,4.34,16.54,1.2,1.1625,282.0,1020,4055,2.2,3779.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9227,3,14.06,24.75,2.5,1.2175,327.0,1026,4254,3.6,3978.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9227,4,13.85,23.39,4.24,1.81625,301.0,1022,4140,5.3,3847.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9227,8,14.96,21.05,4.090000000000001,2.14125,294.0,1020,3982,6.2,3657.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9227,4,13.11,22.4,0.73,1.9175,293.0,1021,3940,5.1,3677.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9227,1,10.82,23.27,0.4,1.5412499999999998,287.0,1021,4001,4.8,3773.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9227,1,11.02,24.42,0.26,1.43,282.0,1021,4077,4.4,3843.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9227,3,12.09,24.75,0.38,1.4674999999999998,337.0,1021,4077,4.9,3829.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9227,1,12.25,24.5,1.06,1.2375,282.0,1021,4054,3.6,3786.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9228,1,6.51,16.66,1.4800000000000002,1.20875,358.0,1028,4264,3.6,3999.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9228,3,6.78,15.63,1.9300000000000002,1.7662499999999999,337.0,1024,4171,4.2,3898.8571428571427,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9228,3,7.51,14.85,1.72,2.14875,325.0,1022,4038,5.5,3747.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9228,3,5.46,14.72,0.8500000000000001,1.8825,313.0,1022,4000,4.5,3714.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9228,1,5.09,15.13,0.7,1.6837499999999999,304.0,1023,4058,4.6,3767.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9228,1,5.16,15.95,0.49999999999999994,1.43625,330.0,1023,4116,4.3,3834.6862499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9228,3,6.06,16.18,0.84,1.36375,304.0,1023,4112,4.2,3846.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9228,1,5.84,16.06,1.5699999999999998,1.1287500000000001,304.0,1023,4083,3.3,3799.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9229,3,15.33,27.08,1.4,1.0675,348.0,1026,4266,3.7,3987.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9229,3,15.55,25.45,2.22,1.7974999999999999,307.0,1022,4157,4.9,3863.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9229,4,16.73,24.56,2.16,2.09625,327.0,1021,4009,6.0,3726.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9229,1,13.6,24.86,0.7000000000000001,1.90375,292.0,1021,3981,5.1,3708.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9229,1,13.0,25.49,0.39999999999999997,1.71625,288.0,1021,4046,5.4,3797.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9229,1,13.3,26.59,0.24,1.57,332.0,1021,4108,5.1,3834.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9229,3,14.35,26.74,0.55,1.52875,278.0,1021,4103,4.9,3827.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9229,1,14.21,26.57,1.01,1.2462499999999999,276.0,1021,4068,3.9,3791.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9230,3,17.57,28.3,2.37,0.96625,217.0,1024,4252,1.7,3978.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9230,5,17.0,26.11,5.300000000000001,1.44625,224.0,1020,4124,3.0,3771.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9230,5,17.64,22.92,6.800000000000001,1.4162499999999998,261.0,1019,3953,3.1,3624.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9230,3,15.4,24.94,1.2899999999999998,1.23375,319.0,1019,3936,2.4,3656.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9230,3,13.73,25.82,0.05,0.775,224.0,1019,4001,2.3,3761.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9230,1,13.46,27.12,0.06,0.86375,178.0,1019,4076,2.3,3854.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9230,3,14.17,27.77,0.0,1.09875,198.0,1019,4080,2.6,3841.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9230,1,14.82,27.43,0.44000000000000006,0.9125000000000001,193.0,1019,4046,2.2,3772.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9231,3,20.39,31.86,1.02,1.23,318.0,1021,4230,3.5,3951.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9231,3,19.72,30.5,0.7500000000000001,1.07375,339.0,1018,4165,3.4,3865.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9231,3,18.98,27.88,1.58,1.3450000000000002,2.0,1016,3975,2.8,3588.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9231,3,17.34,27.55,0.6100000000000001,0.98625,15.0,1017,3888,2.5,3608.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9231,3,17.38,28.79,0.0,0.65125,29.0,1018,3922,2.2,3746.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9231,3,17.62,29.83,0.04,0.8099999999999999,204.0,1018,4014,1.9,3764.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9231,3,17.57,30.91,0.01,0.66125,302.0,1018,4052,1.5,3667.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9231,1,18.16,31.26,0.0,0.735,316.0,1017,4059,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9232,3,20.18,32.02,0.98,1.20375,322.0,1021,4231,3.3,3952.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9232,1,19.64,30.53,0.87,1.06875,337.0,1018,4165,3.2,3856.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9232,3,19.01,27.78,2.19,1.29,357.0,1016,3976,2.7,3586.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9232,3,17.36,27.7,0.48,0.7912500000000001,7.0,1017,3887,2.2,3573.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9232,3,17.17,28.78,0.04,0.62,23.0,1018,3924,1.9,3698.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9232,3,17.54,29.77,0.06,0.8287499999999999,28.0,1018,4018,2.1,3750.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9232,1,17.56,30.93,0.0,0.69,354.0,1018,4055,1.6,3785.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9232,1,18.04,31.2,0.0,0.7250000000000001,326.0,1017,4061,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9233,3,16.32,27.29,1.93,1.685,345.0,1023,4224,4.6,3948.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9233,1,15.5,25.36,2.4699999999999998,1.6112499999999998,330.0,1019,4142,4.3,3772.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9233,5,15.29,23.78,2.41,2.22875,343.0,1018,3949,4.6,3594.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9233,3,13.06,24.32,0.51,1.4125,350.0,1018,3850,4.1,3556.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9233,1,11.56,24.85,0.4,0.795,345.0,1019,3871,2.6,3567.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9233,3,12.07,26.43,0.13,0.5125,306.0,1019,3981,1.3,3714.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9233,3,12.87,27.21,0.04,0.67125,329.0,1019,4018,1.8,3797.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9233,1,12.89,27.06,0.08,0.9125,356.0,1019,4027,2.2,3766.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9234,3,18.43,30.47,1.6800000000000002,1.8212499999999998,337.0,1023,4231,3.4,3957.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9234,1,17.75,28.37,2.9899999999999998,1.625,333.0,1019,4152,3.1,3813.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9234,3,17.53,26.57,4.23,1.8875000000000002,328.0,1018,3970,3.3,3570.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9234,1,15.08,27.65,1.06,1.395,339.0,1018,3874,3.1,3570.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9234,1,14.36,28.58,0.28,0.95375,343.0,1019,3902,2.0,3608.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9234,3,14.48,29.76,0.08,0.665,325.0,1019,4012,1.5,3836.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9234,3,15.25,30.66,0.14,0.56,335.0,1019,4043,1.6,3847.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9234,1,15.38,30.39,0.06,0.94875,345.0,1018,4045,2.3,3769.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9235,3,19.98,31.46,1.36,1.26375,326.0,1021,4226,3.1,3935.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9235,1,19.26,30.01,1.44,1.095,342.0,1018,4157,3.1,3833.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9235,3,18.46,28.03,1.28,1.4625,357.0,1016,3963,3.5,3569.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9235,3,16.81,27.64,0.74,1.03125,11.0,1017,3877,3.1,3559.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9235,3,17.17,28.74,0.05,0.8675,23.0,1018,3906,2.3,3715.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9235,3,17.01,29.76,0.12000000000000001,0.8350000000000001,23.0,1018,4001,1.9,3752.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9235,3,17.08,30.92,0.01,0.6625000000000001,300.0,1018,4041,1.6,3739.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9235,1,17.66,31.26,0.02,0.74125,327.0,1017,4050,1.8,3777.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9236,1,13.33,26.29,0.81,0.92875,237.0,1026,4303,2.1,4037.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9236,3,13.48,23.77,3.27,1.175,241.0,1022,4173,2.6,3875.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9236,3,13.13,21.03,3.5199999999999996,1.06875,269.0,1021,4053,3.1,3733.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9236,3,11.84,22.64,1.1900000000000002,1.1037499999999998,246.0,1021,4075,2.7,3770.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9236,3,10.95,23.74,0.63,1.09125,236.0,1021,4142,2.6,3857.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9236,1,11.33,24.72,0.42,1.145,222.0,1021,4164,2.6,3879.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9236,3,12.52,24.0,1.25,1.065,232.0,1021,4149,3.0,3834.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9236,1,12.52,23.85,2.25,1.1375,240.0,1020,4082,3.2,3775.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9237,3,15.79,27.59,2.89,0.9237500000000001,320.0,1025,4268,2.0,3955.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9237,3,15.54,25.52,4.2,1.3575,256.0,1021,4145,3.0,3810.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9237,4,16.13,22.91,6.37,1.31625,280.0,1020,3995,3.3,3683.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9237,3,13.85,24.65,1.1900000000000002,1.27875,272.0,1020,3979,3.0,3716.25,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9237,1,12.21,25.88,0.29,1.09125,263.0,1020,4050,3.2,3810.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9237,1,12.42,26.98,0.12,1.175,220.0,1020,4110,3.1,3855.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9237,3,13.48,26.86,0.49000000000000005,1.11125,234.0,1020,4105,3.0,3839.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9237,1,13.95,26.4,0.7500000000000001,0.97875,233.0,1020,4061,2.5,3779.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9238,3,12.94,26.29,0.9,0.9925,269.0,1027,4313,3.8,4031.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9238,3,13.14,24.23,2.04,1.2925,336.0,1023,4193,2.7,3900.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9238,4,13.96,22.09,3.1,1.5037500000000001,303.0,1022,4080,2.9,3773.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9238,3,12.4,23.73,1.3399999999999999,1.455,288.0,1021,4096,2.9,3785.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9238,3,12.28,24.56,0.57,1.47125,273.0,1021,4156,2.8,3893.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9238,3,12.4,25.43,0.23,1.4975,265.0,1021,4177,3.4,3928.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9238,3,13.18,25.18,0.79,1.4,261.0,1022,4162,3.3,3888.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9238,1,12.34,24.75,1.5300000000000002,1.3087499999999999,260.0,1022,4100,3.2,3831.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9239,3,4.61,17.95,0.87,0.9887499999999999,263.0,1027,4314,3.7,4031.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9239,3,4.75,15.75,2.0300000000000002,1.26375,337.0,1023,4194,2.7,3901.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9239,4,5.77,14.16,3.09,1.49375,303.0,1022,4081,2.9,3774.4387500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9239,3,4.22,15.33,1.3000000000000003,1.43375,287.0,1021,4097,2.8,3787.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9239,3,4.1,16.26,0.5599999999999999,1.45375,269.0,1021,4157,2.7,3895.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9239,3,4.08,16.85,0.21,1.4849999999999999,264.0,1021,4177,3.3,3929.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9239,3,4.72,16.45,0.78,1.3912499999999999,262.0,1022,4162,3.2,3888.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9239,1,3.9,16.12,1.5200000000000002,1.295,266.0,1022,4100,3.2,3831.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9240,1,15.89,27.74,0.7400000000000002,1.00125,203.0,1026,4312,2.4,4041.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9240,3,15.75,25.32,3.3000000000000003,1.17,216.0,1022,4179,2.9,3923.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9240,3,14.92,22.52,3.1799999999999997,1.1287500000000001,248.0,1021,4064,2.3,3768.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9240,3,13.5,24.0,0.91,1.2175,205.0,1021,4092,3.2,3790.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9240,1,12.88,24.9,0.6900000000000001,1.225,163.0,1021,4158,3.0,3880.691428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9240,1,13.64,25.98,0.27,1.2399999999999998,185.0,1021,4174,2.9,3903.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9240,3,14.98,25.46,1.17,1.1025,216.0,1021,4160,2.8,3896.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9240,1,14.87,24.84,2.41,1.12,229.0,1021,4085,3.1,3787.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9241,1,17.1,29.74,1.58,0.9875,235.0,1025,4285,2.0,3980.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9241,3,17.06,27.66,3.6500000000000004,1.2287500000000002,241.0,1021,4162,2.6,3845.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9241,4,17.36,25.71,3.7399999999999998,1.1912500000000001,346.0,1020,4024,2.8,3735.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9241,3,14.72,27.12,0.8400000000000001,1.17,242.0,1020,4024,3.0,3732.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9241,1,13.8,28.03,0.27,1.03375,172.0,1020,4092,3.0,3843.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9241,1,14.36,28.96,0.24,1.0150000000000001,172.0,1020,4139,2.7,3863.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9241,3,15.52,28.52,0.72,0.9975,205.0,1020,4127,2.3,3832.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9241,1,15.74,28.54,1.12,1.00875,348.0,1020,4078,2.2,3801.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9242,1,15.17,27.49,0.9199999999999999,1.15125,323.0,1026,4296,3.4,4014.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9242,3,15.31,25.37,3.0500000000000003,1.61625,318.0,1022,4190,3.8,3878.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9242,4,15.05,23.93,3.59,1.7824999999999998,309.0,1021,4072,3.9,3777.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9242,4,14.63,25.1,1.77,1.5225,302.0,1020,4076,3.7,3783.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9242,1,12.81,26.14,0.72,1.3424999999999998,301.0,1020,4136,3.5,3877.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9242,1,13.18,26.73,0.69,1.22,287.0,1020,4172,3.0,3864.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9242,3,14.32,26.33,0.9700000000000001,1.1662499999999998,267.0,1021,4158,2.7,3888.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9242,1,14.04,26.14,1.7200000000000002,1.095,287.0,1021,4107,2.4,3828.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9243,3,18.23,31.95,0.49000000000000005,1.075,163.0,1024,4348,2.4,4080.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9243,3,17.86,29.86,1.55,0.96625,182.0,1020,4225,2.4,3947.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9243,3,17.4,27.45,1.87,0.9725,204.0,1020,4136,2.4,3858.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9243,3,16.11,28.46,0.2,1.21,355.0,1019,4174,3.1,3909.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9243,1,15.46,29.07,0.18,1.09125,143.0,1019,4228,2.4,3992.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9243,1,16.04,30.18,0.0,1.0025,164.0,1019,4225,2.1,3985.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9243,1,17.12,30.32,0.18,0.99375,190.0,1019,4198,2.4,3932.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9243,1,17.08,29.92,0.91,1.075,197.0,1019,4108,2.5,3829.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9244,1,9.31,21.88,0.8699999999999999,0.87125,87.0,1027,4322,2.7,4055.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9244,3,9.56,19.76,1.8,1.05125,254.0,1024,4203,2.8,3923.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9244,3,9.67,18.51,1.71,1.27375,285.0,1022,4098,3.2,3820.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9244,3,8.34,19.25,0.87,1.2449999999999999,254.0,1021,4123,3.0,3817.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9244,1,7.43,19.87,0.54,1.1125,226.0,1021,4183,2.7,3920.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9244,1,8.01,20.59,0.16999999999999998,1.27125,230.0,1022,4195,3.1,3932.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9244,1,9.41,20.43,0.55,1.2375,241.0,1022,4174,3.5,3892.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9244,1,8.84,19.87,1.56,1.2075,250.0,1022,4098,3.4,3822.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9245,1,11.46,24.64,0.6300000000000001,1.0375,125.0,1025,4336,2.1,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9245,3,11.52,22.36,1.7399999999999998,1.1375000000000002,162.0,1022,4210,2.4,3931.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9245,3,11.34,20.47,1.83,1.15125,213.0,1021,4112,3.1,3810.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9245,1,10.0,21.55,0.52,1.27625,160.0,1020,4143,2.7,3841.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9245,1,9.12,22.14,0.36000000000000004,1.0975,174.0,1020,4205,2.4,3969.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9245,1,9.62,22.92,0.02,1.1287500000000001,152.0,1020,4208,2.3,3964.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9245,1,10.82,22.98,0.35000000000000003,1.2075,190.0,1021,4186,2.7,3906.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9245,1,10.7,22.51,1.06,1.2462499999999999,201.0,1020,4100,2.8,3783.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9246,3,20.98,32.41,1.2000000000000002,1.39875,327.0,1021,4222,3.1,3937.3342857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9246,1,20.01,30.51,1.94,1.2449999999999999,346.0,1017,4154,3.2,3817.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9246,3,18.96,28.3,1.0,1.7599999999999998,1.0,1016,3956,3.9,3586.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9246,3,17.3,28.57,0.55,1.42875,16.0,1017,3875,3.5,3561.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9246,3,18.19,29.29,0.0,1.0450000000000002,24.0,1018,3896,2.6,3619.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9246,3,18.0,30.33,0.12000000000000001,0.7837500000000001,25.0,1018,3986,2.0,3751.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9246,3,17.94,31.53,0.06999999999999999,0.72,310.0,1017,4029,1.6,3719.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9246,3,18.67,31.94,0.0,0.8075000000000001,335.0,1017,4041,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9247,3,14.77,27.27,2.59,0.99875,15.0,1025,4264,2.9,3988.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9247,3,14.69,26.13,4.09,0.84625,354.0,1021,4205,2.5,3859.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9247,4,14.87,23.58,7.079999999999999,0.8075000000000001,353.0,1019,4083,2.7,3745.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9247,4,14.99,23.45,2.55,0.6625,355.0,1019,4032,1.9,3733.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9247,3,13.81,23.62,1.1400000000000001,0.5962500000000001,338.0,1020,4074,1.9,3775.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9247,3,14.11,24.4,1.6500000000000001,0.7375,330.0,1020,4134,1.8,3825.1475,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9247,3,13.39,25.67,2.9300000000000006,0.7675000000000001,328.0,1020,4134,2.2,3859.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9247,1,13.78,24.95,2.3499999999999996,0.72625,345.0,1020,4111,1.8,3818.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9248,3,18.84,30.87,2.24,0.9275,15.0,1023,4254,4.5,3938.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9248,3,17.34,29.73,5.6000000000000005,0.5875,7.0,1018,4187,2.7,3852.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9248,4,17.64,26.48,8.33,0.69875,13.0,1017,4025,3.2,3631.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9248,4,16.96,27.25,3.25,0.61375,30.0,1018,3967,2.9,3659.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9248,3,16.38,28.27,0.8999999999999999,0.45375,11.0,1019,4012,1.7,3719.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9248,3,15.75,29.42,1.01,0.51625,360.0,1019,4093,2.3,3774.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9248,3,15.93,29.47,1.2400000000000002,0.3075,298.0,1018,4102,1.7,3801.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9248,3,16.49,29.02,1.92,0.28625,348.0,1018,4088,1.6,3775.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9249,3,19.43,30.25,1.6600000000000001,0.9875,24.0,1023,4254,2.9,3944.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9249,1,18.55,30.15,1.5400000000000003,0.68625,19.0,1019,4193,2.2,3855.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9249,5,18.46,26.6,5.24,0.8162499999999999,41.0,1017,4028,1.7,3655.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9249,3,16.52,27.38,1.9100000000000001,0.8662500000000001,54.0,1018,3960,1.9,3663.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9249,3,17.12,28.37,0.46,0.7625,170.0,1019,3996,1.7,3699.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9249,3,16.95,28.88,0.6000000000000001,0.5787500000000001,153.0,1019,4084,1.7,3791.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9249,1,17.02,29.17,0.9300000000000002,0.3,218.0,1019,4101,0.8,3810.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9249,3,17.43,28.72,1.19,0.34875,269.0,1018,4089,1.0,3783.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9250,3,15.9,27.87,2.97,1.075,11.0,1025,4252,3.5,3974.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9250,4,15.8,26.43,4.46,0.97875,351.0,1021,4181,2.5,3907.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9250,4,16.19,24.56,7.42,1.2462499999999999,334.0,1019,4037,2.8,3672.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9250,3,14.8,24.61,2.15,1.0825,333.0,1020,3987,2.3,3652.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9250,3,14.24,25.06,1.16,0.82625,328.0,1020,4032,2.1,3721.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9250,3,14.67,26.37,1.36,0.81125,325.0,1021,4102,2.0,3748.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9250,3,15.04,27.18,2.41,0.73375,323.0,1020,4106,2.3,3808.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9250,1,14.66,26.37,2.95,0.525,322.0,1020,4087,1.5,3773.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9251,3,16.24,25.92,3.6,1.0862500000000002,25.0,1024,4254,3.8,3960.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9251,1,15.2,24.93,6.619999999999999,0.78625,13.0,1020,4184,2.4,3870.855714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9251,4,15.53,22.4,8.15,0.7925,23.0,1018,4028,2.9,3668.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9251,4,14.33,22.71,3.37,0.75,35.0,1019,3973,2.5,3670.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9251,3,14.15,23.59,1.4300000000000002,0.6075,31.0,1020,4018,1.9,3730.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9251,3,13.39,24.75,1.4600000000000002,0.77625,23.0,1020,4096,2.5,3783.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9251,3,13.69,25.03,2.06,0.5537500000000001,315.0,1019,4102,2.0,3807.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9251,3,14.08,24.44,2.54,0.6499999999999999,358.0,1019,4087,1.7,3763.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9252,1,16.55,29.27,3.01,0.83625,23.0,1025,4259,2.6,3986.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9252,3,16.55,28.09,5.38,0.73625,4.0,1020,4198,2.2,3850.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9252,3,16.58,25.49,8.729999999999999,0.73625,355.0,1019,4071,2.2,3693.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9252,4,16.22,25.15,2.73,0.66625,356.0,1019,4016,1.6,3712.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9252,4,15.0,25.72,1.4600000000000002,0.61625,342.0,1020,4060,2.1,3755.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9252,3,15.05,26.54,2.09,0.6799999999999999,336.0,1020,4125,2.1,3793.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9252,3,15.14,27.97,3.26,0.67125,336.0,1020,4124,2.2,3851.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9252,3,15.54,27.14,3.07,0.625,359.0,1020,4103,1.5,3809.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9253,3,17.65,28.62,1.9800000000000002,1.16875,19.0,1022,4250,3.8,3940.6657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9253,3,16.84,28.72,2.4299999999999997,0.82375,16.0,1018,4186,2.7,3878.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9253,5,16.93,25.3,5.5600000000000005,0.85375,26.0,1017,4016,2.7,3631.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9253,3,15.16,25.97,2.65,0.82125,35.0,1018,3946,2.5,3637.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9253,3,15.35,26.92,0.92,0.78,69.0,1019,3986,1.8,3680.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9253,3,15.15,27.72,0.9000000000000001,0.73375,70.0,1019,4075,1.9,3760.8050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9253,3,15.44,27.78,1.1,0.47875,350.0,1018,4093,1.4,3841.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9253,3,15.82,27.56,1.12,0.45375000000000004,355.0,1018,4083,1.2,3781.368,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9254,3,16.9,28.71,2.8,1.2374999999999998,10.0,1023,4250,3.7,3930.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9254,3,15.7,27.55,5.47,0.84625,3.0,1019,4178,2.3,3862.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9254,4,16.18,24.9,6.7299999999999995,0.9125,2.0,1018,4012,2.5,3619.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9254,3,14.84,25.56,2.86,0.71625,12.0,1018,3951,2.5,3623.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9254,3,14.01,26.47,1.1400000000000001,0.5675,2.0,1019,3996,1.6,3693.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9254,3,13.67,27.76,1.26,0.7224999999999999,352.0,1019,4080,2.1,3760.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9254,1,14.29,27.87,1.3800000000000001,0.45625000000000004,326.0,1019,4090,1.9,3783.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9254,1,14.69,27.43,2.19,0.47500000000000003,354.0,1018,4080,1.7,3781.132,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9255,3,19.73,29.46,2.87,1.6837499999999999,264.0,1023,4227,3.4,3930.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9255,3,18.81,26.81,5.07,1.7025,301.0,1019,4113,3.5,3740.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9255,3,18.36,25.39,5.16,2.1425,287.0,1018,3912,4.6,3590.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9255,3,16.85,26.31,1.39,1.43375,353.0,1019,3850,3.5,3571.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9255,3,14.32,27.33,0.15000000000000002,1.0050000000000001,183.0,1019,3889,2.7,3618.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9255,3,14.7,28.71,0.1,1.04625,190.0,1019,3986,2.5,3772.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9255,3,14.98,29.37,0.08,1.2425000000000002,315.0,1019,4010,2.8,3778.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9255,1,15.28,29.36,0.22,1.27625,229.0,1018,4015,3.2,3750.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9256,3,12.8,20.3,2.85,1.73,267.0,1023,4226,3.4,3930.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9256,3,11.83,18.07,5.03,1.7462499999999999,267.0,1019,4113,3.6,3740.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9256,3,11.13,16.37,5.029999999999999,2.175,306.0,1018,3911,4.6,3590.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9256,3,9.54,16.56,1.3299999999999998,1.4537499999999999,318.0,1019,3849,3.5,3570.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9256,3,7.02,17.38,0.18,1.02875,171.0,1019,3888,2.7,3617.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9256,3,7.36,18.66,0.1,1.12625,317.0,1019,3985,2.5,3771.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9256,3,7.64,19.24,0.08,1.24875,315.0,1019,4010,2.8,3777.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9256,1,8.06,19.39,0.22,1.2874999999999999,230.0,1018,4014,3.2,3750.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9257,3,22.1,33.29,0.75,2.3575,331.0,1020,4198,4.1,3955.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9257,3,21.04,30.22,3.15,2.5175,336.0,1017,4081,4.7,3680.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9257,3,20.25,28.78,1.22,2.875,333.0,1016,3855,5.1,3563.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9257,3,17.45,28.57,0.16,2.4924999999999997,335.0,1017,3764,4.9,3502.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9257,1,15.73,29.48,0.0,1.845,353.0,1018,3788,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9257,3,16.38,31.01,0.0,1.0175,4.0,1018,3885,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9257,3,18.43,32.05,0.0,0.80875,93.0,1017,3920,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9257,3,19.51,32.33,0.0,1.1925000000000001,8.0,1017,3943,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9258,3,19.15,30.13,0.55,1.8362500000000002,311.0,1022,4197,3.5,3948.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9258,4,18.42,26.66,3.4699999999999998,1.8699999999999999,326.0,1018,4054,3.9,3597.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9258,3,17.47,25.59,1.11,2.5912499999999996,323.0,1017,3823,4.8,3507.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9258,3,14.77,25.26,0.03,2.17125,342.0,1018,3763,4.2,3503.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9258,1,13.33,26.35,0.0,1.5,349.0,1019,3801,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9258,3,14.81,27.92,0.02,0.96,359.0,1019,3901,2.1,3706.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9258,3,15.98,28.71,0.0,0.96125,10.0,1018,3932,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9258,1,16.08,28.88,0.0,1.1062500000000002,310.0,1018,3942,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9259,1,19.05,29.54,1.12,1.8337500000000002,298.0,1022,4207,3.8,3957.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9259,4,18.36,25.97,4.12,1.93375,302.0,1018,4074,3.9,3653.861666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9259,3,17.65,24.94,4.41,2.5525,328.0,1017,3852,5.1,3530.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9259,3,14.84,24.89,0.2,1.98375,343.0,1018,3791,4.7,3516.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9259,3,13.77,25.94,0.0,1.28,346.0,1019,3831,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9259,3,15.11,27.36,0.02,0.71625,355.0,1019,3927,1.9,3571.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9259,3,16.06,28.14,0.01,0.78375,327.0,1018,3958,1.8,3658.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9259,3,16.19,28.37,0.0,0.9712500000000001,308.0,1018,3965,2.2,3631.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9260,3,19.88,30.15,1.5899999999999999,2.0199999999999996,325.0,1023,4220,5.2,3942.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9260,1,18.63,27.65,3.5500000000000003,1.93,317.0,1019,4131,4.4,3735.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9260,5,17.95,25.97,2.6,2.4537500000000003,330.0,1018,3928,5.1,3610.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9260,3,15.87,26.83,0.48000000000000004,1.80875,340.0,1018,3830,4.6,3553.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9260,3,15.1,27.37,0.31,1.04625,324.0,1019,3853,2.4,3590.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9260,3,14.93,29.1,0.02,0.5912499999999999,287.0,1019,3942,1.4,3701.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9260,3,15.51,29.84,0.06,0.89625,274.0,1019,3989,2.2,3776.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9260,1,15.79,29.8,0.16,1.0037500000000001,302.0,1018,4007,2.3,3735.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9262,3,18.3,29.0,2.5100000000000002,1.4325,328.0,1024,4233,2.9,3925.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9262,4,17.24,26.39,4.22,1.59625,317.0,1020,4123,3.8,3764.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9262,5,17.34,24.66,7.2,1.85875,309.0,1019,3927,4.4,3598.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9262,3,15.9,25.5,1.4900000000000002,1.3712499999999999,318.0,1019,3861,3.7,3590.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9262,1,12.88,26.54,0.15000000000000002,1.15375,211.0,1020,3908,3.0,3655.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9262,3,13.17,27.92,0.04,1.0587499999999999,196.0,1019,4002,2.4,3785.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9262,3,13.59,28.56,0.0,1.1712500000000001,327.0,1019,4024,2.8,3785.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9262,1,13.86,28.52,0.46,1.11625,231.0,1019,4024,3.0,3753.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9263,3,12.06,20.81,2.5,1.47125,295.0,1024,4234,3.0,3926.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9263,4,11.09,18.65,4.1,1.55375,319.0,1020,4125,3.9,3767.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9263,5,11.06,16.8,7.220000000000001,1.8825,317.0,1019,3929,4.4,3600.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9263,1,9.59,17.09,1.5599999999999998,1.3937499999999998,319.0,1019,3862,3.7,3596.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9263,1,6.58,18.0,0.15000000000000002,1.1125,220.0,1020,3910,3.1,3657.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9263,3,6.74,19.27,0.04,1.06875,198.0,1019,4004,2.5,3787.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9263,3,7.18,19.84,0.02,1.1712500000000001,213.0,1019,4025,2.9,3786.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9263,1,7.59,19.95,0.52,1.1124999999999998,230.0,1019,4025,3.0,3755.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9264,3,23.26,33.65,0.9099999999999999,2.52875,334.0,1020,4203,5.5,3945.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9264,4,21.98,30.5,3.46,2.6237500000000002,325.0,1017,4090,5.2,3666.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9264,3,21.25,29.14,1.78,2.89625,328.0,1016,3869,5.0,3558.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9264,3,18.56,29.14,0.33,2.5,345.0,1017,3784,4.5,3512.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9264,3,16.95,30.1,0.0,1.855,340.0,1018,3809,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9264,3,17.6,31.6,0.0,0.9762500000000001,340.0,1018,3903,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9264,3,19.21,32.52,0.0,0.81,337.0,1017,3938,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9264,3,20.0,32.79,0.0,1.24125,325.0,1017,3960,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9265,3,20.94,32.79,0.81,1.7662499999999999,298.0,1021,4204,3.2,3958.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9265,3,20.35,29.63,5.5600000000000005,1.77875,311.0,1018,4072,3.0,3645.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9265,3,19.53,27.66,2.59,2.185,316.0,1016,3844,4.0,3520.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9265,3,16.67,28.2,0.14,1.85375,351.0,1017,3775,3.5,3507.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9265,1,15.26,29.22,0.0,1.2625000000000002,350.0,1018,3810,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9265,3,16.46,30.75,0.0,0.6675,360.0,1018,3907,1.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9265,3,18.03,31.6,0.0,0.71,20.0,1017,3942,1.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9265,3,18.74,31.83,0.0,0.9412499999999999,337.0,1017,3956,1.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9266,5,19.53,30.32,3.22,1.18125,244.0,1023,4242,2.1,3911.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9266,3,19.0,28.15,5.59,1.59625,240.0,1019,4118,2.6,3719.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9266,5,19.18,25.46,5.709999999999999,1.8737499999999998,284.0,1018,3935,3.2,3621.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9266,4,17.22,26.89,2.4299999999999997,1.44375,266.0,1019,3902,2.5,3614.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9266,1,14.9,27.77,0.04,0.81125,224.0,1019,3970,1.7,3733.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9266,1,15.24,29.15,0.02,0.725,206.0,1019,4051,1.8,3825.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9266,3,15.7,29.82,0.0,0.9700000000000001,215.0,1018,4060,1.9,3822.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9266,1,16.2,29.88,0.06,1.0850000000000002,215.0,1018,4035,2.1,3768.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9267,3,16.99,27.83,3.12,1.08,333.0,1025,4251,2.3,3966.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9267,3,16.6,25.95,5.09,1.6262499999999998,260.0,1021,4129,4.3,3805.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9267,8,17.31,23.24,5.05,1.6824999999999999,284.0,1020,3964,5.0,3633.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9267,4,15.59,24.84,1.11,1.5225,281.0,1020,3929,3.5,3648.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9267,3,13.11,25.79,0.38,1.205,261.0,1020,3994,3.3,3762.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9267,1,13.18,27.21,0.1,1.1875,229.0,1020,4073,3.0,3836.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9267,3,14.21,27.65,0.28,1.3250000000000002,237.0,1020,4074,3.5,3825.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9267,1,14.54,27.35,0.89,1.12,232.0,1020,4048,2.7,3776.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9268,3,19.24,31.34,2.4699999999999998,1.1125,294.0,1022,4221,2.7,3926.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9268,4,19.07,27.91,6.24,1.2,299.0,1018,4099,2.8,3740.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9268,4,18.53,26.87,4.65,1.82125,343.0,1017,3891,3.8,3585.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9268,3,17.38,28.22,0.43,1.2275,25.0,1018,3840,3.1,3542.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9268,3,15.31,29.38,0.02,0.755,68.0,1019,3891,1.9,3605.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9268,3,15.56,30.66,0.0,0.90375,90.0,1018,3983,1.9,3750.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9268,3,15.9,31.25,0.0,0.945,186.0,1018,4007,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9268,1,16.21,31.28,0.02,0.8825000000000001,245.0,1018,4006,2.7,3749.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9269,3,18.99,31.05,1.34,0.58875,264.0,1022,4234,1.8,3913.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9269,4,18.83,27.96,3.96,0.98,274.0,1018,4103,2.9,3696.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9269,5,18.15,25.77,5.26,1.68625,297.0,1017,3911,3.5,3596.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9269,1,17.23,27.07,0.49000000000000005,1.3712499999999999,299.0,1018,3889,3.2,3585.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9269,1,14.86,27.86,0.0,0.48,116.0,1019,3954,1.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9269,3,15.13,29.15,0.0,0.28375,294.0,1018,4037,1.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9269,3,15.44,29.83,0.0,0.40750000000000003,293.0,1018,4049,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9269,1,15.87,29.91,0.28,0.6575,130.0,1018,4023,2.2,3766.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9270,3,19.09,29.24,3.19,1.12375,252.0,1023,4240,2.4,3906.75,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9270,3,18.49,27.13,4.33,1.5887499999999999,253.0,1020,4119,2.9,3755.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9270,5,18.43,24.94,6.09,1.855,271.0,1019,3935,3.6,3609.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9270,1,16.59,25.96,2.2,1.45125,277.0,1019,3895,2.8,3608.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9270,1,14.29,26.86,0.26,0.9837499999999999,238.0,1019,3963,2.2,3753.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9270,1,14.56,28.28,0.04,0.8125,210.0,1019,4045,2.1,3820.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9270,3,15.3,28.94,0.04,1.12625,224.0,1019,4055,2.2,3817.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9270,1,15.66,28.93,0.52,1.075,224.0,1019,4033,2.4,3767.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9271,3,18.82,30.08,2.27,1.05375,247.0,1023,4236,2.2,3930.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9271,3,18.52,27.71,7.32,1.4,243.0,1019,4115,3.0,3722.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9271,5,18.48,25.41,6.540000000000001,1.81,294.0,1018,3921,4.3,3562.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9271,4,17.68,26.76,1.9700000000000002,1.4324999999999999,265.0,1018,3877,3.3,3579.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9271,1,14.45,27.72,0.0,0.90125,226.0,1019,3939,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9271,3,14.65,29.12,0.0,0.72625,196.0,1019,4027,2.0,3790.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9271,3,14.95,29.76,0.02,0.92625,212.0,1018,4041,2.3,3812.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9271,1,15.32,29.83,0.1,0.9562499999999999,219.0,1018,4027,2.5,3759.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9272,5,19.37,29.9,3.33,1.1937499999999999,242.0,1023,4241,2.1,3910.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9272,3,18.82,27.82,5.63,1.54125,243.0,1019,4118,2.6,3720.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9272,5,18.93,25.16,6.08,1.90875,266.0,1018,3933,3.2,3607.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9272,4,17.09,26.47,2.57,1.47125,266.0,1019,3898,2.5,3610.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9272,1,14.71,27.37,0.04,0.905,229.0,1019,3967,1.8,3731.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9272,1,15.05,28.76,0.02,0.7324999999999999,209.0,1019,4049,1.8,3823.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9272,3,15.52,29.42,0.0,1.04875,219.0,1018,4058,1.9,3820.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9272,1,16.0,29.52,0.14,1.0875000000000001,219.0,1018,4034,2.2,3766.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9273,3,17.49,28.46,2.03,1.2475,330.0,1022,4219,2.7,3964.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9273,5,17.14,25.72,4.02,1.5699999999999998,336.0,1019,4088,3.4,3695.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9273,4,16.3,24.19,2.98,1.9837500000000001,5.0,1017,3878,4.5,3566.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9273,3,14.94,25.2,0.45,1.5225,33.0,1018,3838,3.9,3553.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9273,3,13.35,26.29,0.0,1.07125,54.0,1019,3896,3.4,3620.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9273,3,13.64,27.58,0.0,0.88625,66.0,1018,3985,2.8,3745.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9273,3,14.15,28.08,0.0,1.01375,264.0,1018,4007,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9273,1,14.32,28.14,0.0,0.9775,3.0,1018,3998,2.7,3731.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9274,3,17.41,28.64,2.9699999999999998,0.9637499999999999,230.0,1024,4255,1.7,3973.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9274,3,17.25,26.48,4.319999999999999,1.45875,251.0,1021,4130,3.2,3825.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9274,4,17.85,23.69,5.880000000000001,1.38125,277.0,1020,3965,3.8,3648.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9274,3,15.66,25.54,0.71,1.25,270.0,1020,3943,2.8,3663.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9274,3,13.88,26.49,0.26,0.9687499999999999,243.0,1020,4009,2.3,3763.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9274,1,13.7,27.85,0.28,1.095,226.0,1020,4084,2.5,3846.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9274,3,14.88,28.31,0.28,1.2,234.0,1020,4083,2.7,3837.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9274,1,15.1,27.83,0.68,0.9875,225.0,1020,4049,2.2,3771.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9275,3,12.94,25.0,1.75,1.105,348.0,1026,4261,2.5,3996.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9275,3,13.01,23.61,3.12,1.59625,299.0,1022,4152,3.6,3841.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9275,4,14.61,22.41,2.57,1.8875000000000002,303.0,1020,3994,4.0,3679.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9275,1,11.28,23.15,0.57,1.855,288.0,1021,3954,3.9,3704.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9275,1,10.36,23.58,0.5,1.5375,282.0,1021,4024,3.6,3808.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9275,1,10.55,24.73,0.2,1.4700000000000002,285.0,1021,4094,3.6,3861.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9275,3,11.52,25.0,0.44000000000000006,1.4675,268.0,1021,4089,3.6,3847.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9275,1,11.66,24.62,1.27,1.21625,263.0,1021,4061,3.0,3781.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9276,3,5.7,16.58,1.5100000000000002,1.205,352.0,1026,4266,3.6,3984.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9276,4,5.99,15.1,2.24,1.8449999999999998,330.0,1023,4158,4.7,3863.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9276,4,7.25,14.32,2.04,2.1475,330.0,1021,4012,5.8,3722.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9276,3,4.43,14.43,0.8300000000000001,1.95875,292.0,1021,3982,4.8,3719.3125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9276,1,3.86,15.08,0.48000000000000004,1.7625000000000002,288.0,1021,4047,5.1,3795.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9276,1,3.99,15.88,0.28,1.64125,277.0,1021,4109,4.9,3833.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9276,3,4.88,16.06,0.7000000000000001,1.61125,278.0,1021,4104,4.7,3827.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9276,1,4.7,15.9,1.25,1.355,279.0,1021,4070,3.7,3790.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9277,3,17.76,28.8,2.7399999999999998,1.60875,305.0,1024,4237,3.8,3933.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9277,4,16.97,26.42,4.03,1.7125,295.0,1020,4132,4.1,3793.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9277,5,17.04,24.29,6.41,1.92875,325.0,1019,3944,4.5,3611.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9277,1,15.15,25.35,1.89,1.4125,301.0,1019,3871,3.6,3600.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9277,1,12.55,26.45,0.18,1.215,265.0,1020,3924,3.1,3708.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9277,3,12.72,27.85,0.12,1.02875,191.0,1019,4016,2.5,3798.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9277,1,13.33,28.55,0.12000000000000001,1.20875,223.0,1019,4036,2.9,3799.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9277,1,13.66,28.35,0.6100000000000001,1.02,240.0,1019,4033,2.8,3765.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9278,3,15.77,23.56,2.53,1.37625,7.0,1024,4244,4.5,3955.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9278,1,14.71,22.9,3.3699999999999997,0.95875,355.0,1020,4176,3.2,3874.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9278,3,14.26,20.24,4.46,1.18875,356.0,1018,3998,2.8,3676.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9278,3,12.01,20.28,2.58,0.8825000000000001,11.0,1019,3916,2.7,3604.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9278,3,11.79,21.12,1.33,0.6300000000000001,147.0,1020,3954,1.4,3627.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9278,3,12.23,21.58,1.09,0.51625,178.0,1020,4049,1.3,3760.691428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9278,1,12.68,22.5,1.12,0.47624999999999995,310.0,1019,4073,1.2,3799.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9278,1,12.93,22.49,1.4,0.6075,332.0,1019,4068,1.4,3786.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9279,3,20.06,31.74,1.3900000000000001,1.2075,345.0,1021,4244,3.3,3965.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9279,1,19.58,30.96,1.55,0.99625,340.0,1018,4180,2.9,3865.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9279,4,19.22,27.65,4.25,0.96375,360.0,1016,4003,2.4,3623.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9279,3,17.55,27.4,1.5699999999999998,0.8925,10.0,1017,3914,2.3,3585.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9279,3,17.27,28.92,0.44,0.7050000000000001,100.0,1018,3954,1.6,3627.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9279,3,17.95,29.64,0.53,0.7250000000000001,255.0,1018,4047,1.6,3769.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9279,1,17.46,30.26,0.5900000000000001,0.69625,274.0,1018,4075,1.3,3810.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9279,1,17.8,30.39,0.44000000000000006,0.6950000000000001,298.0,1017,4072,1.8,3802.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9280,3,18.82,30.25,1.4000000000000001,1.40875,333.0,1021,4228,2.7,3962.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9280,1,18.38,28.64,1.97,1.185,336.0,1018,4157,2.5,3802.032,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9280,3,17.81,26.41,3.51,1.17375,343.0,1016,3968,2.4,3583.5612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9280,3,16.03,26.5,0.5900000000000001,0.84125,352.0,1017,3873,2.3,3556.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9280,3,15.96,27.37,0.1,0.75625,151.0,1018,3911,1.7,3601.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9280,3,16.02,28.44,0.22,0.80125,14.0,1018,4012,1.8,3759.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9280,1,16.46,29.63,0.0,0.6174999999999999,342.0,1018,4049,1.7,3849.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9280,1,16.73,29.74,0.0,0.6925,340.0,1017,4053,2.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9281,3,20.27,32.08,0.7799999999999999,1.2916666666666665,319.0,1021,4233,3.6,3993.7333333333327,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9281,3,19.71,30.59,0.58,1.0875,332.0,1018,4170,3.2,3877.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9281,3,19.13,27.7,2.77,1.2541666666666664,346.0,1016,3983,2.8,3594.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9281,3,17.52,27.64,0.42666666666666664,0.8249999999999998,1.0,1017,3893,2.3,3582.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9281,3,17.13,28.75,0.03333333333333333,0.7124999999999999,17.0,1018,3932,1.8,3726.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9281,3,17.69,29.71,0.09333333333333332,0.8250000000000001,23.0,1018,4025,2.1,3747.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9281,3,17.58,30.77,0.07333333333333333,0.7208333333333333,344.0,1017,4061,1.5,3718.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9281,1,18.02,31.13,0.0,0.7874999999999999,319.0,1017,4064,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9282,3,19.9,31.74,1.56,1.69875,334.0,1021,4231,4.3,3968.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9282,1,19.41,29.47,2.32,1.47125,340.0,1018,4159,3.7,3822.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9282,3,18.95,27.26,4.81,1.455,338.0,1016,3976,3.1,3588.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9282,3,17.07,28.01,1.04,1.1037500000000002,349.0,1017,3881,2.9,3548.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9282,3,16.92,29.05,0.16999999999999998,0.99,4.0,1018,3921,2.3,3597.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9282,3,16.76,30.18,0.19,0.8912500000000001,320.0,1018,4023,2.0,3738.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9282,1,17.28,31.06,0.14,0.7212500000000001,347.0,1018,4058,1.8,3810.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9282,1,17.59,31.06,0.05,0.86625,344.0,1017,4057,2.4,3792.868,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9283,3,16.47,27.13,2.4299999999999997,1.3199999999999998,344.0,1025,4248,4.5,3971.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9283,4,16.1,25.66,4.239999999999999,1.8825,324.0,1021,4144,5.8,3834.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9283,4,16.86,23.33,3.66,2.3,293.0,1020,3976,6.5,3637.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9283,1,15.13,24.64,0.51,1.87875,293.0,1020,3921,4.5,3624.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9283,1,12.43,25.45,0.34,1.4500000000000002,294.0,1021,3972,3.4,3692.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9283,1,12.5,26.69,0.12,1.25375,265.0,1020,4061,2.9,3790.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9283,3,13.61,27.12,0.31000000000000005,1.4387500000000002,268.0,1020,4064,3.7,3778.6020000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9283,1,13.81,26.79,0.95,1.12125,289.0,1020,4049,2.8,3782.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9284,3,17.8,28.98,2.77,1.61625,300.0,1024,4238,4.0,3932.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9284,4,17.11,26.67,4.12,1.73,292.0,1020,4132,4.2,3792.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9284,5,17.17,24.48,6.34,1.9412500000000001,301.0,1019,3945,4.4,3603.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9284,1,15.17,25.65,2.06,1.44375,335.0,1019,3872,3.4,3599.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9284,1,12.7,26.76,0.24000000000000002,1.22875,266.0,1020,3927,3.0,3709.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9284,3,12.8,28.15,0.14,1.03125,328.0,1019,4019,2.5,3798.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9284,1,13.41,28.87,0.060000000000000005,1.2125,227.0,1019,4038,2.9,3801.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9284,1,13.8,28.65,0.62,1.02875,244.0,1019,4034,2.7,3765.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9285,1,10.62,22.79,0.84,1.12125,43.0,1028,4327,3.2,4055.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9285,3,10.78,21.03,1.2599999999999998,1.3187499999999999,329.0,1025,4218,3.7,3945.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9285,1,10.98,20.38,0.94,1.58375,306.0,1022,4114,4.1,3828.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9285,1,9.28,20.64,0.5800000000000001,1.47375,278.0,1022,4136,3.8,3835.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9285,1,8.94,21.16,0.3400000000000001,1.30375,275.0,1022,4192,3.5,3928.368,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9285,1,9.45,21.75,0.16,1.41125,261.0,1022,4205,3.4,3942.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9285,3,10.82,21.7,0.6100000000000001,1.3912499999999999,268.0,1023,4179,3.4,3902.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9285,1,10.07,21.15,1.09,1.3312499999999998,263.0,1023,4109,3.1,3840.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9286,3,14.1,24.43,1.87,1.03375,215.0,1026,4284,3.4,3969.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9286,3,13.42,22.71,3.1100000000000003,1.4375,268.0,1023,4165,4.0,3846.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9286,4,13.91,21.31,2.8299999999999996,1.51375,304.0,1021,4023,4.3,3725.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9286,1,10.86,22.17,1.02,1.3587500000000001,294.0,1021,4016,4.0,3757.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9286,1,10.62,22.97,0.41000000000000003,1.21625,209.0,1021,4084,3.8,3843.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9286,1,11.1,23.78,0.3400000000000001,1.18,197.0,1021,4136,3.6,3868.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9286,3,12.2,23.59,0.6600000000000001,1.1624999999999999,220.0,1021,4125,3.5,3830.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9286,3,12.16,23.49,1.47,1.11375,221.0,1021,4082,3.0,3808.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9287,3,7.28,18.23,1.84,1.0462500000000001,215.0,1026,4283,3.2,3965.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9287,3,6.68,16.35,3.1599999999999997,1.4112500000000001,263.0,1023,4164,3.9,3845.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9287,4,7.42,15.2,2.88,1.48875,302.0,1021,4023,4.2,3725.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9287,3,4.34,16.14,1.02,1.34125,279.0,1021,4016,3.9,3758.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9287,1,4.07,16.79,0.41000000000000003,1.22625,201.0,1021,4084,3.7,3844.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9287,1,4.38,17.3,0.32000000000000006,1.1600000000000001,175.0,1021,4136,3.5,3868.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9287,3,5.36,17.28,0.66,1.17625,214.0,1021,4125,3.4,3831.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9287,3,5.36,17.16,1.48,1.1087500000000001,220.0,1021,4081,3.0,3807.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9288,1,15.83,27.59,0.99,0.875,298.0,1026,4296,3.3,4005.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9288,3,15.83,25.21,3.6599999999999997,1.475,304.0,1022,4182,3.5,3886.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9288,4,15.38,23.55,4.16,1.6275,295.0,1021,4063,3.7,3772.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9288,4,15.16,24.83,2.02,1.4074999999999998,290.0,1020,4074,3.6,3778.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9288,3,13.41,26.1,1.05,1.27125,293.0,1021,4138,3.6,3876.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9288,1,13.84,26.62,0.9200000000000002,1.165,280.0,1021,4170,3.4,3846.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9288,3,15.02,26.11,1.1400000000000001,1.0675,281.0,1021,4156,3.0,3875.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9288,1,14.78,26.1,1.9800000000000002,1.07,277.0,1020,4101,2.7,3818.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9289,1,12.89,25.0,1.02,0.9249999999999999,174.0,1026,4312,2.4,4046.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9289,3,13.12,22.39,3.37,1.15,243.0,1023,4186,2.8,3885.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9289,3,12.76,19.77,4.26,1.1949999999999998,265.0,1021,4078,2.0,3774.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9289,3,11.99,21.57,1.67,1.21625,247.0,1021,4101,2.7,3794.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9289,3,10.56,22.63,0.75,1.16625,235.0,1021,4161,3.0,3895.1949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9289,1,11.14,23.64,0.44,1.2175,236.0,1021,4179,2.7,3897.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9289,3,12.55,22.78,1.1,1.18625,238.0,1021,4163,2.5,3873.4660000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9289,3,12.29,22.41,2.73,1.21625,243.0,1021,4092,2.3,3800.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9290,1,14.49,25.73,1.04,0.9950000000000001,303.0,1026,4295,3.3,4004.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9290,3,14.52,23.4,3.19,1.6124999999999998,298.0,1022,4183,3.7,3882.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9290,4,14.19,21.92,3.5599999999999996,1.79125,291.0,1021,4066,4.2,3758.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9290,3,13.6,23.1,1.89,1.5675,284.0,1021,4079,3.5,3786.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9290,1,12.24,24.27,0.92,1.3800000000000001,282.0,1021,4142,3.5,3868.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9290,1,12.7,24.84,0.8,1.2662499999999999,284.0,1021,4172,3.4,3849.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9290,3,13.88,24.4,1.12,1.23875,269.0,1021,4159,3.4,3865.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9290,1,13.52,24.29,2.06,1.17625,279.0,1021,4104,3.3,3820.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9291,1,14.16,27.34,0.8099999999999999,0.90875,4.0,1027,4312,3.4,4041.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9291,3,14.43,25.02,2.58,1.1975,274.0,1023,4188,2.5,3886.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9291,4,14.79,22.57,3.6500000000000004,1.3499999999999999,341.0,1022,4078,2.1,3782.5612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9291,3,13.63,24.41,1.46,1.3125,257.0,1021,4097,2.9,3784.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9291,3,12.83,25.24,0.6000000000000001,1.265,259.0,1021,4157,2.9,3888.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9291,3,13.17,26.36,0.35,1.34875,252.0,1021,4176,2.7,3912.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9291,3,14.24,25.73,0.9500000000000001,1.2662499999999999,254.0,1021,4160,2.5,3885.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9291,1,13.64,25.34,2.1700000000000004,1.27875,253.0,1022,4093,2.6,3806.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9292,1,13.43,25.22,1.05,1.48,9.0,1027,4296,3.9,4020.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9292,3,13.49,23.42,2.26,1.80125,336.0,1022,4203,4.2,3912.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9292,3,13.55,22.3,2.76,2.06625,342.0,1021,4090,4.4,3817.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9292,3,12.29,23.21,1.6600000000000001,1.71,340.0,1021,4087,3.5,3799.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9292,3,11.02,23.93,0.7600000000000001,1.4537499999999999,312.0,1021,4142,3.1,3881.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9292,3,11.39,24.59,0.75,1.3175,9.0,1021,4176,2.8,3891.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9292,3,12.53,24.47,1.05,1.2249999999999999,287.0,1022,4163,2.6,3886.5728571428576,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9292,1,11.99,24.13,2.12,1.155,304.0,1021,4115,2.6,3836.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9293,1,7.48,19.88,1.0,1.4837500000000001,7.0,1027,4296,3.8,4025.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9293,3,7.58,17.64,2.2199999999999998,1.815,335.0,1022,4202,4.2,3907.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9293,3,7.74,16.51,2.73,2.0775,328.0,1021,4088,4.5,3816.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9293,3,6.53,17.37,1.65,1.73375,320.0,1021,4085,3.5,3797.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9293,3,5.22,18.09,0.7000000000000001,1.46625,312.0,1021,4140,3.0,3885.808571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9293,3,5.41,18.57,0.72,1.32125,300.0,1021,4175,2.7,3890.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9293,3,6.45,18.4,0.98,1.2625,283.0,1021,4161,2.7,3882.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9293,1,5.94,18.26,1.9899999999999998,1.16875,304.0,1021,4114,2.7,3835.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9294,1,7.64,20.46,0.6100000000000001,1.0462500000000001,129.0,1025,4336,2.0,4064.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9294,3,7.78,18.34,1.7000000000000002,1.11125,163.0,1022,4210,2.3,3931.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9294,3,7.66,16.49,1.85,1.12,209.0,1021,4112,3.1,3811.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9294,1,6.29,17.49,0.52,1.30875,160.0,1020,4145,2.7,3843.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9294,1,5.51,18.02,0.32,1.0250000000000001,171.0,1020,4206,2.3,3970.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9294,1,5.91,18.65,0.0,1.1025,152.0,1020,4209,2.3,3965.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9294,1,7.0,18.82,0.33,1.1875,187.0,1020,4186,2.6,3906.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9294,1,6.95,18.34,1.05,1.2375,285.0,1020,4099,2.7,3783.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9295,1,11.25,24.73,0.7999999999999999,1.1824999999999999,121.0,1027,4337,3.6,4067.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9295,3,11.49,22.8,1.3499999999999999,1.30875,180.0,1023,4228,3.4,3956.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9295,3,11.61,21.76,1.22,1.5587499999999999,272.0,1022,4131,3.6,3878.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9295,1,9.84,22.18,0.7000000000000001,1.4412500000000001,198.0,1021,4156,3.9,3912.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9295,1,9.42,22.74,0.28,1.3825,179.0,1021,4212,3.5,3981.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9295,1,9.92,23.49,0.16,1.49125,209.0,1021,4218,3.3,3978.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9295,3,11.15,23.42,0.5900000000000001,1.4412500000000001,224.0,1022,4189,3.1,3922.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9295,1,10.68,22.84,0.9099999999999999,1.425,221.0,1022,4113,2.7,3847.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9296,1,14.12,27.5,0.73,1.19,101.0,1027,4331,3.8,4064.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9296,3,14.38,25.54,1.21,1.3425,327.0,1024,4222,3.6,3952.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9296,3,14.48,24.68,1.04,1.55625,284.0,1022,4122,3.9,3861.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9296,1,12.72,25.0,0.5700000000000001,1.4449999999999998,252.0,1021,4145,3.8,3896.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9296,1,12.34,25.59,0.23,1.46125,222.0,1021,4202,3.4,3975.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9296,1,12.91,26.31,0.1,1.57875,221.0,1022,4211,3.3,3975.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9296,3,14.25,26.27,0.55,1.5225,237.0,1022,4183,3.3,3919.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9296,1,13.59,25.62,1.0,1.46375,321.0,1022,4109,3.0,3849.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9297,3,18.22,32.19,0.39,1.0462500000000001,164.0,1023,4345,2.5,4079.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9297,3,17.93,30.02,1.52,1.01375,180.0,1020,4218,2.4,3911.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9297,3,17.52,27.4,1.85,0.9974999999999999,186.0,1019,4127,2.2,3824.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9297,3,16.25,28.6,0.12000000000000001,1.26125,135.0,1019,4170,3.0,3904.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9297,1,15.39,29.24,0.04,1.0925,125.0,1019,4225,2.1,3990.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9297,1,15.94,30.3,0.0,0.89875,150.0,1018,4220,1.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9297,3,17.04,30.49,0.1,0.9787499999999998,184.0,1018,4196,2.2,3937.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9297,1,17.06,29.92,0.8400000000000001,1.095,195.0,1019,4103,2.6,3841.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9298,1,15.45,29.06,0.32,0.76125,141.0,1023,4331,1.6,4064.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9298,3,15.34,26.53,0.76,1.01125,158.0,1020,4198,2.3,3915.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9298,3,14.93,24.08,1.5999999999999999,1.1712500000000001,122.0,1019,4100,2.2,3829.5728571428576,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9298,1,13.71,25.42,0.02,1.48,22.0,1019,4146,3.6,3833.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9298,1,12.67,26.08,0.02,1.2650000000000001,87.0,1019,4205,2.8,3975.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9298,1,12.99,27.06,0.0,0.8300000000000001,106.0,1018,4203,1.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9298,1,14.4,27.2,0.0,0.91625,154.0,1018,4184,2.2,3872.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9298,1,14.45,26.6,0.77,1.07625,194.0,1019,4092,2.2,3779.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9299,1,14.25,28.04,0.74,1.155,114.0,1027,4333,3.4,4065.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9299,3,14.55,26.02,1.2799999999999998,1.3162500000000001,178.0,1023,4222,3.3,3953.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9299,3,14.65,24.94,1.13,1.5662500000000001,266.0,1022,4122,3.6,3862.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9299,1,12.9,25.42,0.5700000000000001,1.4412500000000001,202.0,1021,4147,3.7,3898.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9299,1,12.44,26.02,0.17,1.42125,209.0,1021,4204,3.3,3978.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9299,1,13.01,26.8,0.08,1.52125,213.0,1021,4212,3.1,3975.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9299,3,14.34,26.74,0.55,1.4625000000000001,229.0,1022,4185,3.0,3920.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9299,1,13.8,26.08,0.9299999999999999,1.38875,226.0,1022,4109,2.7,3846.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9300,1,15.85,28.28,2.45,0.8287500000000001,213.0,1024,4272,2.2,3938.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9300,3,15.54,26.03,4.16,1.095,242.0,1021,4145,2.5,3826.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9300,4,16.06,23.42,6.02,0.9825,270.0,1020,3999,2.6,3687.6262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9300,3,13.29,25.12,1.04,1.04875,251.0,1020,3991,2.3,3714.214285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9300,1,12.41,26.51,0.17,0.95,222.0,1020,4061,2.5,3827.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9300,1,12.44,27.54,0.14,0.8474999999999999,219.0,1019,4117,2.1,3814.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9300,3,13.43,27.27,0.6,0.85625,191.0,1019,4111,2.0,3826.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9300,1,14.02,26.8,0.56,0.7987500000000001,208.0,1020,4064,2.0,3785.368,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9301,1,16.77,27.54,1.62,0.98875,233.0,1025,4290,2.3,4013.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9301,3,16.19,25.26,3.96,1.3075,244.0,1022,4160,2.6,3861.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9301,4,16.0,22.25,4.42,1.2675,264.0,1021,4029,2.2,3729.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9301,4,14.86,24.22,0.96,1.1800000000000002,231.0,1021,4044,2.7,3740.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9301,1,13.07,25.29,0.44,1.09375,199.0,1021,4113,2.8,3848.443333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9301,1,13.7,26.25,0.48000000000000004,0.9412499999999999,172.0,1020,4148,2.2,3856.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9301,3,15.11,25.47,1.4,0.97625,205.0,1021,4135,2.2,3821.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9301,1,15.2,25.83,2.1999999999999997,1.01375,223.0,1021,4076,2.6,3799.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9302,3,22.7,34.02,0.59,2.6637500000000003,337.0,1020,4203,4.7,3956.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9302,1,21.54,31.04,2.51,2.68375,327.0,1017,4110,4.8,3692.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9302,3,20.51,29.14,1.05,3.12125,329.0,1015,3896,5.2,3572.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9302,3,18.22,29.07,0.17,2.61625,342.0,1017,3798,4.9,3502.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9302,3,16.68,29.95,0.0,1.9874999999999998,341.0,1017,3814,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9302,3,16.88,31.4,0.0,1.1800000000000002,8.0,1018,3904,1.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9302,3,18.51,32.27,0.0,1.07125,55.0,1017,3944,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9302,3,19.73,32.67,0.0,1.33375,14.0,1017,3968,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9303,3,21.14,32.3,0.94,1.5037500000000001,338.0,1021,4222,3.0,3932.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9303,1,20.17,30.74,2.16,1.4949999999999999,349.0,1017,4156,3.4,3825.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9303,3,19.11,28.37,1.02,1.9162499999999998,1.0,1016,3959,3.9,3597.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9303,3,17.35,28.5,0.45999999999999996,1.63375,22.0,1017,3877,3.8,3556.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9303,3,18.28,29.16,0.0,1.1624999999999999,25.0,1018,3897,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9303,3,18.16,30.22,0.06,0.75125,29.0,1018,3985,2.0,3767.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9303,3,18.08,31.42,0.06999999999999999,0.73625,301.0,1017,4027,1.4,3716.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9303,3,18.76,31.87,0.0,0.85,349.0,1017,4039,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9304,3,20.72,31.74,1.1500000000000001,1.38625,314.0,1021,4225,3.1,3935.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9304,1,19.85,30.69,1.6,1.2425,338.0,1018,4160,3.0,3825.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9304,3,18.88,28.34,1.05,1.63375,1.0,1016,3967,3.6,3574.8125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9304,3,17.22,28.36,0.6599999999999999,1.26125,14.0,1017,3883,3.3,3586.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9304,3,17.94,29.1,0.0,0.8925,26.0,1018,3908,2.4,3629.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9304,3,17.8,30.18,0.04,0.70875,29.0,1018,3998,1.7,3722.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9304,3,17.65,31.31,0.060000000000000005,0.6625000000000001,274.0,1017,4038,1.6,3731.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9304,3,18.34,31.8,0.0,0.75,315.0,1017,4048,2.0,3782.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9305,3,13.14,20.78,2.26,1.46375,7.0,1024,4244,4.9,3947.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9305,1,12.11,20.22,3.26,0.9875,359.0,1020,4175,3.4,3873.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9305,3,11.68,17.66,4.29,1.2875,14.0,1019,3998,3.1,3677.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9305,3,9.36,17.81,2.47,0.8599999999999999,9.0,1019,3917,2.9,3626.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9305,3,9.06,18.51,1.3499999999999999,0.54625,152.0,1020,3954,1.6,3625.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9305,3,9.41,19.02,1.04,0.4575,153.0,1020,4049,1.3,3783.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9305,1,9.97,19.92,1.08,0.3837499999999999,315.0,1019,4073,1.2,3798.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9305,1,10.25,19.74,1.25,0.5325,348.0,1019,4068,1.5,3785.168,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9306,1,13.59,24.01,1.75,1.20375,9.0,1028,4263,3.6,4008.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9306,3,13.67,22.97,2.21,1.66375,329.0,1024,4175,4.1,3884.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9306,3,14.27,21.88,2.41,1.99625,328.0,1021,4047,5.5,3745.1262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9306,3,12.32,22.02,1.06,1.7625000000000002,319.0,1021,4006,4.4,3720.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9306,3,11.83,22.41,0.8800000000000001,1.52875,307.0,1022,4059,4.4,3769.5637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9306,3,12.01,23.29,0.83,1.21625,298.0,1022,4117,4.1,3834.5612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9306,3,12.85,23.65,1.1400000000000001,1.1925,306.0,1022,4116,4.0,3865.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9306,1,12.79,23.39,1.8199999999999998,1.03,316.0,1022,4087,3.1,3804.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9307,1,3.07,13.8,1.73,1.2175,5.0,1028,4263,3.6,4008.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9307,3,3.16,12.94,2.25,1.67625,336.0,1024,4174,4.2,3883.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9307,3,4.04,11.92,2.37,2.0162500000000003,323.0,1022,4045,5.5,3751.2725,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9307,3,1.98,11.91,1.07,1.7874999999999996,317.0,1021,4004,4.4,3691.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9307,3,1.51,12.34,0.8600000000000001,1.5462500000000001,306.0,1022,4058,4.5,3746.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9307,3,1.59,13.07,0.7799999999999999,1.23625,298.0,1022,4116,4.2,3795.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9307,3,2.27,13.33,1.1099999999999999,1.2125,305.0,1023,4115,4.1,3864.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9307,1,2.23,13.17,1.7699999999999998,1.0425,312.0,1022,4086,3.1,3802.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9308,1,16.83,29.74,3.67,0.85375,48.0,1024,4261,2.8,3969.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9308,3,16.61,28.69,6.319999999999999,0.6525,38.0,1020,4204,2.0,3873.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9308,4,16.56,26.15,8.629999999999999,0.53,45.0,1018,4073,2.3,3690.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9308,4,15.78,25.51,3.1100000000000003,0.56125,52.0,1019,4017,2.3,3679.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9308,3,14.47,25.91,1.3199999999999998,0.43624999999999997,34.0,1020,4059,1.6,3783.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9308,3,14.35,27.15,1.53,0.445,16.0,1020,4126,1.6,3796.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9308,3,14.99,28.22,2.73,0.5875000000000001,17.0,1020,4129,1.9,3836.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9308,1,15.44,27.4,2.77,0.47375,38.0,1019,4110,1.6,3800.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9309,3,17.81,28.2,3.14,1.08,21.0,1024,4254,4.2,3961.278333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9309,3,16.55,27.02,6.619999999999999,0.7324999999999999,11.0,1019,4185,2.6,3866.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9309,4,16.84,24.27,8.44,0.7962499999999999,25.0,1018,4026,3.3,3665.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9309,4,15.85,24.71,3.35,0.75,36.0,1018,3972,2.9,3661.375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9309,3,15.65,25.7,1.26,0.6412500000000001,26.0,1019,4018,2.1,3724.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9309,3,14.87,26.87,1.31,0.7325,18.0,1019,4096,2.8,3801.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9309,3,15.03,27.06,1.74,0.47125,304.0,1019,4102,2.1,3808.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9309,3,15.5,26.57,2.25,0.63,351.0,1019,4087,1.8,3786.968,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9310,3,17.88,29.08,2.23,1.05375,24.0,1023,4252,3.7,3933.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9310,3,16.55,28.39,5.199999999999999,0.6475000000000001,22.0,1018,4182,2.2,3860.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9310,4,16.71,25.41,6.280000000000001,0.775,27.0,1017,4015,2.5,3621.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9310,3,15.44,25.95,2.55,0.6587500000000001,37.0,1018,3953,2.1,3635.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9310,3,14.9,26.97,0.7899999999999999,0.54125,37.0,1019,3995,1.4,3693.9387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9310,3,14.66,27.85,1.08,0.56375,48.0,1019,4083,1.6,3768.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9310,3,15.24,27.96,1.11,0.34875,352.0,1019,4095,1.3,3811.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9310,3,15.73,27.51,1.6800000000000002,0.39,6.0,1018,4083,1.1,3769.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9311,3,17.65,27.2,2.31,1.2974999999999999,17.0,1024,4246,3.4,3938.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9311,1,16.29,26.14,3.8899999999999997,0.7575000000000001,14.0,1020,4171,2.0,3801.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9311,4,16.42,23.41,4.5200000000000005,1.1225,11.0,1018,4001,2.8,3639.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9311,3,14.73,24.24,2.37,0.7875000000000001,16.0,1019,3930,2.5,3605.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9311,3,13.02,25.63,1.09,0.36375,20.0,1020,3971,1.6,3652.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9311,1,13.56,26.69,1.15,0.54125,340.0,1020,4060,1.8,3773.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9311,3,14.66,27.09,1.08,0.355,327.0,1019,4076,1.4,3805.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9311,1,14.78,26.31,1.6,0.47875,10.0,1019,4071,1.2,3760.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9312,3,22.49,33.78,0.68,2.49625,338.0,1020,4199,4.4,3957.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9312,4,21.3,30.13,2.3200000000000003,2.6237500000000002,333.0,1017,4094,4.9,3664.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9312,3,20.38,28.93,0.9199999999999999,3.0,334.0,1016,3876,5.2,3559.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9312,3,17.69,28.77,0.13,2.555,359.0,1017,3776,5.0,3505.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9312,1,16.08,29.68,0.0,1.8537499999999998,349.0,1018,3797,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9312,3,16.58,31.18,0.0,1.03375,17.0,1018,3890,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9312,3,18.37,32.17,0.0,0.98,88.0,1017,3927,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9312,3,19.3,32.48,0.0,1.1875,52.0,1017,3953,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9313,3,19.49,28.68,2.04,2.1925,293.0,1022,4218,5.3,3937.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9313,5,18.68,26.25,6.1000000000000005,2.1799999999999997,310.0,1019,4108,4.3,3752.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9313,4,17.77,25.08,4.050000000000001,2.4749999999999996,315.0,1017,3897,4.9,3580.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9313,3,15.42,25.41,1.06,1.7799999999999998,328.0,1018,3815,3.6,3525.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9313,3,14.11,26.37,0.12000000000000001,1.115,321.0,1019,3855,2.2,3597.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9313,3,14.93,28.03,0.04,0.765,199.0,1019,3940,1.9,3741.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9313,3,15.47,28.74,0.0,1.13375,234.0,1018,3974,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9313,1,16.02,28.88,0.02,1.24,264.0,1018,3992,2.7,3744.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9314,3,20.24,31.81,0.52,1.8,322.0,1022,4191,3.3,3942.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9314,4,19.47,27.99,2.68,1.8287499999999999,333.0,1018,4047,3.5,3614.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9314,3,18.5,27.56,0.8300000000000001,2.5300000000000002,328.0,1017,3814,4.8,3491.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9314,3,15.81,26.99,0.01,2.205,349.0,1018,3748,4.1,3494.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9314,1,14.23,28.14,0.0,1.56625,354.0,1019,3785,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9314,3,15.75,29.73,0.0,1.0425,2.0,1018,3886,2.1,3696.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9314,3,17.09,30.58,0.0,1.0162499999999999,17.0,1018,3917,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9314,1,17.29,30.75,0.0,1.11375,354.0,1018,3929,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9315,3,18.44,29.67,0.76,1.495,305.0,1022,4200,2.7,3944.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9315,3,17.72,25.61,4.1899999999999995,1.7575,317.0,1019,4052,3.5,3580.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9315,3,16.72,25.22,1.3900000000000001,2.48375,320.0,1018,3833,4.7,3545.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9315,3,13.83,24.71,0.17,1.78,332.0,1018,3784,3.8,3519.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9315,3,12.53,25.89,0.0,1.03375,6.0,1019,3827,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9315,3,13.69,27.4,0.0,0.59375,315.0,1019,3924,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9315,3,14.98,28.2,0.0,0.7449999999999999,76.0,1018,3948,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9315,3,14.97,28.32,0.0,0.63,302.0,1018,3953,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9316,3,20.45,31.28,1.6199999999999999,1.7449999999999999,279.0,1021,4213,4.0,3961.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9316,3,19.96,27.76,5.930000000000001,1.65,281.0,1018,4087,3.6,3660.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9316,5,19.28,27.1,7.569999999999999,1.90375,317.0,1017,3869,3.9,3540.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9316,3,16.94,27.33,0.57,1.3425,346.0,1018,3800,3.3,3532.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9316,3,15.94,28.35,0.02,0.7525,340.0,1019,3843,2.2,3606.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9316,3,16.9,29.72,0.06999999999999999,0.43374999999999997,320.0,1018,3934,1.3,3698.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9316,3,17.6,30.61,0.0,0.495,304.0,1018,3966,1.7,3661.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9316,3,18.23,30.98,0.02,0.875,281.0,1017,3977,1.8,3729.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9317,3,21.07,32.72,0.75,1.76125,302.0,1021,4199,3.2,3956.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9317,3,20.36,29.3,4.31,1.815,315.0,1018,4067,3.2,3657.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9317,3,19.52,27.61,1.8,2.2737499999999997,323.0,1016,3836,4.7,3519.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9317,3,16.61,27.92,0.11,2.0124999999999997,354.0,1017,3764,4.2,3498.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9317,1,15.04,29.0,0.0,1.46375,354.0,1018,3799,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9317,3,16.24,30.54,0.0,0.88,360.0,1018,3897,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9317,3,17.97,31.43,0.0,0.86625,27.0,1017,3932,1.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9317,3,18.7,31.64,0.0,1.02,346.0,1017,3947,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9318,3,20.6,32.12,1.4400000000000002,1.6175000000000002,292.0,1021,4210,3.6,3959.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9318,3,20.15,28.02,4.609999999999999,1.6462499999999998,294.0,1018,4079,3.7,3631.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9318,5,19.42,27.44,6.3100000000000005,1.94875,319.0,1017,3859,4.2,3528.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9318,3,16.93,27.8,0.33,1.4825,349.0,1017,3793,3.8,3530.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9318,3,15.97,28.79,0.0,0.8712500000000001,344.0,1018,3834,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9318,3,17.01,30.21,0.02,0.38000000000000006,358.0,1018,3927,1.6,3688.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9318,3,17.96,31.05,0.0,0.5125000000000001,315.0,1017,3960,1.4,3655.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9318,3,18.45,31.38,0.0,0.81,298.0,1017,3970,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9319,3,20.17,32.04,0.67,1.8587500000000001,309.0,1022,4201,3.8,3953.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9319,3,19.43,28.49,4.6899999999999995,1.9249999999999998,314.0,1018,4063,3.8,3608.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9319,3,18.69,27.14,1.9000000000000001,2.5562500000000004,325.0,1017,3834,4.6,3538.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9319,3,15.91,27.22,0.06999999999999999,2.1174999999999997,343.0,1018,3775,4.2,3511.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9319,1,14.52,28.28,0.0,1.4412500000000001,343.0,1019,3812,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9319,3,15.95,29.84,0.0,0.8412499999999999,356.0,1018,3910,2.0,3714.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9319,3,17.16,30.65,0.0,0.8500000000000001,355.0,1018,3943,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9319,3,17.35,30.85,0.0,1.0837500000000002,312.0,1018,3952,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9320,3,18.67,29.73,1.28,0.7587499999999999,242.0,1023,4239,2.1,3938.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9320,3,18.42,26.95,2.66,1.0925,240.0,1019,4107,2.8,3711.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9320,5,18.01,24.72,5.45,1.795,276.0,1018,3923,3.8,3600.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9320,4,16.57,25.85,0.53,1.3962500000000002,273.0,1018,3905,2.9,3631.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9320,3,14.4,26.6,0.0,0.49875,88.0,1019,3970,1.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9320,1,14.73,27.87,0.0,0.2625,94.0,1019,4048,1.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9320,3,15.09,28.57,0.0,0.4375,165.0,1018,4058,1.7,3821.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9320,1,15.57,28.59,0.32,0.68875,194.0,1018,4028,1.9,3773.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9321,3,18.69,28.17,3.2199999999999998,1.05875,264.0,1024,4240,3.0,3906.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9321,3,17.98,26.01,5.02,1.63,261.0,1021,4121,3.7,3775.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9321,4,17.65,24.06,3.8099999999999996,1.86375,280.0,1019,3939,4.2,3624.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9321,1,15.7,24.76,2.16,1.4787499999999998,278.0,1020,3896,2.9,3610.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9321,1,13.58,25.66,0.46,1.02625,268.0,1020,3964,2.2,3752.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9321,1,13.81,27.15,0.1,0.9375,218.0,1020,4045,2.0,3818.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9321,3,14.86,27.8,0.12000000000000001,1.2,229.0,1019,4055,2.4,3815.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9321,1,15.12,27.67,0.78,1.0225,233.0,1020,4033,2.5,3761.8,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9322,3,18.38,28.24,2.9899999999999998,1.0999999999999999,331.0,1025,4248,2.2,3948.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9322,3,17.96,26.64,5.0,1.64625,271.0,1021,4131,3.9,3807.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9322,8,18.44,24.14,3.92,1.9400000000000002,283.0,1020,3963,4.5,3630.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9322,4,16.59,25.47,0.95,1.6500000000000001,322.0,1020,3922,3.2,3642.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9322,1,14.35,26.39,0.34,1.2137499999999999,282.0,1020,3989,2.8,3762.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9322,1,14.51,27.86,0.12,1.1425,247.0,1020,4067,2.6,3852.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9322,3,15.65,28.25,0.36,1.3787500000000001,249.0,1020,4070,3.1,3821.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9322,1,15.89,27.95,1.02,1.0925,246.0,1020,4046,2.8,3773.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9323,3,18.01,29.5,1.49,0.95375,312.0,1023,4219,2.5,3944.83375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9323,3,17.46,26.77,2.8699999999999997,1.32625,346.0,1019,4084,3.0,3629.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9323,4,16.5,25.06,3.0300000000000002,1.75,18.0,1018,3882,3.8,3564.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9323,3,15.23,26.29,0.17,1.49875,43.0,1019,3865,3.6,3560.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9323,3,13.5,27.17,0.0,1.1925,52.0,1019,3920,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9323,3,13.7,28.34,0.0,0.9025,61.0,1019,4006,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9323,3,14.15,28.97,0.0,0.9175,44.0,1018,4022,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9323,1,14.29,29.04,0.28,0.8987499999999999,83.0,1018,4000,2.8,3739.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9324,3,14.98,25.39,3.06,1.47125,333.0,1024,4239,3.9,3929.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9324,4,14.52,23.17,4.65,1.81125,287.0,1020,4130,4.0,3772.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9324,5,14.69,20.83,5.9,1.97875,305.0,1019,3947,4.4,3624.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9324,1,12.47,21.97,2.37,1.52875,330.0,1019,3882,3.4,3580.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9324,1,10.22,23.0,0.31,1.26375,275.0,1020,3941,3.1,3714.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9324,1,10.33,24.36,0.08,0.9749999999999999,237.0,1020,4028,2.3,3803.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9324,1,10.93,25.05,0.18,1.2337500000000001,334.0,1019,4044,2.9,3805.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9324,1,11.35,24.88,0.7400000000000001,1.205,262.0,1019,4035,2.9,3767.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9325,3,18.74,28.19,2.9,1.1624999999999999,296.0,1025,4239,3.2,3957.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9325,3,18.06,26.24,5.180000000000001,1.6925000000000001,286.0,1021,4129,4.4,3805.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9325,4,17.79,24.25,4.12,1.9675,289.0,1020,3949,4.6,3613.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9325,1,15.61,25.14,1.93,1.5587499999999999,290.0,1020,3894,3.0,3622.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9325,1,13.57,26.12,0.44000000000000006,1.04125,275.0,1021,3954,2.4,3745.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9325,1,13.77,27.55,0.18,0.86375,250.0,1020,4041,2.1,3816.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9325,3,14.89,28.22,0.22000000000000003,1.1,255.0,1020,4052,2.6,3814.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9325,1,15.14,27.98,0.95,1.0,266.0,1020,4036,2.4,3764.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9326,3,14.76,24.04,2.88,1.15,292.0,1025,4240,3.3,3958.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9326,3,14.11,22.32,5.1000000000000005,1.68875,286.0,1021,4130,4.3,3807.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9326,4,14.15,20.39,3.75,2.0025,290.0,1020,3951,4.7,3630.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9326,1,11.97,21.15,1.81,1.5587499999999999,291.0,1020,3895,3.0,3623.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9326,1,9.85,21.99,0.42000000000000004,1.0675,277.0,1020,3955,2.3,3745.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9326,1,9.89,23.26,0.14,0.8200000000000001,263.0,1020,4042,2.1,3816.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9326,3,10.91,23.87,0.26,1.125,259.0,1020,4053,2.7,3815.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9326,1,11.21,23.7,0.99,1.0287499999999998,276.0,1020,4037,2.3,3764.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9327,3,18.89,31.37,1.34,0.69375,202.0,1022,4254,2.2,4004.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9327,3,18.75,29.0,3.6,1.07875,216.0,1019,4113,2.7,3651.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9327,4,18.97,26.16,2.79,1.6375,252.0,1018,3947,3.3,3619.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9327,3,17.01,27.55,0.7,1.12125,271.0,1018,3953,2.3,3655.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9327,1,15.17,28.32,0.0,0.36875,13.0,1019,4018,1.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9327,1,15.06,29.53,0.0,0.2575,75.0,1018,4081,1.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9327,3,15.65,30.27,0.0,0.44625000000000004,163.0,1018,4086,1.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9327,1,16.52,30.2,0.2,0.48375,139.0,1018,4040,1.5,3786.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9328,3,18.0,29.6,2.42,0.9924999999999999,217.0,1023,4257,1.7,3978.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9328,4,17.75,27.48,5.3,1.4037499999999998,233.0,1020,4130,2.6,3796.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9328,5,18.28,24.33,6.33,1.325,264.0,1019,3964,3.0,3625.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9328,3,15.98,26.53,0.78,1.1600000000000001,253.0,1020,3949,2.5,3664.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9328,3,14.48,27.45,0.12,0.8837499999999999,222.0,1019,4016,2.3,3773.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9328,1,14.11,28.74,0.060000000000000005,0.98875,331.0,1019,4087,2.4,3851.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9328,3,15.14,29.3,0.16000000000000003,1.075,217.0,1019,4088,2.4,3846.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9328,1,15.62,28.79,0.5499999999999999,0.9275,206.0,1019,4052,2.1,3771.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9329,3,16.46,27.56,2.71,1.0412499999999998,215.0,1024,4253,1.9,3969.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9329,3,16.09,25.36,4.85,1.51,231.0,1020,4127,3.2,3791.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9329,8,16.79,22.26,6.33,1.49125,267.0,1019,3958,3.5,3619.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9329,3,14.63,24.26,1.17,1.31125,258.0,1020,3937,2.7,3656.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9329,3,12.83,25.2,0.25,0.9925,222.0,1020,4002,2.4,3761.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9329,1,12.44,26.47,0.08,1.03,184.0,1019,4079,2.5,3856.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9329,3,13.32,27.09,0.02,1.15375,207.0,1019,4081,2.7,3840.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9329,1,13.85,26.68,0.68,0.975,199.0,1019,4048,2.5,3768.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9330,3,13.38,24.26,2.2600000000000002,1.1825,328.0,1026,4254,3.3,3987.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9330,3,13.25,22.81,3.9,1.79625,302.0,1022,4142,4.7,3844.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9330,4,14.47,20.74,3.6599999999999997,2.105,296.0,1020,3983,5.4,3660.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9330,4,12.29,21.97,0.6100000000000001,1.9112500000000001,290.0,1020,3942,4.4,3680.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9330,1,10.28,22.74,0.38,1.5550000000000002,288.0,1021,4004,4.1,3779.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9330,1,10.46,23.83,0.22,1.45,282.0,1021,4079,3.7,3848.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9330,3,11.49,24.14,0.4,1.4825,275.0,1021,4079,4.1,3839.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9330,1,11.62,23.88,1.1,1.22,283.0,1020,4054,3.0,3784.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9331,3,19.49,31.37,1.82,1.5025,349.0,1021,4219,3.7,3959.298,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9331,1,18.83,28.68,2.33,1.3375,345.0,1018,4144,3.3,3753.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9331,3,18.23,27.65,1.83,1.7249999999999999,353.0,1016,3946,3.5,3583.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9331,3,16.39,27.41,0.7,0.9624999999999999,17.0,1017,3853,3.3,3563.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9331,3,16.23,28.52,0.23000000000000004,0.6925,6.0,1018,3877,2.3,3602.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9331,3,15.96,29.52,0.23,0.7125,356.0,1018,3980,1.5,3710.832,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9331,3,16.8,30.71,0.02,0.62125,317.0,1018,4023,1.3,3834.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9331,1,16.98,31.02,0.0,0.81,352.0,1017,4033,2.0,3768.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9332,3,16.64,26.71,2.5,1.3737499999999998,311.0,1026,4249,3.7,3976.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9332,4,16.44,25.33,4.2700000000000005,1.9575,293.0,1022,4141,5.5,3833.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9332,4,17.14,23.18,3.7299999999999995,2.2825,291.0,1020,3977,6.2,3663.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9332,4,15.31,24.23,0.55,1.92,290.0,1020,3926,4.7,3628.9987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9332,1,13.03,25.07,0.77,1.4875,284.0,1021,3981,4.0,3701.5485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9332,1,13.13,26.42,0.24,1.38,266.0,1021,4064,3.4,3799.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9332,3,14.34,26.79,0.36,1.49125,269.0,1021,4066,3.9,3778.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9332,1,14.47,26.47,1.3199999999999998,1.21125,269.0,1021,4048,3.0,3777.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9333,3,19.94,31.76,0.97,1.3425,331.0,1021,4242,3.9,3987.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9333,1,19.57,31.04,1.2799999999999998,1.0925,331.0,1018,4177,3.3,3851.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9333,5,19.2,27.63,4.68,1.0175,350.0,1016,3998,2.7,3607.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9333,3,17.53,27.52,1.02,0.84125,2.0,1017,3907,2.6,3576.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9333,3,17.06,29.03,0.15,0.7287499999999999,105.0,1018,3949,1.4,3609.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9333,3,17.87,29.82,0.36,0.6799999999999999,344.0,1018,4041,1.8,3769.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9333,3,17.43,30.44,0.51,0.6375,310.0,1018,4072,1.3,3817.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9333,1,17.77,30.88,0.18,0.6925,300.0,1017,4069,1.6,3815.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9334,3,18.48,28.69,2.8000000000000003,1.79,310.0,1024,4240,4.9,3917.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9334,4,17.6,26.5,3.84,1.8475,302.0,1020,4137,4.9,3826.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9334,5,17.48,24.17,5.15,2.1075,326.0,1019,3953,5.4,3609.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9334,1,15.16,25.36,2.05,1.5362500000000001,303.0,1019,3875,3.6,3599.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9334,1,12.98,26.5,0.48,1.2875,282.0,1020,3929,2.9,3713.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9334,3,13.2,27.91,0.16,1.005,205.0,1020,4022,2.4,3804.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9334,1,13.92,28.58,0.18000000000000002,1.205,229.0,1019,4040,2.9,3804.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9334,1,14.3,28.31,0.5,1.07,249.0,1019,4037,2.6,3768.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9335,3,16.79,26.64,1.75,1.6675,349.0,1024,4241,5.4,3956.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9335,1,15.91,25.57,3.4899999999999998,1.22125,347.0,1020,4166,3.8,3843.568,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9335,3,15.69,22.64,4.25,1.5474999999999999,354.0,1018,3993,3.8,3664.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9335,3,13.48,23.68,1.4600000000000002,1.1175,342.0,1019,3908,3.5,3582.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9335,3,12.48,24.93,0.5900000000000001,0.6699999999999999,341.0,1020,3942,1.9,3643.6949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9335,1,12.67,25.84,0.77,0.48874999999999996,317.0,1020,4041,1.3,3786.2766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9335,1,13.55,26.74,0.73,0.51125,314.0,1019,4062,1.8,3799.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9335,1,13.78,26.32,1.24,0.7925,334.0,1019,4063,1.8,3772.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9336,3,20.37,31.5,1.1400000000000001,1.2825000000000002,325.0,1021,4228,3.3,3932.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9336,3,19.64,30.4,0.9400000000000001,1.10125,332.0,1018,4163,3.3,3866.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9336,3,18.84,27.96,1.32,1.41125,1.0,1016,3972,3.2,3578.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9336,3,17.19,27.56,0.66,1.045,14.0,1017,3886,2.8,3585.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9336,3,17.43,28.77,0.01,0.78375,28.0,1018,3918,2.3,3728.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9336,3,17.52,29.84,0.05,0.8175,33.0,1018,4010,1.9,3761.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9336,3,17.45,30.9,0.02,0.70625,288.0,1018,4048,1.5,3749.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9336,1,18.08,31.28,0.0,0.7424999999999999,316.0,1017,4056,1.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9337,3,14.64,23.02,2.7800000000000002,1.8449999999999998,329.0,1025,4243,6.4,3953.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9337,4,13.63,21.57,3.5399999999999996,2.025,318.0,1021,4150,5.1,3851.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9337,4,13.62,18.85,4.250000000000001,2.40875,312.0,1020,3976,6.2,3662.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9337,3,10.93,20.31,1.4400000000000002,1.8337500000000002,312.0,1020,3899,4.0,3596.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9337,1,9.21,21.53,0.51,1.2925,301.0,1021,3941,2.3,3668.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9337,1,9.42,22.71,0.1,0.9500000000000002,283.0,1021,4031,2.0,3781.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9337,1,10.4,23.35,0.39,1.2337500000000001,269.0,1021,4045,2.4,3771.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9337,1,10.72,22.93,1.35,1.1287500000000001,282.0,1020,4043,2.4,3780.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9338,1,16.14,29.7,0.8600000000000001,0.95125,245.0,1026,4301,3.1,4035.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9338,3,16.53,26.91,3.12,1.32125,266.0,1022,4173,4.3,3875.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9338,4,16.65,24.63,3.5199999999999996,1.3824999999999998,329.0,1021,4054,5.3,3735.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9338,4,15.2,26.56,1.61,1.2349999999999999,278.0,1021,4072,4.3,3760.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9338,3,14.21,27.75,0.78,1.14625,279.0,1021,4136,4.3,3843.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9338,1,14.5,28.76,0.5700000000000001,1.29875,255.0,1021,4159,4.3,3879.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9338,3,15.75,28.01,1.29,1.2574999999999998,333.0,1021,4145,4.7,3836.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9338,1,15.59,27.68,2.0100000000000002,1.21375,256.0,1021,4083,4.3,3810.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9339,1,17.95,29.55,1.08,0.95875,300.0,1026,4292,1.8,4004.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9339,3,17.91,27.39,3.7300000000000004,1.2675,298.0,1022,4171,2.3,3853.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9339,4,17.74,25.33,3.8200000000000003,1.325,340.0,1021,4045,2.4,3750.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9339,3,16.99,26.84,1.24,1.17375,291.0,1020,4051,3.1,3767.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9339,1,14.95,27.89,0.6600000000000001,1.025,274.0,1021,4113,3.0,3845.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9339,1,15.52,28.75,0.54,0.9075,258.0,1021,4155,2.2,3881.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9339,3,16.86,28.23,0.88,0.9712500000000001,254.0,1021,4142,1.6,3855.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9339,1,16.83,28.04,1.7,0.9087500000000001,257.0,1020,4089,2.0,3806.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9340,1,12.49,24.31,1.2400000000000002,0.8712500000000001,268.0,1026,4291,1.6,4002.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9340,3,12.48,21.87,3.93,1.1925,275.0,1022,4169,2.1,3849.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9340,4,12.44,19.68,4.1,1.2675,338.0,1021,4040,2.2,3751.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9340,3,11.71,21.49,1.23,1.115,281.0,1021,4049,3.0,3766.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9340,1,9.67,22.29,0.7,0.9575,263.0,1021,4112,2.9,3843.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9340,1,10.08,22.97,0.5800000000000001,0.875,249.0,1021,4153,2.1,3860.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9340,3,11.28,22.44,1.06,0.8899999999999999,262.0,1021,4140,1.6,3854.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9340,1,11.31,22.46,1.91,0.8300000000000001,249.0,1021,4086,1.9,3792.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9341,3,13.53,26.11,1.72,1.02875,17.0,1026,4272,4.3,3986.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9341,3,13.7,25.74,2.26,1.155,353.0,1022,4205,3.9,3897.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9341,3,14.05,23.69,4.3500000000000005,1.54875,2.0,1020,4092,5.1,3782.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9341,3,13.26,22.87,1.7200000000000002,1.0474999999999999,341.0,1020,4049,3.3,3760.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9341,3,12.78,23.51,1.15,0.8400000000000001,328.0,1021,4089,2.9,3813.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9341,3,13.08,24.72,1.35,0.69875,305.0,1021,4143,2.4,3878.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9341,3,13.46,25.67,2.35,0.81625,329.0,1021,4141,2.7,3871.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9341,3,13.02,25.3,2.48,0.89875,336.0,1021,4111,2.2,3815.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9342,1,15.05,27.73,0.76,1.09125,199.0,1025,4306,2.0,4038.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9342,3,14.99,25.34,3.2099999999999995,1.23875,212.0,1022,4173,2.7,3881.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9342,3,14.33,22.19,3.3699999999999997,1.0075,245.0,1021,4054,2.6,3736.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9342,3,13.09,23.77,0.9,1.30375,203.0,1020,4079,2.9,3779.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9342,1,12.26,24.85,0.38,1.3925,150.0,1021,4147,2.9,3870.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9342,1,12.79,25.91,0.31000000000000005,1.30125,172.0,1020,4168,2.7,3875.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9342,3,14.03,25.24,1.12,1.11625,199.0,1020,4152,2.6,3851.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9342,3,14.09,25.08,2.24,1.175,220.0,1020,4083,2.8,3793.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9343,1,13.35,25.25,0.72,0.8662500000000001,192.0,1026,4314,2.4,4047.4285714285716,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9343,3,13.31,22.76,3.05,1.1325,212.0,1022,4180,2.7,3919.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9343,3,12.68,20.37,2.8,1.0787499999999999,260.0,1021,4066,2.3,3778.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9343,3,11.22,21.57,0.9500000000000001,1.16625,198.0,1021,4096,3.0,3794.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9343,1,10.58,22.4,0.69,1.17625,159.0,1021,4160,2.9,3894.86,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9343,1,11.3,23.33,0.19,1.07125,181.0,1021,4176,2.8,3897.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9343,3,12.6,22.98,0.96,1.105,217.0,1021,4162,2.8,3887.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9343,1,12.41,22.42,2.17,1.04125,244.0,1021,4086,3.1,3767.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9344,1,12.66,22.77,1.27,1.3762500000000002,0.0,1027,4290,2.7,3979.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9344,4,12.53,20.94,1.77,1.7174999999999998,350.0,1024,4179,3.2,3882.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9344,3,12.8,20.03,1.59,1.9837500000000001,338.0,1022,4053,3.6,3779.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9344,3,10.62,20.44,1.05,1.6400000000000001,334.0,1022,4046,3.0,3763.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9344,1,9.86,21.1,0.64,1.3925,328.0,1022,4106,2.7,3851.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9344,1,10.33,21.93,0.45,1.255,284.0,1022,4149,2.3,3885.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9344,3,11.49,22.02,0.6500000000000001,1.2575,256.0,1022,4136,2.3,3851.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9344,1,11.08,21.75,1.49,1.17625,306.0,1022,4091,2.1,3807.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9345,1,1.16,11.89,1.22,1.4275,358.0,1028,4290,2.7,3944.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9345,4,1.05,10.11,1.67,1.78125,350.0,1024,4180,3.3,3876.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9345,3,1.59,9.31,1.51,2.03875,339.0,1022,4055,3.6,3713.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9345,3,-0.55,9.72,1.07,1.67875,335.0,1022,4047,3.0,3635.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9345,1,-1.34,10.27,0.65,1.4812500000000002,303.0,1022,4107,2.6,3735.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9345,1,-1.08,10.8,0.46,1.30375,234.0,1022,4149,2.3,3816.308571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9345,3,-0.1,10.94,0.6400000000000001,1.29,309.0,1022,4137,2.2,3832.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9345,1,-0.51,10.56,1.45,1.19,308.0,1022,4092,2.1,3722.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9346,3,14.6,26.21,2.61,0.93375,321.0,1025,4267,2.3,3959.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9346,3,14.44,24.22,4.45,1.38375,305.0,1021,4145,3.5,3809.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9346,4,15.14,21.71,6.22,1.4249999999999998,319.0,1020,3993,3.7,3681.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9346,3,12.79,23.38,1.1,1.34125,276.0,1020,3977,3.5,3709.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9346,1,11.06,24.56,0.24999999999999997,1.165,291.0,1020,4047,3.5,3808.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9346,1,11.3,25.62,0.16,1.2537500000000001,257.0,1020,4108,3.5,3853.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9346,3,12.38,25.49,0.43000000000000005,1.17875,248.0,1020,4103,3.4,3831.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9346,1,12.78,25.05,0.72,1.00875,325.0,1020,4060,2.8,3787.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9347,1,11.64,23.85,1.6300000000000001,1.0175,237.0,1025,4285,2.0,3980.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9347,3,11.7,21.72,3.68,1.2675,243.0,1022,4163,2.7,3846.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9347,4,12.21,20.05,3.68,1.22875,347.0,1020,4026,2.9,3738.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9347,3,9.54,21.4,0.8500000000000001,1.1975,243.0,1020,4025,3.1,3745.395,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9347,1,8.73,22.22,0.3,1.0875,241.0,1021,4092,3.0,3844.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9347,1,9.13,22.88,0.28,1.0562500000000001,173.0,1020,4140,2.7,3864.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9347,3,10.15,22.58,0.7,1.04375,204.0,1020,4128,2.4,3833.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9347,1,10.36,22.53,1.19,1.0287499999999998,348.0,1020,4079,2.3,3802.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9348,1,6.08,18.05,1.65,1.03,238.0,1025,4285,1.9,3980.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9348,3,6.21,15.86,3.7199999999999998,1.2675,244.0,1022,4164,2.6,3847.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9348,4,6.94,14.37,3.7199999999999998,1.2337500000000001,348.0,1020,4027,2.9,3738.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9348,3,4.32,15.75,0.8599999999999999,1.2025000000000001,244.0,1020,4026,3.0,3734.415,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9348,1,3.5,16.49,0.3,1.0425,242.0,1021,4093,3.0,3845.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9348,1,3.71,16.95,0.28,1.05625,175.0,1020,4140,2.6,3865.368,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9348,3,4.6,16.68,0.72,1.0350000000000001,207.0,1020,4129,2.3,3833.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9348,1,4.83,16.55,1.17,1.0325,348.0,1020,4079,2.2,3802.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9349,1,13.87,26.37,0.9299999999999999,0.90875,137.0,1026,4316,2.4,4051.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9349,3,14.17,23.52,2.9499999999999997,1.13875,327.0,1023,4191,2.6,3918.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9349,3,13.95,21.23,3.45,1.23,274.0,1022,4085,2.3,3785.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9349,3,13.29,22.87,1.58,1.1824999999999999,232.0,1021,4109,2.8,3801.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9349,3,11.72,23.93,0.5900000000000001,1.11375,241.0,1021,4168,2.8,3902.693333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9349,1,12.33,24.88,0.37,1.2462499999999999,219.0,1021,4183,2.4,3920.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9349,3,13.79,24.27,0.8800000000000001,1.2275,233.0,1022,4168,2.6,3885.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9349,1,13.32,23.9,1.94,1.18375,238.0,1021,4093,2.6,3795.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9350,3,16.62,29.02,2.83,0.82375,226.0,1024,4275,1.9,3943.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9350,3,16.36,26.87,4.49,1.1300000000000001,235.0,1021,4150,2.3,3838.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9350,4,16.72,24.52,5.47,1.09625,262.0,1020,4005,2.6,3696.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9350,3,13.74,26.1,0.96,1.1237499999999998,241.0,1020,3999,2.5,3728.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9350,1,13.12,27.48,0.31,0.9874999999999999,223.0,1020,4068,2.2,3825.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9350,1,13.33,28.44,0.2,0.8687499999999999,175.0,1020,4123,2.2,3843.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9350,3,14.47,27.9,0.7400000000000001,0.85375,206.0,1020,4114,2.0,3829.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9350,3,14.82,27.63,1.36,0.8625,217.0,1020,4067,1.9,3783.032,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9351,1,15.65,28.33,1.58,1.28875,358.0,1026,4269,3.9,3981.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9351,3,15.98,27.6,1.67,1.645,346.0,1022,4193,4.2,3902.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9351,3,16.39,25.86,2.89,2.0075,343.0,1021,4071,5.3,3762.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9351,3,15.12,25.32,1.1500000000000001,1.6462500000000002,324.0,1020,4031,4.1,3729.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9351,3,14.77,25.96,0.6900000000000001,1.455,317.0,1021,4080,4.0,3792.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9351,3,14.46,27.27,0.8900000000000001,1.245,313.0,1021,4133,3.4,3860.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9351,3,15.3,27.79,1.4400000000000002,1.26125,319.0,1022,4129,3.5,3843.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9351,1,15.25,27.46,2.36,1.05125,324.0,1021,4101,2.7,3826.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9352,1,8.72,21.39,0.6000000000000001,1.05375,129.0,1025,4337,2.0,4065.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9352,3,8.8,19.26,1.68,1.1087500000000001,160.0,1022,4210,2.3,3931.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9352,3,8.63,17.36,1.8599999999999999,1.0924999999999998,206.0,1021,4112,3.1,3811.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9352,1,7.28,18.38,0.53,1.3000000000000003,157.0,1020,4146,2.7,3868.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9352,1,6.5,18.91,0.32,1.0425,120.0,1020,4207,2.3,3971.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9352,1,6.92,19.59,0.0,1.115,155.0,1020,4209,2.3,3965.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9352,1,8.01,19.75,0.31000000000000005,1.1837499999999999,184.0,1020,4187,2.5,3916.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9352,1,7.96,19.3,1.05,1.2375,195.0,1020,4099,2.7,3806.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9353,1,16.1,29.73,0.41,0.8125,153.0,1024,4331,1.8,4063.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9353,3,15.88,27.0,1.41,1.0275,178.0,1021,4198,2.6,3934.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9353,3,15.34,24.82,1.73,1.0725,203.0,1020,4098,2.7,3827.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9353,3,14.15,26.12,0.15,1.2462499999999999,128.0,1020,4139,2.9,3846.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9353,1,13.16,26.81,0.16,1.0625,110.0,1020,4199,2.1,3964.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9353,1,13.65,27.81,0.0,0.9075,136.0,1019,4200,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9353,3,15.08,27.83,0.1,1.0175,193.0,1019,4181,2.5,3892.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9353,1,14.98,27.23,1.08,1.115,223.0,1019,4093,2.7,3779.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9354,1,10.0,22.7,0.8199999999999998,0.7737499999999999,125.0,1026,4324,2.5,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9354,3,10.28,20.32,2.18,1.09625,244.0,1023,4200,2.7,3933.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9354,3,10.28,18.65,2.12,1.1737499999999998,273.0,1022,4095,3.1,3802.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9354,3,9.3,19.7,1.0,1.13,246.0,1021,4121,2.8,3817.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9354,1,7.99,20.4,0.6,1.02375,194.0,1021,4182,2.6,3920.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9354,1,8.56,21.21,0.16,1.1125,246.0,1021,4193,2.7,3931.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9354,3,9.97,21.03,0.5700000000000001,1.2374999999999998,242.0,1022,4176,3.3,3893.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9354,1,9.51,20.49,1.6099999999999999,1.2175,234.0,1021,4097,3.3,3811.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9355,1,3.67,17.64,0.6700000000000002,1.0625,118.0,1026,4335,3.0,4067.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9355,3,4.07,15.8,1.4,1.23,199.0,1023,4220,3.0,3952.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9355,3,4.45,14.58,1.27,1.42625,262.0,1021,4121,3.1,3851.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9355,1,2.76,15.28,0.51,1.36125,203.0,1021,4145,3.4,3896.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9355,1,2.11,15.73,0.18,1.33875,203.0,1021,4205,3.0,3978.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9355,1,2.47,16.29,0.08,1.3675,210.0,1021,4212,2.8,3972.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9355,1,3.65,16.33,0.47000000000000003,1.3375,221.0,1021,4187,2.9,3920.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9355,1,3.33,15.66,0.9299999999999999,1.3125,220.0,1021,4108,2.9,3845.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9356,1,12.66,24.62,0.38,0.95875,142.0,1024,4338,1.8,4069.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9356,3,12.56,22.46,1.4699999999999998,1.0412500000000002,164.0,1020,4208,2.1,3943.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9356,3,12.14,20.21,1.77,0.975,183.0,1020,4111,2.6,3807.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9356,1,10.88,21.33,0.25,1.19625,129.0,1019,4153,2.6,3877.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9356,1,10.08,21.9,0.1,1.02,112.0,1019,4211,2.1,3975.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9356,1,10.5,22.71,0.0,0.84875,136.0,1019,4209,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9356,1,11.64,22.9,0.08,1.05125,176.0,1019,4188,2.2,3919.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9356,1,11.63,22.45,0.9,1.15875,191.0,1019,4098,2.5,3805.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9357,1,8.26,19.91,0.66,1.1700000000000002,357.0,1028,4312,2.8,4021.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9357,3,8.57,18.64,1.7100000000000002,1.645,320.0,1024,4235,3.3,3959.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9357,3,8.61,18.13,1.6099999999999999,1.9587500000000002,315.0,1022,4138,4.6,3861.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9357,1,7.1,18.45,0.9000000000000001,1.5475,306.0,1022,4139,4.5,3866.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9357,1,7.0,18.75,0.36000000000000004,1.27125,304.0,1022,4187,4.6,3890.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9357,1,7.34,19.34,0.4,1.1412499999999999,296.0,1023,4213,4.7,3937.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9357,3,8.27,19.31,1.1300000000000001,1.1,301.0,1023,4202,4.8,3927.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9357,1,7.76,18.9,1.6600000000000001,1.09875,294.0,1023,4152,4.5,3840.39625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9358,1,13.36,26.65,0.6800000000000002,0.9025000000000001,156.0,1026,4323,2.3,4060.2,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9358,3,13.58,24.01,2.33,1.1,211.0,1022,4195,2.8,3932.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9358,3,13.38,22.09,2.08,1.1549999999999998,245.0,1021,4089,2.9,3782.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9358,3,12.46,23.16,0.8400000000000001,1.1549999999999998,210.0,1021,4118,2.7,3817.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9358,1,11.15,24.02,0.52,1.02625,236.0,1021,4179,2.5,3919.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9358,1,11.66,24.98,0.09000000000000001,1.14,193.0,1021,4189,2.6,3930.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9358,3,13.08,24.77,0.5,1.21625,219.0,1021,4174,3.2,3896.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9358,1,12.74,24.22,1.5599999999999998,1.275,224.0,1021,4093,3.3,3776.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9359,1,14.68,25.76,1.8499999999999999,0.95375,264.0,1026,4290,2.0,4005.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9359,3,14.42,23.55,4.5,1.2925,265.0,1022,4162,2.2,3879.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9359,4,14.34,20.86,4.66,1.2962500000000001,279.0,1021,4029,2.0,3741.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9359,3,13.3,22.88,1.25,1.13375,273.0,1021,4041,2.6,3759.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9359,1,11.36,23.8,0.61,0.9925,229.0,1021,4106,2.7,3844.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9359,1,11.89,24.63,0.51,0.97125,203.0,1021,4147,1.8,3854.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9359,3,13.2,23.92,1.3499999999999999,0.9537500000000001,339.0,1021,4134,1.9,3842.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9359,3,13.29,24.1,2.17,1.0125000000000002,250.0,1021,4079,2.1,3787.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9360,3,22.94,33.35,0.52,2.8537500000000002,330.0,1020,4207,6.0,3958.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9360,1,21.81,30.61,2.92,2.81625,325.0,1017,4118,5.4,3663.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9360,3,20.85,28.77,1.01,3.19875,329.0,1015,3906,5.4,3577.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9360,3,18.68,28.62,0.33999999999999997,2.66625,338.0,1017,3812,4.8,3500.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9360,3,17.46,29.48,0.0,2.0075000000000003,335.0,1018,3831,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9360,3,17.31,30.93,0.0,1.15625,341.0,1018,3918,2.1,3772.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9360,3,19.12,31.7,0.0,1.0575,327.0,1017,3958,1.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9360,3,19.71,32.13,0.0,1.45,333.0,1017,3980,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9361,3,12.18,22.04,3.4699999999999998,1.2275,8.0,1026,4251,4.2,3970.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9361,3,11.71,20.7,4.54,1.1675,340.0,1022,4173,3.6,3886.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9361,4,12.41,18.91,7.24,1.4375,331.0,1020,4020,4.4,3658.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9361,3,10.92,19.27,2.53,1.25875,328.0,1020,3967,3.9,3625.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9361,3,10.79,19.89,1.27,0.925,314.0,1021,4014,3.8,3711.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9361,3,10.49,21.48,1.1400000000000001,0.8800000000000001,307.0,1021,4088,3.4,3761.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9361,3,10.31,21.67,2.13,0.81875,312.0,1021,4092,3.4,3774.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9361,1,10.39,20.86,3.4099999999999997,0.7324999999999999,326.0,1021,4077,2.2,3756.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9362,3,8.09,18.05,3.5300000000000002,1.23,8.0,1026,4251,4.1,3970.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9362,3,7.6,16.84,4.68,1.1412499999999999,342.0,1022,4174,3.5,3886.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9362,4,8.4,15.07,7.4,1.3912499999999999,334.0,1020,4021,4.2,3658.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9362,3,6.98,15.22,2.61,1.205,331.0,1020,3967,3.7,3626.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9362,3,6.91,15.74,1.2799999999999998,0.88,316.0,1021,4014,3.7,3711.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9362,3,6.49,17.28,1.1800000000000002,0.855,308.0,1021,4088,3.4,3762.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9362,3,6.2,17.51,2.1999999999999997,0.7625,312.0,1021,4092,3.3,3775.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9362,1,6.32,16.79,3.4599999999999995,0.69625,330.0,1021,4078,2.2,3757.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9363,1,13.15,25.75,2.3999999999999995,0.745,11.0,1025,4263,2.8,4003.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9363,3,13.22,24.99,2.52,0.9175,346.0,1021,4195,3.2,3923.4271428571424,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9363,4,13.74,22.99,5.11,1.03875,333.0,1019,4075,4.3,3755.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9363,4,13.57,22.83,1.62,0.795,317.0,1020,4029,3.0,3740.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9363,3,12.57,23.04,1.1400000000000001,0.70375,319.0,1020,4074,3.1,3779.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9363,3,12.53,23.97,1.3900000000000001,0.7125,315.0,1021,4129,2.7,3831.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9363,3,12.27,24.86,2.3099999999999996,0.6649999999999999,321.0,1021,4129,3.2,3862.1657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9363,1,12.46,24.23,2.38,0.6375,326.0,1020,4103,2.4,3825.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9364,3,16.69,27.24,2.37,1.3125,320.0,1024,4244,3.9,3949.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9364,4,16.01,25.78,3.7199999999999998,1.8475000000000001,305.0,1020,4141,5.2,3820.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9364,4,16.53,23.54,3.84,2.255,297.0,1019,3967,5.8,3655.79375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9364,4,14.44,24.82,0.9,1.72125,292.0,1020,3906,3.6,3603.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9364,1,12.03,25.65,0.12,1.2062499999999998,292.0,1020,3957,2.7,3700.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9364,1,12.01,26.88,0.0,0.98375,279.0,1020,4049,2.4,3826.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9364,3,13.03,27.4,0.1,1.27125,281.0,1020,4057,3.0,3821.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9364,1,13.39,27.13,0.88,1.0574999999999999,294.0,1020,4044,2.3,3757.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9365,1,15.55,27.83,0.76,0.9950000000000001,345.0,1025,4295,2.8,4009.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9365,3,15.67,25.54,3.2,1.4375,308.0,1022,4181,3.2,3868.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9365,4,15.46,23.74,3.7100000000000004,1.55125,304.0,1021,4059,3.3,3761.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9365,4,15.07,25.08,1.4200000000000004,1.34375,297.0,1020,4064,3.6,3769.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9365,3,13.01,26.26,0.58,1.2037499999999999,350.0,1020,4126,3.4,3864.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9365,1,13.39,26.86,0.6100000000000001,1.02375,274.0,1020,4165,2.8,3824.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9365,3,14.57,26.4,0.8800000000000001,1.00125,272.0,1020,4151,2.4,3866.168,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9365,1,14.45,26.26,1.6700000000000002,0.9975,269.0,1020,4099,2.4,3819.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9366,1,15.23,28.68,0.83,0.9175,242.0,1026,4306,3.1,4027.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9366,3,15.6,26.17,3.04,1.2475,252.0,1022,4177,3.0,3878.7371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9366,4,15.8,23.63,3.7699999999999996,1.35375,274.0,1021,4061,4.0,3749.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9366,3,14.37,25.64,1.5000000000000002,1.26375,264.0,1021,4081,3.1,3769.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9366,3,13.52,26.6,0.79,1.2550000000000001,253.0,1021,4144,3.1,3850.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9366,1,13.83,27.7,0.44000000000000006,1.2962500000000001,248.0,1021,4165,3.5,3886.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9366,3,14.95,27.01,1.2,1.29875,251.0,1021,4150,3.8,3851.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9366,1,14.72,26.51,2.31,1.24125,251.0,1021,4085,3.6,3803.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9367,1,13.24,23.98,1.02,1.68875,5.0,1027,4293,3.4,3986.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9367,3,13.24,22.26,1.51,1.9674999999999998,346.0,1023,4194,3.8,3901.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9367,3,13.25,21.36,1.4700000000000002,2.32125,351.0,1022,4076,4.3,3803.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9367,3,11.59,21.88,0.91,1.8750000000000002,349.0,1021,4066,3.0,3791.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9367,1,10.44,22.51,0.51,1.6087500000000001,2.0,1022,4122,2.8,3866.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9367,3,10.82,23.29,0.35,1.4175,299.0,1022,4161,2.6,3886.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9367,3,12.05,23.3,0.6600000000000001,1.40375,314.0,1022,4148,2.6,3845.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9367,1,11.44,23.01,1.3800000000000003,1.3050000000000002,337.0,1022,4104,2.4,3828.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9368,3,12.46,24.91,1.38,0.9737500000000001,23.0,1027,4273,4.3,3941.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9368,3,12.82,24.4,1.78,1.30375,356.0,1022,4202,4.4,3912.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9368,3,13.33,22.63,3.37,1.7287499999999998,339.0,1021,4087,5.6,3793.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9368,3,12.05,22.21,1.48,1.2574999999999998,336.0,1020,4047,3.7,3764.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9368,3,11.67,22.65,0.9500000000000001,0.9575,320.0,1021,4089,3.3,3834.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9368,3,12.02,23.68,1.08,0.775,309.0,1021,4143,2.7,3882.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9368,3,12.61,24.53,2.0,0.7625,326.0,1022,4139,3.0,3866.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9368,3,12.08,24.16,2.17,0.75875,333.0,1021,4110,2.4,3825.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9369,1,17.48,29.8,0.8500000000000001,0.895,299.0,1025,4295,2.8,3981.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9369,3,17.55,27.55,3.6,1.38375,299.0,1022,4178,3.3,3849.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9369,4,17.22,25.53,4.18,1.475,295.0,1020,4054,3.4,3764.1862499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9369,4,17.03,26.99,1.5500000000000003,1.275,290.0,1020,4062,3.8,3765.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9369,3,14.83,28.31,0.67,1.1212499999999999,280.0,1020,4124,3.6,3859.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9369,1,15.29,28.96,0.67,0.9862500000000001,337.0,1020,4164,2.9,3854.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9369,3,16.53,28.37,0.96,0.98125,264.0,1020,4149,2.5,3865.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9369,1,16.49,28.3,1.7000000000000002,0.97875,263.0,1020,4095,2.6,3815.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9370,1,11.79,24.12,0.92,1.09,48.0,1028,4323,2.8,4050.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9370,3,11.98,22.22,1.6300000000000001,1.3325,303.0,1024,4209,3.3,3941.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9370,3,12.17,21.35,1.45,1.5299999999999998,287.0,1022,4103,3.6,3825.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9370,3,10.63,21.88,0.84,1.46375,270.0,1022,4124,3.4,3825.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9370,1,10.16,22.44,0.48000000000000004,1.3075,261.0,1022,4182,3.1,3910.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9370,1,10.66,23.12,0.26,1.4575,254.0,1022,4196,3.2,3932.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9370,3,12.04,23.01,0.6900000000000001,1.4449999999999998,265.0,1022,4174,3.6,3895.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9370,1,11.32,22.4,1.57,1.36125,256.0,1022,4104,3.3,3841.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9371,1,2.1,14.78,0.89,1.1125,6.0,1028,4324,2.8,4051.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9371,3,2.29,13.05,1.56,1.3537499999999998,306.0,1024,4211,3.4,3942.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9371,3,2.73,12.32,1.33,1.5587499999999999,332.0,1022,4105,3.8,3805.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9371,3,1.12,12.78,0.8,1.4925000000000002,272.0,1022,4126,3.5,3751.2487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9371,1,0.69,13.3,0.48000000000000004,1.34,321.0,1022,4184,3.3,3824.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9371,1,1.0,13.8,0.26,1.4787499999999998,256.0,1022,4198,3.3,3804.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9371,3,2.27,13.75,0.6900000000000002,1.4587500000000002,266.0,1023,4175,3.7,3896.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9371,1,1.55,13.17,1.54,1.38,325.0,1022,4105,3.4,3843.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9372,1,13.25,25.73,2.37,0.725,13.0,1025,4263,2.8,4003.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9372,3,13.32,24.93,2.5599999999999996,0.9025,348.0,1021,4194,3.2,3922.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9372,4,13.84,23.0,5.07,1.025,333.0,1019,4073,4.3,3754.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9372,4,13.61,22.92,1.59,0.825,317.0,1020,4027,3.1,3739.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9372,3,12.6,23.11,1.19,0.74375,321.0,1020,4072,3.2,3778.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9372,3,12.61,23.97,1.3900000000000001,0.73875,317.0,1021,4129,2.8,3831.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9372,3,12.36,24.86,2.26,0.70375,323.0,1021,4129,3.2,3861.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9372,1,12.56,24.22,2.39,0.6275,331.0,1020,4103,2.5,3824.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9373,1,15.13,29.48,0.65,1.0587499999999999,122.0,1025,4337,2.6,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9373,3,15.32,27.12,1.6300000000000001,1.125,191.0,1022,4218,2.6,3949.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9373,3,15.29,25.28,1.56,1.3162500000000001,234.0,1021,4119,2.9,3821.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9373,1,13.67,26.28,0.45,1.3,182.0,1020,4146,3.1,3845.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9373,1,12.9,26.89,0.24000000000000002,1.1749999999999998,193.0,1020,4208,2.6,3977.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9373,1,13.46,27.83,0.06,1.25875,191.0,1020,4212,2.4,3967.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9373,1,14.79,27.89,0.43000000000000005,1.24125,204.0,1021,4188,2.7,3910.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9373,1,14.62,27.19,0.9600000000000001,1.2725,207.0,1021,4105,2.8,3791.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9374,1,15.28,28.54,0.54,1.15125,146.0,1024,4343,2.2,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9374,3,15.08,26.43,1.63,1.08375,164.0,1021,4218,2.2,3928.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9374,3,14.69,24.14,1.89,1.0875,189.0,1020,4124,2.8,3830.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9374,1,13.29,25.23,0.32,1.29625,151.0,1020,4161,3.0,3903.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9374,1,12.63,25.8,0.12000000000000001,1.12625,135.0,1020,4218,2.3,3981.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9374,1,13.15,26.76,0.0,1.0875,152.0,1019,4217,2.1,3976.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9374,1,14.24,26.9,0.2,1.1025,173.0,1019,4192,2.1,3924.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9374,1,14.19,26.59,0.9600000000000001,1.1974999999999998,184.0,1019,4104,2.4,3812.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9375,1,16.16,28.66,2.7600000000000002,0.8300000000000001,228.0,1024,4276,1.9,3941.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9375,3,15.9,26.5,4.37,1.11625,235.0,1021,4150,2.3,3838.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9375,4,16.3,24.14,5.33,1.04125,261.0,1020,4005,2.6,3708.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9375,3,13.27,25.75,0.8200000000000001,1.0625,243.0,1020,4001,2.5,3729.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9375,1,12.65,27.05,0.29000000000000004,0.9625,216.0,1020,4071,2.3,3827.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9375,1,12.81,28.01,0.15000000000000002,0.845,178.0,1019,4124,2.1,3844.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9375,3,13.95,27.48,0.75,0.80875,208.0,1019,4116,2.0,3830.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9375,3,14.36,27.17,1.38,0.83375,218.0,1019,4067,1.9,3783.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9376,1,14.7,27.71,0.6799999999999999,0.9437500000000001,180.0,1024,4314,2.1,4047.6428571428573,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9376,3,14.45,24.95,2.6500000000000004,1.1925,204.0,1021,4178,2.5,3899.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9376,3,14.13,22.54,1.89,1.2625,205.0,1020,4065,2.5,3800.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9376,1,12.71,24.02,0.14,1.3287499999999999,140.0,1020,4098,3.3,3805.8342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9376,1,12.08,24.48,0.31000000000000005,1.37125,128.0,1020,4167,2.8,3914.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9376,1,12.49,25.59,0.04,1.1412499999999999,150.0,1019,4177,2.2,3885.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9376,3,13.69,25.34,0.39,1.0,188.0,1020,4162,2.4,3889.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9376,1,13.65,25.11,1.45,1.2125,232.0,1019,4082,2.9,3746.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9377,3,16.54,27.83,2.33,1.43875,350.0,1024,4240,5.5,3940.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9377,4,15.76,26.54,3.61,1.14625,328.0,1020,4159,4.3,3853.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9377,3,15.96,23.95,4.330000000000001,1.4375,353.0,1019,3988,4.4,3657.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9377,3,13.32,24.86,1.2400000000000002,1.1175,323.0,1019,3908,3.8,3598.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9377,3,12.1,26.52,0.47000000000000003,0.72,50.0,1020,3945,1.9,3670.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9377,1,12.47,27.69,0.5800000000000001,0.4575,305.0,1020,4039,1.5,3789.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9377,1,13.3,28.37,0.43000000000000005,0.6912499999999999,301.0,1019,4054,2.1,3784.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9377,1,13.52,27.77,1.11,0.67625,318.0,1019,4057,1.9,3775.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9378,1,17.11,30.12,1.57,0.9175,247.0,1025,4286,2.1,3983.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9378,3,17.04,27.98,3.84,1.1800000000000002,248.0,1021,4161,2.1,3856.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9378,4,17.28,25.59,4.1499999999999995,1.1125,271.0,1020,4024,2.3,3727.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9378,3,15.22,27.39,0.8900000000000001,1.105,252.0,1020,4029,2.8,3724.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9378,1,13.7,28.3,0.16,0.97875,177.0,1020,4097,2.9,3846.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9378,1,14.19,29.2,0.14,0.9737499999999999,183.0,1020,4141,2.3,3866.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9378,3,15.4,28.63,0.81,0.95375,217.0,1020,4130,1.9,3841.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9378,1,15.66,28.73,1.05,0.9362499999999998,238.0,1020,4078,1.9,3785.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9379,1,13.63,27.14,0.96,0.93375,240.0,1026,4304,3.8,4025.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9379,3,13.93,24.71,2.71,1.3175,254.0,1022,4177,3.0,3872.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9379,4,14.71,22.31,3.72,1.5425,335.0,1021,4060,3.6,3749.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9379,4,13.05,24.22,1.6400000000000001,1.44625,272.0,1021,4077,3.4,3774.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9379,3,12.72,25.05,0.68,1.41625,267.0,1021,4139,3.4,3865.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9379,3,12.87,26.15,0.39,1.46375,259.0,1021,4162,4.0,3888.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9379,3,13.64,25.71,1.06,1.4012499999999999,256.0,1021,4148,4.0,3847.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9379,1,13.09,25.24,1.98,1.3125,255.0,1021,4086,3.7,3815.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9380,3,22.59,34.44,0.68,2.37125,332.0,1020,4199,3.9,3954.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9380,3,21.59,30.61,1.93,2.475,337.0,1017,4097,4.5,3698.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9380,3,20.59,29.15,0.76,2.95,331.0,1016,3879,5.2,3562.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9380,3,17.93,29.1,0.08,2.5237499999999997,1.0,1017,3779,4.9,3497.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9380,1,16.35,29.97,0.0,1.845,350.0,1018,3795,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9380,3,16.85,31.46,0.0,1.1412499999999999,19.0,1018,3887,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9380,3,18.6,32.44,0.0,1.1425,63.0,1017,3925,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9380,3,19.66,32.77,0.0,1.295,39.0,1017,3951,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9381,3,17.32,29.53,3.43,1.0412499999999998,34.0,1023,4257,2.9,3945.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9381,3,17.08,28.85,5.8500000000000005,0.58375,23.0,1019,4195,1.8,3897.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9381,4,17.29,26.14,7.59,0.55,55.0,1018,4051,2.1,3667.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9381,3,16.23,26.29,3.1,0.57375,62.0,1018,3996,2.0,3669.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9381,3,15.45,26.61,1.06,0.40249999999999997,61.0,1019,4039,1.3,3759.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9381,3,14.99,27.91,1.1,0.52875,356.0,1020,4113,1.5,3756.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9381,3,15.54,28.78,2.2299999999999995,0.5425,312.0,1019,4117,1.3,3811.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9381,1,15.85,27.82,2.7,0.43375,9.0,1019,4100,1.3,3788.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9382,3,19.36,30.62,1.63,0.91625,23.0,1023,4258,4.2,3948.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9382,3,17.67,29.68,4.949999999999999,0.5325,19.0,1018,4194,2.6,3830.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9382,4,17.86,26.31,8.34,0.6074999999999999,37.0,1017,4037,3.4,3643.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9382,4,17.7,27.18,3.3099999999999996,0.65,53.0,1018,3979,3.5,3664.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9382,4,17.06,28.12,0.75,0.4,92.0,1019,4021,1.7,3719.4987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9382,3,16.18,29.05,0.8200000000000001,0.37999999999999995,190.0,1019,4102,1.9,3832.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9382,3,16.13,29.05,0.97,0.23374999999999999,245.0,1018,4110,1.4,3817.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9382,3,16.78,28.45,1.8599999999999999,0.25125000000000003,32.0,1018,4095,1.4,3787.268,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9383,3,16.55,29.76,2.75,1.0150000000000001,33.0,1024,4262,3.3,3984.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9383,3,16.42,28.36,5.3999999999999995,0.8574999999999999,19.0,1020,4207,2.4,3867.1020000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9383,4,16.3,25.62,8.78,0.76625,23.0,1019,4082,2.2,3708.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9383,4,15.69,25.14,2.66,0.73,30.0,1019,4027,2.1,3702.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9383,4,14.61,25.65,1.2100000000000002,0.6875,13.0,1020,4067,1.6,3775.7487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9383,3,14.76,26.54,1.69,0.70375,1.0,1020,4132,1.9,3801.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9383,3,14.86,27.72,2.88,0.76625,6.0,1020,4133,2.0,3858.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9383,3,15.36,26.98,2.33,0.775,17.0,1020,4114,2.0,3813.232,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9384,3,19.77,31.15,1.65,0.85375,21.0,1022,4256,3.7,3946.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9384,3,18.06,30.4,4.359999999999999,0.5112500000000001,29.0,1018,4191,2.2,3818.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9384,5,18.22,26.92,7.58,0.65125,36.0,1017,4030,2.9,3624.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9384,4,17.74,27.9,2.79,0.55,53.0,1018,3971,2.9,3657.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9384,4,17.24,28.91,0.78,0.3125,198.0,1019,4013,1.2,3709.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9384,3,16.52,29.74,0.81,0.33,195.0,1019,4096,1.7,3805.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9384,3,16.62,29.84,0.9800000000000001,0.15,170.0,1018,4106,1.1,3830.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9384,3,17.23,29.23,1.81,0.1,180.0,1018,4092,1.0,3785.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9385,3,18.64,28.38,1.42,1.0325,30.0,1023,4261,3.9,3957.2371428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9385,3,17.18,27.34,4.16,0.595,30.0,1019,4201,2.5,3856.361666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9385,4,17.06,24.23,6.72,0.775,64.0,1018,4047,3.1,3640.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9385,4,16.58,25.01,2.7800000000000002,0.745,57.0,1018,3987,3.4,3685.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9385,3,15.88,25.8,0.7499999999999999,0.4125,117.0,1019,4024,1.5,3721.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9385,3,15.09,26.34,0.6699999999999999,0.42500000000000004,159.0,1019,4105,1.6,3842.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9385,3,15.36,26.43,1.22,0.18375000000000002,99.0,1019,4116,1.2,3829.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9385,3,15.95,26.13,2.14,0.22999999999999998,37.0,1019,4100,0.8,3774.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9386,3,15.98,25.87,3.3899999999999997,1.0612499999999998,29.0,1024,4255,3.5,3957.721666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9386,1,15.18,25.13,6.5200000000000005,0.7150000000000001,18.0,1019,4188,2.3,3869.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9386,4,15.53,22.44,7.949999999999999,0.7925,34.0,1018,4034,2.8,3675.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9386,4,14.49,22.72,3.11,0.78625,44.0,1018,3980,2.5,3671.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9386,3,14.15,23.68,1.24,0.6525,37.0,1019,4024,1.8,3728.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9386,3,13.28,24.66,1.2500000000000002,0.745,25.0,1020,4101,2.1,3779.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9386,3,13.59,25.04,1.92,0.52875,315.0,1019,4107,1.7,3801.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9386,3,14.02,24.39,2.52,0.625,1.0,1019,4091,1.6,3772.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9387,3,16.28,29.23,2.54,1.0825,20.0,1024,4263,3.3,3992.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9387,3,16.18,27.89,4.54,0.925,2.0,1020,4207,2.6,3864.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9387,4,16.22,25.21,7.660000000000001,0.7999999999999999,6.0,1019,4084,2.5,3710.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9387,4,16.08,25.09,2.52,0.68,11.0,1019,4032,1.8,3716.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9387,4,14.95,25.34,1.2000000000000002,0.6937500000000001,352.0,1020,4073,1.8,3780.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9387,4,15.41,26.08,1.61,0.75,342.0,1020,4135,1.7,3810.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9387,3,14.78,27.35,2.94,0.81125,340.0,1020,4134,2.0,3823.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9387,3,15.21,26.65,2.25,0.7962500000000001,358.0,1020,4113,1.9,3823.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9388,3,14.73,25.42,3.2399999999999998,1.22125,11.0,1025,4251,3.9,3977.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9388,4,14.4,23.98,4.34,1.1675,346.0,1021,4176,3.4,3847.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9388,4,14.96,22.17,7.3,1.4,335.0,1020,4028,4.0,3651.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9388,3,13.46,22.48,2.3299999999999996,1.23,325.0,1020,3976,3.5,3638.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9388,3,13.22,23.09,1.1599999999999997,0.905,307.0,1021,4022,3.4,3723.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9388,3,13.24,24.54,1.2000000000000002,0.7649999999999999,306.0,1021,4094,3.1,3762.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9388,3,13.26,24.97,2.22,0.70875,311.0,1021,4098,3.1,3783.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9388,1,13.15,24.15,3.2899999999999996,0.605,323.0,1020,4081,2.1,3761.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9389,3,14.18,26.61,3.1399999999999997,0.8625,25.0,1024,4259,2.6,3969.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9389,3,14.12,25.53,5.930000000000001,0.67,9.0,1020,4199,1.8,3852.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9389,4,14.12,22.85,8.959999999999999,0.575,0.0,1019,4069,1.5,3702.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9389,4,13.57,22.21,2.8100000000000005,0.54625,5.0,1019,4014,1.5,3704.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9389,4,12.49,22.78,1.4,0.46125000000000005,356.0,1020,4057,1.5,3769.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9389,3,12.48,23.9,1.9500000000000002,0.57125,346.0,1020,4124,1.7,3799.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9389,3,12.74,25.23,3.19,0.58375,349.0,1020,4124,2.0,3846.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9389,3,13.05,24.34,2.9400000000000004,0.55,358.0,1019,4104,1.7,3794.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9390,3,15.26,26.95,3.68,0.9575,37.0,1023,4257,2.9,3947.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9390,3,15.11,26.28,6.13,0.57125,35.0,1019,4197,1.8,3863.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9390,4,15.32,23.68,7.65,0.48375,47.0,1018,4057,2.2,3673.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9390,3,14.28,23.56,3.02,0.4,57.0,1018,4001,2.1,3675.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9390,4,13.38,23.75,1.1600000000000001,0.3625,45.0,1019,4045,1.4,3766.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9390,3,13.18,25.05,1.1900000000000002,0.45125000000000004,8.0,1020,4116,1.6,3759.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9390,3,13.68,26.01,2.42,0.42000000000000004,356.0,1019,4120,1.6,3823.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9390,1,13.92,25.07,2.81,0.39625,32.0,1019,4102,1.3,3789.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9391,3,19.61,31.03,1.73,0.82875,20.0,1023,4257,4.2,3946.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9391,3,17.89,30.09,4.819999999999999,0.5075000000000001,29.0,1018,4192,2.5,3819.056666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9391,4,18.1,26.7,8.129999999999999,0.60375,35.0,1017,4033,3.3,3639.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9391,4,17.76,27.59,3.15,0.5775,52.0,1018,3974,3.3,3655.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9391,4,17.2,28.57,0.79,0.33,201.0,1019,4017,1.6,3713.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9391,3,16.4,29.52,0.8300000000000001,0.34625,193.0,1019,4099,1.9,3806.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9391,3,16.42,29.55,0.9900000000000001,0.20875000000000002,258.0,1018,4107,1.4,3831.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9391,3,17.04,28.96,1.86,0.17875000000000002,31.0,1018,4093,1.3,3784.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9392,3,16.61,25.74,1.85,1.25,298.0,1023,4211,2.8,3972.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9392,3,15.71,22.85,3.6,1.5750000000000002,289.0,1019,4074,3.4,3652.971666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9392,3,14.72,21.52,2.46,2.12375,333.0,1018,3863,4.5,3553.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9392,3,12.53,21.75,0.48,1.57625,26.0,1019,3820,4.0,3549.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9392,3,11.63,22.9,0.02,1.0362500000000001,56.0,1020,3871,2.7,3646.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9392,3,12.3,24.39,0.04,0.65,103.0,1019,3964,2.1,3713.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9392,3,13.07,25.0,0.0,0.655,233.0,1019,3985,2.0,3747.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9392,3,13.11,25.09,0.24,0.7750000000000001,256.0,1019,3980,2.3,3717.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9393,3,18.42,27.45,2.18,2.1125,308.0,1024,4225,4.0,3923.0550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9393,3,17.75,25.36,3.36,2.165,316.0,1020,4123,4.4,3772.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9393,3,16.56,23.75,2.9299999999999997,2.6125,324.0,1019,3918,5.3,3603.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9393,3,14.14,24.32,0.67,1.75875,326.0,1019,3838,4.2,3566.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9393,3,12.53,25.28,0.27,1.13625,321.0,1020,3857,2.8,3560.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9393,3,12.69,26.79,0.060000000000000005,1.0175,206.0,1020,3962,2.4,3757.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9393,3,13.39,27.39,0.0,1.3375,242.0,1019,3998,2.5,3742.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9393,1,13.67,27.36,0.26,1.3512499999999998,277.0,1019,4011,3.0,3754.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9394,3,19.9,29.59,2.35,2.21,279.0,1022,4221,4.7,3901.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9394,3,19.49,26.92,5.340000000000001,2.1412500000000003,300.0,1019,4108,4.0,3723.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9394,3,18.34,25.66,5.19,2.49625,305.0,1017,3898,4.9,3589.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9394,3,16.4,26.51,1.05,1.5812499999999998,321.0,1018,3827,3.3,3536.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9394,3,14.74,27.51,0.15000000000000002,1.15,166.0,1019,3866,2.2,3600.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9394,3,15.33,29.01,0.09,1.08875,178.0,1019,3961,2.4,3737.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9394,3,15.75,29.76,0.0,1.2375,221.0,1018,3991,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9394,1,16.25,29.87,0.08,1.45,265.0,1018,4002,3.0,3746.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9395,3,22.75,33.6,1.4400000000000002,2.4212499999999997,304.0,1021,4205,5.2,3955.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9395,5,21.86,29.75,5.31,2.44625,313.0,1017,4084,5.0,3654.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9395,3,21.11,28.81,2.59,2.7925,320.0,1016,3858,5.0,3537.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9395,3,18.25,28.95,0.33999999999999997,2.4325,341.0,1017,3783,4.4,3521.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9395,3,16.88,29.99,0.0,1.7475,328.0,1018,3809,3.3,3644.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9395,3,17.89,31.53,0.0,0.99125,340.0,1018,3902,1.9,3701.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9395,3,19.65,32.41,0.0,0.85,323.0,1017,3938,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9395,3,20.42,32.6,0.0,1.2687499999999998,325.0,1017,3955,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9396,3,21.06,32.86,1.42,1.67,298.0,1021,4209,3.3,3964.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9396,4,20.54,28.68,4.16,1.75,299.0,1018,4077,3.8,3629.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9396,3,19.83,28.04,5.51,2.125,323.0,1017,3857,4.4,3537.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9396,3,17.24,28.42,0.14,1.625,346.0,1018,3792,4.3,3519.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9396,3,16.27,29.46,0.0,1.025,352.0,1019,3833,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9396,3,17.49,30.84,0.01,0.46499999999999997,358.0,1018,3926,1.8,3563.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9396,3,18.47,31.73,0.01,0.585,326.0,1018,3960,1.3,3656.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9396,3,18.8,31.99,0.0,0.84625,297.0,1018,3968,1.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9397,3,19.03,31.07,1.6600000000000001,0.7037499999999999,255.0,1022,4236,2.1,3914.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9397,5,18.85,28.03,5.42,1.0837500000000002,290.0,1018,4106,2.9,3701.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9397,5,18.25,25.73,4.9399999999999995,1.695,290.0,1017,3915,3.5,3581.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9397,4,17.28,27.08,0.72,1.4074999999999998,288.0,1018,3888,3.1,3590.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9397,1,14.9,27.9,0.0,0.4525,306.0,1019,3955,1.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9397,3,15.21,29.2,0.0,0.27875,266.0,1018,4038,1.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9397,3,15.54,29.88,0.0,0.42625,298.0,1018,4050,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9397,1,15.96,29.96,0.2,0.60875,113.0,1018,4025,2.1,3763.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9398,3,18.72,31.12,1.22,0.74375,289.0,1022,4226,1.7,3937.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9398,5,18.45,27.86,4.32,1.1300000000000001,1.0,1019,4093,2.7,3611.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9398,4,17.54,26.43,2.62,1.63625,8.0,1018,3893,3.5,3571.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9398,4,16.75,27.39,0.23,1.4075,30.0,1018,3876,3.0,3573.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9398,1,14.5,28.18,0.0,0.92125,47.0,1019,3934,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9398,3,14.75,29.39,0.0,0.715,43.0,1018,4019,1.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9398,3,15.13,30.01,0.0,0.65,236.0,1018,4033,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9398,1,15.42,30.1,0.22,0.7249999999999999,101.0,1018,4009,2.4,3745.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9399,3,19.27,30.89,1.28,0.8425,221.0,1023,4244,2.4,3969.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9399,3,18.99,28.22,2.4000000000000004,1.1375,214.0,1019,4109,3.0,3710.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9399,4,18.86,25.57,4.09,1.83875,248.0,1018,3928,3.6,3608.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9399,3,16.99,26.9,0.48,1.3599999999999999,322.0,1018,3919,2.7,3627.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9399,1,15.03,27.62,0.0,0.575,187.0,1019,3983,1.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9399,1,15.33,28.91,0.0,0.4625,142.0,1018,4057,1.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9399,3,15.67,29.61,0.0,0.6074999999999999,157.0,1018,4066,1.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9399,1,16.28,29.63,0.22,0.68625,159.0,1018,4030,1.6,3778.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9400,3,17.74,28.57,1.3,0.73625,218.0,1023,4247,2.5,3976.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9400,3,17.45,26.31,2.35,1.155,212.0,1019,4112,2.6,3713.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9400,5,17.5,23.56,5.19,1.8,250.0,1018,3935,3.7,3614.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9400,3,15.37,24.69,0.62,1.3087499999999999,250.0,1019,3927,2.6,3635.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9400,1,13.55,25.35,0.0,0.5375,341.0,1019,3990,1.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9400,1,13.89,26.63,0.0,0.44625000000000004,169.0,1019,4063,1.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9400,3,14.3,27.31,0.0,0.48375000000000007,160.0,1018,4071,1.4,3831.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9400,1,14.93,27.33,0.38,0.74125,156.0,1018,4034,1.6,3782.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9401,3,18.75,29.53,2.63,1.11875,265.0,1023,4239,2.8,3903.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9401,3,18.28,27.19,5.0,1.6125,298.0,1020,4121,4.0,3764.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9401,5,18.17,25.16,5.82,1.8375,298.0,1019,3935,4.3,3590.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9401,1,16.56,26.16,1.8499999999999999,1.46,318.0,1019,3888,3.2,3603.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9401,1,14.0,27.15,0.14,0.9962500000000001,242.0,1019,3953,2.5,3746.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9401,1,14.16,28.58,0.1,0.8587499999999999,210.0,1019,4037,2.3,3814.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9401,3,14.92,29.2,0.060000000000000005,1.06625,225.0,1019,4049,2.5,3813.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9401,1,15.22,29.11,0.62,1.0575,249.0,1019,4032,2.7,3767.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9402,3,16.84,27.06,1.1400000000000001,0.75125,303.0,1023,4223,1.9,3969.3979999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9402,3,16.34,24.36,3.2,1.2175,350.0,1019,4085,2.8,3655.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9402,4,15.26,22.96,2.13,1.6825,15.0,1018,3886,3.7,3563.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9402,3,13.82,23.5,0.2,1.3725,48.0,1019,3875,3.3,3583.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9402,1,12.12,24.28,0.0,1.02875,60.0,1019,3930,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9402,3,12.45,25.42,0.0,0.7749999999999999,65.0,1019,4013,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9402,3,12.92,26.06,0.0,0.74875,260.0,1018,4028,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9402,1,13.24,26.16,0.26,0.82375,92.0,1018,4001,2.7,3738.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9403,1,17.92,28.65,2.13,1.3125,321.0,1023,4216,2.9,3955.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9403,5,17.33,25.35,4.4799999999999995,1.5875,325.0,1019,4085,3.2,3712.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9403,4,16.47,24.24,2.74,2.0662499999999997,5.0,1018,3874,4.7,3582.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9403,3,14.71,24.95,0.71,1.505,33.0,1019,3825,3.8,3550.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9403,3,13.36,26.23,0.0,1.09125,56.0,1019,3878,3.4,3604.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9403,3,13.83,27.56,0.06,0.82125,274.0,1019,3969,2.7,3678.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9403,3,14.41,28.11,0.01,0.9875,268.0,1019,3995,2.5,3764.89,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9403,1,14.57,28.16,0.28,0.9924999999999999,14.0,1018,3991,2.8,3725.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9404,3,19.16,30.83,2.4400000000000004,0.975,243.0,1022,4235,2.2,3934.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9404,4,18.89,27.96,6.08,1.30375,293.0,1019,4111,2.8,3715.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9404,5,18.56,25.64,6.869999999999999,1.7775,274.0,1017,3917,4.0,3580.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9404,4,17.9,26.93,1.4000000000000001,1.41625,289.0,1018,3879,3.1,3578.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9404,1,15.1,27.81,0.0,0.66375,234.0,1019,3944,1.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9404,3,15.4,29.18,0.0,0.48624999999999996,292.0,1018,4031,1.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9404,3,15.73,29.82,0.0,0.675,227.0,1018,4044,2.0,3811.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9404,1,16.14,29.94,0.0,0.855,232.0,1018,4026,2.4,3755.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9405,3,19.47,31.62,2.09,0.8574999999999999,260.0,1022,4229,1.7,3966.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9405,4,19.22,28.51,5.92,1.03375,246.0,1018,4106,2.4,3713.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9405,5,18.9,26.45,8.0,1.67,281.0,1017,3904,3.7,3594.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9405,4,18.28,28.06,0.26,1.3275000000000001,304.0,1018,3863,3.1,3577.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9405,3,15.36,28.93,0.0,0.57875,307.0,1019,3921,1.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9405,3,15.46,30.25,0.0,0.4675,170.0,1018,4011,1.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9405,3,15.7,30.85,0.0,0.6000000000000001,182.0,1018,4029,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9405,1,16.02,30.93,0.0,0.74625,209.0,1018,4017,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9406,3,15.16,27.37,1.49,0.9862500000000001,345.0,1026,4268,3.6,3986.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9406,3,15.46,25.62,2.49,1.6837499999999999,306.0,1022,4155,4.8,3846.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9406,4,16.6,24.6,2.6500000000000004,2.01875,298.0,1020,4004,5.8,3711.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9406,1,13.64,25.0,0.7300000000000001,1.8375,291.0,1020,3978,4.9,3713.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9406,1,12.85,25.72,0.42,1.6087500000000001,290.0,1021,4047,5.2,3808.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9406,1,13.13,26.82,0.22,1.5037500000000001,286.0,1021,4108,5.0,3868.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9406,3,14.17,26.96,0.51,1.4537499999999999,293.0,1021,4102,4.8,3821.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9406,1,14.02,26.77,0.9099999999999999,1.2025000000000001,278.0,1020,4065,3.8,3789.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9407,3,0.58,11.81,1.5399999999999998,1.07375,351.0,1026,4266,3.5,3984.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9407,4,0.99,10.27,2.3000000000000003,1.80625,309.0,1023,4157,4.6,3857.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9407,4,2.42,9.52,2.21,2.105,328.0,1021,4009,5.8,3671.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9407,3,-0.37,9.67,0.8200000000000001,1.9175,292.0,1021,3981,4.8,3625.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9407,1,-1.02,10.29,0.5,1.7275,288.0,1021,4048,5.0,3733.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9407,1,-1.02,10.96,0.28,1.5775,289.0,1021,4109,4.9,3797.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9407,3,-0.22,11.18,0.66,1.57375,278.0,1021,4103,4.7,3811.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9407,1,-0.39,11.08,1.2000000000000002,1.275,276.0,1021,4069,3.7,3728.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9408,3,10.58,21.49,2.5500000000000003,1.46,349.0,1026,4251,4.9,3981.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9408,3,10.52,20.21,3.17,1.68375,324.0,1022,4171,4.6,3895.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9408,5,11.23,18.59,5.06,1.955,321.0,1020,4018,5.4,3672.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9408,3,9.23,19.15,1.71,1.6925,315.0,1020,3968,4.6,3657.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9408,3,8.81,19.66,0.9400000000000001,1.34125,306.0,1021,4015,4.2,3726.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9408,3,8.61,21.0,0.67,1.0425,299.0,1021,4086,3.7,3769.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9408,3,8.93,21.22,1.44,1.095,312.0,1021,4090,4.0,3803.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9408,1,9.0,20.61,2.6399999999999997,0.9425,308.0,1021,4072,2.8,3761.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9409,3,13.72,27.12,1.38,0.91875,334.0,1025,4264,2.8,3998.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9409,3,14.02,25.56,2.58,1.53375,310.0,1021,4151,4.0,3838.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9409,4,15.73,24.51,2.6499999999999995,1.78375,301.0,1020,3992,4.7,3695.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9409,1,12.08,25.12,0.49,1.6124999999999998,296.0,1020,3958,4.0,3696.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9409,1,11.28,25.63,0.44000000000000006,1.4025,294.0,1021,4028,4.2,3785.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9409,1,11.36,26.76,0.18,1.3537500000000002,283.0,1020,4096,4.0,3860.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9409,3,12.33,27.03,0.37999999999999995,1.3712499999999999,289.0,1020,4090,3.8,3841.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9409,1,12.46,26.7,1.1,1.13375,272.0,1020,4058,2.9,3783.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9410,3,11.99,22.01,2.19,0.98375,352.0,1027,4281,3.2,3966.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9410,3,11.22,20.39,3.18,1.4500000000000002,275.0,1023,4161,3.9,3872.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9410,4,11.86,18.91,3.0199999999999996,1.52875,303.0,1022,4016,4.2,3717.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9410,3,8.98,19.7,1.1099999999999999,1.39,295.0,1021,4007,4.0,3748.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9410,1,8.59,20.53,0.56,1.225,254.0,1022,4078,3.7,3823.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9410,1,8.97,21.36,0.38,1.1875,228.0,1022,4131,3.6,3861.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9410,3,10.01,21.2,0.8200000000000001,1.17375,244.0,1022,4121,3.3,3832.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9410,3,9.94,21.12,1.56,1.1025,237.0,1022,4079,2.9,3796.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9411,3,8.35,18.79,2.23,0.975,351.0,1027,4280,3.1,3966.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9411,3,7.62,17.02,3.4,1.42,269.0,1023,4160,3.8,3842.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9411,4,8.37,15.62,3.2299999999999995,1.48625,299.0,1022,4015,4.2,3726.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9411,3,5.43,16.52,1.1199999999999999,1.35,356.0,1021,4006,3.8,3748.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9411,1,5.0,17.3,0.56,1.2049999999999998,273.0,1021,4077,3.6,3822.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9411,1,5.31,17.94,0.36,1.155,221.0,1021,4131,3.5,3860.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9411,3,6.31,17.88,0.84,1.1575,239.0,1022,4120,3.3,3832.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9411,3,6.28,17.8,1.6,1.02875,237.0,1021,4078,2.8,3795.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9412,3,17.46,30.03,1.91,1.4537499999999999,337.0,1023,4230,3.6,3935.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9412,3,16.85,27.72,2.9,1.5012500000000002,325.0,1019,4145,3.3,3816.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9412,3,16.74,26.4,3.53,1.9325,330.0,1018,3955,3.8,3591.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9412,3,14.27,27.13,0.9100000000000001,1.2325,335.0,1019,3862,2.8,3556.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9412,1,12.6,28.12,0.28,0.75,331.0,1020,3889,1.5,3597.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9412,3,13.01,29.3,0.06,0.41874999999999996,293.0,1019,4000,1.0,3815.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9412,3,13.67,30.13,0.04,0.675,320.0,1019,4028,1.4,3800.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9412,1,13.77,29.89,0.14,0.72125,349.0,1019,4034,1.7,3753.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9413,3,20.0,31.51,0.8533333333333334,1.3041666666666667,317.0,1021,4231,3.7,3962.2777777777774,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9413,3,19.41,30.15,0.74,1.0958333333333332,338.0,1018,4169,3.5,3869.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9413,3,18.71,27.42,1.8500000000000003,1.3458333333333332,2.0,1016,3981,2.9,3595.395833333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9413,3,17.13,27.17,0.48000000000000004,1.0,28.0,1017,3893,2.6,3614.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9413,3,16.99,28.31,0.01,0.6625,21.0,1018,3928,2.2,3721.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9413,3,17.31,29.3,0.05333333333333334,0.7666666666666666,38.0,1018,4019,1.9,3751.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9413,3,17.26,30.36,0.07666666666666666,0.6958333333333333,357.0,1017,4056,1.6,3673.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9413,1,17.8,30.73,0.0,0.7375,318.0,1017,4063,1.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9414,3,17.3,29.4,1.99,1.53375,343.0,1023,4227,4.0,3948.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9414,1,16.64,27.33,2.4800000000000004,1.6037499999999998,336.0,1019,4141,4.1,3790.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9414,5,16.5,25.81,2.8000000000000003,2.0675,337.0,1018,3947,4.2,3583.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9414,3,14.13,26.48,0.51,1.3475000000000001,346.0,1019,3853,3.3,3566.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9414,1,12.36,27.31,0.26,0.77,37.0,1020,3874,1.9,3591.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9414,3,12.75,28.66,0.06,0.50375,286.0,1019,3988,1.2,3805.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9414,3,13.41,29.33,0.06,0.7962499999999999,5.0,1019,4018,2.0,3794.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9414,1,13.49,29.12,0.1,0.79,328.0,1019,4027,1.8,3762.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9415,3,19.49,31.04,0.61,1.4625,317.0,1021,4235,4.2,3965.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9415,1,18.94,29.82,0.78,1.1325,332.0,1018,4175,3.8,3860.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9415,3,18.29,26.92,2.1100000000000003,1.3725,1.0,1016,3993,3.2,3606.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9415,3,16.82,26.7,0.27,0.94625,7.0,1017,3903,3.0,3626.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9415,3,16.47,27.79,0.0,0.675,17.0,1018,3938,2.3,3733.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9415,3,16.83,28.68,0.03,0.77125,28.0,1018,4027,2.0,3761.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9415,3,16.72,29.66,0.22,0.74125,344.0,1017,4063,1.7,3684.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9415,1,17.22,30.12,0.0,0.7537499999999999,315.0,1017,4068,1.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9416,3,16.72,28.43,2.13,1.40875,342.0,1024,4239,5.4,3940.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9416,4,16.14,27.14,3.61,1.2525,338.0,1020,4157,4.3,3869.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9416,3,16.14,24.48,4.3100000000000005,1.4837500000000001,326.0,1018,3984,4.5,3652.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9416,3,13.33,25.88,1.17,1.145,331.0,1019,3901,3.8,3579.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9416,1,12.28,27.33,0.31,0.8049999999999999,296.0,1020,3935,1.7,3640.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9416,1,12.56,28.41,0.29,0.43,282.0,1020,4033,1.4,3783.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9416,1,13.33,29.27,0.25,0.7325,8.0,1019,4051,2.1,3783.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9416,1,13.6,28.82,0.8500000000000001,0.7125,326.0,1019,4054,2.0,3772.132,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9417,3,19.06,30.3,1.8299999999999998,1.72375,335.0,1023,4237,4.8,3964.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9417,1,18.4,28.32,3.2499999999999996,1.3875,334.0,1019,4162,3.7,3840.568,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9417,4,18.13,25.82,4.39,1.5325,326.0,1018,3986,3.2,3661.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9417,3,15.78,27.02,1.44,1.125,330.0,1018,3898,2.9,3572.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9417,3,15.21,28.18,0.61,0.73875,323.0,1019,3932,1.6,3618.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9417,1,15.29,29.06,0.53,0.68875,302.0,1019,4034,1.6,3770.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9417,1,16.09,30.15,0.48000000000000004,0.67875,309.0,1019,4058,1.8,3800.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9417,1,16.29,29.88,0.77,0.9225,323.0,1018,4059,2.0,3785.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9418,3,15.87,26.25,2.74,1.4925000000000002,349.0,1025,4246,4.5,3972.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9418,3,15.15,24.58,4.07,1.5725,320.0,1021,4162,3.6,3858.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9418,4,16.18,22.91,4.69,1.8575,314.0,1020,4000,4.3,3655.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9418,3,14.81,23.76,1.8699999999999999,1.4874999999999998,315.0,1020,3936,3.3,3635.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9418,3,13.15,24.3,0.9900000000000001,1.045,305.0,1021,3979,2.9,3678.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9418,3,12.73,25.96,0.77,0.8262499999999999,299.0,1021,4059,2.5,3777.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9418,3,13.49,26.35,1.1500000000000001,1.06,306.0,1021,4064,2.7,3787.191428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9418,1,13.59,25.14,2.5799999999999996,0.8587499999999999,315.0,1020,4060,2.2,3785.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9419,3,17.38,28.81,1.91,1.65875,341.0,1024,4226,4.4,3943.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9419,1,16.53,26.81,2.41,1.72,325.0,1020,4139,4.5,3789.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9419,5,16.33,25.2,2.49,2.2475,340.0,1018,3943,4.6,3583.4362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9419,1,14.03,25.87,0.44,1.5074999999999998,348.0,1019,3847,3.7,3562.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9419,1,12.35,26.64,0.34,0.8175,349.0,1020,3866,2.2,3584.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9419,3,12.67,28.07,0.05,0.5287499999999999,277.0,1019,3979,1.3,3769.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9419,3,13.39,28.74,0.1,0.84625,4.0,1019,4012,2.2,3789.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9419,1,13.46,28.55,0.14,0.86375,351.0,1019,4024,2.1,3762.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9420,3,12.74,24.46,1.35,1.3687500000000001,14.0,1027,4268,3.7,3995.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9420,3,13.1,23.57,1.51,1.84875,350.0,1023,4184,4.1,3889.6428571428573,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9420,3,13.59,22.36,1.9700000000000002,2.22875,332.0,1021,4059,5.4,3760.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9420,3,11.99,21.91,0.84,1.8962499999999998,341.0,1021,4020,4.4,3733.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9420,3,11.65,22.45,0.5,1.6637499999999998,324.0,1022,4073,4.2,3795.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9420,3,11.47,23.55,0.66,1.46625,319.0,1022,4127,3.8,3847.806666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9420,3,12.4,23.93,1.0,1.41125,327.0,1022,4123,3.8,3857.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9420,1,12.25,23.73,1.8099999999999998,1.125,334.0,1022,4094,3.0,3821.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9421,3,5.89,17.53,1.33,1.3625,15.0,1027,4268,3.7,4001.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9421,3,6.27,16.69,1.5399999999999998,1.8537499999999998,336.0,1023,4182,4.1,3886.6428571428573,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9421,3,6.91,15.65,1.8900000000000001,2.23,331.0,1021,4056,5.4,3757.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9421,3,5.28,15.14,0.8300000000000001,1.9075,328.0,1021,4017,4.4,3730.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9421,3,4.95,15.64,0.53,1.68,316.0,1022,4071,4.3,3793.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9421,3,4.74,16.61,0.6200000000000001,1.5,317.0,1022,4125,3.9,3846.2766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9421,3,5.55,16.96,0.96,1.4300000000000002,325.0,1022,4121,3.9,3855.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9421,1,5.39,16.83,1.7599999999999998,1.14125,331.0,1022,4093,3.0,3818.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9422,1,12.52,25.35,0.8899999999999999,1.0325,6.0,1027,4318,2.7,4043.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9422,3,12.81,23.2,2.15,1.27,289.0,1023,4201,2.8,3918.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9422,3,13.05,21.78,2.4099999999999997,1.46,339.0,1022,4094,2.7,3806.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9422,3,11.74,22.85,1.12,1.395,267.0,1021,4114,2.9,3807.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9422,3,11.07,23.48,0.6700000000000002,1.2425000000000002,260.0,1022,4173,2.9,3903.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9422,1,11.47,24.37,0.37,1.41125,254.0,1022,4188,2.9,3938.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9422,3,12.79,23.99,0.8400000000000001,1.39125,257.0,1022,4168,3.1,3891.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9422,1,12.11,23.59,1.7000000000000002,1.3287499999999999,259.0,1022,4099,2.9,3828.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9423,1,3.32,16.13,0.8699999999999999,1.045,5.0,1028,4320,2.6,4051.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9423,3,3.57,14.17,1.99,1.28625,291.0,1024,4204,3.0,3921.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9423,3,4.03,13.15,2.14,1.46875,285.0,1022,4096,3.0,3814.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9423,3,2.64,13.8,1.06,1.405,354.0,1021,4117,3.0,3803.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9423,3,2.04,14.42,0.6200000000000001,1.2512500000000002,262.0,1022,4175,2.9,3872.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9423,1,2.28,15.0,0.33999999999999997,1.4275,256.0,1022,4191,3.1,3926.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9423,3,3.48,14.8,0.81,1.39625,258.0,1022,4170,3.3,3893.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9423,1,2.8,14.42,1.63,1.34625,260.0,1022,4101,3.1,3831.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9424,3,11.37,23.44,2.0,1.0474999999999999,14.0,1026,4270,3.9,3991.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9424,3,11.36,23.14,2.88,0.9924999999999999,349.0,1022,4206,3.4,3873.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9424,4,11.72,21.07,4.5200000000000005,1.32,341.0,1020,4092,4.4,3781.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9424,4,11.37,20.17,1.76,0.88,341.0,1020,4047,2.9,3758.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9424,4,10.74,20.67,1.26,0.7175,328.0,1021,4086,2.7,3812.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9424,3,10.93,21.94,1.4300000000000002,0.65,324.0,1021,4141,2.2,3861.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9424,3,10.95,22.83,2.39,0.76,327.0,1021,4140,2.6,3866.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9424,3,10.7,22.52,2.5200000000000005,0.8999999999999999,333.0,1021,4111,2.1,3833.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9425,1,14.02,24.56,0.76,1.1325,48.0,1029,4324,2.6,4034.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9425,3,14.04,22.94,1.23,1.505,326.0,1025,4222,2.5,3930.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9425,3,14.33,21.86,1.44,1.855,311.0,1023,4121,3.0,3833.7487499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9425,3,12.89,22.7,0.74,1.79375,297.0,1023,4129,2.9,3815.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9425,3,13.01,23.38,0.32,1.6712500000000001,288.0,1023,4180,2.9,3910.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9425,3,13.26,24.01,0.24,1.64125,282.0,1023,4203,3.2,3917.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9425,3,14.24,23.94,0.6200000000000001,1.5675,281.0,1024,4189,3.3,3904.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9425,1,13.38,23.42,1.19,1.46625,294.0,1023,4133,3.1,3847.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9426,1,2.0,13.05,0.8099999999999999,1.1412499999999999,41.0,1029,4322,2.7,4029.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9426,3,1.93,11.45,1.18,1.5425000000000002,337.0,1025,4225,2.6,3943.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9426,3,2.45,10.67,1.33,1.9449999999999998,323.0,1023,4125,3.1,3823.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9426,3,0.91,11.34,0.66,1.8125,299.0,1023,4131,2.6,3788.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9426,3,0.99,11.9,0.33,1.68,296.0,1023,4180,2.6,3875.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9426,3,1.11,12.37,0.24,1.62875,291.0,1023,4203,2.8,3870.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9426,3,2.05,12.29,0.5900000000000001,1.58375,292.0,1023,4189,2.9,3904.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9426,1,1.22,11.83,1.1400000000000001,1.4962499999999999,296.0,1023,4133,2.8,3851.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9427,3,14.99,28.49,1.06,1.0162499999999999,59.0,1027,4307,4.2,4027.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9427,3,15.21,26.36,2.34,1.3175,300.0,1023,4183,2.9,3890.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9427,4,16.19,23.87,3.5700000000000003,1.5812499999999998,328.0,1022,4066,3.3,3764.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9427,3,14.49,25.84,1.62,1.53375,274.0,1021,4082,3.2,3778.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9427,3,14.47,26.68,0.62,1.52,273.0,1021,4143,3.2,3882.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9427,3,14.59,27.72,0.32,1.54625,264.0,1021,4165,3.8,3919.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9427,3,15.25,27.45,0.93,1.4537499999999999,260.0,1022,4152,3.6,3878.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9427,1,14.43,26.96,1.72,1.34875,328.0,1022,4091,3.5,3824.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9428,3,15.49,27.67,2.45,0.87625,220.0,1025,4272,1.8,3940.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9428,3,15.33,25.53,4.28,1.2075,315.0,1021,4147,2.4,3828.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9428,4,15.87,23.08,5.9,1.22375,277.0,1020,4001,2.7,3687.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9428,3,13.42,24.7,1.15,1.19625,265.0,1020,3989,2.5,3723.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9428,1,12.2,26.13,0.23000000000000004,1.0525,218.0,1020,4059,2.3,3825.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9428,1,12.33,27.14,0.1,1.0,224.0,1020,4116,2.3,3839.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9428,3,13.31,26.8,0.66,0.93875,216.0,1020,4110,2.3,3825.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9428,1,13.74,26.44,0.83,0.87875,222.0,1020,4065,2.0,3783.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9429,3,8.55,20.01,2.4699999999999998,0.8825,225.0,1025,4272,1.8,3928.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9429,3,8.61,17.95,4.32,1.23625,317.0,1021,4148,2.4,3830.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9429,4,9.35,15.56,5.77,1.275,279.0,1020,4002,2.7,3688.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9429,3,6.85,17.18,1.1500000000000001,1.22125,347.0,1020,3989,2.6,3721.8125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9429,1,5.63,18.68,0.27,1.0750000000000002,227.0,1020,4060,2.3,3816.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9429,1,5.6,19.41,0.1,0.95875,199.0,1020,4117,2.3,3810.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9429,3,6.45,18.93,0.6900000000000001,0.95875,218.0,1020,4110,2.3,3826.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9429,1,6.87,18.59,0.93,0.915,223.0,1020,4066,2.0,3781.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9430,3,17.54,29.57,2.52,1.0625,206.0,1024,4269,2.6,3943.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9430,3,16.81,27.54,3.69,1.21375,209.0,1021,4137,2.8,3835.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9430,5,17.27,24.25,6.65,1.06875,247.0,1020,3988,2.5,3662.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9430,3,14.4,26.19,0.6,1.1412499999999999,221.0,1020,3986,2.4,3701.1428571428573,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9430,1,13.47,27.41,0.05,1.0075,190.0,1020,4056,2.7,3819.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9430,1,13.29,28.64,0.03,1.00875,162.0,1019,4112,2.1,3840.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9430,3,14.39,28.92,0.32999999999999996,1.0,180.0,1019,4107,2.1,3823.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9430,1,15.32,28.21,0.37,0.8462500000000001,195.0,1019,4057,2.2,3778.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9431,3,17.67,30.41,2.66,0.84375,222.0,1024,4275,2.3,3944.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9431,3,17.21,28.23,3.69,1.03875,232.0,1020,4145,2.6,3833.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9431,4,17.65,25.34,5.4,0.9237500000000001,265.0,1020,4000,2.4,3679.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9431,3,14.49,27.23,0.73,0.94125,242.0,1020,3999,2.2,3722.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9431,1,13.83,28.48,0.18999999999999997,0.89625,190.0,1020,4073,2.5,3826.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9431,1,13.86,29.65,0.07,0.84875,198.0,1019,4123,2.1,3822.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9431,3,14.97,29.29,0.67,0.7675000000000001,196.0,1019,4114,1.9,3830.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9431,3,15.67,28.73,1.11,0.675,215.0,1019,4064,2.1,3786.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9432,1,9.09,20.76,0.95,0.8375,351.0,1026,4295,2.9,4003.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9432,3,9.24,18.19,2.99,1.4375,304.0,1023,4178,3.7,3872.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9432,3,9.31,16.66,3.31,1.6175,293.0,1021,4060,4.7,3751.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9432,3,8.24,17.69,1.7199999999999998,1.38125,285.0,1021,4075,3.7,3768.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9432,3,7.1,18.93,0.88,1.27125,304.0,1021,4140,3.7,3866.5266666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9432,1,7.41,19.51,0.74,1.2425000000000002,281.0,1021,4167,3.7,3857.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9432,3,8.55,19.02,1.11,1.18125,276.0,1021,4153,4.2,3858.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9432,1,8.22,19.05,1.86,1.155,271.0,1021,4097,3.9,3817.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9433,1,5.89,17.58,0.91,0.8575,284.0,1027,4295,3.0,4027.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9433,3,6.1,15.1,2.6900000000000004,1.475,307.0,1023,4180,4.0,3874.895,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9433,3,6.33,13.76,2.9699999999999998,1.7125,295.0,1021,4063,5.0,3755.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9433,3,5.13,14.62,1.6,1.44625,288.0,1021,4079,4.1,3770.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9433,3,4.11,15.76,0.76,1.35375,334.0,1021,4143,4.1,3860.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9433,1,4.37,16.29,0.6599999999999999,1.3125,283.0,1021,4170,4.1,3888.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9433,3,5.45,15.97,1.02,1.2175,279.0,1021,4156,4.4,3859.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9433,1,5.09,15.88,1.75,1.2000000000000002,274.0,1021,4100,4.2,3819.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9434,1,17.38,30.34,2.1399999999999997,0.87875,239.0,1024,4280,2.1,3982.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9434,3,17.14,28.25,4.16,1.15875,244.0,1021,4153,2.3,3841.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9434,4,17.43,25.81,4.709999999999999,1.09625,266.0,1020,4011,2.6,3713.585,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9434,3,14.48,27.54,0.8300000000000001,1.02875,252.0,1020,4011,2.5,3728.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9434,1,13.68,28.59,0.34,1.01625,187.0,1020,4083,2.7,3836.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9434,1,14.03,29.59,0.22,0.88625,186.0,1020,4131,2.4,3845.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9434,3,15.24,29.09,0.86,0.8512500000000001,218.0,1020,4121,1.7,3836.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9434,1,15.65,28.94,1.5099999999999998,0.8474999999999999,227.0,1020,4071,1.9,3788.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9436,1,7.29,20.62,0.6200000000000001,0.92125,159.0,1025,4322,2.3,4041.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9436,3,7.73,18.04,2.36,1.12,208.0,1022,4193,2.7,3931.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9436,3,7.77,16.4,2.04,1.17875,243.0,1021,4087,2.9,3778.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9436,3,6.86,17.37,0.81,1.175,208.0,1021,4116,2.7,3815.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9436,1,5.49,18.11,0.5,1.09625,170.0,1021,4177,2.4,3917.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9436,1,5.82,18.89,0.06999999999999999,1.145,189.0,1021,4187,2.6,3928.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9436,3,7.13,18.67,0.4600000000000001,1.225,216.0,1021,4173,3.2,3896.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9436,3,6.86,18.19,1.6199999999999999,1.30125,221.0,1021,4093,3.3,3765.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9437,1,17.04,29.01,1.6199999999999999,1.08625,220.0,1025,4284,2.2,3999.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9437,3,17.08,26.97,3.46,1.32375,342.0,1022,4165,3.0,3847.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9437,4,17.38,25.39,3.21,1.3912499999999999,290.0,1021,4028,3.4,3739.9362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9437,1,14.42,26.46,0.87,1.26375,240.0,1021,4023,3.2,3743.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9437,1,13.94,27.37,0.31,1.14625,252.0,1021,4090,3.1,3843.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9437,1,14.56,28.36,0.31000000000000005,1.11625,169.0,1021,4139,2.9,3862.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9437,3,15.69,28.02,0.6100000000000001,1.11625,197.0,1020,4127,2.8,3831.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9437,1,15.82,27.97,1.27,1.09125,210.0,1021,4080,2.5,3804.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9438,3,15.2,27.49,2.48,0.8125,218.0,1025,4273,1.9,3941.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9438,3,15.06,25.36,4.36,1.1912500000000001,238.0,1021,4148,2.4,3830.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9438,4,15.56,22.95,5.76,1.17375,276.0,1020,4003,2.7,3694.3112499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9438,3,12.95,24.54,1.1300000000000001,1.16875,261.0,1020,3992,2.5,3727.375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9438,1,11.94,26.0,0.19000000000000003,0.9837499999999999,245.0,1020,4062,2.2,3830.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9438,1,12.06,26.95,0.16999999999999998,0.9025,238.0,1020,4119,2.3,3813.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9438,3,13.07,26.52,0.72,0.9387500000000001,209.0,1020,4111,2.2,3827.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9438,1,13.46,26.22,0.9,0.8825000000000001,217.0,1020,4066,1.9,3784.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9439,3,16.18,27.69,2.5,0.84,227.0,1025,4277,1.7,3933.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9439,3,15.79,25.62,4.529999999999999,1.1675,253.0,1022,4153,2.3,3840.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9439,4,16.12,23.55,4.92,1.1825,339.0,1020,4008,2.9,3710.73125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9439,3,13.17,24.96,1.03,1.19875,243.0,1020,4002,2.6,3739.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9439,1,12.61,26.18,0.4,1.0875,239.0,1020,4071,2.5,3825.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9439,1,12.95,27.07,0.29000000000000004,0.92625,182.0,1020,4125,2.5,3848.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9439,3,14.13,26.62,0.7999999999999999,0.93625,212.0,1020,4116,2.4,3825.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9439,1,14.32,26.44,1.5499999999999998,0.9325000000000001,348.0,1020,4070,2.1,3797.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9440,3,13.96,25.35,1.96,1.1612500000000001,328.0,1026,4257,2.2,3991.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9440,3,14.02,23.88,3.5300000000000002,1.71625,300.0,1022,4147,3.2,3837.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9440,4,15.2,22.39,2.79,1.9825,300.0,1020,3987,3.3,3672.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9440,1,12.4,23.43,0.47,1.9100000000000001,316.0,1020,3945,3.2,3679.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9440,1,11.16,23.88,0.68,1.57,281.0,1021,4015,2.8,3790.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9440,1,11.41,25.03,0.30000000000000004,1.4412499999999997,269.0,1021,4088,2.7,3858.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9440,3,12.39,25.32,0.56,1.4962499999999999,269.0,1021,4083,2.9,3838.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9440,3,12.43,24.94,1.3,1.245,267.0,1020,4056,2.3,3790.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9441,3,21.04,31.55,1.1,2.2375,348.0,1021,4213,5.1,3907.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9441,1,19.58,28.84,2.31,2.09625,345.0,1018,4137,4.6,3786.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9441,3,18.31,26.62,1.81,2.64625,353.0,1016,3935,4.8,3607.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9441,3,16.67,26.96,0.35,2.07375,6.0,1017,3839,4.7,3577.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9441,3,16.78,28.02,0.0,1.275,4.0,1018,3861,3.6,3655.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9441,3,16.65,29.09,0.23,0.51625,351.0,1018,3950,1.9,3702.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9441,3,17.23,30.11,0.03,0.6200000000000001,349.0,1018,3992,1.6,3719.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9441,3,17.83,30.55,0.0,0.8925000000000001,347.0,1017,4010,2.3,3792.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9442,3,22.34,33.22,1.07,2.65,327.0,1021,4208,5.0,3943.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9442,5,21.07,29.76,4.46,2.6237500000000002,330.0,1017,4112,4.8,3706.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9442,4,20.27,28.28,1.8300000000000003,3.0012499999999998,326.0,1016,3897,4.9,3567.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9442,3,17.99,28.67,0.66,2.54625,337.0,1017,3808,4.5,3521.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9442,3,16.81,29.53,0.0,1.8087499999999999,331.0,1018,3834,3.8,3523.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9442,3,16.9,31.04,0.0,0.9375,327.0,1018,3920,2.1,3560.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9442,3,18.36,31.81,0.0,0.8437500000000001,336.0,1017,3957,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9442,3,18.82,32.17,0.0,1.24125,322.0,1017,3979,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9443,3,18.19,29.12,1.9699999999999998,1.0875000000000001,14.0,1022,4250,3.5,3954.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9443,1,17.5,28.88,2.2399999999999998,0.75625,347.0,1019,4187,2.6,3858.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9443,3,17.39,25.6,3.93,0.82625,22.0,1017,4016,2.2,3667.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9443,3,15.19,26.05,2.3,0.8875000000000001,35.0,1018,3941,2.3,3652.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9443,3,15.6,26.97,1.06,0.8087500000000001,84.0,1019,3978,2.0,3663.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9443,3,15.83,27.48,0.75,0.68625,153.0,1019,4068,1.9,3793.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9443,3,15.88,27.96,1.01,0.40375000000000005,311.0,1019,4090,1.5,3825.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9443,1,16.22,27.96,1.1700000000000002,0.44125,347.0,1018,4081,1.6,3794.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9444,3,15.17,24.0,1.4,1.07625,33.0,1023,4263,4.0,3947.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9444,3,14.04,22.57,3.95,0.635,30.0,1019,4204,2.6,3855.388333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9444,4,13.97,20.02,6.430000000000001,0.8787499999999999,41.0,1018,4052,3.2,3643.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9444,4,13.35,20.64,2.7200000000000006,0.845,52.0,1018,3991,3.4,3689.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9444,3,12.7,21.27,0.71,0.49999999999999994,191.0,1019,4028,1.6,3724.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9444,3,11.87,21.72,0.6400000000000001,0.44625,157.0,1019,4107,1.6,3868.832,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9444,3,12.2,21.93,1.22,0.23750000000000002,101.0,1019,4119,1.4,3833.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9444,3,12.76,21.75,2.27,0.3425,38.0,1019,4102,0.9,3780.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9445,3,17.73,27.1,2.33,1.2487499999999998,15.0,1024,4246,3.6,3938.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9445,1,16.42,26.21,3.9299999999999997,0.77375,12.0,1020,4171,2.2,3802.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9445,4,16.5,23.36,4.680000000000001,1.10375,9.0,1018,4001,2.8,3643.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9445,3,14.77,24.17,2.55,0.76625,15.0,1019,3930,2.4,3605.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9445,3,13.3,25.56,1.07,0.32125000000000004,18.0,1020,3970,1.6,3651.6657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9445,3,13.76,26.54,1.1900000000000002,0.55375,9.0,1020,4060,1.7,3774.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9445,3,14.84,26.92,1.12,0.325,325.0,1019,4076,1.3,3807.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9445,3,14.96,26.25,1.54,0.445,4.0,1019,4071,1.3,3761.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9446,1,16.19,27.84,2.6599999999999997,0.9237500000000001,13.0,1026,4267,2.6,4007.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9446,3,15.95,27.12,3.24,0.75875,335.0,1021,4207,2.6,3870.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9446,4,16.17,24.76,5.539999999999999,0.9325,339.0,1020,4090,2.9,3766.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9446,4,16.59,24.28,1.98,0.6737500000000001,345.0,1020,4042,1.8,3755.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9446,4,15.47,24.5,1.29,0.55125,323.0,1021,4083,2.0,3789.3737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9446,3,15.55,25.67,1.5100000000000002,0.655,319.0,1021,4138,1.8,3852.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9446,3,14.97,26.69,2.3899999999999997,0.7124999999999999,316.0,1021,4139,2.4,3841.556666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9446,1,15.14,26.05,2.1900000000000004,0.77,327.0,1021,4113,2.3,3828.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9447,3,16.98,29.89,2.77,0.95,11.0,1024,4255,2.8,3973.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9447,3,17.03,28.61,5.4799999999999995,0.8625,349.0,1020,4190,1.8,3891.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9447,4,17.17,26.41,7.5200000000000005,0.8612500000000001,334.0,1019,4054,1.6,3692.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9447,3,16.09,26.05,2.23,0.82875,333.0,1019,4003,1.4,3677.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9447,3,15.21,26.49,1.4,0.80125,320.0,1020,4048,1.2,3757.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9447,3,15.55,27.72,1.7600000000000002,0.7375,321.0,1020,4115,1.5,3789.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9447,3,16.2,28.86,2.8,0.6912499999999999,325.0,1020,4117,1.7,3844.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9447,1,16.05,28.03,2.96,0.52,340.0,1020,4097,1.3,3815.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9448,3,20.89,33.28,0.54,1.62,326.0,1021,4191,3.3,3950.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9448,3,20.23,29.24,3.07,1.79375,338.0,1018,4055,3.9,3681.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9448,3,19.41,28.7,1.0699999999999998,2.3762499999999998,335.0,1016,3816,5.0,3529.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9448,3,16.44,28.28,0.02,2.11625,3.0,1017,3738,4.5,3484.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9448,1,14.74,29.3,0.0,1.58375,2.0,1018,3771,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9448,3,15.67,30.84,0.0,1.0675,14.0,1018,3872,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9448,3,17.56,31.82,0.0,0.9675,60.0,1017,3905,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9448,3,18.58,32.01,0.0,1.1300000000000001,17.0,1017,3923,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9449,1,20.18,29.39,1.8299999999999998,2.21875,284.0,1022,4216,5.3,3953.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9449,5,19.25,26.47,7.46,2.1675,311.0,1019,4102,4.3,3734.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9449,8,18.39,25.41,3.9899999999999998,2.45625,318.0,1017,3888,4.8,3556.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9449,3,15.92,25.6,0.53,1.87,324.0,1018,3809,3.8,3553.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9449,3,14.63,26.58,0.16,1.1300000000000001,314.0,1019,3847,2.3,3630.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9449,3,15.58,28.2,0.04,0.7537499999999999,274.0,1019,3934,1.8,3735.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9449,3,16.15,28.87,0.0,1.025,238.0,1018,3966,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9449,3,16.78,29.18,0.0,1.2125,266.0,1018,3985,2.6,3736.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9450,3,16.35,25.05,2.2199999999999998,2.03625,313.0,1024,4226,3.7,3927.29125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9450,3,15.71,23.0,3.07,2.16375,309.0,1020,4126,4.3,3788.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9450,5,14.64,21.3,2.75,2.6325000000000003,324.0,1019,3924,5.4,3606.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9450,3,12.15,21.84,0.62,1.78125,326.0,1019,3845,4.3,3573.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9450,3,10.43,22.81,0.31,1.10875,291.0,1020,3861,2.8,3600.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9450,3,10.52,24.21,0.0,1.00875,211.0,1020,3968,2.2,3768.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9450,3,11.23,24.74,0.04,1.3087499999999999,250.0,1019,4002,2.5,3775.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9450,1,11.51,24.75,0.32,1.32,284.0,1019,4014,3.0,3755.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9451,3,21.02,32.99,1.12,1.7149999999999999,301.0,1021,4206,3.5,3961.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9451,4,20.38,28.96,4.03,1.7574999999999998,304.0,1018,4073,3.8,3624.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9451,3,19.68,27.95,5.209999999999999,2.19625,319.0,1017,3850,4.4,3528.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9451,3,17.06,28.38,0.06999999999999999,1.7774999999999999,348.0,1018,3787,4.3,3516.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9451,3,16.0,29.39,0.0,1.14625,347.0,1018,3825,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9451,3,17.19,30.87,0.0,0.575,355.0,1018,3920,1.8,3564.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9451,3,18.28,31.72,0.0,0.67,347.0,1018,3954,1.6,3648.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9451,3,18.67,31.96,0.0,0.8912500000000001,323.0,1017,3964,1.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9452,3,22.77,33.78,0.79,2.5700000000000003,325.0,1020,4200,4.9,3956.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9452,4,21.41,30.64,2.9200000000000004,2.65375,330.0,1017,4089,5.1,3672.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9452,3,20.65,29.09,1.35,2.96,331.0,1016,3870,5.2,3554.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9452,3,17.96,28.94,0.27,2.5175,346.0,1017,3775,4.8,3501.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9452,1,16.26,29.89,0.0,1.87125,343.0,1018,3802,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9452,3,16.82,31.4,0.0,0.9925,347.0,1018,3896,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9452,3,18.55,32.38,0.0,0.7875000000000001,100.0,1017,3932,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9452,3,19.4,32.67,0.0,1.2,358.0,1017,3956,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9453,3,20.0,29.51,2.12,2.1725000000000003,286.0,1022,4219,5.2,3916.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9453,3,19.41,27.13,4.27,2.1375,306.0,1019,4107,4.2,3733.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9453,5,18.42,25.98,6.5200000000000005,2.4137500000000003,309.0,1017,3898,4.8,3564.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9453,3,16.26,26.56,1.31,1.6425,338.0,1018,3819,3.4,3527.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9453,3,14.87,27.57,0.09,1.0875,328.0,1019,3858,2.4,3586.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9453,3,15.57,29.21,0.06999999999999999,0.87875,189.0,1019,3949,2.2,3728.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9453,3,16.12,29.93,0.0,1.1412499999999999,225.0,1018,3982,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9453,1,16.63,30.06,0.14,1.3175000000000001,258.0,1018,3997,2.8,3746.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9454,3,18.62,28.26,2.73,1.4749999999999999,279.0,1024,4230,2.9,3916.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9454,3,17.41,25.66,5.6499999999999995,1.635,275.0,1020,4119,3.7,3747.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9454,4,17.23,24.1,4.6,2.0575,293.0,1018,3920,4.4,3593.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9454,3,15.65,24.86,1.1600000000000001,1.43625,304.0,1019,3856,3.7,3576.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9454,3,12.86,25.89,0.13,1.0550000000000002,189.0,1020,3897,2.9,3626.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9454,3,13.27,27.26,0.08,1.03,191.0,1020,3993,2.5,3779.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9454,3,13.6,27.89,0.06,1.2875,219.0,1019,4016,2.8,3781.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9454,1,13.87,27.88,0.36,1.1875,234.0,1019,4019,3.1,3749.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9455,5,19.4,30.44,2.6799999999999997,1.11375,240.0,1023,4241,2.2,3911.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9455,5,18.97,28.26,5.88,1.4725000000000001,241.0,1019,4116,2.6,3716.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9455,5,19.01,25.63,5.62,1.845,265.0,1018,3931,3.4,3614.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9455,4,17.3,27.07,2.09,1.42,266.0,1019,3899,2.7,3612.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9455,1,14.94,27.94,0.02,0.79125,233.0,1019,3967,1.7,3732.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9455,1,15.3,29.29,0.0,0.625,211.0,1019,4049,1.7,3824.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9455,3,15.7,29.96,0.0,0.8887499999999999,219.0,1018,4058,1.8,3821.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9455,1,16.2,29.97,0.08,1.00125,321.0,1018,4033,2.1,3768.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9456,3,19.29,31.2,2.14,0.895,253.0,1022,4238,2.4,3911.5625,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9456,3,19.06,28.26,5.47,1.2525,246.0,1019,4110,2.7,3727.375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9456,5,18.68,25.86,6.1,1.7462499999999999,276.0,1017,3922,3.6,3588.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9456,4,17.55,27.28,1.08,1.4324999999999999,273.0,1018,3890,2.9,3572.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9456,1,15.17,28.15,0.0,0.6,260.0,1019,3959,1.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9456,1,15.52,29.46,0.0,0.39625,234.0,1018,4042,1.4,3829.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9456,3,15.87,30.13,0.0,0.55625,268.0,1018,4053,1.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9456,1,16.31,30.21,0.02,0.8300000000000001,225.0,1018,4029,2.1,3764.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9457,3,18.8,29.99,2.8200000000000003,1.11125,245.0,1024,4244,2.1,3913.75,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9457,3,18.27,27.61,5.02,1.535,241.0,1020,4122,3.1,3753.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9457,5,18.64,25.0,5.93,1.59375,277.0,1019,3944,3.3,3617.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9457,1,16.37,26.47,2.12,1.3287499999999999,260.0,1020,3910,2.5,3620.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9457,1,14.2,27.38,0.08,0.9500000000000001,214.0,1020,3979,2.3,3768.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9457,1,14.34,28.82,0.04,0.9624999999999999,184.0,1019,4059,2.3,3847.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9457,3,15.11,29.52,0.0,1.09875,200.0,1019,4066,2.6,3829.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9457,1,15.66,29.43,0.42,1.03375,202.0,1019,4040,2.4,3771.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9458,3,18.38,29.54,1.67,0.78375,209.0,1023,4251,2.3,3990.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9458,3,17.87,27.52,2.58,1.17375,210.0,1019,4117,2.5,3721.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9458,5,18.33,24.28,6.630000000000001,1.6375000000000002,243.0,1018,3945,3.2,3610.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9458,3,16.11,26.09,1.03,1.05875,258.0,1019,3937,2.1,3648.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9458,1,14.44,26.79,0.0,0.505,257.0,1019,4002,1.4,3691.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9458,1,14.48,28.05,0.0,0.5012500000000001,177.0,1019,4072,1.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9458,3,14.92,28.73,0.0,0.57125,191.0,1018,4078,1.6,3839.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9458,1,15.64,28.63,0.35,0.76375,163.0,1018,4041,1.5,3788.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9459,1,19.86,32.27,1.87,0.625,287.0,1022,4227,1.7,3982.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9459,3,19.64,28.93,4.25,0.95875,320.0,1018,4100,2.6,3664.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9459,5,18.82,26.84,6.52,1.5525,335.0,1017,3897,3.4,3582.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9459,4,18.33,28.45,0.16,1.2775,9.0,1018,3866,2.9,3562.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9459,3,15.85,29.17,0.0,0.655,67.0,1019,3924,1.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9459,3,16.16,30.48,0.0,0.5762499999999999,95.0,1018,4014,1.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9459,3,16.49,31.08,0.0,0.65,122.0,1018,4030,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9459,1,16.79,31.17,0.02,0.625,133.0,1018,4014,2.2,3746.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9460,3,16.59,26.76,2.21,1.2225,283.0,1022,4220,2.6,3956.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9460,5,16.23,23.73,5.35,1.3575,330.0,1019,4093,2.7,3719.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9460,4,15.37,22.45,3.5599999999999996,1.8962500000000002,5.0,1017,3883,4.2,3593.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9460,3,13.9,23.21,0.63,1.38,35.0,1018,3834,3.0,3555.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9460,3,12.19,24.33,0.01,0.91875,62.0,1019,3888,2.9,3589.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9460,3,12.62,25.6,0.0,0.9750000000000001,268.0,1018,3980,2.5,3697.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9460,3,13.1,26.12,0.0,0.9375,221.0,1018,4004,2.5,3718.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9460,1,13.37,26.17,0.02,0.9662499999999999,273.0,1018,4000,2.8,3739.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9461,1,19.85,32.19,1.96,0.7662500000000001,303.0,1022,4226,1.8,3965.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9461,3,19.64,28.85,3.84,1.11625,338.0,1018,4097,2.5,3701.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9461,5,18.77,26.87,6.1899999999999995,1.5875,291.0,1017,3893,3.4,3579.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9461,3,18.12,28.53,0.13999999999999999,1.22875,22.0,1018,3862,2.8,3579.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9461,3,15.81,29.26,0.0,0.75,57.0,1019,3920,1.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9461,3,16.18,30.56,0.0,0.70875,56.0,1018,4010,1.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9461,3,16.52,31.13,0.0,0.72375,125.0,1018,4027,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9461,1,16.78,31.21,0.0,0.72125,138.0,1018,4011,2.3,3743.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9462,3,15.48,27.37,2.37,0.8125,273.0,1025,4264,2.4,3979.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9462,3,15.51,25.55,3.94,1.405,290.0,1021,4144,3.8,3814.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9462,4,16.41,23.31,5.279999999999999,1.5924999999999998,287.0,1020,3989,4.3,3680.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9462,3,13.77,24.61,0.8200000000000001,1.4375,281.0,1020,3970,3.7,3695.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9462,1,12.08,25.69,0.25,1.22,294.0,1021,4039,3.7,3801.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9462,1,12.44,26.81,0.1,1.2,283.0,1020,4103,3.7,3875.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9462,3,13.65,26.88,0.44000000000000006,1.17125,279.0,1020,4098,3.6,3817.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9462,1,13.82,26.49,1.1400000000000001,0.99875,271.0,1020,4058,2.9,3787.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9463,3,13.13,24.1,2.34,1.47875,350.0,1026,4248,4.4,3970.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9463,3,12.99,22.46,3.27,1.83375,324.0,1022,4160,4.6,3855.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9463,4,13.91,20.8,4.2,2.19625,313.0,1020,4001,5.4,3671.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9463,3,12.15,21.72,1.3599999999999999,1.85875,311.0,1021,3944,4.4,3652.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9463,3,10.97,22.18,0.92,1.39375,307.0,1021,3989,3.9,3707.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9463,3,10.61,23.78,0.47000000000000003,1.15125,301.0,1021,4067,3.5,3795.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9463,1,11.29,23.97,1.07,1.2875,306.0,1021,4070,3.6,3799.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9463,1,11.41,23.09,2.24,1.06,313.0,1021,4060,2.6,3795.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9464,4,17.39,28.69,2.89,1.06125,213.0,1025,4264,2.3,3955.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9464,3,17.02,26.78,4.04,1.4249999999999998,233.0,1021,4137,2.6,3805.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9464,5,17.34,23.83,7.79,1.3912499999999999,259.0,1020,3984,3.0,3664.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9464,3,14.98,25.63,0.9400000000000002,1.275,258.0,1020,3970,2.5,3683.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9464,1,13.22,26.77,0.14,1.02,225.0,1020,4041,2.6,3807.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9464,1,13.46,28.09,0.16,1.02125,212.0,1020,4104,2.5,3863.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9464,3,14.72,28.37,0.32999999999999996,1.05,195.0,1020,4099,2.4,3823.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9464,1,15.28,27.61,0.63,0.9962500000000001,210.0,1020,4056,2.2,3772.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9465,4,10.87,21.1,2.89,1.0650000000000002,212.0,1024,4264,2.4,3955.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9465,3,10.61,19.16,4.02,1.42875,229.0,1021,4137,2.7,3805.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9465,5,11.06,16.6,7.66,1.3875,258.0,1020,3983,3.0,3664.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9465,3,8.53,18.16,0.9100000000000001,1.2537500000000001,245.0,1020,3970,2.4,3683.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9465,1,6.96,19.19,0.16000000000000003,0.9924999999999999,222.0,1020,4042,2.6,3808.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9465,1,7.08,20.25,0.16,1.0125,210.0,1020,4104,2.4,3875.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9465,3,8.19,20.4,0.32999999999999996,1.0325,195.0,1020,4099,2.4,3823.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9465,1,8.75,19.73,0.5700000000000001,0.9962500000000001,209.0,1020,4056,2.1,3771.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9466,3,16.13,25.89,2.61,1.545,304.0,1025,4241,4.0,3951.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9466,4,15.35,24.37,3.76,1.8949999999999998,292.0,1021,4141,4.6,3822.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9466,4,15.59,22.14,4.25,2.1487499999999997,293.0,1019,3964,5.2,3640.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9466,1,13.12,23.32,1.2100000000000002,1.6400000000000001,291.0,1020,3898,3.2,3610.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9466,1,11.15,24.24,0.26,1.1675,283.0,1020,3947,2.5,3691.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9466,1,11.15,25.5,0.060000000000000005,0.9850000000000001,244.0,1020,4039,2.1,3820.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9466,3,12.13,26.03,0.2,1.21875,251.0,1020,4051,2.6,3813.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9466,1,12.51,25.81,0.92,1.0887499999999999,256.0,1020,4041,2.1,3774.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9467,3,20.01,31.78,0.8700000000000001,1.4,327.0,1021,4241,4.0,3987.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9467,1,19.61,31.03,1.1700000000000002,1.13625,328.0,1018,4176,3.4,3863.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9467,5,19.23,27.67,4.83,1.08,345.0,1016,3995,2.7,3604.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9467,3,17.55,27.58,0.8899999999999999,0.91625,351.0,1017,3904,2.6,3571.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9467,3,17.03,29.07,0.1,0.78,352.0,1018,3947,1.6,3625.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9467,3,17.89,29.89,0.3,0.75,354.0,1018,4039,2.0,3765.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9467,1,17.46,30.55,0.44999999999999996,0.7250000000000001,309.0,1018,4071,1.3,3815.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9467,1,17.8,31.07,0.12000000000000001,0.73375,323.0,1017,4068,1.7,3818.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9468,3,17.59,29.55,1.9200000000000002,1.6800000000000002,324.0,1023,4233,3.9,3941.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9468,3,17.01,27.29,3.2300000000000004,1.6375,315.0,1019,4150,3.4,3821.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9468,3,16.82,25.44,4.07,2.01625,333.0,1018,3966,3.8,3565.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9468,1,14.11,26.63,1.36,1.3625,320.0,1019,3877,2.9,3558.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9468,1,12.71,27.74,0.3,0.965,313.0,1020,3914,1.9,3669.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9468,3,12.93,28.99,0.04,0.53375,301.0,1019,4014,1.3,3803.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9468,3,13.61,29.8,0.1,0.8987499999999999,316.0,1019,4038,1.9,3809.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9468,1,13.93,29.53,0.39,0.9125,325.0,1019,4042,1.9,3761.668,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9469,3,20.24,31.31,0.9600000000000001,1.3375,335.0,1021,4245,2.9,3969.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9469,1,19.75,30.52,1.3900000000000001,1.005,332.0,1018,4183,2.6,3903.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9469,5,19.35,27.19,3.84,1.1075,345.0,1016,4007,2.4,3625.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9469,3,17.73,27.02,1.0300000000000002,0.9012500000000001,2.0,1017,3918,2.4,3614.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9469,3,17.28,28.65,0.14,0.79125,12.0,1018,3956,1.5,3630.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9469,3,18.05,29.44,0.37,0.7575000000000001,234.0,1018,4046,1.6,3769.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9469,3,17.7,29.88,0.68,0.7075,242.0,1018,4076,1.6,3812.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9469,1,17.98,30.13,0.36000000000000004,0.755,270.0,1017,4072,1.9,3802.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9470,3,19.6,32.04,1.46,1.57125,340.0,1021,4237,5.0,3950.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9470,1,19.21,30.21,2.48,1.3137500000000002,333.0,1018,4167,4.1,3836.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9470,3,18.88,27.51,4.800000000000001,1.2125,343.0,1016,3986,3.6,3597.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9470,3,17.05,28.04,1.4000000000000001,1.05375,342.0,1017,3895,3.2,3566.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9470,3,16.75,29.31,0.32,0.86875,347.0,1018,3936,2.1,3612.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9470,3,16.81,30.18,0.35000000000000003,0.8287500000000001,333.0,1018,4035,2.2,3752.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9470,1,16.96,31.11,0.24,0.7337499999999999,311.0,1018,4066,2.1,3818.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9470,1,17.36,31.13,0.25,0.78,326.0,1017,4063,2.4,3798.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9471,3,17.5,27.63,2.69,1.4125,301.0,1025,4240,3.5,3950.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9471,4,16.81,26.04,3.7899999999999996,1.81375,290.0,1021,4137,4.4,3836.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9471,4,16.81,23.97,4.24,2.07125,292.0,1019,3960,4.8,3653.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9471,3,14.27,25.03,1.42,1.58375,292.0,1020,3896,3.2,3606.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9471,1,12.45,25.93,0.24,1.0962500000000002,286.0,1020,3949,2.6,3694.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9471,1,12.47,27.23,0.18,0.9012500000000001,250.0,1020,4041,2.4,3818.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9471,3,13.55,27.8,0.28,1.1625,261.0,1020,4053,2.9,3813.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9471,1,13.91,27.59,0.9,1.0175,272.0,1020,4040,2.2,3772.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9472,3,15.12,28.77,0.8400000000000001,0.9450000000000001,242.0,1026,4310,3.8,4028.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9472,3,15.39,26.51,2.5,1.1825,339.0,1022,4185,2.5,3881.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9472,4,15.97,23.92,3.73,1.345,332.0,1021,4073,2.5,3764.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9472,4,14.64,25.93,1.5,1.32625,276.0,1021,4091,3.0,3781.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9472,3,14.08,26.71,0.5900000000000001,1.32125,265.0,1021,4151,3.0,3877.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9472,3,14.34,27.9,0.33000000000000007,1.405,258.0,1021,4171,2.9,3908.1657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9472,3,15.26,27.34,0.9400000000000001,1.32375,257.0,1021,4157,2.8,3882.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9472,1,14.6,26.91,2.04,1.2962500000000001,254.0,1021,4091,2.8,3821.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9473,3,6.52,19.95,0.8400000000000001,0.9575,248.0,1026,4309,3.9,4028.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9473,3,6.72,17.57,2.45,1.205,338.0,1023,4184,2.6,3879.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9473,4,7.66,15.55,3.71,1.38625,296.0,1021,4070,2.7,3767.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9473,4,6.24,16.91,1.52,1.36125,279.0,1021,4088,3.1,3778.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9473,3,5.86,17.87,0.56,1.35,268.0,1021,4149,3.0,3874.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9473,3,5.9,18.63,0.30000000000000004,1.42875,259.0,1021,4169,3.1,3906.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9473,3,6.57,18.19,0.9400000000000001,1.36375,261.0,1021,4155,2.9,3880.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9473,1,5.88,17.99,1.97,1.2962500000000001,256.0,1021,4090,3.0,3821.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9474,1,13.44,25.94,1.1,1.17125,9.0,1028,4303,3.2,4023.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9474,3,13.88,23.76,2.08,1.7175,317.0,1024,4197,4.4,3904.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9474,3,14.16,22.54,2.27,1.9725000000000001,303.0,1022,4087,5.4,3785.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9474,3,12.73,23.78,1.2300000000000002,1.73625,289.0,1022,4101,5.2,3806.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9474,3,12.34,24.52,0.5900000000000001,1.615,322.0,1022,4160,5.1,3881.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9474,1,12.62,25.34,0.42000000000000004,1.575,318.0,1022,4186,5.2,3914.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9474,3,13.65,25.03,0.8500000000000001,1.47625,279.0,1022,4172,5.3,3881.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9474,1,13.07,24.6,1.53,1.39125,275.0,1022,4119,4.9,3821.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9475,1,15.96,28.03,0.81,1.00375,346.0,1025,4294,2.6,4011.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9475,3,16.06,25.8,3.1,1.4124999999999999,309.0,1022,4180,3.0,3878.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9475,4,15.88,24.02,3.5100000000000002,1.5375,305.0,1021,4057,3.1,3761.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9475,4,15.35,25.32,1.32,1.3162500000000001,348.0,1020,4061,3.4,3766.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9475,3,13.33,26.47,0.54,1.19625,297.0,1020,4123,3.2,3860.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9475,1,13.75,27.13,0.56,0.9675,275.0,1020,4162,2.6,3821.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9475,3,14.96,26.69,0.8300000000000001,0.9949999999999999,271.0,1020,4148,2.2,3863.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9475,1,14.84,26.51,1.6,0.985,268.0,1020,4097,2.2,3817.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9476,1,16.48,29.15,2.57,0.7875,10.0,1025,4263,2.6,4005.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9476,3,16.52,28.35,2.6499999999999995,0.8125000000000001,343.0,1021,4198,3.2,3894.798,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9476,4,16.95,26.04,5.640000000000001,0.8625,332.0,1019,4077,4.0,3725.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9476,4,17.08,26.04,1.7399999999999998,0.7250000000000001,332.0,1019,4030,2.7,3744.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9476,3,15.95,26.17,1.17,0.57125,317.0,1020,4075,2.9,3771.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9476,3,15.94,27.16,1.4700000000000002,0.65,314.0,1020,4131,2.5,3833.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9476,3,15.5,28.16,2.52,0.685,316.0,1020,4131,3.1,3853.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9476,1,15.74,27.4,2.34,0.64625,326.0,1020,4105,2.4,3811.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9477,1,16.54,29.15,2.3699999999999997,0.88625,5.0,1025,4265,2.8,4003.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9477,3,16.61,28.46,2.41,0.89625,329.0,1021,4198,3.1,3901.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9477,4,17.02,26.24,4.909999999999999,1.0975000000000001,328.0,1019,4078,4.2,3758.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9477,4,16.84,25.89,1.64,0.81625,325.0,1020,4033,2.8,3746.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9477,3,15.93,26.22,1.02,0.66625,313.0,1020,4077,3.0,3783.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9477,3,15.77,27.43,1.33,0.71625,308.0,1021,4132,2.6,3850.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9477,3,15.7,28.28,2.2399999999999998,0.74625,314.0,1021,4132,3.1,3863.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9477,1,15.84,27.65,2.39,0.77875,320.0,1021,4105,2.4,3826.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9478,1,14.85,27.69,0.87,0.9175,218.0,1026,4301,1.9,4024.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9478,3,14.83,25.23,3.4000000000000004,1.0699999999999998,246.0,1022,4171,2.5,3878.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9478,3,14.29,22.3,3.55,1.075,267.0,1021,4049,2.7,3735.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9478,3,13.04,23.89,1.1900000000000002,1.12,241.0,1021,4072,2.7,3765.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9478,3,12.18,25.09,0.63,1.08125,228.0,1021,4139,2.6,3855.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9478,1,12.62,26.11,0.41000000000000003,1.1175000000000002,199.0,1021,4163,2.5,3868.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9478,3,13.85,25.37,1.33,1.03375,227.0,1021,4147,2.7,3834.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9478,3,13.87,25.3,2.31,1.0924999999999998,241.0,1021,4081,3.0,3784.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9479,1,16.76,29.37,2.28,0.8362499999999999,7.0,1025,4264,2.9,4003.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9479,3,16.84,28.63,2.34,0.9749999999999999,342.0,1021,4196,3.2,3899.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9479,4,17.28,26.53,4.680000000000001,1.15125,329.0,1019,4076,4.4,3757.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9479,4,16.93,26.22,1.56,0.8912500000000001,326.0,1020,4031,3.0,3742.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9479,3,16.06,26.56,1.04,0.7375,315.0,1020,4076,3.1,3782.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9479,3,15.91,27.73,1.28,0.6875,310.0,1021,4131,2.7,3844.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9479,3,15.94,28.54,2.15,0.7662500000000001,317.0,1021,4130,3.2,3862.4514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9479,1,16.08,27.92,2.4000000000000004,0.7875,324.0,1021,4104,2.4,3823.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9480,1,6.6,18.88,2.2199999999999998,0.84,8.0,1025,4264,3.0,4004.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9480,3,6.73,18.36,2.31,1.02125,344.0,1021,4195,3.2,3900.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9480,4,7.37,16.59,4.54,1.2,330.0,1019,4075,4.4,3756.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9480,4,7.0,16.07,1.51,0.935,326.0,1020,4031,3.1,3742.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9480,3,6.23,16.4,1.04,0.79125,316.0,1020,4076,3.2,3781.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9480,3,6.0,17.29,1.25,0.74125,312.0,1021,4130,2.8,3844.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9480,3,5.87,18.09,2.1,0.8,318.0,1021,4130,3.2,3860.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9480,1,5.99,17.7,2.4299999999999997,0.77875,325.0,1021,4103,2.4,3823.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9481,1,11.62,24.21,0.8499999999999999,0.845,102.0,1027,4323,2.6,4057.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9481,3,11.86,21.88,2.0,1.02125,247.0,1023,4202,2.8,3922.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9481,3,11.86,20.32,1.92,1.225,277.0,1022,4097,3.0,3805.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9481,3,10.7,21.3,0.97,1.1749999999999998,248.0,1021,4122,2.9,3818.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9481,1,9.56,21.97,0.59,1.0825,208.0,1021,4183,2.7,3921.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9481,1,10.17,22.78,0.19,1.1925000000000001,220.0,1022,4195,2.9,3932.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9481,3,11.62,22.62,0.54,1.205,233.0,1022,4176,3.4,3894.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9481,1,11.11,22.0,1.6700000000000002,1.18375,247.0,1022,4098,3.3,3820.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9482,3,19.0,32.69,0.34,0.8862500000000001,170.0,1023,4341,2.4,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9482,3,18.75,30.38,1.21,1.025,176.0,1019,4212,2.2,3877.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9482,3,18.45,27.64,1.6300000000000001,1.0875,143.0,1019,4120,2.1,3815.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9482,3,17.26,29.0,0.060000000000000005,1.2887499999999998,106.0,1019,4168,3.6,3887.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9482,1,16.14,29.7,0.0,1.125,101.0,1019,4223,2.5,3992.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9482,1,16.66,30.7,0.0,0.85375,127.0,1018,4217,1.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9482,3,17.85,30.95,0.0,0.9562499999999999,175.0,1018,4194,2.0,3932.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9482,1,17.89,30.18,0.76,1.11875,194.0,1018,4099,2.6,3809.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9483,3,17.55,26.67,2.8000000000000003,1.7125,279.0,1024,4228,3.0,3931.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9483,3,16.45,24.09,4.49,1.77875,278.0,1020,4118,3.8,3746.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9483,4,16.0,22.54,4.93,2.225,303.0,1018,3917,4.6,3604.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9483,3,14.24,23.26,1.04,1.5012499999999998,308.0,1019,3852,3.6,3572.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9483,3,11.65,24.24,0.2,1.0574999999999999,192.0,1020,3890,2.9,3619.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9483,3,12.03,25.61,0.12,1.05875,193.0,1020,3986,2.5,3775.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9483,3,12.37,26.23,0.12,1.3175,220.0,1019,4011,2.8,3779.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9483,1,12.69,26.24,0.36,1.27875,256.0,1019,4016,3.2,3753.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9484,3,22.41,32.79,1.3299999999999998,2.5875,329.0,1021,4212,5.0,3948.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9484,5,21.22,29.87,4.039999999999999,2.4825,332.0,1018,4124,4.2,3741.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9484,3,20.18,27.59,3.0999999999999996,2.93625,328.0,1016,3914,4.5,3587.16625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9484,3,18.24,28.64,0.5900000000000001,2.46,346.0,1017,3821,4.3,3532.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9484,3,17.58,29.46,0.0,1.705,353.0,1018,3849,3.5,3529.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9484,3,17.62,30.97,0.02,0.895,313.0,1018,3931,2.1,3548.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9484,3,18.93,31.82,0.0,0.855,276.0,1018,3970,1.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9484,3,19.17,32.09,0.0,1.21625,303.0,1017,3990,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9485,3,20.79,32.02,1.39,1.6187500000000001,346.0,1021,4219,3.6,3936.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9485,1,19.74,29.52,2.29,1.52,352.0,1018,4148,3.5,3817.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9485,3,18.68,27.54,1.22,2.0,3.0,1016,3947,4.2,3579.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9485,3,16.95,27.75,0.53,1.575,26.0,1017,3864,3.8,3590.4285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9485,3,17.74,28.77,0.0,1.105,20.0,1018,3880,3.1,3581.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9485,3,17.49,29.73,0.18,0.7875000000000001,21.0,1018,3974,2.1,3719.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9485,3,17.72,30.89,0.07,0.7125,338.0,1018,4018,1.6,3753.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9485,3,18.35,31.32,0.0,0.8325,352.0,1017,4030,1.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9486,3,23.07,33.02,0.7799999999999999,2.8575,330.0,1020,4208,5.4,3952.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9486,1,21.81,29.77,3.53,2.7625,322.0,1017,4119,4.9,3660.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9486,3,20.85,28.29,1.54,3.15875,328.0,1016,3909,5.1,3576.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9486,3,18.76,28.57,0.45999999999999996,2.655,344.0,1017,3816,4.4,3537.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9486,3,17.72,29.42,0.0,1.99125,333.0,1018,3837,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9486,3,17.67,30.89,0.0,1.1124999999999998,337.0,1018,3922,2.2,3701.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9486,3,19.36,31.68,0.0,1.00375,0.0,1017,3962,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9486,3,19.67,32.04,0.0,1.41625,337.0,1017,3984,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9487,3,13.81,24.64,1.87,1.3225,9.0,1027,4258,3.6,3982.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9487,3,13.88,23.6,2.4999999999999996,1.65875,330.0,1023,4179,3.9,3891.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9487,4,14.43,21.86,3.62,2.03375,334.0,1021,4039,5.2,3702.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9487,3,12.68,22.43,1.28,1.855,318.0,1021,3996,4.6,3699.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9487,3,11.96,22.91,0.72,1.5612499999999998,314.0,1022,4047,4.6,3759.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9487,3,12.22,23.73,0.8300000000000001,1.2875,306.0,1022,4110,4.2,3823.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9487,3,12.79,24.24,1.4800000000000002,1.2262499999999998,305.0,1022,4111,4.0,3819.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9487,1,12.98,23.96,1.88,1.0462500000000001,319.0,1022,4087,3.0,3795.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9488,3,15.42,26.9,2.66,1.1525,5.0,1025,4252,3.8,3966.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9488,3,15.36,25.52,3.84,1.2374999999999998,321.0,1021,4180,3.1,3904.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9488,5,15.79,23.76,6.36,1.4875,325.0,1020,4035,3.6,3685.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9488,3,14.19,23.92,1.9200000000000002,1.32,322.0,1020,3986,2.9,3661.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9488,3,13.67,24.42,1.15,0.9875,317.0,1021,4032,2.8,3746.0699999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9488,3,14.07,25.7,1.1800000000000002,0.86375,313.0,1021,4100,2.6,3771.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9488,3,14.53,26.3,2.16,0.83,314.0,1021,4105,2.8,3815.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9488,1,14.19,25.6,2.68,0.6537499999999999,325.0,1020,4085,1.9,3781.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9489,3,19.52,30.67,1.6600000000000001,1.0574999999999999,31.0,1023,4260,3.9,3939.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9489,3,18.29,29.84,5.4799999999999995,0.60875,30.0,1019,4200,2.4,3853.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9489,4,18.28,26.48,8.11,0.72125,54.0,1018,4048,2.9,3658.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9489,5,18.15,27.17,3.71,0.75,56.0,1018,3990,3.1,3686.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9489,3,16.94,28.12,0.79,0.53,116.0,1019,4029,1.7,3726.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9489,3,16.08,28.96,0.9299999999999999,0.51625,157.0,1019,4107,1.7,3865.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9489,3,16.33,28.98,1.27,0.3325,237.0,1019,4116,1.2,3803.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9489,3,16.93,28.54,1.99,0.39125,29.0,1018,4101,1.3,3793.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9490,3,19.18,30.93,1.8900000000000001,0.8825000000000001,46.0,1022,4254,3.8,3945.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9490,3,17.58,30.14,5.010000000000001,0.5462499999999999,18.0,1018,4188,2.3,3831.611666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9490,4,17.77,26.84,6.9399999999999995,0.6775,25.0,1017,4024,2.7,3616.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9490,3,17.02,27.67,2.6100000000000003,0.5700000000000001,41.0,1018,3964,2.5,3645.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9490,3,16.46,28.7,0.78,0.37875,204.0,1018,4007,1.4,3704.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9490,3,15.9,29.57,0.8700000000000001,0.375,203.0,1018,4092,1.6,3777.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9490,3,16.2,29.67,1.08,0.18875,185.0,1018,4102,1.1,3804.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9490,3,16.79,29.13,1.78,0.125,172.0,1018,4088,1.0,3774.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9491,3,19.64,31.04,1.63,0.91625,23.0,1023,4258,4.2,3948.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9491,3,17.9,30.09,4.949999999999999,0.5325,19.0,1018,4194,2.6,3830.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9491,4,18.08,26.69,8.34,0.6074999999999999,37.0,1017,4037,3.4,3643.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9491,4,17.93,27.54,3.3099999999999996,0.65,53.0,1018,3979,3.5,3664.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9491,4,17.28,28.5,0.75,0.4,92.0,1019,4021,1.7,3719.4987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9491,3,16.4,29.46,0.8200000000000001,0.37999999999999995,190.0,1019,4102,1.9,3832.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9491,3,16.36,29.47,0.97,0.23374999999999999,245.0,1018,4110,1.4,3817.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9491,3,17.01,28.82,1.8599999999999999,0.25125000000000003,32.0,1018,4095,1.4,3787.268,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9492,3,16.78,29.26,3.77,0.8587499999999999,42.0,1024,4260,2.9,3969.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9492,3,16.55,28.32,6.3,0.60875,39.0,1020,4203,2.0,3872.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9492,4,16.54,25.81,8.329999999999998,0.55375,49.0,1018,4070,2.3,3687.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9492,4,15.69,25.29,3.13,0.54,56.0,1019,4014,2.4,3677.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9492,3,14.44,25.57,1.3399999999999999,0.46625000000000005,42.0,1019,4056,1.4,3780.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9492,3,14.3,26.88,1.43,0.45,18.0,1020,4124,1.5,3794.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9492,3,14.91,27.89,2.64,0.5287499999999999,1.0,1020,4127,1.8,3834.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9492,1,15.35,27.05,2.7,0.4575,39.0,1019,4109,1.4,3798.768,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9493,3,13.41,24.01,3.02,1.25375,1.0,1024,4248,3.2,3931.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9493,3,12.46,22.85,4.99,0.88,346.0,1020,4171,2.1,3828.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9493,4,13.42,20.73,6.269999999999999,1.07625,336.0,1019,4007,2.3,3639.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9493,3,11.81,21.37,2.9899999999999998,0.82375,346.0,1019,3942,2.2,3606.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9493,3,10.96,22.14,1.25,0.57125,335.0,1020,3988,1.3,3679.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9493,3,10.52,23.45,1.36,0.7462500000000001,196.0,1020,4071,1.8,3768.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9493,1,11.09,23.58,1.5899999999999999,0.48625,302.0,1020,4080,2.0,3747.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9493,1,11.4,23.01,2.6300000000000003,0.5625,335.0,1019,4073,1.7,3771.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9494,3,16.76,29.04,3.4099999999999997,0.925,29.0,1024,4254,3.0,3947.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9494,4,16.69,27.94,5.14,0.62,13.0,1020,4187,1.7,3882.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9494,4,16.95,25.48,8.41,0.6825,5.0,1018,4044,1.6,3662.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9494,4,15.76,25.48,2.56,0.46375,9.0,1019,3990,1.4,3651.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9494,4,15.14,25.75,1.21,0.485,1.0,1020,4035,1.3,3750.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9494,3,15.31,27.13,1.3900000000000001,0.5625,344.0,1020,4108,1.5,3782.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9494,3,15.84,28.25,2.6299999999999994,0.55375,344.0,1020,4111,1.5,3812.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9494,1,15.61,27.24,3.0500000000000003,0.4375,354.0,1019,4092,1.3,3773.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9495,3,17.26,28.79,3.01,1.095,34.0,1023,4258,2.8,3930.9449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9495,1,16.88,28.24,6.04,0.62125,21.0,1019,4197,1.8,3891.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9495,4,17.07,25.36,7.6,0.6487499999999999,62.0,1018,4051,2.2,3665.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9495,4,16.29,25.6,3.3400000000000003,0.705,65.0,1018,3995,2.2,3681.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9495,4,15.36,26.28,0.9800000000000001,0.48,131.0,1019,4037,1.2,3754.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9495,3,14.63,27.34,1.04,0.5449999999999999,18.0,1019,4112,1.5,3798.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9495,3,15.1,27.97,1.98,0.44999999999999996,293.0,1019,4118,1.1,3816.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9495,3,15.57,27.21,2.34,0.43,355.0,1019,4101,1.3,3784.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9496,3,18.61,29.74,1.9,0.8912500000000001,19.0,1023,4257,4.3,3946.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9496,3,17.04,28.76,5.380000000000001,0.53125,14.0,1018,4191,2.6,3817.611666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9496,4,17.3,25.52,8.34,0.61625,36.0,1017,4033,3.3,3639.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9496,4,16.91,26.33,3.33,0.56125,51.0,1018,3975,3.2,3663.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9496,4,16.33,27.29,0.84,0.345,193.0,1019,4018,1.7,3713.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9496,3,15.53,28.22,0.9000000000000001,0.37125,192.0,1019,4099,2.0,3783.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9496,3,15.56,28.27,1.0999999999999999,0.235,268.0,1018,4107,1.5,3812.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9496,3,16.16,27.76,1.85,0.24374999999999997,32.0,1018,4092,1.5,3786.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9497,1,15.06,27.12,2.16,0.9099999999999999,16.0,1026,4262,3.2,3990.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9497,3,15.14,26.18,2.5100000000000002,1.15875,342.0,1022,4188,3.3,3897.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9497,4,15.62,24.61,4.41,1.39625,335.0,1020,4067,4.8,3738.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9497,4,14.83,24.71,1.4000000000000004,1.1175000000000002,316.0,1020,4021,3.8,3733.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9497,3,13.94,25.0,1.17,1.0325000000000002,307.0,1021,4067,3.8,3795.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9497,3,14.06,25.71,1.32,0.9125000000000001,306.0,1021,4124,3.3,3826.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9497,3,14.21,26.47,1.9400000000000002,0.8425,327.0,1021,4125,3.4,3845.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9497,1,14.36,25.85,2.51,0.7124999999999999,337.0,1021,4099,2.6,3812.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9498,3,17.55,26.74,2.34,1.29625,13.0,1024,4245,3.7,3945.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9498,1,16.2,25.73,3.5699999999999994,0.80375,9.0,1020,4169,2.2,3817.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9498,4,16.3,23.0,4.6,1.19625,17.0,1019,3999,2.8,3642.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9498,3,14.49,23.79,2.49,0.82125,10.0,1019,3926,2.5,3596.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9498,3,12.87,25.26,1.12,0.30874999999999997,15.0,1020,3965,1.5,3646.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9498,1,13.42,26.29,1.12,0.4675,328.0,1020,4056,1.6,3780.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9498,3,14.54,26.73,1.07,0.27375000000000005,220.0,1020,4072,1.2,3784.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9498,1,14.64,25.99,1.55,0.48000000000000004,4.0,1019,4069,1.3,3777.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9499,3,19.99,30.46,2.32,1.9925,273.0,1022,4220,3.6,3901.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9499,3,19.82,27.49,7.55,1.885,270.0,1018,4102,2.8,3721.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9499,3,18.66,26.29,3.1900000000000004,2.29125,300.0,1017,3892,4.1,3571.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9499,3,17.02,27.32,1.15,1.3575,314.0,1018,3826,2.6,3537.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9499,3,15.38,28.3,0.13999999999999999,0.875,93.0,1019,3871,1.5,3575.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9499,3,15.99,29.6,0.08,0.80375,162.0,1018,3965,1.6,3725.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9499,3,16.24,30.47,0.0,1.07375,222.0,1018,3993,2.1,3694.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9499,1,16.75,30.62,0.04,1.2937500000000002,249.0,1018,4000,2.5,3747.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9500,3,22.09,32.89,0.89,2.6174999999999997,327.0,1021,4206,5.3,3950.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9500,5,20.81,29.24,3.8200000000000003,2.66625,330.0,1017,4106,5.3,3639.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9500,3,20.06,28.28,1.5,2.9875,327.0,1016,3890,5.1,3542.97875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9500,3,17.62,28.23,0.5,2.525,337.0,1017,3801,4.7,3517.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9500,3,16.22,29.13,0.0,1.80375,336.0,1018,3826,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9500,3,16.44,30.6,0.0,0.9125,338.0,1018,3914,1.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9500,3,17.96,31.39,0.0,0.765,336.0,1017,3951,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9500,3,18.53,31.79,0.0,1.21625,325.0,1017,3973,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9501,3,22.2,33.7,0.49000000000000005,2.44625,340.0,1020,4199,4.5,3959.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9501,3,21.07,30.53,2.73,2.6125,342.0,1017,4087,5.1,3713.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9501,3,20.16,29.07,1.05,2.94125,344.0,1016,3864,5.2,3589.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9501,3,17.34,28.68,0.13,2.525,336.0,1017,3766,5.0,3500.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9501,1,15.73,29.57,0.0,1.85875,358.0,1018,3789,3.5,3570.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9501,3,16.28,31.08,0.0,1.05,22.0,1018,3884,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9501,3,18.28,32.13,0.0,0.9075,91.0,1017,3920,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9501,3,19.04,32.43,0.0,1.05375,55.0,1017,3945,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9502,3,21.82,33.15,0.75,2.2725,331.0,1021,4198,3.9,3955.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9502,4,20.88,29.79,3.25,2.4450000000000003,336.0,1017,4078,4.5,3677.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9502,3,20.12,28.46,1.25,2.84625,336.0,1016,3848,5.1,3556.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9502,3,17.28,28.3,0.15000000000000002,2.49125,3.0,1017,3761,4.9,3504.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9502,1,15.55,29.22,0.0,1.83,354.0,1018,3785,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9502,3,16.24,30.74,0.0,1.05125,5.0,1018,3883,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9502,3,18.39,31.78,0.0,0.9225,62.0,1017,3918,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9502,3,19.62,32.06,0.0,1.2175,325.0,1017,3939,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9503,3,19.95,31.61,2.12,1.54125,288.0,1022,4217,2.6,3927.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9503,3,19.79,28.09,5.06,1.475,281.0,1018,4096,2.2,3695.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9503,3,18.85,27.27,5.33,1.9375,310.0,1017,3880,3.0,3561.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9503,3,16.92,27.98,0.9400000000000001,1.12125,13.0,1018,3816,2.5,3544.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9503,3,15.54,29.13,0.07,0.73625,53.0,1019,3866,1.7,3608.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9503,3,16.6,29.9,0.15999999999999998,0.48749999999999993,110.0,1018,3955,1.2,3715.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9503,3,16.83,31.27,0.01,0.8175,328.0,1018,3984,1.2,3682.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9503,3,17.32,31.53,0.04,0.88125,296.0,1018,3989,1.5,3736.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9504,3,21.2,33.12,0.79,1.845,324.0,1021,4194,3.3,3954.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9504,3,20.43,29.3,3.33,2.04125,334.0,1018,4066,3.8,3652.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9504,3,19.55,28.36,1.1,2.59625,338.0,1016,3831,5.0,3563.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9504,3,16.75,27.95,0.07,2.3375,335.0,1017,3747,4.8,3485.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9504,1,15.06,28.92,0.0,1.7425,342.0,1018,3776,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9504,3,15.88,30.47,0.0,1.09125,9.0,1018,3875,2.2,3647.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9504,3,18.05,31.48,0.0,0.9824999999999999,64.0,1017,3908,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9504,3,19.1,31.74,0.0,1.16625,15.0,1017,3929,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9505,3,19.53,29.5,2.52,1.8824999999999998,299.0,1024,4228,3.6,3929.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9505,3,18.66,26.99,3.8899999999999997,1.9900000000000002,293.0,1020,4124,4.1,3764.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9505,4,17.87,25.42,3.67,2.46875,318.0,1019,3922,5.2,3606.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9505,3,15.77,26.26,0.81,1.64625,321.0,1019,3851,3.9,3574.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9505,3,13.52,27.26,0.31,1.13,281.0,1020,3881,2.8,3610.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9505,3,13.82,28.72,0.14,1.085,318.0,1020,3980,2.4,3775.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9505,3,14.36,29.36,0.14,1.2799999999999998,310.0,1019,4008,2.6,3756.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9505,1,14.62,29.29,0.26,1.35,257.0,1019,4017,3.2,3758.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9506,3,11.52,19.31,2.5,1.825,300.0,1024,4229,3.3,3929.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9506,3,10.71,17.08,3.84,1.9537499999999999,314.0,1020,4125,4.0,3765.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9506,4,9.97,15.33,3.78,2.4425,310.0,1019,3924,5.1,3608.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9506,3,7.82,15.81,0.8200000000000001,1.62875,321.0,1019,3853,3.9,3574.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9506,3,5.47,16.66,0.29,1.11625,254.0,1020,3883,2.8,3613.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9506,3,5.64,17.95,0.14,1.0837500000000002,318.0,1020,3982,2.3,3777.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9506,3,6.13,18.46,0.16,1.2775,230.0,1019,4009,2.6,3757.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9506,1,6.55,18.58,0.28,1.3125,258.0,1019,4018,3.2,3759.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9507,3,23.17,33.68,1.24,2.62875,312.0,1021,4210,5.5,3950.768,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9507,5,21.97,29.57,5.12,2.6225,315.0,1018,4100,4.9,3660.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9507,3,21.16,28.59,2.7,2.90875,322.0,1016,3880,5.0,3555.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9507,3,18.54,28.99,0.61,2.5075,330.0,1017,3802,4.6,3553.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9507,3,17.24,29.95,0.0,1.7925,329.0,1018,3829,3.6,3619.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9507,3,17.94,31.53,0.0,0.9962500000000001,320.0,1018,3918,2.2,3704.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9507,3,18.98,32.24,0.0,0.9662499999999999,323.0,1017,3952,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9507,3,19.68,32.6,0.0,1.3575,313.0,1017,3972,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9508,3,16.77,26.12,1.71,2.07,341.0,1023,4217,4.1,3946.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9508,1,15.59,23.76,2.84,1.9137499999999998,339.0,1019,4136,3.8,3743.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9508,4,14.85,22.16,2.29,2.4974999999999996,347.0,1018,3938,4.2,3599.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9508,3,12.9,22.88,0.46,1.775,351.0,1018,3831,4.1,3553.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9508,3,12.4,23.22,0.36,0.9675,344.0,1019,3857,2.9,3588.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9508,3,12.16,24.71,0.25,0.40625,333.0,1019,3946,1.7,3689.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9508,3,12.97,25.55,0.03,0.64625,311.0,1019,3999,1.8,3789.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9508,1,13.15,25.7,0.0,0.84625,330.0,1018,4012,2.3,3765.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9509,1,19.63,32.07,1.95,0.725,253.0,1022,4232,1.8,3928.29125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9509,4,19.43,28.8,4.8,1.025,249.0,1018,4105,2.8,3708.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9509,5,18.76,26.57,6.8100000000000005,1.63875,290.0,1017,3908,3.6,3584.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9509,4,18.3,28.02,0.8799999999999999,1.32375,290.0,1018,3875,3.0,3548.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9509,1,15.68,28.81,0.0,0.50875,298.0,1019,3938,1.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9509,3,15.96,30.15,0.0,0.37000000000000005,269.0,1018,4026,1.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9509,3,16.28,30.8,0.0,0.465,289.0,1018,4040,1.8,3810.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9509,1,16.67,30.91,0.12,0.565,264.0,1018,4020,2.2,3750.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9510,3,18.71,30.78,1.22,0.75125,209.0,1022,4250,2.7,3995.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9510,3,18.43,28.52,2.42,1.1212499999999999,202.0,1019,4111,3.0,3726.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9510,5,18.67,25.38,4.66,1.71625,240.0,1018,3939,3.9,3621.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9510,3,16.58,26.85,0.52,1.2112500000000002,255.0,1018,3938,2.4,3640.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9510,1,14.74,27.57,0.0,0.45875000000000005,273.0,1019,4001,1.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9510,1,14.92,28.84,0.0,0.3675,147.0,1018,4071,1.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9510,3,15.35,29.54,0.0,0.505,151.0,1018,4077,1.3,3832.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9510,1,16.13,29.48,0.33,0.63375,164.0,1018,4036,1.5,3786.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9511,1,19.7,32.08,1.84,0.73875,274.0,1021,4228,1.6,3965.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9511,3,19.5,28.86,5.02,0.96125,241.0,1018,4103,2.4,3707.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9511,5,18.95,26.67,7.29,1.6212499999999999,285.0,1017,3900,3.5,3586.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9511,4,18.35,28.34,0.09,1.2537500000000001,295.0,1018,3863,2.9,3578.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9511,3,15.66,29.1,0.0,0.5662499999999999,292.0,1018,3921,1.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9511,3,15.84,30.38,0.0,0.45375,161.0,1018,4012,1.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9511,3,16.14,30.98,0.0,0.5862499999999999,181.0,1017,4029,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9511,1,16.45,31.06,0.0,0.6575,218.0,1017,4015,2.2,3746.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9512,3,18.71,30.54,1.26,0.8037500000000001,202.0,1022,4251,2.7,4001.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9512,3,18.36,28.34,2.35,1.18,199.0,1019,4112,3.1,3728.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9512,5,18.62,25.12,5.28,1.7525,239.0,1018,3940,4.0,3622.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9512,3,16.48,26.66,0.5800000000000001,1.21875,253.0,1019,3937,2.5,3639.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9512,1,14.7,27.35,0.0,0.46625,270.0,1019,4001,1.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9512,1,14.91,28.62,0.0,0.4075,169.0,1018,4070,1.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9512,3,15.33,29.32,0.0,0.58375,166.0,1018,4076,1.4,3834.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9512,1,16.1,29.28,0.29000000000000004,0.7424999999999999,151.0,1018,4037,1.6,3787.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9513,3,19.3,32.2,2.2,0.82625,294.0,1021,4225,1.9,3977.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9513,5,19.24,28.65,6.67,1.0275,251.0,1018,4101,2.4,3668.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9513,4,18.71,26.58,4.6899999999999995,1.6662499999999998,290.0,1017,3893,3.7,3563.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9513,3,17.88,28.38,0.37,1.2625,22.0,1018,3855,2.8,3563.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9513,3,15.49,29.23,0.0,0.69,77.0,1018,3912,1.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9513,3,15.64,30.47,0.0,0.6737500000000001,74.0,1018,4003,1.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9513,3,15.8,31.03,0.0,0.7837500000000002,165.0,1018,4021,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9513,1,16.1,31.11,0.04,0.71625,179.0,1018,4012,2.5,3744.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9514,3,18.66,29.82,2.13,1.1712500000000001,257.0,1023,4239,2.4,3914.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9514,3,18.3,27.52,6.96,1.5949999999999998,256.0,1019,4119,3.7,3761.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9514,5,18.3,25.29,5.279999999999999,1.86125,293.0,1018,3931,4.4,3587.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9514,1,17.0,26.48,1.89,1.45,274.0,1019,3885,3.4,3598.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9514,1,14.14,27.48,0.04,0.94875,239.0,1019,3950,2.5,3744.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9514,1,14.3,28.91,0.06,0.82375,245.0,1019,4035,2.3,3812.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9514,3,14.83,29.53,0.02,0.98375,220.0,1018,4048,2.5,3812.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9514,1,15.18,29.48,0.39999999999999997,1.04875,227.0,1018,4031,2.7,3767.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9515,3,18.65,29.95,2.1399999999999997,1.1724999999999999,258.0,1023,4238,2.4,3914.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9515,3,18.3,27.58,7.319999999999999,1.5587499999999999,253.0,1019,4119,3.6,3761.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9515,5,18.38,25.3,5.66,1.84625,276.0,1018,3930,4.5,3586.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9515,1,17.16,26.58,2.03,1.4675,264.0,1019,3882,3.4,3600.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9515,1,14.12,27.6,0.02,1.02875,231.0,1019,3946,2.5,3740.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9515,1,14.27,29.01,0.06,0.825,196.0,1019,4031,2.3,3808.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9515,3,14.71,29.65,0.04,0.9674999999999999,215.0,1018,4045,2.5,3810.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9515,1,15.06,29.62,0.29000000000000004,1.0499999999999998,228.0,1018,4031,2.8,3766.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9516,1,18.9,30.21,2.18,0.8925000000000001,220.0,1023,4251,1.8,3979.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9516,5,18.33,28.0,4.68,1.3875,223.0,1020,4122,2.8,3752.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9516,5,19.04,24.73,6.4399999999999995,1.5025,257.0,1019,3950,2.8,3621.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9516,3,16.8,26.99,1.65,1.11625,262.0,1019,3933,2.3,3654.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9516,3,14.97,27.8,0.04,0.7050000000000001,236.0,1019,3999,1.9,3759.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9516,1,14.9,29.13,0.0,0.6775,188.0,1019,4073,1.9,3854.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9516,3,15.47,29.83,0.0,0.95875,195.0,1018,4078,2.2,3839.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9516,1,16.13,29.56,0.28,0.8925,327.0,1019,4044,1.7,3772.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9517,3,19.45,29.89,3.13,1.12125,249.0,1023,4240,2.2,3914.5625,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9517,3,18.9,27.78,4.52,1.5625,250.0,1019,4119,2.9,3753.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9517,5,18.86,25.48,6.470000000000001,1.88375,270.0,1018,3934,3.5,3608.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9517,4,17.17,26.64,2.1799999999999997,1.4449999999999998,269.0,1019,3894,2.8,3607.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9517,1,14.78,27.56,0.14,0.9524999999999999,237.0,1019,3962,2.1,3754.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9517,1,15.06,28.98,0.02,0.80125,209.0,1019,4045,2.1,3820.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9517,3,15.69,29.62,0.02,1.1062500000000002,223.0,1018,4055,2.2,3817.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9517,1,16.09,29.65,0.38,1.0750000000000002,224.0,1018,4033,2.4,3767.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9518,3,18.47,30.14,0.7,0.50125,275.0,1022,4232,1.5,3948.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9518,3,18.18,26.95,3.9,0.9300000000000002,279.0,1019,4093,2.6,3653.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9518,4,17.36,25.67,1.5,1.475,332.0,1018,3902,3.5,3596.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9518,3,16.33,26.11,0.29,1.1300000000000001,80.0,1018,3897,3.0,3604.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9518,3,14.28,26.93,0.0,0.77125,88.0,1019,3955,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9518,3,14.34,28.13,0.0,0.625,100.0,1018,4034,1.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9518,1,14.7,28.79,0.0,0.6287499999999999,129.0,1018,4046,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9518,1,15.18,28.89,0.14,0.6325000000000001,88.0,1018,4014,2.2,3754.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9519,3,15.24,25.77,2.6900000000000004,1.15125,322.0,1026,4253,3.6,3977.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9519,4,14.96,24.41,4.45,1.8287499999999999,298.0,1022,4137,5.4,3843.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9519,4,15.98,21.94,4.27,2.09125,322.0,1021,3978,6.3,3652.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9519,4,14.31,23.28,0.8400000000000001,1.8762500000000002,292.0,1021,3936,5.2,3671.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9519,1,11.85,24.24,0.5,1.48375,290.0,1021,3997,4.9,3780.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9519,1,12.07,25.49,0.26,1.41,277.0,1021,4074,4.5,3837.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9519,3,13.17,25.81,0.30000000000000004,1.49625,334.0,1021,4075,5.0,3824.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9519,1,13.35,25.59,0.9,1.23875,280.0,1021,4052,3.7,3781.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9520,3,15.04,27.4,1.9000000000000001,0.77125,338.0,1025,4262,2.4,3986.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9520,3,15.37,25.64,2.93,1.49125,300.0,1021,4143,3.8,3825.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9520,4,16.49,24.06,3.5599999999999996,1.83,315.0,1020,3987,4.6,3697.5612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9520,3,13.3,24.83,0.51,1.6175,297.0,1020,3964,3.6,3698.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9520,1,12.2,25.77,0.36,1.2974999999999999,294.0,1021,4033,3.7,3808.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9520,1,12.47,26.88,0.0,1.29,282.0,1020,4099,3.6,3856.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9520,3,13.66,27.09,0.53,1.26125,282.0,1020,4093,3.6,3807.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9520,1,13.63,26.74,1.0499999999999998,1.0625,279.0,1020,4056,2.7,3778.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9521,3,7.73,19.64,1.77,0.74875,315.0,1025,4262,2.6,3979.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9521,3,8.13,17.8,2.76,1.5125000000000002,303.0,1021,4145,4.0,3827.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9521,4,9.57,16.61,3.3,1.8287499999999999,316.0,1020,3989,4.7,3687.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9521,3,6.21,17.21,0.52,1.5799999999999998,290.0,1020,3965,3.8,3699.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9521,1,5.25,18.01,0.34,1.34125,326.0,1021,4034,3.9,3783.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9521,1,5.35,18.84,0.02,1.3175,324.0,1020,4099,3.8,3874.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9521,3,6.36,19.0,0.49,1.26875,283.0,1020,4094,3.8,3808.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9521,1,6.34,18.68,0.9400000000000001,1.095,281.0,1020,4056,2.8,3780.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9522,3,13.26,24.8,2.2499999999999996,1.5075,347.0,1026,4249,4.6,3978.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9522,3,13.2,23.24,3.04,1.8749999999999998,318.0,1022,4162,4.9,3845.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9522,4,14.08,21.6,4.18,2.2262500000000003,313.0,1020,4005,5.7,3688.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9522,3,12.12,22.52,1.35,1.9124999999999999,309.0,1020,3950,4.8,3647.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9522,3,11.24,23.02,0.82,1.4375,305.0,1021,3997,4.3,3714.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9522,3,10.91,24.56,0.43000000000000005,1.145,299.0,1021,4072,3.8,3792.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9522,3,11.49,24.7,1.0899999999999999,1.27,302.0,1021,4076,4.0,3789.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9522,1,11.64,23.92,2.26,1.06625,314.0,1021,4062,3.0,3789.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9523,1,18.87,30.08,1.71,0.8487499999999999,195.0,1023,4254,2.7,3997.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9523,3,18.33,28.07,3.4299999999999997,1.2625,204.0,1019,4117,2.6,3721.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9523,5,18.74,24.7,6.379999999999999,1.5300000000000002,245.0,1018,3950,3.0,3590.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9523,3,16.54,26.72,0.9,1.0425,263.0,1019,3945,2.2,3654.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9523,3,15.19,27.42,0.0,0.52375,254.0,1019,4009,1.6,3700.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9523,1,14.98,28.68,0.0,0.56625,167.0,1019,4078,1.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9523,3,15.51,29.39,0.0,0.6712499999999999,182.0,1018,4083,1.7,3842.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9523,1,16.26,29.26,0.18,0.6937500000000001,160.0,1018,4044,1.5,3788.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9524,3,13.32,24.59,2.17,1.58125,353.0,1026,4250,5.0,3980.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9524,3,13.33,23.15,2.77,1.97125,320.0,1022,4164,5.3,3886.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9524,4,14.11,21.54,3.9899999999999998,2.3449999999999998,316.0,1020,4008,6.1,3690.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9524,3,11.91,22.45,1.2999999999999998,2.00875,310.0,1021,3957,5.1,3665.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9524,3,11.23,22.96,0.77,1.5575,302.0,1021,4004,4.7,3726.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9524,3,10.99,24.39,0.37,1.25,297.0,1021,4077,4.0,3791.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9524,3,11.58,24.5,1.02,1.3775,299.0,1021,4081,4.4,3798.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9524,1,11.72,23.89,2.21,1.1625,304.0,1021,4064,3.2,3765.632,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9525,3,5.99,16.94,2.1999999999999997,1.59375,342.0,1026,4250,5.1,3981.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9525,3,6.09,15.71,2.78,1.975,320.0,1022,4165,5.4,3888.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9525,4,6.96,14.23,4.02,2.3200000000000003,316.0,1020,4010,6.1,3692.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9525,3,4.79,14.81,1.33,2.0012499999999998,310.0,1021,3959,5.1,3667.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9525,3,4.19,15.26,0.8,1.54875,302.0,1021,4007,4.7,3729.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9525,3,3.88,16.43,0.37,1.2662499999999999,296.0,1021,4079,4.0,3793.138333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9525,3,4.3,16.58,1.05,1.38625,299.0,1021,4083,4.4,3817.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9525,1,4.45,16.19,2.2499999999999996,1.17625,304.0,1021,4065,3.1,3767.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9526,3,13.74,25.04,1.9300000000000002,1.17,329.0,1026,4257,2.2,3991.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9526,3,13.79,23.59,3.48,1.7875,295.0,1022,4148,3.2,3838.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9526,4,14.92,22.11,2.7399999999999998,2.01625,300.0,1020,3988,3.3,3673.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9526,1,12.14,23.15,0.49,1.9549999999999998,332.0,1020,3946,3.2,3680.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9526,1,10.92,23.59,0.7000000000000001,1.58875,282.0,1021,4016,2.8,3790.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9526,1,11.18,24.73,0.30000000000000004,1.46625,269.0,1021,4088,2.7,3858.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9526,3,12.17,25.01,0.56,1.505,269.0,1021,4084,2.9,3839.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9526,3,12.21,24.64,1.32,1.295,267.0,1021,4057,2.3,3789.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9527,3,15.04,26.66,2.06,1.1375000000000002,347.0,1026,4274,2.6,3930.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9527,3,15.21,25.09,3.1799999999999997,1.6487500000000002,327.0,1023,4156,3.0,3839.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9527,4,15.84,23.54,3.7199999999999998,1.89125,327.0,1021,4010,3.5,3708.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9527,3,13.99,24.59,1.08,1.6425,283.0,1021,3989,3.3,3720.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9527,1,12.68,25.43,0.49,1.5,285.0,1021,4063,3.2,3819.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9527,1,12.86,26.54,0.24,1.45,262.0,1021,4117,3.2,3846.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9527,3,13.89,26.21,0.85,1.3875000000000002,264.0,1021,4110,3.0,3831.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9527,1,13.8,26.16,1.1500000000000001,1.235,252.0,1021,4072,2.7,3785.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9528,3,7.89,19.79,2.15,1.0875000000000001,311.0,1026,4274,2.5,3930.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9528,3,8.12,18.22,3.4099999999999997,1.6124999999999998,319.0,1022,4155,3.0,3838.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9528,4,9.09,16.29,4.09,1.84125,289.0,1021,4009,3.5,3709.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9528,3,6.94,17.43,1.12,1.5875,280.0,1021,3989,3.2,3720.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9528,1,5.65,18.41,0.47,1.45,275.0,1021,4062,3.1,3819.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9528,1,5.66,19.25,0.18,1.4125,260.0,1021,4117,2.9,3846.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9528,3,6.55,19.21,0.8300000000000001,1.33375,261.0,1021,4110,2.8,3831.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9528,1,6.6,18.99,1.09,1.1949999999999998,251.0,1021,4071,2.6,3785.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9529,3,14.34,26.86,1.74,0.62875,340.0,1025,4258,1.9,3979.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9529,3,14.86,25.28,2.67,1.3887500000000002,300.0,1021,4140,3.1,3837.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9529,4,16.13,23.98,2.7199999999999998,1.7125,295.0,1020,3977,3.7,3677.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9529,3,12.68,24.62,0.74,1.42375,290.0,1020,3949,3.3,3687.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9529,1,11.94,25.27,0.62,1.1575000000000002,288.0,1021,4019,3.3,3770.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9529,1,12.01,26.44,0.1,1.15375,277.0,1020,4089,3.4,3847.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9529,3,13.19,26.74,0.52,1.18,278.0,1020,4084,3.3,3827.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9529,3,13.0,26.37,1.3800000000000001,0.9325,283.0,1020,4050,2.3,3779.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9530,3,7.53,19.61,1.79,0.61625,338.0,1025,4257,1.8,3997.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9530,3,8.17,17.95,2.6,1.4024999999999999,302.0,1021,4138,3.0,3834.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9530,4,9.47,16.81,2.6399999999999997,1.73,296.0,1020,3975,3.7,3674.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9530,3,6.05,17.27,0.8,1.5125000000000002,311.0,1020,3948,3.3,3686.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9530,1,5.39,17.97,0.5800000000000001,1.1637499999999998,293.0,1021,4019,3.3,3780.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9530,1,5.36,18.81,0.06,1.15,276.0,1021,4088,3.5,3845.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9530,3,6.46,19.08,0.54,1.2087500000000002,285.0,1021,4083,3.4,3825.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9530,3,6.2,18.82,1.34,0.96625,286.0,1020,4048,2.4,3776.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9531,3,13.99,23.78,2.0100000000000002,1.7537500000000001,337.0,1027,4252,5.4,3975.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9531,3,13.99,22.49,2.55,2.2424999999999997,317.0,1023,4165,5.6,3887.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9531,4,14.51,20.98,3.0599999999999996,2.67,314.0,1021,4012,6.2,3721.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9531,3,11.92,21.93,1.18,2.3137499999999998,305.0,1021,3965,5.1,3703.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9531,1,11.32,22.37,0.6900000000000001,1.86875,300.0,1021,4015,4.5,3738.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9531,1,11.35,23.52,0.39,1.60375,292.0,1022,4084,3.9,3805.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9531,3,12.38,23.71,0.92,1.67375,293.0,1022,4089,4.4,3820.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9531,3,12.36,23.32,2.06,1.4725000000000001,297.0,1022,4066,3.2,3800.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9532,3,16.9,26.24,2.44,1.8250000000000002,310.0,1024,4229,3.2,3929.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9532,3,16.09,23.88,3.4,1.9949999999999999,317.0,1020,4128,3.9,3794.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9532,5,15.38,22.19,3.4,2.50875,313.0,1019,3929,5.2,3611.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9532,3,13.08,22.88,0.73,1.6675,324.0,1020,3855,4.0,3580.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9532,3,10.88,23.85,0.31,1.1287500000000001,309.0,1020,3880,2.8,3645.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9532,3,11.11,25.25,0.09999999999999999,1.045,211.0,1020,3981,2.2,3778.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9532,3,11.72,25.82,0.13999999999999999,1.26375,320.0,1020,4010,2.6,3783.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9532,1,11.98,25.78,0.32000000000000006,1.2925,269.0,1019,4019,3.1,3755.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9533,3,18.66,29.9,1.36,1.22875,332.0,1021,4229,2.9,3978.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9533,1,18.17,28.7,1.7,1.05375,337.0,1018,4160,2.8,3804.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9533,3,17.63,26.35,2.6,1.2662499999999999,353.0,1016,3968,2.6,3580.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9533,3,15.88,26.11,0.61,0.77,1.0,1017,3877,2.4,3550.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9533,3,15.79,27.09,0.08,0.71125,20.0,1018,3914,1.7,3595.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9533,3,15.94,28.04,0.15000000000000002,0.83875,21.0,1018,4012,1.9,3719.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9533,3,16.21,29.28,0.0,0.64875,348.0,1018,4050,1.7,3784.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9533,1,16.56,29.47,0.0,0.72,336.0,1017,4055,1.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9534,3,17.73,27.43,2.62,1.78875,324.0,1024,4238,5.1,3940.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9534,4,16.95,25.39,3.7299999999999995,1.80375,317.0,1020,4154,4.5,3845.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9534,4,16.65,22.91,4.68,2.1550000000000002,338.0,1019,3975,4.6,3644.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9534,1,13.72,24.45,1.85,1.58625,320.0,1019,3892,4.0,3592.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9534,1,12.35,25.78,0.5,1.2125,314.0,1020,3934,2.6,3684.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9534,1,12.61,27.15,0.1,0.7575000000000001,12.0,1020,4025,1.7,3781.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9534,1,13.41,27.98,0.24000000000000002,1.0587499999999999,310.0,1020,4044,2.5,3801.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9534,1,13.82,27.53,0.84,1.0124999999999997,331.0,1019,4045,2.2,3762.968,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9535,3,16.22,25.02,1.8499999999999999,1.75,355.0,1023,4241,5.6,3965.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9535,1,15.18,24.1,3.36,1.2625000000000002,343.0,1019,4169,3.7,3849.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9535,3,14.84,21.28,4.2,1.4712500000000002,338.0,1018,3991,3.6,3667.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9535,3,12.5,21.83,1.7600000000000002,1.02,346.0,1018,3907,3.4,3575.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9535,1,11.78,22.89,1.06,0.645,333.0,1019,3943,1.7,3634.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9535,1,12.02,23.56,0.8600000000000001,0.63375,269.0,1020,4042,1.3,3782.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9535,1,12.84,24.8,0.76,0.5875,299.0,1019,4065,1.4,3809.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9535,1,13.1,24.37,1.1300000000000001,0.7450000000000001,323.0,1019,4063,1.5,3794.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9536,3,15.32,26.9,2.75,1.39625,349.0,1024,4245,4.0,3942.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9536,3,14.36,25.44,3.82,1.17375,332.0,1020,4165,2.5,3787.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9536,4,15.44,23.6,5.14,1.33,315.0,1019,4001,3.0,3659.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9536,3,13.86,24.38,2.23,1.02875,319.0,1019,3935,2.4,3601.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9536,3,12.36,25.08,1.0899999999999999,0.5487500000000001,310.0,1020,3977,2.0,3678.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9536,3,12.06,26.52,1.1600000000000001,0.525,293.0,1020,4059,1.9,3781.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9536,1,12.76,26.81,1.4200000000000002,0.5925,300.0,1020,4068,2.1,3795.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9536,1,12.97,25.77,2.5599999999999996,0.5587500000000001,318.0,1020,4064,1.7,3785.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9537,3,7.91,18.03,2.56,1.4224999999999999,351.0,1024,4244,4.0,3937.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9537,3,7.12,16.8,3.54,1.2337500000000001,333.0,1020,4164,2.8,3843.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9537,4,8.49,15.16,4.64,1.4425,317.0,1019,4001,3.4,3658.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9537,3,6.91,15.6,2.03,1.04875,320.0,1019,3933,2.7,3613.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9537,3,5.39,16.19,0.9700000000000001,0.6375,310.0,1020,3975,2.3,3678.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9537,3,4.93,17.48,1.03,0.48249999999999993,296.0,1020,4057,2.2,3778.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9537,1,5.46,17.7,1.29,0.625,301.0,1020,4067,2.4,3793.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9537,1,5.65,16.93,2.2899999999999996,0.5337500000000001,309.0,1020,4062,1.8,3789.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9538,3,20.59,32.33,0.36,1.54,318.0,1021,4240,4.5,4000.0660000000003,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9538,1,19.93,31.11,0.7000000000000001,1.2374999999999998,321.0,1018,4179,3.8,3836.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9538,3,19.46,28.01,3.62,1.3125,339.0,1016,4001,3.0,3600.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9538,3,17.85,27.67,0.33999999999999997,0.995,348.0,1017,3910,2.7,3601.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9538,3,17.16,29.09,0.0,0.8075,147.0,1018,3949,2.0,3761.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9538,3,18.03,29.96,0.11,0.9575,293.0,1018,4037,2.4,3773.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9538,3,17.7,30.81,0.30000000000000004,0.9425,279.0,1017,4071,1.7,3788.666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9538,1,18.0,31.3,0.04,0.8512500000000001,298.0,1017,4071,2.0,3825.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9539,3,16.91,26.61,2.19,1.9212500000000001,332.0,1024,4227,4.0,3936.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9539,3,16.15,24.55,2.68,2.04375,323.0,1020,4134,4.4,3787.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9539,5,15.5,22.86,2.58,2.5675,330.0,1019,3936,5.3,3586.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9539,3,13.02,23.48,0.63,1.78625,335.0,1019,3849,4.2,3574.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9539,3,11.26,24.34,0.32999999999999996,1.0537500000000002,341.0,1020,3866,2.6,3617.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9539,3,11.45,25.8,0.02,0.7625,273.0,1020,3974,1.9,3776.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9539,3,12.22,26.36,0.12000000000000001,1.0574999999999999,295.0,1020,4007,2.4,3783.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9539,1,12.4,26.27,0.3400000000000001,1.12375,316.0,1019,4019,2.8,3757.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9540,3,17.89,28.23,1.71,1.77875,340.0,1024,4223,5.2,3926.54125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9540,1,16.56,26.08,2.63,1.8,335.0,1020,4135,4.7,3773.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9540,5,16.19,24.36,2.34,2.425,341.0,1019,3937,5.1,3583.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9540,3,14.0,25.19,0.66,1.7075,348.0,1019,3840,4.4,3569.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9540,3,12.68,25.9,0.37,0.905,353.0,1020,3852,2.3,3590.8342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9540,3,12.58,27.41,0.0,0.5175000000000001,274.0,1020,3960,1.5,3796.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9540,3,13.34,28.08,0.16,0.8825000000000001,309.0,1019,4001,2.5,3781.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9540,1,13.42,27.9,0.22,0.9425,343.0,1019,4018,2.2,3762.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9541,1,14.86,26.79,0.87,1.3925,358.0,1026,4295,3.2,4020.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9541,3,14.98,24.79,2.15,1.78375,315.0,1022,4191,3.8,3883.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9541,4,14.86,23.6,2.54,1.96625,323.0,1021,4072,4.1,3773.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9541,4,13.93,24.5,1.29,1.625,315.0,1021,4070,3.0,3775.3762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9541,3,12.31,25.41,0.48000000000000004,1.4575,310.0,1021,4129,2.7,3869.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9541,1,12.69,26.11,0.46,1.34625,265.0,1021,4166,2.3,3878.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9541,3,13.88,25.91,0.7200000000000001,1.275,266.0,1021,4153,2.5,3866.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9541,1,13.47,25.62,1.4200000000000002,1.21375,270.0,1021,4105,2.5,3829.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9542,1,14.42,26.94,1.23,1.38375,8.0,1027,4273,3.7,3932.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9542,3,14.89,25.97,1.4,1.8675,329.0,1023,4188,4.2,3885.095714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9542,3,15.32,24.63,1.9700000000000002,2.27125,331.0,1021,4061,5.4,3747.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9542,3,13.8,24.26,0.94,1.94125,320.0,1021,4025,4.4,3725.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9542,3,13.49,24.81,0.61,1.6774999999999998,343.0,1022,4080,4.2,3802.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9542,3,13.36,25.99,0.68,1.4787500000000002,317.0,1022,4132,3.7,3853.61,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9542,3,14.27,26.35,1.05,1.4249999999999998,320.0,1022,4126,3.8,3881.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9542,1,14.07,26.1,1.88,1.12875,319.0,1022,4097,2.9,3827.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9543,1,5.48,17.77,1.25,1.3587500000000001,359.0,1027,4273,3.7,3926.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9543,3,5.95,16.96,1.4300000000000002,1.8375000000000001,345.0,1023,4189,4.2,3886.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9543,3,6.59,15.76,2.09,2.255,331.0,1021,4063,5.4,3743.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9543,3,5.12,15.39,0.98,1.8925,320.0,1021,4027,4.3,3727.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9543,3,4.83,15.87,0.65,1.6575000000000002,312.0,1022,4081,4.1,3804.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9543,3,4.58,16.75,0.71,1.4375,312.0,1022,4133,3.6,3870.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9543,3,5.29,17.14,1.11,1.3912499999999999,319.0,1022,4127,3.7,3882.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9543,1,5.11,17.01,1.92,1.09625,320.0,1022,4098,2.9,3829.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9544,1,14.87,27.52,1.6,0.93875,247.0,1025,4287,2.0,4002.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9544,3,14.86,25.38,3.85,1.1837499999999999,252.0,1021,4162,2.2,3845.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9544,4,15.19,23.18,4.1000000000000005,1.12875,274.0,1020,4025,2.2,3729.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9544,3,13.06,24.88,0.9199999999999999,1.1275,252.0,1020,4029,2.9,3738.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9544,1,11.68,25.76,0.21,1.0,179.0,1020,4096,2.9,3842.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9544,1,12.12,26.53,0.18,0.98875,182.0,1020,4142,2.3,3866.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9544,3,13.25,26.04,0.7999999999999999,0.96625,217.0,1020,4130,2.0,3836.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9544,1,13.5,26.1,1.09,0.94875,239.0,1020,4079,1.9,3800.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9545,1,17.2,28.56,1.53,1.24125,357.0,1027,4290,3.4,3978.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9545,3,16.89,26.84,2.32,1.58375,298.0,1023,4176,4.1,3872.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9545,3,17.38,25.58,2.0,1.7,327.0,1021,4042,4.6,3764.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9545,1,14.47,26.16,0.9,1.4762499999999998,301.0,1021,4034,4.1,3755.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9545,1,14.23,27.0,0.35,1.2662499999999999,281.0,1021,4098,4.0,3847.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9545,1,14.81,28.04,0.25,1.1837499999999999,229.0,1021,4145,3.7,3888.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9545,3,15.85,27.97,0.52,1.175,249.0,1022,4133,3.6,3843.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9545,1,15.79,27.73,1.08,1.1325,233.0,1021,4089,3.3,3808.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9546,1,6.87,18.68,1.56,1.22875,357.0,1026,4289,3.3,3978.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9546,3,6.62,16.83,2.4099999999999997,1.5625,339.0,1023,4174,3.9,3870.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9546,3,7.45,15.85,2.11,1.67875,325.0,1021,4041,4.4,3762.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9546,1,4.58,16.46,0.9,1.4412500000000001,283.0,1021,4034,4.0,3752.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9546,1,4.26,17.11,0.35000000000000003,1.2625,280.0,1021,4097,3.8,3846.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9546,1,4.62,17.73,0.25,1.1749999999999998,229.0,1021,4145,3.5,3887.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9546,3,5.47,17.79,0.55,1.16625,248.0,1021,4132,3.4,3842.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9546,1,5.45,17.42,1.11,1.1412499999999999,231.0,1021,4088,3.2,3807.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9547,1,15.89,28.68,0.7800000000000001,0.7587499999999999,246.0,1026,4298,2.5,4020.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9547,3,16.01,25.99,3.39,1.17125,269.0,1022,4171,3.1,3865.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9547,4,15.83,23.65,3.7399999999999998,1.2999999999999998,283.0,1021,4050,4.1,3737.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9547,3,14.69,25.25,1.6300000000000001,1.14375,273.0,1020,4068,3.0,3756.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9547,3,13.53,26.62,0.79,1.0350000000000001,280.0,1021,4135,2.9,3855.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9547,1,13.91,27.52,0.7,0.9837499999999999,264.0,1021,4160,3.1,3824.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9547,3,15.15,26.84,1.28,1.0,263.0,1021,4145,3.7,3837.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9547,1,15.02,26.73,1.92,1.0375,260.0,1020,4083,3.6,3808.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9548,1,17.8,31.14,0.46,0.9637500000000001,138.0,1024,4336,1.9,4065.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9548,3,17.46,28.57,1.56,0.9925,168.0,1021,4206,2.4,3928.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9548,3,16.91,26.26,1.77,1.0,186.0,1020,4108,2.8,3802.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9548,1,15.62,27.62,0.35000000000000003,1.1925,139.0,1020,4146,2.7,3845.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9548,1,14.75,28.28,0.24,0.9675,116.0,1020,4206,2.1,3970.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9548,1,15.39,29.28,0.0,0.91625,143.0,1020,4206,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9548,1,16.73,29.34,0.19,1.0162499999999999,186.0,1020,4185,2.4,3905.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9548,1,16.57,28.85,1.0,1.1212499999999999,197.0,1020,4097,2.6,3779.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9549,1,10.8,22.52,0.6500000000000001,0.9874999999999999,2.0,1029,4330,2.6,4042.4285714285716,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9549,3,11.17,20.74,1.25,1.6637499999999998,313.0,1025,4232,3.3,3951.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9549,3,11.3,20.13,1.16,1.9449999999999998,304.0,1023,4135,4.7,3836.835,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9549,3,10.12,20.68,0.6400000000000001,1.84375,313.0,1022,4140,4.8,3844.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9549,1,9.99,21.15,0.39,1.6375000000000002,307.0,1022,4192,4.8,3908.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9549,1,10.23,21.77,0.2,1.57125,281.0,1023,4219,4.9,3942.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9549,1,11.12,21.64,0.6100000000000001,1.56125,279.0,1023,4207,5.0,3939.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9549,1,10.5,21.26,1.07,1.4625,303.0,1023,4153,4.6,3848.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9550,1,10.88,21.47,1.01,1.2737500000000002,350.0,1028,4299,3.6,4016.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9550,3,11.11,19.88,2.15,1.80125,324.0,1025,4212,4.0,3923.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9550,3,11.17,19.21,2.1,2.03375,314.0,1023,4106,4.4,3809.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9550,3,9.74,19.89,1.3400000000000003,1.6837499999999999,308.0,1022,4111,3.9,3816.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9550,3,9.19,20.39,0.7599999999999999,1.42625,302.0,1022,4165,3.8,3886.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9550,1,9.66,20.89,0.68,1.3112499999999998,296.0,1023,4193,3.8,3925.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9550,3,10.69,20.83,1.05,1.20125,299.0,1023,4181,4.0,3905.808571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9550,1,10.09,20.51,1.8699999999999999,1.1475,298.0,1023,4133,3.7,3832.29125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9552,3,22.08,33.12,1.39,2.56625,326.0,1021,4211,4.8,3946.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9552,5,20.88,29.97,5.1899999999999995,2.5250000000000004,316.0,1017,4117,4.2,3714.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9552,3,20.02,27.75,2.3800000000000003,2.9,328.0,1016,3903,4.6,3577.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9552,3,17.89,28.71,0.75,2.46375,342.0,1017,3813,4.2,3526.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9552,3,17.04,29.53,0.0,1.7149999999999999,345.0,1018,3843,3.6,3527.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9552,3,17.08,31.1,0.0,0.93375,314.0,1018,3926,2.1,3550.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9552,3,18.28,31.87,0.0,0.8749999999999999,340.0,1017,3963,1.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9552,3,18.67,32.18,0.0,1.2625000000000002,305.0,1017,3984,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9553,3,20.64,32.03,0.9099999999999999,1.335,318.0,1021,4231,3.7,3961.971666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9553,1,20.01,30.82,0.84,1.1,338.0,1018,4168,3.6,3852.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9553,3,19.2,28.07,1.5,1.3912499999999999,1.0,1016,3981,3.2,3600.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9553,3,17.67,27.72,0.52,1.05375,13.0,1017,3894,2.8,3614.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9553,3,17.66,28.98,0.0,0.6675,27.0,1018,3927,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9553,3,17.86,29.99,0.04,0.7875,37.0,1018,4017,1.9,3835.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9553,3,17.8,31.03,0.09,0.70125,358.0,1017,4055,1.6,3733.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9553,1,18.38,31.43,0.0,0.7424999999999999,317.0,1017,4062,1.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9554,3,23.31,33.39,0.85,2.6825,326.0,1020,4203,5.1,3965.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9554,1,22.06,29.75,2.79,2.7075,327.0,1017,4107,5.2,3649.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9554,3,21.16,28.73,1.3900000000000001,3.06625,329.0,1016,3893,5.4,3605.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9554,3,18.82,28.65,0.28,2.5875,337.0,1017,3798,5.0,3515.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9554,3,17.35,29.53,0.0,1.905,338.0,1018,3817,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9554,3,17.53,30.94,0.0,1.08,358.0,1018,3908,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9554,3,19.23,31.77,0.0,0.97375,58.0,1017,3946,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9554,3,20.1,32.19,0.0,1.27,344.0,1017,3969,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9555,3,22.54,34.41,0.64,2.50375,331.0,1020,4201,4.4,3955.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9555,1,21.43,31.15,2.44,2.51625,328.0,1017,4106,4.4,3690.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9555,3,20.36,29.27,1.0,3.0,329.0,1015,3891,5.2,3574.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9555,3,17.98,29.28,0.09,2.55,344.0,1016,3791,4.9,3502.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9555,1,16.33,30.15,0.0,1.92125,339.0,1017,3805,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9555,3,16.73,31.62,0.0,1.16625,334.0,1018,3896,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9555,3,18.23,32.57,0.0,1.06875,70.0,1017,3937,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9555,3,19.74,32.91,0.0,1.32,27.0,1017,3961,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9556,3,22.48,32.96,0.6000000000000001,2.955,337.0,1021,4209,5.9,3948.232,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9556,1,21.01,29.72,1.5699999999999998,2.7800000000000002,333.0,1017,4130,5.1,3786.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9556,3,19.81,27.83,2.0300000000000002,3.3049999999999997,339.0,1016,3926,5.5,3596.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9556,3,18.05,28.12,0.31999999999999995,2.86375,354.0,1017,3829,4.7,3560.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9556,3,17.43,29.04,0.0,2.1925,346.0,1018,3850,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9556,3,17.63,30.56,0.01,1.1625,348.0,1018,3933,2.7,3542.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9556,3,18.92,31.45,0.01,1.1400000000000001,350.0,1017,3973,2.3,3713.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9556,3,19.07,31.75,0.0,1.5299999999999998,343.0,1017,3994,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9557,3,12.7,23.47,3.08,0.9675,46.0,1024,4263,3.4,3965.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9557,3,12.52,22.4,5.63,0.7887500000000001,36.0,1020,4209,2.5,3880.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9557,4,12.3,19.98,8.69,0.7562500000000001,42.0,1018,4082,2.5,3702.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9557,4,11.57,19.3,2.82,0.7675000000000001,49.0,1019,4026,2.6,3702.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9557,3,10.51,19.8,1.1800000000000002,0.6200000000000001,39.0,1019,4065,1.7,3809.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9557,3,10.44,20.72,1.42,0.6912499999999999,19.0,1020,4131,1.9,3857.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9557,3,10.83,21.46,2.57,0.6837500000000001,20.0,1020,4135,2.0,3858.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9557,1,11.32,20.91,2.4499999999999997,0.70375,37.0,1019,4116,2.0,3823.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9558,3,18.36,27.05,1.92,1.9949999999999999,323.0,1024,4223,4.3,3918.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9558,3,17.18,25.03,2.93,2.05375,318.0,1020,4128,4.5,3783.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9558,5,16.22,23.29,2.36,2.5825,332.0,1019,3926,5.0,3584.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9558,3,13.82,23.92,0.72,1.8425,331.0,1019,3838,4.0,3564.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9558,3,12.56,24.67,0.33999999999999997,1.02125,335.0,1020,3849,2.6,3589.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9558,3,12.52,26.31,0.0,0.77125,231.0,1020,3954,1.8,3753.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9558,3,13.3,26.94,0.06,1.10375,281.0,1020,3995,2.2,3772.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9558,1,13.48,26.85,0.32000000000000006,1.13625,307.0,1019,4012,2.6,3754.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9559,3,20.93,30.98,1.31,2.0387500000000003,277.0,1022,4214,4.8,3962.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9559,3,20.09,27.62,8.14,1.9325,308.0,1018,4093,3.9,3645.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9559,8,19.38,26.88,4.32,2.2037500000000003,313.0,1017,3876,4.3,3542.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9559,3,16.92,26.96,0.8500000000000001,1.72125,322.0,1018,3801,3.6,3545.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9559,3,15.7,27.96,0.0,1.075,310.0,1019,3839,2.4,3627.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9559,3,16.65,29.53,0.06,0.6799999999999999,303.0,1018,3928,1.6,3728.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9559,3,17.48,30.2,0.0,0.8175,242.0,1018,3961,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9559,3,18.19,30.62,0.0,1.10875,268.0,1017,3977,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9560,3,19.91,31.16,1.37,2.2074999999999996,316.0,1022,4217,5.8,3937.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9560,4,18.94,28.45,4.13,2.12125,314.0,1018,4128,4.8,3757.968,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9560,5,18.24,26.62,2.9,2.5725,333.0,1017,3920,5.3,3605.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9560,3,16.2,27.45,0.37,2.03,333.0,1018,3824,4.7,3534.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9560,3,15.49,28.17,0.12,1.30375,322.0,1019,3856,3.1,3568.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9560,3,15.56,29.79,0.02,0.6625,292.0,1018,3938,1.5,3571.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9560,3,16.05,30.56,0.0,0.8912500000000001,263.0,1018,3981,2.4,3799.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9560,1,16.48,30.57,0.06,1.1012499999999998,296.0,1018,4000,2.9,3735.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9561,3,19.42,31.33,2.5999999999999996,1.16625,278.0,1022,4222,2.7,3930.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9561,4,19.37,27.98,6.82,1.195,273.0,1018,4100,2.7,3720.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9561,8,18.73,26.9,4.08,1.82125,325.0,1017,3894,3.9,3594.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9561,3,17.56,28.21,0.9800000000000002,1.1875,14.0,1018,3839,3.0,3550.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9561,3,15.53,29.32,0.04,0.69,71.0,1019,3889,1.6,3603.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9561,3,15.8,30.59,0.0,0.8425,94.0,1018,3982,1.7,3705.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9561,3,16.13,31.21,0.0,0.99125,155.0,1018,4007,2.1,3719.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9561,1,16.45,31.26,0.0,0.8775,225.0,1018,4007,2.6,3752.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9562,3,19.17,31.88,2.32,0.9125000000000001,281.0,1021,4224,1.9,3968.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9562,5,19.13,28.49,6.57,1.03375,253.0,1018,4101,2.4,3708.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9562,4,18.65,26.64,4.510000000000001,1.6825,288.0,1017,3893,3.6,3574.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9562,3,17.74,28.35,0.43000000000000005,1.2249999999999999,19.0,1018,3852,3.0,3558.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9562,3,15.43,29.32,0.0,0.66625,89.0,1018,3908,1.7,3593.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9562,3,15.54,30.57,0.0,0.7262500000000001,82.0,1018,3998,1.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9562,3,15.68,31.12,0.0,0.8287499999999999,124.0,1018,4018,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9562,1,16.01,31.2,0.0,0.7375,185.0,1018,4011,2.5,3746.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9563,3,18.12,29.89,1.42,0.8087500000000001,332.0,1022,4224,1.9,3929.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9563,5,17.72,26.88,4.07,1.2125,9.0,1019,4091,2.7,3653.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9563,4,16.74,25.3,2.85,1.6475,16.0,1018,3890,3.3,3570.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9563,3,15.81,26.35,0.25,1.48875,37.0,1018,3871,3.4,3568.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9563,1,13.72,27.16,0.0,1.02,50.0,1019,3929,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9563,3,14.02,28.35,0.0,0.80875,50.0,1019,4015,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9563,3,14.44,28.97,0.0,0.80875,253.0,1018,4029,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9563,1,14.66,29.06,0.26,0.81375,95.0,1018,4007,2.5,3744.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9564,3,19.5,31.54,2.2399999999999998,0.85875,248.0,1022,4232,1.9,3913.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9564,4,19.23,28.46,2.8000000000000003,1.0825,293.0,1018,4108,2.6,3712.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9564,5,18.74,26.21,9.59,1.66375,282.0,1017,3908,3.7,3573.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9564,1,18.29,27.61,1.19,1.35,284.0,1018,3872,3.1,3572.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9564,3,15.48,28.41,0.0,0.55875,305.0,1019,3934,1.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9564,3,15.73,29.77,0.0,0.42499999999999993,173.0,1018,4023,1.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9564,3,16.06,30.39,0.0,0.49625,284.0,1018,4037,1.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9564,1,16.44,30.51,0.04,0.74125,228.0,1018,4021,2.1,3750.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9565,3,18.9,30.9,1.1,0.5637500000000001,244.0,1022,4235,1.4,3939.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9565,3,18.74,27.78,2.7600000000000002,0.89125,292.0,1019,4101,2.9,3705.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9565,5,18.1,25.77,4.8,1.73375,291.0,1018,3913,3.7,3589.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9565,4,17.16,26.85,0.41000000000000003,1.385,293.0,1018,3895,3.3,3618.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9565,3,14.84,27.67,0.0,0.51625,116.0,1019,3960,1.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9565,3,15.0,28.94,0.0,0.3625,107.0,1018,4040,1.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9565,3,15.3,29.61,0.0,0.445,295.0,1018,4051,1.8,3817.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9565,1,15.76,29.68,0.3,0.68875,127.0,1018,4023,2.2,3759.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9566,3,18.14,29.38,1.56,0.84375,329.0,1022,4223,1.9,3947.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9566,5,17.7,26.35,4.26,1.2349999999999999,10.0,1019,4091,2.7,3655.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9566,4,16.63,24.79,3.1599999999999997,1.65375,15.0,1018,3889,3.1,3571.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9566,3,15.73,25.86,0.22999999999999998,1.45,36.0,1018,3867,3.4,3585.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9566,3,13.66,26.66,0.0,1.0162499999999999,52.0,1019,3925,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9566,3,14.08,27.88,0.0,0.825,55.0,1019,4012,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9566,3,14.53,28.48,0.0,0.8325,252.0,1018,4027,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9566,1,14.73,28.58,0.22,0.8287499999999999,103.0,1018,4007,2.6,3743.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9567,3,18.83,30.01,2.1999999999999997,1.0375,223.0,1023,4247,2.1,3950.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9567,3,18.35,27.69,4.69,1.4162499999999998,296.0,1019,4120,2.8,3754.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9567,5,18.91,24.75,6.390000000000001,1.52875,259.0,1018,3945,3.1,3605.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9567,1,16.76,26.66,1.81,1.20125,261.0,1019,3923,2.5,3636.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9567,1,14.76,27.5,0.0,0.77125,206.0,1019,3989,1.9,3760.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9567,1,14.84,28.81,0.0,0.76625,196.0,1019,4065,1.9,3850.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9567,3,15.38,29.51,0.0,0.9925,199.0,1018,4072,2.2,3838.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9567,1,16.05,29.41,0.14,0.895,198.0,1018,4041,2.1,3765.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9568,1,18.5,29.57,1.8599999999999999,0.84375,211.0,1023,4252,2.2,3990.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9568,3,17.93,27.61,2.88,1.18,212.0,1019,4119,2.5,3725.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9568,5,18.5,24.32,7.299999999999999,1.59125,250.0,1018,3948,3.0,3615.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9568,3,16.24,26.34,1.29,1.03625,262.0,1019,3939,2.1,3650.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9568,3,14.6,27.05,0.0,0.55125,216.0,1019,4004,1.6,3696.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9568,1,14.54,28.35,0.0,0.54625,181.0,1019,4075,1.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9568,3,15.02,29.02,0.0,0.7375,189.0,1018,4080,1.8,3840.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9568,1,15.73,28.87,0.35,0.72125,169.0,1018,4043,1.5,3789.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9569,3,15.35,27.2,1.94,0.985,324.0,1026,4269,2.9,3955.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9569,3,15.67,25.53,3.08,1.6425,303.0,1022,4154,4.0,3836.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9569,4,16.52,24.19,3.4400000000000004,1.94875,295.0,1021,4004,4.8,3709.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9569,3,14.22,24.91,0.94,1.76625,331.0,1021,3980,4.0,3713.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9569,1,13.12,25.73,0.58,1.5050000000000001,285.0,1021,4051,4.2,3810.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9569,1,13.36,26.85,0.26,1.4375,284.0,1021,4110,4.1,3851.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9569,3,14.42,26.83,0.65,1.4075,275.0,1021,4103,4.0,3834.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9569,1,14.26,26.67,0.87,1.1687500000000002,268.0,1021,4066,3.2,3792.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9570,3,15.66,26.94,2.5999999999999996,1.3199999999999998,10.0,1024,4243,4.0,3931.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9570,4,14.39,25.62,3.2899999999999996,0.92625,359.0,1020,4165,2.3,3848.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9570,4,15.12,23.16,4.81,1.3087499999999999,346.0,1019,3996,2.6,3625.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9570,3,13.21,24.1,2.13,0.9487500000000001,26.0,1019,3924,2.1,3590.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9570,3,11.53,25.34,1.1300000000000001,0.44125000000000003,357.0,1020,3964,1.6,3656.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9570,1,11.92,26.65,1.13,0.42999999999999994,339.0,1020,4053,1.2,3769.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9570,1,12.86,26.92,1.0199999999999998,0.36375,308.0,1020,4066,1.3,3770.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9570,1,13.06,25.86,1.84,0.44875,331.0,1019,4064,1.5,3762.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9571,3,14.9,26.56,2.68,1.26,10.0,1024,4243,4.1,3943.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9571,4,13.6,25.23,3.15,0.85875,342.0,1020,4163,2.2,3836.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9571,4,14.54,22.86,4.749999999999999,1.2999999999999998,339.0,1019,3995,2.6,3632.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9571,3,12.63,23.87,2.1799999999999997,0.9299999999999999,322.0,1019,3924,2.3,3602.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9571,1,10.86,24.95,1.22,0.45625000000000004,307.0,1020,3963,1.8,3665.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9571,1,11.22,26.33,1.1900000000000002,0.45749999999999996,336.0,1020,4052,1.2,3789.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9571,3,12.14,26.52,1.12,0.3675,308.0,1020,4064,1.3,3787.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9571,1,12.35,25.35,1.9200000000000002,0.37875000000000003,352.0,1019,4062,1.6,3755.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9572,3,14.66,23.85,2.36,1.88875,323.0,1024,4228,3.7,3933.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9572,3,14.04,21.69,2.9400000000000004,2.0324999999999998,324.0,1020,4135,4.2,3787.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9572,5,13.45,19.96,3.02,2.54875,329.0,1019,3938,5.3,3599.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9572,3,10.95,20.62,0.6599999999999999,1.7325,338.0,1019,3855,4.1,3585.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9572,3,8.99,21.53,0.3,1.0875000000000001,322.0,1020,3878,2.6,3630.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9572,3,9.19,22.86,0.04,0.84125,267.0,1020,3982,1.9,3782.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9572,3,9.88,23.39,0.1,1.09,286.0,1020,4011,2.3,3787.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9572,1,10.14,23.35,0.44,1.17,302.0,1019,4021,2.8,3755.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9573,1,15.33,28.7,0.8000000000000002,0.8825000000000001,247.0,1026,4303,2.5,4034.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9573,3,15.58,26.07,3.22,1.20125,250.0,1022,4173,3.0,3875.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9573,4,15.41,23.43,3.5199999999999996,1.18625,274.0,1021,4054,4.0,3734.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9573,3,14.04,25.25,1.33,1.07125,258.0,1021,4075,2.9,3768.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9573,3,13.06,26.39,0.66,1.0699999999999998,253.0,1021,4140,2.8,3855.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9573,1,13.41,27.43,0.47,1.15875,235.0,1021,4162,3.0,3878.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9573,3,14.66,26.65,1.35,1.09875,246.0,1021,4148,3.6,3837.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9573,1,14.63,26.41,2.12,1.1575000000000002,248.0,1020,4082,3.5,3776.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9574,3,11.94,24.94,0.7,1.15375,32.0,1028,4326,3.0,4043.5,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9574,3,12.05,23.3,1.1400000000000001,1.4162500000000002,333.0,1024,4222,3.6,3953.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9574,3,12.49,22.4,1.21,1.7112500000000002,309.0,1022,4115,4.2,3835.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9574,3,10.76,23.05,0.5800000000000001,1.6125,299.0,1021,4129,3.8,3829.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9574,3,10.72,23.8,0.12000000000000001,1.4987499999999998,296.0,1021,4182,3.3,3940.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9574,3,10.83,24.39,0.19,1.49625,286.0,1022,4200,3.5,3962.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9574,3,12.03,24.22,0.6000000000000001,1.4500000000000002,291.0,1022,4182,3.7,3908.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9574,1,11.17,23.6,1.17,1.4324999999999999,285.0,1022,4120,3.4,3853.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9575,1,2.67,15.95,0.69,1.17375,31.0,1028,4327,3.1,4044.25,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9575,3,2.77,14.51,1.12,1.4274999999999998,350.0,1024,4225,3.7,3956.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9575,3,3.4,13.6,1.1400000000000001,1.7112500000000002,310.0,1022,4118,4.3,3838.4387500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9575,3,1.66,14.27,0.55,1.62,288.0,1021,4131,3.9,3797.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9575,3,1.63,14.76,0.12000000000000001,1.49125,297.0,1021,4183,3.5,3927.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9575,3,1.6,15.21,0.16,1.5,286.0,1022,4202,3.5,3932.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9575,3,2.67,15.22,0.6100000000000001,1.455,292.0,1022,4183,3.7,3910.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9575,1,1.82,14.62,1.1600000000000001,1.42875,286.0,1022,4121,3.4,3855.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9576,1,13.16,24.34,0.9400000000000001,1.56125,358.0,1027,4293,3.1,4015.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9576,3,13.2,22.35,1.7899999999999998,1.8575000000000002,320.0,1023,4186,3.7,3887.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9576,3,13.17,21.31,1.86,2.0375,349.0,1022,4066,4.2,3790.8137500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9576,3,11.86,21.98,1.01,1.7462499999999999,325.0,1021,4061,2.9,3768.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9576,1,10.41,22.77,0.42,1.53625,303.0,1022,4119,2.7,3857.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9576,1,10.8,23.51,0.29000000000000004,1.3624999999999998,290.0,1022,4159,2.4,3888.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9576,3,12.02,23.43,0.6100000000000001,1.3362499999999997,303.0,1022,4145,2.5,3856.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9576,1,11.52,23.17,1.1400000000000001,1.2925,302.0,1022,4100,2.4,3823.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9577,1,14.23,26.65,0.76,1.07125,195.0,1025,4311,2.2,4043.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9577,3,14.1,24.2,3.0700000000000003,1.17,210.0,1022,4176,2.8,3911.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9577,3,13.49,21.35,2.85,1.0462500000000001,241.0,1021,4060,2.5,3767.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9577,3,12.16,22.71,0.75,1.36375,186.0,1020,4089,3.1,3801.251666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9577,1,11.47,23.56,0.43,1.36,148.0,1020,4156,3.0,3894.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9577,1,12.04,24.62,0.21,1.30375,168.0,1020,4172,2.8,3895.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9577,3,13.29,24.18,0.94,1.1087500000000001,198.0,1020,4157,2.8,3885.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9577,1,13.25,23.75,2.09,1.17375,220.0,1020,4083,2.8,3789.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9578,1,15.07,26.69,1.26,1.35,332.0,1027,4296,3.5,4016.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9578,3,15.22,24.69,2.93,1.8199999999999998,312.0,1022,4196,4.2,3910.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9578,4,14.96,23.61,3.5700000000000003,2.01875,313.0,1021,4082,4.5,3800.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9578,4,14.38,24.56,2.0999999999999996,1.6825,306.0,1021,4085,3.7,3794.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9578,3,12.85,25.47,0.9,1.52,292.0,1021,4142,3.4,3882.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9578,1,13.28,26.09,0.75,1.3900000000000001,295.0,1021,4176,3.0,3869.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9578,3,14.41,25.79,1.15,1.295,348.0,1021,4163,3.0,3899.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9578,1,13.98,25.5,2.0300000000000002,1.22125,349.0,1021,4114,3.0,3833.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9579,1,2.09,14.54,1.4700000000000002,1.425,334.0,1027,4296,3.6,4020.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9579,3,2.2,11.9,2.95,1.95125,313.0,1023,4199,4.4,3914.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9579,4,2.25,10.73,3.66,2.1425,310.0,1021,4086,4.7,3783.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9579,4,1.44,11.67,2.32,1.82625,306.0,1021,4090,3.7,3738.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9579,3,0.12,12.23,1.02,1.58375,293.0,1021,4146,3.4,3808.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9579,1,0.16,12.35,0.78,1.4637499999999999,281.0,1022,4179,3.1,3878.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9579,3,1.11,12.46,1.28,1.35,278.0,1022,4166,3.4,3825.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9579,3,0.66,12.21,2.25,1.2800000000000002,278.0,1022,4118,3.3,3774.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9580,1,10.44,22.52,0.48000000000000004,1.12625,141.0,1024,4341,2.1,4071.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9580,3,10.48,20.6,1.5999999999999999,1.0787499999999999,161.0,1021,4215,2.1,3936.8125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9580,3,10.16,18.4,1.8699999999999999,1.0550000000000002,172.0,1020,4120,2.8,3817.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9580,1,8.78,19.42,0.35,1.2875,144.0,1020,4157,2.8,3882.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9580,1,8.17,19.94,0.12000000000000001,1.0875000000000001,129.0,1019,4215,2.2,3980.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9580,1,8.54,20.69,0.0,1.07,146.0,1019,4215,2.1,3974.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9580,1,9.52,20.89,0.21000000000000002,1.1087500000000001,170.0,1019,4191,2.1,3922.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9580,1,9.54,20.59,0.96,1.19375,182.0,1019,4102,2.4,3809.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9581,3,16.15,26.42,2.17,1.0787499999999999,263.0,1026,4279,2.9,3940.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9581,3,15.62,24.79,3.2700000000000005,1.525,325.0,1023,4159,3.4,3843.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9581,4,16.17,23.14,3.42,1.6412499999999999,335.0,1021,4013,4.0,3711.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9581,3,13.74,24.15,1.1,1.4725000000000001,275.0,1021,4001,3.5,3740.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9581,1,12.92,24.98,0.5800000000000001,1.27875,262.0,1021,4074,3.3,3821.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9581,1,13.29,26.08,0.33999999999999997,1.2850000000000001,245.0,1021,4127,3.3,3855.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9581,3,14.34,25.79,0.83,1.2537500000000001,251.0,1021,4117,3.1,3831.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9581,1,14.29,25.69,1.3399999999999999,1.1575000000000002,244.0,1021,4076,2.6,3794.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9582,1,15.74,27.86,2.69,0.9075,232.0,1024,4277,1.8,3946.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9582,3,15.49,25.76,4.470000000000001,1.1300000000000001,237.0,1021,4151,2.2,3839.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9582,4,15.82,23.49,5.130000000000001,1.07375,262.0,1020,4007,2.6,3710.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9582,3,12.79,25.08,0.8,1.1287500000000001,243.0,1020,4003,2.4,3734.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9582,1,12.2,26.29,0.32000000000000006,0.9949999999999999,185.0,1020,4073,2.4,3828.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9582,1,12.45,27.19,0.21000000000000002,0.86625,181.0,1020,4126,2.2,3844.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9582,3,13.62,26.63,0.85,0.82875,211.0,1020,4117,2.1,3831.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9582,1,13.97,26.45,1.5999999999999999,0.8625,220.0,1020,4069,1.8,3787.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9583,3,20.35,32.24,1.6800000000000002,1.73,354.0,1021,4218,3.6,3923.477142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9583,1,19.55,29.84,2.13,1.6287500000000001,353.0,1018,4143,3.5,3770.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9583,4,18.55,27.8,1.5699999999999998,2.06625,359.0,1016,3940,4.2,3576.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9583,3,16.83,27.96,0.7400000000000001,1.45375,14.0,1017,3852,3.8,3576.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9583,3,17.34,29.29,0.01,1.07625,15.0,1018,3864,3.2,3549.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9583,3,16.95,30.11,0.26,0.85,15.0,1018,3967,2.1,3679.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9583,3,17.51,31.25,0.05,0.7337499999999999,345.0,1018,4012,1.9,3788.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9583,3,17.83,31.68,0.0,0.90875,1.0,1017,4025,1.9,3766.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9584,3,15.89,28.49,2.6900000000000004,0.89125,17.0,1025,4263,2.8,3986.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9584,3,15.83,27.4,4.15,0.76625,354.0,1021,4203,2.7,3855.568,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9584,4,16.06,24.85,6.89,0.7825000000000001,349.0,1019,4080,3.0,3725.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9584,4,16.25,24.83,2.41,0.6375,351.0,1019,4029,1.9,3730.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9584,3,14.99,25.01,1.24,0.61,337.0,1020,4072,2.2,3773.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9584,3,15.25,25.77,1.7300000000000002,0.72125,328.0,1021,4132,2.0,3822.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9584,3,14.58,27.08,2.9600000000000004,0.7250000000000001,328.0,1020,4131,2.5,3852.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9584,1,14.94,26.31,2.46,0.6575,344.0,1020,4108,1.9,3808.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9585,3,16.6,29.68,2.9899999999999998,0.9099999999999999,14.0,1024,4256,2.6,3981.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9585,3,16.62,28.45,5.890000000000001,0.77125,354.0,1020,4192,1.7,3840.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9585,3,16.7,26.02,8.39,0.70875,340.0,1019,4057,1.4,3696.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9585,4,15.81,25.53,2.42,0.7362500000000001,341.0,1019,4005,1.5,3671.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9585,4,14.86,26.0,1.54,0.7462500000000001,327.0,1020,4049,1.4,3759.9387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9585,3,15.09,27.27,1.9200000000000002,0.6875,325.0,1020,4117,1.7,3790.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9585,3,15.66,28.56,3.1199999999999997,0.63,329.0,1020,4119,1.8,3844.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9585,3,15.61,27.65,3.1700000000000004,0.5075,347.0,1019,4098,1.5,3786.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9586,3,17.23,28.24,1.97,1.3137500000000002,3.0,1027,4254,3.6,3978.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9586,3,17.31,27.09,2.63,1.58,340.0,1023,4182,3.6,3902.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9586,5,17.6,25.38,4.14,1.91625,328.0,1021,4043,4.8,3687.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9586,3,16.19,25.78,1.4100000000000001,1.7325,327.0,1021,4000,4.2,3699.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9586,3,15.41,26.3,0.88,1.475,315.0,1021,4047,4.2,3759.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9586,3,15.79,27.11,1.04,1.20875,315.0,1022,4110,3.9,3813.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9586,3,16.32,27.7,1.76,1.16125,314.0,1022,4113,3.8,3843.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9586,1,16.45,27.31,2.15,0.9625,322.0,1022,4090,2.7,3804.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9587,3,1.94,12.75,1.93,1.33875,6.0,1027,4255,3.6,3979.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9587,3,2.09,12.01,2.61,1.6075,338.0,1023,4181,3.6,3899.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9587,3,2.79,10.55,4.010000000000001,1.9475,327.0,1021,4041,4.8,3676.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9587,3,1.31,10.57,1.3299999999999998,1.7925,317.0,1021,3998,4.2,3633.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9587,3,0.57,11.02,0.84,1.5162499999999999,310.0,1021,4046,4.2,3687.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9587,3,0.69,11.66,0.97,1.28125,309.0,1022,4109,3.9,3742.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9587,3,0.94,12.07,1.68,1.2000000000000002,312.0,1022,4112,3.8,3786.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9587,1,1.13,11.93,2.1,0.9837499999999999,320.0,1022,4089,2.7,3749.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9588,3,18.83,30.02,2.63,1.02,25.0,1023,4257,3.7,3933.971666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9588,5,17.79,29.17,6.9799999999999995,0.6475,16.0,1019,4192,2.4,3882.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9588,4,18.03,26.03,8.35,0.7424999999999999,50.0,1018,4037,2.9,3657.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9588,4,17.5,26.51,2.9,0.76625,46.0,1018,3982,2.8,3672.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9588,3,16.75,27.52,1.0,0.5375000000000001,138.0,1019,4025,1.8,3731.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9588,3,15.91,28.62,1.08,0.6075,8.0,1019,4104,2.0,3787.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9588,3,16.11,28.86,1.52,0.40875,292.0,1019,4110,1.5,3806.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9588,3,16.63,28.42,2.09,0.48375,350.0,1018,4094,1.5,3781.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9589,3,20.16,30.3,2.06,1.955,278.0,1022,4217,4.7,3916.278333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9589,5,19.66,27.39,7.04,1.84625,298.0,1018,4098,3.7,3723.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9589,5,18.81,26.39,6.66,2.19125,308.0,1017,3884,4.4,3536.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9589,3,16.74,27.04,0.73,1.3824999999999998,351.0,1018,3812,3.0,3524.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9589,3,15.51,28.12,0.09,0.95875,353.0,1019,3860,1.9,3587.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9589,3,16.45,29.45,0.03,0.6837500000000001,142.0,1018,3950,1.4,3698.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9589,3,16.8,30.46,0.0,0.8887499999999999,302.0,1018,3980,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9589,3,17.41,30.68,0.04,1.115,261.0,1018,3990,2.2,3739.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9590,3,18.84,30.19,2.7,1.3575,250.0,1023,4231,2.8,3922.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9590,5,18.32,27.59,6.84,1.50125,312.0,1019,4120,3.2,3758.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9590,5,18.35,25.9,7.62,1.8125,303.0,1018,3923,4.4,3602.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9590,4,17.12,26.96,0.33,1.38375,315.0,1019,3861,3.4,3587.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9590,3,14.2,28.02,0.07,1.1,191.0,1019,3911,2.8,3658.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9590,3,14.31,29.41,0.06,1.00375,314.0,1019,4004,2.3,3786.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9590,3,14.77,30.07,0.02,1.21625,199.0,1019,4025,2.7,3789.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9590,1,15.03,30.05,0.26,1.14125,215.0,1018,4023,3.0,3757.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9591,3,22.68,33.65,0.79,2.59625,328.0,1020,4201,5.1,3957.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9591,3,21.3,30.31,2.71,2.7,327.0,1017,4094,5.3,3625.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9591,3,20.54,28.92,1.4700000000000002,2.9925,329.0,1016,3877,5.3,3575.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9591,3,17.93,28.72,0.30000000000000004,2.5549999999999997,335.0,1017,3783,4.8,3504.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9591,1,16.28,29.66,0.0,1.8450000000000002,335.0,1018,3809,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9591,3,16.75,31.15,0.0,0.95875,342.0,1018,3901,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9591,3,18.26,32.06,0.0,0.82625,99.0,1017,3938,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9591,3,19.11,32.41,0.0,1.22125,337.0,1017,3962,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9592,1,16.73,26.65,2.1,1.36875,311.0,1023,4215,3.1,3931.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9592,5,16.13,23.43,4.73,1.5825,313.0,1019,4084,3.1,3728.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9592,3,15.21,22.37,2.79,2.0549999999999997,358.0,1018,3873,4.6,3582.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9592,3,13.16,22.87,0.7,1.49125,28.0,1019,3821,3.5,3546.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9592,3,11.89,24.09,0.0,1.0325,54.0,1019,3872,3.1,3599.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9592,3,12.53,25.41,0.1,0.7462500000000001,80.0,1019,3964,2.2,3716.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9592,3,13.11,25.92,0.01,0.9325,246.0,1019,3991,2.4,3701.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9592,1,13.27,26.03,0.2,0.9875,0.0,1019,3988,2.7,3712.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9593,3,19.03,31.38,0.81,0.59625,234.0,1022,4242,1.7,3958.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9593,3,18.89,28.57,3.83,0.88375,224.0,1019,4103,2.4,3664.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9593,4,18.69,26.28,1.53,1.6837499999999999,254.0,1017,3921,3.5,3600.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9593,3,17.05,27.36,0.28,1.1600000000000001,319.0,1018,3918,2.4,3623.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9593,3,15.02,28.11,0.0,0.43375,334.0,1019,3980,1.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9593,1,15.13,29.37,0.0,0.23375,324.0,1018,4054,1.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9593,3,15.45,30.06,0.0,0.36624999999999996,134.0,1018,4063,1.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9593,1,16.09,30.12,0.04,0.55,124.0,1018,4025,1.4,3772.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9594,3,19.02,30.96,1.7100000000000002,0.755,251.0,1022,4237,2.3,3915.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9594,3,18.83,27.98,6.0,1.1125,253.0,1019,4107,2.8,3714.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9594,4,18.32,25.65,4.32,1.7212500000000002,285.0,1017,3918,3.6,3584.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9594,4,17.22,27.02,0.72,1.40375,283.0,1018,3892,3.0,3588.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9594,1,14.87,27.84,0.0,0.4675,316.0,1019,3959,1.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9594,3,15.2,29.13,0.0,0.28500000000000003,271.0,1018,4041,1.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9594,3,15.54,29.82,0.0,0.41750000000000004,302.0,1018,4052,1.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9594,1,15.97,29.89,0.18,0.71125,241.0,1018,4026,2.1,3768.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9595,3,18.75,30.69,1.71,0.7737499999999999,200.0,1022,4257,2.6,3992.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9595,4,18.37,28.57,4.17,1.29125,214.0,1019,4118,3.1,3754.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9595,5,18.72,25.23,6.16,1.55,251.0,1018,3955,3.1,3601.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9595,3,16.61,27.31,0.76,1.0325,257.0,1018,3955,2.2,3632.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9595,1,15.63,28.02,0.0,0.48,220.0,1019,4020,1.7,3708.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9595,1,15.11,29.25,0.0,0.52125,215.0,1018,4086,1.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9595,3,15.66,30.02,0.04,0.70125,170.0,1018,4088,1.6,3842.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9595,1,16.44,29.89,0.1,0.6174999999999999,174.0,1018,4046,1.8,3791.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9596,3,10.29,20.33,1.8599999999999999,1.5675,340.0,1026,4252,4.1,3988.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9596,3,10.32,18.95,2.63,2.2175,310.0,1022,4151,5.2,3865.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9596,4,10.97,17.27,3.0100000000000002,2.65375,304.0,1021,3992,5.7,3698.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9596,3,8.75,18.25,0.7000000000000001,2.335,301.0,1021,3946,4.7,3653.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9596,1,7.41,18.9,0.47,1.82375,295.0,1021,4003,4.1,3722.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9596,1,7.52,19.82,0.21,1.5875,289.0,1021,4077,3.5,3801.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9596,3,8.57,20.04,0.52,1.67375,291.0,1021,4078,4.0,3799.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9596,1,8.62,19.85,1.47,1.47125,290.0,1021,4056,3.0,3794.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9597,3,6.38,16.64,1.87,1.625,335.0,1026,4252,4.2,3988.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9597,3,6.48,15.27,2.5300000000000002,2.24125,311.0,1022,4152,5.4,3867.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9597,4,7.24,13.69,2.95,2.7075,305.0,1021,3994,5.8,3700.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9597,3,4.99,14.56,0.77,2.34875,303.0,1021,3946,4.9,3654.8112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9597,1,3.7,15.15,0.51,1.8200000000000003,297.0,1021,4002,4.3,3721.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9597,1,3.72,15.98,0.18,1.575,290.0,1021,4076,3.7,3792.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9597,3,4.69,16.19,0.54,1.6687499999999997,344.0,1021,4077,4.2,3787.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9597,1,4.75,15.99,1.53,1.4812500000000002,293.0,1021,4056,3.1,3795.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9598,1,18.83,30.08,1.79,0.895,194.0,1023,4255,2.7,3997.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9598,3,18.29,28.11,3.9000000000000004,1.25,206.0,1019,4119,2.8,3724.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9598,5,18.72,24.67,6.800000000000001,1.5075,247.0,1018,3952,2.9,3593.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9598,3,16.5,26.82,0.9,0.97,261.0,1019,3948,2.2,3626.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9598,3,15.36,27.53,0.0,0.555,248.0,1019,4013,1.7,3704.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9598,1,14.98,28.8,0.0,0.61625,171.0,1019,4081,1.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9598,3,15.53,29.52,0.0,0.71375,189.0,1018,4085,1.8,3844.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9598,1,16.28,29.36,0.22,0.7,165.0,1018,4046,1.5,3790.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9599,3,16.38,26.48,2.1900000000000004,1.3800000000000001,1.0,1024,4242,4.8,3936.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9599,4,15.31,25.41,3.47,1.05125,348.0,1020,4163,3.4,3842.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9599,4,15.43,22.71,4.3100000000000005,1.40125,333.0,1019,3992,3.6,3662.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9599,3,13.24,23.48,1.6700000000000002,1.06125,337.0,1019,3913,3.2,3597.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9599,3,11.78,25.18,0.7,0.52875,293.0,1020,3950,1.5,3644.3342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9599,1,12.23,26.31,0.92,0.32,275.0,1020,4044,1.1,3715.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9599,1,13.19,26.91,0.72,0.5462499999999999,300.0,1020,4060,1.8,3781.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9599,1,13.34,26.25,1.51,0.63375,332.0,1019,4062,1.7,3766.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9600,3,16.23,26.01,2.09,1.48375,354.0,1024,4242,4.8,3976.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9600,4,15.17,25.05,3.4499999999999997,1.0375,348.0,1020,4164,3.4,3839.032,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9600,4,15.21,22.29,4.32,1.43,336.0,1019,3994,3.6,3676.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9600,3,13.06,23.11,1.71,1.04875,342.0,1019,3914,3.2,3597.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9600,1,11.65,24.74,0.68,0.5625,328.0,1020,3950,1.7,3647.14,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9600,1,12.06,25.81,0.9400000000000001,0.31625000000000003,273.0,1020,4044,1.1,3739.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9600,1,13.03,26.43,0.78,0.47375,320.0,1020,4061,1.8,3803.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9600,1,13.18,25.84,1.48,0.67875,335.0,1019,4063,1.8,3768.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9601,3,16.08,26.9,2.0,1.6037499999999998,353.0,1024,4242,4.3,3937.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9601,3,14.92,25.42,2.7,1.4875,335.0,1020,4161,3.8,3876.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9601,3,15.86,23.74,3.17,1.83375,322.0,1019,3997,4.5,3668.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9601,3,13.88,24.26,1.31,1.3599999999999999,322.0,1019,3925,3.6,3611.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9601,3,11.82,25.21,0.6100000000000001,0.845,315.0,1020,3963,3.1,3684.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9601,1,11.92,26.56,0.6,0.48375,311.0,1020,4047,2.8,3748.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9601,1,12.92,26.9,0.88,0.8425,310.0,1020,4060,3.2,3768.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9601,1,13.04,26.21,1.36,0.69875,321.0,1020,4057,2.3,3780.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9602,3,8.07,17.52,1.86,1.6625,351.0,1025,4242,4.4,3937.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9602,3,7.08,16.29,2.57,1.63875,327.0,1021,4161,4.2,3875.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9602,3,8.33,14.77,2.7,2.0324999999999998,321.0,1019,3996,5.1,3673.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9602,3,6.44,15.0,1.13,1.5037500000000001,320.0,1020,3924,4.2,3610.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9602,1,4.28,15.84,0.55,0.9750000000000001,313.0,1020,3962,3.6,3683.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9602,1,4.21,16.98,0.47,0.6325000000000001,306.0,1021,4045,3.2,3778.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9602,1,5.01,17.3,0.74,0.925,307.0,1020,4058,3.7,3765.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9602,1,5.12,16.77,1.35,0.80875,319.0,1020,4055,2.7,3785.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9603,3,15.19,25.72,2.42,1.69,344.0,1025,4241,5.8,3939.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9603,3,14.28,24.28,3.28,1.57,330.0,1021,4158,4.7,3857.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9603,3,14.69,21.93,3.87,1.9375,322.0,1019,3991,5.2,3644.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9603,3,12.0,22.66,1.31,1.4787499999999998,323.0,1019,3912,3.9,3603.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9603,1,10.54,24.2,0.6000000000000001,1.02875,306.0,1020,3950,2.6,3665.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9603,1,10.9,25.45,0.44,0.63625,314.0,1020,4038,2.1,3780.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9603,1,11.85,26.0,0.6400000000000001,0.9612499999999999,301.0,1020,4053,2.5,3779.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9603,1,12.06,25.34,1.31,0.8425,328.0,1020,4054,2.1,3767.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9604,3,14.27,26.67,2.17,1.0,5.0,1026,4267,3.2,3997.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9604,3,14.34,26.16,2.4600000000000004,0.93,341.0,1022,4201,3.1,3865.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9604,4,14.67,23.94,4.87,1.25875,330.0,1020,4083,4.4,3779.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9604,4,14.44,23.16,1.68,0.9125,328.0,1020,4039,2.9,3751.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9604,3,13.7,23.69,1.06,0.71125,312.0,1021,4081,2.9,3793.8112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9604,3,13.58,25.02,1.4200000000000002,0.6537499999999999,303.0,1021,4135,2.4,3855.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9604,3,13.65,25.96,2.26,0.755,312.0,1021,4135,3.0,3847.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9604,1,13.62,25.46,2.45,0.8825,318.0,1021,4107,2.3,3827.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9605,1,15.14,27.2,2.33,0.91125,344.0,1024,4278,1.9,3944.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9605,3,14.91,25.14,4.53,1.1887500000000002,239.0,1021,4152,2.2,3840.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9605,4,15.26,22.9,4.890000000000001,1.0699999999999998,263.0,1020,4009,2.6,3711.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9605,3,12.19,24.49,0.81,1.1075,245.0,1020,4006,2.4,3736.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9605,1,11.6,25.63,0.35000000000000003,0.9900000000000001,186.0,1020,4077,2.6,3831.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9605,1,11.86,26.5,0.22999999999999998,0.86625,183.0,1020,4128,2.4,3845.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9605,3,13.03,25.94,0.84,0.8812499999999999,211.0,1020,4118,2.0,3833.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9605,1,13.39,25.81,1.5799999999999998,0.87625,221.0,1020,4069,1.8,3787.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9606,1,9.69,20.69,2.28,0.915,343.0,1025,4278,1.9,3946.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9606,3,9.51,18.62,4.5,1.1925000000000001,238.0,1021,4152,2.3,3840.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9606,4,10.03,16.62,4.85,1.0725,263.0,1020,4010,2.6,3712.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9606,3,7.01,18.13,0.8200000000000001,1.125,243.0,1020,4006,2.5,3736.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9606,1,6.39,19.29,0.35000000000000003,0.9862500000000001,186.0,1020,4076,2.6,3831.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9606,1,6.51,19.88,0.24,0.925,180.0,1020,4128,2.4,3845.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9606,3,7.58,19.24,0.84,0.89625,210.0,1020,4119,2.0,3833.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9606,1,7.93,19.15,1.5799999999999998,0.87625,221.0,1020,4070,1.8,3787.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9607,1,9.99,21.14,0.6600000000000001,0.9949999999999999,0.0,1028,4313,2.6,4022.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9607,3,10.22,19.91,1.92,1.4112500000000001,328.0,1024,4238,3.2,3960.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9607,3,10.2,19.33,1.87,1.77,317.0,1022,4142,4.6,3831.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9607,1,8.76,19.67,1.0,1.355,306.0,1022,4142,4.6,3851.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9607,1,8.73,19.95,0.4799999999999999,1.1475,301.0,1022,4189,4.7,3909.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9607,1,9.08,20.56,0.44999999999999996,0.96,296.0,1023,4215,4.8,3935.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9607,3,10.02,20.53,1.27,0.9712500000000001,302.0,1023,4204,4.9,3915.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9607,1,9.54,20.12,1.7800000000000002,1.0037500000000001,294.0,1023,4153,4.6,3855.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9608,1,2.67,14.04,0.69,0.9874999999999999,7.0,1028,4311,2.5,4012.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9608,3,2.85,12.84,2.0900000000000003,1.37875,330.0,1024,4238,3.3,3951.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9608,3,2.98,12.23,2.08,1.7275,316.0,1022,4143,4.6,3802.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9608,1,1.51,12.57,1.1,1.29,309.0,1021,4142,4.7,3787.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9608,1,1.51,12.91,0.53,1.05875,303.0,1022,4188,4.8,3855.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9608,1,1.81,13.45,0.48,0.9299999999999999,305.0,1023,4214,4.9,3915.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9608,3,2.65,13.42,1.3800000000000001,0.9375,303.0,1023,4203,5.0,3895.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9608,1,2.18,12.97,1.8900000000000001,0.9850000000000001,295.0,1023,4153,4.7,3814.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9609,1,16.33,28.79,2.1599999999999997,0.89,7.0,1026,4265,3.0,4004.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9609,3,16.44,28.09,2.24,1.03,343.0,1021,4196,3.1,3901.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9609,4,16.88,26.06,4.34,1.3,329.0,1020,4076,4.5,3767.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9609,3,16.37,25.62,1.4899999999999998,0.9675,325.0,1020,4032,3.2,3743.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9609,3,15.6,26.02,1.0,0.80375,315.0,1020,4077,3.2,3782.79,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9609,3,15.38,27.27,1.2100000000000002,0.7250000000000001,311.0,1021,4131,2.8,3848.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9609,3,15.57,28.01,2.02,0.8324999999999999,317.0,1021,4131,3.2,3860.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9609,1,15.67,27.46,2.43,0.8125,319.0,1021,4103,2.4,3823.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9610,1,12.31,24.34,0.9,1.625,5.0,1027,4296,4.0,4027.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9610,3,12.34,22.76,1.71,1.8675000000000002,3.0,1022,4207,4.2,3926.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9610,3,12.59,21.65,1.9600000000000002,2.21,346.0,1021,4095,4.2,3820.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9610,3,10.75,22.42,1.1700000000000002,1.79125,6.0,1021,4087,3.6,3802.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9610,1,9.76,22.97,0.55,1.4537499999999999,324.0,1021,4140,2.9,3886.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9610,3,10.1,23.74,0.63,1.2825,303.0,1021,4176,2.6,3892.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9610,3,11.26,23.72,0.9199999999999999,1.20875,314.0,1022,4162,2.5,3858.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9610,1,10.66,23.36,2.03,1.14625,313.0,1021,4116,2.4,3837.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9611,3,11.99,23.91,2.27,0.9612499999999999,15.0,1026,4269,3.2,3989.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9611,3,11.83,23.5,2.95,0.79875,355.0,1022,4207,2.7,3878.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9611,4,12.15,21.36,5.06,1.0625,340.0,1020,4091,3.6,3768.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9611,4,12.25,20.45,1.85,0.68875,343.0,1020,4045,2.2,3757.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9611,4,11.37,20.91,1.3399999999999999,0.5,326.0,1021,4085,2.3,3816.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9611,3,11.49,22.17,1.5,0.49624999999999997,329.0,1021,4140,2.0,3853.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9611,3,11.16,23.05,2.3,0.6875,322.0,1021,4141,2.5,3846.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9611,1,11.1,22.64,2.32,0.75,330.0,1021,4112,2.0,3825.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9612,1,15.94,28.89,0.99,0.9875,354.0,1026,4301,3.2,4034.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9612,3,16.35,26.26,2.79,1.4425000000000001,280.0,1022,4179,4.2,3881.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9612,4,16.56,24.24,3.23,1.595,284.0,1021,4062,5.3,3748.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9612,3,15.08,26.03,1.5100000000000002,1.405,336.0,1021,4079,4.4,3768.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9612,3,14.25,27.12,0.67,1.3175,270.0,1021,4142,4.5,3859.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9612,1,14.59,28.07,0.49,1.4200000000000002,337.0,1021,4166,4.6,3886.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9612,3,15.73,27.48,1.09,1.375,257.0,1021,4152,4.8,3852.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9612,1,15.44,27.09,1.81,1.28375,256.0,1021,4093,4.4,3818.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9613,1,7.22,20.12,0.95,0.95875,359.0,1026,4300,3.1,4030.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9613,3,7.59,17.46,2.8400000000000003,1.43125,282.0,1022,4178,4.2,3880.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9613,4,8.06,15.85,3.2399999999999998,1.55375,291.0,1021,4061,5.2,3746.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9613,3,6.6,17.03,1.5500000000000003,1.3575,335.0,1021,4077,4.3,3767.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9613,3,5.72,18.1,0.69,1.2962500000000001,272.0,1021,4141,4.4,3858.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9613,1,5.89,18.81,0.54,1.3875000000000002,259.0,1021,4166,4.4,3885.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9613,3,6.9,18.37,1.09,1.34875,259.0,1021,4151,4.7,3851.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9613,1,6.65,18.17,1.8199999999999998,1.2037499999999999,258.0,1021,4092,4.3,3817.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9614,3,18.38,28.28,2.7,1.09125,329.0,1025,4247,2.2,3947.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9614,3,17.95,26.7,4.62,1.65,272.0,1021,4131,3.7,3807.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9614,4,18.39,24.25,4.09,1.97,284.0,1020,3962,4.2,3630.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9614,4,16.43,25.51,0.9099999999999999,1.6425,321.0,1020,3920,3.3,3640.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9614,1,14.28,26.43,0.32,1.21,281.0,1020,3987,2.7,3760.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9614,1,14.43,27.89,0.12,1.1212499999999999,246.0,1020,4065,2.6,3852.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9614,3,15.58,28.29,0.32,1.28625,266.0,1020,4069,3.1,3821.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9614,1,15.82,28.0,0.98,1.0875,247.0,1020,4045,2.8,3773.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9615,3,22.92,33.53,0.8600000000000001,2.7,336.0,1020,4202,5.0,3965.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9615,1,21.63,29.9,2.61,2.74625,327.0,1017,4104,5.2,3644.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9615,3,20.74,28.79,1.24,3.08375,329.0,1016,3890,5.3,3602.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9615,3,18.33,28.73,0.23,2.6125,337.0,1017,3793,5.1,3512.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9615,3,16.79,29.63,0.0,1.8912499999999999,332.0,1018,3813,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9615,3,17.07,31.09,0.0,1.0662500000000001,358.0,1018,3904,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9615,3,18.7,31.95,0.0,0.97875,305.0,1017,3942,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9615,3,19.67,32.35,0.0,1.28375,8.0,1017,3966,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9616,3,19.88,31.21,1.6600000000000001,1.8787500000000001,351.0,1021,4217,3.8,3939.111666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9616,1,18.9,28.7,2.3899999999999997,1.68625,347.0,1018,4139,3.5,3753.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9616,4,18.04,26.89,1.8299999999999998,2.18375,356.0,1017,3939,4.1,3588.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9616,3,16.25,27.37,0.55,1.495,3.0,1017,3841,3.8,3567.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9616,3,16.31,28.32,0.14,0.92,358.0,1018,3861,3.0,3602.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9616,3,15.93,29.33,0.25,0.69,360.0,1018,3959,1.9,3702.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9616,3,16.71,30.34,0.03,0.70375,329.0,1018,4007,1.9,3821.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9616,1,16.97,30.76,0.0,0.8999999999999999,354.0,1017,4020,2.0,3761.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9617,3,22.74,33.24,0.83,2.6725000000000003,328.0,1020,4205,5.4,3951.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9617,5,21.47,29.54,3.83,2.69125,329.0,1017,4109,5.5,3648.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9617,3,20.68,28.76,1.34,3.0300000000000002,327.0,1016,3896,5.3,3546.75,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9617,3,18.36,28.64,0.48000000000000004,2.54,345.0,1017,3805,4.7,3517.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9617,3,17.01,29.49,0.0,1.85,333.0,1018,3827,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9617,3,17.07,30.9,0.0,0.9575,340.0,1018,3915,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9617,3,18.82,31.68,0.0,0.8362499999999999,41.0,1017,3953,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9617,3,19.33,32.1,0.0,1.245,343.0,1017,3975,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9618,3,15.42,24.54,1.7999999999999998,1.7349999999999999,354.0,1024,4241,5.5,3967.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9618,1,14.44,23.63,3.3999999999999995,1.175,345.0,1020,4168,3.7,3851.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9618,3,14.17,20.82,4.24,1.4749999999999999,341.0,1018,3993,3.7,3634.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9618,3,11.89,21.53,1.6800000000000002,1.0875,47.0,1019,3910,3.4,3584.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9618,1,11.05,22.62,0.9,0.6412500000000001,339.0,1020,3945,1.7,3648.248333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9618,1,11.26,23.39,0.8600000000000001,0.5349999999999999,285.0,1020,4043,1.4,3791.943333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9618,1,12.11,24.41,0.79,0.43875000000000003,310.0,1019,4065,1.6,3806.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9618,1,12.37,23.98,1.22,0.6799999999999999,333.0,1019,4064,1.5,3781.968,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9619,3,15.39,24.68,3.9,1.05875,28.0,1025,4253,3.5,3958.528333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9619,3,14.56,23.76,6.119999999999999,0.7425,14.0,1021,4183,2.2,3824.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9619,4,14.9,21.5,7.67,0.8912499999999999,15.0,1019,4029,2.3,3689.4987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9619,4,13.47,21.8,3.15,0.68375,27.0,1019,3974,2.0,3663.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9619,4,13.15,22.42,1.54,0.51625,29.0,1020,4018,1.4,3727.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9619,3,12.61,23.84,1.4899999999999998,0.72,2.0,1021,4095,1.6,3777.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9619,3,13.03,24.18,2.3799999999999994,0.55125,207.0,1020,4101,1.5,3826.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9619,1,13.32,23.38,3.07,0.58375,1.0,1020,4086,1.4,3772.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9620,3,13.45,24.6,2.4,1.29875,21.0,1024,4266,3.5,3987.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9620,3,13.21,23.34,4.81,1.1025,4.0,1020,4213,2.6,3883.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9620,4,13.08,20.7,7.21,0.985,15.0,1019,4093,2.5,3715.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9620,4,13.03,20.5,2.51,0.9912500000000001,22.0,1019,4041,2.3,3732.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9620,4,12.09,20.64,1.3000000000000003,0.8587500000000001,5.0,1020,4079,1.9,3794.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9620,4,12.39,21.38,1.48,0.9299999999999999,196.0,1020,4141,2.1,3826.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9620,3,11.75,22.4,2.73,0.9337500000000001,349.0,1020,4141,2.4,3818.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9620,3,12.2,21.82,1.8900000000000001,0.96375,4.0,1020,4119,2.3,3841.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9621,3,19.5,30.97,1.7999999999999998,0.8912500000000001,20.0,1023,4257,4.2,3946.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9621,3,17.85,29.99,5.260000000000001,0.53125,14.0,1018,4193,2.6,3819.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9621,4,18.07,26.62,8.34,0.6212500000000001,37.0,1017,4035,3.3,3641.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9621,4,17.8,27.45,3.3299999999999996,0.55,52.0,1018,3977,3.3,3668.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9621,4,17.15,28.44,0.79,0.34500000000000003,192.0,1019,4019,1.7,3714.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9621,3,16.33,29.43,0.8800000000000001,0.36625,191.0,1019,4100,2.0,3785.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9621,3,16.33,29.46,1.05,0.22999999999999998,259.0,1018,4108,1.4,3814.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9621,3,16.96,28.84,1.8400000000000003,0.265,330.0,1018,4094,1.4,3785.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9622,1,15.05,26.04,1.94,1.11625,10.0,1027,4262,3.5,3994.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9622,3,15.09,25.04,2.32,1.51875,334.0,1023,4181,3.9,3890.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9622,4,15.62,23.79,3.13,1.8137500000000002,330.0,1021,4056,5.3,3747.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9622,3,14.06,23.94,1.24,1.6,324.0,1021,4012,4.2,3727.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9622,3,13.41,24.31,0.9800000000000001,1.3325,319.0,1021,4063,4.2,3775.1475,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9622,3,13.61,25.11,1.07,1.10375,311.0,1022,4120,3.8,3833.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9622,3,14.23,25.63,1.4500000000000002,1.0325,316.0,1022,4120,3.8,3852.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9622,1,14.27,25.23,2.11,0.7962499999999999,324.0,1022,4092,2.8,3801.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9623,1,20.06,30.03,1.85,2.505,312.0,1022,4217,5.6,3944.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9623,5,18.88,27.49,4.92,2.42625,323.0,1019,4119,4.7,3703.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9623,4,18.07,25.82,2.2399999999999998,2.8875,321.0,1017,3908,5.4,3585.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9623,3,15.62,26.42,0.43999999999999995,2.27,328.0,1018,3819,4.8,3548.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9623,3,14.52,27.22,0.21000000000000002,1.4249999999999998,322.0,1019,3854,3.4,3606.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9623,3,15.08,28.92,0.0,0.88,301.0,1019,3933,1.7,3691.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9623,3,15.49,29.62,0.0,1.125,281.0,1018,3971,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9623,1,16.15,29.63,0.12,1.34875,297.0,1018,3993,3.0,3729.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9624,3,19.56,30.64,2.4,1.525,302.0,1023,4215,2.4,3932.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9624,4,19.39,26.98,4.0,1.62875,303.0,1019,4088,2.8,3711.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9624,4,18.24,26.48,4.18,2.0962500000000004,302.0,1018,3876,3.8,3557.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9624,3,15.86,27.12,0.8200000000000001,1.3987500000000002,10.0,1019,3812,3.3,3539.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9624,3,14.71,28.26,0.04,0.9075,40.0,1019,3865,2.5,3595.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9624,3,15.8,29.37,0.19,0.6699999999999999,61.0,1019,3952,2.0,3713.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9624,3,16.3,30.11,0.05,0.8187500000000001,202.0,1018,3983,1.7,3699.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9624,3,16.49,30.45,0.06,0.9625,300.0,1018,3983,2.0,3715.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9625,3,22.15,33.3,1.3399999999999999,2.59625,316.0,1021,4211,4.7,3945.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9625,5,20.89,30.0,5.04,2.57375,316.0,1017,4114,4.4,3710.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9625,3,20.09,27.88,2.44,2.8987499999999997,325.0,1016,3898,4.8,3572.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9625,3,17.86,28.72,0.78,2.50625,334.0,1017,3809,4.4,3555.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9625,3,16.91,29.55,0.0,1.725,330.0,1018,3839,3.7,3526.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9625,3,16.99,31.13,0.0,0.95875,317.0,1018,3923,2.2,3552.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9625,3,18.14,31.86,0.0,0.90375,337.0,1017,3960,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9625,3,18.62,32.21,0.0,1.2875,310.0,1017,3982,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9626,3,20.91,33.21,0.6400000000000001,1.6912500000000001,326.0,1021,4191,3.3,3952.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9626,3,20.28,29.07,3.1999999999999997,1.95,346.0,1017,4058,3.8,3644.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9626,4,19.3,28.34,1.06,2.5375,342.0,1016,3818,4.9,3540.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9626,3,16.51,27.87,0.04,2.2575,10.0,1017,3735,4.6,3474.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9626,1,14.87,28.85,0.0,1.67875,360.0,1018,3765,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9626,3,15.64,30.36,0.0,1.12125,14.0,1018,3866,2.1,3637.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9626,3,17.69,31.41,0.0,1.0037500000000001,61.0,1017,3897,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9626,3,18.84,31.65,0.0,1.16625,23.0,1017,3919,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9627,3,19.54,30.41,2.69,1.72875,265.0,1022,4223,2.9,3893.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9627,3,19.45,27.49,6.88,1.70125,293.0,1018,4104,2.5,3720.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9627,8,18.48,26.09,3.2300000000000004,2.1825,298.0,1017,3901,4.1,3587.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9627,3,17.2,27.32,1.56,1.3075,44.0,1018,3839,2.9,3547.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9627,3,15.16,28.27,0.14,0.7587499999999999,169.0,1019,3882,1.8,3587.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9627,3,15.5,29.64,0.0,0.81625,188.0,1018,3980,2.0,3747.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9627,3,15.76,30.3,0.0,1.1375,215.0,1018,4005,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9627,1,16.11,30.33,0.02,1.2337500000000001,238.0,1018,4008,2.7,3754.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9628,3,15.04,25.9,3.1499999999999995,1.07625,254.0,1025,4251,2.3,3966.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9628,3,14.69,23.94,5.11,1.625,260.0,1021,4129,4.3,3804.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9628,8,15.51,21.25,5.04,1.68125,300.0,1020,3964,4.9,3632.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9628,4,13.7,22.84,1.09,1.51125,265.0,1020,3929,3.5,3649.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9628,3,11.26,23.78,0.38,1.1749999999999998,253.0,1020,3994,3.2,3763.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9628,1,11.23,25.09,0.1,1.1912500000000001,226.0,1020,4073,2.9,3837.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9628,3,12.21,25.55,0.22,1.3287499999999999,234.0,1020,4075,3.4,3826.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9628,1,12.57,25.26,0.85,1.10375,230.0,1020,4047,2.7,3777.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9629,3,19.33,30.56,2.88,1.05375,245.0,1023,4238,2.0,3931.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9629,3,18.96,28.0,6.21,1.48,247.0,1019,4116,3.0,3719.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9629,5,18.81,25.68,6.109999999999999,1.89,270.0,1018,3928,4.0,3602.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9629,4,17.63,26.94,1.79,1.4500000000000002,270.0,1019,3888,3.0,3599.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9629,1,15.01,27.87,0.0,0.91625,234.0,1019,3956,2.2,3721.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9629,1,15.31,29.27,0.0,0.6849999999999999,204.0,1019,4040,2.1,3803.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9629,3,15.75,29.91,0.0,0.95875,222.0,1018,4051,2.3,3817.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9629,1,16.18,29.97,0.14,1.04125,223.0,1018,4031,2.5,3766.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9630,3,18.22,30.47,2.09,1.13,282.0,1022,4221,2.2,3975.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9630,5,18.06,27.23,4.8,1.2937500000000002,337.0,1018,4092,2.7,3660.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9630,4,17.3,25.47,3.75,1.815,305.0,1017,3883,4.2,3570.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9630,3,16.18,26.89,0.47,1.38875,30.0,1018,3846,3.4,3559.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9630,3,14.29,27.81,0.0,0.8412499999999999,57.0,1019,3904,2.7,3610.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9630,3,14.56,29.07,0.0,0.76,55.0,1018,3994,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9630,3,14.94,29.57,0.0,0.9299999999999999,181.0,1018,4013,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9630,1,15.16,29.65,0.1,0.90125,278.0,1018,4004,2.5,3736.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9631,3,15.55,26.02,2.85,1.4024999999999999,296.0,1025,4240,3.5,3930.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9631,5,14.99,24.16,5.19,1.75125,288.0,1020,4134,4.2,3813.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9631,4,15.14,22.01,4.03,1.9362499999999998,292.0,1019,3955,4.4,3613.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9631,3,12.68,23.09,1.81,1.46875,291.0,1019,3892,3.1,3589.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9631,1,10.69,24.01,0.18,1.02875,281.0,1020,3948,2.5,3717.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9631,1,10.74,25.31,0.24000000000000002,0.9275,243.0,1020,4038,2.3,3815.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9631,3,11.61,25.95,0.2,1.12875,252.0,1020,4050,2.8,3814.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9631,1,11.99,25.79,0.86,1.07,265.0,1019,4039,2.3,3773.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9632,3,14.76,26.4,2.4299999999999997,0.90875,271.0,1025,4265,2.7,3958.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9632,3,14.68,24.54,4.39,1.4437499999999999,286.0,1021,4145,4.2,3815.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9632,4,15.54,22.05,5.96,1.5162499999999999,286.0,1020,3991,4.5,3675.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9632,3,13.08,23.6,0.97,1.42,279.0,1020,3974,4.1,3705.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9632,1,11.24,24.73,0.23,1.1925,294.0,1020,4043,4.1,3806.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9632,1,11.55,25.8,0.14,1.2537500000000001,283.0,1020,4106,4.1,3853.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9632,3,12.68,25.68,0.36,1.17,278.0,1020,4101,4.0,3828.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9632,1,13.02,25.33,0.6000000000000001,0.9674999999999999,265.0,1020,4059,3.3,3786.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9633,3,17.46,28.66,2.97,0.9675,233.0,1024,4255,1.7,3973.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9633,3,17.32,26.5,4.249999999999999,1.44125,252.0,1021,4131,3.2,3825.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9633,4,17.94,23.79,5.75,1.3875000000000002,278.0,1020,3966,3.8,3649.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9633,3,15.72,25.58,0.73,1.24125,264.0,1020,3943,2.8,3664.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9633,3,13.95,26.53,0.29000000000000004,0.96625,269.0,1020,4009,2.3,3770.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9633,1,13.8,27.89,0.28,1.0837500000000002,231.0,1020,4084,2.5,3846.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9633,3,15.0,28.33,0.30000000000000004,1.1912500000000001,238.0,1020,4083,2.7,3837.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9633,1,15.18,27.85,0.77,0.98,229.0,1020,4049,2.2,3770.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9634,4,17.1,28.34,2.8900000000000006,1.06125,212.0,1025,4264,2.3,3956.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9634,3,16.71,26.43,4.03,1.41625,231.0,1021,4138,2.6,3805.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9634,5,17.05,23.48,7.72,1.3725,260.0,1020,3984,3.0,3664.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9634,3,14.66,25.28,0.9300000000000002,1.28125,258.0,1020,3970,2.4,3683.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9634,1,12.95,26.42,0.14,1.02,223.0,1020,4042,2.6,3808.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9634,1,13.17,27.7,0.16,1.0162499999999999,210.0,1020,4104,2.5,3863.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9634,3,14.42,27.98,0.32999999999999996,1.04125,194.0,1020,4099,2.4,3824.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9634,1,14.98,27.23,0.6,0.9962500000000001,209.0,1020,4056,2.2,3772.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9635,3,12.44,24.24,2.2199999999999998,1.0375,288.0,1025,4274,2.2,3931.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9635,3,12.43,22.48,3.6100000000000003,1.4449999999999998,283.0,1022,4154,2.7,3838.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9635,4,13.18,20.5,4.51,1.63375,327.0,1021,4008,3.2,3709.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9635,3,11.03,21.71,1.13,1.4775,283.0,1021,3991,3.0,3722.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9635,1,9.71,22.84,0.44,1.3325,270.0,1021,4064,2.9,3821.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9635,1,9.84,23.78,0.1,1.29625,254.0,1021,4119,2.7,3850.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9635,3,10.78,23.61,0.76,1.3125,329.0,1021,4112,2.6,3830.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9635,1,10.91,23.36,1.1500000000000001,1.0787499999999999,245.0,1021,4071,2.3,3785.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9636,3,16.15,27.77,2.75,0.9962500000000001,248.0,1025,4254,2.0,3973.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9636,3,15.93,25.63,4.07,1.495,259.0,1021,4131,4.1,3815.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9636,4,16.77,22.9,5.63,1.4375,281.0,1020,3967,4.7,3639.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9636,4,14.95,24.61,0.6900000000000001,1.3125,277.0,1020,3937,3.4,3658.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9636,3,12.6,25.57,0.25,1.0375,268.0,1020,4000,3.2,3772.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9636,1,12.46,26.86,0.16000000000000003,1.12875,229.0,1020,4079,3.2,3843.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9636,3,13.5,27.32,0.2,1.26125,240.0,1020,4079,3.5,3841.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9636,1,13.79,26.94,0.82,0.9949999999999999,231.0,1020,4049,2.4,3778.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9637,3,13.57,24.23,2.9200000000000004,1.0374999999999999,239.0,1024,4251,2.0,3967.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9637,3,13.24,22.1,5.23,1.55375,244.0,1021,4127,4.0,3809.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9637,8,14.11,19.29,5.76,1.5462500000000001,272.0,1020,3960,4.4,3619.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9637,4,12.13,20.93,1.26,1.3925,265.0,1020,3931,3.1,3648.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9637,3,9.87,21.88,0.29000000000000004,1.06625,241.0,1020,3995,2.6,3765.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9637,1,9.63,23.08,0.08,1.08,211.0,1020,4074,2.6,3854.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9637,3,10.5,23.63,0.08,1.20125,223.0,1019,4076,2.9,3836.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9637,1,10.97,23.35,0.71,1.04,217.0,1020,4047,2.6,3778.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9638,3,17.94,30.32,1.75,1.62875,338.0,1023,4230,3.5,3941.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9638,3,17.29,28.12,2.88,1.5925,323.0,1019,4148,3.2,3797.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9638,3,17.15,26.58,3.81,1.905,331.0,1018,3961,3.4,3572.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9638,1,14.71,27.48,0.93,1.2725,338.0,1018,3866,2.9,3565.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9638,1,13.53,28.43,0.29000000000000004,0.8175000000000001,333.0,1019,3893,1.8,3599.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9638,3,13.79,29.61,0.08,0.42,308.0,1019,4005,1.1,3823.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9638,3,14.49,30.48,0.08,0.55875,338.0,1019,4034,1.5,3838.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9638,1,14.6,30.2,0.08,0.9025000000000001,320.0,1018,4039,1.9,3760.668,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9639,3,14.22,23.02,1.67,1.83,339.0,1024,4221,4.8,3942.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9639,1,13.06,20.87,2.79,1.78125,333.0,1020,4135,4.1,3724.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9639,4,12.49,19.08,2.36,2.4074999999999998,345.0,1018,3938,4.9,3589.97875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9639,3,10.38,19.94,0.68,1.6625,345.0,1019,3836,4.4,3551.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9639,3,9.39,20.29,0.48,0.82875,344.0,1020,3853,2.3,3577.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9639,3,9.04,21.88,0.05,0.44625000000000004,277.0,1020,3951,1.3,3737.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9639,3,9.82,22.56,0.12000000000000001,0.8325,313.0,1019,3999,2.2,3784.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9639,1,9.94,22.52,0.12,0.88875,328.0,1019,4015,2.3,3763.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9640,3,19.22,30.7,2.0100000000000002,1.6475,347.0,1022,4220,4.1,3953.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9640,1,18.48,28.19,2.63,1.3875000000000002,341.0,1018,4144,3.7,3779.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9640,3,18.03,27.18,2.3099999999999996,1.8175000000000001,353.0,1017,3951,3.8,3597.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9640,3,16.01,27.1,0.62,1.00125,353.0,1018,3857,3.5,3564.95875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9640,3,15.32,27.76,0.37,0.6637500000000001,353.0,1018,3883,2.2,3581.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9640,3,15.4,29.23,0.19999999999999998,0.68875,214.0,1019,3985,1.6,3724.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9640,3,16.32,30.45,0.02,0.59625,339.0,1018,4027,1.3,3845.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9640,1,16.43,30.5,0.0,0.84125,349.0,1018,4035,2.1,3782.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9641,3,13.67,25.48,2.22,1.05625,339.0,1025,4256,2.7,3977.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9641,3,13.63,23.87,3.97,1.63875,298.0,1021,4141,4.0,3830.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9641,4,14.98,21.96,3.7,1.83375,294.0,1020,3982,4.6,3656.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9641,4,12.65,23.15,0.49,1.71625,291.0,1020,3943,3.6,3682.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9641,1,10.68,23.91,0.42000000000000004,1.42,284.0,1021,4009,3.4,3785.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9641,1,10.85,25.02,0.12000000000000001,1.335,278.0,1020,4083,3.2,3851.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9641,3,11.83,25.3,0.4,1.3775,272.0,1020,4081,3.4,3842.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9641,1,11.96,24.98,0.9900000000000001,1.1625,268.0,1020,4055,2.6,3786.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9642,3,14.64,25.49,3.0900000000000003,1.39125,352.0,1025,4248,4.6,3961.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9642,3,14.11,23.9,4.64,1.36625,323.0,1021,4166,2.9,3798.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9642,4,15.14,22.13,6.08,1.57125,310.0,1020,4007,3.7,3660.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9642,3,13.88,23.04,2.2399999999999998,1.37375,306.0,1020,3948,3.0,3625.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9642,3,13.02,23.48,1.1400000000000001,1.0,297.0,1021,3993,2.6,3690.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9642,3,12.36,25.38,0.93,0.91625,289.0,1021,4070,2.5,3766.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9642,3,12.68,25.6,1.6900000000000002,1.02375,296.0,1021,4074,2.3,3798.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9642,1,12.86,24.21,3.26,0.90875,307.0,1020,4067,2.0,3795.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9643,3,16.37,26.75,2.4899999999999998,1.24875,315.0,1025,4243,3.7,3958.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9643,4,15.72,25.28,3.7399999999999998,1.7925,298.0,1021,4139,5.0,3817.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9643,4,16.18,23.06,3.86,2.1574999999999998,295.0,1020,3965,5.6,3653.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9643,3,14.07,24.28,1.0,1.6724999999999999,307.0,1020,3906,3.4,3603.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9643,1,11.7,25.11,0.2,1.1862499999999998,291.0,1020,3959,2.6,3704.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9643,1,11.7,26.35,0.0,0.925,277.0,1020,4050,2.4,3852.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9643,3,12.76,26.88,0.19999999999999998,1.275,277.0,1020,4058,3.0,3816.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9643,1,13.11,26.62,0.88,1.04125,284.0,1020,4043,2.3,3766.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9644,3,14.83,23.93,2.2,1.88,342.0,1025,4243,5.2,3942.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9644,3,13.72,22.54,2.92,1.9112500000000001,328.0,1021,4158,4.6,3875.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9644,4,14.15,20.34,3.32,2.42625,320.0,1020,3992,5.5,3663.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9644,3,11.77,21.06,1.19,1.8425,321.0,1020,3915,4.2,3610.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9644,1,9.83,22.38,0.64,1.19875,322.0,1021,3953,2.8,3682.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9644,1,10.1,23.63,0.22,0.875,297.0,1021,4039,2.2,3792.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9644,1,11.19,24.16,0.5900000000000001,1.095,310.0,1021,4053,2.8,3774.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9644,1,11.37,23.54,1.38,1.0162499999999999,327.0,1020,4051,2.4,3782.905714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9645,3,16.82,27.25,2.8200000000000003,1.4249999999999998,297.0,1025,4240,3.5,3949.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9645,5,16.2,25.53,4.19,1.78875,289.0,1020,4136,4.4,3815.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9645,4,16.22,23.45,4.3100000000000005,1.9925,291.0,1019,3958,4.5,3625.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9645,3,13.64,24.51,1.65,1.5287499999999998,292.0,1020,3893,3.2,3608.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9645,1,11.83,25.41,0.19,1.0825,283.0,1020,3948,2.6,3715.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9645,1,11.85,26.72,0.26,0.90875,251.0,1020,4040,2.4,3816.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9645,3,12.86,27.32,0.26,1.1625,259.0,1020,4052,2.9,3814.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9645,1,13.24,27.14,1.01,1.04125,270.0,1019,4040,2.2,3772.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9646,1,7.61,20.28,0.8,1.04,350.0,1025,4294,2.5,4011.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9646,3,7.8,17.44,2.8999999999999995,1.42875,334.0,1022,4180,2.9,3877.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9646,4,7.93,15.91,3.27,1.5462500000000001,341.0,1021,4057,3.0,3765.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9646,3,7.28,17.42,1.2499999999999998,1.3325,350.0,1020,4060,3.3,3767.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9646,3,5.31,18.05,0.47000000000000003,1.19875,353.0,1020,4121,3.0,3859.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9646,1,5.45,18.43,0.51,0.9850000000000001,275.0,1020,4161,2.5,3820.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9646,3,6.46,18.28,0.78,1.05375,255.0,1021,4147,2.0,3861.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9646,1,6.34,18.08,1.52,0.99625,270.0,1020,4097,2.0,3817.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9647,1,15.41,27.6,1.81,0.91625,253.0,1025,4288,2.2,3979.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9647,3,15.21,25.41,4.11,1.24875,259.0,1022,4160,2.4,3855.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9647,4,15.28,22.65,4.6899999999999995,1.17625,272.0,1020,4024,2.4,3736.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9647,4,13.85,24.78,1.14,1.13,262.0,1020,4034,2.7,3742.16625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9647,1,11.9,25.71,0.37,0.99125,192.0,1020,4101,2.8,3841.89,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9647,1,12.38,26.55,0.25,1.00875,184.0,1020,4144,2.0,3854.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9647,3,13.65,25.83,1.1099999999999999,0.97875,227.0,1020,4132,2.0,3838.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9647,1,13.86,26.02,1.8399999999999999,0.9,245.0,1020,4078,2.1,3779.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9648,1,16.08,29.21,0.73,1.185,188.0,1024,4308,2.1,4033.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9648,3,15.88,26.71,2.89,1.32375,202.0,1021,4173,2.9,3876.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9648,3,15.31,23.46,2.94,1.1925,214.0,1020,4055,2.8,3740.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9648,3,14.14,25.06,0.64,1.50125,173.0,1020,4081,2.8,3783.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9648,1,13.28,25.95,0.22999999999999998,1.5887499999999999,3.0,1020,4152,2.8,3878.556666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9648,1,13.76,27.13,0.19999999999999998,1.40625,156.0,1020,4169,2.7,3878.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9648,3,14.99,26.56,0.9500000000000001,1.1624999999999999,182.0,1020,4153,2.7,3852.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9648,1,15.06,26.29,2.0100000000000002,1.2174999999999998,211.0,1020,4081,2.7,3774.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9649,3,14.5,27.52,0.75,1.0637500000000002,39.0,1027,4323,3.0,4026.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9649,3,14.64,25.79,1.51,1.31625,336.0,1023,4208,2.8,3933.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9649,3,15.21,24.27,2.07,1.51125,302.0,1022,4098,3.3,3806.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9649,3,13.56,25.4,0.91,1.4537499999999999,292.0,1021,4114,3.1,3799.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9649,3,13.49,26.16,0.39000000000000007,1.455,290.0,1021,4171,3.0,3898.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9649,3,13.66,26.92,0.15,1.5125000000000002,268.0,1022,4190,3.5,3936.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9649,3,14.7,26.82,0.55,1.4287500000000002,305.0,1022,4174,3.6,3896.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9649,1,13.79,26.27,1.1900000000000002,1.33625,276.0,1022,4111,3.4,3842.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9650,1,15.11,27.82,0.78,1.12375,198.0,1025,4305,2.1,4036.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9650,3,15.03,25.4,3.16,1.2574999999999998,207.0,1022,4173,2.7,3889.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9650,3,14.42,22.21,3.32,1.0425,240.0,1021,4052,2.6,3734.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9650,3,13.18,23.75,0.89,1.43375,191.0,1020,4078,2.9,3778.6887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9650,1,12.33,24.86,0.31,1.42875,144.0,1021,4146,2.8,3870.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9650,1,12.83,25.94,0.29000000000000004,1.35375,165.0,1020,4167,2.7,3875.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9650,3,14.07,25.29,1.09,1.135,191.0,1020,4151,2.6,3851.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9650,3,14.14,25.16,2.17,1.18875,215.0,1020,4082,2.7,3793.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9651,3,13.22,24.27,1.08,1.3175,354.0,1028,4277,3.8,3949.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9651,3,13.4,23.28,1.4200000000000002,1.8624999999999998,331.0,1024,4186,4.7,3913.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9651,4,14.03,22.24,1.4200000000000002,2.24875,322.0,1022,4056,5.6,3778.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9651,3,12.08,22.21,0.79,1.90625,345.0,1021,4028,4.4,3745.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9651,1,11.76,22.61,0.65,1.63375,304.0,1022,4085,4.0,3807.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9651,1,11.99,23.52,0.56,1.37375,290.0,1022,4136,3.7,3874.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9651,3,12.84,23.74,0.8999999999999999,1.3787500000000001,301.0,1023,4129,3.6,3880.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9651,1,12.53,23.56,1.4299999999999997,1.1325,320.0,1022,4097,2.9,3825.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9652,3,14.82,28.39,1.04,1.0125,270.0,1027,4307,4.1,4027.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9652,3,15.04,26.26,2.32,1.2875,270.0,1023,4183,2.9,3891.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9652,4,16.01,23.79,3.56,1.565,300.0,1022,4067,3.2,3765.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9652,3,14.32,25.74,1.6,1.4987499999999998,275.0,1021,4083,3.2,3779.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9652,3,14.28,26.56,0.61,1.5074999999999998,273.0,1021,4144,3.1,3883.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9652,3,14.41,27.61,0.31,1.5425,264.0,1021,4166,3.7,3919.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9652,3,15.08,27.33,0.92,1.44625,260.0,1022,4153,3.5,3879.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9652,1,14.26,26.84,1.72,1.3375,328.0,1022,4092,3.5,3823.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9653,1,8.95,21.72,0.6500000000000001,1.15,144.0,1025,4346,2.8,4067.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9653,3,8.97,19.99,1.3,1.1425,169.0,1022,4229,2.4,3956.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9653,3,8.93,18.07,1.61,1.2037499999999999,342.0,1021,4135,2.9,3842.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9653,1,7.27,18.9,0.54,1.265,151.0,1020,4166,3.7,3911.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9653,1,6.81,19.36,0.16,1.205,159.0,1020,4225,2.9,3987.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9653,1,7.2,20.18,0.08,1.1824999999999999,172.0,1020,4225,2.5,3978.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9653,1,8.25,20.31,0.34,1.1425,187.0,1020,4197,2.2,3925.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9653,1,8.24,19.88,0.99,1.2037499999999999,198.0,1020,4111,2.3,3844.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9654,1,11.6,24.78,0.72,1.2087500000000002,90.0,1027,4329,3.9,4063.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9654,3,11.86,22.91,1.19,1.37625,248.0,1024,4221,3.7,3952.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9654,3,12.03,22.19,0.99,1.575,299.0,1022,4121,4.1,3850.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9654,1,10.26,22.41,0.55,1.4687499999999998,251.0,1021,4144,3.9,3843.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9654,1,9.9,22.97,0.26,1.48625,224.0,1021,4200,3.5,3952.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9654,1,10.43,23.63,0.12000000000000001,1.5875,313.0,1022,4210,3.4,3950.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9654,3,11.74,23.57,0.54,1.53,241.0,1022,4182,3.4,3907.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9654,1,11.05,22.98,1.01,1.4837500000000001,321.0,1022,4109,3.1,3845.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9655,1,14.75,27.23,0.28,0.7437500000000001,146.0,1023,4335,2.0,4073.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9655,3,14.68,24.99,0.7,0.9825,160.0,1019,4203,2.0,3889.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9655,3,14.44,22.59,1.5999999999999999,1.125,117.0,1019,4109,2.0,3804.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9655,3,13.29,23.73,0.04,1.4224999999999999,92.0,1019,4156,3.8,3808.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9655,1,12.19,24.39,0.0,1.24,99.0,1019,4213,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9655,1,12.5,25.28,0.0,0.7762500000000001,108.0,1018,4209,1.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9655,1,13.74,25.51,0.0,0.9375,158.0,1018,4188,1.7,3910.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9655,1,13.8,24.93,0.7000000000000001,1.0162499999999999,189.0,1018,4095,2.1,3805.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9656,1,-0.94,11.83,0.72,1.17125,41.0,1028,4329,3.6,4017.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9656,3,-0.72,10.32,1.1,1.3025,328.0,1024,4222,3.8,3916.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9656,3,-0.24,9.66,0.8500000000000001,1.5862500000000002,306.0,1022,4120,4.3,3762.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9656,1,-2.03,9.94,0.52,1.4874999999999998,280.0,1022,4142,4.0,3723.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9656,1,-2.39,10.36,0.26,1.4012499999999999,257.0,1022,4197,3.7,3933.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9656,1,-2.06,10.79,0.1,1.6,312.0,1022,4209,3.5,3948.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9656,1,-0.85,10.83,0.5700000000000001,1.4537499999999999,270.0,1023,4182,3.5,3881.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9656,1,-1.59,10.21,1.05,1.37125,264.0,1022,4111,3.2,3766.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9657,1,13.4,26.81,0.6700000000000002,0.90375,158.0,1025,4323,2.3,4042.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9657,3,13.64,24.14,2.35,1.11125,209.0,1022,4194,2.7,3931.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9657,3,13.44,22.22,2.07,1.1637499999999998,245.0,1021,4088,2.9,3781.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9657,3,12.52,23.29,0.8200000000000001,1.17125,208.0,1021,4118,2.7,3816.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9657,1,11.22,24.16,0.52,1.055,177.0,1021,4178,2.5,3918.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9657,1,11.71,25.13,0.09000000000000001,1.145,192.0,1021,4189,2.6,3929.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9657,3,13.13,24.9,0.48,1.23,218.0,1021,4174,3.2,3896.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9657,1,12.79,24.36,1.5899999999999999,1.275,222.0,1021,4093,3.3,3775.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9658,3,20.54,32.34,1.4100000000000001,1.41375,337.0,1021,4222,3.2,3933.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9658,1,19.67,29.97,1.8,1.2425,347.0,1018,4152,3.2,3822.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9658,3,18.68,28.21,1.14,1.7325,2.0,1016,3953,4.1,3584.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9658,3,17.03,28.3,0.66,1.27625,12.0,1017,3870,3.6,3599.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9658,3,17.74,29.29,0.01,0.95,19.0,1018,3890,2.7,3590.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9658,3,17.46,30.24,0.16,0.815,19.0,1018,3985,2.1,3731.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9658,3,17.56,31.42,0.05,0.70625,322.0,1017,4028,1.6,3771.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9658,3,18.19,31.81,0.0,0.745,352.0,1017,4040,1.7,3776.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9659,3,20.26,31.77,1.35,1.2925,328.0,1021,4225,3.1,3935.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9659,1,19.5,30.25,1.3800000000000001,1.11,341.0,1018,4157,3.1,3832.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9659,3,18.64,28.26,1.2,1.4925,358.0,1016,3962,3.6,3567.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9659,3,17.02,28.02,0.73,1.0825,11.0,1017,3877,3.2,3576.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9659,3,17.48,29.03,0.04,0.865,22.0,1018,3905,2.4,3705.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9659,3,17.29,30.08,0.12000000000000001,0.8374999999999999,19.0,1018,3999,2.0,3750.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9659,3,17.31,31.21,0.03,0.68875,295.0,1018,4039,1.5,3736.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9659,3,17.93,31.57,0.02,0.73875,325.0,1017,4049,1.8,3777.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9660,3,17.27,28.03,3.78,1.0425,33.0,1024,4253,3.1,3957.032,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9660,4,16.85,27.04,5.5200000000000005,0.68875,19.0,1020,4185,1.8,3899.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9660,4,17.09,24.63,7.970000000000001,0.7925,13.0,1019,4037,2.0,3660.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9660,3,15.73,24.92,2.8899999999999997,0.56375,11.0,1019,3982,1.8,3669.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9660,4,15.39,25.15,1.44,0.46375,30.0,1020,4027,1.2,3741.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9660,3,15.14,26.66,1.34,0.5925,348.0,1020,4102,1.1,3785.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9660,3,15.66,27.49,2.6599999999999997,0.6100000000000001,347.0,1020,4107,1.4,3804.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9660,1,15.68,26.45,3.27,0.6175,350.0,1020,4090,1.3,3776.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9661,1,16.19,28.08,2.4499999999999997,0.9212500000000001,18.0,1026,4261,3.2,3989.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9661,3,16.26,27.08,3.01,1.035,338.0,1021,4190,3.2,3902.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9661,4,16.62,25.13,5.69,1.3199999999999998,339.0,1020,4065,4.5,3703.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9661,4,16.07,25.41,1.82,1.045,318.0,1020,4017,3.6,3712.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9661,3,15.02,25.75,1.1900000000000002,0.9212499999999999,329.0,1021,4063,3.6,3769.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9661,3,15.25,26.33,1.6400000000000001,0.825,325.0,1021,4123,3.3,3824.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9661,3,15.17,27.37,2.3699999999999997,0.77125,329.0,1021,4123,3.3,3845.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9661,3,15.41,26.71,2.5199999999999996,0.6200000000000001,341.0,1021,4098,2.5,3793.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9662,3,17.29,26.73,2.0700000000000003,1.5212500000000002,359.0,1024,4243,4.7,3976.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9662,4,16.12,25.78,3.46,1.005,349.0,1020,4167,3.2,3844.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9662,4,16.07,22.92,4.41,1.40875,344.0,1019,3997,3.4,3692.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9662,3,14.02,23.77,1.99,1.03,351.0,1019,3916,3.0,3586.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9662,3,12.65,25.33,0.78,0.52375,350.0,1020,3953,1.9,3651.748333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9662,1,13.06,26.33,1.02,0.4125,305.0,1020,4047,1.2,3782.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9662,1,14.06,26.96,1.0199999999999998,0.3175,320.0,1020,4065,1.6,3810.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9662,1,14.21,26.4,1.48,0.63375,342.0,1019,4065,1.6,3773.568,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9663,3,13.53,24.4,2.7399999999999998,1.38,354.0,1026,4251,4.6,3979.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9663,3,13.4,23.04,3.43,1.4899999999999998,331.0,1022,4172,4.2,3879.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9663,4,14.03,21.34,5.699999999999999,1.7625000000000002,320.0,1020,4021,5.0,3675.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9663,3,12.17,21.88,1.8800000000000001,1.53,318.0,1020,3971,4.3,3655.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9663,3,11.79,22.46,0.9900000000000001,1.1712500000000001,306.0,1021,4017,4.0,3718.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9663,3,11.67,23.88,0.8500000000000001,0.8825000000000001,301.0,1021,4088,3.5,3754.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9663,3,11.95,24.14,1.68,0.9262499999999999,305.0,1021,4093,3.7,3807.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9663,1,11.95,23.41,2.83,0.69625,313.0,1021,4075,2.5,3765.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9664,3,19.06,30.09,1.6600000000000001,1.00875,30.0,1023,4260,4.0,3949.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9664,3,17.73,29.25,5.1899999999999995,0.57875,30.0,1019,4199,2.5,3851.138333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9664,5,17.79,25.92,9.149999999999999,0.685,45.0,1017,4046,3.0,3653.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9664,4,17.65,26.62,2.9099999999999997,0.69375,56.0,1018,3988,3.2,3677.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9664,3,16.58,27.56,0.8,0.46249999999999997,117.0,1019,4027,1.7,3724.8737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9664,3,15.72,28.42,0.9,0.47875,158.0,1019,4106,1.7,3839.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9664,3,15.88,28.43,1.21,0.30874999999999997,240.0,1019,4115,1.2,3815.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9664,3,16.49,27.95,1.92,0.3475,29.0,1018,4100,1.3,3792.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9665,3,18.95,30.55,0.67,1.625,305.0,1022,4197,3.0,3947.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9665,3,18.2,26.52,3.0900000000000003,1.7325,313.0,1018,4050,3.5,3585.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9665,3,17.28,26.14,0.9500000000000001,2.4625000000000004,318.0,1017,3824,4.7,3522.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9665,3,14.53,25.57,0.05,1.9537499999999999,333.0,1018,3767,4.0,3507.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9665,1,13.12,26.67,0.0,1.2625,353.0,1019,3807,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9665,3,14.61,28.21,0.0,0.78375,16.0,1019,3905,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9665,3,15.74,28.99,0.0,0.7825,38.0,1018,3936,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9665,1,15.83,29.14,0.0,0.7962499999999999,341.0,1018,3943,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9666,1,18.44,29.08,1.56,1.5075,285.0,1023,4211,3.0,3956.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9666,3,17.77,25.47,5.0200000000000005,1.70625,283.0,1019,4077,3.2,3719.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9666,4,17.07,24.7,2.5300000000000002,2.28,327.0,1018,3864,4.2,3557.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9666,3,14.22,24.94,0.36,1.63,4.0,1019,3809,3.4,3541.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9666,3,13.47,26.07,0.0,1.0625,38.0,1019,3855,2.6,3572.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9666,3,14.56,27.53,0.06,0.63375,117.0,1019,3948,1.9,3701.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9666,3,15.21,28.13,0.03,0.7050000000000001,193.0,1019,3974,1.9,3683.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9666,3,15.28,28.36,0.04,0.8575,261.0,1018,3977,2.2,3708.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9667,1,19.27,30.09,1.11,1.76125,294.0,1022,4207,3.3,3954.468,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9667,4,18.52,26.4,3.69,1.9375,297.0,1019,4072,3.7,3697.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9667,3,17.97,25.66,4.369999999999999,2.6325000000000003,327.0,1018,3854,5.0,3543.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9667,3,14.93,25.61,0.29000000000000004,1.9625000000000001,339.0,1018,3794,4.3,3528.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9667,3,13.83,26.7,0.0,1.25875,357.0,1019,3836,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9667,3,15.29,28.18,0.04,0.7224999999999999,30.0,1019,3933,1.7,3577.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9667,3,16.25,28.89,0.01,0.7837500000000001,340.0,1018,3961,1.7,3675.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9667,1,16.26,29.09,0.0,0.9425,309.0,1018,3967,2.1,3636.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9668,3,20.99,32.62,0.53,1.8375,319.0,1021,4193,3.6,3956.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9668,4,20.22,28.98,2.3,1.87,329.0,1018,4053,3.4,3650.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9668,3,19.29,28.05,1.78,2.4875,327.0,1017,3820,4.9,3475.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9668,3,16.6,27.78,0.02,2.215,350.0,1018,3752,4.2,3496.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9668,1,14.99,28.94,0.0,1.59125,352.0,1018,3788,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9668,3,16.39,30.5,0.0,1.02875,357.0,1018,3888,2.3,3694.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9668,3,17.85,31.41,0.0,1.075,14.0,1018,3921,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9668,3,18.15,31.57,0.0,1.1575000000000002,348.0,1017,3934,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9669,3,20.59,31.12,1.28,2.28375,289.0,1021,4210,4.5,3956.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9669,3,19.81,27.34,6.81,2.18625,305.0,1018,4088,4.2,3644.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9669,8,19.04,26.44,3.69,2.5287499999999996,308.0,1017,3866,4.7,3544.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9669,3,16.24,26.54,0.52,2.12125,332.0,1017,3793,3.8,3549.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9669,3,14.95,27.55,0.02,1.4337499999999999,327.0,1018,3824,2.7,3652.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9669,3,16.0,29.07,0.04,0.87625,300.0,1018,3915,1.5,3711.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9669,3,17.28,29.82,0.0,0.7975,309.0,1018,3950,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9669,3,18.03,30.18,0.0,1.1949999999999998,304.0,1017,3966,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9670,3,18.85,31.1,0.8500000000000001,0.455,190.0,1022,4234,1.5,3939.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9670,3,18.68,27.84,2.21,0.94125,281.0,1019,4099,2.9,3703.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9670,4,18.03,26.24,3.9099999999999997,1.6075,305.0,1018,3910,3.7,3585.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9670,3,17.08,27.03,0.33999999999999997,1.21375,303.0,1018,3897,3.2,3603.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9670,1,14.85,27.86,0.0,0.65625,71.0,1019,3959,1.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9670,3,14.89,29.09,0.0,0.46625000000000005,109.0,1018,4038,1.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9670,3,15.18,29.75,0.0,0.5875,124.0,1018,4050,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9670,1,15.68,29.83,0.26,0.6075,127.0,1018,4020,2.2,3759.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9671,3,19.13,30.76,2.46,1.0175,243.0,1022,4237,2.2,3925.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9671,5,18.85,27.93,6.18,1.38625,292.0,1019,4113,2.9,3716.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9671,5,18.58,25.62,6.640000000000001,1.825,281.0,1017,3921,4.1,3583.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9671,4,17.74,26.9,1.4700000000000002,1.4075,273.0,1018,3882,3.1,3580.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9671,1,15.03,27.8,0.0,0.77,236.0,1019,3949,2.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9671,1,15.34,29.17,0.0,0.49624999999999997,242.0,1018,4035,1.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9671,3,15.69,29.82,0.0,0.7999999999999999,221.0,1018,4047,2.1,3814.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9671,1,16.11,29.92,0.0,0.9287500000000001,231.0,1018,4028,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9672,3,19.0,30.34,1.06,0.74875,234.0,1023,4240,2.0,3949.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9672,3,18.75,27.54,2.03,1.0899999999999999,220.0,1019,4107,2.7,3710.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9672,5,18.42,25.24,4.48,1.8050000000000002,261.0,1018,3924,3.7,3599.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9672,3,16.89,26.36,0.46,1.29875,316.0,1018,3912,2.8,3639.8125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9672,1,14.8,27.1,0.0,0.59625,177.0,1019,3976,1.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9672,1,15.05,28.37,0.0,0.41625,134.0,1018,4051,1.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9672,3,15.37,29.06,0.0,0.5762499999999999,153.0,1018,4061,1.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9672,1,15.93,29.1,0.34,0.7012499999999999,158.0,1018,4029,1.9,3775.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9673,3,17.41,28.48,1.41,0.92125,275.0,1023,4221,2.3,3940.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9673,3,16.89,25.83,3.0100000000000002,1.28375,348.0,1019,4085,2.8,3628.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9673,4,15.92,24.19,2.83,1.72125,17.0,1018,3884,3.6,3565.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9673,3,14.66,25.21,0.19,1.44125,42.0,1019,3869,3.3,3564.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9673,3,12.88,26.05,0.0,1.1425,53.0,1019,3924,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9673,3,13.1,27.21,0.0,0.8699999999999999,59.0,1019,4009,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9673,3,13.55,27.83,0.0,0.83375,258.0,1018,4024,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9673,1,13.73,27.92,0.3,0.8700000000000001,86.0,1018,4002,2.7,3740.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9674,3,14.65,26.12,2.36,1.0875,327.0,1025,4255,3.0,3979.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9674,3,14.53,24.61,4.15,1.6875,298.0,1021,4140,4.4,3842.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9674,4,15.77,22.51,3.92,1.8875000000000002,293.0,1020,3981,5.2,3672.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9674,4,13.68,23.76,0.5900000000000001,1.745,291.0,1020,3942,4.1,3679.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9674,1,11.53,24.57,0.38,1.4237499999999998,312.0,1021,4006,4.0,3780.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9674,1,11.72,25.72,0.16,1.38,279.0,1021,4081,3.6,3848.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9674,3,12.75,26.04,0.38,1.3825,343.0,1021,4080,4.0,3839.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9674,1,12.89,25.75,1.0,1.2037499999999999,273.0,1020,4054,2.9,3784.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9675,3,9.99,20.42,1.8599999999999999,1.36875,340.0,1026,4255,2.7,3989.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9675,3,9.98,18.99,3.21,2.01,304.0,1022,4150,3.7,3861.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9675,4,10.82,17.49,2.71,2.3287500000000003,299.0,1021,3990,3.9,3667.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9675,1,8.4,18.43,0.6200000000000001,2.14875,293.0,1021,3946,3.5,3653.9362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9675,1,7.17,19.0,0.6200000000000001,1.7625,287.0,1021,4012,2.8,3730.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9675,1,7.39,19.96,0.36,1.61,273.0,1021,4085,2.6,3809.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9675,3,8.36,20.2,0.56,1.6675,275.0,1021,4082,2.7,3803.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9675,1,8.38,19.9,1.34,1.4337499999999999,275.0,1021,4057,2.4,3791.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9676,3,13.6,24.56,2.9800000000000004,1.34625,0.0,1026,4249,4.7,3955.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9676,3,13.23,22.97,4.32,1.4625,323.0,1021,4167,3.5,3863.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9676,4,14.21,21.26,5.9399999999999995,1.6875,312.0,1020,4009,4.4,3663.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9676,3,12.82,22.13,2.07,1.5012499999999998,311.0,1020,3953,3.7,3613.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9676,3,12.15,22.59,1.04,1.0925,300.0,1021,3998,3.3,3695.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9676,3,11.55,24.44,0.8300000000000001,0.9837499999999999,299.0,1021,4074,3.1,3758.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9676,3,11.71,24.59,1.6500000000000001,1.045,310.0,1021,4078,2.9,3804.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9676,1,11.91,23.37,3.04,0.93625,312.0,1021,4068,2.0,3758.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9677,3,13.81,26.22,1.25,1.09125,348.0,1026,4266,3.4,4001.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9677,3,14.0,24.73,2.24,1.6749999999999998,303.0,1022,4158,4.6,3829.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9677,4,15.55,23.78,2.38,1.9049999999999998,306.0,1020,4006,5.7,3703.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9677,1,12.02,24.21,0.47000000000000003,1.8000000000000003,334.0,1021,3972,4.9,3721.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9677,1,11.38,24.74,0.36000000000000004,1.56,286.0,1021,4038,5.1,3769.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9677,1,11.51,25.85,0.2,1.5,271.0,1021,4102,4.8,3829.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9677,3,12.49,26.06,0.45999999999999996,1.5025,271.0,1021,4098,4.6,3834.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9677,1,12.62,25.83,0.88,1.225,269.0,1020,4066,3.4,3790.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9678,3,6.07,18.29,1.27,1.10375,353.0,1026,4266,3.4,4001.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9678,3,6.3,16.74,2.25,1.6837499999999999,311.0,1022,4158,4.6,3830.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9678,4,8.06,16.05,2.41,1.9249999999999998,300.0,1020,4007,5.7,3703.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9678,1,4.61,16.26,0.49,1.80875,335.0,1021,3972,4.9,3721.4514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9678,1,3.94,16.84,0.36,1.56,287.0,1021,4038,5.1,3769.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9678,1,3.93,17.7,0.2,1.50375,270.0,1021,4103,4.8,3829.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9678,3,4.74,17.94,0.45999999999999996,1.50875,270.0,1021,4098,4.5,3834.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9678,1,4.92,17.57,0.92,1.2337500000000001,350.0,1021,4067,3.4,3791.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9679,3,18.18,28.42,1.73,1.31125,349.0,1022,4248,2.7,3968.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9679,1,17.59,27.52,2.0599999999999996,0.82375,359.0,1019,4187,2.5,3895.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9679,4,17.28,24.53,3.5599999999999996,1.01,21.0,1017,4015,2.1,3644.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9679,3,15.3,24.41,1.88,0.9412499999999999,26.0,1018,3931,2.2,3635.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9679,3,15.39,25.75,0.7899999999999999,0.8312499999999999,60.0,1019,3968,1.6,3642.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9679,3,16.0,26.45,0.5700000000000001,0.655,150.0,1019,4056,1.4,3781.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9679,3,15.66,27.04,0.8200000000000001,0.49125,252.0,1018,4083,1.3,3819.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9679,1,15.94,26.86,0.89,0.57375,277.0,1018,4077,1.7,3806.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9680,3,13.94,24.03,2.67,1.27,307.0,1026,4251,3.5,3975.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9680,4,13.7,22.61,4.46,1.8462500000000002,300.0,1022,4137,5.3,3842.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9680,4,14.65,20.27,4.12,2.1950000000000003,291.0,1020,3975,6.2,3648.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9680,4,12.91,21.52,0.75,1.88375,290.0,1021,3930,4.9,3667.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9680,1,10.5,22.36,0.6000000000000001,1.44875,337.0,1021,3990,4.5,3774.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9680,1,10.62,23.61,0.22,1.39125,266.0,1021,4069,4.0,3834.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9680,3,11.76,23.95,0.34,1.5099999999999998,271.0,1021,4071,4.5,3822.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9680,1,11.92,23.73,1.08,1.23375,272.0,1021,4049,3.4,3780.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9681,3,16.42,27.04,1.85,1.73125,349.0,1024,4222,4.7,3943.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9681,1,15.46,25.03,2.46,1.6749999999999998,341.0,1020,4139,4.3,3729.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9681,5,15.15,23.39,2.3,2.33375,343.0,1018,3945,4.8,3593.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9681,3,12.95,24.03,0.52,1.5125,347.0,1019,3845,4.1,3565.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9681,3,11.62,24.46,0.45000000000000007,0.75125,348.0,1020,3864,2.5,3592.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9681,3,11.85,26.13,0.13,0.46375,300.0,1020,3970,1.2,3770.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9681,3,12.67,26.88,0.14,0.7,349.0,1019,4011,2.0,3792.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9681,1,12.73,26.77,0.08,0.86375,352.0,1019,4023,2.2,3766.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9682,3,18.73,29.87,1.1600000000000001,1.2375,326.0,1021,4229,3.1,3951.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9682,3,18.16,28.67,1.39,1.07125,341.0,1018,4162,3.2,3852.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9682,3,17.57,26.29,1.97,1.3425,357.0,1016,3970,2.7,3579.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9682,3,15.85,25.97,0.6000000000000001,0.8525,9.0,1017,3882,2.5,3567.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9682,3,15.81,27.0,0.05,0.665,26.0,1018,3917,2.0,3725.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9682,3,16.0,27.99,0.07,0.83375,29.0,1018,4012,1.9,3760.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9682,3,16.1,29.16,0.0,0.655,350.0,1018,4050,1.7,3664.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9682,1,16.59,29.43,0.0,0.7625,330.0,1017,4056,1.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9683,3,19.85,31.25,1.76,1.7912499999999998,348.0,1022,4217,3.6,3952.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9683,1,18.86,28.66,2.42,1.5725,342.0,1018,4140,3.1,3747.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9683,4,18.26,27.24,2.04,2.11625,351.0,1017,3942,3.6,3591.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9683,3,16.37,27.73,0.6200000000000001,1.3050000000000002,354.0,1018,3839,3.6,3553.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9683,3,16.14,28.44,0.34,0.7212500000000001,353.0,1018,3864,2.5,3588.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9683,3,15.76,29.67,0.24000000000000005,0.57875,213.0,1019,3960,1.6,3701.998333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9683,3,16.69,30.7,0.02,0.57125,319.0,1018,4011,1.7,3826.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9683,1,16.84,31.0,0.0,0.825,351.0,1018,4022,2.0,3777.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9684,3,18.03,27.89,2.7300000000000004,1.63875,306.0,1025,4242,4.6,3933.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9684,5,17.2,26.23,4.0200000000000005,1.9375,295.0,1021,4142,4.6,3823.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9684,4,17.18,23.79,4.33,2.1550000000000002,301.0,1019,3965,5.2,3634.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9684,3,14.56,25.07,1.46,1.69625,293.0,1020,3896,3.2,3610.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9684,1,12.77,26.19,0.27,1.1637499999999998,286.0,1020,3945,2.3,3690.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9684,1,12.85,27.5,0.06,0.9874999999999999,234.0,1020,4036,2.0,3819.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9684,3,13.87,28.08,0.25,1.2087500000000002,320.0,1020,4048,2.6,3811.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9684,1,14.24,27.79,1.1099999999999999,1.1075,252.0,1020,4041,2.1,3775.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9685,1,13.88,24.47,1.25,1.3625,345.0,1028,4296,3.9,4015.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9685,3,14.05,22.85,2.61,1.82125,316.0,1024,4208,4.1,3931.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9685,3,14.02,22.08,2.6999999999999997,2.04125,314.0,1022,4100,4.4,3825.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9685,3,12.75,22.86,1.8,1.7125,308.0,1022,4104,3.6,3811.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9685,3,11.97,23.43,0.9700000000000001,1.47125,303.0,1022,4158,3.4,3882.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9685,1,12.49,23.99,0.88,1.3075,293.0,1022,4188,3.2,3901.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9685,3,13.57,23.91,1.2800000000000002,1.15625,291.0,1022,4176,3.4,3900.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9685,1,12.98,23.52,2.29,1.1875,291.0,1022,4128,3.3,3835.91625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9686,1,17.44,30.43,1.6900000000000002,0.8799999999999999,236.0,1025,4282,2.1,3945.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9686,3,17.25,28.34,3.91,1.1737499999999998,244.0,1021,4156,2.4,3839.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9686,4,17.47,25.96,4.390000000000001,1.1375,337.0,1020,4015,2.8,3712.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9686,3,14.89,27.73,0.8,1.075,248.0,1020,4018,2.8,3720.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9686,1,13.78,28.7,0.37,0.95625,172.0,1020,4088,2.9,3841.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9686,1,14.25,29.64,0.16999999999999998,0.9362499999999999,176.0,1020,4135,2.5,3855.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9686,3,15.49,29.06,0.88,0.90125,209.0,1020,4125,1.9,3840.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9686,1,15.78,29.13,1.2200000000000002,0.9037499999999999,223.0,1020,4075,2.0,3788.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9687,1,11.28,24.57,0.6200000000000001,1.1949999999999998,27.0,1027,4326,3.3,4047.25,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9687,3,11.46,22.96,1.06,1.4987500000000002,325.0,1023,4230,4.0,3962.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9687,3,11.82,22.21,1.0,1.85875,324.0,1021,4126,4.6,3846.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9687,1,10.12,22.78,0.54,1.6625,303.0,1021,4137,4.3,3837.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9687,1,10.02,23.42,0.14,1.52125,300.0,1021,4187,3.8,3946.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9687,1,10.08,24.0,0.16,1.53,291.0,1022,4206,3.7,3968.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9687,3,11.37,23.85,0.6000000000000001,1.49125,294.0,1022,4187,3.7,3915.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9687,1,10.59,23.17,1.19,1.4674999999999998,290.0,1022,4124,3.5,3860.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9688,1,15.98,28.85,0.7999999999999999,1.1475,198.0,1025,4308,2.0,4041.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9688,3,15.83,26.43,3.11,1.27625,208.0,1022,4175,2.8,3882.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9688,3,15.13,23.2,3.1699999999999995,1.0625,237.0,1021,4057,2.6,3739.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9688,3,13.94,24.76,0.77,1.4175,183.0,1020,4083,3.0,3784.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9688,1,13.09,25.81,0.30000000000000004,1.4975,144.0,1020,4152,2.9,3876.888333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9688,1,13.66,26.94,0.26,1.38625,164.0,1020,4170,2.8,3878.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9688,3,14.93,26.32,1.03,1.15,191.0,1020,4154,2.7,3853.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9688,3,14.98,26.02,2.21,1.2,223.0,1020,4083,2.7,3791.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9689,1,16.02,27.89,0.9299999999999999,0.9625,347.0,1026,4293,2.1,4011.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9689,3,16.08,25.63,3.25,1.3162500000000001,305.0,1022,4175,2.6,3871.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9689,4,15.96,23.75,3.49,1.435,322.0,1021,4050,2.7,3758.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9689,3,15.28,25.2,1.21,1.25,297.0,1020,4055,3.2,3768.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9689,1,13.26,26.22,0.56,1.1124999999999998,294.0,1021,4116,3.0,3852.808571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9689,1,13.74,26.94,0.52,0.93625,267.0,1020,4158,2.3,3885.691428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9689,3,14.98,26.49,0.79,0.97,263.0,1021,4144,1.9,3858.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9689,1,14.9,26.31,1.5700000000000003,0.9625,264.0,1020,4093,2.1,3811.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9690,1,5.56,18.23,0.8799999999999999,0.8187500000000001,100.0,1027,4322,2.6,4056.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9690,3,5.87,16.03,2.05,1.03,249.0,1023,4201,2.8,3921.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9690,3,6.04,14.64,1.9700000000000002,1.225,278.0,1022,4096,3.0,3803.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9690,3,4.91,15.49,1.03,1.1712500000000001,249.0,1021,4121,2.9,3816.5612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9690,1,3.72,16.15,0.63,1.0825,210.0,1021,4181,2.7,3919.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9690,1,4.23,16.82,0.21000000000000002,1.18875,225.0,1022,4193,2.9,3931.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9690,3,5.59,16.63,0.5700000000000001,1.20125,237.0,1022,4175,3.4,3892.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9690,1,5.09,16.18,1.71,1.1800000000000002,247.0,1022,4097,3.3,3820.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9691,1,10.68,22.87,0.5,1.005,133.0,1025,4336,1.9,4066.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9691,3,10.65,20.68,1.5799999999999998,1.07625,163.0,1021,4208,2.4,3930.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9691,3,10.3,18.59,1.83,0.9949999999999999,184.0,1020,4110,2.9,3807.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9691,1,9.01,19.73,0.47,1.1575,130.0,1020,4146,2.7,3869.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9691,1,8.23,20.28,0.30000000000000004,0.96625,119.0,1020,4207,2.2,3971.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9691,1,8.67,21.02,0.0,1.03375,143.0,1020,4208,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9691,1,9.8,21.17,0.24,1.13625,183.0,1020,4186,2.4,3915.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9691,1,9.76,20.72,1.02,1.1912500000000001,194.0,1020,4098,2.6,3804.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9692,3,17.8,31.58,0.41000000000000003,1.0875,158.0,1023,4345,2.4,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9692,3,17.48,29.45,1.6,1.0074999999999998,174.0,1020,4220,2.3,3943.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9692,3,17.01,26.93,1.9,0.99,193.0,1019,4129,2.5,3826.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9692,3,15.71,28.08,0.2,1.23625,147.0,1019,4168,3.0,3903.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9692,1,14.98,28.69,0.09999999999999999,1.1025,135.0,1019,4223,2.2,3988.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9692,1,15.54,29.75,0.0,1.0050000000000001,154.0,1019,4221,2.0,3981.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9692,1,16.62,29.91,0.14,1.0125,321.0,1019,4195,2.3,3938.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9692,1,16.61,29.46,0.8900000000000001,1.1175,192.0,1019,4105,2.5,3842.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9693,3,15.86,26.95,3.09,1.08375,248.0,1025,4252,2.2,3972.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9693,3,15.5,24.91,4.7,1.6175,255.0,1021,4129,4.3,3811.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9693,8,16.26,22.15,5.539999999999999,1.67875,275.0,1020,3963,4.9,3621.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9693,4,14.51,23.8,1.02,1.48,263.0,1020,3930,3.4,3650.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9693,3,12.04,24.76,0.35,1.1637499999999998,249.0,1020,3994,3.2,3765.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9693,1,11.97,26.13,0.1,1.1462499999999998,220.0,1020,4074,2.9,3838.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9693,3,12.96,26.6,0.18,1.30875,231.0,1020,4075,3.3,3828.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9693,1,13.33,26.28,0.86,1.09875,226.0,1020,4047,2.7,3780.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9694,3,21.98,32.84,1.4800000000000002,1.92125,351.0,1021,4215,4.2,3906.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9694,1,20.56,30.1,2.13,1.7662499999999999,353.0,1018,4143,4.1,3793.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9694,4,19.42,28.07,1.37,2.32,359.0,1016,3940,4.4,3593.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9694,3,17.73,28.21,0.42,1.92625,20.0,1017,3851,4.4,3591.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9694,3,18.54,29.34,0.0,1.1925,12.0,1018,3868,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9694,3,18.24,30.45,0.23,0.69125,10.0,1018,3958,2.4,3715.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9694,3,18.73,31.55,0.08,0.66875,345.0,1018,4001,1.9,3735.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9694,3,19.47,31.98,0.0,0.80375,353.0,1017,4013,2.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9695,3,20.39,29.98,1.09,2.5837499999999998,329.0,1021,4213,5.7,3955.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9695,1,19.17,27.24,3.4600000000000004,2.4537500000000003,334.0,1018,4128,4.8,3749.4339999999997,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9695,3,18.05,25.15,2.82,2.9575000000000005,336.0,1016,3923,5.1,3607.6875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9695,3,16.17,25.73,0.42000000000000004,2.4575,349.0,1017,3827,4.8,3535.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9695,3,15.58,26.56,0.0,1.6862499999999998,354.0,1018,3854,3.8,3611.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9695,3,15.79,27.97,0.07,0.80375,319.0,1018,3935,2.2,3701.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9695,3,16.71,28.86,0.0,0.79375,302.0,1018,3976,1.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9695,3,17.06,29.11,0.04,1.175,310.0,1017,3996,2.6,3768.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9696,3,22.49,33.95,0.4,2.7625,325.0,1020,4205,5.5,3964.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9696,1,21.4,31.42,2.42,2.74125,327.0,1017,4116,5.2,3734.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9696,3,20.41,29.17,1.04,3.17,328.0,1015,3902,5.2,3578.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9696,3,18.19,28.9,0.23,2.62875,355.0,1016,3807,4.8,3506.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9696,3,16.77,29.79,0.0,1.99875,338.0,1017,3823,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9696,3,16.72,31.23,0.0,1.1537499999999998,336.0,1018,3911,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9696,3,18.51,32.03,0.0,1.0375,330.0,1017,3952,1.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9696,3,19.5,32.48,0.0,1.38375,356.0,1017,3974,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9697,3,20.7,31.7,1.1400000000000001,1.3337500000000002,324.0,1021,4228,3.4,3951.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9697,1,19.92,30.73,1.05,1.1375,338.0,1018,4165,3.3,3865.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9697,3,19.05,28.28,1.19,1.4849999999999999,348.0,1016,3975,3.4,3593.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9697,3,17.43,27.96,0.6699999999999999,1.15,15.0,1017,3888,3.0,3604.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9697,4,17.81,29.06,0.0,0.77,27.0,1018,3919,2.4,3783.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9697,3,17.83,30.16,0.04,0.775,34.0,1018,4009,1.8,3814.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9697,3,17.71,31.15,0.060000000000000005,0.6675,309.0,1017,4047,1.7,3723.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9697,1,18.37,31.6,0.0,0.74625,311.0,1017,4056,1.9,3781.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9698,3,22.18,32.86,0.8800000000000001,2.50875,341.0,1021,4211,5.5,3936.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9698,1,20.52,29.85,1.9200000000000002,2.375,341.0,1018,4134,4.9,3810.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9698,5,19.24,27.66,1.9700000000000002,2.9325,344.0,1016,3932,5.2,3605.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9698,3,17.62,28.14,0.28,2.4325,0.0,1017,3834,4.9,3570.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9698,3,17.49,29.14,0.0,1.675,349.0,1018,3858,4.2,3529.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9698,3,17.52,30.41,0.16,0.5425,348.0,1018,3941,2.2,3658.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9698,3,18.29,31.32,0.01,0.745,327.0,1018,3982,1.8,3731.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9698,3,18.84,31.74,0.0,1.10125,332.0,1017,4001,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9699,3,20.17,32.2,1.55,1.4525,346.0,1021,4221,3.2,3927.1657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9699,1,19.47,29.72,1.83,1.3362500000000002,349.0,1018,4148,3.2,3776.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9699,3,18.61,28.2,1.51,1.745,359.0,1016,3949,3.8,3583.1875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9699,3,16.94,27.99,0.7500000000000001,1.1375,8.0,1017,3861,3.4,3564.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9699,3,17.35,29.33,0.08,0.84875,17.0,1018,3881,2.7,3609.5550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9699,3,16.99,30.2,0.22000000000000003,0.79125,16.0,1018,3981,2.0,3693.361666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9699,3,17.4,31.35,0.03,0.6075,320.0,1018,4025,1.6,3806.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9699,3,17.78,31.74,0.0,0.7462500000000001,352.0,1017,4036,1.7,3771.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9700,3,15.6,23.97,1.68,1.02125,32.0,1024,4260,3.7,3952.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9700,1,14.46,23.3,2.7099999999999995,0.62875,38.0,1020,4201,2.5,3875.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9700,4,14.25,20.55,5.36,1.0662500000000001,51.0,1019,4045,2.8,3676.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9700,3,12.65,21.11,1.97,0.9624999999999999,59.0,1019,3981,3.1,3682.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9700,3,12.93,21.83,0.8700000000000001,0.64625,104.0,1020,4016,1.8,3712.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9700,3,12.53,22.17,0.66,0.5325,191.0,1020,4097,1.8,3834.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9700,3,12.93,22.78,1.16,0.16625,194.0,1020,4112,1.1,3844.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9700,3,13.36,22.14,1.73,0.11375,211.0,1019,4098,0.8,3756.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9701,3,16.35,29.38,3.1399999999999997,0.90125,21.0,1024,4254,3.0,3957.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9701,4,16.39,28.19,5.0200000000000005,0.70875,2.0,1020,4188,1.7,3905.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9701,4,16.66,25.84,8.34,0.6925,348.0,1019,4047,1.5,3683.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9701,4,15.53,25.69,2.27,0.6125,349.0,1019,3994,1.2,3658.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9701,3,14.78,26.0,1.2600000000000002,0.6275,342.0,1020,4039,1.2,3754.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9701,4,15.12,27.34,1.53,0.615,334.0,1020,4110,1.6,3779.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9701,3,15.63,28.49,2.7299999999999995,0.61,332.0,1020,4113,1.4,3816.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9701,1,15.35,27.56,3.02,0.41625,355.0,1019,4093,1.2,3774.032,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9702,3,19.5,30.39,1.5,0.9749999999999999,28.0,1023,4255,2.3,3940.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9702,1,18.3,30.19,1.85,0.6675,25.0,1019,4193,1.6,3891.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9702,5,18.21,26.62,5.58,0.80375,45.0,1017,4030,1.6,3643.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9702,3,16.73,27.37,1.99,0.8125,57.0,1018,3965,1.9,3661.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9702,3,17.02,28.53,0.52,0.5850000000000001,106.0,1019,4002,1.3,3700.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9702,3,16.71,29.0,0.6300000000000001,0.4750000000000001,160.0,1019,4089,1.4,3801.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9702,3,16.8,29.22,0.95,0.33375,221.0,1019,4104,1.0,3834.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9702,3,17.25,28.68,1.3199999999999998,0.34125,258.0,1018,4091,0.8,3784.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9703,3,16.41,29.65,3.2199999999999998,0.89,24.0,1024,4254,2.9,3960.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9703,4,16.47,28.51,5.170000000000001,0.64625,6.0,1020,4189,1.7,3875.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9703,4,16.72,26.05,8.63,0.6074999999999999,353.0,1018,4049,1.6,3667.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9703,4,15.65,25.86,2.3200000000000003,0.54875,355.0,1019,3996,1.4,3659.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9703,3,14.86,26.12,1.2999999999999998,0.57875,346.0,1019,4040,1.5,3756.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9703,4,15.18,27.5,1.5700000000000003,0.5712499999999999,336.0,1020,4111,1.8,3780.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9703,3,15.71,28.73,2.7899999999999996,0.5625,335.0,1020,4114,1.7,3818.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9703,1,15.45,27.76,3.09,0.39625,359.0,1019,4094,1.4,3775.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9704,3,9.06,18.93,3.29,0.8687499999999999,25.0,1024,4255,2.8,3961.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9704,3,8.99,18.29,5.38,0.575,8.0,1020,4190,1.6,3877.3979999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9704,4,9.23,15.42,8.91,0.525,355.0,1018,4051,1.6,3684.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9704,4,8.31,15.29,2.44,0.48749999999999993,359.0,1019,3997,1.6,3660.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9704,4,7.5,16.01,1.3399999999999999,0.48374999999999996,347.0,1019,4042,1.7,3758.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9704,4,7.45,16.55,1.62,0.53,330.0,1020,4113,2.0,3782.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9704,3,7.7,18.02,2.9,0.50375,331.0,1019,4115,1.9,3819.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9704,1,7.81,16.86,3.16,0.355,5.0,1019,4095,1.5,3783.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9705,3,18.28,29.32,2.31,1.27,9.0,1023,4248,5.4,3944.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9705,1,17.46,29.48,3.1099999999999994,0.93,13.0,1019,4182,3.9,3888.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9705,4,17.5,25.95,5.249999999999999,1.0375,28.0,1018,4009,3.9,3643.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9705,3,15.68,26.73,3.1,0.8512500000000001,25.0,1018,3934,3.6,3607.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9705,3,15.58,27.83,1.2100000000000002,0.75875,53.0,1019,3974,2.1,3655.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9705,3,15.42,28.63,1.02,0.725,44.0,1019,4065,2.0,3780.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9705,1,15.96,28.63,1.46,0.50125,347.0,1019,4086,1.6,3818.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9705,1,16.29,28.74,1.08,0.54125,2.0,1018,4078,1.6,3785.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9706,3,17.85,29.36,2.33,1.08,26.0,1023,4251,4.0,3931.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9706,3,16.52,28.53,5.57,0.6775,23.0,1019,4181,2.4,3881.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9706,4,16.7,25.59,6.320000000000001,0.85375,27.0,1017,4013,2.6,3630.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9706,3,15.41,26.1,2.54,0.6575,35.0,1018,3951,2.4,3638.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9706,3,14.68,27.13,0.7999999999999999,0.5625,35.0,1019,3994,1.5,3679.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9706,3,14.49,28.16,1.12,0.60375,28.0,1019,4081,1.7,3739.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9706,3,15.18,28.27,1.1500000000000001,0.375,357.0,1019,4093,1.5,3808.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9706,1,15.66,27.85,1.8,0.435,11.0,1018,4082,1.3,3787.632,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9707,1,16.21,28.75,2.54,1.02875,16.0,1025,4265,2.8,3990.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9707,3,16.06,27.58,4.04,0.88,353.0,1021,4207,2.5,3863.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9707,4,16.2,24.98,6.77,0.8474999999999999,353.0,1019,4087,2.5,3704.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9707,4,16.4,24.87,2.4699999999999998,0.735,359.0,1019,4036,1.9,3737.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9707,3,15.22,25.0,1.1900000000000002,0.63375,341.0,1020,4077,1.7,3772.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9707,4,15.51,25.84,1.6099999999999999,0.75,332.0,1020,4137,1.8,3828.4987499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9707,3,14.78,27.08,2.82,0.77,329.0,1020,4136,2.1,3848.14,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9707,1,15.16,26.35,2.23,0.7625,344.0,1020,4113,2.1,3822.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9708,3,19.13,30.49,1.76,1.0487499999999998,31.0,1023,4260,3.9,3938.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9708,3,17.96,29.66,5.75,0.60875,30.0,1019,4199,2.4,3852.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9708,5,18.0,26.29,9.370000000000001,0.75,109.0,1018,4047,2.9,3656.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9708,4,17.9,26.96,2.94,0.75,57.0,1018,3990,3.0,3681.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9708,3,16.66,27.93,0.8,0.5012500000000001,116.0,1019,4029,1.7,3726.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9708,3,15.81,28.83,0.97,0.51625,157.0,1019,4107,1.7,3840.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9708,3,16.02,28.84,1.29,0.375,244.0,1019,4116,1.2,3802.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9708,3,16.62,28.52,1.89,0.4025,30.0,1018,4101,1.3,3793.268,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9709,3,19.14,30.21,1.6199999999999999,0.8762499999999999,39.0,1022,4254,1.9,3943.62,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9709,3,17.83,30.05,1.9500000000000004,0.6125,22.0,1018,4190,1.5,3888.145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9709,5,17.89,26.56,6.24,0.655,40.0,1017,4025,1.4,3638.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9709,3,16.61,27.29,2.16,0.63,53.0,1018,3960,1.6,3657.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9709,3,16.74,28.41,0.6,0.44875,97.0,1018,4000,1.2,3697.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9709,3,16.38,28.89,0.8,0.435,203.0,1019,4089,1.1,3801.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9709,3,16.43,29.15,0.9199999999999999,0.16249999999999998,173.0,1018,4102,0.7,3810.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9709,3,16.89,28.5,1.36,0.2,310.0,1018,4089,0.6,3770.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9710,3,15.2,27.82,3.3,0.8362499999999999,42.0,1024,4261,2.9,3973.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9710,3,15.07,26.71,5.890000000000001,0.66,30.0,1020,4203,2.1,3861.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9710,4,15.0,24.07,8.879999999999999,0.5725,32.0,1018,4074,1.9,3691.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9710,4,14.32,23.41,3.01,0.5249999999999999,38.0,1019,4018,1.9,3683.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9710,4,13.18,23.92,1.28,0.4425,15.0,1020,4060,1.6,3774.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9710,3,13.14,25.05,1.6900000000000002,0.48,3.0,1020,4127,1.7,3803.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9710,3,13.56,26.2,2.89,0.5987500000000001,7.0,1020,4129,2.0,3828.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9710,3,13.96,25.38,2.68,0.5037499999999999,29.0,1019,4109,1.6,3798.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9711,1,16.26,28.07,2.66,0.9375,136.0,1025,4266,2.6,4007.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9711,3,16.05,27.24,3.34,0.79,337.0,1021,4207,2.7,3861.568,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9711,4,16.27,24.81,5.83,0.925,340.0,1019,4088,2.8,3765.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9711,4,16.71,24.46,2.05,0.71625,331.0,1020,4041,2.0,3753.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9711,4,15.55,24.64,1.21,0.57875,324.0,1020,4082,1.9,3787.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9711,3,15.66,25.71,1.56,0.6825,317.0,1021,4138,1.8,3843.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9711,3,15.01,26.82,2.49,0.7374999999999999,315.0,1021,4138,2.4,3846.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9711,1,15.25,26.1,2.11,0.7625,325.0,1021,4113,2.4,3829.1657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9712,3,18.81,30.16,2.17,1.2625,17.0,1022,4249,4.4,3960.888333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9712,1,18.06,30.23,2.7399999999999998,0.88,14.0,1019,4186,3.3,3899.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9712,3,18.04,26.71,4.49,0.92625,21.0,1017,4014,3.0,3642.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9712,3,16.0,27.41,2.71,0.9075,115.0,1018,3939,3.0,3629.3050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9712,3,16.19,28.4,1.1300000000000001,0.8675,74.0,1019,3978,2.1,3661.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9712,3,16.19,29.06,0.8700000000000001,0.77125,72.0,1019,4067,2.0,3772.556666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9712,1,16.5,29.29,1.2,0.48750000000000004,357.0,1019,4089,1.6,3841.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9712,1,16.84,29.35,1.11,0.49124999999999996,1.0,1018,4080,1.5,3792.432,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9713,3,16.61,29.73,3.4,0.87375,28.0,1024,4255,2.8,3961.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9713,3,16.6,28.69,5.41,0.54625,12.0,1020,4190,1.7,3886.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9713,4,16.79,26.03,8.899999999999999,0.495,1.0,1018,4050,1.7,3682.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9713,4,15.78,25.81,2.5300000000000002,0.395,6.0,1019,3996,1.7,3660.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9713,4,14.96,26.07,1.29,0.42374999999999996,352.0,1019,4040,1.8,3756.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9713,4,15.24,27.47,1.56,0.50875,333.0,1020,4112,2.0,3781.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9713,3,15.81,28.76,2.8699999999999997,0.48625000000000007,331.0,1019,4115,2.0,3819.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9713,1,15.54,27.71,3.1699999999999995,0.32875,8.0,1019,4095,1.5,3767.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9714,3,17.2,29.19,3.9499999999999997,0.94625,45.0,1024,4260,3.1,3967.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9714,3,16.95,28.42,6.18,0.5925,48.0,1020,4201,2.0,3870.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9714,4,17.06,25.94,7.8,0.5862499999999999,58.0,1018,4064,2.5,3683.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9714,3,16.05,25.69,3.13,0.515,66.0,1019,4008,2.7,3672.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9714,4,14.9,25.82,1.27,0.4675,57.0,1019,4051,1.3,3773.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9714,3,14.73,27.18,1.1600000000000001,0.45375,25.0,1020,4121,1.4,3763.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9714,3,15.31,28.08,2.4,0.53,353.0,1019,4124,1.5,3831.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9714,1,15.71,27.2,2.5399999999999996,0.4675,44.0,1019,4107,1.2,3796.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9715,3,18.69,30.77,2.4,1.02,23.0,1022,4252,4.4,3942.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9715,3,17.28,29.74,6.2700000000000005,0.6799999999999999,20.0,1018,4182,2.6,3822.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9715,4,17.46,26.74,6.819999999999999,0.75375,24.0,1017,4015,2.9,3631.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9715,3,16.33,27.26,2.6199999999999997,0.65,34.0,1018,3955,2.4,3642.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9715,3,15.55,28.32,0.81,0.5587500000000001,30.0,1019,3998,1.6,3683.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9715,3,15.25,29.4,1.1,0.6124999999999999,13.0,1019,4084,1.8,3742.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9715,3,15.92,29.46,1.1800000000000002,0.36624999999999996,346.0,1018,4096,1.5,3811.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9715,3,16.46,29.08,1.89,0.40249999999999997,10.0,1018,4084,1.4,3784.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9716,1,16.43,28.06,2.4899999999999998,1.05375,18.0,1026,4260,3.4,3989.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9716,3,16.52,27.01,3.08,1.1912500000000001,355.0,1022,4188,3.3,3908.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9716,3,16.83,25.05,5.84,1.4762499999999998,338.0,1020,4060,4.6,3697.6887500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9716,4,16.01,25.47,1.9,1.27875,326.0,1020,4012,4.0,3707.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9716,3,15.06,25.91,1.2200000000000002,1.0675,328.0,1021,4059,4.0,3764.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9716,3,15.38,26.4,1.6600000000000001,0.9162499999999999,323.0,1022,4120,3.6,3802.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9716,3,15.4,27.43,2.41,0.8587499999999999,328.0,1021,4119,3.4,3846.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9716,3,15.64,26.83,2.58,0.6799999999999999,319.0,1021,4096,2.6,3809.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9717,3,16.47,29.46,3.1199999999999997,0.84625,23.0,1024,4258,2.5,3985.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9717,3,16.45,28.27,5.86,0.72375,4.0,1020,4197,1.8,3848.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9717,4,16.44,25.62,9.069999999999999,0.65375,353.0,1019,4067,1.4,3700.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9717,4,15.92,25.12,2.78,0.6387499999999999,355.0,1019,4012,1.4,3702.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9717,4,14.77,25.72,1.5,0.58375,341.0,1020,4056,1.5,3767.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9717,3,14.8,26.75,2.1,0.60875,338.0,1020,4123,1.7,3797.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9717,3,15.13,28.17,3.34,0.6499999999999999,335.0,1020,4123,1.9,3849.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9717,3,15.41,27.26,3.16,0.55375,2.0,1020,4102,1.6,3808.736,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9718,3,16.94,28.82,2.77,1.31375,12.0,1023,4249,3.7,3948.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9718,3,15.74,27.67,5.109999999999999,0.89125,6.0,1019,4176,2.4,3816.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9718,4,16.2,25.05,6.16,1.04875,5.0,1018,4010,2.8,3617.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9718,3,14.77,25.75,2.5999999999999996,0.8,12.0,1018,3946,2.6,3619.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9718,3,13.7,26.76,1.0799999999999998,0.6074999999999999,7.0,1019,3990,1.6,3679.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9718,3,13.53,28.0,1.22,0.7899999999999999,359.0,1019,4075,1.9,3754.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9718,1,14.27,28.16,1.32,0.58375,333.0,1019,4087,1.7,3779.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9718,1,14.64,27.61,2.08,0.55375,0.0,1018,4078,1.7,3777.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9719,3,19.99,30.34,2.73,1.90875,264.0,1022,4224,3.1,3896.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9719,3,19.58,27.46,6.809999999999999,1.875,264.0,1019,4108,3.0,3726.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9719,3,18.67,26.06,3.1,2.2925,303.0,1017,3904,4.4,3582.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9719,3,17.24,27.21,1.07,1.47125,313.0,1018,3841,3.2,3549.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9719,3,15.06,28.17,0.13,0.9662499999999999,149.0,1019,3881,2.3,3582.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9719,3,15.47,29.6,0.02,1.11125,191.0,1019,3979,2.4,3746.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9719,3,15.77,30.25,0.0,1.2825,213.0,1018,4005,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9719,1,16.09,30.26,0.06,1.375,235.0,1018,4010,3.0,3756.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9720,3,20.66,32.19,1.98,1.62625,297.0,1022,4212,2.5,3940.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9720,3,20.31,28.2,4.159999999999999,1.67625,299.0,1019,4085,2.9,3671.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9720,4,19.47,27.81,5.55,2.09125,330.0,1017,3867,3.7,3545.04125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9720,3,16.95,28.17,0.52,1.4425,359.0,1018,3801,3.6,3533.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9720,3,15.9,29.38,0.0,0.90875,35.0,1019,3849,2.8,3592.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9720,3,17.28,30.31,0.14,0.43625,35.0,1019,3939,1.8,3698.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9720,3,17.87,31.52,0.02,0.6575,271.0,1018,3970,1.1,3667.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9720,3,18.2,31.81,0.04,0.8325,309.0,1018,3975,1.4,3713.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9721,3,18.46,29.48,2.59,1.3925,268.0,1023,4232,2.9,3920.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9721,4,17.69,26.89,4.55,1.54875,315.0,1019,4122,3.6,3762.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9721,5,17.77,25.19,7.84,1.85,307.0,1018,3926,4.4,3597.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9721,4,16.45,26.1,1.6600000000000001,1.38125,305.0,1019,3861,3.6,3593.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9721,1,13.48,27.15,0.12000000000000001,1.1324999999999998,195.0,1019,3910,3.0,3656.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9721,3,13.67,28.53,0.04,1.0037500000000001,184.0,1019,4003,2.3,3786.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9721,3,14.11,29.18,0.02,1.17375,203.0,1019,4025,2.7,3787.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9721,1,14.38,29.15,0.4,1.13125,221.0,1019,4024,3.0,3757.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9722,3,18.95,30.69,2.38,0.9825,253.0,1022,4228,2.0,3944.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9722,4,18.82,27.63,6.2,1.105,234.0,1018,4109,2.6,3719.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9722,5,18.61,25.88,7.83,1.7275,284.0,1017,3907,3.8,3590.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9722,3,17.79,27.29,0.42,1.345,291.0,1018,3859,3.3,3564.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9722,3,15.01,28.33,0.01,0.695,146.0,1019,3915,2.0,3604.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9722,3,15.03,29.64,0.0,0.63375,179.0,1018,4004,1.8,3767.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9722,3,15.23,30.23,0.0,0.7662500000000001,188.0,1018,4024,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9722,1,15.53,30.32,0.0,0.8362499999999999,211.0,1018,4017,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9723,3,20.44,30.71,1.94,1.9249999999999998,275.0,1022,4216,4.4,3931.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9723,5,19.83,27.58,7.07,1.7799999999999998,278.0,1018,4093,3.5,3672.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9723,5,19.11,26.74,6.57,2.0575,310.0,1017,3877,4.2,3529.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9723,3,16.89,27.13,0.63,1.3787500000000001,345.0,1018,3806,3.1,3535.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9723,3,15.82,28.19,0.07,0.85875,330.0,1019,3851,1.9,3579.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9723,3,16.78,29.55,0.02,0.5925,152.0,1018,3941,1.2,3717.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9723,3,17.26,30.51,0.0,0.79125,256.0,1018,3973,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9723,3,17.9,30.8,0.04,1.0074999999999998,267.0,1017,3984,2.0,3732.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9724,3,19.42,31.94,2.17,0.82,275.0,1021,4227,1.8,3963.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9724,3,19.28,28.6,5.61,1.0174999999999998,248.0,1018,4104,2.4,3709.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9724,5,18.9,26.59,7.300000000000001,1.6837499999999999,307.0,1017,3899,3.6,3589.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9724,3,18.14,28.32,0.25,1.27875,353.0,1018,3858,3.0,3569.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9724,3,15.48,29.22,0.0,0.59125,120.0,1018,3915,1.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9724,3,15.56,30.48,0.0,0.51625,162.0,1018,4006,1.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9724,3,15.73,31.06,0.0,0.6212500000000001,274.0,1018,4024,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9724,1,16.04,31.14,0.0,0.7162499999999999,182.0,1018,4015,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9725,3,19.42,31.94,2.17,0.82,275.0,1021,4227,1.8,3963.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9725,3,19.28,28.6,5.61,1.0174999999999998,248.0,1018,4104,2.4,3709.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9725,5,18.9,26.59,7.300000000000001,1.6837499999999999,307.0,1017,3899,3.6,3589.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9725,3,18.14,28.32,0.25,1.27875,353.0,1018,3858,3.0,3569.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9725,3,15.48,29.22,0.0,0.59125,120.0,1018,3915,1.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9725,3,15.56,30.48,0.0,0.51625,162.0,1018,4006,1.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9725,3,15.73,31.06,0.0,0.6212500000000001,274.0,1018,4024,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9725,1,16.04,31.14,0.0,0.7162499999999999,182.0,1018,4015,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9726,3,21.26,33.06,1.09,2.0500000000000003,293.0,1021,4205,3.5,3953.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9726,5,20.59,29.77,5.38,2.0037499999999997,311.0,1018,4079,3.7,3648.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9726,3,19.83,28.31,2.65,2.41625,315.0,1016,3854,4.4,3538.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9726,3,16.91,28.56,0.18999999999999997,2.0637499999999998,347.0,1017,3778,3.9,3515.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9726,1,15.44,29.6,0.0,1.46375,346.0,1018,3807,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9726,3,16.52,31.14,0.0,0.8425,359.0,1018,3902,1.6,3694.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9726,3,18.32,32.02,0.0,0.7050000000000001,334.0,1017,3938,1.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9726,3,19.08,32.22,0.0,1.07625,311.0,1017,3956,1.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9727,3,22.35,33.29,0.81,2.4375,326.0,1020,4199,4.5,3956.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9727,3,21.19,30.27,3.15,2.5300000000000002,333.0,1017,4083,4.7,3682.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9727,3,20.43,28.76,1.32,2.8862499999999995,332.0,1016,3859,5.2,3535.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9727,3,17.66,28.65,0.19999999999999998,2.48625,357.0,1017,3768,4.8,3503.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9727,1,15.93,29.59,0.0,1.83875,349.0,1018,3793,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9727,3,16.59,31.12,0.0,1.0037500000000001,350.0,1018,3889,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9727,3,18.57,32.14,0.0,0.83375,50.0,1017,3925,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9727,3,19.56,32.4,0.0,1.2,0.0,1017,3948,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9728,3,16.79,26.34,2.03,1.2125,308.0,1023,4212,2.6,3972.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9728,3,16.05,23.8,3.0100000000000002,1.64625,315.0,1019,4078,3.4,3670.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9728,3,15.02,22.34,2.41,2.06625,5.0,1018,3867,4.5,3565.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9728,3,13.22,22.86,0.41000000000000003,1.5825,35.0,1019,3827,4.1,3552.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9728,3,12.16,23.98,0.0,1.0775000000000001,58.0,1019,3882,2.9,3665.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9728,3,12.53,25.37,0.04,0.7825,88.0,1019,3974,2.2,3725.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9728,3,13.32,25.96,0.0,0.79125,211.0,1019,3994,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9728,1,13.43,26.04,0.2,0.84375,5.0,1019,3985,2.4,3722.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9729,3,19.18,31.74,0.6200000000000001,0.48625,160.0,1022,4236,1.5,3955.0266666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9729,3,18.99,28.52,3.98,0.72125,284.0,1018,4096,2.3,3651.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9729,4,18.46,27.04,1.48,1.4525,285.0,1017,3909,3.2,3597.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9729,3,17.35,27.68,0.24000000000000002,1.105,303.0,1018,3908,2.8,3619.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9729,3,15.24,28.48,0.0,0.61625,66.0,1019,3967,1.4,3654.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9729,3,15.15,29.72,0.0,0.45,100.0,1018,4042,1.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9729,1,15.47,30.4,0.0,0.4875,127.0,1018,4053,1.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9729,1,16.01,30.5,0.04,0.5175000000000001,282.0,1018,4017,1.7,3757.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9730,3,18.91,30.03,2.3099999999999996,1.08375,247.0,1023,4238,2.2,3926.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9730,3,18.58,27.66,7.28,1.5375,248.0,1019,4117,3.2,3722.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9730,5,18.51,25.35,5.869999999999999,1.895,288.0,1018,3927,4.3,3578.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9730,4,17.45,26.58,1.86,1.4625,272.0,1019,3884,3.2,3582.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9730,1,14.53,27.56,0.0,0.9675,322.0,1019,3951,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9730,1,14.76,28.98,0.0,0.745,201.0,1019,4036,2.2,3798.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9730,3,15.18,29.62,0.0,1.0175,220.0,1018,4048,2.4,3816.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9730,1,15.57,29.67,0.2,1.08125,224.0,1018,4030,2.6,3766.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9731,3,17.82,28.92,1.6500000000000001,0.7125,215.0,1023,4250,2.2,3988.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9731,3,17.4,26.81,2.53,1.1712500000000001,217.0,1019,4117,2.5,3721.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9731,4,17.82,23.83,6.379999999999999,1.6974999999999998,248.0,1018,3942,3.1,3614.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9731,3,15.62,25.41,1.1099999999999999,1.1425,263.0,1019,3932,2.2,3644.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9731,1,13.81,26.09,0.0,0.50375,338.0,1019,3997,1.4,3683.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9731,1,13.97,27.37,0.0,0.41125,214.0,1019,4069,1.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9731,3,14.36,28.04,0.0,0.5375,190.0,1018,4075,1.6,3837.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9731,1,15.03,27.97,0.39,0.71375,170.0,1018,4039,1.5,3786.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9732,3,19.13,30.69,2.09,0.96,241.0,1022,4240,2.6,3913.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9732,3,18.86,28.11,6.16,1.29125,243.0,1019,4112,2.6,3720.125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9732,4,18.69,25.6,4.51,1.7925,270.0,1018,3928,3.5,3602.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9732,4,17.15,27.1,1.16,1.40375,266.0,1018,3901,2.8,3607.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9732,1,14.87,27.91,0.0,0.5725,250.0,1019,3967,1.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9732,1,15.24,29.21,0.0,0.46125000000000005,222.0,1018,4048,1.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9732,3,15.61,29.92,0.0,0.62125,310.0,1018,4058,1.5,3823.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9732,1,16.09,29.92,0.08,0.88,221.0,1018,4031,1.9,3770.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9733,3,16.57,27.52,1.6099999999999999,0.8625,317.0,1023,4218,2.1,3959.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9733,3,16.07,24.4,2.72,1.4300000000000002,338.0,1019,4075,2.8,3631.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9733,4,15.05,22.94,2.25,1.76125,20.0,1018,3875,4.3,3559.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9733,3,13.12,23.89,0.26,1.4475,54.0,1019,3868,3.3,3593.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9733,3,11.85,24.77,0.0,1.07,66.0,1020,3919,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9733,3,12.07,25.91,0.0,0.795,77.0,1019,4003,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9733,3,12.71,26.56,0.0,0.7875000000000001,55.0,1019,4019,2.4,3783.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9733,1,12.9,26.63,0.2,0.8899999999999999,348.0,1019,3992,2.8,3732.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9734,3,18.85,30.01,2.4299999999999997,1.0675,227.0,1023,4246,2.6,3947.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9734,3,18.44,27.8,5.8,1.42375,291.0,1019,4118,2.6,3726.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9734,4,18.84,25.0,4.25,1.6800000000000002,259.0,1018,3940,3.3,3634.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9734,1,16.76,26.74,1.6600000000000001,1.30375,301.0,1019,3918,2.4,3627.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9734,1,14.67,27.52,0.0,0.7,218.0,1019,3983,1.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9734,1,14.88,28.83,0.0,0.6625,205.0,1019,4060,1.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9734,3,15.34,29.49,0.0,0.845,202.0,1018,4068,1.8,3835.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9734,1,15.93,29.44,0.12000000000000001,0.96,206.0,1018,4038,1.9,3778.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9735,3,19.27,30.91,2.34,1.0325,246.0,1022,4234,2.0,3913.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9735,3,18.95,28.26,6.77,1.26375,298.0,1019,4112,2.6,3718.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9735,5,18.8,26.01,6.859999999999999,1.72625,295.0,1017,3915,4.0,3556.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9735,1,18.18,27.47,1.86,1.3912499999999999,269.0,1018,3873,3.2,3582.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9735,3,14.99,28.36,0.0,0.73875,222.0,1019,3934,1.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9735,3,15.19,29.76,0.0,0.61625,224.0,1018,4023,1.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9735,3,15.48,30.38,0.0,0.75,210.0,1018,4038,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9735,1,15.84,30.47,0.06,0.9162499999999999,216.0,1018,4024,2.3,3754.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9736,3,17.21,27.98,2.8400000000000003,1.42125,294.0,1024,4240,3.6,3930.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9736,4,16.65,25.88,4.43,1.75875,288.0,1020,4133,4.2,3792.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9736,5,16.68,23.69,5.210000000000001,1.94875,318.0,1019,3953,4.3,3621.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9736,3,14.28,24.86,1.9500000000000002,1.4874999999999998,291.0,1019,3890,3.0,3589.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9736,1,12.25,25.88,0.19999999999999998,1.0587499999999999,278.0,1020,3947,2.5,3718.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9736,1,12.39,27.26,0.18,0.93625,240.0,1020,4036,2.2,3814.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9736,3,13.24,27.94,0.19000000000000003,1.1524999999999999,249.0,1020,4049,2.8,3812.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9736,1,13.6,27.72,0.75,1.13375,347.0,1020,4038,2.5,3769.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9737,3,17.91,29.16,0.86,0.64,316.0,1022,4229,1.5,3947.111666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9737,4,17.6,26.15,3.81,1.0550000000000002,275.0,1019,4092,2.8,3655.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9737,4,16.65,24.79,1.79,1.63,3.0,1018,3896,3.7,3590.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9737,3,15.58,25.22,0.24000000000000002,1.275,40.0,1018,3885,3.1,3583.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9737,1,13.51,26.02,0.0,0.83625,57.0,1019,3943,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9737,3,13.75,27.19,0.0,0.69,54.0,1019,4025,1.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9737,3,14.16,27.81,0.0,0.64125,119.0,1018,4038,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9737,1,14.55,27.92,0.32,0.7150000000000001,44.0,1018,4010,2.3,3748.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9738,3,17.65,29.21,1.0599999999999998,0.675,317.0,1022,4230,1.6,3926.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9738,3,17.48,26.27,3.39,0.9837499999999999,235.0,1018,4096,2.8,3652.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9738,4,16.61,24.65,3.89,1.66375,343.0,1017,3899,3.7,3576.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9738,1,15.69,25.28,0.26,1.35,13.0,1018,3883,3.0,3581.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9738,1,13.39,26.03,0.0,0.73875,38.0,1019,3943,1.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9738,3,13.67,27.21,0.0,0.5362500000000001,76.0,1018,4027,1.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9738,3,14.03,27.84,0.0,0.5625,219.0,1018,4040,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9738,1,14.42,27.94,0.24,0.725,10.0,1018,4014,2.2,3750.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9739,1,16.92,27.04,2.2699999999999996,1.28375,286.0,1023,4218,3.0,3931.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9739,5,16.4,23.74,5.09,1.4449999999999998,319.0,1019,4089,2.8,3716.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9739,3,15.52,22.7,3.25,1.995,1.0,1018,3878,4.3,3588.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9739,3,13.8,23.36,0.69,1.41625,31.0,1019,3827,3.4,3550.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9739,3,12.28,24.56,0.01,1.00875,57.0,1019,3879,3.0,3603.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9739,3,12.8,25.84,0.06,0.835,80.0,1019,3971,2.5,3682.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9739,3,13.36,26.38,0.01,0.89625,231.0,1018,3997,2.5,3709.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9739,1,13.56,26.44,0.18,0.9712500000000001,9.0,1018,3994,2.7,3719.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9740,3,18.58,29.91,2.1,0.9349999999999999,310.0,1023,4248,2.3,3981.214285714286,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9740,3,18.12,27.69,4.52,1.40375,224.0,1019,4119,2.7,3752.58375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9740,5,18.69,24.73,5.890000000000001,1.63,257.0,1018,3944,3.0,3621.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9740,1,16.52,26.66,1.76,1.25,252.0,1019,3925,2.4,3637.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9740,1,14.53,27.42,0.0,0.6912499999999999,213.0,1019,3991,1.6,3754.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9740,1,14.63,28.74,0.0,0.6112500000000001,197.0,1019,4065,1.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9740,3,15.11,29.39,0.0,0.85375,196.0,1018,4073,1.9,3838.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9740,1,15.74,29.29,0.19,0.92125,205.0,1018,4041,1.9,3782.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9741,3,18.79,29.37,2.6,1.2,280.0,1024,4239,3.1,3935.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9741,3,18.27,26.96,4.71,1.6837499999999999,274.0,1020,4126,4.3,3781.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9741,5,18.1,24.97,5.59,1.8912499999999999,295.0,1019,3942,4.6,3610.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9741,1,16.18,25.93,2.1100000000000003,1.50875,287.0,1020,3890,3.2,3587.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9741,1,13.82,26.94,0.26,1.0375,258.0,1020,3953,2.6,3728.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9741,1,14.01,28.38,0.19999999999999998,0.87,223.0,1020,4037,2.3,3815.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9741,3,14.91,29.12,0.12,1.07375,235.0,1019,4050,2.6,3814.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9741,1,15.18,28.91,0.75,0.98375,248.0,1019,4034,2.7,3768.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9742,3,18.13,29.6,2.5900000000000003,1.02875,234.0,1024,4250,2.0,3967.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9742,5,17.68,27.23,5.640000000000001,1.5,237.0,1020,4124,3.6,3777.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9742,5,18.31,24.16,6.79,1.45875,271.0,1019,3953,3.7,3616.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9742,3,16.21,26.17,1.6800000000000002,1.2512500000000002,261.0,1020,3928,2.9,3638.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9742,3,14.15,27.12,0.24,0.8825000000000001,238.0,1020,3994,2.5,3762.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9742,1,14.0,28.48,0.04,0.97625,330.0,1019,4071,2.5,3853.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9742,3,14.76,29.18,0.02,1.095,214.0,1019,4076,3.0,3840.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9742,1,15.45,28.93,0.39,1.0225,208.0,1019,4045,2.5,3770.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9743,3,18.17,28.64,3.06,1.1062500000000002,328.0,1025,4247,2.2,3945.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9743,3,17.71,26.95,4.9399999999999995,1.6275,258.0,1021,4128,3.6,3803.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9743,5,18.16,24.33,4.37,1.8199999999999998,278.0,1020,3959,4.1,3627.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9743,4,16.22,25.74,1.1099999999999999,1.5387499999999998,269.0,1020,3921,3.3,3640.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9743,1,14.01,26.68,0.36000000000000004,1.12,257.0,1020,3989,2.8,3764.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9743,1,14.11,28.19,0.1,1.1324999999999998,225.0,1020,4067,2.8,3851.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9743,3,15.21,28.63,0.24,1.3162500000000001,232.0,1020,4071,3.1,3823.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9743,1,15.52,28.32,1.1,1.0587499999999999,228.0,1020,4045,2.9,3773.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9744,3,18.7,30.06,2.45,1.03625,227.0,1023,4247,1.9,3948.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9744,5,18.24,27.66,5.42,1.4162499999999998,229.0,1020,4121,3.4,3749.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9744,5,18.79,24.71,6.57,1.43375,312.0,1019,3946,3.4,3608.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9744,1,16.61,26.58,1.93,1.1087500000000001,267.0,1019,3921,2.7,3633.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9744,1,14.58,27.48,0.02,0.8425,205.0,1019,3989,2.3,3776.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9744,1,14.6,28.8,0.02,0.88375,193.0,1019,4065,2.2,3851.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9744,3,15.21,29.52,0.0,1.01125,200.0,1019,4072,2.7,3838.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9744,1,15.95,29.43,0.25,0.9675,199.0,1019,4042,2.3,3780.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9745,3,19.37,31.28,2.2399999999999998,0.8925,245.0,1022,4237,2.3,3915.39625,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9745,3,19.14,28.26,5.5600000000000005,1.2487499999999998,245.0,1019,4110,2.8,3733.875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9745,5,18.7,25.9,6.6499999999999995,1.7550000000000001,276.0,1017,3920,3.7,3597.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9745,4,17.78,27.26,1.11,1.4249999999999998,273.0,1018,3886,3.0,3567.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9745,1,15.32,28.14,0.0,0.56,252.0,1019,3954,1.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9745,1,15.67,29.46,0.0,0.35125,285.0,1018,4038,1.5,3825.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9745,3,16.01,30.12,0.0,0.52125,213.0,1018,4050,1.8,3816.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9745,1,16.45,30.22,0.0,0.79625,222.0,1018,4028,2.2,3762.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9746,3,19.44,31.07,2.2399999999999998,0.98125,257.0,1022,4232,1.9,3936.4449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9746,4,19.12,28.34,6.65,1.1837499999999999,298.0,1018,4111,2.5,3719.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9746,5,18.98,26.24,6.65,1.71375,280.0,1017,3912,3.9,3561.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9746,1,18.36,27.78,2.37,1.3825,272.0,1018,3868,3.2,3575.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9746,3,15.14,28.69,0.0,0.705,199.0,1019,3926,1.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9746,3,15.24,30.06,0.0,0.63,191.0,1018,4016,1.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9746,3,15.51,30.67,0.0,0.7162499999999999,202.0,1018,4033,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9746,1,15.83,30.75,0.0,0.895,210.0,1018,4022,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9747,3,18.83,29.25,2.7800000000000002,1.11875,265.0,1024,4239,3.0,3903.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9747,3,18.3,26.91,4.57,1.6287499999999997,263.0,1020,4122,4.0,3778.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9747,5,18.1,25.0,5.49,1.8425,277.0,1019,3937,4.5,3592.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9747,1,16.34,25.86,1.77,1.4537499999999999,282.0,1020,3890,3.1,3605.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9747,1,13.95,26.83,0.24,1.0175,332.0,1020,3956,2.5,3748.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9747,1,14.12,28.26,0.1,0.86625,249.0,1019,4039,2.2,3815.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9747,3,15.0,28.93,0.08,1.0725,227.0,1019,4050,2.5,3814.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9747,1,15.28,28.81,0.7300000000000001,0.9575,250.0,1019,4033,2.6,3766.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9748,3,19.04,31.58,0.62,0.4325,276.0,1022,4237,1.6,3944.38,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9748,4,18.86,28.39,4.07,0.7075,285.0,1018,4098,2.3,3660.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9748,4,18.39,26.83,1.5000000000000002,1.4587499999999998,311.0,1017,3911,3.2,3592.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9748,3,17.28,27.52,0.24000000000000002,1.1099999999999999,303.0,1018,3910,2.8,3618.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9748,3,15.13,28.31,0.0,0.6275,67.0,1019,3969,1.4,3656.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9748,3,15.03,29.55,0.0,0.38250000000000006,113.0,1018,4044,1.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9748,1,15.34,30.23,0.0,0.49125,123.0,1018,4055,1.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9748,1,15.91,30.33,0.08,0.52125,122.0,1018,4019,1.6,3760.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9749,3,14.11,25.92,2.63,0.92875,336.0,1025,4269,2.6,3958.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9749,3,14.2,24.09,3.86,1.4162500000000002,298.0,1022,4149,3.5,3832.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9749,4,15.0,22.03,5.07,1.6625,321.0,1020,4000,4.0,3696.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9749,3,12.85,23.3,1.09,1.5175,281.0,1020,3980,3.6,3714.4375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9749,1,11.21,24.43,0.41,1.3199999999999998,325.0,1021,4051,3.5,3812.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9749,1,11.42,25.42,0.24,1.3675,272.0,1020,4110,3.4,3853.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9749,3,12.45,25.31,0.5800000000000001,1.21875,268.0,1020,4105,3.4,3837.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9749,1,12.64,25.08,0.86,1.0375,260.0,1020,4064,2.8,3781.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9750,3,7.73,19.5,2.69,0.90375,333.0,1025,4269,2.5,3958.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9750,3,7.88,17.52,3.99,1.3925,295.0,1022,4149,3.5,3832.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9750,4,8.77,15.43,5.34,1.6262500000000002,286.0,1020,3999,3.8,3697.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9750,3,6.49,17.04,1.12,1.4787500000000002,280.0,1020,3980,3.5,3714.91625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9750,1,4.9,18.16,0.35000000000000003,1.25875,292.0,1021,4051,3.5,3812.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9750,1,4.95,18.97,0.22,1.31125,283.0,1020,4110,3.4,3853.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9750,3,5.86,18.77,0.6000000000000001,1.1912500000000001,267.0,1020,4105,3.4,3838.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9750,1,6.16,18.39,0.9,1.05375,267.0,1020,4064,2.8,3781.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9751,3,15.65,27.57,2.15,0.7575000000000001,262.0,1025,4262,2.3,3986.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9751,3,15.87,25.77,3.33,1.45375,295.0,1022,4142,3.7,3814.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9751,4,16.85,23.95,4.22,1.755,295.0,1020,3986,4.3,3688.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9751,3,13.86,24.91,0.69,1.51375,320.0,1020,3965,3.3,3687.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9751,1,12.53,25.9,0.33999999999999997,1.2425,294.0,1021,4034,3.3,3810.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9751,1,12.86,27.06,0.04,1.2375,281.0,1020,4100,3.3,3857.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9751,3,14.11,27.23,0.54,1.2075,280.0,1020,4094,3.3,3810.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9751,1,14.11,26.83,1.21,1.03875,276.0,1020,4056,2.4,3778.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9752,1,18.64,30.29,2.2399999999999998,1.035,211.0,1023,4257,2.1,3976.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9752,4,18.21,28.22,6.04,1.3287499999999999,281.0,1019,4127,2.7,3779.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9752,8,18.63,24.81,6.73,1.385,256.0,1018,3961,2.9,3618.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9752,3,16.34,27.17,0.66,1.1087500000000001,246.0,1019,3952,2.6,3669.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9752,3,15.19,28.07,0.05,0.7862500000000001,209.0,1019,4019,2.5,3779.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9752,1,14.64,29.37,0.0,0.845,208.0,1019,4088,2.1,3841.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9752,3,15.44,29.99,0.04,0.92625,204.0,1018,4090,2.5,3847.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9752,1,16.14,29.49,0.28,0.79125,197.0,1018,4052,1.9,3772.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9753,3,13.09,24.08,1.7700000000000002,1.2,352.0,1027,4269,3.1,3988.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9753,4,13.55,22.64,2.43,1.795,329.0,1023,4158,3.9,3869.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9753,3,14.26,21.48,2.51,2.025,308.0,1022,4012,4.8,3717.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9753,3,12.22,22.04,1.04,1.835,328.0,1021,3986,4.2,3715.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9753,1,11.43,22.69,0.56,1.71625,290.0,1022,4055,4.2,3800.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9753,1,11.62,23.72,0.37,1.5662500000000001,276.0,1022,4113,4.1,3833.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9753,3,12.67,23.62,0.76,1.47375,277.0,1022,4106,3.9,3829.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9753,1,12.36,23.54,1.42,1.2,271.0,1022,4072,3.2,3791.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9754,3,13.03,26.01,1.75,0.8512500000000001,321.0,1025,4260,2.2,3982.16625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9754,3,13.39,24.44,2.95,1.4,305.0,1021,4145,3.3,3834.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9754,4,15.02,23.27,2.9599999999999995,1.6925,298.0,1020,3985,3.8,3687.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9754,3,11.57,23.91,0.6000000000000001,1.56125,285.0,1020,3950,3.5,3689.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9754,1,10.63,24.49,0.66,1.3,290.0,1021,4021,3.2,3777.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9754,1,10.69,25.58,0.16,1.2537500000000001,279.0,1020,4091,3.2,3854.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9754,3,11.69,25.88,0.44,1.2675,285.0,1020,4086,3.2,3835.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9754,1,11.72,25.52,1.29,1.02625,282.0,1020,4055,2.7,3779.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9755,3,18.49,29.43,1.95,0.9175,197.0,1023,4254,2.4,3972.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9755,3,17.91,27.55,4.0200000000000005,1.33375,209.0,1019,4120,2.6,3732.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9755,5,18.42,24.14,6.930000000000001,1.5150000000000001,251.0,1018,3953,2.9,3595.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9755,3,16.16,26.3,1.02,1.0662500000000001,252.0,1019,3945,2.2,3649.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9755,3,14.86,27.04,0.01,0.625,250.0,1019,4011,1.8,3689.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9755,1,14.54,28.33,0.0,0.64125,179.0,1019,4080,1.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9755,3,15.12,29.02,0.0,0.79125,157.0,1018,4084,2.0,3845.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9755,1,15.84,28.81,0.28,0.73875,169.0,1018,4046,1.6,3768.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9756,3,10.73,21.47,1.52,1.2374999999999998,356.0,1027,4264,3.7,3999.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9756,3,10.73,20.5,2.7,1.67,341.0,1023,4169,4.5,3845.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9756,4,11.9,19.34,2.3,2.08375,327.0,1021,4025,5.8,3707.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9756,3,9.06,19.79,0.91,1.9175,307.0,1021,3984,5.0,3687.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9756,1,8.54,20.21,0.48,1.63,303.0,1022,4043,5.1,3754.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9756,1,8.68,21.15,0.42,1.44625,294.0,1022,4106,4.7,3821.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9756,3,9.52,21.44,0.71,1.41125,288.0,1022,4105,4.4,3839.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9756,1,9.73,21.27,1.44,1.155,300.0,1022,4078,3.2,3795.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9757,3,13.39,24.84,2.35,1.47375,349.0,1026,4248,4.6,3977.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9757,3,13.29,23.24,3.2399999999999998,1.8075,323.0,1022,4162,4.7,3841.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9757,4,14.2,21.58,4.39,2.1325,313.0,1020,4004,5.4,3682.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9757,3,12.38,22.54,1.42,1.8237499999999998,315.0,1020,3949,4.5,3639.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9757,3,11.42,23.01,0.86,1.3787500000000001,304.0,1021,3995,4.1,3701.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9757,3,11.05,24.62,0.47000000000000003,1.09875,299.0,1021,4071,3.6,3791.2233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9757,3,11.6,24.78,1.1600000000000001,1.2425,302.0,1021,4074,3.8,3798.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9757,1,11.76,23.89,2.34,1.02875,308.0,1021,4062,2.7,3789.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9758,1,19.3,32.22,0.02,2.245,24.0,1020,4364,4.8,4145.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9758,1,19.39,32.1,0.02,1.4825,27.0,1016,4307,4.1,4093.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9758,4,19.42,30.21,1.1300000000000001,1.1075,78.0,1014,4276,2.9,3950.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9758,3,19.65,30.01,1.9300000000000002,1.325,48.0,1014,4262,2.9,3913.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9758,3,20.33,30.4,0.23,1.4425,49.0,1016,4276,3.6,4031.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9758,3,19.76,30.32,0.33999999999999997,1.07,49.0,1016,4314,3.2,4017.665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9758,3,19.47,29.97,1.08,0.78375,32.0,1017,4326,2.0,3986.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9758,3,19.81,28.92,3.42,0.67125,243.0,1016,4294,2.0,3992.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9759,3,17.72,28.71,2.46,0.9974999999999999,227.0,1024,4251,1.9,3950.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9759,5,17.2,26.39,5.330000000000001,1.47625,299.0,1020,4124,3.0,3764.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9759,5,17.87,23.28,6.829999999999999,1.4125,265.0,1019,3953,3.2,3620.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9759,3,15.7,25.3,1.5500000000000003,1.27,320.0,1020,3932,2.6,3646.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9759,3,13.82,26.23,0.13,0.83875,236.0,1020,3998,2.4,3769.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9759,1,13.6,27.52,0.04,0.9125,197.0,1019,4074,2.4,3853.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9759,3,14.33,28.22,0.0,1.13375,209.0,1019,4078,2.6,3836.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9759,1,15.0,27.91,0.43,0.9612499999999999,204.0,1019,4045,2.4,3766.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9760,3,14.4,27.38,2.26,0.7875,330.0,1025,4258,1.9,3986.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9760,3,14.76,25.85,3.4000000000000004,1.3587500000000001,300.0,1021,4143,2.9,3832.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9760,3,16.26,24.47,2.85,1.58,295.0,1020,3981,3.3,3702.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9760,1,12.95,25.3,0.66,1.47625,289.0,1020,3946,3.3,3679.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9760,1,11.9,25.84,0.7,1.25,287.0,1021,4017,2.9,3768.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9760,1,12.0,27.09,0.12,1.1975,277.0,1020,4088,2.9,3852.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9760,3,13.07,27.4,0.46,1.21875,281.0,1020,4083,3.1,3833.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9760,3,13.02,26.99,1.3800000000000001,1.0,279.0,1020,4053,2.5,3784.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9761,3,15.62,26.72,2.71,1.01,222.0,1024,4255,1.8,3968.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9761,3,15.43,24.53,4.39,1.46625,240.0,1021,4129,3.2,3795.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9761,5,16.15,21.65,5.83,1.36625,277.0,1020,3963,3.8,3635.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9761,3,13.88,23.56,0.71,1.20875,263.0,1020,3942,2.8,3662.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9761,3,12.21,24.5,0.15000000000000002,0.955,230.0,1020,4007,2.4,3767.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9761,1,11.87,25.74,0.2,1.09625,213.0,1020,4082,2.6,3846.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9761,3,12.93,26.2,0.2,1.2125,222.0,1019,4083,2.6,3844.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9761,1,13.24,25.78,0.54,1.0162499999999999,211.0,1019,4049,2.4,3763.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9762,3,13.45,24.66,2.51,1.44125,347.0,1026,4250,5.0,3967.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9762,3,13.35,23.22,3.2199999999999998,1.74625,322.0,1022,4168,4.9,3894.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9762,4,14.13,21.58,4.92,2.0162500000000003,318.0,1020,4013,5.7,3667.375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9762,3,12.12,22.42,1.63,1.7675,309.0,1020,3961,4.9,3650.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9762,4,11.66,22.97,0.91,1.3824999999999998,303.0,1021,4008,4.5,3707.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9762,3,11.35,24.49,0.5700000000000001,1.1,296.0,1021,4080,4.0,3763.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9762,3,11.67,24.6,1.3000000000000003,1.145,304.0,1021,4085,4.1,3813.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9762,1,11.82,23.86,2.55,1.005,306.0,1021,4069,2.9,3756.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9763,3,15.46,27.6,2.29,0.94,296.0,1025,4255,2.3,3977.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9763,3,15.36,25.74,4.32,1.47625,286.0,1021,4136,4.0,3822.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9763,4,16.48,23.47,4.47,1.62,287.0,1020,3976,4.6,3671.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9763,4,14.49,24.87,0.67,1.4925,284.0,1020,3941,3.6,3667.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9763,1,12.2,25.75,0.3,1.245,281.0,1021,4005,3.5,3752.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9763,1,12.3,27.0,0.16,1.19625,268.0,1020,4081,3.4,3845.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9763,3,13.31,27.38,0.32,1.21375,271.0,1020,4080,3.7,3840.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9763,1,13.49,27.04,0.83,1.005,338.0,1020,4053,2.6,3785.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9764,3,13.76,24.94,2.22,1.61125,356.0,1026,4251,5.4,3981.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9764,3,13.77,23.55,2.81,1.95375,320.0,1022,4167,5.4,3891.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9764,4,14.47,21.97,4.12,2.295,317.0,1020,4013,6.1,3695.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9764,3,12.2,22.89,1.38,1.9625,308.0,1021,3963,5.1,3673.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9764,3,11.68,23.4,0.85,1.55375,302.0,1021,4010,4.7,3721.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9764,3,11.44,24.82,0.4,1.25875,310.0,1021,4081,4.0,3795.3050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9764,3,12.02,24.94,1.09,1.3762500000000002,298.0,1021,4086,4.4,3804.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9764,1,12.15,24.3,2.32,1.15375,303.0,1021,4067,3.1,3769.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9765,3,6.1,16.94,2.3400000000000003,1.5662500000000001,344.0,1026,4251,5.3,3981.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9765,3,6.17,15.78,2.92,1.85375,321.0,1022,4169,5.1,3894.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9765,4,6.96,14.28,4.44,2.18375,314.0,1020,4015,5.9,3662.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9765,3,4.85,14.8,1.5,1.86625,309.0,1020,3965,5.0,3660.3737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9765,3,4.39,15.23,0.89,1.49125,348.0,1021,4012,4.5,3724.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9765,3,4.09,16.4,0.52,1.1875,297.0,1021,4083,3.9,3785.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9765,3,4.44,16.6,1.2100000000000002,1.245,299.0,1021,4088,4.2,3806.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9765,1,4.56,16.16,2.4499999999999997,1.075,320.0,1021,4069,3.0,3756.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9766,3,13.59,26.53,1.78,0.7987500000000001,336.0,1025,4260,2.1,3981.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9766,3,13.97,24.97,2.94,1.3925,304.0,1021,4145,3.2,3833.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9766,4,15.55,23.76,2.9699999999999998,1.65875,297.0,1020,3984,3.7,3685.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9766,3,12.1,24.44,0.6100000000000001,1.4875,292.0,1020,3950,3.4,3688.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9766,1,11.17,25.01,0.66,1.27375,290.0,1021,4021,3.2,3776.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9766,1,11.24,26.14,0.14,1.2325,279.0,1020,4090,3.2,3853.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9766,3,12.27,26.44,0.44,1.24625,284.0,1020,4085,3.1,3834.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9766,1,12.27,26.07,1.3,1.0125,281.0,1020,4054,2.6,3779.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9767,3,17.77,29.11,2.8899999999999997,1.06875,214.0,1024,4263,2.4,3977.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9767,3,17.34,27.17,4.62,1.4262499999999998,230.0,1021,4135,2.9,3803.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9767,4,17.66,24.22,7.07,1.3925,308.0,1020,3981,3.1,3665.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9767,3,15.22,26.02,0.8500000000000001,1.2462499999999999,243.0,1020,3968,2.5,3680.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9767,1,13.56,27.13,0.16,0.9712500000000001,227.0,1020,4040,2.4,3806.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9767,1,13.73,28.47,0.14,1.00125,212.0,1020,4102,2.3,3861.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9767,1,14.95,28.82,0.35,1.0375,200.0,1020,4097,2.4,3822.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9767,1,15.59,28.05,0.6,0.9962500000000001,208.0,1020,4055,2.0,3770.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9768,1,18.19,29.3,1.77,0.785,303.0,1023,4251,2.1,3990.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9768,3,17.68,27.29,2.7199999999999998,1.1975,213.0,1019,4118,2.5,3724.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9768,4,18.2,24.12,6.88,1.63375,244.0,1018,3946,3.0,3632.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9768,3,15.96,25.95,1.22,1.03375,263.0,1019,3937,2.1,3648.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9768,1,14.26,26.65,0.0,0.50375,252.0,1019,4001,1.5,3691.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9768,1,14.28,27.93,0.0,0.4625,215.0,1019,4072,1.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9768,3,14.72,28.6,0.0,0.6212500000000001,196.0,1018,4078,1.7,3839.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9768,1,15.42,28.49,0.35,0.75625,169.0,1018,4042,1.5,3788.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9769,3,17.17,28.56,2.9699999999999998,1.05375,234.0,1024,4250,2.1,3967.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9769,3,16.75,26.28,5.31,1.45875,237.0,1020,4124,3.7,3787.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9769,5,17.41,23.28,7.02,1.4449999999999998,269.0,1019,3953,3.9,3615.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9769,1,15.31,25.12,1.69,1.25375,261.0,1020,3927,2.9,3636.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9769,3,13.21,26.08,0.26,0.9125,242.0,1020,3993,2.6,3762.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9769,1,13.06,27.4,0.02,1.00125,201.0,1019,4071,2.6,3853.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9769,3,13.82,28.1,0.04,1.1175000000000002,214.0,1019,4075,3.1,3840.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9769,1,14.51,27.89,0.32,1.03375,209.0,1019,4045,2.5,3770.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9770,3,15.52,25.35,1.74,1.645,339.0,1024,4239,5.1,3963.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9770,1,14.95,23.98,3.4899999999999998,1.28,348.0,1020,4161,3.9,3836.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9770,4,14.6,21.32,4.25,1.6,322.0,1018,3988,3.7,3657.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9770,3,12.27,22.53,1.33,1.2125,332.0,1019,3901,3.4,3585.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9770,1,11.43,23.75,0.44,0.74875,328.0,1020,3932,1.6,3635.9733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9770,1,11.59,24.68,0.5900000000000001,0.56,316.0,1019,4034,1.5,3776.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9770,1,12.47,25.54,0.48,0.60875,313.0,1019,4055,2.1,3788.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9770,1,12.66,25.24,0.99,0.8600000000000001,312.0,1019,4058,2.2,3781.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9771,3,15.89,27.49,2.42,1.3725,359.0,1024,4241,4.5,3940.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9771,4,14.72,26.1,2.9799999999999995,1.11375,345.0,1020,4162,2.8,3835.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9771,4,15.46,23.81,4.199999999999999,1.4962499999999999,331.0,1019,3994,3.1,3635.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9771,3,13.33,24.66,1.79,1.07125,13.0,1019,3921,2.7,3595.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9771,1,11.55,25.89,0.9700000000000001,0.6287499999999999,31.0,1020,3959,1.8,3665.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9771,1,11.92,27.27,0.9100000000000001,0.43499999999999994,331.0,1020,4047,1.5,3782.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9771,1,12.92,27.57,0.9299999999999999,0.5375,311.0,1020,4061,1.8,3782.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9771,1,13.1,26.6,1.6300000000000001,0.47875,328.0,1019,4059,1.4,3765.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9772,3,16.27,26.43,2.38,1.3875000000000002,318.0,1026,4249,3.7,3982.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9772,4,16.14,25.1,3.8899999999999997,1.97,296.0,1022,4140,5.5,3847.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9772,4,16.83,22.99,3.5,2.34125,295.0,1021,3978,6.2,3656.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9772,4,14.94,23.99,0.6599999999999999,2.0275,326.0,1021,3930,4.9,3670.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9772,1,12.87,24.87,0.66,1.56375,288.0,1021,3987,4.5,3775.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9772,1,13.01,26.19,0.22000000000000003,1.45875,272.0,1021,4066,3.9,3836.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9772,3,14.24,26.5,0.36,1.53625,276.0,1021,4068,4.5,3824.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9772,1,14.36,26.24,1.24,1.28375,276.0,1021,4049,3.4,3782.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9773,3,4.36,14.9,2.5500000000000003,1.2875,311.0,1026,4250,3.6,3982.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9773,4,4.28,13.16,4.21,1.9299999999999997,292.0,1022,4138,5.4,3844.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9773,4,5.75,11.14,3.83,2.25875,292.0,1020,3976,6.2,3653.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9773,4,3.65,12.37,0.69,1.94125,288.0,1021,3929,4.9,3662.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9773,1,1.34,13.14,0.68,1.5225,285.0,1021,3988,4.4,3774.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9773,1,1.2,14.05,0.24000000000000002,1.375,269.0,1021,4067,3.9,3834.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9773,3,2.18,14.38,0.32,1.53,273.0,1021,4069,4.5,3822.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9773,1,2.4,14.03,1.1700000000000002,1.2675,272.0,1021,4049,3.4,3780.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9774,3,17.49,26.0,2.97,1.8475,322.0,1025,4241,5.7,3921.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9774,4,16.49,24.09,3.8299999999999996,1.91125,328.0,1021,4150,5.0,3841.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9774,4,16.2,21.46,4.699999999999999,2.2575,314.0,1020,3972,5.7,3653.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9774,1,13.34,22.97,2.01,1.7087500000000002,314.0,1020,3891,4.1,3580.4300000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9774,1,11.83,24.26,0.55,1.2912499999999998,308.0,1021,3937,2.6,3678.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9774,3,12.16,25.61,0.18,0.93375,0.0,1021,4028,1.9,3778.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9774,3,13.05,26.3,0.36,1.17625,342.0,1020,4044,2.3,3807.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9774,1,13.41,25.86,1.06,1.05875,293.0,1020,4043,2.4,3770.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9775,1,20.34,30.11,2.3899999999999997,1.38625,357.0,1022,4245,3.1,3982.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9775,1,19.47,29.31,2.58,0.9937499999999999,349.0,1019,4180,2.6,3905.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9775,3,19.1,26.35,4.35,1.145,355.0,1017,4003,2.1,3636.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9775,3,17.18,25.9,2.43,1.07125,5.0,1018,3918,2.2,3605.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9775,3,17.08,27.17,1.1099999999999999,0.86,72.0,1019,3957,1.7,3629.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9775,3,17.77,27.84,0.88,0.75125,268.0,1019,4051,1.7,3774.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9775,1,17.53,28.61,0.96,0.79,285.0,1018,4075,1.5,3809.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9775,1,17.77,28.72,1.04,0.745,300.0,1018,4072,1.7,3789.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9776,3,16.2,25.84,2.49,1.79625,330.0,1024,4230,4.0,3919.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9776,4,15.6,23.5,3.1100000000000003,1.9400000000000002,320.0,1020,4140,4.2,3805.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9776,5,15.15,21.67,3.46,2.4074999999999998,328.0,1019,3947,4.8,3607.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9776,3,12.62,22.47,0.8300000000000001,1.61125,328.0,1019,3862,3.7,3589.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9776,1,10.56,23.37,0.36,1.0925,323.0,1020,3893,2.5,3646.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9776,3,10.8,24.75,0.06,0.77,276.0,1020,3992,1.9,3790.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9776,3,11.5,25.28,0.22,1.07125,292.0,1020,4018,2.5,3794.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9776,1,11.78,25.2,0.36,1.075,331.0,1019,4027,2.6,3759.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9777,3,16.69,25.63,1.68,1.86875,332.0,1024,4221,4.9,3925.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9777,1,15.38,23.48,3.0300000000000002,1.83,322.0,1020,4133,4.2,3771.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9777,5,14.72,21.71,2.41,2.43375,340.0,1018,3933,5.0,3587.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9777,3,12.58,22.57,0.6600000000000001,1.7262499999999998,339.0,1019,3834,4.5,3558.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9777,3,11.65,23.0,0.42000000000000004,0.905,340.0,1020,3850,2.1,3582.712857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9777,3,11.31,24.67,0.01,0.5149999999999999,267.0,1020,3947,1.4,3740.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9777,3,12.02,25.36,0.08,0.9137500000000001,289.0,1019,3994,2.3,3779.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9777,1,12.18,25.3,0.2,0.9125,320.0,1019,4012,2.3,3736.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9778,3,16.45,25.28,2.32,1.25,2.0,1023,4248,3.2,3966.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9778,1,15.73,24.78,2.6799999999999997,0.80125,4.0,1019,4184,2.5,3849.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9778,3,15.37,21.92,3.9099999999999997,0.9837499999999999,7.0,1018,4010,2.0,3693.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9778,3,13.16,21.81,2.4499999999999997,0.89,21.0,1018,3931,2.1,3619.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9778,3,13.44,22.83,1.17,0.7625,73.0,1019,3969,1.7,3642.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9778,3,13.98,23.3,0.81,0.63625,168.0,1019,4060,1.7,3789.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9778,3,13.92,23.99,0.9299999999999999,0.56125,284.0,1019,4083,1.4,3818.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9778,1,14.19,24.05,1.17,0.5075000000000001,321.0,1018,4076,1.5,3793.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9779,3,11.18,19.95,2.02,1.7487499999999998,348.0,1026,4245,4.5,3959.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9779,3,10.14,18.46,3.09,2.0,325.0,1022,4157,5.2,3845.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9779,4,11.11,17.01,2.52,2.5374999999999996,319.0,1020,3992,6.2,3685.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9779,3,9.67,17.37,0.98,1.9499999999999997,314.0,1020,3923,4.8,3617.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9779,3,7.19,18.16,0.56,1.34625,305.0,1021,3964,4.4,3684.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9779,1,7.15,19.38,0.30000000000000004,1.0612499999999998,353.0,1021,4048,3.7,3782.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9779,1,8.1,19.83,0.54,1.2425000000000002,297.0,1021,4056,4.2,3759.6020000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9779,1,8.13,19.36,1.67,1.07625,306.0,1021,4051,3.1,3796.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9780,3,20.7,31.94,0.51,1.50875,321.0,1021,4242,3.8,3987.666,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9780,1,20.16,31.19,0.92,1.2287499999999998,319.0,1018,4180,3.3,3871.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9780,5,19.73,27.91,4.279999999999999,1.21625,335.0,1016,4002,2.7,3622.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9780,3,18.1,27.67,0.6100000000000001,1.00875,344.0,1017,3911,2.3,3567.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9780,3,17.45,29.22,0.02,0.9125000000000001,322.0,1018,3951,1.7,3630.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9780,3,18.41,30.08,0.22,0.9550000000000001,263.0,1018,4040,2.2,3768.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9780,3,18.05,30.74,0.39999999999999997,0.9175000000000001,259.0,1018,4072,1.7,3803.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9780,1,18.29,31.19,0.14,0.87625,287.0,1017,4070,2.0,3822.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9781,3,17.86,29.13,2.96,1.55875,296.0,1024,4238,4.1,3908.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9781,4,17.32,26.77,4.27,1.7999999999999998,289.0,1020,4131,4.1,3789.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9781,5,17.38,24.53,6.16,1.9375,297.0,1019,3946,4.4,3620.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9781,1,15.18,25.81,2.25,1.47625,333.0,1019,3877,3.3,3574.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9781,1,12.92,26.92,0.36,1.29125,272.0,1020,3934,3.0,3706.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9781,3,13.02,28.35,0.12,0.9750000000000001,223.0,1019,4023,2.4,3799.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9781,1,13.64,29.09,0.16,1.20125,240.0,1019,4041,2.9,3802.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9781,1,14.06,28.87,0.7500000000000001,1.19,255.0,1019,4034,2.7,3765.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9782,3,17.5,27.86,2.37,1.7512500000000002,336.0,1024,4232,4.1,3915.138333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9782,1,16.9,25.41,3.2399999999999998,1.8699999999999999,325.0,1020,4144,4.0,3810.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9782,5,16.49,23.57,3.9400000000000004,2.29125,324.0,1019,3955,4.5,3607.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9782,1,13.93,24.45,1.1400000000000001,1.52625,328.0,1019,3867,3.5,3567.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9782,1,11.93,25.4,0.26,1.0625,326.0,1020,3907,2.3,3721.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9782,3,12.17,26.8,0.02,0.675,284.0,1020,4002,1.8,3829.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9782,3,12.92,27.45,0.24000000000000002,1.08,330.0,1019,4026,2.4,3800.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9782,1,13.22,27.23,0.29,1.0137500000000002,335.0,1019,4033,2.3,3763.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9783,3,15.92,24.81,2.6399999999999997,1.8675000000000002,335.0,1025,4242,5.9,3961.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9783,3,14.88,23.37,3.4,1.90875,323.0,1021,4155,5.0,3855.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9783,4,14.97,20.78,4.04,2.3625,327.0,1020,3985,5.8,3665.73125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9783,3,12.25,21.9,1.37,1.79125,319.0,1020,3907,4.2,3597.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9783,1,10.66,23.32,0.61,1.2349999999999999,8.0,1021,3946,2.6,3674.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9783,1,10.99,24.55,0.22999999999999998,0.84875,289.0,1021,4034,1.8,3786.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9783,1,12.02,25.19,0.55,1.14125,299.0,1021,4049,2.3,3775.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9783,1,12.26,24.61,1.42,1.0162499999999999,308.0,1020,4048,2.2,3775.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9784,3,17.19,28.88,2.11,1.6325,331.0,1023,4232,3.9,3916.2233333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9784,3,16.65,26.45,3.11,1.6912500000000001,328.0,1020,4146,3.5,3817.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9784,3,16.36,24.79,3.92,2.10125,328.0,1018,3959,4.0,3595.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9784,3,13.78,25.69,1.1400000000000001,1.3624999999999998,345.0,1019,3869,3.0,3583.72875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9784,1,11.99,26.69,0.18,0.9450000000000001,324.0,1020,3907,1.8,3723.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9784,1,12.25,27.99,0.0,0.48750000000000004,295.0,1020,4006,1.2,3831.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9784,3,12.98,28.76,0.12,0.87875,358.0,1019,4031,1.9,3807.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9784,1,13.24,28.53,0.19,0.92125,333.0,1019,4036,1.9,3766.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9785,3,16.39,27.59,2.4299999999999997,1.21,323.0,1024,4246,4.2,3970.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9785,4,15.89,26.11,3.8,1.78375,317.0,1021,4142,5.4,3821.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9785,4,16.58,23.78,3.8099999999999996,2.1925,296.0,1019,3971,6.1,3647.46,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9785,1,14.74,25.14,0.6799999999999999,1.7375,299.0,1020,3915,4.0,3637.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9785,1,12.07,25.98,0.24,1.2487499999999998,292.0,1020,3967,3.0,3767.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9785,1,12.09,27.15,0.04,1.07125,280.0,1020,4056,2.6,3861.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9785,3,13.13,27.64,0.22000000000000003,1.295,282.0,1020,4062,3.4,3828.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9785,1,13.43,27.33,0.67,1.01,286.0,1020,4047,2.6,3773.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9786,3,17.71,29.19,2.0300000000000002,1.6287500000000001,324.0,1024,4235,4.1,3947.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9786,4,17.09,27.26,3.4499999999999997,1.565,314.0,1020,4153,3.5,3856.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9786,4,16.91,25.04,4.26,1.86125,338.0,1018,3973,3.6,3621.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9786,1,14.01,26.5,1.46,1.34875,320.0,1019,3886,3.0,3580.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9786,1,12.85,27.74,0.27,0.9862500000000001,315.0,1020,3922,2.3,3672.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9786,3,13.14,28.93,0.060000000000000005,0.6125,54.0,1020,4021,1.7,3780.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9786,3,13.82,29.81,0.06999999999999999,0.89625,309.0,1019,4044,2.3,3801.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9786,1,14.19,29.48,0.41000000000000003,0.875,318.0,1019,4046,1.9,3764.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9787,3,18.16,26.8,2.2899999999999996,1.5625,354.0,1023,4242,4.8,3970.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9787,1,17.07,25.87,3.4099999999999997,1.17,345.0,1020,4172,3.4,3883.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9787,4,16.68,23.05,4.43,1.2887499999999998,343.0,1018,3993,3.0,3663.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9787,3,14.45,23.26,2.37,1.0175,353.0,1019,3910,3.0,3596.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9787,3,14.01,24.36,1.25,0.72,338.0,1019,3947,1.4,3622.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9787,3,14.4,24.88,0.9199999999999999,0.6625000000000001,258.0,1019,4044,1.5,3770.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9787,1,14.94,26.04,1.05,0.61375,291.0,1019,4069,1.4,3794.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9787,1,15.18,25.91,1.29,0.7375,314.0,1019,4065,1.4,3787.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9788,3,18.84,28.0,2.4199999999999995,1.3275000000000001,358.0,1023,4247,3.0,3965.12,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9788,1,18.06,27.42,2.6799999999999997,0.895,354.0,1019,4184,2.5,3886.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9788,3,17.67,24.39,4.21,1.065,360.0,1017,4008,2.0,3690.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9788,3,15.61,24.22,2.4200000000000004,0.9824999999999999,12.0,1018,3926,1.9,3613.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9788,3,15.71,25.32,1.1099999999999999,0.8162499999999999,61.0,1019,3964,1.5,3637.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9788,3,16.33,25.92,0.7500000000000001,0.6825,274.0,1019,4055,1.5,3785.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9788,3,16.19,26.66,0.8800000000000001,0.6625000000000001,284.0,1019,4079,1.3,3814.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9788,1,16.41,26.74,1.0699999999999998,0.7124999999999999,308.0,1018,4074,1.5,3792.832,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9789,3,17.05,27.11,1.71,1.8624999999999998,336.0,1022,4228,4.0,3960.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9789,1,16.47,25.16,2.52,1.57625,340.0,1018,4153,3.6,3845.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9789,3,15.91,23.2,4.470000000000001,1.6675,341.0,1017,3971,3.3,3582.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9789,3,13.83,23.75,0.91,1.18625,348.0,1017,3873,3.3,3550.83375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9789,3,13.54,24.45,0.22999999999999998,0.995,359.0,1018,3909,2.3,3599.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9789,3,13.45,25.74,0.17,0.9299999999999999,329.0,1019,4013,1.7,3724.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9789,1,14.27,26.65,0.08,0.765,350.0,1018,4049,1.8,3830.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9789,1,14.52,26.49,0.05,0.9800000000000001,348.0,1018,4051,2.5,3785.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9790,3,20.07,31.32,1.6800000000000002,1.5325,340.0,1022,4239,5.0,3952.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9790,1,19.4,29.72,2.7899999999999996,1.2662499999999999,349.0,1018,4171,3.9,3855.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9790,4,19.07,26.99,4.55,1.20875,335.0,1017,3990,3.3,3616.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9790,3,17.14,27.35,1.66,1.0125,341.0,1017,3902,3.1,3574.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9790,3,16.76,28.57,0.5900000000000001,0.84375,354.0,1018,3942,1.8,3615.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9790,3,17.01,29.27,0.52,0.7875000000000001,267.0,1018,4040,2.1,3759.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9790,1,17.18,30.25,0.4600000000000001,0.73125,293.0,1018,4068,1.8,3799.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9790,1,17.53,30.25,0.49000000000000005,0.81125,310.0,1018,4065,1.9,3791.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9791,3,14.82,25.75,3.1000000000000005,1.42875,349.0,1025,4248,4.5,3962.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9791,3,14.23,24.15,4.68,1.3675,321.0,1021,4166,2.7,3804.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9791,4,15.3,22.39,5.95,1.55875,308.0,1020,4005,3.4,3659.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9791,3,14.08,23.3,2.27,1.29875,305.0,1020,3945,2.8,3621.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9791,3,13.05,23.71,1.19,0.9137500000000001,297.0,1021,3989,2.2,3686.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9791,3,12.38,25.56,1.01,0.88625,290.0,1021,4067,2.2,3764.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9791,3,12.8,25.85,1.62,0.9787499999999999,308.0,1021,4072,2.1,3796.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9791,1,12.98,24.41,3.27,0.885,306.0,1020,4066,2.0,3794.477142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9792,3,20.07,31.33,1.69,1.47,343.0,1022,4240,4.6,3953.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9792,1,19.41,29.88,2.64,1.21125,350.0,1018,4172,3.7,3889.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9792,4,19.06,27.09,4.4399999999999995,1.1675,350.0,1017,3993,3.1,3627.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9792,3,17.18,27.28,1.7000000000000002,1.00875,344.0,1017,3904,3.0,3576.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9792,3,16.84,28.56,0.5700000000000001,0.8325,357.0,1018,3944,1.8,3617.835,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9792,3,17.2,29.27,0.52,0.7649999999999999,267.0,1018,4041,2.1,3761.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9792,1,17.22,30.09,0.52,0.7337499999999999,294.0,1018,4069,1.7,3802.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9792,1,17.56,30.19,0.47,0.77875,311.0,1017,4066,1.8,3794.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9793,3,12.52,23.01,2.52,1.2349999999999999,307.0,1025,4248,3.7,3968.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9793,4,12.28,21.5,4.3100000000000005,1.82625,291.0,1021,4141,5.3,3832.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9793,4,13.28,19.21,3.7,2.22625,290.0,1020,3974,5.9,3660.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9793,1,11.48,20.53,0.53,1.8325,290.0,1020,3923,4.2,3644.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9793,1,8.87,21.33,0.46,1.3587500000000001,290.0,1021,3978,3.3,3774.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9793,1,8.82,22.41,0.18,1.2225,267.0,1020,4062,2.9,3837.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9793,3,9.87,22.81,0.31,1.3712499999999999,270.0,1020,4066,3.6,3828.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9793,1,10.1,22.6,1.0100000000000002,1.1087500000000001,284.0,1020,4048,2.8,3783.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9794,3,20.11,32.0,0.65,1.3666666666666667,317.0,1021,4235,3.9,3965.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9794,1,19.53,30.55,0.5333333333333332,1.1208333333333333,331.0,1018,4173,3.4,3874.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9794,3,18.95,27.61,2.7199999999999998,1.2958333333333334,356.0,1016,3988,2.9,3604.5208333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9794,3,17.39,27.46,0.36,0.8791666666666667,1.0,1017,3899,2.5,3608.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9794,3,16.93,28.62,0.023333333333333334,0.675,15.0,1018,3937,2.0,3731.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9794,3,17.51,29.54,0.06999999999999999,0.825,24.0,1018,4027,2.0,3759.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9794,3,17.36,30.55,0.14,0.7375,312.0,1017,4063,1.5,3684.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9794,1,17.79,30.96,0.0,0.7333333333333334,314.0,1017,4066,1.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9795,3,20.55,32.09,0.5700000000000001,1.4975,320.0,1021,4241,3.9,3997.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9795,1,20.03,31.28,0.88,1.20875,322.0,1018,4179,3.3,3869.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9795,5,19.62,27.96,4.59,1.2,337.0,1016,3998,2.6,3619.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9795,3,17.96,27.78,0.6400000000000001,0.9837500000000001,346.0,1017,3907,2.3,3562.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9795,3,17.33,29.3,0.04,0.87875,330.0,1018,3949,1.6,3628.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9795,3,18.29,30.16,0.22,0.915,270.0,1018,4039,2.2,3766.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9795,3,17.91,30.85,0.41,0.87125,264.0,1018,4071,1.7,3801.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9795,1,18.17,31.34,0.11,0.8125,291.0,1017,4069,1.7,3820.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9796,3,18.85,30.19,2.0100000000000002,1.49625,345.0,1022,4222,3.8,3957.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9796,1,18.24,27.87,2.69,1.24,342.0,1018,4148,3.5,3776.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9796,3,17.74,26.68,2.57,1.545,348.0,1017,3956,3.3,3583.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9796,3,15.77,26.51,0.66,0.8587500000000001,355.0,1017,3863,3.1,3561.27125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9796,3,15.26,27.28,0.33,0.7175,1.0,1018,3893,2.0,3584.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9796,3,15.34,28.63,0.22,0.7737499999999999,353.0,1018,3996,1.7,3734.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9796,3,16.16,29.83,0.0,0.57375,340.0,1018,4035,1.1,3846.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9796,1,16.29,29.89,0.0,0.80875,350.0,1017,4042,1.9,3790.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9797,1,15.35,27.58,1.1300000000000001,0.84125,242.0,1026,4294,1.8,4015.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9797,3,15.17,25.01,3.8100000000000005,1.18,258.0,1022,4169,2.5,3862.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9797,4,14.85,22.43,4.44,1.2000000000000002,273.0,1021,4043,2.4,3753.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9797,4,14.08,23.89,1.44,1.12875,259.0,1021,4060,2.8,3753.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9797,3,12.34,25.38,0.7000000000000001,1.00875,244.0,1021,4126,2.9,3853.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9797,1,12.8,26.22,0.8300000000000001,0.97875,244.0,1021,4159,2.2,3829.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9797,3,14.09,25.48,1.5099999999999998,0.84875,232.0,1021,4145,2.3,3834.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9797,1,14.07,25.77,2.33,0.99125,242.0,1020,4084,2.7,3782.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9798,1,16.11,28.54,2.47,0.8125,215.0,1024,4274,2.2,3940.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9798,3,15.78,26.36,4.16,1.0787499999999999,240.0,1021,4146,2.5,3834.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9798,4,16.29,23.69,5.7,0.93625,267.0,1020,4000,2.6,3679.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9798,3,13.33,25.41,0.88,0.9912500000000001,245.0,1020,3995,2.3,3704.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9798,1,12.59,26.77,0.19,0.90125,209.0,1020,4066,2.5,3833.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9798,1,12.6,27.8,0.13,0.8225,158.0,1019,4120,2.0,3818.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9798,3,13.63,27.45,0.5900000000000001,0.79,192.0,1019,4113,1.9,3828.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9798,3,14.24,26.99,0.79,0.7675,209.0,1019,4064,2.0,3786.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9799,1,13.04,23.65,1.03,1.61375,3.0,1027,4292,3.2,3983.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9799,3,13.0,21.82,1.54,1.9375,353.0,1023,4188,3.7,3893.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9799,3,13.02,20.96,1.4700000000000002,2.245,347.0,1022,4068,4.3,3806.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9799,3,11.38,21.45,0.9700000000000001,1.82,334.0,1021,4060,3.0,3783.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9799,1,10.22,22.12,0.52,1.6,326.0,1022,4117,2.8,3859.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9799,3,10.62,22.89,0.33,1.4049999999999998,294.0,1022,4157,2.5,3881.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9799,3,11.86,22.92,0.6200000000000001,1.41375,311.0,1022,4144,2.6,3841.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9799,1,11.26,22.65,1.2,1.3337500000000002,311.0,1022,4100,2.4,3821.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9800,1,14.54,27.15,0.72,1.085,349.0,1025,4296,3.1,3990.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9800,3,14.69,24.87,3.07,1.5162499999999999,314.0,1022,4186,3.5,3874.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9800,4,14.5,23.23,3.5900000000000003,1.65,319.0,1020,4066,3.7,3768.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9800,4,14.11,24.51,1.4899999999999998,1.42625,344.0,1020,4070,3.6,3774.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9800,3,12.12,25.63,0.55,1.26625,300.0,1020,4131,3.4,3870.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9800,1,12.44,26.18,0.6200000000000001,1.1462500000000002,281.0,1020,4169,2.8,3861.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9800,3,13.57,25.74,0.9000000000000001,1.07,258.0,1020,4154,2.5,3869.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9800,1,13.39,25.59,1.6900000000000002,1.0125,274.0,1020,4103,2.3,3825.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9801,3,17.64,29.89,1.84,1.02,258.0,1025,4289,1.8,4009.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9801,3,17.54,27.71,4.68,1.2525,262.0,1022,4165,2.0,3871.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9801,4,17.75,25.62,3.94,1.20875,284.0,1020,4031,2.1,3752.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9801,3,15.93,27.13,1.31,1.1549999999999998,266.0,1020,4036,2.9,3755.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9801,1,14.43,27.99,0.56,1.05375,249.0,1021,4101,2.9,3843.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9801,1,15.02,28.99,0.4,1.01625,350.0,1020,4145,2.2,3854.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9801,3,16.27,28.5,0.99,1.0237500000000002,228.0,1020,4133,2.0,3847.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9801,1,16.4,28.42,1.6400000000000001,1.0250000000000001,237.0,1020,4081,1.9,3803.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9802,3,13.82,27.08,0.79,0.975,8.0,1027,4315,3.3,4042.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9802,3,14.11,24.94,2.19,1.23125,339.0,1023,4195,2.6,3901.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9802,3,14.64,22.97,2.96,1.45375,290.0,1022,4085,2.4,3797.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9802,3,13.28,24.48,1.29,1.375,270.0,1021,4104,2.8,3788.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9802,3,12.75,25.15,0.61,1.2975,266.0,1021,4163,2.8,3894.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9802,3,13.02,26.2,0.30000000000000004,1.4125,258.0,1022,4181,2.9,3933.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9802,3,14.09,25.77,0.8500000000000001,1.35625,259.0,1022,4164,2.8,3888.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9802,1,13.35,25.41,1.6800000000000002,1.3075,257.0,1022,4097,2.9,3828.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9803,1,13.71,26.2,1.08,0.75,250.0,1025,4296,2.2,3998.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9803,3,13.67,23.6,4.22,1.20875,277.0,1022,4173,2.4,3880.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9803,4,13.32,21.38,4.3,1.27,282.0,1021,4050,2.8,3753.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9803,4,12.72,22.47,1.8099999999999998,1.1625,274.0,1020,4065,2.8,3753.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9803,3,11.1,24.17,1.01,1.0162499999999999,267.0,1021,4133,3.1,3853.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9803,1,11.45,24.82,0.92,0.97125,260.0,1020,4163,2.9,3833.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9803,3,12.63,24.18,1.3800000000000001,0.8925000000000001,263.0,1020,4148,2.4,3840.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9803,1,12.56,24.42,2.1,1.0,255.0,1020,4088,2.7,3787.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9804,1,8.79,21.22,1.1,0.7324999999999999,254.0,1025,4296,2.3,4016.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9804,3,8.87,18.32,4.28,1.22875,281.0,1022,4174,2.5,3881.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9804,4,8.65,16.27,4.359999999999999,1.32375,283.0,1021,4051,2.8,3754.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9804,4,8.12,17.39,1.88,1.18,276.0,1020,4066,2.9,3754.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9804,3,6.44,18.91,1.06,1.04625,286.0,1020,4133,3.2,3857.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9804,1,6.62,19.28,0.9500000000000001,0.9374999999999999,264.0,1020,4164,3.0,3835.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9804,3,7.66,18.66,1.34,0.905,257.0,1020,4149,2.4,3841.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9804,1,7.63,19.08,2.03,0.985,256.0,1020,4089,2.6,3787.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9805,1,16.03,27.46,1.02,0.87875,298.0,1026,4295,3.3,4006.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9805,3,16.02,25.1,3.5199999999999996,1.48375,295.0,1022,4182,3.6,3896.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9805,4,15.58,23.5,3.98,1.695,295.0,1021,4064,3.8,3761.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9805,4,15.2,24.75,2.0100000000000002,1.44625,290.0,1021,4076,3.5,3781.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9805,3,13.65,25.99,1.05,1.3175,283.0,1021,4140,3.5,3865.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9805,1,14.13,26.56,0.9000000000000001,1.20125,281.0,1021,4170,3.5,3846.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9805,3,15.32,26.09,1.1900000000000002,1.1175000000000002,269.0,1021,4157,3.1,3865.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9805,1,15.02,26.02,2.12,1.1087500000000001,277.0,1021,4102,2.9,3818.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9806,3,11.62,24.83,0.8800000000000001,1.00125,56.0,1027,4316,3.5,4033.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9806,3,11.8,22.82,1.9,1.285,336.0,1023,4197,2.7,3905.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9806,4,12.58,20.91,2.8499999999999996,1.4975,304.0,1022,4086,2.9,3779.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9806,3,11.02,22.32,1.2000000000000002,1.4625,288.0,1021,4102,2.8,3791.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9806,3,10.9,23.2,0.5499999999999999,1.44625,273.0,1021,4161,2.8,3898.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9806,3,11.02,23.99,0.2,1.4962499999999999,265.0,1021,4181,3.3,3933.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9806,3,11.84,23.73,0.76,1.36625,261.0,1022,4166,3.3,3892.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9806,1,10.99,23.3,1.3900000000000001,1.3087499999999999,260.0,1022,4104,3.2,3834.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9807,3,3.81,16.97,0.8300000000000001,1.0074999999999998,264.0,1027,4317,3.4,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9807,3,3.92,14.95,1.84,1.27875,337.0,1023,4200,2.7,3907.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9807,4,4.87,13.5,2.71,1.495,306.0,1022,4089,2.8,3796.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9807,3,3.31,14.55,1.1600000000000001,1.4649999999999999,289.0,1021,4104,2.8,3793.5612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9807,3,3.21,15.41,0.52,1.4425,273.0,1021,4163,2.7,3892.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9807,3,3.2,15.92,0.18,1.47875,265.0,1021,4183,3.3,3935.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9807,3,3.9,15.61,0.6900000000000001,1.36125,263.0,1022,4168,3.3,3889.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9807,1,3.06,15.15,1.34,1.295,260.0,1022,4105,3.2,3836.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9808,3,13.49,26.12,1.69,1.03125,17.0,1026,4272,4.3,3986.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9808,3,13.67,25.73,2.2199999999999998,1.17,336.0,1022,4205,4.0,3897.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9808,3,14.03,23.69,4.29,1.5587499999999999,338.0,1020,4093,5.1,3782.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9808,3,13.21,22.9,1.7200000000000002,1.06375,341.0,1020,4049,3.3,3760.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9808,3,12.74,23.53,1.13,0.84875,309.0,1021,4089,2.9,3814.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9808,3,13.05,24.73,1.3300000000000003,0.68375,304.0,1021,4143,2.4,3878.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9808,3,13.45,25.68,2.35,0.825,329.0,1021,4141,2.7,3871.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9808,3,13.0,25.31,2.4499999999999997,0.9025000000000001,336.0,1021,4112,2.2,3815.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9809,1,12.68,24.69,0.6799999999999999,1.07375,4.0,1029,4315,2.6,4036.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9809,3,13.11,23.05,1.45,1.74125,319.0,1025,4225,3.7,3945.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9809,3,13.12,22.52,1.32,2.0625,305.0,1023,4125,4.9,3825.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9809,3,11.78,23.06,0.76,1.7275,296.0,1022,4130,4.8,3832.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9809,1,11.54,23.5,0.38,1.51375,298.0,1022,4184,4.8,3899.9362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9809,1,11.89,24.1,0.31,1.4325,293.0,1023,4210,4.9,3937.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9809,3,12.88,23.99,0.78,1.355,292.0,1023,4198,5.0,3921.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9809,1,12.32,23.64,1.3000000000000003,1.2537500000000001,289.0,1023,4147,4.6,3832.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9810,1,0.65,13.1,0.74,1.08625,3.0,1029,4313,2.6,3954.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9810,3,1.05,11.39,1.53,1.75625,326.0,1025,4221,3.8,3880.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9810,3,1.42,10.82,1.45,2.0625,303.0,1023,4119,5.0,3771.7487499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9810,3,-0.01,11.24,0.79,1.77,299.0,1022,4126,4.9,3724.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9810,3,-0.3,11.78,0.4,1.56375,298.0,1022,4180,4.9,3805.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9810,1,-0.12,12.28,0.32999999999999996,1.47375,292.0,1023,4207,4.9,3847.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9810,3,0.75,12.26,0.78,1.4,291.0,1023,4194,5.0,3895.298,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9810,1,0.19,11.88,1.2799999999999998,1.2962500000000001,308.0,1023,4142,4.7,3743.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9811,1,16.13,28.78,2.7199999999999998,0.8,224.0,1024,4275,2.1,3941.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9811,3,15.88,26.59,4.18,1.0899999999999999,243.0,1021,4148,2.4,3837.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9811,4,16.37,24.11,5.4,0.9712500000000001,269.0,1020,4003,2.6,3690.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9811,3,13.34,25.77,0.78,0.9875,247.0,1020,3999,2.3,3717.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9811,1,12.67,27.11,0.23,0.905,212.0,1020,4070,2.3,3826.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9811,1,12.74,28.1,0.13,0.82125,170.0,1019,4123,2.0,3820.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9811,3,13.81,27.61,0.6400000000000001,0.7737499999999999,202.0,1019,4115,1.9,3830.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9811,3,14.32,27.19,1.12,0.78125,352.0,1019,4066,1.9,3782.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9812,1,12.46,24.94,0.9699999999999999,0.87125,64.0,1027,4317,2.7,4050.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9812,3,12.68,22.7,2.09,1.1625,266.0,1024,4199,2.8,3918.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9812,3,12.72,21.34,2.15,1.33875,290.0,1022,4093,3.0,3809.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9812,3,11.46,22.25,1.1,1.3124999999999998,261.0,1022,4116,3.0,3821.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9812,1,10.62,22.95,0.6,1.1425,242.0,1022,4175,2.8,3905.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9812,1,11.22,23.76,0.31000000000000005,1.2962500000000001,241.0,1022,4189,2.9,3935.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9812,3,12.64,23.44,0.8,1.31,248.0,1022,4169,3.2,3892.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9812,1,11.98,22.9,1.86,1.25,253.0,1022,4096,3.1,3819.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9813,1,2.5,15.16,0.9899999999999999,0.88,62.0,1027,4317,2.7,4050.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9813,3,2.75,13.15,2.08,1.1725,268.0,1024,4199,2.8,3917.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9813,3,3.09,12.04,2.17,1.34625,292.0,1022,4093,3.0,3804.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9813,3,1.8,12.68,1.1099999999999999,1.31625,357.0,1022,4115,3.0,3800.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9813,1,0.96,13.29,0.6100000000000001,1.14625,246.0,1022,4175,2.8,3829.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9813,1,1.36,13.91,0.31000000000000005,1.3449999999999998,243.0,1022,4189,2.9,3859.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9813,3,2.63,13.71,0.8300000000000001,1.3287499999999999,249.0,1022,4169,3.2,3891.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9813,1,2.01,13.37,1.9000000000000001,1.27125,254.0,1022,4096,3.1,3819.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9814,1,11.09,23.52,0.9199999999999999,0.8875000000000001,64.0,1027,4318,2.7,4052.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9814,3,11.33,21.39,1.84,1.13625,263.0,1024,4201,2.9,3920.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9814,3,11.4,20.23,1.75,1.34,290.0,1022,4095,3.2,3816.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9814,3,10.06,20.94,0.91,1.295,259.0,1022,4119,3.1,3825.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9814,1,9.24,21.58,0.56,1.12875,255.0,1022,4179,2.8,3909.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9814,1,9.86,22.31,0.22,1.3199999999999998,239.0,1022,4192,3.1,3937.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9814,3,11.28,22.11,0.67,1.2675,246.0,1022,4171,3.5,3894.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9814,1,10.63,21.53,1.69,1.21375,252.0,1022,4097,3.3,3821.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9815,1,2.49,15.19,0.9199999999999999,0.8525,71.0,1027,4319,2.6,4053.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9815,3,2.8,13.11,1.9400000000000002,1.1087500000000001,258.0,1024,4200,2.9,3920.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9815,3,3.09,12.0,1.8399999999999999,1.2962500000000001,286.0,1022,4095,3.2,3815.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9815,3,1.84,12.68,0.98,1.2349999999999999,255.0,1021,4119,3.0,3795.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9815,1,0.82,13.3,0.61,1.1175,228.0,1022,4178,2.7,3915.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9815,1,1.28,13.88,0.22,1.2662499999999999,231.0,1022,4192,3.0,3929.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9815,3,2.61,13.74,0.64,1.24125,242.0,1022,4172,3.4,3896.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9815,1,2.04,13.27,1.71,1.2037499999999999,276.0,1022,4097,3.3,3820.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9816,1,12.36,24.14,1.2400000000000002,1.1912500000000001,10.0,1027,4275,3.9,3947.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9816,3,12.76,23.31,1.48,1.7249999999999999,344.0,1023,4195,4.5,3920.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9816,4,13.53,22.22,1.6300000000000001,2.1375,349.0,1021,4076,5.7,3801.4387500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9816,3,11.57,22.17,0.97,1.71,349.0,1021,4041,4.0,3761.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9816,3,11.21,22.55,0.66,1.31875,318.0,1022,4089,3.7,3824.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9816,3,11.49,23.36,0.82,1.09875,306.0,1022,4141,3.2,3888.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9816,3,12.28,23.72,1.2100000000000002,1.07125,320.0,1022,4136,3.4,3892.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9816,1,11.82,23.43,1.66,0.815,325.0,1022,4105,2.7,3834.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9817,1,5.18,17.44,1.27,1.17,10.0,1027,4275,3.9,3947.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9817,3,5.58,16.42,1.51,1.6837499999999999,348.0,1023,4196,4.5,3921.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9817,4,6.48,15.35,1.7700000000000002,2.07875,335.0,1021,4078,5.7,3803.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9817,3,4.56,15.46,1.01,1.63375,318.0,1021,4042,3.9,3762.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9817,3,4.23,15.73,0.68,1.28375,320.0,1021,4090,3.7,3824.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9817,3,4.45,16.36,0.85,1.065,308.0,1022,4141,3.1,3889.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9817,3,5.1,16.62,1.2800000000000002,1.03375,322.0,1022,4136,3.4,3892.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9817,1,4.63,16.41,1.71,0.78375,317.0,1022,4106,2.7,3836.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9818,1,16.32,28.77,1.72,1.1087500000000001,8.0,1026,4267,3.6,3990.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9818,3,16.58,28.1,1.83,1.4212500000000001,329.0,1022,4194,3.7,3902.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9818,3,17.03,26.24,3.3200000000000003,1.705,328.0,1020,4075,5.0,3767.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9818,3,15.97,25.66,1.27,1.3962500000000002,323.0,1020,4033,3.8,3731.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9818,3,15.49,26.25,0.77,1.13,308.0,1021,4079,3.7,3791.2512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9818,3,15.21,27.58,0.9600000000000001,0.9837499999999999,312.0,1021,4132,3.2,3846.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9818,3,15.85,28.18,1.6,1.0,319.0,1021,4130,3.3,3838.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9818,1,15.84,27.76,2.48,0.9225000000000001,318.0,1021,4103,2.6,3823.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9819,3,16.53,28.85,2.56,0.90375,332.0,1025,4270,2.0,3937.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9819,3,16.14,26.61,4.74,1.225,230.0,1021,4144,2.4,3824.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9819,4,16.63,23.9,5.93,1.0862500000000002,272.0,1020,3996,2.9,3687.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9819,3,14.02,25.66,1.12,1.12125,255.0,1020,3985,2.3,3702.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9819,1,12.93,26.99,0.21000000000000002,0.9025000000000001,232.0,1020,4056,2.7,3820.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9819,1,13.02,28.1,0.11,0.9625,208.0,1020,4113,2.3,3838.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9819,3,14.02,27.97,0.53,0.9662499999999999,198.0,1020,4108,2.4,3823.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9819,1,14.64,27.46,0.54,0.82875,212.0,1020,4061,2.0,3782.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9820,3,9.88,20.87,2.5500000000000003,0.9125,218.0,1025,4270,1.9,3937.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9820,3,9.75,18.61,4.279999999999999,1.24125,311.0,1021,4144,2.4,3825.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9820,4,10.39,16.24,6.38,1.11875,273.0,1020,3996,2.9,3686.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9820,3,7.8,17.83,1.1400000000000001,1.14125,258.0,1020,3985,2.4,3707.9285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9820,1,6.65,19.11,0.22999999999999998,0.91375,239.0,1020,4055,2.7,3819.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9820,1,6.63,20.0,0.11,0.975,212.0,1020,4113,2.4,3837.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9820,3,7.49,19.86,0.54,0.99125,202.0,1020,4108,2.4,3823.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9820,1,8.07,19.2,0.6000000000000001,0.8412499999999999,215.0,1020,4062,1.9,3783.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9821,1,12.36,25.14,1.04,1.0587499999999999,350.0,1027,4310,3.2,4032.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9821,3,12.76,22.85,2.21,1.63875,321.0,1023,4197,3.8,3904.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9821,3,13.34,21.36,2.62,1.88375,320.0,1022,4088,4.9,3794.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9821,3,11.82,22.72,1.31,1.65875,287.0,1021,4101,4.7,3794.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9821,3,11.57,23.43,0.5900000000000001,1.6287500000000001,279.0,1022,4160,4.7,3886.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9821,3,11.74,24.33,0.37,1.62625,271.0,1022,4185,4.9,3924.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9821,3,12.6,24.03,0.9,1.5299999999999998,268.0,1022,4171,4.9,3898.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9821,1,11.99,23.63,1.48,1.47125,266.0,1022,4115,4.6,3829.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9822,1,-0.87,12.28,0.99,1.055,35.0,1027,4312,3.1,3879.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9822,3,-0.56,10.14,2.1500000000000004,1.6125,309.0,1023,4200,3.6,3795.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9822,3,0.45,9.08,2.55,1.8624999999999998,294.0,1022,4091,4.7,3700.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9822,3,-1.15,9.84,1.2600000000000002,1.65875,281.0,1021,4104,4.6,3635.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9822,3,-1.36,10.57,0.5700000000000001,1.6375000000000002,280.0,1022,4162,4.6,3763.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9822,3,-1.43,11.13,0.34,1.6262500000000002,270.0,1022,4187,4.8,3805.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9822,3,-0.8,11.0,0.8600000000000001,1.52625,268.0,1022,4173,4.8,3855.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9822,1,-1.38,10.64,1.43,1.4675,316.0,1022,4117,4.5,3686.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9823,1,13.58,24.61,1.06,0.9475,353.0,1027,4294,3.2,4002.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9823,3,13.63,22.22,2.9699999999999998,1.5725,308.0,1023,4181,3.7,3885.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9823,4,13.42,20.73,3.31,1.7275,296.0,1021,4064,4.6,3756.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9823,3,12.58,21.91,1.7899999999999998,1.52125,289.0,1021,4078,3.6,3784.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9823,3,11.39,23.08,0.8700000000000001,1.3587500000000001,282.0,1021,4142,3.4,3868.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9823,1,11.84,23.69,0.73,1.31,284.0,1021,4170,3.4,3846.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9823,3,13.04,23.24,1.09,1.275,270.0,1021,4157,3.9,3862.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9823,1,12.64,23.13,1.98,1.1825,275.0,1021,4102,3.7,3818.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9824,3,15.79,27.56,2.77,0.95875,220.0,1025,4267,1.9,3955.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9824,3,15.44,25.43,4.48,1.3162500000000001,240.0,1021,4142,2.8,3808.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9824,4,15.95,22.72,6.4399999999999995,1.2125,275.0,1020,3992,3.3,3674.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9824,3,13.48,24.48,1.1300000000000001,1.2225000000000001,257.0,1020,3978,2.8,3701.714285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9824,1,12.04,25.68,0.24999999999999997,1.11375,251.0,1020,4049,3.0,3813.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9824,1,12.19,26.82,0.12,1.0425,215.0,1020,4109,2.8,3855.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9824,3,13.28,26.83,0.37,1.0699999999999998,213.0,1020,4104,2.7,3838.168,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9824,1,13.84,26.24,0.57,0.97125,219.0,1020,4059,2.3,3777.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9825,3,9.07,19.76,2.7600000000000002,0.95875,219.0,1025,4267,1.9,3956.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9825,3,8.91,17.58,4.47,1.3125,239.0,1021,4142,2.7,3808.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9825,4,9.5,15.17,6.42,1.2075,275.0,1020,3992,3.2,3679.1262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9825,3,6.98,16.85,1.1400000000000001,1.2137499999999999,256.0,1020,3978,2.7,3702.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9825,1,5.64,17.97,0.24999999999999997,1.105,249.0,1020,4049,3.0,3814.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9825,1,5.65,18.89,0.12,1.02875,217.0,1020,4109,2.8,3855.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9825,3,6.6,18.88,0.38,1.0662500000000001,215.0,1020,4104,2.7,3838.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9825,1,7.16,18.15,0.5599999999999999,0.9612499999999999,218.0,1020,4059,2.3,3777.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9826,1,11.57,23.85,1.35,1.3162500000000001,2.0,1027,4273,3.8,4020.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9826,3,12.01,23.06,1.5799999999999998,1.7462499999999999,342.0,1022,4194,4.4,3923.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9826,3,12.65,21.72,2.32,2.08875,329.0,1021,4073,5.5,3790.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9826,3,11.06,21.45,1.1,1.72125,324.0,1021,4037,4.1,3754.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9826,3,10.73,21.9,0.78,1.46375,313.0,1021,4086,3.9,3821.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9826,3,10.73,22.88,0.9199999999999999,1.1912500000000001,304.0,1022,4138,3.3,3866.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9826,3,11.48,23.33,1.3800000000000001,1.095,315.0,1022,4133,3.4,3881.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9826,1,11.19,23.04,1.95,0.895,319.0,1022,4104,2.7,3828.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9827,1,8.12,20.24,1.1,1.2925,3.0,1027,4279,4.0,3973.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9827,3,8.41,19.1,1.26,1.7887499999999998,2.0,1023,4200,4.5,3924.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9827,4,9.56,18.24,1.15,2.1574999999999998,344.0,1021,4085,5.5,3801.6475,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9827,1,7.12,18.4,0.81,1.7325,342.0,1021,4051,3.7,3746.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9827,1,6.77,18.75,0.53,1.31625,337.0,1021,4097,3.4,3832.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9827,1,7.11,19.36,0.5,1.13375,332.0,1022,4147,2.8,3882.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9827,3,7.84,19.5,0.94,1.2174999999999998,314.0,1022,4143,3.2,3894.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9827,1,7.25,19.28,1.46,0.8674999999999999,346.0,1022,4109,2.7,3830.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9828,1,17.3,29.77,0.8200000000000001,0.79875,253.0,1026,4298,2.8,4020.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9828,3,17.43,27.05,3.3200000000000003,1.22875,288.0,1022,4171,3.6,3865.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9828,4,17.28,24.82,3.73,1.41125,286.0,1021,4051,4.6,3738.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9828,4,16.15,26.54,1.7400000000000002,1.2262499999999998,338.0,1021,4068,3.5,3755.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9828,3,14.96,27.9,0.87,1.11875,284.0,1021,4134,3.5,3854.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9828,1,15.38,28.81,0.76,1.13,270.0,1021,4159,3.6,3823.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9828,3,16.67,28.13,1.23,1.10375,269.0,1021,4145,4.0,3837.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9828,1,16.46,27.95,1.9500000000000002,1.0787499999999999,265.0,1021,4084,3.8,3809.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9829,1,14.36,27.66,0.8200000000000001,0.90875,5.0,1027,4311,3.5,4035.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9829,3,14.62,25.37,2.61,1.2049999999999998,339.0,1022,4187,2.5,3887.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9829,4,15.04,22.81,3.79,1.3525,283.0,1021,4075,2.2,3767.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9829,4,13.84,24.74,1.5,1.31125,265.0,1021,4094,2.9,3785.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9829,3,13.1,25.56,0.5900000000000001,1.29375,260.0,1021,4154,3.0,3879.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9829,3,13.41,26.72,0.35,1.34625,253.0,1021,4174,2.8,3910.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9829,3,14.42,26.09,0.9700000000000001,1.2737500000000002,254.0,1021,4159,2.5,3883.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9829,1,13.83,25.69,2.1900000000000004,1.27875,253.0,1021,4092,2.6,3821.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9830,1,14.45,26.26,0.9500000000000001,1.6025,3.0,1027,4295,3.5,4021.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9830,3,14.53,24.41,1.7699999999999998,1.88875,337.0,1023,4196,4.1,3922.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9830,3,14.47,23.41,2.02,2.15,332.0,1021,4078,4.5,3803.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9830,3,13.21,24.14,1.18,1.7850000000000001,359.0,1021,4073,3.2,3779.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9830,1,11.85,24.91,0.45000000000000007,1.5437499999999997,317.0,1021,4130,2.9,3875.141428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9830,3,12.22,25.65,0.41000000000000003,1.405,297.0,1022,4167,2.6,3882.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9830,3,13.43,25.58,0.67,1.355,306.0,1022,4153,2.8,3852.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9830,1,12.89,25.25,1.4100000000000004,1.31625,306.0,1021,4107,2.7,3831.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9831,1,7.41,19.69,0.93,1.5862500000000002,359.0,1027,4295,3.6,4021.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9831,3,7.53,17.4,1.8199999999999998,1.9212500000000001,339.0,1023,4195,4.1,3921.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9831,3,7.6,16.4,2.1100000000000003,2.13,330.0,1021,4077,4.5,3802.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9831,3,6.43,17.08,1.25,1.78,322.0,1021,4073,3.3,3779.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9831,1,5.03,17.84,0.47000000000000003,1.5437500000000002,353.0,1021,4130,2.9,3875.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9831,1,5.21,18.36,0.42000000000000004,1.42875,350.0,1021,4167,2.6,3883.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9831,3,6.29,18.26,0.67,1.38375,2.0,1022,4154,2.8,3853.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9831,1,5.78,18.08,1.3800000000000003,1.31625,2.0,1021,4107,2.7,3828.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9832,1,11.69,24.2,0.84,0.87875,68.0,1027,4321,2.7,4055.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9832,3,11.93,22.06,1.7100000000000002,1.08125,257.0,1024,4204,2.9,3941.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9832,3,11.99,20.87,1.5899999999999999,1.28125,288.0,1022,4099,3.3,3825.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9832,3,10.58,21.57,0.8,1.275,257.0,1021,4123,3.1,3818.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9832,1,9.78,22.19,0.48000000000000004,1.155,230.0,1021,4183,2.8,3921.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9832,1,10.41,22.94,0.15000000000000002,1.31,234.0,1022,4196,3.2,3933.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9832,3,11.84,22.8,0.56,1.25625,242.0,1022,4174,3.5,3898.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9832,1,11.24,22.16,1.48,1.21,250.0,1022,4099,3.4,3815.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9833,1,5.16,17.77,0.84,0.92625,16.0,1027,4322,2.7,4055.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9833,3,5.44,15.86,1.58,1.09125,258.0,1024,4206,2.9,3943.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9833,3,5.71,14.89,1.48,1.3125,290.0,1022,4101,3.3,3827.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9833,1,4.2,15.42,0.7000000000000001,1.30125,259.0,1021,4125,3.1,3819.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9833,1,3.46,15.98,0.44,1.1775,237.0,1021,4185,2.8,3922.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9833,1,3.97,16.58,0.13,1.3450000000000002,253.0,1022,4197,3.2,3934.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9833,1,5.3,16.49,0.52,1.29125,243.0,1022,4175,3.6,3892.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9833,1,4.73,15.93,1.37,1.2175000000000002,251.0,1022,4100,3.4,3816.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9834,3,14.49,27.59,0.7100000000000002,1.06625,39.0,1027,4324,3.0,4030.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9834,3,14.65,25.86,1.51,1.3025,348.0,1023,4209,2.9,3932.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9834,3,15.19,24.41,1.98,1.49875,310.0,1022,4099,3.3,3817.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9834,3,13.53,25.48,0.89,1.4362499999999998,278.0,1021,4115,3.1,3800.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9834,3,13.43,26.22,0.36000000000000004,1.45,289.0,1021,4172,3.0,3900.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9834,3,13.6,26.97,0.15,1.5012500000000002,267.0,1022,4191,3.6,3938.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9834,3,14.67,26.89,0.53,1.4212500000000001,305.0,1022,4174,3.7,3897.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9834,1,13.79,26.33,1.1900000000000002,1.34125,275.0,1022,4110,3.5,3842.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9835,1,5.36,18.88,0.7,1.0462500000000001,97.0,1026,4330,2.8,4062.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9835,3,5.73,16.9,1.44,1.20125,214.0,1023,4213,3.0,3952.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9835,3,6.04,15.79,1.26,1.32125,272.0,1021,4111,3.2,3825.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9835,1,4.45,16.49,0.5,1.2875,227.0,1021,4135,3.1,3829.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9835,1,3.7,17.0,0.24,1.2962500000000001,212.0,1021,4196,2.8,3935.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9835,1,4.15,17.58,0.06,1.39625,221.0,1021,4206,3.1,3944.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9835,1,5.42,17.56,0.39,1.3074999999999999,230.0,1021,4182,3.5,3901.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9835,1,5.01,16.85,0.99,1.29875,229.0,1021,4104,3.4,3821.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9836,1,15.36,28.51,0.6300000000000001,0.77,132.0,1026,4329,2.2,4061.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9836,3,15.34,25.92,2.0300000000000002,0.995,195.0,1022,4201,2.8,3908.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9836,3,15.02,23.83,1.9300000000000002,1.1175,241.0,1021,4099,3.0,3794.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9836,3,13.98,25.02,0.78,1.095,193.0,1021,4129,2.7,3830.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9836,1,12.82,25.78,0.54,0.8799999999999999,234.0,1021,4191,2.4,3959.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9836,1,13.42,26.76,0.02,0.9625,182.0,1021,4198,2.6,3958.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9836,3,14.85,26.68,0.5,1.0750000000000002,219.0,1021,4180,3.3,3902.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9836,1,14.57,26.05,1.46,1.1625,224.0,1021,4096,3.3,3784.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9837,1,11.53,24.19,0.76,0.7675000000000001,124.0,1026,4326,2.5,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9837,3,11.77,21.77,2.1,1.0699999999999998,209.0,1023,4202,2.7,3922.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9837,3,11.73,20.0,2.0100000000000002,1.1774999999999998,268.0,1022,4098,3.0,3795.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9837,3,10.71,21.11,0.89,1.1912500000000001,217.0,1021,4124,2.8,3820.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9837,1,9.42,21.81,0.54,1.0,188.0,1021,4186,2.5,3924.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9837,1,10.02,22.66,0.11,1.1825,212.0,1021,4196,2.8,3934.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9837,3,11.43,22.52,0.51,1.225,227.0,1022,4178,3.4,3896.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9837,1,11.03,21.89,1.49,1.17625,231.0,1021,4097,3.4,3813.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9838,1,7.53,20.38,0.78,0.7712500000000001,127.0,1026,4325,2.5,4058.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9838,3,7.85,17.98,2.1799999999999997,1.1087500000000001,216.0,1023,4200,2.7,3921.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9838,3,7.91,16.37,2.12,1.17625,270.0,1022,4096,3.0,3792.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9838,3,6.97,17.36,0.97,1.1825,220.0,1021,4122,2.8,3818.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9838,1,5.61,18.1,0.5700000000000001,1.0025,188.0,1021,4183,2.6,3921.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9838,1,6.12,18.84,0.15,1.17375,213.0,1021,4194,2.8,3932.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9838,3,7.48,18.62,0.5700000000000001,1.2275,228.0,1022,4177,3.3,3894.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9838,1,7.08,18.13,1.56,1.1675,233.0,1021,4097,3.3,3812.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9839,1,15.52,30.17,0.6800000000000002,1.075,133.0,1026,4339,3.0,4067.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9839,3,15.81,27.93,1.47,1.1662499999999998,193.0,1023,4224,2.9,3953.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9839,3,15.84,26.32,1.3900000000000001,1.3687500000000001,249.0,1021,4125,3.0,3837.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9839,1,14.09,27.16,0.56,1.3537499999999998,193.0,1021,4151,3.4,3899.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9839,1,13.48,27.78,0.18999999999999997,1.295,176.0,1021,4212,3.0,3981.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9839,1,14.04,28.69,0.12000000000000001,1.3475,206.0,1021,4216,2.7,3972.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9839,3,15.37,28.68,0.49000000000000005,1.275,216.0,1021,4190,2.5,3920.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9839,1,15.13,27.94,0.9,1.30125,214.0,1021,4109,2.6,3844.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9841,1,15.26,28.95,0.51,0.8075,160.0,1024,4328,2.1,4063.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9841,3,15.2,26.21,1.88,1.025,193.0,1021,4196,2.9,3904.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9841,3,14.73,24.18,1.7899999999999998,1.12,223.0,1020,4094,2.8,3797.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9841,3,13.67,25.37,0.41000000000000003,1.1875,150.0,1020,4130,2.5,3832.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9841,1,12.56,26.13,0.38,0.98875,130.0,1020,4191,2.3,3960.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9841,1,13.03,27.13,0.0,0.915,161.0,1020,4195,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9841,1,14.49,27.02,0.24,1.16125,208.0,1020,4178,3.0,3901.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9841,1,14.32,26.39,1.3699999999999999,1.18125,230.0,1020,4093,3.0,3783.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9842,3,14.28,25.77,2.7,1.295,4.0,1024,4244,3.9,3931.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9842,3,13.14,24.45,3.61,0.9450000000000001,351.0,1020,4166,2.2,3861.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9842,4,14.13,22.2,5.13,1.24625,337.0,1019,4000,2.3,3660.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9842,3,12.38,23.11,2.24,0.905,340.0,1019,3931,2.0,3602.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9842,3,10.84,24.05,1.1800000000000002,0.45125,339.0,1020,3972,1.5,3664.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9842,1,10.85,25.37,1.16,0.48,333.0,1020,4058,1.3,3777.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9842,1,11.62,25.58,1.24,0.3625,312.0,1020,4069,1.5,3755.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9842,1,11.87,24.57,2.17,0.40750000000000003,342.0,1019,4065,1.4,3766.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9843,3,15.51,27.32,2.92,0.9537500000000001,229.0,1025,4268,1.9,3955.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9843,3,15.23,25.22,4.1499999999999995,1.3425,248.0,1021,4144,2.9,3809.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9843,4,15.78,22.57,6.5,1.2737500000000002,278.0,1020,3993,3.3,3682.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9843,3,13.43,24.33,1.19,1.2662499999999999,269.0,1020,3979,2.9,3705.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9843,1,11.88,25.54,0.27,1.1412499999999999,349.0,1020,4049,3.1,3814.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9843,1,12.07,26.66,0.12,1.13875,209.0,1020,4110,3.0,3855.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9843,3,13.12,26.58,0.44,1.0825,234.0,1020,4105,2.9,3839.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9843,1,13.63,26.06,0.6799999999999999,0.97875,229.0,1020,4060,2.5,3778.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9844,1,14.43,28.41,0.73,1.1099999999999999,117.0,1026,4335,3.3,4067.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9844,3,14.72,26.34,1.3299999999999998,1.28625,198.0,1023,4223,3.2,3954.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9844,3,14.8,25.13,1.2000000000000002,1.5,260.0,1022,4124,3.4,3863.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9844,1,13.06,25.69,0.59,1.4337499999999999,201.0,1021,4149,3.6,3898.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9844,1,12.56,26.3,0.17,1.375,203.0,1021,4207,3.2,3979.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9844,1,13.12,27.11,0.1,1.495,210.0,1021,4214,3.1,3974.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9844,3,14.44,27.07,0.53,1.38,222.0,1021,4187,2.9,3920.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9844,1,13.99,26.38,0.9099999999999999,1.37,223.0,1021,4110,2.5,3846.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9845,3,14.9,27.6,3.17,0.8625,25.0,1024,4259,2.6,3969.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9845,3,14.85,26.5,5.9799999999999995,0.66625,8.0,1020,4199,1.8,3852.568,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9845,4,14.85,23.81,8.969999999999999,0.61,359.0,1019,4068,1.6,3702.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9845,4,14.27,23.16,2.8100000000000005,0.54625,5.0,1019,4013,1.5,3704.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9845,4,13.18,23.74,1.4099999999999997,0.48875,355.0,1020,4057,1.6,3769.2512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9845,3,13.18,24.88,1.9400000000000002,0.57,345.0,1020,4124,1.7,3799.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9845,3,13.5,26.22,3.19,0.6,336.0,1020,4124,2.0,3845.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9845,3,13.79,25.32,2.94,0.54625,358.0,1019,4104,1.7,3794.4020000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9846,3,12.63,24.44,3.1399999999999997,0.8424999999999999,28.0,1024,4259,2.7,3969.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9846,3,12.56,23.44,5.920000000000001,0.6699999999999999,9.0,1020,4199,1.8,3854.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9846,4,12.55,20.78,8.9,0.5825,4.0,1019,4070,1.6,3703.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9846,4,12.0,20.17,2.83,0.5175,18.0,1019,4015,1.5,3705.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9846,4,10.97,20.63,1.3600000000000003,0.4575,358.0,1020,4058,1.5,3770.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9846,3,10.92,21.76,1.9100000000000001,0.5425,347.0,1020,4125,1.7,3800.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9846,3,11.12,23.04,3.13,0.5750000000000001,351.0,1020,4125,2.0,3847.4514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9846,3,11.46,22.17,2.8499999999999996,0.5425,3.0,1019,4105,1.7,3796.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9847,3,17.71,28.59,3.0299999999999994,1.1312499999999999,30.0,1023,4257,3.0,3930.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9847,1,17.14,28.01,6.319999999999999,0.6649999999999999,21.0,1019,4193,2.0,3896.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9847,5,17.38,25.07,8.1,0.79125,40.0,1018,4043,2.5,3654.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9847,4,16.6,25.4,2.9499999999999997,0.8,51.0,1018,3987,2.4,3673.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9847,3,15.84,26.24,1.06,0.6212500000000001,46.0,1019,4030,1.5,3747.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9847,3,14.96,27.31,1.1,0.6325,20.0,1019,4107,1.6,3791.832,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9847,3,15.39,27.8,1.9,0.5549999999999999,305.0,1019,4113,1.4,3810.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9847,1,15.84,27.13,2.32,0.5537500000000001,360.0,1018,4096,1.4,3779.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9848,3,16.75,30.07,3.07,0.93,42.0,1024,4262,3.1,3975.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9848,3,16.59,28.75,5.76,0.7550000000000001,31.0,1020,4206,2.3,3866.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9848,4,16.47,26.05,8.93,0.68875,31.0,1019,4079,2.2,3698.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9848,4,15.76,25.49,2.79,0.66625,38.0,1019,4024,2.2,3701.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9848,4,14.61,26.01,1.2300000000000002,0.54125,22.0,1020,4065,1.6,3779.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9848,3,14.65,27.01,1.6199999999999999,0.62375,8.0,1020,4130,1.9,3806.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9848,3,15.01,28.15,2.83,0.7175,14.0,1020,4132,2.0,3857.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9848,3,15.49,27.38,2.4699999999999998,0.64625,32.0,1019,4113,1.8,3807.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9849,3,10.13,20.25,3.02,0.8925,42.0,1024,4261,3.1,3974.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9849,3,10.0,19.29,5.65,0.7575000000000001,28.0,1020,4205,2.2,3864.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9849,4,9.83,16.77,9.02,0.66,24.0,1019,4078,2.0,3696.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9849,4,9.26,16.09,2.7300000000000004,0.5912499999999999,32.0,1019,4023,2.0,3700.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9849,4,8.33,16.52,1.26,0.55,15.0,1020,4064,1.6,3778.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9849,3,8.23,17.54,1.6800000000000002,0.60375,3.0,1020,4130,1.8,3806.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9849,3,8.38,18.5,2.88,0.65875,6.0,1020,4131,2.0,3855.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9849,3,8.84,17.8,2.51,0.63375,21.0,1019,4112,1.7,3805.332,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9850,3,10.72,19.74,3.69,1.175,20.0,1026,4251,4.0,3959.1949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9850,3,9.92,18.66,5.43,0.88375,358.0,1022,4176,2.8,3861.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9850,4,10.67,16.81,7.3100000000000005,1.20875,340.0,1020,4020,3.0,3682.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9850,4,9.22,17.04,2.9499999999999997,0.9212500000000001,350.0,1020,3964,2.8,3649.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9850,4,9.13,17.59,1.44,0.6112500000000001,354.0,1021,4010,2.6,3715.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9850,3,8.56,19.31,1.37,0.7125,329.0,1021,4085,2.4,3762.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9850,3,8.54,19.31,2.27,0.625,313.0,1021,4092,2.4,3802.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9850,1,8.75,18.6,3.32,0.6575,334.0,1021,4079,1.7,3774.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9851,3,21.12,32.7,1.1,1.975,305.0,1021,4209,3.7,3957.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9851,5,20.52,29.23,6.59,1.8875000000000002,295.0,1018,4082,3.5,3632.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9851,8,19.77,27.93,3.48,2.24125,319.0,1016,3859,4.1,3536.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9851,3,17.0,28.32,0.35,1.83,323.0,1017,3786,3.3,3519.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9851,3,15.64,29.32,0.0,1.2125000000000001,338.0,1018,3819,2.3,3645.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9851,3,16.73,30.85,0.02,0.65875,338.0,1018,3913,1.2,3705.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9851,3,18.15,31.64,0.0,0.60375,315.0,1017,3948,1.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9851,3,18.89,31.96,0.0,1.02875,301.0,1017,3964,1.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9852,3,19.53,29.07,2.4,2.26375,294.0,1023,4222,5.0,3914.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9852,3,19.01,26.73,6.050000000000001,2.19625,288.0,1019,4114,4.6,3749.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9852,3,17.76,25.36,2.3400000000000003,2.57125,312.0,1018,3906,5.2,3595.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9852,3,15.62,26.07,0.7799999999999999,1.67875,325.0,1019,3831,3.9,3555.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9852,3,13.89,27.04,0.22,1.2125,342.0,1019,3862,2.8,3590.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9852,3,14.24,28.63,0.14,1.05625,198.0,1019,3960,2.5,3738.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9852,3,14.78,29.27,0.0,1.3375,227.0,1019,3993,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9852,1,15.2,29.31,0.14,1.435,302.0,1018,4006,2.9,3752.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9853,3,18.98,31.48,0.68,0.42874999999999996,272.0,1022,4235,1.5,3942.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9853,3,18.78,28.14,4.1,0.8800000000000001,291.0,1019,4098,2.5,3662.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9853,4,18.2,26.72,1.58,1.47125,301.0,1017,3910,3.5,3592.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9853,3,17.27,27.37,0.31999999999999995,1.1325,297.0,1018,3904,2.9,3607.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9853,3,15.07,28.19,0.0,0.6675,77.0,1019,3964,1.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9853,3,14.95,29.42,0.0,0.43875000000000003,113.0,1018,4041,1.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9853,1,15.24,30.07,0.0,0.59625,123.0,1018,4052,1.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9853,1,15.79,30.17,0.2,0.6975,96.0,1018,4020,2.0,3761.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9854,3,19.86,32.3,1.8800000000000001,0.6162500000000001,264.0,1022,4229,1.6,3916.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9854,3,19.65,29.03,4.56,0.9075,288.0,1018,4103,2.5,3668.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9854,4,18.94,26.85,6.52,1.5825,283.0,1017,3901,3.5,3588.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9854,4,18.51,28.41,0.82,1.2775,329.0,1018,3869,3.0,3567.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9854,3,15.88,29.15,0.0,0.50875,290.0,1019,3928,1.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9854,3,16.13,30.48,0.0,0.43750000000000006,115.0,1018,4018,1.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9854,3,16.46,31.11,0.0,0.44375000000000003,283.0,1018,4034,1.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9854,1,16.8,31.2,0.04,0.555,215.0,1018,4017,2.1,3748.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9855,3,13.75,25.33,2.5199999999999996,1.3624999999999998,354.0,1026,4248,4.7,3953.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9855,3,13.58,23.68,3.5800000000000005,1.7000000000000002,323.0,1021,4163,4.3,3851.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9855,4,14.55,22.01,4.879999999999999,1.98,313.0,1020,4005,5.2,3675.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9855,3,12.88,23.0,1.61,1.7037499999999999,309.0,1020,3949,4.3,3649.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9855,3,11.98,23.47,0.9,1.275,304.0,1021,3995,3.8,3701.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9855,3,11.53,25.18,0.55,1.05,304.0,1021,4071,3.4,3776.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9855,3,11.94,25.35,1.32,1.1875,304.0,1021,4075,3.5,3798.522857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9855,1,12.12,24.3,2.5199999999999996,1.00125,310.0,1021,4064,2.4,3793.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9856,3,13.64,23.71,1.88,1.355,342.0,1026,4255,2.6,3989.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9856,3,13.61,22.35,3.1799999999999997,1.9937500000000001,301.0,1022,4152,3.6,3857.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9856,4,14.34,20.78,2.67,2.3075,299.0,1021,3993,3.8,3669.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9856,1,11.83,21.89,0.6900000000000001,2.145,293.0,1021,3950,3.4,3657.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9856,1,10.73,22.34,0.68,1.77125,286.0,1021,4015,2.8,3728.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9856,1,11.03,23.4,0.38,1.6375000000000002,273.0,1021,4087,2.5,3811.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9856,3,12.08,23.69,0.6,1.6837499999999999,274.0,1021,4085,2.6,3806.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9856,3,12.07,23.33,1.42,1.42875,274.0,1021,4059,2.4,3792.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9857,3,14.37,27.71,1.29,0.89375,340.0,1025,4266,3.3,3993.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9857,3,14.67,26.01,2.32,1.5825,314.0,1021,4153,4.7,3849.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9857,4,16.27,25.06,2.48,1.9137499999999998,303.0,1020,3998,5.6,3693.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9857,1,12.63,25.49,0.38,1.7037499999999999,298.0,1020,3968,4.7,3707.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9857,1,11.93,26.11,0.26,1.45625,296.0,1021,4036,5.0,3792.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9857,1,12.06,27.2,0.16,1.3900000000000001,284.0,1020,4101,4.8,3865.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9857,3,13.05,27.44,0.44,1.395,291.0,1020,4096,4.6,3811.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9857,1,13.12,27.19,0.7100000000000001,1.13125,288.0,1020,4061,3.5,3784.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9858,1,18.69,29.78,2.53,0.9912500000000001,210.0,1023,4253,1.9,3974.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9858,3,18.12,27.65,3.15,1.4337499999999999,219.0,1020,4123,2.9,3771.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9858,5,18.72,24.27,8.350000000000001,1.44875,257.0,1019,3953,2.9,3617.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9858,3,16.43,26.53,1.22,1.1524999999999999,252.0,1019,3939,2.3,3622.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9858,3,14.89,27.38,0.05,0.71625,210.0,1019,4004,2.1,3758.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9858,1,14.61,28.71,0.02,0.7987500000000001,199.0,1019,4078,2.1,3857.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9858,3,15.27,29.36,0.0,1.0362500000000001,187.0,1018,4082,2.4,3842.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9858,1,15.95,29.01,0.37,0.8512500000000001,184.0,1019,4047,2.0,3774.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9859,3,13.24,24.31,2.77,1.32,357.0,1026,4250,4.8,3965.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9859,3,13.01,22.81,3.96,1.5375,326.0,1021,4167,4.2,3864.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9859,4,13.89,21.13,5.31,1.82125,317.0,1020,4011,5.1,3647.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9859,3,12.18,21.95,1.86,1.5750000000000002,310.0,1020,3958,4.3,3618.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9859,3,11.66,22.47,0.99,1.1912500000000001,307.0,1021,4004,4.0,3697.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9859,3,11.22,24.14,0.7000000000000001,1.025,299.0,1021,4078,3.6,3747.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9859,3,11.4,24.26,1.5,1.0462500000000001,306.0,1021,4082,3.6,3809.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9859,1,11.58,23.32,2.78,0.9312499999999999,308.0,1021,4069,2.5,3758.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9860,3,12.72,23.02,1.98,1.70375,338.0,1026,4251,4.8,3983.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9860,3,12.79,21.66,2.49,2.2125,316.0,1022,4160,5.5,3880.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9860,4,13.54,20.0,3.1999999999999997,2.6574999999999998,309.0,1021,4004,6.1,3680.625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9860,3,11.08,20.97,1.01,2.30875,307.0,1021,3954,5.1,3663.0612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9860,3,10.16,21.46,0.7100000000000001,1.78875,301.0,1021,4004,4.5,3725.8112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9860,3,10.12,22.65,0.2,1.525,294.0,1021,4077,3.9,3791.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9860,3,11.05,22.83,0.77,1.62,296.0,1021,4080,4.4,3813.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9860,1,11.11,22.46,1.92,1.41625,300.0,1021,4061,3.3,3797.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9861,3,12.67,22.63,1.87,1.6825,333.0,1026,4251,4.4,3974.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9861,3,12.72,21.28,2.45,2.2662500000000003,313.0,1022,4155,5.5,3850.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9861,4,13.3,19.55,2.94,2.7337499999999997,312.0,1021,3997,6.0,3704.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9861,3,11.03,20.58,0.84,2.3875,305.0,1021,3949,5.0,3657.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9861,1,9.88,21.09,0.56,1.8325,300.0,1021,4002,4.4,3722.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9861,1,9.94,22.21,0.18,1.595,290.0,1021,4075,3.8,3791.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9861,3,11.0,22.42,0.63,1.69375,292.0,1021,4078,4.3,3787.3979999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9861,1,11.03,22.15,1.6700000000000002,1.4700000000000002,297.0,1021,4057,3.2,3799.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9862,3,15.75,26.04,2.5700000000000003,1.125,310.0,1025,4244,3.4,3967.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9862,4,15.14,24.57,3.69,1.7874999999999999,312.0,1021,4137,4.7,3814.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9862,4,15.64,22.36,3.72,2.20625,301.0,1020,3964,5.3,3653.29,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9862,1,13.55,23.53,0.9500000000000001,1.72,295.0,1020,3908,3.3,3631.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9862,1,11.17,24.36,0.22000000000000003,1.2349999999999999,290.0,1020,3965,2.5,3759.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9862,1,11.18,25.56,0.0,0.9537499999999999,275.0,1020,4052,2.4,3852.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9862,3,12.27,26.09,0.3,1.27875,273.0,1020,4060,2.9,3821.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9862,1,12.59,25.84,0.82,1.0574999999999999,278.0,1020,4043,2.5,3767.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9863,3,11.02,21.08,2.5999999999999996,1.125,308.0,1025,4244,3.3,3966.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9863,4,10.45,19.62,3.65,1.7912499999999998,311.0,1021,4136,4.5,3813.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9863,4,11.37,17.57,3.71,2.19625,301.0,1020,3963,5.2,3652.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9863,1,9.23,18.68,0.9800000000000001,1.70875,306.0,1020,3908,3.2,3630.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9863,1,6.72,19.44,0.24,1.23875,284.0,1020,3966,2.5,3759.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9863,1,6.57,20.51,0.0,0.9462499999999999,273.0,1020,4052,2.3,3851.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9863,3,7.52,20.94,0.32,1.275,272.0,1020,4060,2.9,3820.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9863,1,7.88,20.74,0.82,1.0587499999999999,278.0,1020,4043,2.5,3766.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9864,3,15.6,27.37,2.53,1.3287499999999999,2.0,1024,4242,4.2,3940.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9864,4,14.35,26.01,3.0799999999999996,0.99875,338.0,1020,4163,2.5,3877.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9864,4,15.23,23.77,4.429999999999999,1.4,332.0,1019,3996,2.7,3636.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9864,4,13.27,24.68,1.9600000000000002,1.00875,333.0,1019,3924,2.4,3593.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9864,1,11.45,25.75,1.08,0.5549999999999999,306.0,1020,3963,1.8,3658.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9864,1,11.76,27.13,1.03,0.47375,329.0,1020,4050,1.4,3778.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9864,1,12.72,27.38,1.07,0.44625,308.0,1020,4063,1.6,3767.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9864,1,12.92,26.33,1.7900000000000003,0.39125,327.0,1019,4060,1.5,3767.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9865,3,17.44,28.78,2.27,1.6375000000000002,334.0,1024,4230,4.0,3940.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9865,3,16.91,26.37,3.0099999999999993,1.7325,329.0,1020,4144,3.8,3812.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9865,3,16.55,24.68,3.69,2.1574999999999998,326.0,1018,3955,4.1,3591.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9865,3,13.97,25.51,0.9900000000000001,1.3875,330.0,1019,3866,3.1,3581.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9865,1,12.08,26.44,0.2,0.895,329.0,1020,3901,1.9,3674.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9865,3,12.36,27.81,0.0,0.5325,289.0,1020,4000,1.3,3827.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9865,3,13.09,28.5,0.18,0.90375,338.0,1019,4026,2.0,3801.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9865,1,13.33,28.28,0.18000000000000002,0.9375,335.0,1019,4033,2.0,3762.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9866,3,18.04,27.09,2.83,1.7449999999999999,318.0,1025,4243,5.8,3936.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9866,4,17.06,25.36,3.69,1.9675000000000002,306.0,1021,4146,4.9,3835.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9866,4,16.9,22.68,4.51,2.2,321.0,1020,3969,5.9,3653.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9866,3,14.17,24.11,1.6500000000000001,1.70875,298.0,1020,3894,3.4,3592.7628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9866,1,12.49,25.37,0.39,1.28375,294.0,1020,3941,2.3,3687.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9866,3,12.69,26.69,0.13,0.94625,252.0,1020,4031,2.1,3781.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9866,3,13.69,27.31,0.31,1.2625,242.0,1020,4046,2.4,3808.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9866,1,14.03,26.92,1.04,1.1287500000000001,271.0,1020,4042,2.4,3777.7,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9867,3,17.25,28.45,2.14,1.7662499999999999,324.0,1024,4234,4.5,3922.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9867,3,16.64,26.16,3.38,1.7824999999999998,328.0,1020,4151,4.0,3797.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9867,4,16.39,24.0,4.25,2.155,332.0,1018,3968,4.4,3584.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9867,1,13.63,25.33,1.5400000000000003,1.4962499999999999,321.0,1019,3881,3.6,3571.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9867,1,12.08,26.49,0.36,1.095,315.0,1020,3924,2.4,3678.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9867,1,12.22,27.83,0.0,0.7112499999999999,296.0,1020,4017,1.8,3779.5533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9867,3,12.95,28.63,0.12,1.03375,319.0,1019,4039,2.4,3798.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9867,1,13.37,28.32,0.49000000000000005,0.99875,322.0,1019,4042,2.3,3761.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9868,3,12.23,21.67,3.52,1.28875,3.0,1026,4250,4.2,3968.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9868,3,11.49,20.44,5.04,1.07875,337.0,1022,4172,3.0,3874.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9868,4,12.31,18.6,6.869999999999999,1.32125,323.0,1020,4015,3.4,3671.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9868,3,10.91,19.03,2.6500000000000004,1.0725,329.0,1020,3959,3.0,3629.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9868,4,10.72,19.59,1.24,0.75,312.0,1021,4005,2.8,3711.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9868,3,10.03,21.41,1.21,0.85375,274.0,1021,4080,2.6,3780.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9868,3,10.08,21.43,2.05,0.8125,284.0,1021,4086,2.5,3809.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9868,1,10.29,20.52,3.4,0.75375,315.0,1021,4075,1.9,3787.168,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9869,1,14.7,26.96,0.66,0.9124999999999999,208.0,1025,4313,2.3,4045.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9869,3,14.5,24.4,2.87,1.0499999999999998,209.0,1021,4178,2.7,3897.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9869,3,13.92,21.81,2.29,1.0374999999999999,238.0,1021,4062,2.4,3799.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9869,3,12.48,23.18,0.5399999999999999,1.305,175.0,1020,4093,2.9,3800.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9869,1,11.9,23.73,0.45,1.2999999999999998,142.0,1020,4161,3.0,3907.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9869,1,12.5,24.81,0.11,1.13,162.0,1020,4174,2.7,3897.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9869,3,13.76,24.57,0.68,1.00875,198.0,1020,4159,2.6,3887.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9869,1,13.64,24.3,1.72,1.08875,220.0,1020,4083,2.9,3750.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9870,1,9.3,21.77,0.6799999999999999,0.89125,186.0,1025,4313,2.3,4045.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9870,3,9.29,19.24,2.83,1.0675,238.0,1021,4178,2.7,3897.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9870,3,9.1,16.98,2.21,1.05375,239.0,1020,4062,2.4,3795.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9870,3,7.68,18.22,0.48000000000000004,1.295,171.0,1020,4093,3.0,3800.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9870,1,6.98,18.53,0.45,1.2912499999999998,140.0,1020,4161,2.9,3908.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9870,1,7.38,19.45,0.09999999999999999,1.13,161.0,1020,4175,2.6,3898.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9870,3,8.53,19.33,0.65,1.01375,196.0,1020,4160,2.6,3887.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9870,1,8.44,19.25,1.67,1.0925,220.0,1020,4082,2.8,3749.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9871,1,14.87,27.26,0.8600000000000001,1.13875,335.0,1026,4296,3.3,4014.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9871,3,15.0,25.09,2.9699999999999998,1.6125,319.0,1022,4190,3.7,3878.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9871,4,14.78,23.62,3.5400000000000005,1.76125,310.0,1021,4072,3.9,3776.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9871,4,14.35,24.8,1.68,1.495,304.0,1020,4075,3.7,3782.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9871,1,12.48,25.86,0.6799999999999999,1.355,302.0,1020,4134,3.4,3875.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9871,1,12.83,26.43,0.6699999999999999,1.2550000000000001,289.0,1020,4170,2.9,3862.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9871,3,13.97,26.04,0.9500000000000001,1.1712500000000001,266.0,1021,4157,2.6,3887.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9871,1,13.69,25.85,1.7400000000000002,1.0975,279.0,1021,4106,2.4,3828.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9872,1,17.37,29.85,0.9000000000000001,0.76,252.0,1026,4297,2.4,3998.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9872,3,17.35,27.2,3.66,1.20875,273.0,1022,4172,2.7,3861.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9872,4,17.0,24.97,4.16,1.3050000000000002,285.0,1021,4050,3.6,3744.0637500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9872,4,16.13,26.44,1.7700000000000002,1.1775000000000002,276.0,1020,4066,2.6,3757.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9872,3,14.78,27.92,1.02,1.045,285.0,1021,4134,3.0,3854.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9872,1,15.23,28.78,0.82,1.01125,267.0,1021,4161,3.0,3828.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9872,3,16.5,28.13,1.31,0.975,267.0,1021,4147,3.2,3853.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9872,1,16.33,28.08,1.92,1.0162499999999999,260.0,1020,4086,3.2,3809.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9873,3,16.82,29.54,2.6699999999999995,0.8525,234.0,1024,4278,2.2,3949.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9873,3,16.42,27.34,3.5799999999999996,1.2125,240.0,1021,4147,2.5,3835.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9873,4,16.87,24.66,4.8,1.0,260.0,1020,4004,2.4,3698.7275,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9873,3,13.5,26.43,0.63,0.98,263.0,1020,4005,2.4,3726.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9873,1,12.91,27.53,0.24000000000000002,0.93625,181.0,1020,4082,2.6,3833.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9873,1,13.0,28.72,0.05,0.8887499999999999,351.0,1019,4127,2.2,3825.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9873,3,14.17,28.24,0.8500000000000001,0.83375,214.0,1019,4117,2.0,3833.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9873,1,14.82,27.68,1.64,0.7362500000000001,226.0,1019,4066,2.1,3783.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9874,1,6.44,17.84,0.82,1.14,5.0,1027,4304,2.7,4016.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9874,3,6.56,16.72,2.45,1.2625000000000002,339.0,1023,4237,3.1,3922.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9874,3,6.72,15.85,2.6,1.5775000000000001,329.0,1021,4141,4.3,3864.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9874,1,5.08,16.26,1.3800000000000001,1.1662499999999998,322.0,1021,4137,4.2,3861.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9874,1,5.1,16.56,0.73,0.9825000000000002,309.0,1021,4183,4.2,3887.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9874,1,5.46,17.19,0.57,0.7649999999999999,306.0,1022,4209,4.4,3908.86,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9874,3,6.33,17.12,1.69,0.81875,306.0,1022,4198,4.4,3882.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9874,1,5.89,16.69,2.3499999999999996,0.7712500000000001,305.0,1022,4149,4.2,3842.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9875,3,14.91,28.13,0.8700000000000001,0.995,4.0,1027,4317,3.4,4033.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9875,3,15.11,26.23,1.82,1.28875,336.0,1023,4200,2.7,3906.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9875,4,15.78,24.25,2.7300000000000004,1.50875,320.0,1022,4089,2.9,3796.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9875,3,14.22,25.79,1.1600000000000001,1.4674999999999998,289.0,1021,4104,2.9,3794.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9875,3,14.11,26.54,0.5499999999999999,1.4575,274.0,1021,4163,2.8,3900.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9875,3,14.3,27.41,0.18,1.5037500000000001,264.0,1021,4183,3.4,3934.7371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9875,3,15.19,27.26,0.73,1.37,262.0,1022,4168,3.3,3893.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9875,1,14.32,26.77,1.33,1.3125,261.0,1022,4106,3.3,3836.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9876,1,16.19,27.75,1.01,1.03375,310.0,1026,4292,1.8,4010.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9876,3,16.22,25.57,3.35,1.2999999999999998,306.0,1022,4174,2.4,3869.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9876,4,16.12,23.7,3.45,1.4175,305.0,1021,4048,2.5,3756.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9876,4,15.31,25.11,1.17,1.24875,298.0,1021,4052,3.1,3771.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9876,1,13.34,26.09,0.53,1.11625,294.0,1021,4114,2.9,3849.2628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9876,1,13.84,26.85,0.48,0.9237500000000001,263.0,1021,4156,2.1,3882.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9876,3,15.12,26.43,0.7999999999999999,1.0299999999999998,261.0,1021,4142,1.7,3855.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9876,1,15.04,26.24,1.55,0.9575,263.0,1021,4091,1.9,3809.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9877,1,3.08,15.77,0.8899999999999999,0.84875,71.0,1027,4320,2.6,4054.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9877,3,3.39,13.71,1.87,1.09625,256.0,1024,4202,2.8,3921.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9877,3,3.66,12.58,1.77,1.26625,342.0,1022,4097,3.2,3818.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9877,3,2.37,13.28,0.9299999999999999,1.24125,255.0,1021,4121,3.0,3806.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9877,1,1.38,13.88,0.5800000000000001,1.1212499999999999,227.0,1022,4181,2.7,3918.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9877,1,1.86,14.47,0.19,1.2874999999999999,231.0,1022,4193,3.0,3930.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9877,3,3.19,14.34,0.6,1.23625,241.0,1022,4173,3.5,3896.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9877,1,2.63,13.84,1.67,1.2075,250.0,1022,4098,3.3,3821.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9878,1,15.45,30.25,0.6600000000000001,1.08,137.0,1026,4340,3.0,4067.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9878,3,15.74,27.98,1.4899999999999998,1.16625,194.0,1023,4224,2.8,3953.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9878,3,15.76,26.29,1.4300000000000002,1.355,234.0,1021,4126,2.9,3838.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9878,1,14.0,27.18,0.56,1.34625,194.0,1021,4152,3.4,3899.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9878,1,13.38,27.81,0.21,1.28,178.0,1021,4213,3.0,3982.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9878,1,13.93,28.73,0.14,1.3362500000000002,201.0,1021,4217,2.7,3972.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9878,3,15.24,28.73,0.48000000000000004,1.26125,212.0,1021,4191,2.4,3920.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9878,1,15.06,27.99,0.9,1.2912500000000002,315.0,1021,4110,2.6,3844.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9879,3,17.22,29.06,2.3200000000000003,1.105,7.0,1026,4254,3.3,3992.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9879,3,17.3,27.85,3.65,1.255,336.0,1022,4186,2.9,3915.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9879,5,17.47,25.97,5.92,1.475,330.0,1020,4051,3.5,3682.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9879,3,16.3,26.02,1.9200000000000002,1.33125,319.0,1020,4004,2.9,3721.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9879,3,15.44,26.57,1.2000000000000002,1.07,314.0,1021,4049,3.1,3761.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9879,3,15.8,27.44,1.4800000000000002,0.9375,315.0,1021,4113,2.9,3801.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9879,3,16.35,28.28,2.34,0.8500000000000001,320.0,1021,4116,3.0,3842.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9879,1,16.37,27.7,2.61,0.7324999999999999,329.0,1021,4094,2.0,3793.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9880,3,18.44,29.92,2.46,1.005,230.0,1023,4249,2.0,3949.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9880,5,17.97,27.52,5.52,1.40875,231.0,1020,4122,3.4,3751.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9880,5,18.57,24.45,6.890000000000001,1.35875,268.0,1019,3949,3.4,3611.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9880,1,16.41,26.44,1.78,1.1712500000000001,268.0,1019,3926,2.7,3638.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9880,3,14.43,27.36,0.08,0.85375,212.0,1019,3993,2.4,3764.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9880,1,14.35,28.67,0.02,0.8987499999999999,198.0,1019,4069,2.3,3852.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9880,3,15.01,29.4,0.0,1.0125,205.0,1019,4074,2.8,3839.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9880,1,15.76,29.23,0.24,0.94625,203.0,1019,4043,2.3,3769.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9881,3,13.72,27.16,1.4,0.8499999999999999,346.0,1025,4263,2.6,3997.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9881,3,14.1,25.58,2.65,1.49,316.0,1021,4149,3.8,3836.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9881,4,15.78,24.52,2.6700000000000004,1.7925,306.0,1020,3989,4.5,3691.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9881,3,12.16,25.1,0.49000000000000005,1.5725,295.0,1020,3957,3.9,3694.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9881,1,11.36,25.67,0.48000000000000004,1.3625000000000003,293.0,1021,4027,4.1,3782.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9881,1,11.4,26.76,0.18,1.31875,281.0,1020,4095,3.9,3857.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9881,3,12.38,27.03,0.38999999999999996,1.2912499999999998,286.0,1020,4089,3.7,3838.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9881,1,12.48,26.7,1.1099999999999999,1.0550000000000002,284.0,1020,4057,2.8,3782.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9882,3,11.32,21.85,1.9500000000000002,1.3424999999999998,329.0,1026,4254,3.5,3987.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9882,3,11.25,20.38,3.4000000000000004,2.02,308.0,1022,4145,4.9,3855.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9882,4,12.16,18.56,3.08,2.375,300.0,1020,3986,5.4,3665.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9882,3,10.03,19.66,0.55,2.09125,297.0,1021,3942,4.4,3684.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9882,1,8.34,20.37,0.38,1.705,294.0,1021,4003,3.9,3778.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9882,1,8.49,21.34,0.24000000000000002,1.52875,276.0,1021,4078,3.4,3852.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9882,3,9.51,21.57,0.42,1.5675000000000001,279.0,1021,4078,3.9,3836.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9882,1,9.6,21.35,1.3,1.365,288.0,1021,4055,2.9,3792.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9883,3,15.1,26.75,2.12,1.08375,348.0,1026,4271,2.7,3956.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9883,3,15.43,25.11,3.32,1.67,319.0,1022,4154,3.3,3836.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9883,4,16.12,23.6,3.84,1.9274999999999998,293.0,1021,4006,4.0,3708.2512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9883,3,14.18,24.57,1.07,1.7574999999999998,285.0,1021,3983,3.5,3715.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9883,1,12.89,25.43,0.53,1.535,282.0,1021,4055,3.5,3812.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9883,1,13.09,26.53,0.28,1.48875,271.0,1021,4112,3.5,3853.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9883,3,14.15,26.34,0.7600000000000001,1.3875000000000002,270.0,1021,4106,3.3,3842.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9883,1,14.01,26.24,0.9500000000000001,1.17375,260.0,1021,4068,2.9,3783.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9884,1,14.36,26.94,1.12,1.1175,351.0,1027,4300,3.3,4034.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9884,3,14.77,24.56,2.41,1.6062500000000002,300.0,1023,4187,4.4,3885.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9884,3,15.04,23.01,2.71,1.7962500000000001,299.0,1022,4074,5.4,3779.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9884,3,13.6,24.5,1.3900000000000001,1.63375,285.0,1021,4089,5.0,3799.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9884,3,13.03,25.39,0.6200000000000001,1.51125,282.0,1022,4151,4.9,3874.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9884,1,13.34,26.27,0.48,1.5825,272.0,1022,4176,5.0,3901.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9884,3,14.42,25.85,0.9400000000000001,1.49625,322.0,1022,4162,5.1,3865.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9884,1,13.92,25.44,1.65,1.34625,269.0,1022,4107,4.7,3823.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9885,3,19.19,30.89,1.98,1.005,25.0,1023,4258,3.9,3936.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9885,3,17.9,29.98,6.84,0.6,13.0,1019,4195,2.5,3845.528333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9885,4,18.12,26.59,8.770000000000001,0.70875,47.0,1017,4040,3.0,3659.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9885,4,17.95,27.23,3.05,0.69625,55.0,1018,3983,3.2,3673.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9885,4,16.98,28.27,0.8400000000000001,0.4425,121.0,1019,4025,1.8,3731.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9885,3,16.13,29.33,1.01,0.475,162.0,1019,4105,1.9,3791.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9885,3,16.21,29.36,1.26,0.37875000000000003,262.0,1019,4111,1.3,3825.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9885,3,16.8,29.04,1.77,0.37375,316.0,1018,4097,1.4,3788.868,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9886,3,18.09,29.8,2.7199999999999998,1.115,33.0,1023,4258,2.8,3931.6949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9886,4,17.61,29.25,6.17,0.6499999999999999,22.0,1019,4197,1.9,3874.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9886,5,17.77,26.18,8.15,0.74625,70.0,1018,4049,2.3,3662.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9886,4,17.2,26.49,3.1399999999999997,0.7462500000000001,63.0,1018,3992,2.3,3678.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9886,4,16.14,27.35,0.93,0.5175,126.0,1019,4035,1.4,3754.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9886,3,15.31,28.39,1.04,0.5625,41.0,1019,4111,1.5,3798.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9886,3,15.75,28.9,1.8699999999999999,0.495,284.0,1019,4117,1.1,3816.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9886,1,16.25,28.28,2.1700000000000004,0.42625,342.0,1018,4101,1.3,3785.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9887,3,9.91,17.25,2.62,1.1199999999999999,39.0,1023,4260,2.8,3935.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9887,1,9.59,16.76,6.1499999999999995,0.64625,31.0,1019,4200,1.8,3846.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9887,4,9.9,14.42,7.5600000000000005,0.77625,66.0,1018,4055,2.2,3669.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9887,5,9.24,14.63,3.5200000000000005,0.7749999999999999,66.0,1018,3997,2.3,3684.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9887,4,8.19,15.2,0.91,0.5,124.0,1019,4039,1.3,3761.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9887,3,7.47,15.7,1.0,0.5025,50.0,1019,4114,1.4,3836.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9887,3,7.69,15.98,1.87,0.475,269.0,1019,4120,1.0,3820.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9887,1,8.22,15.56,2.1300000000000003,0.43125,46.0,1018,4104,1.2,3788.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9888,3,19.08,30.26,1.89,0.9975,22.0,1022,4252,2.9,3941.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9888,3,17.99,30.27,2.3200000000000003,0.68875,16.0,1018,4187,1.9,3872.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9888,5,18.06,26.74,6.04,0.72125,33.0,1017,4019,2.0,3634.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9888,3,16.56,27.45,2.42,0.6799999999999999,46.0,1018,3953,2.0,3648.361666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9888,3,16.63,28.51,0.76,0.62875,74.0,1018,3993,1.4,3691.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9888,3,16.38,29.26,0.9,0.5862499999999999,82.0,1019,4082,1.5,3792.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9888,3,16.62,29.44,1.03,0.30500000000000005,175.0,1018,4097,1.0,3815.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9888,3,17.02,28.89,1.26,0.3325,187.0,1018,4085,0.9,3776.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9889,3,17.44,29.01,3.89,0.99125,50.0,1024,4261,3.2,3969.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9889,4,17.11,28.18,6.24,0.6287499999999999,51.0,1020,4204,2.1,3875.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9889,4,17.15,25.84,7.510000000000001,0.6875,65.0,1018,4068,2.6,3688.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9889,3,16.15,25.61,3.1500000000000004,0.61625,71.0,1019,4012,2.9,3676.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9889,3,14.9,25.78,1.2400000000000002,0.50375,64.0,1019,4053,1.4,3783.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9889,3,14.7,27.0,1.1,0.46625000000000005,31.0,1020,4122,1.4,3835.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9889,3,15.29,27.82,2.31,0.5425,27.0,1019,4127,1.4,3808.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9889,1,15.79,27.0,2.39,0.48250000000000004,49.0,1019,4110,1.2,3793.232,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9890,3,18.82,30.15,2.31,0.9837499999999999,234.0,1023,4244,2.8,3947.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9890,3,18.48,27.88,2.7800000000000002,1.3825,236.0,1019,4115,2.6,3721.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9890,5,18.58,25.25,6.92,1.8175,265.0,1018,3934,3.6,3626.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9890,1,16.7,26.81,1.18,1.36625,295.0,1019,3911,2.7,3624.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9890,1,14.53,27.58,0.0,0.61625,232.0,1019,3976,1.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9890,1,14.87,28.86,0.0,0.49749999999999994,215.0,1019,4054,1.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9890,3,15.28,29.58,0.0,0.6699999999999999,221.0,1018,4063,1.5,3829.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9890,1,15.81,29.54,0.13,0.91625,319.0,1018,4034,1.8,3774.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9891,3,19.2,30.52,2.5300000000000002,1.0575,241.0,1022,4239,2.3,3910.1875,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9891,5,18.85,27.99,6.08,1.4125,288.0,1019,4114,2.7,3724.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9891,5,18.71,25.54,5.96,1.8587500000000001,269.0,1017,3927,3.6,3598.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9891,4,17.4,26.87,1.74,1.42875,269.0,1018,3891,2.8,3571.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9891,1,14.92,27.77,0.0,0.82875,237.0,1019,3960,1.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9891,1,15.26,29.12,0.0,0.55875,210.0,1018,4043,1.7,3830.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9891,3,15.61,29.77,0.0,0.835,225.0,1018,4053,1.9,3820.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9891,1,16.09,29.83,0.0,0.9512499999999999,223.0,1018,4031,2.3,3763.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9892,3,19.43,31.04,1.6500000000000001,1.75125,335.0,1022,4237,4.8,3956.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9892,1,18.79,28.86,3.1399999999999997,1.4275,333.0,1019,4164,3.8,3879.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9892,4,18.54,26.45,4.460000000000001,1.42125,324.0,1017,3985,3.0,3622.1237499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9892,3,16.35,27.45,1.46,1.095,73.0,1018,3898,2.8,3571.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9892,3,15.92,28.54,0.5599999999999999,0.8425,340.0,1019,3934,1.8,3621.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9892,3,15.89,29.35,0.42000000000000004,0.805,276.0,1019,4035,2.0,3774.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9892,1,16.52,30.51,0.36,0.76,301.0,1018,4062,1.8,3807.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9892,1,16.8,30.32,0.67,0.8787499999999999,314.0,1018,4060,2.0,3788.132,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9893,3,17.92,28.72,1.8800000000000001,1.7912499999999998,348.0,1023,4219,4.1,3946.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9893,1,16.96,26.38,2.4699999999999998,1.59125,336.0,1019,4140,3.4,3747.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9893,4,16.55,24.96,2.21,2.1925,347.0,1017,3946,4.2,3595.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9893,3,14.46,25.51,0.6100000000000001,1.3425,350.0,1018,3843,3.7,3558.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9893,3,13.67,25.77,0.51,0.6499999999999999,345.0,1019,3869,2.4,3593.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9893,3,13.65,27.46,0.16999999999999998,0.5425,269.0,1019,3965,1.3,3704.1683333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9893,3,14.63,28.44,0.02,0.6,314.0,1019,4014,1.6,3803.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9893,1,14.72,28.49,0.0,0.8125,350.0,1018,4023,2.3,3773.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9894,1,10.27,20.82,0.6400000000000001,0.90375,1.0,1029,4322,2.6,4028.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9894,3,10.42,19.51,1.5999999999999999,1.45,319.0,1025,4239,3.0,3954.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9894,3,10.39,18.98,1.48,1.8,312.0,1023,4145,4.3,3836.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9894,1,9.08,19.38,0.75,1.555,300.0,1023,4145,4.3,3852.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9894,1,9.04,19.68,0.5,1.3375000000000001,296.0,1023,4192,4.4,3910.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9894,1,9.35,20.26,0.35,1.2574999999999998,308.0,1024,4218,4.5,3935.7157142857145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9894,3,10.31,20.22,0.9700000000000001,1.2037499999999999,301.0,1024,4207,4.6,3934.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9894,1,9.76,19.84,1.46,1.215,288.0,1023,4155,4.3,3847.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9895,1,16.27,29.4,0.66,1.09625,187.0,1024,4310,2.1,4045.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9895,3,16.03,26.81,2.71,1.23375,206.0,1021,4174,2.8,3890.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9895,3,15.53,23.78,2.41,1.22125,208.0,1020,4057,2.6,3763.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9895,1,14.29,25.39,0.43,1.4812500000000002,170.0,1020,4085,2.8,3798.39,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9895,1,13.53,26.06,0.23,1.4700000000000002,134.0,1020,4156,2.7,3896.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9895,1,13.97,27.16,0.12,1.30375,154.0,1020,4171,2.6,3896.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9895,3,15.18,26.77,0.78,1.0575,184.0,1020,4155,2.6,3885.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9895,1,15.21,26.62,1.74,1.19625,215.0,1019,4080,2.5,3774.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9896,1,13.34,25.51,1.1400000000000001,1.35625,357.0,1028,4276,3.6,3935.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9896,3,13.68,24.56,1.39,1.8525,328.0,1023,4189,4.4,3919.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9896,3,14.24,23.36,1.7500000000000002,2.2800000000000002,330.0,1021,4062,5.5,3749.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9896,3,12.52,23.14,0.91,1.9175,318.0,1021,4029,4.2,3730.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9896,3,12.2,23.61,0.6799999999999999,1.645,311.0,1022,4084,4.0,3807.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9896,3,12.26,24.64,0.6400000000000001,1.40375,303.0,1022,4135,3.5,3873.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9896,3,13.1,24.95,1.05,1.3712499999999999,312.0,1022,4129,3.7,3883.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9896,1,12.84,24.74,1.6600000000000001,1.0975,314.0,1022,4098,2.9,3827.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9897,1,17.98,29.32,1.27,0.9825,300.0,1026,4291,1.7,4001.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9897,3,17.9,27.21,4.17,1.27,298.0,1022,4170,2.2,3876.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9897,4,17.83,25.2,3.7,1.31375,302.0,1021,4041,2.4,3755.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9897,3,16.78,26.64,1.34,1.1800000000000002,292.0,1021,4047,3.0,3763.6862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9897,1,14.92,27.62,0.68,1.03375,272.0,1021,4109,2.9,3851.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9897,1,15.51,28.55,0.52,0.93375,254.0,1021,4152,2.1,3877.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9897,3,16.86,28.07,0.93,0.9462499999999999,251.0,1021,4139,1.6,3852.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9897,3,16.84,27.87,1.72,0.9550000000000001,336.0,1021,4087,1.9,3809.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9898,1,4.94,18.34,0.75,1.2125,106.0,1027,4333,3.8,4066.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9898,3,5.24,16.6,1.24,1.3375,327.0,1024,4225,3.6,3955.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9898,3,5.58,15.8,1.08,1.54,283.0,1022,4125,3.9,3865.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9898,1,3.81,16.14,0.59,1.50875,236.0,1021,4149,3.9,3900.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9898,1,3.38,16.6,0.25,1.4649999999999999,211.0,1021,4205,3.5,3978.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9898,1,3.79,17.19,0.12000000000000001,1.5625,218.0,1022,4213,3.3,3977.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9898,3,4.97,17.17,0.54,1.51375,231.0,1022,4185,3.2,3921.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9898,1,4.4,16.53,0.95,1.4700000000000002,322.0,1022,4111,2.9,3851.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9899,1,15.87,30.54,0.63,1.08375,133.0,1025,4342,2.9,4066.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9899,3,16.09,28.21,1.54,1.1575,193.0,1022,4225,2.6,3953.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9899,3,16.06,26.36,1.53,1.32375,238.0,1021,4128,3.0,3840.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9899,1,14.31,27.32,0.55,1.3275000000000001,197.0,1020,4154,3.4,3900.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9899,1,13.68,27.96,0.19999999999999998,1.2075,199.0,1020,4216,3.0,3982.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9899,1,14.23,28.93,0.14,1.2925,199.0,1020,4219,2.6,3971.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9899,1,15.53,28.95,0.46,1.2325,209.0,1021,4192,2.3,3920.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9899,1,15.43,28.21,0.95,1.26375,211.0,1021,4110,2.5,3844.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9900,1,4.36,17.37,0.7699999999999999,0.84625,136.0,1026,4325,2.4,4059.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9900,3,4.71,14.97,2.2399999999999998,1.09125,211.0,1023,4199,2.8,3919.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9900,3,4.82,13.47,2.13,1.17,267.0,1022,4095,3.1,3791.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9900,3,3.91,14.44,0.95,1.155,222.0,1021,4122,2.8,3819.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9900,1,2.54,15.11,0.56,1.0162499999999999,185.0,1021,4183,2.5,3922.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9900,1,2.97,15.76,0.12000000000000001,1.14125,206.0,1021,4194,2.7,3932.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9900,3,4.26,15.62,0.5700000000000001,1.23,228.0,1022,4177,3.3,3894.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9900,1,3.92,15.08,1.52,1.175,230.0,1021,4096,3.3,3811.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9901,3,22.45,33.98,0.32,2.8225,325.0,1020,4205,5.6,3964.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9901,1,21.34,31.52,2.33,2.76125,328.0,1017,4119,5.3,3737.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9901,3,20.3,29.16,1.12,3.225,328.0,1015,3907,5.2,3582.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9901,3,18.13,28.92,0.24,2.6975,341.0,1016,3810,4.9,3507.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9901,3,16.83,29.81,0.0,2.055,338.0,1017,3827,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9901,3,16.75,31.31,0.0,1.19,358.0,1018,3913,1.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9901,3,18.62,32.11,0.0,1.0925,53.0,1017,3955,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9901,3,19.43,32.53,0.0,1.4675,333.0,1017,3977,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9902,3,21.73,31.99,0.86,2.67625,334.0,1021,4212,5.9,3937.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9902,1,20.27,29.09,2.6100000000000003,2.5287499999999996,330.0,1018,4130,5.1,3784.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9902,5,19.07,26.96,2.42,3.0549999999999997,340.0,1016,3927,5.3,3602.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9902,3,17.33,27.59,0.36,2.5375,345.0,1017,3829,5.0,3545.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9902,3,16.83,28.49,0.0,1.775,342.0,1018,3854,4.2,3528.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9902,3,17.07,29.84,0.08,0.7625,328.0,1018,3936,2.4,3658.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9902,3,17.96,30.78,0.0,0.80375,306.0,1018,3979,1.8,3727.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9902,3,18.32,31.05,0.04,1.23,320.0,1017,3999,2.7,3760.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9903,3,19.63,31.67,1.7000000000000002,1.5275,347.0,1021,4220,3.4,3926.191428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9903,1,18.98,29.15,1.96,1.40125,349.0,1018,4145,3.3,3772.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9903,3,18.17,27.61,1.63,1.80375,358.0,1016,3945,3.6,3580.73,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9903,3,16.44,27.46,0.77,1.1412499999999999,5.0,1017,3856,3.4,3552.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9903,3,16.75,28.8,0.09,0.8474999999999999,14.0,1018,3873,2.8,3597.7233333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9903,3,16.35,29.62,0.24000000000000002,0.8287500000000001,12.0,1018,3976,1.9,3686.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9903,3,16.97,30.76,0.04,0.645,326.0,1018,4020,1.6,3799.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9903,1,17.24,31.18,0.0,0.82875,356.0,1017,4032,1.8,3769.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9904,3,22.39,33.05,1.2000000000000002,2.7,316.0,1021,4210,4.9,3945.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9904,1,21.13,29.95,4.04,2.6012500000000003,317.0,1017,4119,4.2,3713.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9904,3,20.16,27.93,2.96,3.0425,325.0,1016,3907,4.6,3576.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9904,3,18.08,28.76,0.7100000000000001,2.5374999999999996,343.0,1017,3815,4.1,3528.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9904,3,17.22,29.6,0.0,1.8250000000000002,330.0,1018,3842,3.7,3527.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9904,3,17.16,31.11,0.0,0.9675,315.0,1018,3925,2.1,3696.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9904,3,18.73,31.91,0.0,0.83125,310.0,1017,3963,1.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9904,3,18.99,32.22,0.0,1.2775,311.0,1017,3984,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9905,3,16.19,29.38,3.0300000000000002,0.9000000000000001,22.0,1024,4259,2.6,3968.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9905,3,16.17,28.18,5.680000000000001,0.72,6.0,1020,4199,1.9,3852.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9905,4,16.17,25.54,8.95,0.66,358.0,1019,4071,1.6,3704.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9905,4,15.67,25.04,2.79,0.6125,1.0,1019,4015,1.2,3706.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9905,4,14.51,25.64,1.4100000000000001,0.54375,345.0,1020,4059,1.6,3771.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9905,3,14.53,26.6,2.04,0.6000000000000001,342.0,1020,4125,1.8,3800.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9905,3,14.77,27.99,3.22,0.6412500000000001,337.0,1020,4125,1.9,3846.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9905,3,15.14,27.13,3.0,0.605,357.0,1020,4105,1.5,3811.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9906,3,18.17,28.34,1.94,1.59375,4.0,1024,4243,5.4,3971.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9906,1,17.07,27.73,3.3499999999999996,1.0662500000000001,358.0,1020,4172,3.7,3835.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9906,4,16.95,24.45,4.470000000000001,1.37625,357.0,1018,3999,3.8,3643.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9906,3,14.86,25.33,2.11,1.02125,1.0,1019,3918,3.3,3600.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9906,1,13.93,26.75,1.02,0.5925,149.0,1020,3955,2.2,3636.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9906,3,14.12,27.59,0.98,0.49,352.0,1020,4050,1.4,3792.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9906,3,15.0,28.29,0.98,0.43875,328.0,1019,4071,1.5,3803.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9906,1,15.23,27.93,1.34,0.5549999999999999,350.0,1019,4069,1.5,3782.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9907,3,15.57,28.24,3.46,0.9212500000000001,30.0,1024,4257,2.8,3964.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9907,3,15.5,27.35,6.180000000000001,0.56,30.0,1020,4195,1.9,3857.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9907,4,15.64,24.59,8.31,0.5037499999999999,19.0,1018,4058,1.9,3671.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9907,4,14.75,24.22,2.6700000000000004,0.38,27.0,1019,4003,1.7,3665.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9907,4,13.8,24.51,1.3,0.37875,2.0,1019,4047,1.7,3768.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9907,3,13.84,25.92,1.53,0.48625,349.0,1020,4117,1.9,3788.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9907,3,14.35,27.13,2.8099999999999996,0.4175,349.0,1019,4120,2.0,3825.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9907,1,14.39,26.14,3.07,0.35750000000000004,21.0,1019,4100,1.5,3789.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9908,3,14.66,27.52,2.98,0.91,30.0,1024,4260,2.8,3971.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9908,3,14.6,26.34,5.5200000000000005,0.70875,14.0,1020,4202,2.0,3859.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9908,4,14.55,23.68,9.200000000000001,0.56875,38.0,1019,4075,1.7,3692.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9908,4,13.98,23.05,2.6099999999999994,0.55,18.0,1019,4019,1.5,3697.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9908,3,12.9,23.64,1.2800000000000002,0.47000000000000003,5.0,1020,4062,1.5,3775.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9908,3,12.92,24.65,1.83,0.5762499999999999,353.0,1020,4128,1.7,3803.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9908,3,13.11,25.89,3.0100000000000002,0.62625,357.0,1020,4129,1.9,3851.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9908,3,13.53,25.08,2.66,0.59625,7.0,1019,4108,1.6,3800.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9909,3,16.2,28.92,3.57,0.88625,36.0,1024,4258,2.8,3967.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9909,3,16.07,28.0,6.25,0.5487500000000001,31.0,1020,4198,1.9,3864.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9909,4,16.14,25.29,8.379999999999999,0.5075000000000001,31.0,1018,4064,2.1,3679.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9909,4,15.3,24.83,2.8299999999999996,0.45125000000000004,39.0,1019,4009,1.9,3671.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9909,4,14.23,25.11,1.2999999999999998,0.39249999999999996,16.0,1019,4052,1.6,3774.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9909,3,14.18,26.52,1.51,0.42874999999999996,360.0,1020,4121,1.7,3791.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9909,3,14.72,27.67,2.78,0.45875,1.0,1019,4123,1.9,3829.7842857142855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9909,1,14.94,26.75,2.9099999999999997,0.40499999999999997,29.0,1019,4104,1.6,3791.468,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9910,3,16.52,27.95,3.03,1.15,7.0,1023,4251,3.6,3941.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9910,3,15.31,26.77,6.09,0.7375,357.0,1019,4179,2.2,3861.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9910,4,15.84,24.08,7.640000000000001,0.85375,354.0,1018,4016,2.1,3632.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9910,4,14.58,24.78,3.3699999999999997,0.6900000000000001,10.0,1018,3956,2.2,3627.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9910,3,14.01,25.58,1.38,0.58875,353.0,1019,4003,1.8,3700.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9910,3,13.52,26.91,1.38,0.725,355.0,1019,4084,2.5,3789.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9910,3,13.99,26.98,1.5800000000000003,0.51,310.0,1019,4093,2.4,3786.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9910,3,14.39,26.65,2.42,0.4325,346.0,1019,4082,1.8,3783.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9911,3,20.1,30.74,1.46,0.96,29.0,1023,4260,4.1,3955.5485714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9911,3,18.46,29.95,3.06,0.5225,30.0,1019,4198,2.5,3835.528333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9911,5,18.43,26.59,8.7,0.6699999999999999,52.0,1018,4043,3.2,3636.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9911,4,18.15,27.41,3.1000000000000005,0.71625,55.0,1018,3983,3.3,3675.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9911,3,17.4,28.32,0.8900000000000001,0.41375,114.0,1019,4022,1.4,3717.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9911,3,16.57,29.12,0.74,0.37875,190.0,1019,4103,1.7,3838.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9911,3,16.72,29.17,1.12,0.13375,180.0,1019,4113,1.2,3824.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9911,3,17.34,28.62,2.0500000000000003,0.21749999999999997,34.0,1018,4098,1.1,3772.4449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9912,1,14.71,27.21,2.2500000000000004,0.7575000000000001,15.0,1026,4262,3.0,3990.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9912,3,14.79,26.33,2.5400000000000005,1.0025,350.0,1021,4191,3.3,3912.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9912,4,15.28,24.56,4.700000000000001,1.145,334.0,1020,4070,4.6,3726.2487499999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9912,4,14.77,24.61,1.49,0.9500000000000001,332.0,1020,4024,3.4,3736.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9912,3,13.81,24.83,1.19,0.85875,324.0,1020,4070,3.4,3776.4987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9912,3,13.88,25.62,1.3400000000000003,0.8375,320.0,1021,4127,3.1,3829.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9912,3,13.84,26.44,2.0999999999999996,0.7375,326.0,1021,4127,3.3,3847.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9912,1,14.01,25.78,2.44,0.655,335.0,1021,4101,2.5,3816.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9913,3,18.57,29.25,2.2600000000000002,1.3075,12.0,1023,4246,5.5,3945.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9913,1,17.63,29.04,3.2899999999999996,0.9112499999999999,8.0,1019,4178,3.8,3848.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9913,3,17.6,25.66,4.92,1.2087499999999998,10.0,1018,4005,3.8,3645.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9913,3,15.64,26.42,2.81,0.8162499999999999,17.0,1018,3927,3.4,3601.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9913,3,15.21,27.68,1.1800000000000002,0.67625,36.0,1019,3966,2.2,3647.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9913,3,15.21,28.49,1.03,0.655,32.0,1019,4059,1.7,3773.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9913,1,15.92,28.75,1.2999999999999998,0.51625,340.0,1019,4080,1.4,3809.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9913,1,16.19,28.72,1.1500000000000001,0.5237499999999999,359.0,1019,4074,1.6,3779.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9914,3,9.87,17.92,2.31,1.31125,12.0,1023,4247,5.5,3985.732,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9914,1,9.28,17.69,3.21,0.97,10.0,1019,4179,3.9,3845.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9914,3,9.17,15.15,4.880000000000001,1.145,12.0,1018,4005,3.8,3647.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9914,3,7.0,15.63,2.93,0.8374999999999999,101.0,1018,3928,3.5,3619.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9914,3,7.22,16.38,1.2300000000000002,0.7224999999999999,41.0,1019,3967,2.2,3638.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9914,3,7.16,16.76,1.04,0.70375,209.0,1019,4059,1.8,3805.86,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9914,1,7.62,17.01,1.36,0.53375,342.0,1019,4081,1.5,3811.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9914,1,8.0,16.83,1.12,0.5650000000000001,1.0,1019,4075,1.7,3793.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9915,3,15.64,25.43,2.56,1.0587499999999999,53.0,1023,4262,3.1,3933.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9915,1,15.05,24.77,6.1899999999999995,0.60125,46.0,1019,4205,1.9,3854.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9915,4,15.05,22.25,6.96,0.83875,71.0,1018,4063,2.3,3680.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9915,5,14.34,22.38,3.21,0.8512500000000001,75.0,1018,4005,2.4,3693.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9915,3,13.07,23.23,0.9400000000000001,0.57375,77.0,1019,4044,1.4,3767.39,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9915,3,12.47,23.83,0.9500000000000001,0.47500000000000003,66.0,1020,4118,1.5,3867.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9915,3,12.95,24.47,1.83,0.3875,42.0,1019,4125,1.1,3778.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9915,1,13.48,23.78,2.08,0.43,52.0,1019,4109,1.1,3793.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9916,3,18.76,29.99,0.65,1.6075,299.0,1022,4200,2.6,3951.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9916,3,17.97,26.02,4.59,1.7824999999999998,312.0,1019,4054,3.5,3612.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9916,3,17.1,25.61,1.58,2.5037499999999997,317.0,1017,3833,4.8,3529.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9916,3,14.25,25.18,0.15,1.86375,339.0,1018,3781,3.8,3516.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9916,1,12.94,26.31,0.0,1.1487500000000002,342.0,1019,3821,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9916,3,14.35,27.83,0.0,0.64125,49.0,1019,3919,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9916,3,15.5,28.61,0.0,0.6375,303.0,1018,3947,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9916,3,15.55,28.74,0.0,0.67125,303.0,1018,3953,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9917,3,18.96,30.07,2.92,1.31625,241.0,1022,4229,2.7,3929.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9917,5,18.74,27.46,7.4,1.38,236.0,1019,4114,2.9,3723.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9917,5,18.63,25.86,7.5,1.8075,296.0,1018,3915,4.2,3596.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9917,3,17.6,27.05,0.21000000000000002,1.3375,310.0,1018,3859,3.2,3569.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9917,3,14.77,28.09,0.03,0.90875,178.0,1019,3910,2.4,3652.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9917,3,14.82,29.45,0.04,0.86125,183.0,1019,4002,2.1,3763.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9917,3,15.21,30.09,0.0,1.13625,306.0,1018,4023,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9917,1,15.44,30.12,0.04,1.0975,211.0,1018,4020,2.9,3755.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9918,1,18.57,29.23,1.1700000000000002,1.4012499999999999,287.0,1023,4208,2.8,3957.968,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9918,4,17.75,25.31,4.3,1.7,283.0,1019,4066,3.4,3632.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9918,3,17.02,24.74,2.0100000000000002,2.34,313.0,1018,3854,4.1,3535.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9918,3,14.24,24.54,0.26,1.6925,355.0,1019,3808,3.5,3536.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9918,3,13.16,25.76,0.0,1.055,21.0,1019,3855,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9918,3,14.32,27.37,0.0,0.74125,142.0,1019,3948,1.9,3580.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9918,3,15.29,28.07,0.0,0.7362500000000001,195.0,1018,3971,1.7,3667.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9918,3,15.31,28.1,0.02,0.82125,313.0,1018,3971,2.2,3709.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9919,3,21.45,32.44,1.4,2.4425,326.0,1021,4214,5.2,3949.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9919,1,20.42,29.5,4.5,2.3475,330.0,1018,4122,4.3,3711.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9919,3,19.61,27.3,3.25,2.7337499999999997,326.0,1016,3909,4.6,3596.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9919,3,17.53,28.31,0.6000000000000001,2.2824999999999998,345.0,1017,3817,4.3,3529.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9919,3,16.76,29.1,0.01,1.555,328.0,1018,3850,3.4,3531.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9919,3,16.85,30.68,0.02,0.84625,310.0,1018,3931,1.9,3543.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9919,3,17.77,31.45,0.0,0.8949999999999999,345.0,1017,3969,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9919,1,18.18,31.67,0.0,1.1925,300.0,1017,3990,2.8,3657.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9920,3,19.53,31.08,2.5500000000000003,1.5125000000000002,275.0,1022,4221,2.5,3901.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9920,4,19.73,27.9,6.719999999999999,1.4775,275.0,1018,4099,2.4,3715.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9920,8,18.63,26.67,3.7,2.07125,291.0,1017,3895,3.7,3585.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9920,3,17.31,27.95,1.2,1.16875,351.0,1018,3833,2.5,3545.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9920,3,15.53,28.91,0.13,0.6000000000000001,78.0,1019,3879,1.2,3588.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9920,3,15.92,30.2,0.02,0.68625,134.0,1018,3975,1.5,3734.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9920,3,16.21,30.91,0.0,0.9875,229.0,1018,4001,1.9,3710.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9920,1,16.57,31.0,0.0,1.0675,256.0,1018,4004,2.3,3749.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9921,3,20.69,33.16,0.46,1.59125,324.0,1021,4189,3.5,3948.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9921,3,20.09,29.02,3.1399999999999997,1.8050000000000002,343.0,1018,4050,3.9,3656.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9921,3,19.22,28.51,0.9500000000000001,2.37875,338.0,1016,3808,5.0,3521.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9921,3,16.26,28.02,0.01,2.11875,4.0,1017,3730,4.4,3464.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9921,1,14.6,29.04,0.0,1.6124999999999998,3.0,1018,3763,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9921,3,15.46,30.54,0.0,1.1012499999999998,16.0,1018,3866,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9921,3,17.29,31.53,0.0,1.0012500000000002,51.0,1017,3897,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9921,3,18.4,31.75,0.0,1.15125,21.0,1017,3916,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9922,3,20.53,30.2,2.2699999999999996,2.14125,280.0,1022,4218,5.5,3915.888333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9922,3,19.93,27.56,4.92,2.0424999999999995,303.0,1019,4100,4.3,3723.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9922,5,19.05,26.5,9.260000000000002,2.33,302.0,1017,3890,4.9,3563.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9922,3,16.97,27.18,1.23,1.555,339.0,1018,3813,3.0,3522.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9922,3,15.77,28.24,0.07,1.05375,347.0,1019,3859,2.0,3588.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9922,3,16.63,29.82,0.05,0.87875,160.0,1019,3950,2.0,3725.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9922,3,17.08,30.64,0.0,1.08375,228.0,1018,3980,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9922,1,17.71,30.84,0.0,1.2875,298.0,1018,3993,2.7,3739.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9923,3,19.7,30.75,1.56,1.645,283.0,1021,4213,3.5,3961.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9923,3,19.32,27.07,5.09,1.61625,319.0,1018,4085,3.4,3662.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9923,5,18.59,26.36,6.77,1.90375,318.0,1017,3866,3.9,3537.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9923,3,16.16,26.58,0.7000000000000001,1.325,352.0,1018,3798,3.4,3532.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9923,3,15.19,27.62,0.0,0.7662500000000001,1.0,1019,3842,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9923,3,16.24,28.89,0.13,0.33625,317.0,1018,3934,1.4,3695.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9923,3,16.92,29.85,0.0,0.42000000000000004,303.0,1018,3966,1.4,3661.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9923,3,17.46,30.19,0.0,0.8087500000000001,295.0,1017,3975,1.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9924,3,19.04,30.69,2.54,1.25375,282.0,1022,4219,3.0,3929.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9924,5,18.73,26.96,5.88,1.34125,279.0,1019,4094,2.9,3737.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9924,4,17.97,26.11,3.92,1.9212500000000001,353.0,1017,3885,4.0,3598.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9924,3,16.56,27.28,0.7999999999999999,1.34625,45.0,1018,3830,2.8,3540.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9924,3,14.72,28.45,0.02,0.8787499999999999,59.0,1019,3881,2.6,3599.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9924,3,15.22,29.73,0.03,0.89,78.0,1019,3974,2.2,3730.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9924,3,15.7,30.33,0.01,0.94625,228.0,1018,4001,2.3,3713.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9924,3,15.95,30.36,0.12,1.0162499999999999,274.0,1018,4000,2.7,3728.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9925,3,19.0,30.45,2.63,1.03,243.0,1022,4237,2.1,3930.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9925,3,18.71,27.85,6.720000000000001,1.45,245.0,1019,4115,2.9,3719.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9925,5,18.55,25.53,6.05,1.8787500000000001,284.0,1018,3923,4.3,3574.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9925,4,17.67,26.81,1.6800000000000002,1.44625,272.0,1018,3882,3.1,3581.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9925,1,14.78,27.74,0.0,0.85,234.0,1019,3948,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9925,1,15.06,29.14,0.0,0.63375,200.0,1018,4034,2.0,3797.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9925,3,15.42,29.78,0.0,0.89125,219.0,1018,4046,2.2,3814.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9925,1,15.82,29.87,0.06,0.995,223.0,1018,4029,2.6,3764.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9926,3,19.31,31.48,2.02,0.77,253.0,1022,4232,1.8,3928.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9926,4,19.09,28.31,4.890000000000001,1.04125,288.0,1018,4106,2.8,3709.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9926,5,18.45,26.08,6.87,1.6287500000000001,292.0,1017,3908,3.6,3584.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9926,4,17.96,27.44,0.9299999999999999,1.34625,289.0,1018,3875,3.0,3541.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9926,1,15.32,28.23,0.0,0.50375,299.0,1019,3937,1.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9926,3,15.59,29.55,0.0,0.37000000000000005,271.0,1018,4026,1.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9926,3,15.92,30.2,0.0,0.45749999999999996,290.0,1018,4040,1.8,3810.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9926,1,16.32,30.32,0.1,0.57,267.0,1018,4021,2.2,3751.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9927,3,18.98,30.02,2.2800000000000002,1.0699999999999998,224.0,1023,4246,2.4,3945.4166666666665,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9927,3,18.51,27.74,5.16,1.4449999999999998,225.0,1019,4119,2.7,3728.3125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9927,5,19.0,24.88,5.5600000000000005,1.6175000000000002,257.0,1018,3942,3.0,3618.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9927,1,16.87,26.68,1.92,1.24375,318.0,1019,3919,2.4,3628.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9927,1,14.81,27.5,0.0,0.7625000000000001,218.0,1019,3985,1.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9927,1,14.96,28.82,0.0,0.76,195.0,1019,4061,1.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9927,3,15.47,29.5,0.0,0.96625,198.0,1018,4069,2.1,3836.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9927,1,16.09,29.45,0.07,0.9537500000000001,198.0,1018,4039,2.1,3778.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9928,1,18.91,31.14,1.61,0.6625000000000001,203.0,1022,4257,2.3,3997.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9928,3,18.62,28.88,3.82,1.2287499999999998,217.0,1019,4117,2.7,3722.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9928,5,18.93,25.73,5.27,1.5675,248.0,1018,3954,3.1,3600.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9928,3,16.9,27.63,0.76,1.04,264.0,1018,3956,2.2,3634.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9928,1,15.71,28.34,0.0,0.36125,353.0,1019,4022,1.5,3707.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9928,1,15.25,29.57,0.0,0.3975,214.0,1018,4086,1.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9928,3,15.82,30.34,0.0,0.5862499999999999,168.0,1018,4088,1.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9928,1,16.63,30.25,0.02,0.5587500000000001,170.0,1018,4045,1.6,3789.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9929,3,17.57,28.35,2.7899999999999996,1.3587500000000001,289.0,1024,4239,3.4,3929.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9929,4,17.09,26.05,5.0,1.7012500000000002,287.0,1020,4129,4.1,3785.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9929,5,17.14,23.81,5.7,1.9425,291.0,1019,3946,4.2,3611.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9929,1,14.98,24.96,2.27,1.52875,330.0,1020,3887,3.4,3588.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9929,1,12.69,26.01,0.26,1.13375,271.0,1020,3948,2.8,3722.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9929,1,12.92,27.46,0.14,0.90875,236.0,1020,4034,2.3,3811.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9929,3,13.65,28.2,0.08,1.13,243.0,1019,4047,2.7,3811.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9929,1,13.97,27.99,0.54,1.08875,259.0,1019,4036,2.9,3769.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9930,3,10.01,19.06,2.7800000000000002,1.3587500000000001,330.0,1024,4239,3.4,3928.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9930,4,9.6,17.26,5.07,1.7012500000000002,286.0,1020,4128,4.1,3784.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9930,5,9.81,14.8,5.789999999999999,1.9325,312.0,1019,3945,4.4,3610.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9930,1,7.94,15.58,2.3,1.52,328.0,1020,3887,3.4,3588.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9930,1,5.42,16.47,0.24000000000000002,1.12375,340.0,1020,3947,2.9,3721.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9930,1,5.49,17.72,0.12000000000000001,0.9175,233.0,1020,4034,2.3,3810.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9930,1,5.98,18.27,0.08,1.1375,331.0,1019,4047,2.7,3810.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9930,1,6.41,18.21,0.55,1.1087500000000001,257.0,1019,4035,2.9,3768.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9931,3,14.27,26.73,2.3200000000000003,0.95,316.0,1025,4258,2.0,3981.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9931,3,14.46,25.22,3.5900000000000003,1.4825,301.0,1021,4144,3.1,3833.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9931,3,15.95,23.69,3.0999999999999996,1.6875,309.0,1020,3983,3.5,3684.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9931,3,12.92,24.64,0.49,1.6275,292.0,1020,3946,3.2,3680.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9931,1,11.6,25.22,0.68,1.34625,289.0,1021,4016,2.9,3768.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9931,1,11.75,26.42,0.22000000000000003,1.27875,279.0,1020,4088,2.8,3856.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9931,3,12.75,26.73,0.48000000000000004,1.35,270.0,1020,4084,2.9,3836.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9931,3,12.78,26.34,1.3,1.1125,268.0,1020,4055,2.3,3787.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9932,3,16.47,26.26,2.2399999999999998,1.0075,351.0,1027,4280,3.2,3941.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9932,3,15.69,24.74,3.17,1.48125,276.0,1023,4160,3.9,3871.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9932,4,16.23,23.15,3.08,1.60875,293.0,1022,4014,4.5,3709.6262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9932,3,13.51,23.99,1.13,1.4437499999999999,279.0,1021,4004,3.9,3741.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9932,1,13.03,24.82,0.6,1.21625,279.0,1022,4076,3.7,3820.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9932,1,13.47,25.86,0.38,1.21375,239.0,1022,4129,3.6,3855.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9932,3,14.55,25.7,0.89,1.2075,251.0,1022,4119,3.3,3830.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9932,1,14.45,25.51,1.53,1.12125,245.0,1022,4078,2.8,3794.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9933,3,8.67,18.54,2.16,1.0325,352.0,1027,4281,3.4,3966.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9933,3,7.85,16.98,2.85,1.51125,286.0,1024,4162,4.1,3873.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9933,4,8.66,15.64,2.67,1.7374999999999998,298.0,1022,4016,4.6,3718.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9933,3,5.84,16.26,1.0899999999999999,1.55375,286.0,1022,4007,4.1,3746.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9933,1,5.46,17.04,0.6,1.295,262.0,1022,4077,3.9,3820.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9933,1,5.75,17.76,0.46,1.2349999999999999,240.0,1022,4131,3.7,3860.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9933,3,6.71,17.76,0.84,1.2375,254.0,1022,4120,3.4,3830.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9933,1,6.59,17.59,1.51,1.1212499999999999,243.0,1022,4080,2.9,3795.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9934,3,17.21,28.6,2.68,0.95375,235.0,1025,4263,1.8,3978.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9934,3,17.08,26.57,4.28,1.3712499999999999,310.0,1022,4140,3.1,3809.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9934,4,17.6,23.96,6.4,1.54625,279.0,1020,3985,3.3,3672.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9934,3,15.25,25.52,1.0,1.34125,273.0,1020,3967,3.0,3679.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9934,1,13.33,26.62,0.28,1.1175000000000002,293.0,1021,4038,3.0,3802.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9934,1,13.75,27.94,0.1,1.17625,247.0,1020,4102,2.9,3859.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9934,3,15.06,28.1,0.37,1.02875,272.0,1020,4097,2.9,3819.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9934,1,15.34,27.49,1.21,0.8912500000000001,325.0,1020,4056,2.5,3778.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9935,3,16.06,28.07,2.69,0.71,292.0,1025,4255,1.5,3974.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9935,3,16.39,26.16,3.58,1.3425,322.0,1021,4135,2.7,3821.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9935,5,17.36,24.38,3.9399999999999995,1.5350000000000001,289.0,1020,3970,3.4,3686.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9935,3,14.38,25.39,0.93,1.36125,335.0,1020,3943,2.8,3678.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9935,1,13.23,26.25,0.53,1.0725,279.0,1021,4012,2.6,3772.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9935,1,13.26,27.54,0.24000000000000002,1.045,330.0,1020,4084,2.9,3844.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9935,3,14.52,27.87,0.49000000000000005,1.11875,270.0,1020,4081,2.9,3830.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9935,3,14.34,27.47,1.42,0.87875,268.0,1020,4048,2.0,3783.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9936,3,13.66,25.84,2.6,0.75,294.0,1025,4255,1.6,3975.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9936,3,13.93,23.96,3.66,1.3624999999999998,286.0,1021,4135,3.1,3823.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9936,5,15.08,22.06,4.17,1.5150000000000001,287.0,1020,3972,3.7,3692.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9936,3,12.36,23.16,0.77,1.3712499999999999,335.0,1020,3942,3.0,3669.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9936,1,10.86,24.0,0.45999999999999996,1.1612500000000001,279.0,1021,4010,2.8,3758.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9936,1,10.84,25.14,0.21999999999999997,1.0662500000000001,267.0,1020,4083,2.9,3846.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9936,3,11.93,25.49,0.33,1.14625,270.0,1020,4081,3.0,3834.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9936,1,11.9,25.18,1.06,0.9087500000000001,268.0,1020,4050,2.1,3780.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9937,3,8.76,20.41,2.59,0.76625,294.0,1025,4255,1.7,3975.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9937,3,9.08,18.54,3.67,1.3712499999999999,286.0,1021,4136,3.2,3823.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9937,5,10.49,16.68,4.3100000000000005,1.5387499999999998,287.0,1020,3973,3.8,3693.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9937,3,7.73,17.77,0.7100000000000001,1.37625,335.0,1020,3942,3.1,3669.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9937,1,6.17,18.56,0.46,1.1700000000000002,279.0,1021,4009,2.9,3758.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9937,1,6.03,19.54,0.21999999999999997,1.075,267.0,1020,4083,2.9,3846.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9937,3,7.0,19.84,0.26,1.15375,270.0,1020,4081,3.1,3835.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9937,1,7.02,19.49,0.91,0.93,268.0,1020,4051,2.2,3781.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9938,3,13.9,25.43,1.98,1.1412499999999999,350.0,1026,4271,2.8,3979.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9938,3,14.31,23.86,2.95,1.72375,303.0,1023,4156,3.4,3849.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9938,4,15.01,22.51,3.3,1.96625,296.0,1021,4009,4.2,3699.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9938,3,13.06,23.38,1.03,1.8062500000000001,289.0,1021,3984,3.6,3716.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9938,1,11.94,24.12,0.54,1.5837500000000002,284.0,1021,4056,3.7,3803.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9938,1,12.12,25.19,0.30000000000000004,1.52125,272.0,1021,4113,3.7,3835.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9938,3,13.16,24.99,0.7699999999999999,1.42875,272.0,1021,4106,3.5,3847.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9938,1,12.95,24.94,1.12,1.1949999999999998,262.0,1021,4070,3.0,3778.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9939,3,14.04,25.75,1.28,1.15,355.0,1026,4266,3.5,3996.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9939,3,14.16,24.43,2.27,1.6824999999999999,314.0,1022,4161,4.6,3835.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9939,4,15.57,23.44,2.33,1.96375,336.0,1021,4012,5.8,3709.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9939,1,12.21,23.89,0.61,1.8412499999999998,338.0,1021,3977,5.0,3727.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9939,1,11.63,24.41,0.41000000000000003,1.6275,288.0,1021,4041,5.1,3773.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9939,1,11.78,25.5,0.28,1.5037500000000001,271.0,1021,4104,4.8,3830.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9939,3,12.77,25.71,0.47,1.5125,298.0,1021,4101,4.5,3848.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9939,1,12.91,25.49,1.01,1.23875,351.0,1021,4070,3.4,3795.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9940,3,17.63,26.2,2.98,1.82125,322.0,1025,4241,5.6,3921.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9940,4,16.64,24.25,3.8299999999999996,1.91125,328.0,1021,4150,5.0,3841.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9940,4,16.34,21.62,4.709999999999999,2.24625,314.0,1020,3972,5.7,3653.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9940,1,13.47,23.14,2.0300000000000002,1.7075,348.0,1020,3891,4.1,3580.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9940,1,11.97,24.45,0.55,1.2925,309.0,1021,3937,2.5,3678.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9940,3,12.3,25.8,0.16999999999999998,0.93,1.0,1021,4028,1.9,3778.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9940,3,13.19,26.51,0.33999999999999997,1.12625,277.0,1020,4044,2.3,3807.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9940,1,13.55,26.06,1.05,1.05875,293.0,1020,4043,2.4,3770.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9941,3,16.65,26.05,1.73,2.02875,342.0,1023,4217,4.0,3939.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9941,1,15.49,23.69,2.77,1.86875,339.0,1019,4136,3.6,3743.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9941,4,14.79,22.1,2.2600000000000002,2.4375,350.0,1018,3938,4.1,3590.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9941,3,12.83,22.85,0.48000000000000004,1.7325,351.0,1018,3831,4.0,3548.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9941,3,12.33,23.16,0.37,0.9375,345.0,1019,3857,2.8,3588.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9941,3,12.05,24.64,0.25,0.42875,333.0,1019,3947,1.6,3689.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9941,3,12.88,25.48,0.03,0.65875,300.0,1019,4000,1.8,3790.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9941,1,13.05,25.64,0.0,0.8425,327.0,1018,4012,2.3,3766.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9942,3,17.29,26.93,2.4299999999999997,1.855,322.0,1024,4230,3.6,3929.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9942,3,16.56,24.62,3.0900000000000003,2.01625,322.0,1020,4136,4.0,3803.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9942,5,15.97,22.87,3.2800000000000002,2.52625,328.0,1019,3940,5.2,3601.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9942,3,13.51,23.59,0.72,1.7087500000000002,325.0,1020,3858,4.0,3583.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9942,3,11.46,24.54,0.30000000000000004,1.085,316.0,1020,3884,2.5,3637.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9942,3,11.75,25.96,0.060000000000000005,0.8699999999999999,263.0,1020,3985,2.0,3784.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9942,3,12.45,26.52,0.12000000000000001,1.105,285.0,1020,4013,2.3,3789.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9942,1,12.66,26.42,0.44,1.16625,292.0,1019,4023,2.9,3757.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9943,3,19.16,30.4,1.9,1.72625,342.0,1022,4224,3.7,3957.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9943,1,18.53,28.47,2.2800000000000002,1.46375,339.0,1019,4150,3.3,3819.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9943,3,18.04,26.54,3.81,1.61375,341.0,1017,3965,3.2,3583.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9943,3,15.99,27.1,0.7000000000000001,1.0637500000000002,348.0,1018,3866,3.2,3548.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9943,3,15.48,27.7,0.36000000000000004,0.945,357.0,1018,3899,2.2,3590.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9943,3,15.56,29.19,0.19999999999999998,0.8387500000000001,355.0,1019,4003,1.6,3732.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9943,3,16.41,30.19,0.0,0.67875,343.0,1018,4041,1.5,3813.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9943,1,16.54,30.14,0.02,0.89125,349.0,1018,4045,2.2,3780.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9944,3,19.53,31.48,1.55,1.39625,346.0,1021,4222,3.3,3927.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9944,1,18.88,29.06,1.9000000000000001,1.275,347.0,1018,4148,3.2,3776.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9944,3,18.11,27.68,1.52,1.6625,358.0,1016,3950,3.5,3584.54125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9944,3,16.42,27.26,0.7600000000000001,1.0425,6.0,1017,3860,3.2,3557.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9944,3,16.69,28.62,0.11,0.72625,157.0,1018,3883,2.6,3634.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9944,3,16.32,29.5,0.23,0.77875,13.0,1018,3984,1.8,3697.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9944,3,16.81,30.6,0.02,0.5725,216.0,1018,4027,1.5,3834.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9944,1,17.13,31.02,0.0,0.74125,351.0,1017,4037,1.8,3771.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9945,3,16.32,28.25,2.9000000000000004,1.0462500000000001,208.0,1024,4267,2.4,3956.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9945,3,15.83,26.05,4.32,1.2574999999999998,221.0,1021,4140,2.6,3807.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9945,4,16.25,23.21,6.67,1.22625,256.0,1020,3990,3.1,3677.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9945,3,13.61,25.0,1.03,1.2437500000000001,253.0,1020,3977,2.5,3700.6428571428573,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9945,1,12.38,26.2,0.23,1.03375,211.0,1020,4048,2.9,3813.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9945,1,12.43,27.37,0.12,1.03375,200.0,1020,4109,2.5,3855.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9945,3,13.59,27.52,0.28,1.025,186.0,1020,4103,2.4,3836.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9945,1,14.26,26.82,0.36,0.95375,332.0,1020,4058,2.0,3775.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9946,3,9.09,19.54,2.8400000000000003,1.005,212.0,1025,4267,2.2,3955.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9946,3,8.88,17.38,5.56,1.2999999999999998,227.0,1021,4141,2.7,3807.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9946,4,9.42,14.95,5.39,1.1525,270.0,1020,3991,3.2,3678.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9946,3,6.83,16.54,1.08,1.265,257.0,1020,3977,2.6,3701.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9946,1,5.57,17.62,0.23,1.0875,218.0,1020,4048,3.0,3814.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9946,1,5.54,18.57,0.12,1.02875,206.0,1020,4109,2.6,3855.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9946,3,6.53,18.66,0.32,1.02625,191.0,1020,4104,2.5,3837.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9946,1,7.13,17.85,0.46,0.97,208.0,1020,4058,2.2,3776.232,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9947,3,17.14,29.14,2.43,1.02375,203.0,1024,4271,2.5,3953.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9947,3,16.47,27.07,3.63,1.1825,210.0,1021,4139,2.7,3778.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9947,5,16.92,23.9,6.34,1.02125,252.0,1019,3991,2.3,3664.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9947,3,14.03,25.8,0.57,1.05375,231.0,1020,3991,2.2,3710.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9947,1,13.15,27.02,0.06999999999999999,0.98375,186.0,1020,4061,2.7,3824.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9947,1,13.03,28.22,0.08,0.96625,158.0,1019,4116,2.1,3842.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9947,3,14.11,28.38,0.34,0.94875,180.0,1019,4110,2.1,3825.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9947,3,15.0,27.64,0.45000000000000007,0.825,198.0,1019,4059,2.2,3780.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9948,3,11.05,21.24,2.44,1.02875,202.0,1024,4270,2.5,3953.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9948,3,10.62,19.25,3.61,1.2337500000000001,210.0,1021,4139,2.7,3806.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9948,5,11.16,16.75,6.4,1.03375,251.0,1019,3990,2.3,3663.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9948,3,8.38,17.76,0.5499999999999999,1.0925,220.0,1020,3990,2.3,3709.6666666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9948,1,7.39,18.87,0.06999999999999999,0.99125,187.0,1020,4061,2.8,3823.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9948,1,7.2,19.93,0.06,0.98875,159.0,1019,4115,2.1,3842.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9948,3,8.14,20.28,0.33,0.95375,180.0,1019,4109,2.1,3825.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9948,3,8.98,19.53,0.42000000000000004,0.8362499999999999,197.0,1019,4058,2.3,3779.9979999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9949,1,21.09,28.86,0.030000000000000002,1.05,48.0,1020,4310,2.9,4082.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9949,3,21.19,28.77,0.02666666666666667,1.0875,63.0,1016,4257,2.8,4020.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9949,3,21.23,28.42,0.01,0.9916666666666667,260.0,1014,4200,3.0,3869.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9949,3,21.54,27.91,0.17666666666666667,0.9958333333333333,84.0,1015,4218,2.5,3916.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9949,3,22.16,28.05,0.7133333333333333,0.9833333333333333,4.0,1015,4239,2.4,3924.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9949,3,21.83,28.05,0.22333333333333333,1.1458333333333333,57.0,1016,4272,2.4,3937.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9949,1,21.67,28.65,0.0033333333333333335,1.1208333333333331,82.0,1017,4335,3.1,3929.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9949,3,21.36,28.62,0.02,1.0833333333333333,75.0,1016,4372,2.9,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9950,1,14.28,27.89,0.9,0.92125,238.0,1026,4305,3.6,4026.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9950,3,14.61,25.44,2.7800000000000002,1.275,254.0,1022,4177,3.0,3872.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9950,4,15.26,22.99,3.6999999999999997,1.4412500000000001,336.0,1021,4060,3.7,3749.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9950,4,13.64,24.95,1.58,1.37375,281.0,1021,4078,3.4,3770.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9950,3,13.18,25.81,0.7000000000000001,1.35,264.0,1021,4140,3.3,3865.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9950,3,13.37,26.92,0.39,1.43375,257.0,1021,4163,3.8,3889.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9950,3,14.23,26.43,1.08,1.375,259.0,1021,4149,3.9,3848.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9950,1,13.77,25.93,2.08,1.345,257.0,1021,4086,3.7,3814.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9951,1,16.08,28.6,0.8400000000000001,0.7525,244.0,1026,4298,2.2,4020.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9951,3,16.09,25.96,3.55,1.1412499999999999,267.0,1022,4171,2.6,3865.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9951,4,15.8,23.56,3.8999999999999995,1.28375,282.0,1021,4049,3.6,3736.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9951,4,14.76,25.04,1.66,1.13,346.0,1021,4067,2.6,3756.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9951,3,13.55,26.5,0.86,1.0175,358.0,1021,4135,2.8,3854.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9951,1,13.96,27.39,0.76,0.95875,260.0,1021,4161,2.8,3826.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9951,3,15.22,26.72,1.31,0.96125,263.0,1021,4146,3.3,3853.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9951,1,15.08,26.69,2.0,1.02875,257.0,1020,4084,3.3,3787.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9952,1,17.31,30.23,2.6399999999999997,0.8825,235.0,1024,4278,1.9,3945.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9952,3,17.05,28.11,4.21,1.15875,240.0,1021,4151,2.2,3839.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9952,4,17.4,25.7,5.0,1.0274999999999999,263.0,1020,4007,2.6,3710.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9952,3,14.26,27.37,0.71,1.03,248.0,1020,4005,2.3,3736.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9952,1,13.68,28.52,0.31,0.97375,186.0,1020,4077,2.5,3831.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9952,1,13.91,29.55,0.16,0.835,184.0,1019,4127,2.2,3845.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9952,3,15.1,29.05,0.79,0.8674999999999999,345.0,1019,4118,1.9,3832.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9952,1,15.54,28.77,1.5499999999999998,0.8200000000000001,223.0,1019,4069,1.9,3787.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9953,1,11.15,23.81,0.8599999999999999,0.79375,131.0,1026,4322,2.5,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9953,3,11.44,21.33,2.3,1.16375,227.0,1023,4198,2.7,3931.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9953,3,11.4,19.58,2.27,1.1925,273.0,1022,4093,3.0,3799.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9953,3,10.51,20.71,1.1,1.1712500000000001,247.0,1021,4118,2.8,3815.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9953,1,9.13,21.47,0.63,1.06125,244.0,1021,4179,2.6,3917.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9953,1,9.71,22.29,0.19999999999999998,1.195,215.0,1021,4191,2.6,3929.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9953,3,11.14,22.08,0.6100000000000001,1.23,232.0,1022,4174,3.2,3892.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9953,1,10.66,21.56,1.66,1.2349999999999999,233.0,1022,4096,3.2,3810.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9954,1,5.97,18.86,0.8499999999999999,0.795,126.0,1026,4323,2.5,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9954,3,6.31,16.49,2.2199999999999998,1.1125,245.0,1023,4199,2.7,3932.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9954,3,6.43,15.0,2.18,1.19875,273.0,1022,4094,3.0,3801.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9954,3,5.48,15.9,1.05,1.17875,247.0,1021,4119,2.9,3815.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9954,1,4.12,16.64,0.6,1.0325,244.0,1021,4180,2.6,3918.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9954,1,4.62,17.35,0.19,1.12,247.0,1021,4192,2.7,3930.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9954,3,5.97,17.12,0.6000000000000001,1.2337500000000001,244.0,1022,4175,3.3,3893.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9954,1,5.52,16.67,1.65,1.21375,235.0,1022,4096,3.2,3811.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9955,3,23.85,34.11,1.26,2.57125,328.0,1021,4206,5.8,3955.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9955,5,22.73,30.02,4.99,2.62125,320.0,1017,4092,5.4,3663.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9955,3,21.92,29.2,2.49,2.90375,324.0,1016,3867,5.2,3541.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9955,3,19.2,29.35,0.45,2.5199999999999996,328.0,1017,3792,4.5,3524.6666666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9955,3,17.86,30.34,0.0,1.8287499999999999,335.0,1018,3817,3.7,3655.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9955,3,18.71,31.88,0.02,1.01375,335.0,1018,3909,2.3,3737.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9955,3,20.19,32.72,0.0,0.8825000000000001,326.0,1017,3943,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9955,3,20.92,32.99,0.0,1.3287499999999999,327.0,1017,3962,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9956,3,15.78,27.8,2.6500000000000004,0.8325,223.0,1025,4274,2.0,3942.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9956,3,15.56,25.68,4.79,1.15,233.0,1021,4150,2.3,3838.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9956,4,15.95,23.38,5.6499999999999995,1.13625,262.0,1020,4004,2.7,3707.415,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9956,3,13.04,24.88,1.13,1.1625,238.0,1020,3996,2.6,3719.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9956,1,12.39,26.37,0.31,0.9987499999999999,233.0,1020,4065,2.1,3836.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9956,1,12.57,27.27,0.21000000000000002,0.8712500000000001,229.0,1020,4121,2.2,3842.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9956,3,13.67,26.69,0.7300000000000001,0.87625,206.0,1020,4113,2.0,3827.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9956,1,13.98,26.48,1.29,0.8700000000000001,216.0,1020,4066,1.9,3782.568,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9957,3,19.64,31.52,2.53,1.36625,280.0,1022,4221,2.7,3900.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9957,4,19.75,28.09,6.64,1.3712499999999999,276.0,1018,4098,2.6,3718.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9957,8,18.8,27.06,3.81,1.9574999999999998,285.0,1017,3892,3.9,3581.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9957,3,17.43,28.31,1.12,1.15,6.0,1018,3832,2.5,3544.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9957,3,15.64,29.33,0.09,0.6375000000000001,63.0,1019,3879,1.5,3588.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9957,3,16.09,30.58,0.02,0.72875,88.0,1018,3974,1.4,3696.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9957,3,16.45,31.3,0.01,1.00875,272.0,1018,4001,2.0,3710.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9957,1,16.77,31.39,0.02,1.02,276.0,1018,4002,2.3,3746.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9958,3,19.0,29.61,2.9800000000000004,1.32125,240.0,1023,4229,3.5,3915.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9958,4,18.55,27.06,6.050000000000001,1.4375,240.0,1019,4115,3.3,3718.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9958,5,18.4,25.56,7.370000000000001,1.8375,297.0,1018,3917,4.8,3600.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9958,3,17.2,26.55,1.2000000000000002,1.3625,339.0,1019,3857,3.4,3567.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9958,3,14.52,27.59,0.07,0.91625,175.0,1019,3904,2.6,3643.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9958,3,14.67,28.94,0.04,0.9637500000000001,184.0,1019,3998,2.2,3781.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9958,3,15.05,29.6,0.02,1.205,222.0,1018,4020,2.6,3786.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9958,1,15.3,29.61,0.16000000000000003,1.1512499999999999,214.0,1018,4019,3.0,3753.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9959,3,16.39,28.9,3.54,0.95,28.0,1023,4256,2.9,3951.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9959,3,16.28,28.07,6.08,0.5237499999999999,19.0,1019,4193,1.8,3856.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9959,4,16.5,25.38,7.800000000000001,0.45874999999999994,30.0,1018,4051,2.0,3667.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9959,3,15.43,25.31,2.87,0.33875,42.0,1018,3996,1.7,3670.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9959,4,14.64,25.55,1.18,0.35875,22.0,1019,4041,1.6,3761.4387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9959,3,14.59,26.92,1.2700000000000002,0.37124999999999997,207.0,1020,4113,1.8,3782.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9959,3,15.15,28.0,2.5399999999999996,0.44875,353.0,1019,4116,1.7,3818.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9959,1,15.15,26.99,3.02,0.40499999999999997,8.0,1019,4098,1.4,3786.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9960,3,17.87,29.04,2.5100000000000002,1.3087499999999999,21.0,1023,4249,3.7,3932.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9960,3,16.56,28.01,4.96,0.87125,18.0,1019,4175,2.2,3833.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9960,4,16.82,25.31,5.609999999999999,1.05,17.0,1018,4007,2.8,3616.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9960,3,15.37,25.94,2.44,0.75875,23.0,1018,3942,2.6,3625.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9960,3,14.1,27.09,0.9800000000000001,0.50125,24.0,1019,3985,1.8,3673.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9960,3,14.18,28.25,1.1500000000000001,0.6637500000000001,17.0,1019,4072,1.8,3741.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9960,3,15.06,28.48,1.1700000000000002,0.45875,349.0,1019,4085,1.6,3779.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9960,1,15.38,27.85,1.82,0.5825,13.0,1018,4077,1.4,3778.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9961,3,21.46,33.44,0.63,1.98875,337.0,1021,4195,3.5,3955.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9961,4,20.7,29.55,3.23,2.21625,335.0,1017,4069,3.8,3658.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9961,3,19.85,28.57,1.1600000000000001,2.75375,345.0,1016,3832,5.0,3556.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9961,3,17.02,28.17,0.1,2.42125,336.0,1017,3747,4.8,3497.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9961,1,15.35,29.08,0.0,1.8287499999999999,2.0,1018,3772,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9961,3,16.06,30.58,0.0,1.1087500000000001,13.0,1018,3871,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9961,3,18.25,31.67,0.0,1.0125,54.0,1017,3905,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9961,4,19.57,31.97,0.0,1.19875,350.0,1017,3926,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9962,1,18.86,29.85,1.2000000000000002,1.5875000000000001,286.0,1023,4209,2.9,3956.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9962,3,18.15,26.1,5.5,1.81625,290.0,1019,4072,3.5,3714.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9962,3,17.64,25.38,2.49,2.45875,310.0,1018,3856,4.3,3548.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9962,3,14.66,25.45,0.26,1.76375,353.0,1018,3801,3.5,3540.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9962,3,13.83,26.57,0.0,1.13,12.0,1019,3845,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9962,3,15.12,28.1,0.04,0.77,193.0,1019,3941,1.7,3681.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9962,3,15.95,28.79,0.01,0.75875,189.0,1018,3966,1.7,3666.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9962,1,15.96,28.96,0.0,0.8425,264.0,1018,3972,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9963,3,18.09,28.94,2.09,0.8662500000000001,218.0,1023,4251,2.0,3970.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9963,5,17.49,26.84,4.41,1.29125,220.0,1019,4121,2.7,3733.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9963,5,18.21,23.7,6.42,1.575,305.0,1018,3949,2.9,3626.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9963,3,15.96,25.72,1.64,1.095,260.0,1019,3935,2.2,3643.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9963,3,14.16,26.48,0.0,0.65875,232.0,1019,4001,1.7,3733.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9963,1,14.12,27.79,0.0,0.595,205.0,1019,4073,1.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9963,3,14.64,28.43,0.0,0.8900000000000001,183.0,1018,4078,2.0,3839.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9963,1,15.28,28.25,0.27,0.8587499999999999,325.0,1018,4044,1.7,3772.5825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9964,3,19.13,31.42,0.8600000000000001,0.49625,193.0,1022,4235,1.4,3940.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9964,3,18.96,28.15,2.17,0.8612500000000001,280.0,1019,4101,2.9,3704.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9964,4,18.37,26.39,4.06,1.64375,281.0,1018,3913,3.6,3588.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9964,4,17.38,27.32,0.37,1.24625,91.0,1018,3900,3.2,3606.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9964,1,15.15,28.14,0.0,0.635,108.0,1019,3963,1.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9964,3,15.19,29.39,0.0,0.4425,112.0,1018,4042,1.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9964,1,15.45,30.06,0.0,0.5725,128.0,1018,4053,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9964,1,15.99,30.13,0.22,0.6075,129.0,1018,4022,2.2,3761.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9966,3,13.84,23.54,2.01,1.7337500000000001,335.0,1027,4252,5.0,3976.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9966,3,13.81,22.23,2.6,2.2625,313.0,1023,4162,5.4,3882.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9966,4,14.41,20.63,3.0999999999999996,2.70875,330.0,1021,4007,5.9,3715.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9966,3,11.81,21.66,1.08,2.3499999999999996,304.0,1021,3960,4.9,3698.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9966,1,11.06,22.12,0.65,1.89125,299.0,1021,4013,4.3,3735.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9966,1,11.14,23.25,0.32,1.6425,290.0,1022,4083,3.7,3805.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9966,3,12.2,23.45,0.83,1.6925,291.0,1022,4086,4.2,3817.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9966,3,12.18,23.09,1.95,1.50875,295.0,1021,4064,3.0,3796.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9967,3,15.14,27.78,1.6900000000000002,0.81625,332.0,1025,4267,3.3,3980.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9967,3,15.38,26.0,2.92,1.5462500000000001,312.0,1021,4152,4.6,3833.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9967,4,16.5,24.67,3.4800000000000004,1.8875,296.0,1020,4000,5.5,3708.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9967,3,13.66,25.22,0.69,1.6675,290.0,1020,3977,4.4,3712.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9967,1,12.58,26.14,0.32,1.4412500000000001,297.0,1021,4045,4.5,3809.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9967,1,12.84,27.21,0.18,1.38375,287.0,1020,4107,4.4,3879.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9967,3,13.9,27.34,0.44999999999999996,1.29875,289.0,1020,4101,4.3,3822.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9967,1,13.88,27.11,0.8300000000000001,1.1112499999999998,285.0,1020,4064,3.4,3787.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9968,3,0.7,12.06,1.7599999999999998,0.8325,330.0,1025,4267,3.3,3975.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9968,3,1.13,10.28,3.02,1.54125,312.0,1021,4152,4.6,3819.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9968,5,2.69,9.19,3.5700000000000003,1.8824999999999998,296.0,1020,4000,5.5,3648.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9968,3,-0.28,9.76,0.73,1.66375,290.0,1020,3977,4.3,3612.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9968,1,-1.28,10.52,0.36,1.4337499999999999,297.0,1021,4046,4.5,3720.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9968,1,-1.34,11.12,0.18,1.3675,327.0,1020,4107,4.3,3878.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9968,3,-0.57,11.23,0.48,1.31625,288.0,1020,4102,4.3,3792.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9968,1,-0.53,11.04,0.81,1.07375,285.0,1020,4064,3.3,3685.88,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9969,3,16.77,28.4,2.17,1.43375,346.0,1024,4240,5.5,3940.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9969,4,16.09,27.15,3.59,1.15125,333.0,1020,4158,4.3,3869.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9969,3,16.19,24.47,4.29,1.4625,354.0,1018,3987,4.5,3656.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9969,3,13.51,25.62,1.1099999999999999,1.11,24.0,1019,3905,3.9,3587.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9969,3,12.36,27.19,0.35,0.745,47.0,1020,3941,1.8,3645.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9969,1,12.66,28.3,0.47,0.48375,306.0,1020,4036,1.5,3787.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9969,1,13.47,29.08,0.33,0.725,303.0,1019,4053,2.2,3784.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9969,1,13.7,28.57,1.01,0.645,322.0,1019,4057,2.0,3775.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9970,1,17.2,28.86,1.6,1.11375,355.0,1026,4286,2.8,3970.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9970,3,17.13,26.95,2.8499999999999996,1.41125,257.0,1022,4169,3.4,3853.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9970,4,17.5,25.59,2.5,1.5425,305.0,1021,4034,3.9,3761.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9970,1,14.48,26.39,0.8300000000000001,1.42875,263.0,1021,4027,3.6,3773.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9970,1,14.2,27.3,0.29000000000000004,1.2762499999999999,236.0,1021,4093,3.4,3862.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9970,1,14.81,28.31,0.27,1.1475,217.0,1021,4141,3.2,3879.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9970,3,15.9,28.1,0.51,1.1675,190.0,1021,4129,3.2,3832.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9970,1,15.95,27.94,1.04,1.13,240.0,1021,4083,2.9,3807.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9971,1,6.33,18.53,1.6,1.1412499999999999,199.0,1026,4286,3.0,3971.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9971,3,6.19,16.54,2.7199999999999998,1.48,343.0,1022,4170,3.5,3854.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9971,3,7.03,15.53,2.37,1.57625,348.0,1021,4035,4.0,3745.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9971,1,4.02,16.32,0.81,1.4437499999999999,265.0,1021,4028,3.7,3774.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9971,1,3.7,16.98,0.28,1.295,234.0,1021,4093,3.5,3862.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9971,1,4.03,17.54,0.25,1.155,217.0,1021,4142,3.3,3879.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9971,3,4.9,17.55,0.5,1.17875,190.0,1021,4129,3.3,3833.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9971,1,4.96,17.21,0.9700000000000001,1.12875,215.0,1021,4085,2.9,3808.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9972,1,17.36,29.39,1.01,0.79875,347.0,1025,4296,2.9,3999.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9972,3,17.33,26.9,3.9600000000000004,1.33,293.0,1022,4177,3.0,3854.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9972,4,16.83,24.94,4.57,1.4587499999999998,290.0,1021,4055,3.2,3763.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9972,4,16.61,26.29,2.0300000000000002,1.2950000000000002,284.0,1020,4067,3.3,3771.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9972,3,14.76,27.74,1.12,1.1437499999999998,290.0,1020,4133,3.5,3868.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9972,1,15.21,28.36,1.01,1.0425,272.0,1020,4165,3.3,3838.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9972,3,16.43,27.76,1.2100000000000002,0.96625,273.0,1020,4151,2.8,3867.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9972,1,16.29,27.83,1.9700000000000002,1.0237500000000002,269.0,1020,4093,2.6,3812.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9973,1,9.75,22.32,0.8699999999999999,0.8387500000000001,92.0,1027,4322,2.6,4055.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9973,3,10.01,20.13,1.91,1.0462500000000001,252.0,1024,4202,2.8,3922.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9973,3,10.09,18.77,1.82,1.23875,282.0,1022,4097,3.1,3814.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9973,3,8.84,19.59,0.9299999999999999,1.2337500000000001,252.0,1021,4122,3.0,3817.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9973,1,7.82,20.24,0.56,1.115,218.0,1021,4182,2.7,3920.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9973,1,8.41,20.98,0.19,1.23875,228.0,1022,4194,3.0,3932.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9973,1,9.82,20.81,0.5700000000000001,1.22,239.0,1022,4174,3.4,3892.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9973,1,9.28,20.25,1.6300000000000001,1.1912500000000001,249.0,1022,4098,3.4,3821.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9974,3,12.33,22.86,1.91,1.305,329.0,1026,4254,3.1,3988.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9974,3,12.29,21.39,3.35,1.9587499999999998,303.0,1022,4146,4.3,3857.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9974,4,13.17,19.66,2.94,2.2575000000000003,300.0,1020,3987,4.7,3652.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9974,3,10.93,20.71,0.54,2.0462499999999997,297.0,1021,3943,3.7,3685.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9974,1,9.38,21.39,0.46,1.68125,294.0,1021,4006,3.3,3781.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9974,1,9.57,22.39,0.24,1.52125,273.0,1021,4081,2.9,3855.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9974,3,10.59,22.64,0.45999999999999996,1.55125,276.0,1021,4079,3.3,3838.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9974,1,10.65,22.39,1.23,1.3487500000000001,287.0,1021,4055,2.6,3794.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10168,3,19.65,33.38,0.16,1.2374999999999998,262.0,1021,4278,2.2,4013.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10168,3,20.5,31.86,0.67,1.33,285.0,1017,4249,2.3,3979.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10168,4,20.21,27.51,6.41,1.2462499999999999,310.0,1015,4136,2.1,3735.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10168,3,19.13,29.78,0.43,1.47625,348.0,1016,4046,2.9,3791.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10168,1,16.0,30.03,0.0,1.085,69.0,1017,4049,2.5,3852.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10168,1,15.72,30.96,0.0,0.77125,131.0,1017,4119,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10168,1,16.23,31.99,0.0,0.7012499999999999,182.0,1017,4157,1.7,3964.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10168,1,17.19,32.5,0.0,0.5875,214.0,1017,4151,1.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10169,3,17.68,31.31,0.2,1.49,52.0,1021,4305,3.5,4047.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10169,3,18.52,30.02,0.31000000000000005,1.365,53.0,1018,4272,3.0,3996.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10169,3,18.77,26.94,4.97,1.7037499999999999,39.0,1016,4170,3.9,3760.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10169,3,18.33,27.12,0.72,2.2199999999999998,53.0,1017,4089,4.4,3804.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10169,1,15.3,28.21,0.0,1.9362499999999998,60.0,1018,4080,4.1,3981.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10169,1,14.89,29.35,0.0,1.47125,87.0,1018,4157,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10169,1,15.12,30.43,0.06,1.17875,113.0,1018,4182,3.0,4004.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10169,1,15.91,30.85,0.0,1.16625,106.0,1017,4167,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10170,3,21.27,34.38,0.12,1.90875,269.0,1020,4223,3.5,4005.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10170,3,21.43,33.12,0.35,2.0075,277.0,1016,4211,3.9,3991.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10170,4,21.13,28.54,4.260000000000001,2.17875,288.0,1015,4103,4.3,3699.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10170,3,20.13,30.33,0.15000000000000002,2.41625,293.0,1016,3990,4.7,3654.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10170,1,16.23,30.43,0.0,1.80125,352.0,1017,3960,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10170,1,16.09,31.3,0.0,1.26375,358.0,1017,4035,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10170,1,16.8,32.42,0.0,1.1,5.0,1017,4087,2.5,3883.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10170,1,17.98,32.98,0.0,0.9,232.0,1016,4077,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10171,1,17.71,32.31,0.16000000000000003,2.53125,54.0,1020,4290,6.5,4036.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10171,1,18.57,31.78,0.43000000000000005,1.87,60.0,1017,4237,6.1,3983.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10171,1,18.4,28.88,1.91,1.7662499999999999,57.0,1015,4204,4.4,3938.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10171,3,18.8,29.2,1.77,2.2437500000000004,52.0,1015,4138,5.3,3815.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10171,1,16.95,29.92,0.1,2.37375,54.0,1016,4119,5.8,3955.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10171,1,16.25,30.38,0.04,1.9212500000000001,61.0,1017,4170,5.8,4021.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10171,1,16.51,31.16,0.08,1.7412500000000002,60.0,1017,4221,4.8,4048.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10171,1,17.13,31.67,0.04,1.7875,59.0,1017,4206,4.8,4007.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10172,1,22.28,36.17,0.08,2.495,34.0,1019,4297,6.0,4038.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10172,1,22.98,35.66,0.21000000000000002,1.9575000000000002,59.0,1016,4248,5.9,4015.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10172,1,22.67,33.69,1.71,1.895,58.0,1014,4207,5.2,3939.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10172,3,22.38,33.71,0.54,2.65625,50.0,1015,4130,6.6,3809.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10172,1,20.97,33.56,0.02,2.63375,55.0,1016,4122,6.3,3983.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10172,1,20.22,34.08,0.0,2.0625,56.0,1017,4178,6.1,4046.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10172,1,20.64,34.97,0.02,1.6912499999999997,59.0,1016,4224,4.8,4022.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10172,1,21.33,35.42,0.02,1.7125,59.0,1016,4204,4.9,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10173,3,18.62,33.95,0.11,1.295,337.0,1021,4297,3.0,4038.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10173,3,19.76,32.16,0.76,0.9975,21.0,1017,4264,2.4,3977.4660000000003,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10173,5,20.29,28.56,7.0,1.445,24.0,1016,4157,2.9,3744.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10173,4,19.3,29.24,0.7200000000000001,1.81625,34.0,1017,4076,3.7,3763.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10173,1,16.03,30.62,0.0,1.5875000000000001,57.0,1017,4067,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10173,1,15.78,31.79,0.0,1.22125,71.0,1018,4144,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10173,1,16.09,32.89,0.02,1.02125,140.0,1018,4172,2.3,3990.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10173,1,16.95,33.35,0.0,0.9062499999999999,59.0,1017,4158,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10174,1,15.66,29.75,0.28,2.19875,51.0,1023,4302,5.2,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10174,1,16.6,28.43,0.52,1.98375,56.0,1019,4266,5.0,4004.702,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10174,3,16.94,25.46,4.7,2.455,56.0,1017,4178,6.2,3806.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10174,4,16.53,26.14,0.24000000000000002,3.045,50.0,1018,4097,6.4,3796.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10174,1,13.44,26.54,0.06,2.63875,64.0,1019,4086,6.1,3939.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10174,1,12.92,27.69,0.0,2.0162500000000003,72.0,1019,4160,4.7,4035.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10174,1,13.21,28.87,0.09999999999999999,1.6125,82.0,1019,4186,4.3,3979.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10174,1,14.12,29.15,0.09999999999999999,1.5975000000000001,77.0,1018,4174,4.5,3961.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10175,3,16.11,29.53,0.20333333333333334,2.595833333333333,49.0,1022,4309,6.2,4058.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10175,1,16.94,28.77,0.5633333333333332,2.216666666666667,64.0,1018,4269,5.7,4015.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10175,3,16.5,26.35,0.63,2.745833333333333,52.0,1017,4205,6.9,3928.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10175,3,16.36,26.71,0.25333333333333335,3.475,60.0,1017,4120,7.4,3848.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10175,1,14.53,26.78,0.006666666666666667,2.9416666666666664,64.0,1018,4108,7.0,4006.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10175,1,13.96,27.74,0.06,2.2375,71.0,1019,4180,6.1,4064.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10175,1,14.05,28.8,0.02666666666666667,1.6916666666666669,76.0,1018,4207,4.7,4001.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10175,1,14.98,29.05,0.013333333333333334,1.6708333333333334,75.0,1018,4192,4.8,3984.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10176,3,21.22,34.46,0.12000000000000001,1.5587499999999999,275.0,1020,4230,3.1,3981.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10176,3,22.18,33.21,0.37999999999999995,1.6625,286.0,1016,4214,3.8,3951.232,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10176,4,21.18,28.7,4.54,1.83375,297.0,1015,4102,4.1,3728.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10176,3,19.99,30.55,0.02,2.0700000000000003,359.0,1016,3992,4.9,3704.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10176,1,16.2,30.53,0.0,1.4162499999999998,359.0,1017,3969,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10176,1,15.93,31.43,0.0,0.98375,11.0,1017,4047,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10176,1,16.57,32.47,0.0,0.845,237.0,1017,4094,1.6,3884.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10176,1,17.88,33.03,0.0,0.75375,220.0,1016,4084,1.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10177,1,15.38,30.53,0.39,1.8337499999999998,83.0,1022,4292,4.3,4046.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10177,1,15.92,29.51,1.26,1.32125,71.0,1018,4251,3.2,3967.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10177,4,15.66,26.26,2.5300000000000002,1.4975,77.0,1017,4184,3.8,3772.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10177,3,16.23,27.18,0.7000000000000001,2.0949999999999998,51.0,1017,4094,4.8,3809.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10177,1,13.38,27.53,0.04,1.925,76.0,1018,4090,4.4,3928.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10177,1,12.62,28.37,0.0,1.56625,88.0,1019,4152,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10177,1,12.97,29.58,0.09999999999999999,1.32125,100.0,1019,4190,3.6,3988.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10177,1,13.96,29.99,0.05,1.30125,98.0,1018,4175,3.7,3932.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10178,1,21.06,35.63,0.06,2.5237499999999997,52.0,1018,4306,5.0,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10178,1,21.84,35.15,0.1,2.19875,49.0,1014,4257,4.7,4022.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10178,1,21.52,33.76,1.3099999999999998,1.99625,28.0,1013,4217,3.6,3962.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10178,3,21.56,33.26,0.8500000000000001,2.62875,43.0,1013,4146,4.9,3812.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10178,1,20.29,32.98,0.0,2.6375,45.0,1014,4136,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10178,1,19.5,33.34,0.0,2.21375,48.0,1015,4193,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10178,1,19.51,34.15,0.0,1.88625,47.0,1015,4241,3.7,4054.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10178,1,19.95,34.71,0.0,1.8424999999999998,44.0,1015,4221,3.8,4037.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10179,3,17.39,31.69,0.18,1.32125,74.0,1021,4298,2.8,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10179,3,18.45,30.22,0.76,1.05125,30.0,1017,4264,2.1,3973.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10179,5,18.65,26.95,6.529999999999999,1.4575,39.0,1016,4152,3.0,3745.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10179,4,17.86,27.15,1.2000000000000002,1.8375,40.0,1016,4072,3.4,3775.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10179,1,14.94,28.39,0.0,1.6374999999999997,72.0,1017,4065,3.3,3966.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10179,1,14.58,29.49,0.0,1.26625,96.0,1018,4143,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10179,1,15.05,30.56,0.04,0.97125,125.0,1017,4170,2.0,3985.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10179,1,15.87,30.98,0.0,0.84125,118.0,1017,4157,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10180,3,19.96,33.97,0.26,1.22125,248.0,1020,4251,2.3,3982.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10180,3,21.1,32.61,0.41000000000000003,1.3712499999999999,264.0,1017,4227,3.5,3975.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10180,4,20.48,28.48,4.3100000000000005,1.2112500000000002,270.0,1015,4108,2.8,3739.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10180,3,18.66,30.26,0.0,1.475,30.0,1016,4003,3.3,3721.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10180,1,15.77,30.36,0.0,1.02375,323.0,1017,4002,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10180,1,15.66,31.48,0.0,0.77,246.0,1017,4075,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10180,1,16.44,32.54,0.0,0.71625,221.0,1017,4118,1.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10180,1,17.51,33.14,0.0,0.58,242.0,1016,4118,1.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10181,3,19.32,33.97,0.19,1.27625,226.0,1020,4254,2.5,3984.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10181,3,20.71,32.49,0.36,1.2625000000000002,277.0,1017,4232,2.8,3967.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10181,4,20.38,28.08,5.26,1.2575,290.0,1015,4123,2.8,3733.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10181,3,18.69,29.94,0.37,1.4162500000000002,308.0,1016,4018,3.0,3741.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10181,1,15.13,30.34,0.0,0.9425000000000001,300.0,1017,4016,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10181,1,14.95,31.3,0.0,0.645,226.0,1017,4087,1.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10181,1,15.53,32.35,0.0,0.5775,181.0,1017,4131,1.2,3946.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10181,1,16.83,32.9,0.0,0.50875,174.0,1017,4129,1.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10182,1,15.18,30.6,0.46,1.6412499999999999,84.0,1022,4292,4.0,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10182,1,15.81,29.62,1.09,1.2112500000000002,68.0,1018,4252,3.0,4013.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10182,3,15.6,26.24,2.6100000000000003,1.3325,73.0,1017,4180,3.9,3766.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10182,3,16.28,27.29,0.6200000000000001,1.9000000000000001,38.0,1017,4090,4.5,3776.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10182,1,13.07,27.6,0.0,1.6199999999999999,75.0,1018,4086,4.1,3924.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10182,1,12.37,28.44,0.0,1.3825,89.0,1019,4150,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10182,1,12.87,29.64,0.16000000000000003,1.18375,101.0,1019,4187,3.3,3983.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10182,1,13.85,30.03,0.04,1.15375,100.0,1018,4175,3.2,3929.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10183,1,15.84,28.83,0.36,2.94125,54.0,1022,4293,6.9,4021.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10183,1,16.37,27.7,1.98,2.4,57.0,1018,4254,6.1,3999.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10183,3,15.87,25.06,1.97,2.57,62.0,1017,4209,7.3,3905.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10183,3,15.94,25.66,1.2,3.54625,52.0,1017,4121,7.8,3813.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10183,1,14.01,26.13,0.04,3.215,60.0,1018,4106,7.2,3887.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10183,1,13.57,26.97,0.02,2.5075,62.0,1019,4170,6.3,4056.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10183,1,13.92,28.0,0.09999999999999999,1.9212500000000001,69.0,1019,4204,5.7,4008.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10183,1,14.77,28.26,0.10999999999999999,1.9037499999999996,68.0,1018,4180,5.5,3920.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10184,1,15.61,31.97,0.29000000000000004,1.9175000000000002,56.0,1022,4274,4.7,4018.868,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10184,1,15.92,31.29,0.66,1.25,55.0,1018,4231,3.3,3991.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10184,3,16.21,28.27,3.35,1.145,60.0,1017,4176,3.4,3827.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10184,4,17.72,27.66,3.8600000000000003,1.87375,40.0,1017,4081,4.9,3743.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10184,1,13.49,28.76,0.16,1.79625,53.0,1018,4076,4.8,3863.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10184,1,12.12,29.36,0.0,1.43875,66.0,1019,4129,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10184,1,12.75,30.53,0.060000000000000005,1.1625,74.0,1019,4177,3.6,3980.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10184,1,13.54,30.97,0.0,1.17875,75.0,1018,4172,3.6,3959.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10185,1,14.51,28.0,0.12000000000000001,3.1224999999999996,58.0,1022,4281,6.5,4026.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10185,1,15.25,27.6,0.58,2.2424999999999997,57.0,1019,4233,6.0,3980.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10185,1,14.98,24.93,2.33,1.9249999999999998,66.0,1017,4193,5.1,3880.3050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10185,3,15.52,25.21,0.69,2.9749999999999996,53.0,1017,4115,6.5,3778.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10185,1,13.41,25.43,0.060000000000000005,3.01125,56.0,1018,4102,6.5,3924.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10185,1,12.46,26.13,0.0,2.425,60.0,1019,4154,6.1,4051.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10185,1,12.65,27.17,0.12000000000000001,1.97875,62.0,1019,4198,5.1,4004.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10185,1,13.29,27.51,0.14,1.9874999999999998,62.0,1018,4187,5.2,3980.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10186,3,15.79,31.84,0.26,1.545,30.0,1022,4259,4.2,4000.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10186,3,16.32,31.22,0.6,1.05,27.0,1018,4223,2.6,3972.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10186,4,15.77,27.73,3.0300000000000002,0.92875,21.0,1017,4163,2.5,3761.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10186,4,17.15,27.1,3.26,1.5750000000000002,25.0,1017,4062,3.6,3746.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10186,1,13.14,28.66,0.06,1.4875000000000003,29.0,1018,4057,3.8,3877.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10186,1,11.78,29.32,0.0,1.11625,57.0,1019,4111,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10186,1,12.39,30.49,0.060000000000000005,0.9412499999999999,29.0,1019,4159,3.1,3962.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10186,1,13.2,30.94,0.04,0.95,76.0,1018,4154,3.1,3971.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10187,3,15.47,31.21,0.27,1.5412499999999998,30.0,1022,4258,4.2,3999.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10187,3,16.05,30.61,0.61,1.05,17.0,1018,4223,2.6,3971.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10187,4,15.45,27.11,3.02,0.925,20.0,1017,4163,2.5,3760.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10187,4,16.79,26.54,3.24,1.56125,21.0,1017,4061,3.6,3746.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10187,1,12.83,28.05,0.06,1.47875,36.0,1018,4055,3.8,3876.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10187,1,11.5,28.72,0.0,1.1124999999999998,57.0,1019,4110,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10187,1,12.08,29.86,0.060000000000000005,0.9374999999999999,71.0,1019,4158,3.1,3961.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10187,1,12.89,30.32,0.02,0.9425,76.0,1018,4153,3.1,3970.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10188,1,16.04,29.31,0.4,2.04625,79.0,1023,4289,4.6,4034.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10188,1,16.31,28.34,1.59,1.4375,70.0,1019,4247,3.4,3971.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10188,3,15.9,25.23,2.79,1.5175,38.0,1017,4186,3.6,3804.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10188,3,16.25,26.0,0.99,2.21625,53.0,1018,4097,5.2,3787.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10188,1,13.82,26.28,0.2,2.055,74.0,1019,4093,4.9,3919.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10188,1,13.05,27.19,0.06,1.76125,86.0,1019,4153,4.7,4035.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10188,1,13.26,28.37,0.16,1.4337499999999999,94.0,1019,4192,4.1,3989.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10188,1,14.34,28.78,0.11,1.4375,95.0,1019,4174,4.1,3914.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10189,3,18.16,32.73,0.15000000000000002,0.9575,292.0,1021,4258,2.0,4015.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10189,3,19.78,31.3,0.45,1.0175,293.0,1017,4234,2.1,3969.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10189,4,19.31,26.92,6.13,1.17375,327.0,1016,4134,2.2,3747.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10189,4,17.95,28.11,1.09,1.25875,21.0,1016,4031,2.5,3763.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10189,1,14.38,29.17,0.0,0.9012499999999999,17.0,1017,4029,2.3,3820.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10189,1,14.03,30.03,0.0,0.58625,199.0,1018,4097,1.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10189,1,14.55,31.14,0.0,0.6000000000000001,182.0,1017,4141,1.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10189,1,15.8,31.66,0.0,0.43875,174.0,1017,4138,1.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10190,3,15.41,31.37,0.32000000000000006,1.2550000000000001,87.0,1022,4289,2.8,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10190,1,16.1,30.32,0.55,0.9512499999999999,48.0,1018,4255,2.4,4004.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10190,3,15.97,26.74,3.3,1.2125,51.0,1017,4170,3.4,3743.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10190,4,16.78,28.15,0.42,1.7425,33.0,1017,4080,3.8,3778.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10190,1,12.87,28.22,0.0,1.475,66.0,1018,4077,3.0,3870.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10190,1,12.38,29.17,0.02,1.18125,88.0,1019,4144,2.5,4028.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10190,1,12.97,30.29,0.060000000000000005,1.02875,17.0,1019,4181,1.9,3978.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10190,1,13.91,30.65,0.0,0.965,106.0,1018,4169,1.8,3984.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10191,1,14.68,26.51,0.45,2.6425,50.0,1023,4286,5.2,4048.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10191,1,14.88,25.88,1.0,1.8575000000000002,58.0,1019,4237,4.3,4015.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10191,4,14.52,23.41,1.88,1.67375,64.0,1017,4185,4.3,3806.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10191,4,15.4,23.21,2.51,2.62,52.0,1017,4095,5.8,3783.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10191,1,12.49,23.69,0.2,2.485,61.0,1019,4092,5.5,3913.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10191,1,11.52,24.47,0.02,2.0375,69.0,1019,4144,4.5,4024.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10191,1,11.88,25.58,0.2,1.6375000000000002,75.0,1019,4190,4.3,3989.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10191,1,12.7,25.92,0.18000000000000002,1.5925,77.0,1019,4179,4.3,3968.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10192,3,15.73,29.04,0.26,1.38,253.0,1022,4256,3.5,4031.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10192,3,17.13,28.37,0.56,1.30625,297.0,1018,4227,2.8,3987.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10192,4,16.38,24.08,4.8,1.3175,305.0,1017,4141,3.0,3716.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10192,4,16.74,25.29,0.83,1.6949999999999998,342.0,1018,4037,3.9,3759.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10192,1,12.42,25.64,0.02,1.255,23.0,1019,4029,3.3,3816.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10192,1,11.56,26.54,0.0,1.0412500000000002,189.0,1019,4093,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10192,1,12.02,27.73,0.04,1.0825,30.0,1019,4140,2.5,3942.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10192,1,13.05,28.16,0.0,1.00125,184.0,1018,4134,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10193,3,17.07,32.95,0.22000000000000003,1.41375,102.0,1022,4295,3.1,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10193,3,18.29,31.55,0.33,1.17875,55.0,1018,4261,2.4,4009.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10193,3,18.16,27.84,4.92,1.4575,52.0,1016,4170,3.5,3768.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10193,4,18.85,29.27,0.52,2.0,35.0,1017,4086,4.3,3810.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10193,1,14.87,29.57,0.02,1.7100000000000002,68.0,1018,4078,3.5,3922.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10193,1,14.26,30.57,0.0,1.38625,104.0,1018,4149,2.9,4029.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10193,1,14.59,31.75,0.04,1.26125,125.0,1018,4181,2.4,3979.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10193,1,15.45,32.16,0.0,1.125,124.0,1018,4168,2.3,3985.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10194,3,16.2,28.07,0.3,1.40875,264.0,1021,4240,2.6,3985.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10194,3,17.25,26.76,0.8400000000000001,1.53375,280.0,1017,4220,3.4,3995.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10194,4,17.07,23.15,5.62,1.62,291.0,1016,4121,3.4,3736.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10194,4,16.09,23.97,0.94,1.6437499999999998,359.0,1017,4016,3.9,3737.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10194,1,11.94,24.4,0.0,1.22,313.0,1017,3994,2.5,3845.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10194,1,11.51,25.18,0.0,0.8787499999999999,262.0,1018,4065,1.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10194,1,12.0,26.24,0.0,0.73875,227.0,1017,4114,1.6,3917.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10194,1,13.08,26.72,0.0,0.7425,224.0,1017,4104,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10195,3,18.03,32.62,0.22,1.2537500000000001,247.0,1021,4279,2.9,4028.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10195,3,18.89,31.34,0.43000000000000005,1.2075,278.0,1018,4249,2.4,3978.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10195,4,18.64,27.13,5.67,1.225,319.0,1016,4144,2.9,3747.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10195,4,18.19,29.02,0.35000000000000003,1.7112500000000002,32.0,1017,4053,3.9,3801.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10195,1,14.76,29.1,0.0,1.49125,82.0,1018,4054,3.3,3852.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10195,1,14.31,30.08,0.0,1.1375000000000002,124.0,1018,4123,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10195,1,14.71,31.19,0.0,1.07875,159.0,1018,4162,2.3,3942.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10195,1,15.76,31.7,0.0,0.9737499999999999,159.0,1017,4155,2.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10196,3,19.07,32.95,0.16999999999999998,1.1500000000000001,278.0,1021,4279,2.1,4009.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10196,3,20.31,30.43,1.42,1.06,288.0,1017,4248,2.4,3974.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10196,4,20.51,27.64,8.83,1.23125,351.0,1015,4130,2.4,3765.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10196,3,18.48,29.19,0.21000000000000002,1.4962499999999999,348.0,1016,4040,3.1,3714.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10196,1,15.63,29.68,0.0,0.99,57.0,1017,4041,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10196,1,15.7,30.73,0.0,0.6912499999999999,111.0,1017,4116,1.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10196,1,16.29,31.72,0.0,0.5875,143.0,1017,4152,1.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10196,1,17.31,32.24,0.0,0.42499999999999993,214.0,1017,4146,1.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10197,1,16.99,32.98,0.14,2.33375,55.0,1022,4308,5.4,4060.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10197,3,18.0,31.76,0.23000000000000004,2.1037500000000002,43.0,1018,4272,5.4,4015.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10197,3,18.06,28.73,3.12,2.6675000000000004,45.0,1016,4185,6.5,3817.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10197,1,17.55,29.32,0.09,3.2037500000000003,43.0,1017,4105,6.9,3810.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10197,1,14.99,29.68,0.06,2.77625,51.0,1018,4093,6.5,3991.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10197,1,14.44,30.89,0.0,2.11375,55.0,1018,4168,5.2,4046.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10197,1,14.54,32.05,0.04,1.63375,58.0,1018,4193,4.8,4019.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10197,1,15.38,32.36,0.0,1.6712500000000001,63.0,1018,4179,5.0,3933.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10198,1,17.78,29.92,0.03,2.63875,46.0,1020,4298,6.6,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10198,1,18.45,29.52,0.43000000000000005,2.0612500000000002,47.0,1016,4250,6.5,4002.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10198,1,18.16,27.62,2.01,2.0425,49.0,1014,4209,5.8,3913.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10198,1,17.94,27.57,0.75,2.9525,39.0,1015,4131,7.1,3833.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10198,1,16.74,27.54,0.02,2.8674999999999997,44.0,1016,4123,6.7,3920.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10198,1,16.2,28.2,0.0,2.13875,47.0,1017,4181,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10198,1,16.5,29.14,0.04,1.58,44.0,1016,4223,4.4,4018.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10198,1,17.15,29.52,0.02,1.5450000000000002,44.0,1016,4199,4.3,3986.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10199,1,15.83,29.58,0.29000000000000004,2.49625,66.0,1022,4299,7.0,4028.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10199,1,16.55,28.66,1.44,2.0425,59.0,1018,4259,6.1,4004.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10199,3,16.07,25.9,1.32,2.2787499999999996,61.0,1017,4209,7.1,3900.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10199,3,16.23,26.48,0.8200000000000001,3.1587500000000004,53.0,1017,4123,8.0,3842.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10199,1,14.27,26.86,0.0,2.8275,62.0,1018,4108,7.5,3947.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10199,1,13.69,27.78,0.0,2.1587500000000004,60.0,1019,4176,6.6,4059.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10199,1,14.04,28.82,0.06,1.6724999999999999,67.0,1019,4208,6.2,4006.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10199,1,14.92,29.1,0.02,1.67,66.0,1018,4188,5.9,3953.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10200,3,17.97,32.6,0.16,0.95,304.0,1020,4259,2.0,4016.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10200,3,19.64,31.25,0.43999999999999995,1.0050000000000001,296.0,1017,4235,1.8,3969.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10200,4,19.08,26.91,6.19,1.1750000000000003,303.0,1016,4136,2.2,3747.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10200,4,17.79,28.19,1.01,1.3025,338.0,1016,4033,2.5,3764.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10200,1,14.25,29.1,0.0,0.92125,21.0,1017,4031,2.4,3822.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10200,1,13.83,29.97,0.0,0.66625,187.0,1018,4099,1.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10200,1,14.31,31.08,0.0,0.56375,178.0,1017,4143,1.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10200,1,15.55,31.56,0.0,0.46125,171.0,1017,4140,1.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10201,3,21.03,34.06,0.30999999999999994,1.55375,261.0,1020,4239,2.4,3974.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10201,3,22.33,32.81,0.3400000000000001,1.65125,279.0,1017,4223,3.0,3957.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10201,3,20.82,28.53,4.31,1.54,292.0,1015,4103,2.6,3736.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10201,3,19.47,30.4,0.0,1.9,12.0,1016,3997,3.4,3714.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10201,1,16.15,30.39,0.0,1.26125,8.0,1017,3987,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10201,1,16.02,31.43,0.0,0.90875,279.0,1017,4063,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10201,1,16.84,32.47,0.0,0.7874999999999999,230.0,1017,4106,1.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10201,1,17.98,33.09,0.0,0.71625,216.0,1016,4100,1.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10202,1,22.37,36.5,0.08,2.72375,49.0,1019,4297,6.0,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10202,1,23.01,35.96,0.27,2.11375,49.0,1016,4248,6.0,4018.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10202,1,22.59,33.81,1.83,2.1,48.0,1014,4206,5.7,3910.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10202,3,22.44,33.88,0.56,3.0337500000000004,42.0,1015,4127,6.8,3841.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10202,1,21.01,33.8,0.0,2.95,46.0,1016,4120,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10202,1,20.21,34.42,0.0,2.2800000000000002,47.0,1017,4177,6.1,4045.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10202,1,20.6,35.4,0.04,1.82625,48.0,1017,4221,4.7,4019.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10202,1,21.31,35.82,0.04,1.7837500000000002,49.0,1016,4200,4.6,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10203,3,18.88,33.64,0.19999999999999998,1.15375,274.0,1021,4281,2.3,4012.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10203,3,20.19,31.63,1.4,0.9875,295.0,1017,4250,2.2,3981.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10203,4,20.59,28.31,9.28,1.17875,308.0,1015,4134,2.2,3765.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10203,3,18.61,29.99,0.2,1.455,20.0,1016,4044,2.8,3719.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10203,1,15.85,30.46,0.0,1.05,39.0,1017,4043,2.3,3857.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10203,1,15.83,31.51,0.0,0.60375,118.0,1017,4119,1.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10203,1,16.39,32.52,0.0,0.525,164.0,1017,4155,1.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10203,1,17.33,33.02,0.0,0.4875,44.0,1017,4147,1.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10204,1,15.74,29.48,0.37,1.96625,66.0,1022,4290,5.2,4035.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10204,1,16.19,28.62,1.66,1.3912499999999999,64.0,1019,4246,4.5,3971.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10204,3,15.92,25.76,3.77,1.43125,43.0,1017,4191,4.9,3825.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10204,3,16.34,26.21,1.15,2.15875,54.0,1017,4102,6.0,3792.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10204,1,13.93,26.55,0.08,1.995,61.0,1018,4098,5.5,3922.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10204,1,13.15,27.44,0.06,1.6625,71.0,1019,4158,5.1,4038.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10204,1,13.47,28.62,0.14,1.30125,80.0,1019,4196,4.7,3992.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10204,1,14.49,28.98,0.18000000000000002,1.32125,80.0,1018,4178,4.8,3916.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10205,3,15.62,31.52,0.24000000000000002,1.53875,21.0,1022,4250,4.5,4007.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10205,3,16.52,31.0,0.74,1.1287500000000001,5.0,1018,4210,2.7,3957.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10205,1,15.66,27.43,2.9499999999999997,0.9675,20.0,1016,4156,2.6,3779.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10205,5,16.6,27.05,3.74,1.5325000000000002,21.0,1017,4051,3.8,3718.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10205,1,13.22,28.31,0.08,1.4224999999999999,29.0,1018,4038,4.4,3836.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10205,1,11.8,29.1,0.0,1.075,58.0,1019,4093,3.6,3911.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10205,1,12.28,30.2,0.08,0.9337500000000001,50.0,1019,4143,3.4,3950.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10205,1,12.92,30.64,0.0,0.9625,84.0,1018,4137,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10206,1,18.14,33.51,0.16,1.07875,19.0,1021,4291,2.7,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10206,3,19.43,31.48,0.8300000000000001,0.99125,306.0,1017,4259,1.9,3983.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10206,3,19.69,27.95,8.16,1.1574999999999998,3.0,1016,4152,2.3,3758.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10206,4,19.01,29.78,0.22000000000000003,1.73,8.0,1016,4068,3.8,3732.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10206,1,15.44,30.19,0.0,1.41625,50.0,1017,4063,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10206,1,15.12,31.28,0.0,1.06,120.0,1017,4137,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10206,1,15.53,32.34,0.0,0.9425,152.0,1017,4169,2.0,3982.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10206,1,16.46,32.8,0.0,0.76875,52.0,1017,4157,1.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10207,1,22.93,30.89,0.01,3.1791666666666667,357.0,1019,4354,5.3,4123.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10207,3,23.38,30.27,0.013333333333333334,2.725,4.0,1015,4347,4.8,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10207,3,22.77,29.5,0.0,2.1166666666666667,339.0,1014,4343,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10207,3,21.91,28.84,0.016666666666666666,2.1208333333333336,9.0,1014,4321,3.9,4066.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10207,3,22.04,28.63,0.09666666666666666,2.1791666666666663,16.0,1015,4334,3.8,3986.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10207,3,22.27,28.83,0.01,2.1875,9.0,1016,4359,4.4,4119.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10207,1,22.03,28.78,0.0,2.1458333333333335,350.0,1016,4363,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10207,1,21.89,28.38,0.0,2.125,337.0,1016,4340,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10208,1,21.77,35.98,0.09,2.44625,70.0,1019,4299,6.1,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10208,1,22.64,35.53,0.16,2.05,73.0,1015,4250,6.1,4014.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10208,1,22.27,33.39,1.55,1.93375,72.0,1014,4211,4.8,3948.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10208,3,22.13,33.26,0.92,2.3775,65.0,1014,4141,6.2,3833.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10208,1,20.76,33.36,0.06,2.47125,68.0,1015,4127,6.3,3987.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10208,1,19.87,33.74,0.0,2.08,74.0,1016,4182,6.2,4047.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10208,1,20.12,34.55,0.0,1.8125,76.0,1016,4233,4.9,4051.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10208,1,20.67,35.09,0.0,1.925,70.0,1016,4213,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10209,3,17.6,30.64,0.22999999999999998,1.34875,301.0,1020,4265,2.5,4004.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10209,3,19.02,29.33,0.30000000000000004,1.4125,297.0,1017,4239,2.3,3989.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10209,4,18.26,25.32,6.58,1.43375,357.0,1015,4133,2.4,3741.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10209,3,16.64,26.92,0.67,1.61125,327.0,1016,4034,3.2,3755.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10209,1,13.39,27.11,0.0,1.21875,44.0,1017,4036,2.9,3829.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10209,1,13.12,27.98,0.0,0.80625,163.0,1017,4104,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10209,1,13.63,29.03,0.0,0.75875,191.0,1017,4148,2.2,3959.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10209,1,14.61,29.54,0.0,0.6325000000000001,189.0,1017,4144,1.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10210,1,17.07,29.88,0.54,1.5687499999999999,61.0,1022,4284,3.5,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10210,3,17.16,28.91,1.05,1.2175000000000002,28.0,1019,4244,2.6,3977.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10210,3,16.46,25.5,2.53,1.245,44.0,1017,4165,3.6,3772.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10210,1,16.64,26.66,0.28,1.9375,30.0,1018,4072,4.2,3759.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10210,1,13.82,26.7,0.06,1.6949999999999998,53.0,1019,4071,3.6,3901.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10210,1,13.27,27.7,0.0,1.37875,66.0,1019,4135,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10210,1,13.56,28.85,0.22,1.1087500000000001,83.0,1019,4175,3.0,3969.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10210,1,14.65,29.26,0.060000000000000005,1.1,84.0,1018,4164,3.0,3917.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10211,3,19.52,33.39,0.18000000000000002,1.15125,268.0,1020,4245,2.3,3991.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10211,3,20.8,31.93,0.61,1.325,289.0,1017,4225,3.0,3960.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10211,4,20.09,27.07,5.9799999999999995,1.42375,298.0,1015,4126,3.0,3752.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10211,3,19.05,28.79,0.89,1.475,3.0,1016,4020,3.3,3710.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10211,1,15.14,29.73,0.0,1.0387499999999998,293.0,1017,4006,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10211,1,14.71,30.48,0.0,0.775,262.0,1018,4076,1.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10211,1,15.24,31.63,0.0,0.68375,216.0,1017,4123,1.5,3925.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10211,1,16.44,32.14,0.0,0.685,197.0,1017,4115,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10213,3,14.47,26.15,0.45999999999999996,1.29625,27.0,1022,4268,3.7,4036.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10213,1,15.17,25.6,0.81,1.16125,2.0,1019,4235,2.8,3987.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10213,4,14.2,21.99,4.03,1.2287499999999998,351.0,1017,4151,3.2,3716.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10213,1,15.0,22.8,0.22,1.9137499999999998,4.0,1018,4051,4.2,3761.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10213,1,11.12,23.0,0.1,1.47125,15.0,1019,4050,3.4,3873.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10213,1,10.24,23.93,0.0,1.03375,41.0,1019,4112,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10213,1,10.77,25.04,0.18000000000000002,0.825,54.0,1019,4158,2.7,3953.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10213,1,11.73,25.36,0.02,0.78625,53.0,1018,4152,2.6,3922.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10214,3,16.81,32.05,0.34,1.52875,7.0,1022,4246,4.3,4001.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10214,3,17.73,31.43,0.53,1.2249999999999999,26.0,1018,4212,2.8,3960.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10214,4,16.38,27.54,3.9699999999999998,1.08375,350.0,1017,4150,2.8,3758.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10214,4,17.4,27.87,1.0899999999999999,1.5725,20.0,1017,4041,3.9,3736.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10214,1,13.83,28.77,0.04,1.3625,13.0,1018,4029,4.0,3823.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10214,1,12.45,29.67,0.0,1.0175,34.0,1019,4087,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10214,1,12.88,30.77,0.12000000000000001,0.89375,48.0,1019,4137,3.5,3945.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10214,1,13.67,31.25,0.0,0.90875,278.0,1018,4128,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10215,3,17.29,28.97,0.22000000000000003,1.4375,298.0,1022,4252,3.8,4009.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10215,3,18.22,28.29,0.6,1.3125,7.0,1018,4224,3.0,3978.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10215,3,17.59,24.18,5.12,1.36625,356.0,1017,4139,2.6,3786.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10215,4,17.57,25.25,0.5800000000000001,1.7662499999999999,12.0,1017,4033,4.0,3745.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10215,1,13.73,25.56,0.0,1.32375,338.0,1018,4020,3.4,3840.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10215,1,12.81,26.46,0.0,1.0375,262.0,1019,4084,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10215,1,13.35,27.62,0.06,0.98,216.0,1018,4133,2.6,3938.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10215,1,14.24,28.09,0.0,0.98875,211.0,1018,4126,2.6,3930.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10216,3,18.66,33.57,0.21000000000000002,1.1375,311.0,1021,4291,2.7,4034.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10216,3,19.92,32.04,1.15,0.8975,313.0,1017,4255,2.1,3952.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10216,3,19.91,28.67,4.85,1.26875,4.0,1016,4136,2.9,3724.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10216,3,17.86,29.21,0.82,1.47375,16.0,1016,4053,3.3,3784.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10216,1,15.88,30.21,0.02,1.2175,61.0,1017,4050,2.9,3951.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10216,1,15.58,31.31,0.0,0.825,72.0,1017,4128,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10216,1,16.28,32.37,0.0,0.675,180.0,1017,4156,1.6,3971.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10216,1,17.18,32.79,0.0,0.6124999999999999,67.0,1017,4144,1.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10217,3,18.1,32.78,0.12,1.1075,298.0,1021,4262,2.4,4018.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10217,3,19.77,31.45,0.43,1.08,309.0,1017,4236,1.8,3970.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10217,4,19.06,27.06,6.46,1.1749999999999998,310.0,1016,4141,2.6,3733.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10217,3,18.2,28.47,1.01,1.5012499999999998,333.0,1017,4040,2.9,3778.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10217,1,14.62,29.25,0.0,1.06625,17.0,1017,4037,2.6,3827.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10217,1,13.93,30.11,0.0,0.7725,172.0,1018,4103,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10217,1,14.43,31.24,0.0,0.75,189.0,1018,4148,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10217,1,15.6,31.72,0.0,0.7037500000000001,179.0,1017,4144,1.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10218,3,17.39,32.13,0.26,1.46625,49.0,1021,4277,3.7,4045.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10218,3,18.18,31.27,0.63,1.21375,34.0,1018,4241,2.6,3975.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10218,3,17.27,27.63,2.87,1.2174999999999998,46.0,1016,4160,3.6,3728.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10218,1,17.83,28.66,0.17,1.92375,40.0,1017,4067,4.3,3785.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10218,1,14.37,28.79,0.02,1.62,37.0,1018,4065,3.6,3892.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10218,1,13.46,29.72,0.0,1.28625,75.0,1018,4128,3.0,4001.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10218,1,13.78,30.9,0.02,1.02,88.0,1018,4171,2.9,3954.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10218,1,14.78,31.32,0.0,1.06125,92.0,1018,4164,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10219,3,18.97,32.59,0.25,1.4137499999999998,260.0,1020,4241,2.6,3999.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10219,3,19.58,31.18,0.76,1.43625,271.0,1017,4218,2.7,3977.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10219,4,19.33,26.55,6.2,1.5162499999999999,286.0,1016,4126,2.8,3728.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10219,4,18.51,27.72,1.71,1.59375,302.0,1016,4020,3.3,3730.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10219,1,14.8,28.95,0.0,1.2799999999999998,314.0,1017,3997,2.7,3850.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10219,1,14.17,29.74,0.0,0.92875,253.0,1018,4066,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10219,1,14.61,30.92,0.0,0.9225000000000001,217.0,1018,4116,1.7,3923.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10219,1,15.67,31.4,0.0,0.8362499999999999,213.0,1017,4106,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10278,3,24.0,34.78,0.03666666666666667,2.9416666666666664,65.0,1019,4313,6.0,4078.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10278,3,24.74,33.05,0.27666666666666667,2.8541666666666665,65.0,1015,4279,6.0,3997.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10278,3,24.4,31.33,0.043333333333333335,3.8416666666666663,69.0,1014,4177,7.9,3805.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10278,3,22.96,31.1,0.15666666666666668,4.308333333333334,70.0,1015,4109,8.1,3857.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10278,1,22.07,32.03,0.0033333333333333335,3.6083333333333334,74.0,1016,4107,7.3,3846.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10278,1,21.71,32.59,0.0,2.3291666666666666,74.0,1016,4171,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10278,1,22.33,32.94,0.05333333333333333,1.8208333333333333,73.0,1016,4196,3.9,3808.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10278,1,22.97,33.16,0.08,1.9916666666666665,73.0,1015,4183,4.2,3865.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10279,3,21.11,33.96,0.11666666666666665,1.5625,312.0,1020,4216,4.0,3974.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10279,4,22.14,32.63,0.11666666666666667,1.8583333333333334,323.0,1016,4192,4.5,3925.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10279,4,21.19,29.44,0.39666666666666667,2.075,329.0,1015,4035,4.5,3638.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10279,3,18.42,29.7,0.0,2.2041666666666666,334.0,1016,3930,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10279,1,16.33,30.27,0.006666666666666667,1.4833333333333334,336.0,1017,3906,3.7,3742.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10279,1,16.38,31.3,0.0,0.8416666666666667,339.0,1017,3988,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10279,1,17.52,32.14,0.0,0.6791666666666667,335.0,1017,4036,1.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10279,3,19.19,32.79,0.0,0.6708333333333334,306.0,1016,4031,1.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10280,3,23.58,33.95,0.04666666666666667,3.158333333333333,22.0,1018,4341,5.4,4100.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10280,3,24.13,33.21,0.006666666666666667,3.029166666666667,24.0,1015,4293,5.1,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10280,3,23.51,31.43,0.3833333333333333,3.0541666666666667,20.0,1013,4234,4.9,3856.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10280,1,22.85,31.74,0.006666666666666667,3.5791666666666666,33.0,1014,4159,5.9,3964.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10280,1,22.36,31.64,0.0,3.3791666666666664,36.0,1015,4154,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10280,1,21.63,31.56,0.0,2.8625,22.0,1016,4216,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10280,1,21.48,31.67,0.0,2.6375,9.0,1016,4245,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10280,1,21.73,32.06,0.0,2.5791666666666666,0.0,1015,4229,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10281,3,20.69,34.07,0.44,1.2425,340.0,1020,4242,2.8,3995.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10281,3,21.39,32.51,0.44,1.42875,6.0,1017,4207,3.4,3897.532,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10281,3,20.38,29.64,0.76,1.9837500000000001,355.0,1015,4055,3.8,3757.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10281,1,17.94,29.84,0.04,1.8625000000000003,10.0,1016,3954,4.3,3678.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10281,1,16.65,30.46,0.0,1.0975,11.0,1017,3964,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10281,3,16.69,31.6,0.0,0.4,22.0,1017,4043,1.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10281,1,17.6,32.58,0.0,0.30375,22.0,1017,4086,1.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10281,1,18.67,33.07,0.0,0.52,326.0,1016,4096,1.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10282,3,19.59,32.41,0.71,1.075,344.0,1021,4252,2.3,3998.334,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10282,3,20.43,31.71,0.43999999999999995,1.2012500000000002,327.0,1017,4217,2.6,3905.8,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10282,4,19.93,28.85,1.4500000000000002,1.775,5.0,1015,4068,3.5,3700.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10282,1,17.46,29.04,0.0,1.8362500000000002,28.0,1016,3971,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10282,1,15.96,29.74,0.0,1.0175,24.0,1017,3981,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10282,1,15.98,30.88,0.0,0.355,22.0,1017,4063,1.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10282,1,16.78,31.86,0.0,0.19625,355.0,1017,4102,1.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10282,1,17.92,32.36,0.0,0.31375,241.0,1016,4107,1.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10283,3,22.83,34.99,0.3,2.5875,64.0,1020,4304,5.4,4056.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10283,3,23.81,33.14,0.48999999999999994,2.4175,61.0,1016,4268,5.8,4010.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10283,3,23.44,30.92,0.88,3.44875,66.0,1015,4160,7.6,3834.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10283,3,22.06,31.2,0.37,3.73,65.0,1015,4093,7.9,3892.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10283,3,20.82,31.61,0.13,2.9699999999999998,69.0,1017,4094,6.4,3867.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10283,1,19.76,32.7,0.0,1.8375,73.0,1017,4160,4.3,3829.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10283,1,20.72,33.25,0.27,1.38,75.0,1017,4182,3.4,3871.9175,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10283,1,21.66,33.4,0.38999999999999996,1.64875,72.0,1016,4172,3.5,3887.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10284,3,16.25,30.82,0.20666666666666667,2.3166666666666664,70.0,1022,4320,5.3,4066.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10284,3,17.07,29.76,0.47000000000000003,1.9708333333333332,50.0,1018,4279,5.3,4019.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10284,3,16.62,27.5,0.6133333333333333,2.625,46.0,1017,4199,6.4,3872.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10284,1,16.09,27.69,0.17333333333333334,3.0999999999999996,51.0,1017,4121,6.4,3833.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10284,1,14.36,27.98,0.05333333333333334,2.654166666666667,57.0,1018,4113,6.1,3978.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10284,1,13.69,29.1,0.0,1.9874999999999998,65.0,1018,4181,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10284,1,14.04,30.22,0.02,1.4541666666666666,76.0,1018,4203,4.8,4016.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10284,1,14.87,30.48,0.0,1.4583333333333335,73.0,1018,4189,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10285,3,20.08,33.0,0.6600000000000001,1.26125,16.0,1020,4247,2.4,3999.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10285,3,21.16,31.61,0.88,1.48,345.0,1017,4214,3.1,3931.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10285,3,20.7,29.76,1.6400000000000001,1.8925,11.0,1015,4077,3.5,3720.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10285,1,17.89,29.51,0.01,2.01125,22.0,1016,3971,4.3,3776.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10285,1,16.04,30.2,0.0,1.365,42.0,1017,3973,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10285,1,16.16,31.47,0.0,0.76,69.0,1017,4052,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10285,1,17.16,32.57,0.0,0.5925,7.0,1017,4095,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10285,1,18.2,32.97,0.01,0.6575,88.0,1016,4104,1.9,3846.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10286,3,16.42,28.45,0.27,1.9300000000000002,56.0,1023,4292,3.7,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10286,3,17.1,26.9,0.37000000000000005,1.68375,68.0,1019,4258,3.5,3984.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10286,3,17.1,24.56,1.4900000000000002,2.5362500000000003,70.0,1017,4138,5.3,3789.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10286,3,15.89,24.96,0.33,2.82125,70.0,1018,4068,5.8,3856.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10286,1,14.28,25.35,0.1,2.23625,79.0,1019,4076,4.1,3843.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10286,1,13.39,26.65,0.05,1.3575,103.0,1019,4143,2.5,3812.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10286,1,14.11,27.27,0.39,0.9012500000000001,134.0,1019,4165,1.9,3913.335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10286,1,15.06,27.11,0.55,0.925,121.0,1018,4155,1.9,3920.268,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10287,3,21.16,33.84,0.4633333333333334,1.5541666666666667,318.0,1020,4235,3.5,3997.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10287,3,21.55,32.37,0.6466666666666666,1.6791666666666667,323.0,1017,4196,3.9,3906.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10287,3,20.37,29.81,0.21,2.175,356.0,1015,4040,4.5,3742.111111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10287,1,17.84,29.77,0.11666666666666667,1.8208333333333333,14.0,1016,3941,4.8,3643.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10287,3,16.96,30.28,0.0,1.1291666666666667,353.0,1017,3946,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10287,3,16.89,31.49,0.0,0.45833333333333337,328.0,1017,4023,1.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10287,1,17.81,32.4,0.01,0.45833333333333326,268.0,1017,4067,1.2,3693.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10287,1,18.84,32.96,0.03333333333333333,0.6208333333333333,275.0,1016,4081,1.6,3805.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10288,3,19.45,34.88,0.1,2.9124999999999996,48.0,1021,4318,6.6,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10288,3,20.26,34.06,0.5966666666666667,2.6333333333333333,40.0,1018,4275,6.4,3991.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10288,3,19.41,30.98,0.61,3.3833333333333333,41.0,1016,4205,7.9,3901.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10288,3,18.89,31.66,0.19666666666666668,4.033333333333333,40.0,1016,4125,7.8,3914.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10288,1,17.43,31.74,0.09333333333333334,3.4125,42.0,1017,4117,7.3,3976.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10288,1,16.91,32.79,0.0,2.529166666666667,45.0,1018,4186,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10288,1,17.27,33.88,0.07999999999999999,1.8333333333333333,45.0,1018,4211,5.0,4017.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10288,1,18.22,34.11,0.0,1.8833333333333333,45.0,1017,4195,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10289,1,24.13,32.8,0.006666666666666667,2.654166666666667,2.0,1018,4329,4.5,4073.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10289,1,24.54,32.6,0.0,2.220833333333333,5.0,1014,4283,3.6,4056.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10289,1,23.7,30.88,0.04666666666666667,2.1375,349.0,1013,4243,3.4,3943.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10289,3,23.66,30.59,0.44333333333333336,2.4541666666666666,358.0,1013,4176,3.9,3885.0952380952376,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10289,1,23.57,30.45,0.0,2.533333333333333,16.0,1014,4169,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10289,1,22.51,30.57,0.0,2.3541666666666665,4.0,1016,4226,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10289,1,22.3,30.71,0.0,2.3,345.0,1015,4269,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10289,1,22.54,31.08,0.0,2.2958333333333334,335.0,1015,4244,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10290,1,19.25,33.6,0.18,2.0387500000000003,57.0,1020,4302,3.9,4049.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10290,1,19.96,33.08,0.73,1.72125,51.0,1016,4257,3.7,3994.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10290,1,19.58,30.19,1.69,1.6375,51.0,1015,4221,3.8,3918.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10290,1,19.29,31.07,0.9400000000000001,2.2375,35.0,1015,4138,4.2,3813.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10290,1,18.14,31.35,0.04,2.01125,52.0,1016,4125,4.0,3948.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10290,1,17.64,31.94,0.0,1.63,53.0,1017,4191,3.6,4066.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10290,1,17.84,32.79,0.02,1.36625,51.0,1017,4232,3.3,4024.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10290,1,18.48,33.21,0.08,1.3425,49.0,1016,4206,3.2,3935.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10291,3,19.75,32.57,0.63,1.18875,357.0,1021,4259,2.5,4002.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10291,3,20.65,31.99,0.41,1.2662499999999999,339.0,1017,4222,2.6,3914.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10291,4,20.14,28.83,1.38,1.8450000000000002,6.0,1015,4076,3.6,3726.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10291,1,17.75,29.45,0.0,1.85,33.0,1016,3984,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10291,1,16.42,30.11,0.0,1.13125,24.0,1017,3991,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10291,1,16.35,31.24,0.0,0.47625,31.0,1017,4074,1.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10291,1,17.11,32.19,0.0,0.22999999999999998,19.0,1017,4109,1.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10291,1,18.18,32.72,0.0,0.28500000000000003,242.0,1016,4110,1.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10292,3,25.64,33.8,0.11666666666666667,2.404166666666667,80.0,1020,4321,4.6,4081.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10292,3,26.08,32.03,0.6000000000000001,2.025,76.0,1016,4283,4.3,4024.9333333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10292,3,25.51,30.51,0.24,2.8083333333333336,78.0,1015,4193,5.7,3879.5476190476193,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10292,3,23.94,30.03,0.41,3.3083333333333336,77.0,1015,4123,5.8,3839.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10292,1,22.79,30.73,0.04666666666666667,2.716666666666667,80.0,1016,4119,5.5,3867.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10292,1,22.63,31.45,0.02666666666666667,1.9291666666666667,86.0,1017,4183,4.1,4053.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10292,1,23.49,32.01,0.09333333333333334,1.5208333333333335,89.0,1017,4208,2.7,3981.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10292,1,24.23,32.25,0.07,1.4666666666666668,88.0,1016,4195,2.8,3965.433333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10293,1,22.95,32.93,0.0,3.1083333333333334,47.0,1018,4320,6.4,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10293,1,23.69,32.78,0.006666666666666667,2.9000000000000004,35.0,1014,4270,6.0,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10293,3,22.93,31.32,0.1,2.3708333333333336,24.0,1013,4232,4.3,3913.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10293,3,23.5,31.08,0.23333333333333334,2.833333333333333,26.0,1013,4171,5.5,3918.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10293,3,22.78,31.34,0.0,3.1500000000000004,36.0,1014,4157,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10293,1,21.67,31.2,0.0,2.879166666666667,31.0,1015,4213,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10293,1,21.38,31.44,0.0,2.625,23.0,1015,4262,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10293,1,21.71,31.9,0.0,2.458333333333333,42.0,1015,4242,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10294,3,23.5,33.2,0.19333333333333336,2.5625,67.0,1020,4326,5.9,4071.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10294,3,24.18,31.77,0.8066666666666668,2.345833333333333,66.0,1016,4283,5.6,4016.4666666666662,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10294,3,23.93,29.64,0.39666666666666667,3.0541666666666667,63.0,1015,4203,7.2,3883.0238095238096,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10294,3,22.54,29.79,0.3433333333333334,3.5749999999999997,64.0,1016,4131,7.3,3843.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10294,1,20.96,29.86,0.05333333333333334,2.9583333333333335,67.0,1017,4125,7.1,3913.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10294,1,20.68,30.64,0.04666666666666667,2.15,73.0,1017,4189,5.5,4059.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10294,1,21.45,31.21,0.1,1.5875000000000001,72.0,1017,4212,4.3,3984.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10294,1,22.19,31.33,0.08333333333333333,1.4375,74.0,1016,4201,4.3,3973.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10295,3,19.22,34.27,0.31000000000000005,1.1287500000000001,310.0,1020,4283,2.7,4032.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10295,3,20.59,32.82,0.8699999999999999,0.925,49.0,1017,4248,2.0,3922.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10295,5,20.31,29.12,4.59,1.25,26.0,1015,4113,3.0,3747.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10295,3,18.2,29.94,0.89,1.4125,21.0,1016,4034,3.0,3751.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10295,1,16.86,31.1,0.0,1.13375,64.0,1017,4038,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10295,1,16.55,32.17,0.0,0.79,113.0,1017,4117,1.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10295,1,17.09,33.19,0.01,0.60625,122.0,1017,4143,1.5,3893.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10295,1,18.06,33.56,0.03,0.42125,111.0,1016,4129,1.2,3800.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10296,3,21.31,35.8,0.13333333333333333,2.5041666666666664,49.0,1019,4325,6.1,4069.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10296,3,21.84,35.12,0.2733333333333333,2.354166666666667,46.0,1015,4279,6.1,4016.9666666666662,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10296,3,21.32,32.55,0.5733333333333333,2.625,41.0,1014,4222,5.8,3970.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10296,1,20.59,33.07,0.19333333333333333,3.183333333333333,41.0,1014,4141,7.1,3929.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10296,1,19.77,33.29,0.013333333333333334,2.7916666666666665,45.0,1016,4132,6.9,3983.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10296,1,19.05,33.84,0.0,2.2541666666666664,48.0,1016,4202,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10296,1,19.21,34.63,0.006666666666666667,2.033333333333333,40.0,1016,4231,4.7,4034.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10296,1,19.83,34.95,0.006666666666666667,2.0,36.0,1016,4211,4.5,4005.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10297,3,20.85,35.84,0.13333333333333333,2.4875,65.0,1020,4317,6.4,4065.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10297,3,21.39,35.24,0.48000000000000004,2.2625,58.0,1016,4272,6.1,4018.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10297,4,20.79,32.32,0.4666666666666667,2.729166666666667,57.0,1014,4216,6.8,3942.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10297,1,20.33,32.95,0.2733333333333333,3.3583333333333334,52.0,1015,4130,7.4,3874.805555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10297,1,19.17,33.15,0.02,2.8583333333333334,55.0,1016,4120,7.2,4014.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10297,1,18.43,33.92,0.0,2.1125,64.0,1017,4190,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10297,1,18.66,34.9,0.006666666666666667,1.7416666666666667,64.0,1017,4221,4.7,4050.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10297,1,19.45,35.2,0.0,1.7833333333333334,63.0,1016,4201,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10298,3,21.6,33.56,0.37333333333333335,1.7541666666666667,322.0,1021,4234,3.9,3989.7666666666673,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10298,3,21.71,32.13,0.9733333333333334,1.8416666666666668,330.0,1017,4193,4.4,3886.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10298,3,20.39,29.07,0.37333333333333335,2.3125,344.0,1015,4034,4.6,3743.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10298,3,18.0,29.67,0.14333333333333334,1.8666666666666665,356.0,1016,3938,5.1,3685.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10298,1,17.3,30.24,0.0,1.1583333333333332,352.0,1017,3948,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10298,3,17.26,31.35,0.0,0.6625000000000001,336.0,1017,4025,1.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10298,1,18.03,32.37,0.016666666666666666,0.625,268.0,1017,4070,1.4,3692.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10298,1,19.17,32.79,0.03666666666666667,0.7583333333333333,287.0,1016,4081,1.9,3842.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10299,1,24.88,31.86,0.0,2.8625,30.0,1018,4326,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10299,1,25.14,32.58,0.006666666666666667,2.35,26.0,1014,4276,4.1,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10299,1,23.52,30.7,0.05666666666666667,1.9083333333333332,6.0,1013,4238,3.0,3948.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10299,3,22.94,29.99,0.1,2.4541666666666666,16.0,1013,4176,3.7,3870.523809523809,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10299,1,22.9,29.99,0.0,2.7333333333333334,34.0,1014,4165,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10299,1,22.39,30.24,0.0,2.5999999999999996,23.0,1015,4221,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10299,1,22.14,30.43,0.0,2.316666666666667,4.0,1015,4269,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10299,1,22.3,30.83,0.0,2.154166666666667,347.0,1015,4248,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10300,3,16.63,29.24,0.16,2.1166666666666663,49.0,1022,4310,3.7,4062.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10300,3,17.38,28.22,0.21666666666666665,1.9500000000000002,48.0,1019,4276,3.6,4014.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10300,3,17.59,25.8,1.53,2.4208333333333334,49.0,1017,4180,4.8,3826.023809523809,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10300,1,16.95,25.72,0.08,2.895833333333333,50.0,1018,4099,5.1,3805.979166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10300,1,14.51,26.29,0.03333333333333333,2.5,58.0,1018,4092,4.4,3958.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10300,1,13.82,27.48,0.0,1.875,66.0,1019,4166,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10300,1,14.04,28.62,0.09333333333333334,1.4041666666666668,56.0,1018,4189,3.3,4015.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10300,1,14.82,28.96,0.07333333333333333,1.4666666666666668,85.0,1018,4173,3.7,3966.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10301,3,21.89,35.25,0.16666666666666666,1.3541666666666665,74.0,1020,4302,2.8,4083.8666666666672,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10301,3,21.95,34.24,0.13333333333333333,1.2708333333333335,71.0,1016,4274,2.6,4029.3666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10301,3,22.01,32.18,1.9600000000000002,1.4166666666666667,78.0,1014,4170,2.9,3833.4285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10301,3,20.99,31.47,0.24,1.6083333333333332,82.0,1015,4115,3.4,3903.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10301,1,19.84,31.7,0.02,1.375,88.0,1016,4126,3.2,3996.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10301,1,19.67,32.32,0.006666666666666667,1.3916666666666666,75.0,1017,4184,2.4,4039.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10301,1,19.88,32.85,0.07,1.2375,49.0,1017,4203,1.9,3929.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10301,3,20.69,33.28,0.42333333333333334,1.2041666666666666,54.0,1016,4180,1.9,3921.2666666666664,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10302,3,20.18,31.89,0.5466666666666667,1.2125,335.0,1021,4252,2.3,3995.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10302,3,20.33,31.15,1.4666666666666668,1.2166666666666666,354.0,1018,4207,2.9,3899.7666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10302,4,19.69,27.88,0.86,1.6416666666666666,6.0,1016,4044,3.4,3699.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10302,3,17.9,28.15,0.10666666666666667,1.45,22.0,1017,3962,3.5,3723.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10302,3,17.43,29.08,0.0,1.0041666666666667,9.0,1018,3982,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10302,3,17.76,30.19,0.0,0.6791666666666667,334.0,1018,4062,1.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10302,3,18.04,31.07,0.07666666666666666,0.525,239.0,1017,4090,1.8,3827.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10302,1,18.61,31.4,0.31333333333333335,0.6041666666666665,293.0,1017,4090,1.3,3836.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10303,3,20.82,32.61,0.6266666666666666,1.5625,359.0,1021,4244,3.6,3997.2666666666673,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10303,3,21.28,32.0,0.66,1.6625,354.0,1017,4204,4.4,3913.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10303,3,20.18,28.9,0.4833333333333334,2.158333333333333,2.0,1015,4049,4.3,3749.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10303,1,18.11,29.18,0.016666666666666666,1.9500000000000002,8.0,1016,3952,5.2,3734.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10303,1,16.75,29.9,0.0,1.1,17.0,1017,3966,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10303,3,16.92,30.98,0.0,0.4666666666666667,347.0,1017,4046,1.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10303,1,17.59,31.95,0.02,0.4916666666666667,313.0,1017,4087,1.3,3719.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10303,1,18.68,32.47,0.0033333333333333335,0.7458333333333333,323.0,1016,4095,1.7,3859.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10304,3,19.55,33.24,0.39,1.12875,0.0,1020,4259,2.5,4006.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10304,3,20.57,32.44,0.74,1.17375,336.0,1017,4227,2.6,3935.666,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10304,4,20.36,29.72,2.79,1.655,5.0,1015,4090,3.1,3728.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10304,1,18.0,29.89,0.02,1.8075,20.0,1016,3991,3.6,3804.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10304,1,16.27,30.57,0.0,1.1075,29.0,1017,3996,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10304,1,16.33,31.73,0.0,0.38749999999999996,50.0,1017,4077,1.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10304,1,17.13,32.74,0.0,0.27125,354.0,1017,4116,1.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10304,1,18.09,33.27,0.0,0.39625,2.0,1016,4121,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10305,1,23.08,35.76,0.02666666666666667,2.5875000000000004,45.0,1018,4315,6.2,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10305,1,23.91,35.25,0.043333333333333335,2.5500000000000003,42.0,1014,4265,5.8,4030.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10305,1,23.23,33.68,0.55,2.154166666666667,34.0,1013,4227,4.0,3972.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10305,3,23.65,33.45,0.4833333333333333,2.458333333333333,34.0,1013,4162,5.9,3915.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10305,1,22.66,33.43,0.0,2.6708333333333334,46.0,1014,4150,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10305,1,21.62,33.51,0.0,2.4833333333333334,39.0,1015,4206,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10305,1,21.41,34.08,0.0,2.3041666666666667,34.0,1015,4256,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10305,1,21.81,34.57,0.0,2.1625,27.0,1015,4234,4.0,4040.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10306,3,22.04,33.64,0.07333333333333333,2.0583333333333336,68.0,1020,4309,4.0,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10306,3,22.1,32.64,0.030000000000000002,1.8291666666666668,50.0,1016,4281,3.8,4044.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10306,3,21.95,30.6,0.19333333333333336,2.3833333333333333,57.0,1014,4179,4.1,3873.638888888889,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10306,3,20.88,30.34,0.013333333333333334,2.6375,60.0,1015,4121,5.0,3904.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10306,1,19.69,30.53,0.0,2.158333333333333,59.0,1016,4125,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10306,1,19.47,31.18,0.0,1.5666666666666664,56.0,1017,4186,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10306,1,19.66,31.89,0.0,1.2125,35.0,1016,4210,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10306,3,20.34,32.18,0.013333333333333334,1.3166666666666667,33.0,1016,4190,2.6,3981.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10307,1,24.08,34.67,0.12000000000000001,1.9412500000000001,66.0,1019,4313,4.5,4065.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10307,1,24.41,34.27,0.27,1.94875,60.0,1015,4268,4.2,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10307,1,23.97,31.53,1.12,1.5925,45.0,1014,4230,2.9,3946.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10307,3,23.94,32.35,0.99,1.7887500000000003,45.0,1014,4156,3.9,3850.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10307,3,22.65,32.55,0.06,1.8775,59.0,1015,4150,4.4,3985.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10307,1,21.92,32.78,0.02,1.805,59.0,1016,4210,3.9,4049.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10307,1,22.05,33.26,0.04,1.6712500000000001,43.0,1016,4254,4.3,4046.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10307,1,22.63,33.75,0.07,1.59125,32.0,1016,4230,4.5,4004.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10308,3,21.92,33.48,0.16,2.07,307.0,1020,4233,3.7,3986.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10308,3,22.97,32.19,0.3,2.1624999999999996,331.0,1017,4207,4.5,3963.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10308,3,21.47,28.75,1.8,2.275,317.0,1015,4067,4.4,3692.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10308,1,19.0,29.47,0.0,2.50625,324.0,1016,3962,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10308,1,16.45,29.77,0.0,1.795,327.0,1017,3948,3.9,3818.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10308,1,16.49,31.05,0.0,1.23,311.0,1017,4031,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10308,1,17.67,32.1,0.0,1.05125,292.0,1017,4068,1.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10308,1,18.77,32.69,0.0,1.0975000000000001,312.0,1016,4072,1.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10309,3,20.36,34.13,0.35000000000000003,1.11625,353.0,1020,4256,2.4,3996.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10309,3,21.35,32.15,1.1400000000000001,1.19625,354.0,1017,4226,3.0,3934.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10309,3,20.7,29.74,2.7300000000000004,1.1875,333.0,1015,4098,2.7,3710.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10309,1,18.42,30.81,0.02,1.4212500000000001,354.0,1016,3990,2.9,3790.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10309,1,16.22,31.0,0.02,1.0,35.0,1017,3999,2.3,3832.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10309,1,16.33,32.18,0.0,0.59625,358.0,1017,4075,1.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10309,1,17.49,33.24,0.0,0.45875,44.0,1017,4118,1.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10309,1,18.46,33.74,0.0,0.38125000000000003,45.0,1016,4121,1.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10310,3,22.59,34.45,0.20333333333333334,2.7375,64.0,1020,4305,6.6,4055.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10310,3,23.59,32.78,0.5233333333333334,2.583333333333333,65.0,1017,4269,6.9,4001.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10310,3,23.3,30.58,0.3466666666666667,3.625,64.0,1015,4162,9.1,3834.3958333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10310,3,21.84,30.82,0.24000000000000002,3.904166666666667,66.0,1016,4094,9.6,3892.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10310,3,20.67,31.36,0.043333333333333335,3.2583333333333333,70.0,1017,4095,8.4,3867.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10310,1,19.69,32.33,0.0,2.0,71.0,1017,4160,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10310,1,20.65,32.87,0.24333333333333335,1.4875,72.0,1017,4182,4.2,3938.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10310,1,21.5,33.07,0.35333333333333333,1.7833333333333332,72.0,1016,4172,4.6,3865.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10311,3,24.44,32.95,0.060000000000000005,2.1275,50.0,1019,4305,3.5,4092.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10311,3,24.63,32.1,0.0,1.95875,53.0,1015,4277,2.9,4035.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10311,3,24.09,30.08,2.7199999999999998,1.8425,55.0,1014,4179,2.9,3753.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10311,3,23.3,29.72,0.12,2.15625,68.0,1015,4126,3.2,3881.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10311,1,22.54,29.8,0.0,1.93,75.0,1016,4140,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10311,1,22.36,30.09,0.0,1.875,52.0,1016,4194,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10311,1,22.6,30.29,0.0,1.68875,35.0,1016,4212,2.6,3860.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10311,1,23.38,30.73,0.06999999999999999,1.7037499999999999,33.0,1016,4187,2.3,3952.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10312,3,23.8,34.35,0.23999999999999996,2.67,62.0,1019,4304,4.3,4061.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10312,3,24.45,32.72,0.27,2.4025,56.0,1016,4270,4.2,4013.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10312,3,23.91,30.4,0.74,3.23875,62.0,1014,4161,5.7,3835.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10312,3,22.5,30.61,0.26,3.4412499999999997,69.0,1015,4096,6.2,3898.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10312,1,21.16,31.2,0.12,2.5612500000000002,66.0,1016,4097,4.9,3815.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10312,1,20.4,31.88,0.04,1.7999999999999998,69.0,1016,4162,3.1,3837.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10312,1,21.71,32.38,0.17,1.5037500000000001,68.0,1016,4185,2.1,3852.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10312,1,22.57,32.55,0.33,1.58625,68.0,1016,4174,2.3,3895.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10313,3,21.73,32.63,0.19,2.0612500000000002,312.0,1020,4237,3.6,3990.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10313,3,22.7,31.34,0.48,2.13375,310.0,1017,4208,4.2,3962.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10313,3,21.23,28.09,1.7200000000000002,2.3237500000000004,330.0,1015,4067,4.3,3688.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10313,1,18.47,28.38,0.0,2.42375,359.0,1016,3963,5.2,3774.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10313,1,16.42,28.79,0.0,1.7287499999999998,336.0,1017,3952,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10313,1,16.43,30.09,0.0,1.19,320.0,1017,4033,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10313,1,17.43,31.17,0.0,1.0237500000000002,345.0,1017,4072,1.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10313,1,18.27,31.75,0.0,1.10375,301.0,1016,4079,1.6,3822.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10314,3,21.57,33.98,0.06666666666666667,1.6708333333333334,298.0,1020,4218,3.8,3994.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10314,4,22.85,32.77,0.06333333333333334,1.85,323.0,1016,4199,4.8,3955.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10314,3,21.47,29.5,1.0066666666666666,2.05,319.0,1015,4051,4.6,3684.854166666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10314,1,19.26,29.79,0.0,2.1999999999999997,352.0,1016,3946,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10314,1,16.72,30.25,0.0,1.5083333333333333,340.0,1017,3919,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10314,1,16.69,31.25,0.0,0.8666666666666666,322.0,1017,4002,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10314,1,17.81,32.18,0.0,0.5833333333333333,274.0,1017,4048,1.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10314,3,19.31,32.82,0.0,0.47916666666666663,348.0,1016,4043,1.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10315,3,16.21,31.97,0.22666666666666666,1.8375,80.0,1021,4313,4.6,4066.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10315,3,17.09,30.46,0.49333333333333335,1.5958333333333332,55.0,1018,4276,4.8,4017.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10315,3,17.34,28.37,0.5566666666666666,2.283333333333333,77.0,1016,4176,6.3,3849.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10315,1,16.59,28.44,0.11000000000000001,2.716666666666667,69.0,1017,4101,6.6,3817.270833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10315,1,14.59,28.78,0.006666666666666667,2.283333333333333,83.0,1018,4098,6.2,4000.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10315,1,13.71,30.0,0.0,1.5833333333333333,63.0,1018,4168,4.5,4051.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10315,1,14.19,31.1,0.05,1.275,106.0,1018,4188,3.8,3942.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10315,1,15.01,31.37,0.02,1.2708333333333333,86.0,1017,4175,4.0,3949.566666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10316,3,24.21,33.74,0.09333333333333334,2.9416666666666664,58.0,1019,4333,4.4,4075.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10316,3,24.86,32.95,0.19999999999999998,2.8291666666666666,63.0,1015,4286,3.9,4032.0333333333338,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10316,3,24.34,30.64,0.13,3.133333333333333,50.0,1014,4214,4.6,3952.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10316,3,23.28,30.91,0.13,3.7125,56.0,1015,4144,4.9,3879.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10316,1,22.4,30.95,0.0,3.2958333333333334,60.0,1016,4139,4.8,3970.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10316,1,21.89,31.34,0.006666666666666667,2.6916666666666664,54.0,1016,4200,3.6,4067.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10316,1,22.35,31.57,0.006666666666666667,2.2,51.0,1016,4225,3.1,4025.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10316,1,23.05,31.8,0.0,2.095833333333333,53.0,1016,4214,3.1,3995.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10317,3,21.13,34.22,0.15333333333333335,1.4041666666666668,74.0,1020,4305,2.8,4083.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10317,3,21.36,33.24,0.13333333333333333,1.1333333333333335,71.0,1016,4278,2.6,4041.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10317,3,21.45,31.22,0.99,1.3958333333333335,80.0,1015,4173,3.1,3835.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10317,3,20.33,30.82,0.14333333333333334,1.6625,82.0,1015,4117,3.9,3900.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10317,1,19.07,31.15,0.07333333333333333,1.3916666666666666,83.0,1016,4125,3.8,3994.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10317,1,19.03,31.75,0.0,1.2166666666666668,77.0,1017,4184,2.8,4041.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10317,1,19.26,32.42,0.03666666666666667,0.9375,48.0,1017,4207,1.9,3984.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10317,3,20.05,32.74,0.2666666666666667,0.8999999999999999,53.0,1016,4185,1.8,3927.2,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10318,3,17.24,35.02,0.2333333333333333,2.0875,63.0,1021,4320,5.5,4074.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10318,3,18.17,33.67,0.5633333333333332,1.7958333333333334,61.0,1018,4280,5.3,4020.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10318,3,18.21,31.13,0.6366666666666667,2.4291666666666663,59.0,1016,4191,6.8,3862.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10318,3,17.74,31.49,0.25,2.870833333333333,58.0,1017,4115,6.9,3828.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10318,1,15.34,31.77,0.02666666666666667,2.420833333333333,59.0,1018,4110,6.7,3979.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10318,1,14.67,32.95,0.0,1.7416666666666667,79.0,1018,4177,5.1,4062.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10318,1,15.33,34.15,0.06666666666666667,1.2333333333333334,89.0,1018,4197,4.3,4011.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10318,1,16.07,34.35,0.013333333333333334,1.2208333333333332,86.0,1018,4184,4.5,3959.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10319,3,19.13,33.29,0.04,0.96625,18.0,1021,4272,2.4,4014.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10319,3,20.43,31.98,0.62,0.9575,299.0,1017,4239,1.8,3932.4,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10319,4,20.19,28.99,2.08,1.4,6.0,1015,4103,3.1,3767.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10319,1,17.81,29.5,0.14,1.5162499999999999,37.0,1016,4013,3.4,3739.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10319,1,16.18,30.04,0.0,1.00375,47.0,1017,4014,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10319,1,16.05,31.19,0.0,0.5125,58.0,1017,4095,1.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10319,1,16.82,32.13,0.0,0.2675,70.0,1017,4129,1.1,3942.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10319,1,17.79,32.66,0.0,0.22125,53.0,1016,4124,1.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10320,3,19.69,33.95,0.14,1.66125,58.0,1021,4303,3.8,4067.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10320,3,20.27,32.37,0.21000000000000002,1.4762499999999998,70.0,1018,4268,3.5,3984.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10320,3,20.27,29.33,1.88,2.1012500000000003,73.0,1016,4156,4.7,3792.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10320,1,18.88,29.76,0.11000000000000001,2.48,70.0,1017,4078,5.1,3807.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10320,1,17.36,30.38,0.0,2.1449999999999996,70.0,1018,4079,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10320,1,16.55,31.61,0.0,1.525,100.0,1018,4151,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10320,1,16.95,32.75,0.06,1.15875,131.0,1018,4173,3.1,3961.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10320,1,17.68,33.06,0.0,1.1712500000000001,124.0,1017,4159,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10321,3,20.87,34.1,0.27,1.3050000000000002,1.0,1020,4247,2.5,3995.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10321,3,21.76,32.66,0.6400000000000001,1.36625,292.0,1017,4218,2.9,3971.232,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10321,4,20.47,29.15,2.5700000000000003,1.32375,316.0,1015,4086,2.9,3697.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10321,3,18.49,29.97,0.0,1.795,14.0,1016,3979,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10321,1,15.79,30.23,0.04,1.2550000000000001,351.0,1017,3977,2.8,3813.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10321,1,15.7,31.48,0.0,0.8812500000000001,339.0,1017,4056,1.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10321,1,16.74,32.53,0.0,0.7175,275.0,1017,4096,1.5,3891.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10321,1,17.75,33.14,0.0,0.775,359.0,1016,4102,1.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10322,3,21.29,33.26,0.1,1.8624999999999998,305.0,1020,4236,4.0,3990.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10322,3,22.37,31.96,0.4033333333333333,1.9666666666666668,313.0,1017,4205,4.7,3960.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10322,4,21.55,29.21,1.4666666666666668,2.091666666666667,324.0,1015,4060,4.5,3678.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10322,1,18.36,29.01,0.0033333333333333335,1.975,341.0,1016,3955,5.1,3716.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10322,1,16.81,29.53,0.0,1.3208333333333333,335.0,1017,3947,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10322,1,16.81,30.75,0.0,1.0333333333333334,315.0,1017,4027,1.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10322,1,17.78,31.79,0.0,0.9291666666666667,265.0,1017,4067,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10322,1,18.56,32.42,0.006666666666666667,0.9083333333333333,282.0,1016,4078,1.8,3742.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10324,1,24.51,35.37,0.060000000000000005,2.0791666666666666,46.0,1018,4321,4.6,4066.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10324,1,25.02,34.9,0.060000000000000005,2.0458333333333334,43.0,1015,4277,4.3,4041.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10324,1,24.39,32.79,0.6166666666666666,1.7666666666666666,27.0,1013,4235,3.0,3973.9333333333334,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10324,3,24.54,33.16,0.35333333333333333,2.0625,33.0,1014,4162,4.6,3933.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10324,1,23.73,33.13,0.02,2.0708333333333333,50.0,1015,4157,4.4,3966.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10324,1,22.68,33.2,0.0,1.9375,42.0,1016,4217,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10324,1,22.54,33.58,0.0,1.9125,23.0,1016,4259,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10324,1,22.9,34.13,0.0,1.7999999999999998,7.0,1015,4234,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10325,3,25.24,33.1,0.03,2.6166666666666667,71.0,1019,4321,5.7,4083.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10325,3,25.55,31.38,0.3033333333333333,2.2666666666666666,67.0,1015,4285,5.3,4029.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10325,3,24.93,30.45,0.05666666666666667,3.0791666666666666,70.0,1014,4193,6.9,3851.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10325,1,23.47,29.44,0.2066666666666667,3.429166666666667,70.0,1014,4124,6.9,3802.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10325,1,22.8,30.14,0.0,2.8083333333333336,72.0,1015,4121,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10325,1,22.94,31.0,0.0,2.004166666666667,73.0,1016,4185,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10325,1,23.72,31.27,0.013333333333333334,1.4583333333333335,75.0,1016,4210,3.3,3821.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10325,1,24.22,31.51,0.023333333333333334,1.4708333333333334,72.0,1015,4197,3.5,3883.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10326,3,24.7,33.01,0.04,2.11125,46.0,1019,4312,3.3,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10326,3,24.75,32.25,0.0,1.87875,47.0,1015,4286,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10326,3,24.45,29.97,2.06,1.92875,56.0,1014,4190,3.4,3763.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10326,3,23.76,29.79,0.09999999999999999,2.335,79.0,1015,4141,4.1,3912.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10326,1,22.94,30.04,0.0,2.0875,75.0,1016,4150,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10326,1,22.63,30.5,0.0,1.8575,48.0,1016,4204,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10326,3,22.7,30.78,0.0,1.615,24.0,1016,4223,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10326,1,23.23,31.2,0.0,1.64375,24.0,1016,4199,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10327,3,23.57,33.45,0.04,3.1875,28.0,1018,4341,5.6,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10327,3,24.32,32.74,0.0,3.0083333333333337,339.0,1015,4293,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10327,3,23.46,30.72,0.0,3.0125,26.0,1013,4229,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10327,1,22.9,31.07,0.0,3.5833333333333335,333.0,1014,4156,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10327,1,22.38,31.05,0.0,3.2874999999999996,44.0,1015,4153,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10327,1,21.51,31.1,0.0,2.8333333333333335,29.0,1016,4213,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10327,1,21.66,31.16,0.0,2.5166666666666666,14.0,1016,4241,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10327,1,21.92,31.37,0.0,2.4166666666666665,8.0,1015,4227,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10328,3,20.28,33.52,0.84,1.3575,326.0,1021,4268,2.4,4003.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10328,3,21.08,32.37,0.62,1.2000000000000002,325.0,1017,4228,2.8,3887.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10328,3,20.88,29.02,2.2,1.60375,12.0,1016,4079,3.4,3743.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10328,1,18.5,29.7,0.48000000000000004,1.5162499999999999,57.0,1017,3999,3.5,3768.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10328,3,17.9,30.65,0.0,1.0099999999999998,354.0,1017,4009,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10328,3,17.93,31.88,0.0,0.7325,130.0,1018,4089,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10328,1,18.24,32.77,0.02,0.61,121.0,1017,4115,1.7,3731.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10328,1,19.25,32.45,0.25,0.505,300.0,1017,4107,1.4,3818.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10329,3,21.93,34.3,0.10666666666666667,2.729166666666667,76.0,1020,4310,5.4,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10329,3,22.92,32.28,0.4033333333333334,2.558333333333333,74.0,1017,4274,5.6,4017.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10329,3,22.59,30.55,0.12666666666666668,3.5333333333333337,76.0,1015,4172,7.4,3867.976190476191,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10329,3,21.26,30.51,0.15333333333333335,3.9416666666666664,76.0,1016,4102,7.5,3855.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10329,1,20.01,31.25,0.0,3.308333333333333,80.0,1017,4100,6.9,3931.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10329,1,19.32,32.15,0.0,2.0833333333333335,84.0,1017,4167,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10329,1,19.96,32.62,0.10333333333333333,1.4791666666666667,88.0,1017,4188,3.7,3946.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10329,1,20.84,32.97,0.13999999999999999,1.6291666666666667,86.0,1017,4176,3.9,3905.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10330,3,23.98,34.72,0.02,2.7875,32.0,1018,4336,5.0,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10330,1,24.72,34.37,0.0,2.61625,46.0,1015,4288,4.8,4040.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10330,1,24.04,32.4,0.96,2.3499999999999996,21.0,1013,4237,4.0,3885.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10330,3,23.47,32.79,0.16,2.74125,32.0,1014,4162,5.0,3912.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10330,1,23.03,32.81,0.0,2.675,41.0,1015,4154,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10330,1,22.08,32.7,0.0,2.57875,29.0,1016,4220,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10330,1,21.96,32.96,0.0,2.3925,13.0,1015,4251,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10330,1,22.33,33.53,0.0,2.37375,4.0,1015,4229,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10331,3,26.14,31.76,0.026666666666666665,2.095833333333333,28.0,1019,4333,3.9,4094.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10331,1,26.31,30.85,0.013333333333333334,1.9958333333333333,32.0,1016,4292,3.3,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10331,3,25.69,28.77,0.02,2.175,31.0,1014,4212,3.8,4007.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10331,1,23.37,28.05,0.006666666666666667,2.8249999999999997,50.0,1015,4148,4.7,3956.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10331,1,23.1,28.42,0.006666666666666667,2.3625,52.0,1016,4145,3.9,4013.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10331,1,23.63,28.82,0.006666666666666667,1.7166666666666666,37.0,1016,4205,2.8,4067.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10331,1,24.3,28.89,0.006666666666666667,1.2,310.0,1016,4230,2.8,4044.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10331,1,24.58,29.01,0.0,1.35,358.0,1016,4220,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10332,1,19.84,34.31,0.09,2.11625,60.0,1020,4315,6.0,4059.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10332,1,20.37,33.74,0.38,1.95875,54.0,1016,4269,5.8,4014.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10332,1,20.07,30.95,1.08,2.04625,49.0,1015,4225,5.9,3962.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10332,3,19.76,31.59,0.35,2.6425,36.0,1015,4140,6.7,3914.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10332,1,18.61,31.9,0.0,2.3675,53.0,1016,4130,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10332,1,17.83,32.48,0.06,1.8675,53.0,1017,4199,5.9,4065.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10332,1,18.15,33.33,0.02,1.52125,48.0,1017,4235,4.4,4027.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10332,1,18.76,33.67,0.04,1.55875,52.0,1016,4213,4.3,4003.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10333,3,19.42,33.5,0.09,1.0125000000000002,328.0,1021,4268,2.4,4011.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10333,3,20.65,32.21,0.54,1.02375,305.0,1017,4235,2.0,3952.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10333,4,20.32,29.21,2.04,1.50125,359.0,1015,4098,3.1,3738.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10333,1,17.99,29.74,0.05,1.61625,32.0,1016,4006,3.5,3788.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10333,1,16.41,30.31,0.0,1.01375,30.0,1017,4009,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10333,1,16.28,31.44,0.0,0.40875,36.0,1017,4090,1.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10333,1,17.02,32.37,0.0,0.19999999999999998,61.0,1017,4125,1.0,3936.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10333,1,18.03,32.92,0.0,0.325,46.0,1016,4122,1.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10334,1,23.51,32.39,0.03,2.3791666666666664,52.0,1018,4310,5.4,4037.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10334,1,23.93,32.05,0.016666666666666666,2.0875,50.0,1015,4259,5.0,4022.7333333333336,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10334,1,23.23,30.38,0.4766666666666667,1.8000000000000003,39.0,1013,4224,4.1,3946.5416666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10334,3,23.44,29.39,0.9466666666666665,1.8125,40.0,1013,4163,4.3,3861.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10334,1,22.18,30.66,0.006666666666666667,2.2958333333333334,50.0,1014,4145,5.4,3972.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10334,1,21.46,30.59,0.0,1.9999999999999998,49.0,1016,4199,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10334,1,21.68,30.9,0.0,1.9416666666666669,39.0,1016,4253,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10334,1,22.12,31.47,0.0,1.8166666666666667,31.0,1015,4236,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10335,3,19.42,32.57,0.28,1.3375,334.0,1020,4249,2.4,3996.932,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10335,3,20.56,30.91,0.74,1.355,341.0,1017,4218,2.8,3960.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10335,3,19.48,28.1,2.4,1.3925,331.0,1015,4085,3.0,3697.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10335,1,17.38,28.55,0.0,1.795,348.0,1016,3979,3.9,3799.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10335,1,14.97,28.85,0.04,1.2625,356.0,1017,3979,2.9,3814.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10335,1,14.92,30.09,0.0,0.79875,349.0,1017,4058,1.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10335,1,15.95,31.11,0.0,0.60375,327.0,1017,4099,1.6,3894.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10335,1,16.96,31.71,0.0,0.6174999999999999,328.0,1016,4105,1.5,3868.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10336,3,21.24,34.37,0.28,1.22875,357.0,1020,4243,2.3,3979.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10336,3,22.12,33.11,0.4,1.39375,278.0,1017,4221,3.5,3953.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10336,4,20.9,29.14,3.25,1.20625,353.0,1015,4093,2.9,3708.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10336,3,19.26,30.55,0.0,1.6712500000000001,309.0,1016,3987,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10336,1,16.29,30.72,0.0,1.2325,326.0,1017,3981,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10336,3,16.21,31.96,0.0,0.92625,19.0,1017,4058,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10336,1,17.16,33.01,0.0,0.7762500000000001,253.0,1017,4098,1.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10336,1,18.22,33.61,0.0,0.74125,258.0,1016,4101,1.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10337,3,19.31,34.06,0.16,1.48625,57.0,1021,4299,3.2,4054.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10337,3,20.15,32.75,0.4600000000000001,1.2325,346.0,1017,4264,2.8,3983.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10337,5,20.17,28.86,6.64,1.62375,44.0,1016,4147,3.9,3737.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10337,3,18.61,29.83,0.36,2.0,48.0,1016,4068,4.4,3792.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10337,1,16.63,30.54,0.0,1.76125,74.0,1017,4067,4.0,3969.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10337,1,16.11,31.64,0.0,1.2712499999999998,106.0,1018,4143,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10337,1,16.7,32.7,0.06,0.97875,156.0,1017,4168,2.4,3984.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10337,1,17.47,33.15,0.0,0.94125,150.0,1017,4153,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10338,1,25.27,33.93,0.016666666666666666,2.658333333333333,65.0,1018,4330,4.3,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10338,1,25.51,33.22,0.013333333333333334,2.320833333333333,35.0,1015,4284,3.8,4004.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10338,1,24.63,31.06,0.6566666666666667,2.0041666666666664,21.0,1013,4238,3.3,3883.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10338,3,24.17,31.65,0.06666666666666667,2.3083333333333336,33.0,1014,4163,4.0,3914.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10338,1,23.69,31.7,0.0,2.395833333333333,44.0,1015,4158,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10338,1,22.88,31.81,0.0,2.3541666666666665,35.0,1016,4221,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10338,1,22.81,32.17,0.0,2.2875,8.0,1015,4257,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10338,1,23.02,32.49,0.0,2.1625,355.0,1015,4234,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10339,1,24.14,32.05,0.006666666666666667,2.591666666666667,359.0,1018,4330,4.9,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10339,1,24.48,32.18,0.0,2.1958333333333333,2.0,1015,4283,3.6,4056.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10339,1,23.55,30.42,0.0,2.1208333333333336,345.0,1013,4245,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10339,3,23.35,30.04,0.5833333333333334,2.475,353.0,1014,4179,4.0,3907.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10339,1,23.47,29.88,0.0,2.5875,11.0,1014,4171,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10339,1,22.52,29.99,0.0,2.4291666666666663,0.0,1016,4227,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10339,1,22.32,30.13,0.0,2.325,342.0,1015,4271,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10339,1,22.51,30.51,0.0,2.3583333333333334,334.0,1015,4246,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10340,1,23.47,33.68,0.0,2.6333333333333333,46.0,1018,4315,5.2,4072.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10340,1,23.91,33.07,0.006666666666666667,2.3375,41.0,1014,4265,5.0,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10340,1,22.66,31.39,0.3433333333333333,1.9166666666666665,25.0,1013,4229,3.5,3914.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10340,3,22.68,30.98,0.6,2.175,28.0,1013,4166,3.9,3880.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10340,1,22.15,31.47,0.0,2.533333333333333,40.0,1014,4151,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10340,1,21.09,31.42,0.0,2.283333333333333,37.0,1015,4206,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10340,1,21.15,31.59,0.0,2.125,27.0,1015,4257,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10340,1,21.46,32.1,0.0,2.041666666666667,18.0,1015,4239,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10341,1,24.73,34.7,0.0033333333333333335,2.320833333333333,44.0,1018,4327,4.8,4051.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10341,1,25.21,34.34,0.02666666666666667,2.145833333333333,43.0,1015,4283,4.5,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10341,1,24.47,32.56,0.34333333333333327,1.9125,28.0,1013,4239,3.0,3926.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10341,3,24.39,32.64,0.12666666666666665,2.2708333333333335,34.0,1014,4166,4.7,3854.7222222222226,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10341,1,23.84,32.45,0.0,2.2708333333333335,47.0,1015,4161,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10341,1,22.81,32.44,0.0,2.1791666666666663,39.0,1016,4222,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10341,1,22.62,32.63,0.0,2.0541666666666667,20.0,1016,4263,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10341,1,22.94,33.2,0.0,1.9458333333333335,1.0,1015,4238,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10342,3,23.74,33.34,0.04,3.2083333333333335,18.0,1018,4341,5.5,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10342,1,24.22,32.76,0.0,2.9916666666666663,22.0,1015,4292,4.9,3964.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10342,3,23.59,31.04,0.6766666666666666,2.9958333333333336,15.0,1013,4237,4.6,3855.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10342,3,23.04,31.35,0.0,3.4458333333333337,28.0,1014,4162,5.7,3929.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10342,1,22.64,31.27,0.0,3.275,42.0,1015,4156,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10342,1,21.86,31.17,0.0,2.833333333333333,19.0,1016,4220,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10342,1,21.61,31.19,0.0,2.691666666666667,4.0,1016,4249,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10342,1,21.86,31.61,0.0,2.6833333333333336,356.0,1015,4231,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10343,1,25.49,33.66,0.013333333333333334,2.779166666666667,26.0,1018,4332,4.3,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10343,1,25.8,32.98,0.0,2.3958333333333335,29.0,1015,4286,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10343,1,24.77,31.22,0.2666666666666667,2.1166666666666667,12.0,1013,4239,3.5,3859.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10343,3,24.47,31.46,0.01,2.4124999999999996,26.0,1014,4166,4.0,3966.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10343,1,24.09,31.24,0.0,2.520833333333333,38.0,1015,4162,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10343,1,23.17,31.36,0.0,2.45,28.0,1016,4224,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10343,1,23.0,31.69,0.0,2.3333333333333335,2.0,1015,4261,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10343,1,23.11,31.98,0.0,2.220833333333333,349.0,1015,4237,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10344,1,24.23,33.66,0.0,2.8083333333333336,41.0,1018,4321,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10344,1,24.82,33.5,0.01,2.6,37.0,1014,4271,5.5,4036.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10344,1,23.87,31.73,0.19999999999999998,2.1333333333333333,27.0,1013,4233,3.9,3932.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10344,3,24.04,31.53,0.20666666666666664,2.5875,30.0,1013,4170,5.3,3923.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10344,3,23.42,31.74,0.0,2.7583333333333333,48.0,1014,4158,5.7,4005.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10344,1,22.55,31.73,0.0,2.6625,35.0,1015,4214,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10344,1,22.33,32.04,0.0,2.3833333333333333,25.0,1015,4263,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10344,1,22.67,32.45,0.0,2.1708333333333334,11.0,1015,4242,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10345,3,18.66,32.94,0.31,1.0525,42.0,1020,4282,2.5,4039.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10345,3,20.14,31.64,1.4500000000000002,0.83,306.0,1017,4248,1.9,3911.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10345,4,19.77,28.18,2.8,1.2075,20.0,1015,4115,2.8,3748.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10345,3,17.46,28.77,0.98,1.3287499999999999,61.0,1016,4033,3.0,3751.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10345,1,15.96,29.83,0.0,1.03375,26.0,1017,4034,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10345,1,15.67,30.91,0.0,0.6425000000000001,80.0,1017,4114,1.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10345,1,16.46,31.94,0.0,0.4575,118.0,1017,4142,1.6,3958.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10345,1,17.42,32.35,0.0,0.345,100.0,1016,4130,1.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10346,3,24.35,32.95,0.02,2.20125,57.0,1019,4301,3.7,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10346,3,24.47,32.1,0.0,1.97875,61.0,1015,4269,3.2,4021.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10346,3,23.91,30.28,2.5100000000000002,2.01625,61.0,1014,4170,3.8,3752.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10346,3,23.12,29.99,0.14,2.1799999999999997,70.0,1015,4113,3.7,3864.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10346,1,22.48,29.86,0.0,1.9575,74.0,1016,4130,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10346,1,22.21,30.23,0.0,1.7675,59.0,1016,4186,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10346,1,22.47,30.48,0.0,1.555,44.0,1016,4202,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10346,1,23.29,30.84,0.0,1.5887499999999999,44.0,1016,4179,2.7,3859.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10347,3,20.43,33.06,0.16333333333333333,1.7958333333333334,304.0,1020,4223,4.4,3979.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10347,4,21.81,31.69,0.20666666666666667,1.9833333333333334,321.0,1016,4198,5.2,3955.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10347,4,20.74,28.67,0.64,2.145833333333333,321.0,1015,4048,5.0,3677.619047619048,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10347,1,18.01,29.0,0.0,2.258333333333333,328.0,1016,3943,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10347,1,15.74,29.48,0.0,1.5333333333333332,334.0,1017,3921,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10347,1,15.82,30.58,0.0,0.9125000000000001,322.0,1017,4007,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10347,3,17.12,31.46,0.0,0.6791666666666667,298.0,1017,4047,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10347,3,18.81,32.11,0.0,0.6083333333333334,292.0,1016,4044,1.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10348,3,21.29,32.77,0.24,1.55375,314.0,1021,4241,3.9,3997.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10348,1,21.06,31.55,1.3900000000000001,1.49,330.0,1018,4194,4.1,3861.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10348,4,20.14,28.08,0.54,1.8949999999999998,359.0,1016,4028,3.9,3710.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10348,1,18.63,28.5,0.04,1.53375,4.0,1017,3936,4.3,3668.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10348,3,17.63,29.46,0.0,0.80125,352.0,1017,3958,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10348,3,18.0,30.5,0.0,0.53375,302.0,1018,4038,1.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10348,1,18.27,31.43,0.08,0.5725,242.0,1017,4075,1.4,3697.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10348,1,19.19,31.83,0.1,0.74125,277.0,1017,4083,1.8,3827.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10349,1,23.39,30.76,0.0,2.8375000000000004,359.0,1018,4331,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10349,1,23.74,30.98,0.0,2.2166666666666663,241.0,1014,4284,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10349,1,22.98,29.3,0.0,2.1291666666666664,343.0,1013,4247,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10349,3,22.84,28.94,0.5833333333333334,2.4458333333333333,306.0,1013,4183,4.3,3739.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10349,1,23.06,28.81,0.0,2.6083333333333334,11.0,1014,4174,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10349,1,22.18,28.93,0.0,2.4416666666666664,360.0,1015,4230,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10349,1,21.98,29.04,0.0,2.404166666666667,338.0,1016,4275,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10349,1,22.19,29.27,0.0,2.3874999999999997,329.0,1015,4250,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10350,3,25.29,33.62,0.0,2.6125,30.0,1019,4321,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10350,3,26.16,32.46,0.0,2.3666666666666667,41.0,1015,4291,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10350,3,25.43,30.76,0.0033333333333333335,2.833333333333333,42.0,1014,4199,5.0,3708.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10350,1,23.42,30.4,0.006666666666666667,2.975,42.0,1014,4142,5.8,3927.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10350,1,22.91,30.29,0.0,2.604166666666667,43.0,1016,4143,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10350,1,23.38,30.64,0.0,2.1916666666666664,34.0,1016,4203,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10350,1,23.8,30.86,0.0,1.7,7.0,1016,4228,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10350,1,23.92,31.16,0.0,1.6458333333333335,356.0,1015,4210,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10351,3,21.73,34.22,0.08,1.65875,291.0,1020,4220,3.2,3996.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10351,3,23.06,33.1,0.15,1.77875,291.0,1016,4204,4.3,3959.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10351,4,21.73,29.35,1.9000000000000001,1.9,339.0,1015,4069,4.6,3718.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10351,3,19.76,30.07,0.0,2.22375,346.0,1016,3963,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10351,1,16.64,30.25,0.0,1.4962499999999999,330.0,1017,3934,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10351,1,16.59,31.24,0.0,0.92125,307.0,1017,4015,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10351,1,17.5,32.26,0.0,0.75,254.0,1017,4061,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10351,3,18.76,32.85,0.0,0.5900000000000001,249.0,1016,4054,1.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10352,3,20.68,33.3,0.5666666666666665,1.4,305.0,1020,4236,3.5,3993.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10352,3,21.75,32.06,0.6133333333333333,1.5916666666666666,310.0,1017,4203,3.8,3919.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10352,4,21.22,29.98,0.7666666666666666,1.9791666666666665,333.0,1015,4054,4.2,3671.875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10352,1,18.04,29.56,0.02666666666666667,1.7958333333333334,350.0,1016,3951,4.3,3667.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10352,3,16.68,30.13,0.0,1.1541666666666668,16.0,1017,3949,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10352,1,16.7,31.42,0.0,0.6791666666666667,341.0,1017,4028,1.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10352,1,17.76,32.4,0.0,0.6208333333333333,275.0,1017,4070,1.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10352,1,18.79,33.02,0.01,0.6125,293.0,1016,4082,1.3,3767.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10353,1,23.04,33.19,0.0033333333333333335,2.341666666666667,53.0,1018,4327,5.3,4065.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10353,1,23.55,32.86,0.02666666666666667,2.2041666666666666,51.0,1015,4282,5.0,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10353,1,23.1,31.15,0.4166666666666667,1.9583333333333335,39.0,1013,4237,3.5,3894.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10353,3,22.96,31.2,0.07333333333333333,2.3291666666666666,41.0,1014,4164,5.2,3929.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10353,1,22.21,31.15,0.0,2.3,53.0,1015,4159,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10353,1,21.24,31.03,0.0,2.2333333333333334,47.0,1016,4221,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10353,1,21.07,31.28,0.0,2.0791666666666666,31.0,1016,4261,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10353,1,21.44,31.92,0.0,1.9500000000000002,12.0,1015,4236,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10354,3,18.25,33.01,0.22,1.2,308.0,1021,4288,2.6,4045.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10354,3,19.65,31.63,0.0,0.8962499999999999,50.0,1017,4253,2.1,3920.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10354,5,19.46,28.15,5.71,1.2962500000000001,350.0,1015,4126,2.8,3726.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10354,3,17.32,28.72,0.9,1.54625,57.0,1016,4044,3.1,3758.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10354,1,15.63,29.76,0.02,1.24875,49.0,1017,4045,2.8,3942.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10354,1,15.25,30.83,0.0,0.7375,94.0,1017,4124,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10354,1,16.0,31.89,0.02,0.57125,100.0,1017,4151,1.6,3964.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10354,1,16.91,32.26,0.0,0.475,88.0,1017,4138,1.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10355,3,18.03,31.62,0.28,1.59625,32.0,1022,4293,3.2,4048.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10355,3,18.84,29.82,0.31,1.3050000000000002,64.0,1018,4259,2.8,3978.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10355,3,18.8,27.08,2.0,1.8699999999999999,59.0,1016,4135,4.1,3751.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10355,3,17.25,27.48,0.22,2.2049999999999996,65.0,1017,4060,4.5,3822.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10355,1,15.8,28.0,0.06,1.8162500000000001,82.0,1018,4067,3.6,3926.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10355,1,14.9,29.3,0.0,1.24375,112.0,1018,4139,2.7,3983.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10355,1,15.53,30.14,0.11,0.9575,167.0,1018,4160,1.9,3929.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10355,1,16.44,30.28,0.09,0.9199999999999999,97.0,1018,4147,2.0,3914.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10356,3,21.68,33.79,0.12,1.55375,290.0,1020,4215,3.5,3993.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10356,3,22.82,32.84,0.05,1.7337500000000001,289.0,1016,4200,4.4,3957.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10356,4,21.98,29.32,1.06,1.97375,314.0,1015,4061,4.9,3708.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10356,3,19.81,29.65,0.0,2.2,348.0,1016,3955,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10356,1,16.79,29.95,0.0,1.4612500000000002,346.0,1016,3925,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10356,1,16.68,30.89,0.0,0.82875,350.0,1017,4003,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10356,1,17.53,31.86,0.0,0.65875,259.0,1017,4054,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10356,1,18.72,32.51,0.0,0.5800000000000001,255.0,1016,4047,1.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10357,3,20.47,33.19,0.6533333333333332,1.0999999999999999,9.0,1021,4264,2.4,4001.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10357,3,21.36,32.19,0.5466666666666666,1.2125,332.0,1017,4226,2.7,3925.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10357,3,20.9,28.54,0.9733333333333334,1.7666666666666668,5.0,1015,4077,3.8,3735.479166666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10357,3,18.6,29.79,0.06999999999999999,1.7666666666666666,11.0,1016,3992,3.9,3724.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10357,1,17.67,30.35,0.0,1.1166666666666667,18.0,1017,3999,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10357,3,17.77,31.52,0.0,0.5916666666666666,18.0,1017,4081,1.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10357,1,18.36,32.47,0.0,0.475,100.0,1017,4111,1.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10357,1,19.36,32.98,0.0,0.39166666666666666,4.0,1016,4109,1.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10358,1,23.7,33.24,0.02,2.87875,23.0,1018,4338,5.2,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10358,1,24.48,32.98,0.0,2.64625,29.0,1015,4290,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10358,1,23.79,31.24,0.95,2.4575,13.0,1013,4240,3.9,3821.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10358,3,23.33,31.58,0.12,2.85875,27.0,1014,4166,4.6,3894.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10358,1,22.96,31.52,0.0,2.77875,36.0,1015,4159,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10358,1,21.99,31.28,0.0,2.6425,22.0,1016,4222,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10358,1,21.79,31.47,0.0,2.495,4.0,1015,4253,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10358,1,22.13,32.0,0.0,2.49,356.0,1015,4232,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10359,3,19.99,32.02,0.36333333333333334,1.275,331.0,1021,4250,2.9,4007.1333333333337,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10359,3,20.33,31.02,1.16,1.3041666666666667,350.0,1018,4207,3.2,3899.433333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10359,3,19.64,27.44,0.5700000000000001,1.7875,8.0,1016,4046,3.7,3696.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10359,1,17.84,28.04,0.016666666666666666,1.5916666666666666,14.0,1017,3959,4.3,3757.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10359,3,16.96,28.79,0.0,0.8958333333333334,9.0,1017,3978,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10359,3,17.38,29.9,0.0,0.5291666666666668,325.0,1018,4059,1.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10359,1,17.83,30.92,0.006666666666666667,0.4875,232.0,1017,4089,1.2,3721.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10359,1,18.59,31.4,0.026666666666666665,0.6333333333333333,298.0,1017,4092,1.5,3884.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10360,3,21.47,34.38,0.18000000000000002,1.6749999999999998,284.0,1020,4226,3.1,3980.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10360,3,22.64,33.34,0.36000000000000004,1.7575,319.0,1016,4211,4.0,3947.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10360,3,21.21,29.04,3.96,1.8275000000000001,305.0,1015,4088,4.3,3704.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10360,3,19.76,30.46,0.0,2.1937499999999996,356.0,1016,3979,4.9,3711.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10360,1,16.18,30.65,0.0,1.5125000000000002,358.0,1017,3956,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10360,1,16.12,31.67,0.0,1.02,301.0,1017,4036,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10360,1,16.9,32.7,0.0,0.8925,237.0,1017,4081,2.0,3873.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10360,3,18.2,33.19,0.0,0.7337499999999999,240.0,1016,4071,1.7,3883.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10666,4,23.86,39.47,0.0,1.5041666666666667,127.0,1020,4522,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10666,4,22.53,37.82,0.0,2.0749999999999997,299.0,1018,4483,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10666,1,21.71,37.48,0.0,2.1333333333333333,308.0,1017,4555,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10666,2,21.96,37.27,0.0,1.8458333333333332,323.0,1016,4612,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10666,3,21.97,37.42,0.0,1.4125,306.0,1016,4557,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10666,3,21.95,37.45,0.0,1.2333333333333334,309.0,1016,4438,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10666,3,21.83,37.13,0.0,1.6458333333333333,301.0,1016,4306,7.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10666,1,20.61,35.26,0.0,2.729166666666667,294.0,1017,4245,8.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10668,3,18.99,33.73,0.023333333333333334,1.3416666666666668,116.0,1022,4484,3.5,4228.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10668,3,18.87,31.89,0.06,1.7291666666666665,60.0,1020,4457,4.3,4262.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10668,1,17.54,31.12,0.0,1.9875,51.0,1019,4529,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10668,1,17.25,30.92,0.01,1.6875,67.0,1018,4570,4.5,4141.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10668,1,17.54,31.16,0.01,1.4208333333333334,81.0,1017,4544,4.2,4119.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10668,1,17.91,31.49,0.006666666666666667,1.2125,90.0,1017,4443,2.5,3978.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10668,1,17.56,31.5,0.30333333333333334,1.3708333333333331,108.0,1018,4312,2.9,3932.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10668,1,18.0,29.63,1.2099999999999997,1.4500000000000002,127.0,1019,4220,2.4,3878.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10669,3,18.74,34.77,0.006666666666666667,1.4916666666666667,119.0,1021,4487,4.0,4208.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10669,3,18.45,32.89,0.06,1.6541666666666668,56.0,1019,4460,3.9,4264.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10669,1,17.34,32.19,0.0,1.8249999999999997,46.0,1018,4532,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10669,1,17.23,32.01,0.0,1.6208333333333333,67.0,1017,4575,4.1,4154.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10669,1,17.37,32.23,0.0,1.4166666666666665,82.0,1017,4549,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10669,3,17.55,32.52,0.0,1.3125,90.0,1017,4446,2.6,3952.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10669,1,17.44,32.55,0.18666666666666668,1.4458333333333333,114.0,1017,4315,3.4,3980.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10669,1,17.81,30.75,0.9666666666666668,1.5041666666666669,126.0,1018,4225,2.6,3882.9583333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10670,3,18.34,35.46,0.04,0.9375,128.0,1023,4455,2.9,4220.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10670,3,17.93,32.77,0.0,1.1675,77.0,1020,4442,3.7,4221.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10670,1,17.08,31.76,0.0,1.8512499999999998,358.0,1019,4494,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10670,1,16.55,31.38,0.02,1.4537499999999999,3.0,1019,4533,3.4,4102.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10670,1,15.95,31.33,0.41,0.7275,70.0,1018,4496,2.8,4035.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10670,3,17.18,32.06,0.65,0.75875,110.0,1018,4428,1.9,4016.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10670,1,18.01,31.96,0.73,0.92125,148.0,1019,4312,1.8,3934.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10670,1,17.46,31.9,1.8800000000000001,0.85875,189.0,1019,4204,2.0,3959.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10672,3,20.14,35.87,0.0,1.475,129.0,1022,4387,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10672,4,20.5,33.15,0.013333333333333334,2.0708333333333337,63.0,1020,4341,5.1,4144.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10672,1,18.17,31.02,0.0,3.0625,39.0,1019,4359,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10672,1,16.83,30.89,0.0,2.8666666666666667,42.0,1019,4447,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10672,1,16.43,32.16,0.0,2.075,52.0,1018,4391,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10672,3,17.14,33.27,0.0,1.2791666666666668,71.0,1017,4323,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10672,3,18.53,33.26,0.16333333333333333,1.0499999999999998,85.0,1017,4212,3.0,3723.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10672,1,18.35,32.7,0.48000000000000004,1.2541666666666667,122.0,1017,4053,2.3,3744.2916666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10673,3,19.0,36.12,0.013333333333333334,1.1375000000000002,94.0,1021,4411,3.6,4210.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10673,4,19.83,33.56,0.006666666666666667,1.8166666666666667,45.0,1020,4364,5.6,4163.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10673,1,17.85,32.11,0.0,2.7916666666666665,29.0,1019,4384,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10673,1,17.02,31.85,0.0,2.725,34.0,1019,4471,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10673,3,16.39,32.79,0.0,1.775,42.0,1018,4424,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10673,3,16.9,33.75,0.0,0.8708333333333333,74.0,1017,4351,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10673,1,17.58,33.19,0.16999999999999998,0.8875,72.0,1017,4245,2.2,3777.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10673,1,17.64,33.11,0.17666666666666667,1.1458333333333335,52.0,1017,4100,2.6,3822.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10674,3,19.63,36.58,0.0,1.0416666666666665,69.0,1021,4420,3.4,4218.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10674,4,20.37,34.05,0.0,1.625,31.0,1019,4375,5.2,4174.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10674,3,18.42,32.71,0.0033333333333333335,2.5374999999999996,24.0,1019,4403,6.4,4070.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10674,1,17.8,32.44,0.0,2.529166666666667,33.0,1019,4484,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10674,3,17.15,33.25,0.0,1.6291666666666667,38.0,1018,4435,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10674,3,17.67,34.18,0.0,0.8500000000000001,47.0,1017,4363,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10674,1,18.17,33.68,0.17666666666666667,0.75,33.0,1017,4254,2.0,3896.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10674,1,18.36,33.71,0.06666666666666667,1.0791666666666666,39.0,1018,4111,2.4,3853.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10675,3,21.13,36.93,0.0,1.5291666666666666,136.0,1021,4381,4.1,4192.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10675,4,21.39,34.35,0.006666666666666667,2.1041666666666665,356.0,1020,4337,5.3,4144.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10675,1,18.91,31.98,0.0,3.0416666666666665,25.0,1019,4361,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10675,1,17.34,31.85,0.0,2.7750000000000004,39.0,1019,4446,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10675,1,16.87,33.18,0.0,2.0625,48.0,1018,4384,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10675,3,17.61,34.26,0.0,1.3791666666666667,64.0,1017,4316,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10675,3,19.02,34.35,0.17333333333333334,1.0791666666666668,75.0,1017,4201,3.3,3707.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10675,1,19.0,33.63,0.14,1.3583333333333334,117.0,1017,4038,2.3,3784.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10676,3,22.27,37.22,0.0,1.5208333333333335,147.0,1021,4384,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10676,4,21.76,35.01,0.0,2.3166666666666664,41.0,1020,4342,6.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10676,1,19.17,32.61,0.0,3.2291666666666665,15.0,1019,4376,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10676,1,17.46,32.63,0.0,2.904166666666667,25.0,1019,4455,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10676,1,17.09,33.95,0.0,2.125,45.0,1018,4384,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10676,3,17.96,34.97,0.0,1.4541666666666666,59.0,1017,4316,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10676,1,19.02,35.17,0.18999999999999997,1.0833333333333335,64.0,1017,4189,4.6,3887.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10676,1,19.94,34.5,0.06666666666666667,1.6083333333333336,124.0,1017,4028,3.8,3840.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10677,3,20.96,36.62,0.0,1.5875,137.0,1021,4397,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10677,4,21.16,34.14,0.006666666666666667,2.1125,353.0,1020,4358,5.3,4165.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10677,1,18.73,32.1,0.0,3.091666666666667,17.0,1019,4382,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10677,1,17.3,31.9,0.0,2.8375,47.0,1019,4468,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10677,3,16.92,33.1,0.0,2.033333333333333,59.0,1018,4405,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10677,3,17.76,34.12,0.0,1.1083333333333334,79.0,1017,4334,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10677,3,19.26,33.76,0.19333333333333336,1.1083333333333334,251.0,1017,4216,2.8,3727.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10677,1,19.36,33.84,0.07,1.5708333333333333,148.0,1017,4059,3.0,3831.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10678,3,22.03,36.43,0.0,1.8125,120.0,1021,4404,4.6,4207.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10678,4,22.31,34.63,0.006666666666666667,2.5583333333333336,50.0,1020,4367,7.4,4186.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10678,3,19.75,32.48,0.0,3.6166666666666667,34.0,1019,4422,8.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10678,1,18.5,32.43,0.0,3.3791666666666664,31.0,1019,4486,8.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10678,3,18.48,33.7,0.0,2.5791666666666666,43.0,1018,4411,7.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10678,3,19.21,34.59,0.0033333333333333335,1.6125000000000003,62.0,1017,4330,6.2,3815.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10678,3,19.62,34.49,0.07666666666666666,1.2583333333333333,70.0,1017,4180,4.0,3868.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10678,1,19.3,33.1,0.006666666666666667,1.6500000000000001,89.0,1017,4058,3.7,3874.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10679,3,22.21,38.64,0.0,1.6,129.0,1021,4442,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10679,4,22.33,36.73,0.013333333333333334,2.2625,65.0,1019,4419,5.2,4255.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10679,3,20.5,34.78,0.0,3.3791666666666664,44.0,1019,4494,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10679,1,20.06,34.58,0.0,3.466666666666667,38.0,1018,4528,7.1,4086.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10679,3,20.27,35.62,0.0,2.6,56.0,1018,4477,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10679,3,20.78,35.42,0.09,1.2666666666666666,64.0,1017,4376,5.1,3884.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10679,1,20.8,35.97,0.006666666666666667,1.5166666666666666,133.0,1017,4215,2.9,3916.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10679,1,20.53,34.43,0.03333333333333333,2.0833333333333335,246.0,1017,4115,4.8,3926.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10680,4,22.45,37.35,0.0,1.5125000000000002,100.0,1021,4418,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10680,4,22.99,34.8,0.0,2.8666666666666663,41.0,1020,4398,8.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10680,3,20.21,33.04,0.0,3.6958333333333333,35.0,1020,4460,9.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10680,1,19.57,33.1,0.0,3.6375,42.0,1019,4489,10.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10680,3,19.29,34.29,0.0,2.970833333333333,47.0,1018,4429,9.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10680,3,20.14,35.29,0.0,2.0083333333333337,51.0,1017,4320,7.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10680,3,20.95,35.07,0.0,1.5,66.0,1017,4155,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10680,1,19.69,33.44,0.0,1.9333333333333333,334.0,1018,4056,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10681,4,22.68,37.71,0.0,1.4791666666666665,125.0,1021,4426,4.4,4227.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10681,4,22.94,34.69,0.0,2.8208333333333333,35.0,1020,4414,7.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10681,1,20.38,33.43,0.0,3.6166666666666667,43.0,1020,4482,8.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10681,1,19.82,33.46,0.0,3.6125,46.0,1019,4503,8.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10681,1,19.44,34.61,0.0,2.841666666666667,48.0,1018,4442,7.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10681,3,20.17,35.52,0.0,1.725,68.0,1017,4320,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10681,3,20.87,35.06,0.0,1.666666666666667,38.0,1017,4155,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10681,1,19.77,33.31,0.0,2.2041666666666666,308.0,1018,4066,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10682,4,22.08,36.2,0.0,1.6041666666666665,124.0,1022,4365,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10682,4,21.28,33.85,0.0,2.6708333333333334,42.0,1020,4315,8.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10682,1,19.12,31.28,0.0,3.6291666666666664,26.0,1020,4348,8.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10682,1,17.33,31.4,0.0,3.3875,34.0,1020,4423,8.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10682,1,17.08,32.9,0.0,2.5916666666666663,38.0,1019,4354,7.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10682,3,18.22,33.93,0.0,1.875,55.0,1017,4291,6.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10682,1,19.02,34.15,0.01,1.1541666666666666,54.0,1017,4163,6.2,3656.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10682,3,19.55,33.55,0.04666666666666667,1.4541666666666666,74.0,1018,3993,2.6,3790.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10683,4,22.12,36.04,0.0,1.6875,109.0,1022,4347,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10683,4,21.21,33.22,0.013333333333333334,2.7750000000000004,38.0,1020,4285,7.8,3892.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10683,1,19.02,31.03,0.0,3.5791666666666666,23.0,1020,4318,7.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10683,1,17.26,31.23,0.0,3.4625,29.0,1020,4391,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10683,1,16.99,32.72,0.0,2.754166666666667,39.0,1019,4326,7.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10683,3,18.11,33.85,0.0,2.083333333333333,47.0,1017,4270,6.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10683,3,19.02,34.01,0.05333333333333334,1.6416666666666666,8.0,1017,4151,6.1,3867.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10683,3,19.53,33.51,0.09,1.4541666666666666,65.0,1017,3980,4.5,3646.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10684,3,20.66,36.27,0.0,1.4916666666666667,134.0,1022,4368,4.3,4168.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10684,4,20.56,33.53,0.01,2.0625,70.0,1020,4311,5.5,3934.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10684,1,18.23,31.38,0.0033333333333333335,2.9458333333333337,12.0,1019,4323,7.4,4032.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10684,1,16.93,31.41,0.0,2.7708333333333335,43.0,1019,4412,7.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10684,1,16.56,32.66,0.0,2.0708333333333333,55.0,1019,4365,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10684,3,17.19,33.68,0.0,1.2875,73.0,1018,4301,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10684,3,18.33,33.92,0.19666666666666668,1.0291666666666668,88.0,1017,4197,3.6,3689.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10684,1,18.46,32.42,0.6666666666666667,1.2833333333333332,112.0,1018,4042,2.6,3745.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10685,3,23.12,39.38,0.0,1.55,82.0,1020,4476,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10685,3,22.54,37.17,0.0,2.0875000000000004,358.0,1019,4453,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10685,3,21.57,35.59,0.0,2.779166666666667,21.0,1018,4551,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10685,3,21.51,35.38,0.0,2.975,23.0,1017,4594,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10685,1,20.83,36.07,0.0,2.0374999999999996,33.0,1017,4533,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10685,3,21.16,36.3,0.0,1.4,15.0,1016,4400,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10685,1,20.51,35.73,0.0,1.8958333333333333,348.0,1016,4243,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10685,1,19.37,33.65,0.0,2.3,318.0,1018,4165,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10686,3,19.74,33.91,0.05333333333333334,0.9791666666666667,343.0,1023,4457,2.9,4176.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10686,3,18.9,32.11,0.16666666666666666,1.1625,74.0,1020,4437,3.4,4166.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10686,1,18.63,31.3,0.06333333333333334,1.3375,27.0,1018,4452,3.4,4223.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10686,1,18.14,31.24,0.0033333333333333335,1.1458333333333335,36.0,1018,4483,2.9,4136.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10686,1,18.13,31.31,0.016666666666666666,0.7625,315.0,1018,4471,2.3,4239.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10686,3,18.45,32.23,0.08,0.7041666666666666,208.0,1018,4403,2.4,4094.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10686,1,18.59,31.61,0.7033333333333334,0.6208333333333333,182.0,1019,4339,1.9,4032.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10686,1,18.98,31.55,0.26,0.6708333333333333,304.0,1019,4245,2.1,3958.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10687,3,19.04,35.23,0.08,0.99,108.0,1022,4369,2.8,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10687,3,19.94,32.88,0.06999999999999999,1.1025,75.0,1019,4276,3.4,3974.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10687,3,18.37,30.68,0.33,1.7787499999999998,37.0,1018,4239,3.9,3911.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10687,1,17.88,30.82,0.0,2.2175,33.0,1018,4330,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10687,3,17.33,31.61,0.0,1.7325,52.0,1018,4337,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10687,1,17.32,32.68,0.03,1.00125,71.0,1018,4280,3.4,3899.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10687,1,17.95,33.28,0.14,0.6875,87.0,1017,4224,2.1,3867.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10687,3,17.59,32.31,1.01,0.78,150.0,1018,4090,2.0,3798.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10688,3,21.13,36.59,0.006666666666666667,1.2666666666666666,98.0,1021,4452,2.7,4186.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10688,3,21.01,33.32,0.0,1.6708333333333334,46.0,1018,4410,4.6,4161.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10688,1,19.72,33.4,0.0,2.775,12.0,1017,4438,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10688,1,19.44,33.01,0.0,2.591666666666667,14.0,1017,4497,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10688,1,18.86,33.04,0.0,1.5458333333333334,6.0,1016,4468,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10688,3,19.0,34.35,0.0,0.8875,44.0,1016,4392,1.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10688,3,20.04,34.64,0.006666666666666667,0.9624999999999999,122.0,1017,4310,2.3,3884.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10688,1,20.76,34.05,0.13,1.1541666666666668,123.0,1017,4201,2.3,3924.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10689,3,18.09,34.39,0.03333333333333333,1.2625,95.0,1021,4437,2.6,4183.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10689,3,18.55,31.14,0.0,1.6041666666666667,69.0,1019,4382,3.5,4137.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10689,3,17.48,31.23,0.0,2.4333333333333336,33.0,1018,4400,4.7,4075.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10689,1,17.24,30.93,0.0,2.3833333333333333,35.0,1017,4471,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10689,3,16.78,31.2,0.0,1.5291666666666666,40.0,1017,4447,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10689,3,16.8,32.32,0.0,0.9,68.0,1017,4372,1.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10689,3,16.97,32.57,0.0,0.9625,124.0,1017,4292,1.9,3834.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10689,1,17.89,31.56,0.45666666666666667,1.1416666666666666,136.0,1018,4175,2.0,3895.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10690,4,22.15,34.42,0.0,1.9583333333333335,51.0,1022,4331,6.1,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10690,3,20.72,31.17,0.0,3.3499999999999996,22.0,1021,4278,8.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10690,1,17.63,29.56,0.0,3.6875,25.0,1021,4332,9.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10690,1,16.37,30.0,0.0,3.316666666666667,27.0,1021,4377,8.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10690,1,16.52,31.58,0.0,2.541666666666667,36.0,1019,4299,7.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10690,3,17.97,32.45,0.0,1.9958333333333333,40.0,1018,4231,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10690,3,18.62,32.7,0.0,1.5125,47.0,1018,4088,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10690,3,19.52,32.08,0.013333333333333334,1.7000000000000002,55.0,1018,3933,7.4,3744.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10691,4,23.04,34.77,0.0,1.8083333333333331,56.0,1022,4338,5.9,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10691,4,21.71,31.3,0.006666666666666667,3.220833333333333,16.0,1021,4290,8.3,4112.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10691,1,18.68,29.96,0.0,3.475,22.0,1021,4346,8.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10691,1,17.3,30.39,0.0,3.125,31.0,1021,4387,8.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10691,1,17.56,31.81,0.0,2.3541666666666665,37.0,1019,4306,7.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10691,3,18.96,32.61,0.0,1.8958333333333333,44.0,1018,4232,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10691,3,19.59,33.01,0.0,1.5416666666666667,52.0,1018,4085,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10691,3,20.21,32.17,0.04,1.725,51.0,1018,3939,7.5,3683.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10693,1,18.15,30.41,0.10666666666666667,0.7458333333333333,48.0,1022,4333,1.9,4147.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10693,1,17.91,30.36,0.13333333333333333,0.9166666666666665,27.0,1017,4368,1.8,4171.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10693,1,17.86,29.53,0.16666666666666669,1.2125,255.0,1016,4384,1.8,4219.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10693,3,17.97,29.08,0.14666666666666667,1.0583333333333333,337.0,1016,4396,1.7,4185.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10693,1,18.2,28.79,0.3266666666666667,0.8666666666666667,354.0,1017,4402,1.4,4204.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10693,1,17.53,28.65,0.6233333333333333,0.9666666666666667,356.0,1018,4417,2.0,4180.733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10693,1,17.75,29.19,0.18333333333333335,0.9458333333333333,340.0,1018,4427,1.6,4191.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10693,1,17.43,29.38,0.12000000000000001,1.2208333333333332,337.0,1018,4433,1.9,4206.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10694,1,23.53,32.36,0.0,1.2916666666666665,96.0,1019,4338,1.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10694,1,23.62,31.9,0.0,1.2791666666666668,344.0,1015,4365,1.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10694,1,23.3,30.63,0.0,1.4458333333333333,339.0,1013,4375,1.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10694,3,22.81,29.94,0.0,1.4875,359.0,1014,4382,1.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10694,1,22.86,29.78,0.0,1.3166666666666667,8.0,1015,4386,1.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10694,1,22.31,29.85,0.0,1.2333333333333334,109.0,1016,4409,1.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10694,1,22.52,29.95,0.0,1.3375,111.0,1016,4414,1.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10694,1,22.49,29.99,0.0,1.275,332.0,1016,4411,1.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10695,3,20.94,36.96,0.006666666666666667,1.1124999999999998,196.0,1021,4470,3.0,4217.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10695,4,20.87,34.4,0.04,2.370833333333333,359.0,1019,4462,5.1,4245.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10695,1,20.37,33.64,0.0,3.5041666666666664,348.0,1018,4505,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10695,1,19.8,33.25,0.0,3.0500000000000003,14.0,1017,4534,5.7,4126.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10695,1,19.12,33.35,0.09666666666666666,1.7166666666666666,350.0,1017,4497,4.4,4036.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10695,3,19.76,34.18,0.52,0.6625000000000001,217.0,1017,4429,1.6,4020.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10695,1,20.59,34.26,0.6733333333333333,0.8624999999999999,213.0,1017,4344,1.8,3991.7916666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10695,3,20.15,33.64,0.8833333333333333,1.0208333333333333,244.0,1018,4241,2.0,3936.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10696,3,20.67,38.08,0.006666666666666667,0.9541666666666666,233.0,1021,4480,2.4,4225.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10696,1,21.37,36.58,0.02,2.6291666666666664,13.0,1017,4473,6.6,4263.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10696,3,22.34,35.5,0.0,3.945833333333333,11.0,1016,4527,7.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10696,1,20.93,35.09,0.09333333333333332,3.1666666666666665,11.0,1016,4545,6.7,4094.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10696,1,20.2,34.39,0.5966666666666667,1.6791666666666667,17.0,1016,4512,5.1,4062.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10696,3,20.04,35.59,0.6000000000000001,1.2833333333333334,193.0,1017,4457,2.5,4063.791666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10696,3,20.03,35.51,0.57,1.2916666666666665,233.0,1017,4372,2.2,3992.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10696,3,19.98,35.05,0.9866666666666666,1.1458333333333333,282.0,1017,4278,2.4,3942.0416666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10697,3,21.13,37.92,0.0,1.0416666666666665,188.0,1020,4482,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10697,3,21.65,36.99,0.0,2.3583333333333334,10.0,1017,4475,5.4,4275.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10697,3,23.4,35.63,0.0,3.7958333333333334,12.0,1016,4530,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10697,1,21.89,35.23,0.05,3.0125,1.0,1015,4549,6.3,4089.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10697,3,21.4,35.07,0.3333333333333333,1.6791666666666667,6.0,1016,4516,4.8,4071.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10697,3,20.69,35.8,0.15666666666666665,1.6458333333333335,178.0,1016,4464,5.0,4162.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10697,1,20.62,35.74,0.32666666666666666,1.4125,189.0,1017,4386,3.9,4090.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10697,3,20.5,35.74,0.73,1.2999999999999998,208.0,1017,4299,3.1,4004.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10698,3,22.02,32.21,0.0,2.1958333333333337,212.0,1020,4496,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10698,3,22.77,33.84,0.0,2.1916666666666664,219.0,1016,4476,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10698,3,24.33,34.42,0.0,2.425,25.0,1015,4526,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10698,1,23.99,32.67,0.0,2.6333333333333333,31.0,1014,4571,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10698,1,22.65,31.45,0.0,2.5875000000000004,78.0,1015,4548,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10698,1,21.86,30.73,0.0,2.475,194.0,1016,4485,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10698,1,21.59,30.76,0.0,2.2666666666666666,144.0,1016,4418,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10698,1,21.61,30.84,0.0,2.191666666666667,200.0,1016,4344,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10699,3,20.63,38.75,0.0,1.2958333333333334,240.0,1020,4490,3.1,4235.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10699,3,21.78,38.69,0.0,1.5625,359.0,1017,4469,3.4,4262.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10699,3,23.93,37.61,0.0,2.6,359.0,1015,4528,5.3,4138.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10699,1,22.49,36.89,0.006666666666666667,2.1791666666666667,4.0,1015,4562,5.3,4107.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10699,1,21.64,36.69,0.03666666666666667,1.7875,5.0,1015,4537,3.7,4148.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10699,3,20.55,36.48,0.016666666666666666,1.8291666666666666,181.0,1016,4474,4.0,4174.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10699,1,20.35,36.45,0.013333333333333334,1.625,189.0,1017,4393,3.5,4144.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10699,1,20.4,36.5,0.10666666666666667,1.4291666666666665,212.0,1017,4306,3.2,4025.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10700,3,21.82,31.62,0.0,1.8,55.0,1020,4504,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10700,3,23.1,33.44,0.0,1.9958333333333336,279.0,1016,4464,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10700,3,24.65,33.34,0.0,2.5083333333333333,324.0,1015,4520,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10700,1,23.45,32.0,0.0,2.3333333333333335,199.0,1015,4584,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10700,1,22.06,30.73,0.0,2.220833333333333,66.0,1015,4560,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10700,1,21.46,29.95,0.0,2.1833333333333336,96.0,1016,4480,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10700,1,21.1,29.89,0.0,2.033333333333333,102.0,1016,4412,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10700,1,21.53,30.26,0.0,1.8624999999999998,108.0,1016,4339,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10701,3,17.03,31.65,0.02,0.9162499999999999,119.0,1022,4486,2.9,4246.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10701,3,17.3,30.55,0.11,1.86125,18.0,1020,4463,4.0,4234.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10701,3,17.4,29.72,0.04,2.19125,13.0,1018,4525,3.7,4128.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10701,1,15.87,29.01,0.11,1.65875,326.0,1018,4570,3.3,4137.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10701,1,15.98,29.73,0.0,1.02125,56.0,1018,4545,2.4,4123.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10701,3,15.77,29.14,0.33,0.9950000000000001,230.0,1018,4467,2.3,4005.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10701,1,16.18,29.25,1.0,0.93375,169.0,1019,4370,2.0,4008.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10701,1,16.0,28.3,1.27,0.94,51.0,1019,4281,2.3,3972.4175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10702,3,20.73,38.22,0.0,1.3125,111.0,1020,4489,3.6,4268.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10702,3,21.35,36.46,0.006666666666666667,1.5125000000000002,51.0,1019,4459,5.0,4274.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10702,3,19.63,35.72,0.0,1.8125,44.0,1018,4535,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10702,1,19.58,35.41,0.0,1.65,49.0,1017,4581,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10702,1,19.36,35.52,0.0,1.25,56.0,1017,4551,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10702,3,19.78,35.74,0.0,1.1833333333333333,72.0,1016,4438,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10702,1,19.47,35.61,0.0033333333333333335,1.3083333333333331,93.0,1017,4299,2.8,3843.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10702,1,19.73,34.39,0.51,1.2541666666666669,75.0,1017,4208,2.6,3885.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10703,3,18.92,36.11,0.03333333333333333,1.2999999999999998,153.0,1022,4462,3.1,4252.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10703,3,19.37,34.02,0.02666666666666667,1.75,91.0,1020,4433,4.0,4257.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10703,3,17.93,32.38,0.0,2.245833333333333,56.0,1019,4505,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10703,1,17.42,32.13,0.03666666666666667,2.4458333333333333,66.0,1019,4544,4.6,4099.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10703,3,17.33,32.67,0.04666666666666667,1.6458333333333335,44.0,1018,4505,4.4,4062.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10703,3,17.76,32.84,0.32666666666666666,1.0416666666666665,113.0,1017,4412,2.7,3937.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10703,1,17.73,33.55,0.3666666666666667,1.3208333333333333,167.0,1017,4260,2.7,3906.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10703,1,17.61,31.71,1.3033333333333332,1.6041666666666665,213.0,1018,4164,2.8,3882.222222222222,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10704,1,19.13,34.91,0.02666666666666667,1.2125,145.0,1022,4457,3.0,4252.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10704,4,19.67,32.73,0.07333333333333333,1.5833333333333335,2.0,1020,4430,3.7,4250.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10704,3,17.54,31.21,0.0,2.0541666666666667,46.0,1019,4494,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10704,1,17.26,30.96,0.013333333333333334,2.291666666666667,38.0,1019,4536,4.9,4089.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10704,3,17.18,31.7,0.02666666666666667,1.6375000000000002,82.0,1018,4497,4.7,4052.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10704,3,17.81,31.81,0.32,0.9541666666666666,116.0,1017,4409,3.0,3939.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10704,1,18.18,32.71,0.6266666666666667,1.2791666666666668,170.0,1018,4263,2.6,3869.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10704,1,17.95,30.85,1.0966666666666667,1.6458333333333333,261.0,1018,4160,2.9,3890.555555555555,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10705,4,22.05,38.83,0.0,1.525,126.0,1020,4532,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10705,4,21.49,36.34,0.0,2.55,285.0,1019,4490,6.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10705,3,21.03,36.46,0.0,2.475,326.0,1017,4546,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10705,1,20.99,36.38,0.0,2.2750000000000004,328.0,1017,4606,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10705,3,21.07,36.58,0.0,1.8208333333333333,279.0,1016,4554,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10705,1,21.14,36.78,0.0,1.7374999999999998,293.0,1016,4439,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10705,3,21.13,36.47,0.0,1.9208333333333334,289.0,1016,4325,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10705,1,20.11,34.41,0.0,2.8625000000000003,287.0,1018,4273,7.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10706,3,22.56,39.55,0.0,1.4500000000000002,104.0,1020,4508,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10706,3,22.51,37.83,0.0,1.6416666666666666,215.0,1018,4477,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10706,3,22.63,37.41,0.0,1.7125,310.0,1017,4530,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10706,3,21.68,37.19,0.0,1.3875,341.0,1016,4599,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10706,1,21.6,37.34,0.0,1.0125000000000002,140.0,1016,4564,1.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10706,3,22.48,37.53,0.0,1.1416666666666666,122.0,1016,4457,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10706,1,22.24,37.56,0.0,1.3333333333333335,162.0,1016,4350,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10706,1,22.16,36.41,0.006666666666666667,1.5833333333333335,218.0,1017,4276,2.2,3911.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10707,3,22.07,39.2,0.0,1.8291666666666668,114.0,1021,4507,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10707,3,20.93,37.75,0.0,1.7791666666666668,278.0,1019,4475,4.1,4279.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10707,3,21.38,37.07,0.0,1.9333333333333336,323.0,1017,4531,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10707,3,20.22,36.9,0.0,1.5416666666666667,348.0,1017,4595,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10707,1,19.95,37.15,0.0,0.9375,128.0,1016,4563,1.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10707,3,20.88,37.44,0.013333333333333334,0.9708333333333333,145.0,1016,4463,2.2,3962.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10707,3,20.94,37.57,0.030000000000000002,1.3666666666666667,153.0,1017,4362,2.9,3956.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10707,1,20.63,36.21,0.21999999999999997,1.225,318.0,1017,4286,2.4,3930.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10710,4,20.55,31.74,0.0,2.1791666666666667,39.0,1023,4257,7.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10710,4,18.75,28.28,0.0,3.5083333333333333,16.0,1021,4192,8.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10710,1,14.75,27.23,0.0,3.3708333333333336,11.0,1021,4257,8.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10710,1,13.78,27.91,0.0,2.9541666666666666,34.0,1021,4281,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10710,3,14.68,29.51,0.0,2.225,51.0,1020,4212,7.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10710,3,16.06,30.3,0.0,1.708333333333333,48.0,1019,4159,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10710,1,16.92,30.26,0.0,1.4583333333333335,86.0,1018,4020,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10710,3,17.21,30.24,0.0,1.6541666666666666,52.0,1018,3867,8.3,3482.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10711,4,20.61,32.25,0.0,2.1916666666666664,47.0,1023,4262,7.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10711,4,18.92,28.87,0.0,3.395833333333333,14.0,1021,4201,8.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10711,1,14.78,27.89,0.0,3.1958333333333333,27.0,1021,4269,7.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10711,1,13.73,28.62,0.0,2.791666666666667,38.0,1021,4291,7.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10711,1,14.63,30.18,0.0,2.0999999999999996,40.0,1020,4218,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10711,3,16.03,30.99,0.0,1.6541666666666668,49.0,1019,4159,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10711,3,17.03,31.17,0.01,1.5041666666666667,58.0,1018,4014,5.2,3512.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10711,1,17.33,30.75,0.0033333333333333335,1.8791666666666667,63.0,1018,3869,7.1,3504.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10714,4,21.28,34.77,0.0,2.3666666666666667,40.0,1022,4387,8.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10714,4,19.56,31.96,0.0,3.625,21.0,1021,4369,7.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10714,1,16.43,30.65,0.0,3.6125000000000003,31.0,1021,4424,8.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10714,1,16.57,31.12,0.0,3.2416666666666667,39.0,1021,4434,8.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10714,1,16.95,32.45,0.0,2.5166666666666666,54.0,1019,4355,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10714,3,18.36,33.3,0.0,2.025,55.0,1018,4241,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10714,3,19.4,33.15,0.0,2.058333333333333,66.0,1018,4073,6.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10714,1,17.2,31.33,0.0,2.25,20.0,1018,3977,7.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10718,1,14.0,25.64,1.3400000000000003,1.53625,22.0,1026,4377,3.9,4136.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10718,1,14.32,25.19,1.28,1.67875,13.0,1022,4424,4.7,4174.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10718,3,14.36,25.0,0.7799999999999999,1.8000000000000003,8.0,1020,4461,5.6,4238.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10718,1,13.89,24.51,0.83,1.8125,345.0,1019,4475,5.0,4222.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10718,1,13.85,24.29,1.03,2.01625,321.0,1021,4478,4.9,4209.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10718,1,14.4,23.8,1.21,2.125,265.0,1022,4439,5.4,4174.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10718,1,14.44,24.3,1.22,2.22875,335.0,1022,4399,5.4,4117.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10718,1,14.53,24.73,0.8,2.4225,335.0,1021,4358,6.0,4076.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10719,1,17.57,31.95,0.99,1.33625,343.0,1023,4367,2.7,4131.866,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10719,1,17.98,31.15,1.1600000000000001,1.42875,340.0,1019,4426,3.0,4203.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10719,3,17.8,30.94,0.6300000000000001,1.44375,328.0,1017,4467,3.3,4225.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10719,1,17.62,30.02,0.5900000000000001,1.345,317.0,1017,4481,3.1,4177.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10719,1,17.57,30.03,1.6600000000000001,1.4787500000000002,238.0,1018,4480,3.4,4221.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10719,1,17.8,28.71,1.65,1.5875,316.0,1019,4446,4.0,4138.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10719,1,18.07,29.58,1.31,1.8325,321.0,1019,4412,4.4,4150.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10719,1,18.1,30.36,0.73,2.07875,321.0,1019,4379,5.0,4106.868,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10720,1,26.07,31.63,0.0,1.8166666666666669,330.0,1020,4368,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10720,1,26.29,30.71,0.0033333333333333335,1.775,299.0,1015,4420,3.4,4165.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10720,3,24.86,29.15,0.0,1.6083333333333334,269.0,1013,4454,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10720,3,24.08,28.08,0.0,1.4291666666666667,86.0,1014,4473,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10720,1,24.07,28.62,0.016666666666666666,1.541666666666667,5.0,1015,4468,3.3,4111.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10720,1,24.35,28.55,0.13,1.5583333333333336,283.0,1016,4441,3.5,4073.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10720,1,23.96,28.56,0.0033333333333333335,1.625,264.0,1016,4420,3.5,4081.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10720,1,23.63,28.67,0.0,1.6208333333333336,259.0,1015,4403,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10721,1,13.65,24.56,1.03,1.0550000000000002,33.0,1026,4370,3.5,4132.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10721,1,14.16,23.76,1.6600000000000001,1.4300000000000002,21.0,1022,4406,4.5,4156.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10721,3,13.95,24.0,0.89,1.6625,348.0,1020,4439,5.3,4190.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10721,1,13.67,23.16,0.8,1.6675,316.0,1020,4445,4.4,4169.5825,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10721,1,13.27,23.46,1.02,1.8050000000000002,310.0,1020,4453,4.6,4169.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10721,3,13.55,23.2,1.1300000000000001,1.8862500000000002,314.0,1021,4425,4.8,4143.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10721,1,13.45,23.38,1.23,1.95625,326.0,1022,4391,4.9,4118.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10721,1,13.33,23.82,0.9,2.0412500000000002,328.0,1021,4360,5.5,4098.071428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10722,1,20.66,37.54,0.0,2.1624999999999996,254.0,1020,4448,4.8,4235.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10722,1,21.47,37.32,0.0,2.345833333333333,331.0,1016,4481,5.2,4285.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10722,3,21.71,36.06,0.006666666666666667,2.216666666666667,309.0,1014,4518,4.9,4354.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10722,1,21.37,35.39,0.006666666666666667,2.025,307.0,1014,4548,4.3,4333.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10722,3,21.15,34.82,0.0,1.85,71.0,1015,4515,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10722,3,21.01,35.01,0.0,1.7958333333333334,310.0,1016,4477,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10722,1,20.71,35.19,0.0,1.9083333333333332,287.0,1017,4437,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10722,3,20.3,35.29,0.0,2.029166666666667,263.0,1016,4378,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10723,3,20.7,36.61,0.0,1.9041666666666668,243.0,1020,4486,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10723,3,21.47,37.87,0.0,2.2041666666666666,177.0,1016,4482,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10723,3,23.14,37.5,0.0,2.6833333333333336,349.0,1015,4525,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10723,1,22.97,36.05,0.0,2.7291666666666665,3.0,1014,4562,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10723,1,22.18,34.98,0.0,2.325,82.0,1015,4535,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10723,3,21.36,34.49,0.0,2.2125,122.0,1016,4482,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10723,1,20.88,34.54,0.0,1.9666666666666666,205.0,1016,4422,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10723,3,20.67,34.55,0.0,1.9375000000000002,155.0,1016,4350,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10724,1,19.96,35.12,0.08,2.1075,335.0,1021,4401,4.2,4191.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10724,3,20.62,34.75,0.1,1.9500000000000002,334.0,1017,4457,5.1,4261.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10724,3,19.91,33.14,0.04,1.82625,330.0,1015,4502,4.8,4321.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10724,3,19.16,32.77,0.09,1.8375000000000001,331.0,1015,4519,3.8,4260.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10724,3,19.27,32.25,0.8300000000000001,1.71625,322.0,1016,4495,3.4,4145.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10724,1,19.54,32.52,0.32,1.7662499999999999,327.0,1017,4466,4.3,4184.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10724,1,19.61,33.03,0.16999999999999998,2.04125,323.0,1017,4430,5.2,4134.665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10724,1,19.78,33.34,0.12000000000000001,2.19625,235.0,1017,4395,6.1,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10725,3,19.53,38.36,0.04,1.8583333333333334,333.0,1021,4454,5.1,4234.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10725,3,20.4,38.18,0.006666666666666667,2.0791666666666666,333.0,1016,4479,4.5,4278.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10725,3,21.5,37.24,0.02,2.216666666666667,339.0,1015,4518,4.5,4340.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10725,1,20.15,36.41,0.02666666666666667,2.0625,346.0,1015,4541,4.7,4237.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10725,3,19.8,35.67,0.22666666666666668,1.8583333333333334,337.0,1016,4507,3.8,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10725,1,19.79,35.8,0.08333333333333334,1.825,331.0,1017,4468,4.5,4255.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10725,1,19.64,35.95,0.013333333333333334,1.8791666666666664,322.0,1017,4421,4.5,4017.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10725,3,19.35,36.19,0.006666666666666667,1.9291666666666667,325.0,1017,4356,4.8,3964.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10726,3,21.87,39.54,0.0,1.7291666666666667,232.0,1020,4480,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10726,3,22.83,39.55,0.0,1.9333333333333333,273.0,1016,4476,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10726,3,25.29,38.4,0.0,3.4749999999999996,338.0,1015,4526,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10726,1,23.57,37.77,0.0,2.9208333333333334,343.0,1014,4553,7.0,4098.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10726,1,22.95,37.23,0.01,2.2125,211.0,1015,4522,6.3,4102.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10726,3,22.33,36.95,0.006666666666666667,2.095833333333333,228.0,1016,4474,6.1,4259.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10726,1,21.79,37.05,0.0,1.9000000000000004,201.0,1016,4412,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10726,1,21.61,37.14,0.0,1.9541666666666664,255.0,1016,4338,6.2,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10727,4,20.97,31.8,0.12,1.27,209.0,1024,4519,2.8,4256.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10727,3,19.07,30.44,0.26,1.1087500000000001,350.0,1023,4466,2.7,4240.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10727,3,19.27,29.29,0.24,1.24625,281.0,1021,4492,2.6,4270.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10727,1,18.27,29.76,0.14,1.335,258.0,1020,4554,2.5,4251.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10727,3,18.48,30.0,0.8200000000000001,1.27,209.0,1020,4515,3.0,4170.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10727,1,19.21,30.5,1.24,1.0875,206.0,1020,4431,2.8,4100.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10727,1,19.6,30.16,2.21,1.1412499999999999,201.0,1020,4367,2.7,4061.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10727,1,19.33,29.57,1.9300000000000002,1.205,208.0,1021,4331,3.0,4072.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10728,4,20.61,31.68,0.18000000000000002,1.3975,231.0,1025,4506,3.3,4246.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10728,1,18.88,30.83,0.41,1.63125,338.0,1023,4451,3.3,4171.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10728,3,19.17,29.55,0.22,1.855,295.0,1021,4482,4.0,4231.366,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10728,1,18.19,29.96,0.16,1.6825,284.0,1020,4543,3.0,4252.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10728,3,17.98,30.29,0.6100000000000001,1.3912499999999999,250.0,1020,4508,3.2,4163.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10728,1,18.63,30.41,1.36,1.0425,305.0,1020,4437,2.9,4070.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10728,1,18.86,30.46,2.21,1.0875,215.0,1021,4378,2.9,4073.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10728,1,18.61,29.9,1.8599999999999999,1.17375,221.0,1021,4340,3.5,4060.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10730,4,21.9,35.6,0.006666666666666667,0.9375,217.0,1021,4500,2.9,4249.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10730,1,22.23,36.84,0.07666666666666666,1.6791666666666667,319.0,1019,4444,3.7,4182.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10730,4,23.77,35.14,0.06666666666666667,2.0083333333333337,323.0,1017,4482,4.6,4292.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10730,3,23.15,35.36,0.15999999999999998,1.4166666666666665,317.0,1017,4550,3.9,4306.133333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10730,3,22.37,34.97,0.19,1.1416666666666666,295.0,1017,4519,2.5,4266.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10730,3,22.43,35.08,0.42,1.2833333333333332,240.0,1017,4460,2.3,4167.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10730,1,21.52,35.33,0.18666666666666665,1.2333333333333334,242.0,1017,4407,2.4,4173.866666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10730,1,21.87,34.83,0.7733333333333334,1.0,300.0,1018,4368,2.1,4114.966666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10731,3,21.43,33.46,0.0,1.6916666666666664,193.0,1020,4499,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10731,3,23.26,35.64,0.0,1.8083333333333333,273.0,1017,4453,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10731,3,25.57,34.32,0.0,2.779166666666667,307.0,1016,4495,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10731,2,24.87,33.9,0.0,2.3166666666666664,301.0,1015,4565,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10731,1,23.64,33.06,0.0,2.1166666666666667,286.0,1015,4529,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10731,3,23.07,32.8,0.0,2.0208333333333335,223.0,1016,4468,3.4,4050.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10731,1,21.98,32.77,0.0,1.8958333333333335,230.0,1016,4416,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10731,1,22.35,32.88,0.0,1.6875,280.0,1016,4368,3.1,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10732,1,2.31,12.55,0.5,0.98375,336.0,1028,4416,3.3,4103.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10732,3,1.72,11.37,0.7599999999999999,1.24875,36.0,1024,4374,3.6,4070.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10732,1,1.42,11.3,0.36999999999999994,1.3050000000000002,336.0,1022,4356,3.7,4044.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10732,1,0.96,11.47,0.42,1.0825,254.0,1021,4403,3.3,4051.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10732,3,0.68,11.55,0.30000000000000004,1.05,262.0,1022,4407,3.3,4073.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10732,1,1.03,11.57,0.42000000000000004,1.1412499999999999,277.0,1023,4349,3.4,4037.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10732,3,1.17,11.55,0.72,1.22625,273.0,1023,4304,3.4,3950.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10732,1,1.21,10.99,0.5700000000000001,1.3299999999999998,285.0,1023,4206,3.8,3869.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10733,1,-1.13,9.2,0.32666666666666666,0.9791666666666667,86.0,1028,4417,3.3,3959.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10733,3,-1.77,8.06,0.54,1.2791666666666668,35.0,1024,4379,3.4,3939.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10733,1,-1.95,8.09,0.2633333333333333,1.2916666666666665,7.0,1022,4364,3.5,3955.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10733,1,-2.36,8.23,0.3466666666666666,1.0916666666666668,255.0,1022,4407,3.2,3977.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10733,3,-2.71,8.26,0.24,1.0833333333333333,264.0,1022,4412,3.2,4016.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10733,1,-2.39,8.22,0.41333333333333333,1.2,298.0,1023,4355,3.3,4029.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10733,3,-2.29,8.22,0.58,1.2958333333333334,291.0,1023,4309,3.3,3866.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10733,1,-2.22,7.61,0.4133333333333334,1.4333333333333336,292.0,1023,4212,3.8,3762.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10734,3,20.16,34.85,0.04,1.0291666666666668,79.0,1022,4447,2.1,4169.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10734,3,19.74,32.72,0.02,1.1541666666666666,65.0,1019,4397,2.8,4131.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10734,3,19.07,32.16,0.026666666666666665,1.5625,33.0,1018,4412,3.1,4182.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10734,1,18.8,31.8,0.01,1.325,36.0,1017,4465,2.9,4198.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10734,3,18.79,31.89,0.0,0.8291666666666666,38.0,1017,4452,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10734,3,19.04,32.88,0.013333333333333334,0.6291666666666667,161.0,1017,4377,1.9,4018.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10734,3,19.14,32.26,0.3666666666666667,0.7625000000000001,133.0,1018,4312,2.0,3937.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10734,1,19.54,31.88,0.56,0.7125,104.0,1018,4204,1.9,3882.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10735,3,15.86,25.96,0.5900000000000001,0.9962500000000001,83.0,1028,4416,3.1,4119.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10735,3,15.27,24.62,0.7899999999999999,1.23125,36.0,1024,4370,3.3,4094.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10735,1,14.61,24.37,0.44,1.305,14.0,1022,4351,3.4,4108.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10735,1,14.12,24.44,0.45999999999999996,1.10375,322.0,1021,4403,3.0,4133.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10735,3,13.92,24.75,0.3,1.06125,287.0,1022,4406,3.0,4144.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10735,1,14.5,24.83,0.44,1.16125,256.0,1022,4346,3.2,4046.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10735,3,14.8,24.74,0.8200000000000001,1.2287499999999998,260.0,1022,4300,3.1,4020.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10735,1,14.88,24.24,0.6799999999999999,1.3225,293.0,1022,4200,3.4,3932.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10736,1,11.8,23.04,0.36,0.9550000000000001,65.0,1026,4419,2.1,4131.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10736,3,11.18,21.34,0.79,1.0625,46.0,1022,4354,2.6,4097.285714285715,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10736,1,11.12,21.02,0.54,1.3787500000000001,38.0,1021,4337,2.6,4053.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10736,1,10.56,20.91,0.21999999999999997,0.9624999999999999,50.0,1020,4409,2.0,4110.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10736,1,10.4,21.22,0.22,0.8125,281.0,1020,4405,2.0,4152.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10736,1,10.99,21.54,0.55,0.98625,236.0,1021,4337,2.4,4066.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10736,3,11.57,21.41,0.87,1.07875,235.0,1021,4286,2.1,3985.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10736,1,11.53,20.78,1.0300000000000002,1.1412499999999999,240.0,1021,4173,2.4,3922.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10737,1,3.16,14.76,0.5133333333333333,1.125,98.0,1028,4419,2.6,4139.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10737,1,3.08,13.79,0.64,1.575,305.0,1024,4411,3.7,4135.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10737,1,3.09,13.54,0.3,1.6916666666666664,12.0,1022,4411,3.5,4161.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10737,1,2.6,13.81,0.31333333333333335,1.5333333333333332,297.0,1021,4433,3.0,4165.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10737,1,2.01,13.86,0.24666666666666665,1.5375,289.0,1021,4441,3.0,4162.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10737,3,2.29,13.66,0.4,1.7166666666666668,328.0,1022,4395,3.3,4123.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10737,1,2.26,13.67,0.6466666666666667,1.7791666666666668,287.0,1023,4347,3.8,4041.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10737,1,2.35,13.03,0.5766666666666667,1.9333333333333336,322.0,1022,4264,4.5,3951.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10738,3,21.71,36.59,0.006666666666666667,0.8833333333333333,73.0,1022,4454,2.2,4167.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10738,4,20.79,34.26,0.006666666666666667,1.2333333333333334,48.0,1019,4415,3.0,4145.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10738,3,19.95,33.79,0.0033333333333333335,1.5708333333333333,24.0,1018,4435,3.5,4175.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10738,1,19.63,33.4,0.0,1.3916666666666666,340.0,1017,4483,2.7,4258.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10738,1,19.4,33.58,0.0,0.9208333333333334,14.0,1017,4464,2.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10738,3,19.71,34.63,0.0,0.7583333333333333,109.0,1017,4390,1.7,4085.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10738,3,20.03,34.02,0.28,0.6416666666666666,137.0,1018,4322,1.7,4006.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10738,3,20.64,33.67,0.5566666666666666,0.8041666666666667,110.0,1018,4219,1.7,3938.8666666666672,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10739,3,20.49,34.36,0.19333333333333333,0.875,69.0,1024,4444,2.2,4155.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10739,4,19.51,32.48,0.43999999999999995,1.1125,54.0,1021,4395,2.5,4122.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10739,3,18.87,31.53,0.19999999999999998,1.2833333333333334,32.0,1019,4403,2.8,4163.466666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10739,1,18.73,31.24,0.08,1.0541666666666667,41.0,1018,4449,2.5,4181.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10739,3,18.83,31.44,0.02,0.7833333333333334,172.0,1019,4442,2.4,4185.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10739,1,19.4,32.18,0.3166666666666667,0.8,189.0,1019,4373,2.2,4100.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10739,3,19.47,32.39,0.7633333333333333,0.8416666666666667,196.0,1019,4314,2.0,3970.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10739,1,19.46,31.54,0.9400000000000001,0.8208333333333333,254.0,1020,4207,2.4,3921.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10751,3,18.91,36.86,0.02666666666666667,1.1458333333333335,134.0,1021,4462,2.8,4220.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10751,3,18.72,34.37,0.09999999999999999,1.3874999999999997,350.0,1019,4450,4.2,4231.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10751,3,17.66,33.37,0.0,1.9916666666666665,354.0,1018,4510,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10751,1,16.8,33.05,0.12666666666666668,1.5208333333333335,16.0,1018,4542,3.9,4094.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10751,1,17.02,33.14,0.9733333333333333,0.75,155.0,1017,4510,2.3,4052.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10751,3,17.65,33.65,0.6000000000000001,0.7749999999999999,183.0,1017,4440,1.7,4041.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10751,1,18.36,33.98,0.87,0.9041666666666667,207.0,1018,4317,2.0,3939.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10751,1,17.96,33.2,2.0900000000000003,0.9374999999999999,216.0,1018,4216,2.1,3921.2666666666673,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10754,3,21.53,37.98,0.006666666666666667,1.1,55.0,1021,4416,3.3,4203.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10754,4,22.36,35.39,0.0,1.7166666666666666,35.0,1019,4364,5.6,4156.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10754,1,20.35,33.88,0.0033333333333333335,2.8666666666666667,24.0,1018,4378,7.2,4053.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10754,1,19.61,33.5,0.0,3.0124999999999997,29.0,1018,4467,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10754,3,19.01,34.33,0.0,2.225,47.0,1018,4428,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10754,3,19.51,35.4,0.0,1.1083333333333334,39.0,1017,4354,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10754,1,20.09,34.55,0.21999999999999997,0.9374999999999999,47.0,1017,4255,2.5,3908.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10754,1,19.81,34.24,0.4433333333333333,0.9583333333333333,341.0,1017,4115,2.5,3828.0666666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10755,3,20.42,37.44,0.0,1.5125000000000002,117.0,1021,4432,4.2,4238.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10755,4,21.05,34.72,0.02,1.4,65.0,1019,4396,3.8,4208.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10755,3,18.71,33.43,0.0,1.8166666666666669,19.0,1018,4436,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10755,1,18.47,33.11,0.0,1.8875,20.0,1018,4510,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10755,3,17.74,33.89,0.0,1.4291666666666667,49.0,1017,4454,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10755,3,18.41,34.96,0.016666666666666666,1.0625,103.0,1017,4380,2.6,3887.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10755,3,19.17,34.74,0.22666666666666668,0.7916666666666667,94.0,1016,4263,2.5,3953.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10755,1,19.47,34.43,0.13333333333333333,1.3833333333333333,284.0,1017,4129,2.3,3920.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10756,3,22.45,38.26,0.0,1.8083333333333331,119.0,1021,4419,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10756,4,22.67,35.88,0.0,2.2,51.0,1019,4385,5.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10756,3,20.03,34.02,0.0,2.970833333333333,33.0,1019,4445,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10756,1,19.22,33.88,0.0,2.875,43.0,1019,4503,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10756,3,19.39,34.98,0.0,2.183333333333333,55.0,1018,4438,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10756,3,20.14,34.87,0.11,1.3250000000000002,65.0,1017,4355,4.8,3853.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10756,1,20.31,35.87,0.0,1.2083333333333333,83.0,1017,4202,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10756,1,19.94,34.62,0.0,1.7583333333333333,92.0,1017,4088,3.9,3883.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10757,4,21.57,34.91,0.0,1.7708333333333335,67.0,1022,4387,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10757,4,20.43,32.39,0.0,3.4541666666666666,27.0,1021,4361,8.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10757,1,17.28,30.4,0.0,3.8166666666666664,32.0,1021,4414,8.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10757,1,16.58,30.67,0.0,3.5083333333333333,37.0,1020,4448,8.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10757,1,16.95,32.0,0.0,2.8125,41.0,1019,4372,8.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10757,3,18.4,32.97,0.0,2.1708333333333334,53.0,1018,4271,7.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10757,3,19.28,33.13,0.0,1.8208333333333333,61.0,1018,4103,7.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10757,3,18.03,31.77,0.0,2.0125,32.0,1018,3991,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10758,4,21.93,37.82,0.0,1.5416666666666667,110.0,1021,4432,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10758,4,22.02,35.95,0.006666666666666667,2.375,51.0,1020,4408,6.1,4234.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10758,1,20.35,33.88,0.0,3.533333333333333,40.0,1019,4480,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10758,1,19.63,33.73,0.0,3.5541666666666667,48.0,1019,4512,8.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10758,3,19.81,34.91,0.0,2.8125,46.0,1018,4461,7.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10758,3,20.52,35.12,0.10333333333333333,1.5791666666666668,64.0,1017,4359,6.5,3859.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10758,3,20.66,35.47,0.0,1.4125,71.0,1017,4196,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10758,1,19.98,33.94,0.06666666666666667,2.0166666666666666,274.0,1017,4096,4.1,3909.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10759,4,21.81,36.41,0.0,1.4749999999999999,82.0,1021,4401,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10759,3,22.27,34.34,0.0,3.0,33.0,1020,4369,9.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10759,1,19.26,32.04,0.0,3.770833333333333,29.0,1020,4426,9.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10759,1,18.3,32.17,0.0,3.5625,37.0,1020,4472,9.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10759,1,18.33,33.36,0.0,2.8833333333333337,42.0,1018,4399,9.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10759,3,19.3,34.26,0.0,2.1333333333333333,43.0,1017,4306,8.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10759,3,19.56,34.37,0.0,1.65,51.0,1017,4147,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10759,1,19.21,33.29,0.006666666666666667,1.7041666666666666,26.0,1018,4029,4.4,3839.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10760,4,22.49,37.1,0.0,1.4625,90.0,1021,4411,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10760,4,22.99,34.79,0.006666666666666667,2.9125,38.0,1020,4384,8.7,4203.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10760,1,20.02,32.6,0.0,3.7333333333333334,34.0,1020,4443,9.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10760,1,19.08,32.68,0.0,3.6416666666666666,42.0,1019,4481,10.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10760,3,19.11,33.88,0.0,2.958333333333333,53.0,1018,4416,9.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10760,3,20.04,34.89,0.0,2.1791666666666663,51.0,1017,4316,8.4,3788.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10760,3,20.63,34.91,0.0,1.6041666666666665,58.0,1017,4151,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10760,1,19.77,33.45,0.013333333333333334,1.9,256.0,1018,4045,4.7,3849.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10761,4,20.43,31.06,0.006666666666666667,2.158333333333333,51.0,1023,4248,6.0,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10761,4,18.83,27.74,0.0,3.65,25.0,1021,4171,8.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10761,1,14.86,26.31,0.0,3.6875,23.0,1021,4229,8.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10761,1,13.48,26.99,0.0,3.1333333333333333,30.0,1021,4261,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10761,1,14.1,28.62,0.0,2.2916666666666665,40.0,1020,4201,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10761,3,15.39,29.44,0.0,1.8291666666666666,46.0,1019,4158,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10761,1,16.08,29.72,0.0,1.3458333333333332,47.0,1018,4035,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10761,3,17.07,29.69,0.03,1.1583333333333332,60.0,1018,3870,5.1,3592.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10762,4,20.42,33.29,0.0,1.8791666666666669,87.0,1022,4281,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10762,4,19.7,30.2,0.02,2.7041666666666666,46.0,1020,4191,4.9,3981.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10762,1,16.8,28.4,0.0,3.1125,30.0,1020,4229,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10762,1,14.82,28.76,0.0,2.8291666666666666,47.0,1020,4284,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10762,1,14.97,30.22,0.0,2.345833333333333,52.0,1019,4235,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10762,3,16.07,31.19,0.0,1.8375,55.0,1018,4201,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10762,1,16.67,31.96,0.0,1.5041666666666669,50.0,1018,4102,3.3,3625.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10762,3,17.54,31.7,0.07666666666666667,1.3541666666666667,62.0,1018,3925,2.7,3500.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10763,3,21.23,36.07,0.0,1.5791666666666666,133.0,1022,4358,4.2,4162.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10763,4,21.02,33.54,0.03333333333333333,2.1458333333333335,59.0,1020,4298,6.7,4070.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10763,1,18.83,31.17,0.0,3.0875,24.0,1019,4318,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10763,1,17.32,31.24,0.0,2.875,25.0,1019,4401,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10763,1,16.97,32.62,0.0,2.0875,29.0,1019,4346,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10763,3,17.81,33.62,0.0,1.4,64.0,1017,4287,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10763,3,18.67,34.11,0.0,0.9749999999999999,69.0,1017,4177,4.3,3663.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10763,3,19.1,32.62,0.33333333333333337,1.3125,107.0,1017,4017,2.7,3720.625,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10764,4,21.72,36.08,0.006666666666666667,1.625,135.0,1021,4352,4.3,4155.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10764,4,21.12,33.45,0.02666666666666667,2.4208333333333334,47.0,1020,4288,7.4,3887.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10764,1,18.98,31.01,0.0,3.341666666666667,28.0,1019,4314,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10764,1,17.27,31.08,0.0,3.2,29.0,1019,4392,7.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10764,1,16.81,32.55,0.0,2.425,34.0,1018,4334,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10764,3,17.81,33.67,0.0,1.7291666666666665,52.0,1017,4278,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10764,3,18.8,34.08,0.0033333333333333335,1.2791666666666668,73.0,1017,4166,5.0,3659.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10764,3,19.39,33.27,0.33666666666666667,1.3000000000000003,83.0,1017,3999,2.8,3752.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10765,3,19.17,36.01,0.0,1.0791666666666666,93.0,1021,4367,3.9,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10765,4,20.17,33.37,0.013333333333333334,1.9124999999999999,33.0,1019,4293,5.8,3896.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10765,1,18.27,31.5,0.0,3.2125,22.0,1019,4293,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10765,1,17.27,31.34,0.0,3.1625,28.0,1019,4385,8.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10765,1,16.64,32.34,0.0,2.3833333333333333,36.0,1018,4353,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10765,1,17.08,33.35,0.0,1.2333333333333332,41.0,1017,4292,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10765,3,17.54,33.79,0.016666666666666666,0.7916666666666666,47.0,1017,4206,2.5,3697.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10765,3,18.14,32.83,0.6966666666666667,1.225,75.0,1017,4053,2.5,3749.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10767,3,14.15,27.88,0.56,0.8125,70.0,1026,4411,2.6,4156.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10767,1,14.47,27.47,0.6466666666666667,1.1375,38.0,1022,4432,2.3,4159.47619047619,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10767,1,15.21,27.36,0.18000000000000002,1.2666666666666668,19.0,1020,4443,2.4,4189.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10767,1,13.69,27.29,0.33,1.25,17.0,1019,4446,2.3,4160.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10767,1,13.2,27.45,0.6133333333333333,1.3041666666666667,339.0,1020,4452,2.4,4158.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10767,3,13.58,27.29,0.7333333333333332,1.3624999999999998,297.0,1021,4410,3.0,4109.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10767,1,13.46,27.11,0.7166666666666666,1.3958333333333333,329.0,1021,4369,3.2,4057.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10767,1,13.51,26.9,0.54,1.6208333333333333,335.0,1021,4318,4.1,4020.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10768,3,-2.4,7.03,0.2,1.04625,61.0,1029,4425,4.5,3963.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10768,1,-2.43,6.75,0.24,1.2325,42.0,1024,4448,4.4,4005.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10768,1,-1.68,6.95,0.04,1.3900000000000001,26.0,1022,4462,3.8,4104.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10768,1,-3.05,7.07,0.2,1.28,32.0,1021,4469,3.8,4104.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10768,1,-3.3,7.01,0.44000000000000006,1.4412500000000001,342.0,1022,4465,4.3,4033.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10768,3,-2.93,6.86,0.5900000000000001,1.5387499999999998,332.0,1023,4417,4.5,4106.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10768,1,-3.03,6.77,0.83,1.575,332.0,1023,4370,4.5,4043.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10768,1,-3.05,6.51,0.44,1.81625,337.0,1023,4307,4.9,3937.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10769,3,20.38,36.1,0.14,1.0333333333333332,167.0,1022,4325,2.7,4105.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10769,4,21.09,32.99,0.26666666666666666,1.666666666666667,10.0,1019,4216,4.4,3954.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10769,3,19.03,31.2,0.02,2.4749999999999996,29.0,1019,4180,7.1,3892.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10769,3,18.62,30.85,0.006666666666666667,2.5375,44.0,1019,4266,6.9,3966.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10769,1,16.86,31.91,0.0,1.925,45.0,1019,4270,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10769,3,17.4,33.21,0.0,1.2041666666666668,56.0,1018,4233,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10769,1,18.22,33.77,0.0,0.9166666666666666,48.0,1017,4180,2.7,3944.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10769,3,18.45,33.2,0.67,0.95,206.0,1018,4029,2.0,3732.3,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10770,3,19.95,35.66,0.06,0.8875,82.0,1022,4443,2.2,4170.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10770,3,19.75,32.93,0.013333333333333334,1.3791666666666667,358.0,1019,4390,3.7,4129.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10770,3,18.76,32.71,0.0033333333333333335,1.8875,15.0,1018,4408,4.1,4179.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10770,1,18.38,32.39,0.0,1.6583333333333332,25.0,1018,4470,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10770,1,18.09,32.58,0.0,0.9708333333333333,24.0,1018,4452,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10770,3,18.17,33.64,0.006666666666666667,0.6375000000000001,142.0,1018,4376,1.5,4127.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10770,3,18.29,33.58,0.09666666666666666,0.5874999999999999,137.0,1018,4304,2.0,3952.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10770,1,19.0,32.62,0.94,0.6708333333333333,111.0,1018,4192,1.9,3875.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10771,3,19.99,36.8,0.006666666666666667,0.8875,52.0,1021,4454,2.1,4173.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10771,4,19.73,34.08,0.006666666666666667,1.2666666666666666,27.0,1018,4414,3.0,4149.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10771,1,18.89,33.96,0.006666666666666667,1.6583333333333334,346.0,1017,4439,3.5,4229.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10771,1,18.68,33.57,0.0,1.4291666666666667,334.0,1016,4492,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10771,1,18.23,33.63,0.0,0.8666666666666667,354.0,1016,4467,2.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10771,3,18.22,34.73,0.0,0.7291666666666666,344.0,1017,4392,1.4,3952.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10771,3,18.82,34.43,0.14333333333333334,0.7916666666666667,145.0,1017,4320,1.6,4007.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10771,3,19.48,33.85,0.19666666666666668,0.75,92.0,1017,4214,1.6,3912.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10772,3,20.08,36.56,0.0,1.15,90.0,1021,4446,2.8,4199.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10772,3,20.35,33.12,0.0,1.7249999999999999,27.0,1018,4399,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10772,1,19.21,33.19,0.0,3.0999999999999996,7.0,1017,4425,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10772,1,18.87,32.79,0.0,3.1,5.0,1017,4490,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10772,1,18.19,32.93,0.0,1.8458333333333332,4.0,1017,4461,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10772,3,18.24,34.27,0.0,0.7,10.0,1016,4386,1.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10772,3,19.22,34.58,0.0,0.7375,136.0,1016,4300,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10772,1,20.06,33.75,0.060000000000000005,1.0083333333333333,123.0,1017,4184,2.6,3895.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10773,3,19.48,35.2,0.02666666666666667,1.3125,115.0,1021,4392,3.1,4152.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10773,3,20.12,32.64,0.0,1.1166666666666667,120.0,1019,4314,3.1,4083.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10773,1,18.41,31.27,0.07,1.9666666666666663,78.0,1018,4299,4.3,3980.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10773,1,17.88,31.34,0.0,2.2333333333333334,78.0,1018,4395,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10773,1,17.65,32.02,0.0,1.7750000000000004,27.0,1018,4382,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10773,1,17.74,32.89,0.0,1.0958333333333332,97.0,1017,4312,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10773,1,18.05,33.38,0.25333333333333335,1.0666666666666667,124.0,1017,4243,2.0,3969.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10773,3,18.88,32.26,1.0966666666666667,1.375,147.0,1018,4107,2.4,3771.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10774,3,20.11,36.42,0.04,1.1712500000000001,101.0,1021,4399,3.1,4165.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10774,4,21.15,33.7,0.0,1.2237500000000001,83.0,1019,4328,3.3,4106.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10774,3,19.34,32.38,0.03,2.32625,52.0,1018,4319,5.1,4015.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10774,1,18.62,32.33,0.0,2.51875,51.0,1018,4415,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10774,1,18.31,33.08,0.0,1.8712499999999999,57.0,1018,4396,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10774,1,18.55,33.9,0.0,0.91375,75.0,1017,4323,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10774,3,18.95,34.43,0.07,0.8587500000000001,102.0,1017,4248,2.1,3971.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10774,3,19.45,33.11,1.07,1.2825000000000002,139.0,1017,4112,2.2,3773.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10775,3,19.37,35.63,0.04,1.2374999999999998,98.0,1021,4427,2.9,4181.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10775,3,20.17,32.59,0.0,1.4666666666666668,80.0,1019,4369,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10775,1,18.57,32.24,0.0,2.5541666666666667,37.0,1018,4378,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10775,1,18.27,31.9,0.0,2.5875000000000004,45.0,1017,4459,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10775,3,17.7,32.48,0.0,1.5916666666666668,54.0,1017,4434,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10775,3,17.98,33.31,0.0,0.9125,77.0,1017,4360,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10775,1,18.45,33.62,0.0,1.0666666666666669,124.0,1017,4278,1.7,3816.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10775,1,18.8,32.35,0.42333333333333334,1.2541666666666667,136.0,1017,4156,2.3,3868.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10776,3,19.54,34.99,0.02666666666666667,1.2083333333333335,99.0,1022,4373,3.1,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10776,4,19.95,32.35,0.09333333333333332,1.2333333333333334,320.0,1019,4285,3.4,4024.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10776,3,17.93,30.7,0.16333333333333333,1.8916666666666666,62.0,1018,4259,4.1,3946.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10776,1,17.81,30.7,0.0,2.395833333333333,64.0,1018,4351,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10776,3,17.15,31.39,0.0,2.0625,66.0,1018,4349,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10776,1,17.46,32.34,0.0,1.2249999999999999,76.0,1018,4286,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10776,1,17.53,32.73,0.17,0.9958333333333333,112.0,1017,4225,2.2,3955.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10776,3,17.45,32.04,0.8566666666666667,1.1,103.0,1018,4089,1.7,3743.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10777,4,23.35,35.41,0.0,1.7208333333333334,56.0,1022,4346,6.0,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10777,4,22.15,31.64,0.013333333333333334,3.2958333333333334,11.0,1021,4301,8.3,4122.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10777,1,19.15,30.52,0.0,3.6166666666666663,19.0,1021,4354,8.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10777,1,17.74,30.92,0.0,3.2,31.0,1021,4398,8.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10777,1,17.98,32.39,0.0,2.404166666666667,29.0,1019,4315,7.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10777,3,19.34,33.25,0.0,1.9583333333333333,27.0,1018,4241,6.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10777,3,19.92,33.67,0.0,1.5166666666666666,49.0,1018,4094,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10777,3,20.56,32.89,0.08666666666666667,1.7041666666666668,47.0,1018,3948,7.3,3758.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10778,4,23.57,35.45,0.0,1.8208333333333333,52.0,1022,4341,6.3,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10778,4,22.17,31.77,0.0,3.2874999999999996,18.0,1021,4292,8.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10778,1,19.19,30.42,0.0,3.6375,24.0,1020,4344,8.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10778,1,17.92,30.82,0.0,3.245833333333333,26.0,1020,4390,8.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10778,1,18.12,32.38,0.0,2.4625,32.0,1019,4309,7.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10778,3,19.57,33.22,0.0,1.9749999999999999,39.0,1018,4239,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10778,3,20.17,33.47,0.0,1.475,48.0,1018,4095,6.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10778,3,20.88,32.85,0.13999999999999999,1.6541666666666666,53.0,1017,3942,7.7,3756.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10779,1,18.28,31.3,0.16,1.17625,64.0,1022,4336,2.6,4155.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10779,1,17.91,31.17,0.16,1.22125,69.0,1018,4365,2.9,4175.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10779,3,17.65,30.24,0.35000000000000003,1.17875,266.0,1016,4386,3.0,4216.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10779,3,17.73,29.69,0.42,1.1625,5.0,1016,4398,2.8,4156.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10779,3,18.57,29.13,0.91,1.08625,73.0,1017,4400,2.9,4161.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10779,1,17.73,28.85,1.34,1.1862499999999998,34.0,1018,4417,2.9,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10779,1,17.93,29.37,0.5499999999999999,1.18625,4.0,1019,4424,3.2,4169.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10779,1,17.59,29.97,0.25,1.26125,340.0,1019,4426,3.2,4177.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10780,1,22.74,31.12,0.0,1.2833333333333334,282.0,1019,4323,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10780,1,22.32,30.72,0.0,2.345833333333333,277.0,1015,4364,3.6,4122.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10780,1,21.93,29.97,0.0,2.5666666666666664,273.0,1014,4382,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10780,3,21.81,29.63,0.0,1.5208333333333335,281.0,1014,4398,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10780,3,22.07,29.36,0.0,1.025,285.0,1015,4411,1.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10780,1,21.92,29.5,0.0,1.0083333333333333,294.0,1016,4420,1.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10780,1,22.1,29.67,0.0,1.0958333333333334,288.0,1016,4435,1.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10780,1,21.79,29.73,0.0,1.8458333333333334,282.0,1016,4444,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10782,3,22.08,40.0,0.0,1.4416666666666667,202.0,1020,4483,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10782,3,22.75,39.38,0.0,2.270833333333333,3.0,1016,4473,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10782,3,24.92,37.96,0.0,3.6875,356.0,1015,4529,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10782,1,23.22,37.58,0.01,3.075,350.0,1015,4551,6.8,4098.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10782,1,22.67,37.54,0.09333333333333334,2.0083333333333333,345.0,1015,4520,5.2,4085.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10782,3,21.85,37.69,0.006666666666666667,1.9458333333333333,210.0,1016,4469,7.0,4242.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10782,1,21.48,37.69,0.03666666666666667,1.7000000000000002,193.0,1016,4398,5.9,3987.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10782,3,21.45,37.72,0.20000000000000004,1.6375,216.0,1017,4317,5.8,4052.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10783,3,20.14,37.27,0.0,1.475,48.0,1021,4506,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10783,3,22.17,37.95,0.05,2.125,321.0,1017,4459,5.6,4203.277777777777,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10783,3,23.76,37.13,0.0,2.654166666666667,334.0,1016,4518,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10783,1,22.07,36.52,0.0033333333333333335,1.8166666666666669,337.0,1016,4584,4.5,4196.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10783,1,20.98,36.05,0.0,1.4875,326.0,1016,4561,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10783,3,20.71,35.52,0.0,1.5625,261.0,1017,4475,3.3,4036.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10783,1,20.09,35.25,0.023333333333333334,1.5083333333333333,294.0,1017,4393,3.3,4080.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10783,1,20.44,35.06,0.32333333333333336,1.2708333333333333,322.0,1017,4316,3.1,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10784,3,21.31,33.78,0.0,1.6625,44.0,1020,4505,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10784,3,22.8,35.6,0.0,1.4916666666666667,305.0,1016,4460,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10784,3,24.45,35.64,0.0,2.279166666666667,322.0,1015,4519,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10784,1,23.15,34.18,0.0,1.9000000000000001,341.0,1015,4585,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10784,1,22.36,32.82,0.0,2.0,37.0,1015,4562,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10784,3,21.6,32.15,0.0,2.0083333333333333,110.0,1016,4476,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10784,1,21.08,31.95,0.0,1.9041666666666668,93.0,1016,4405,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10784,1,21.4,32.31,0.0,1.5708333333333333,59.0,1016,4331,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10785,3,18.01,35.96,0.02666666666666667,0.9125,102.0,1021,4473,2.4,4229.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10785,3,18.94,33.96,0.07333333333333333,1.5208333333333335,61.0,1020,4446,3.7,4247.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10785,3,17.36,32.81,0.0,1.9625,62.0,1019,4518,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10785,1,17.08,32.66,0.023333333333333334,1.8208333333333333,51.0,1018,4557,4.5,4117.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10785,1,17.16,32.57,0.22666666666666668,1.1458333333333335,75.0,1018,4527,4.0,4091.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10785,3,17.62,33.31,0.08333333333333333,1.0125000000000002,87.0,1017,4436,2.5,3974.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10785,1,17.27,33.08,0.7433333333333333,1.0708333333333333,101.0,1017,4295,2.2,3922.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10785,1,17.63,31.59,1.6099999999999999,1.225,151.0,1018,4200,2.3,3841.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10786,3,22.13,39.32,0.0,1.4458333333333333,116.0,1020,4489,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10786,3,22.52,37.63,0.0,1.4625,47.0,1018,4459,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10786,3,20.71,36.58,0.0,1.7625000000000002,357.0,1017,4539,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10786,1,20.53,36.37,0.0,1.5416666666666667,42.0,1016,4588,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10786,1,20.53,36.66,0.0,0.9958333333333333,52.0,1016,4552,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10786,3,20.97,36.87,0.0,1.05,76.0,1016,4432,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10786,1,20.88,36.76,0.0,1.1958333333333333,70.0,1016,4287,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10786,1,20.57,35.43,0.03333333333333333,1.4666666666666666,342.0,1017,4201,2.7,3988.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10787,3,20.32,36.09,0.02666666666666667,1.3291666666666666,129.0,1021,4463,3.4,4256.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10787,3,20.44,33.95,0.0,1.95,66.0,1020,4435,4.6,4260.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10787,3,19.26,32.19,0.0,2.683333333333333,56.0,1019,4514,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10787,1,18.61,31.97,0.0033333333333333335,2.8791666666666673,60.0,1018,4552,6.6,4106.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10787,3,18.77,32.42,0.060000000000000005,1.8250000000000002,70.0,1018,4511,6.0,4068.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10787,3,18.86,32.9,0.08666666666666667,1.1124999999999998,89.0,1017,4408,3.6,3932.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10787,1,18.68,33.47,0.10000000000000002,1.3208333333333333,120.0,1017,4253,2.8,3906.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10787,1,18.24,31.5,0.26,1.6541666666666666,188.0,1018,4158,3.4,3896.555555555556,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10788,3,20.77,37.56,0.006666666666666667,1.375,146.0,1021,4442,4.0,4249.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10788,4,21.33,34.85,0.0,1.8958333333333335,56.0,1020,4418,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10788,3,18.87,33.32,0.0,2.6125,40.0,1019,4487,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10788,1,18.72,32.5,0.10333333333333333,2.7583333333333333,54.0,1019,4528,6.0,4084.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10788,3,18.66,33.96,0.023333333333333334,1.9958333333333333,70.0,1018,4480,5.1,4016.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10788,3,19.05,34.1,0.39666666666666667,1.0291666666666666,94.0,1017,4393,3.1,3909.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10788,3,19.21,34.62,0.19,1.1,158.0,1017,4239,2.2,3881.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10788,1,19.09,32.8,0.2633333333333333,1.7083333333333333,250.0,1018,4136,3.6,3884.444444444445,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10789,3,21.3,37.38,0.006666666666666667,1.5,124.0,1021,4460,3.2,4273.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10789,3,21.19,35.51,0.0,1.9875,58.0,1019,4439,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10789,3,20.37,33.99,0.0,3.0833333333333335,40.0,1019,4523,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10789,1,19.74,33.88,0.0,3.1333333333333333,47.0,1018,4561,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10789,3,19.68,34.68,0.0,2.1041666666666665,53.0,1017,4512,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10789,3,19.92,35.03,0.0,1.2291666666666665,62.0,1017,4392,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10789,3,19.49,34.52,0.0,1.4833333333333334,193.0,1017,4232,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10789,1,19.11,32.9,0.0,1.8666666666666665,276.0,1018,4141,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10790,3,18.55,35.24,0.006666666666666667,1.275,130.0,1022,4330,3.0,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10790,4,19.43,32.12,0.22666666666666666,1.7458333333333336,71.0,1019,4233,4.3,3972.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10790,3,17.79,30.33,0.0,2.5166666666666666,19.0,1019,4214,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10790,1,16.58,30.16,0.0,2.5708333333333333,59.0,1019,4301,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10790,1,15.47,31.18,0.0,1.9708333333333332,68.0,1019,4289,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10790,1,15.88,32.4,0.0,1.0708333333333333,32.0,1018,4242,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10790,1,16.95,32.9,0.0,0.925,96.0,1017,4180,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10790,3,17.94,32.07,0.4866666666666667,1.2291666666666665,137.0,1018,4023,2.2,3688.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10791,4,20.09,34.15,0.0,1.6083333333333334,73.0,1022,4283,4.1,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10791,4,19.84,30.82,0.03333333333333333,2.5458333333333334,43.0,1020,4185,6.4,3773.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10791,1,17.57,29.38,0.0,3.0250000000000004,36.0,1020,4205,7.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10791,1,15.44,29.49,0.0,2.875,47.0,1020,4267,7.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10791,1,15.35,30.94,0.0,2.3583333333333334,58.0,1019,4235,7.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10791,3,16.57,32.17,0.0,1.7708333333333333,65.0,1018,4199,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10791,1,17.34,32.66,0.0,1.6083333333333334,59.0,1018,4121,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10791,3,18.1,32.34,0.2033333333333333,1.3083333333333333,55.0,1018,3947,4.3,3690.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10792,4,21.11,34.83,0.0,1.6583333333333332,118.0,1022,4322,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10792,4,19.85,31.74,0.06666666666666667,2.470833333333333,64.0,1020,4243,6.2,3980.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10792,1,18.05,29.87,0.0,3.1458333333333335,44.0,1020,4269,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10792,1,16.24,30.01,0.0,3.166666666666667,53.0,1020,4343,7.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10792,1,15.78,31.39,0.0,2.6750000000000003,64.0,1019,4292,7.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10792,3,16.56,32.55,0.0,1.9166666666666665,82.0,1018,4246,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10792,1,17.35,33.25,0.0,1.5791666666666666,66.0,1017,4146,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10792,3,18.51,32.13,0.19333333333333336,1.45,82.0,1018,3980,4.7,3748.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10793,3,18.9,34.39,0.016666666666666666,1.2083333333333335,93.0,1022,4287,3.9,4054.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10793,4,19.56,30.35,0.16666666666666669,2.2249999999999996,5.0,1020,4165,5.2,3866.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10793,3,17.87,28.76,0.0033333333333333335,2.8375,42.0,1019,4154,6.4,3745.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10793,3,16.18,28.61,0.0,2.708333333333333,48.0,1020,4212,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10793,1,14.68,29.86,0.0,2.283333333333333,58.0,1019,4215,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10793,3,15.65,31.36,0.0,1.7374999999999998,71.0,1018,4187,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10793,1,17.14,32.02,0.04,1.2208333333333332,74.0,1018,4144,5.4,3902.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10793,3,17.97,31.3,0.3166666666666667,1.1583333333333332,89.0,1018,3975,3.8,3635.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10794,3,22.21,38.95,0.0,1.9791666666666667,111.0,1021,4504,6.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10794,1,20.86,37.36,0.006666666666666667,1.7125,24.0,1019,4474,4.1,4278.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10794,3,21.0,36.84,0.0,1.8875000000000002,325.0,1017,4533,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10794,1,19.85,36.66,0.0,1.5458333333333334,12.0,1017,4594,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10794,1,19.57,36.84,0.0,1.0333333333333332,46.0,1017,4563,1.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10794,3,20.43,37.1,0.016666666666666666,1.1666666666666665,112.0,1017,4463,2.7,3962.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10794,3,20.65,37.13,0.17,1.4625,136.0,1017,4358,3.9,4062.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10794,1,20.33,35.46,0.3766666666666667,1.3041666666666667,321.0,1018,4278,3.0,4011.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10795,4,21.36,37.36,0.0,1.2458333333333336,119.0,1020,4531,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10795,3,20.12,36.09,0.0,2.4749999999999996,274.0,1019,4496,5.9,4303.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10795,1,19.47,35.89,0.0,2.0875,330.0,1017,4562,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10795,1,19.59,35.79,0.0,1.9124999999999999,289.0,1017,4614,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10795,1,19.77,35.77,0.0,1.625,295.0,1016,4557,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10795,1,19.63,35.84,0.0,1.7541666666666667,328.0,1016,4431,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10795,3,19.63,35.25,0.0,2.0791666666666666,287.0,1016,4314,7.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10795,1,18.58,33.15,0.0,2.7708333333333335,275.0,1018,4259,7.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10796,3,21.35,32.84,0.22,1.1275,241.0,1025,4528,2.6,4252.642857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10796,3,19.51,31.0,0.30000000000000004,1.05125,261.0,1023,4470,2.7,4231.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10796,3,20.07,30.09,0.22,1.2125,199.0,1021,4488,2.8,4298.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10796,1,19.01,30.16,0.2,1.4575,217.0,1021,4555,3.9,4318.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10796,3,19.38,30.39,1.57,1.4612500000000002,231.0,1020,4514,4.4,4134.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10796,3,19.65,30.69,1.02,1.41375,237.0,1020,4427,4.0,4102.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10796,1,19.97,30.36,2.4099999999999997,1.43875,221.0,1021,4366,3.0,4097.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10796,3,19.56,29.67,1.4200000000000002,1.75125,239.0,1021,4334,4.0,4093.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10797,3,22.41,39.43,0.0,1.4833333333333334,129.0,1020,4518,7.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10797,4,22.46,36.89,0.0,2.2416666666666667,289.0,1018,4479,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10797,3,22.17,37.07,0.0,2.341666666666667,294.0,1017,4545,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10797,1,22.21,36.89,0.0,1.9249999999999998,308.0,1016,4607,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10797,1,22.15,37.04,0.0,1.3333333333333335,311.0,1016,4556,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10797,1,22.34,37.13,0.0,1.2041666666666666,297.0,1016,4445,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10797,3,22.13,36.95,0.0,1.5708333333333333,286.0,1016,4321,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10797,1,21.49,35.32,0.0,2.658333333333333,288.0,1017,4259,8.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10798,4,21.22,33.65,0.0,2.283333333333333,51.0,1023,4301,7.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10798,4,19.03,30.47,0.0,3.5166666666666666,19.0,1021,4247,8.4,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10798,1,15.61,28.75,0.0,3.6333333333333337,30.0,1021,4318,8.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10798,1,14.82,29.47,0.0,3.2625,40.0,1021,4346,8.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10798,1,15.27,31.09,0.0,2.5208333333333335,54.0,1020,4266,7.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10798,3,16.52,31.98,0.0,1.9958333333333336,56.0,1018,4194,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10798,3,17.43,32.21,0.0,1.6833333333333336,58.0,1018,4045,6.1,3522.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10798,3,17.75,31.63,0.013333333333333334,1.9083333333333332,67.0,1018,3901,7.7,3642.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10799,4,20.89,32.67,0.0,2.291666666666667,45.0,1023,4283,7.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10799,4,18.81,29.27,0.0,3.666666666666667,17.0,1021,4225,8.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10799,1,15.18,27.81,0.0,3.6416666666666666,26.0,1021,4295,8.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10799,1,14.28,28.49,0.0,3.2333333333333334,31.0,1021,4321,8.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10799,1,14.85,30.13,0.0,2.4916666666666667,43.0,1020,4245,7.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10799,3,16.18,31.09,0.0,2.004166666666667,44.0,1019,4180,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10799,1,17.07,31.39,0.01,1.6916666666666664,70.0,1018,4036,5.7,3527.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10799,3,17.39,31.07,0.04666666666666667,1.8375,64.0,1018,3887,7.7,3533.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10805,4,19.98,33.21,0.0,2.1708333333333334,33.0,1023,4337,6.2,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10805,4,17.79,29.81,0.0,3.1375,14.0,1022,4299,7.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10805,1,14.84,29.02,0.0,3.066666666666667,30.0,1022,4377,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10805,1,14.47,29.91,0.0,2.6333333333333337,49.0,1021,4386,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10805,1,15.41,31.49,0.0,2.05,75.0,1020,4301,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10805,3,16.82,32.38,0.0,1.8291666666666666,76.0,1019,4202,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10805,3,17.61,32.72,0.023333333333333334,1.8958333333333335,85.0,1018,4030,5.9,3495.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10805,1,16.03,30.12,0.0,2.375,357.0,1018,3926,7.1,3689.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10808,4,20.71,34.0,0.0,2.033333333333333,57.0,1022,4385,7.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10808,4,19.57,31.25,0.0,3.416666666666667,30.0,1021,4363,7.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10808,1,16.43,29.72,0.0,3.583333333333333,32.0,1021,4418,7.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10808,1,16.08,30.08,0.0,3.291666666666667,45.0,1020,4437,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10808,1,16.18,31.41,0.0,2.583333333333333,51.0,1019,4361,7.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10808,3,17.51,32.36,0.0,2.0208333333333335,55.0,1018,4251,6.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10808,3,18.42,32.33,0.0,1.8791666666666664,66.0,1018,4084,6.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10808,1,17.08,30.69,0.0,2.05,32.0,1018,3982,7.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10809,4,21.63,35.38,0.0,2.0833333333333335,49.0,1022,4396,7.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10809,3,20.43,32.91,0.0,3.3875,24.0,1021,4379,8.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10809,1,17.23,31.28,0.0,3.458333333333333,35.0,1021,4435,8.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10809,1,17.1,31.54,0.0,3.1666666666666665,46.0,1020,4447,8.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10809,1,17.18,32.84,0.0,2.533333333333333,53.0,1019,4372,8.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10809,3,18.41,33.71,0.0,1.9875,55.0,1018,4256,7.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10809,3,19.48,33.5,0.0,1.8875,64.0,1017,4088,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10809,1,17.88,31.84,0.0,2.083333333333333,23.0,1018,3992,6.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10812,3,23.49,39.86,0.0,1.6291666666666669,109.0,1019,4506,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10812,3,23.09,37.96,0.0,1.8333333333333335,334.0,1018,4474,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10812,1,21.95,36.99,0.0,2.095833333333333,349.0,1017,4556,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10812,1,22.02,36.79,0.0,1.8791666666666669,14.0,1016,4610,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10812,3,21.68,37.0,0.0,1.3708333333333333,13.0,1016,4557,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10812,1,21.69,37.04,0.0,1.3666666666666667,343.0,1016,4428,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10812,1,21.67,36.69,0.0,1.8291666666666666,341.0,1016,4284,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10812,1,20.6,34.65,0.0,2.5541666666666663,316.0,1017,4212,7.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10813,3,22.81,40.17,0.0,1.2416666666666667,122.0,1020,4502,3.8,4278.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10813,3,22.87,38.3,0.0,1.3375,28.0,1018,4467,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10813,1,21.55,37.38,0.0,1.8,9.0,1017,4548,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10813,1,21.17,37.17,0.0,1.5625,21.0,1016,4604,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10813,1,20.99,37.44,0.0,0.9916666666666667,28.0,1016,4560,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10813,1,21.42,37.6,0.0,0.7041666666666666,20.0,1016,4436,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10813,1,21.5,37.46,0.006666666666666667,1.3166666666666664,8.0,1016,4292,3.3,4075.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10813,1,20.75,35.75,0.0,1.8583333333333334,327.0,1017,4213,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10814,3,22.85,39.37,0.006666666666666667,1.5375,154.0,1020,4488,4.2,4290.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10814,3,22.64,37.5,0.0,1.7833333333333332,26.0,1019,4461,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10814,3,21.32,36.23,0.0,2.2541666666666664,22.0,1018,4548,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10814,2,21.13,36.02,0.0,2.2249999999999996,31.0,1017,4598,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10814,1,20.93,36.51,0.0,1.4333333333333333,37.0,1016,4547,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10814,1,21.18,36.64,0.0,1.1583333333333332,28.0,1016,4416,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10814,1,20.94,36.27,0.0,1.7541666666666667,2.0,1016,4262,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10814,1,20.28,34.52,0.0,2.129166666666667,334.0,1017,4183,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10816,1,16.05,28.36,1.07,1.55375,39.0,1026,4384,3.9,4133.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10816,1,16.38,27.78,0.9299999999999999,1.7325,32.0,1022,4426,5.0,4167.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10816,3,16.57,27.5,0.62,1.8075,48.0,1020,4463,6.0,4195.966,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10816,1,15.68,26.9,0.52,1.88375,141.0,1019,4472,5.5,4208.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10816,1,15.5,26.79,0.77,2.08,308.0,1020,4477,5.4,4204.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10816,1,15.93,26.53,0.7,2.1574999999999998,267.0,1021,4435,5.6,4146.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10816,1,15.94,26.76,1.1800000000000002,2.1925,333.0,1022,4397,5.6,4095.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10816,1,16.04,27.14,0.71,2.33375,333.0,1021,4352,6.2,4067.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10817,1,22.73,31.17,0.0,2.925,297.0,1020,4424,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10817,1,23.18,31.65,0.0,2.825,311.0,1015,4458,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10817,1,23.51,30.43,0.0,1.8333333333333335,300.0,1014,4504,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10817,1,23.28,29.93,0.0,1.4791666666666667,199.0,1014,4544,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10817,1,22.86,29.37,0.0,1.5,95.0,1015,4517,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10817,1,22.82,29.69,0.0,1.2958333333333334,294.0,1016,4487,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10817,1,22.23,29.77,0.0,1.9833333333333334,294.0,1016,4448,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10817,1,21.83,29.37,0.0,2.4541666666666666,296.0,1016,4401,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10818,1,20.77,37.5,0.02,2.075,305.0,1020,4409,5.8,4244.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10818,3,21.46,37.18,0.08,1.9249999999999998,305.0,1016,4458,5.5,4298.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10818,3,20.89,34.95,0.04666666666666667,1.7791666666666668,299.0,1014,4505,5.5,4351.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10818,1,20.16,34.99,0.01,1.6166666666666667,295.0,1014,4529,3.1,4309.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10818,3,20.27,34.32,0.22666666666666668,1.4291666666666667,290.0,1015,4499,2.6,4182.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10818,1,20.43,34.95,0.02666666666666667,1.6500000000000001,297.0,1016,4476,4.0,4245.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10818,1,20.34,35.37,0.06333333333333332,2.033333333333333,299.0,1017,4441,5.9,4191.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10818,1,20.22,35.62,0.01,2.1625,301.0,1016,4401,6.7,4164.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10819,3,18.26,35.88,0.0,1.8666666666666667,330.0,1020,4460,5.5,4236.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10819,3,19.06,35.82,0.0,2.1,331.0,1016,4481,5.2,4276.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10819,3,20.43,34.96,0.0,2.3291666666666666,329.0,1015,4521,4.9,4346.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10819,1,19.35,34.06,0.0033333333333333335,2.095833333333333,336.0,1014,4544,5.1,4114.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10819,3,19.05,33.43,0.03666666666666667,1.8249999999999997,324.0,1015,4511,4.2,4094.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10819,3,18.96,33.29,0.006666666666666667,1.8208333333333333,321.0,1017,4472,4.9,4255.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10819,1,18.74,33.48,0.0033333333333333335,1.8291666666666668,245.0,1017,4424,4.9,4027.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10819,3,18.42,33.63,0.0,1.8916666666666666,315.0,1017,4357,5.1,3969.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10820,4,21.15,35.41,0.03333333333333333,1.0374999999999999,186.0,1022,4533,1.8,4272.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10820,4,19.99,32.85,0.05333333333333334,1.1166666666666667,161.0,1021,4489,1.9,4267.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10820,3,19.57,32.61,0.03666666666666667,1.0708333333333333,175.0,1019,4527,1.9,4315.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10820,1,19.24,32.54,0.013333333333333334,1.0916666666666666,178.0,1018,4584,1.8,4100.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10820,3,19.36,32.44,0.20333333333333334,0.9416666666666667,219.0,1018,4533,1.8,4162.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10820,1,19.35,32.63,0.52,0.8166666666666667,199.0,1018,4428,1.9,4067.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10820,3,19.23,31.95,0.8533333333333333,0.8791666666666667,189.0,1018,4348,2.2,4074.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10820,1,18.23,31.07,0.3833333333333333,0.9791666666666666,184.0,1019,4309,2.4,4066.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10821,3,21.87,33.05,0.0,2.129166666666667,202.0,1020,4497,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10821,3,23.29,35.03,0.0,2.1,263.0,1017,4454,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10821,3,25.59,33.86,0.0,2.966666666666667,304.0,1016,4493,7.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10821,2,24.95,33.47,0.0,2.7750000000000004,299.0,1015,4564,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10821,1,23.9,32.63,0.0,2.5458333333333334,273.0,1016,4528,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10821,1,23.26,32.25,0.0,2.404166666666667,229.0,1016,4470,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10821,1,22.16,32.24,0.0,2.2625,222.0,1016,4421,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10821,1,22.41,32.47,0.0,2.1458333333333335,251.0,1017,4373,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10822,3,5.33,16.38,0.5,0.7649999999999999,99.0,1029,4416,1.9,4134.642857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10822,1,5.48,15.68,0.56,1.2425,28.0,1025,4420,2.9,4143.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10822,1,5.36,15.56,0.30000000000000004,1.4362500000000002,4.0,1023,4420,2.8,4174.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10822,1,4.85,15.79,0.32000000000000006,1.24625,14.0,1022,4433,2.8,4156.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10822,1,4.22,15.93,0.36,1.305,293.0,1022,4446,3.2,4171.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10822,1,4.53,15.78,0.42000000000000004,1.4674999999999998,328.0,1023,4404,3.5,4122.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10822,1,4.51,15.71,0.69,1.52875,325.0,1024,4359,4.1,4072.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10822,1,4.56,15.27,0.62,1.75125,328.0,1023,4285,4.7,3998.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10823,3,17.69,30.13,0.56,1.2375,81.0,1027,4425,3.6,4143.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10823,1,17.36,29.03,0.6700000000000002,1.6575,44.0,1023,4407,4.3,4131.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10823,1,16.96,28.44,0.42000000000000004,1.71625,16.0,1021,4408,4.1,4165.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10823,1,16.49,28.57,0.33999999999999997,1.58125,32.0,1020,4438,4.0,4167.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10823,1,15.83,28.84,0.30000000000000004,1.52,1.0,1021,4443,3.8,4165.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10823,3,16.3,28.84,0.44000000000000006,1.6825,338.0,1021,4388,4.0,4114.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10823,3,16.57,28.67,0.78,1.7249999999999999,327.0,1022,4337,3.8,4037.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10823,1,16.72,28.26,0.6499999999999999,1.82125,288.0,1022,4244,4.4,3941.0,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10833,4,22.17,38.45,0.02,1.3375,120.0,1020,4524,5.4,4304.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10833,3,20.49,37.37,0.0,2.25,308.0,1018,4494,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10833,1,19.96,36.82,0.0,2.1208333333333336,334.0,1017,4563,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10833,1,20.22,36.66,0.0,1.8458333333333332,318.0,1017,4615,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10833,1,20.32,36.66,0.0,1.5041666666666664,322.0,1016,4556,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10833,1,19.78,36.54,0.0,1.4874999999999998,306.0,1016,4430,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10833,1,19.65,35.99,0.0,1.875,275.0,1016,4304,8.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10833,1,18.32,33.84,0.0,2.591666666666667,282.0,1017,4243,8.2,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10835,3,20.71,37.02,0.0,1.5291666666666668,125.0,1021,4436,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10835,4,21.16,33.97,0.0,1.7375000000000003,12.0,1019,4405,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10835,1,18.55,32.66,0.0,2.3166666666666664,22.0,1019,4461,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10835,1,18.44,32.34,0.0,2.4041666666666663,42.0,1018,4519,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10835,3,18.0,33.33,0.0,1.8416666666666668,61.0,1018,4461,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10835,3,18.77,34.33,0.3933333333333333,1.1208333333333331,89.0,1017,4380,3.0,3881.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10835,1,19.06,34.55,0.27666666666666667,0.9791666666666667,133.0,1017,4241,2.0,3883.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10835,3,19.28,33.54,0.06666666666666667,1.6416666666666666,188.0,1017,4123,3.1,3919.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10836,3,19.57,35.09,0.02,1.4175,10.0,1021,4445,3.6,4237.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10836,3,19.99,32.23,0.0,1.39625,128.0,1020,4420,3.5,4224.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10836,1,17.81,31.08,0.0,1.78,9.0,1019,4465,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10836,1,17.67,30.76,0.0,1.9874999999999998,52.0,1018,4526,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10836,3,16.72,31.61,0.0,1.5,76.0,1018,4478,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10836,3,17.46,32.37,0.35,1.0625,118.0,1017,4402,2.5,3929.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10836,1,18.61,31.76,0.43000000000000005,0.9662499999999999,157.0,1017,4284,2.4,3933.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10836,1,18.7,32.17,1.2200000000000002,1.45,259.0,1018,4163,2.9,3830.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10837,3,17.74,33.86,0.09,0.89,136.0,1023,4476,2.7,4200.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10837,3,16.8,31.79,0.19,1.55875,0.0,1020,4461,4.8,4233.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10837,1,15.97,31.0,0.02,2.10875,39.0,1019,4526,4.7,4309.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10837,1,15.32,30.29,0.23,1.7337500000000001,56.0,1019,4563,5.0,4123.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10837,1,15.49,30.98,0.04,1.0962500000000002,76.0,1019,4536,3.4,4181.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10837,3,15.97,31.24,0.24,0.88375,119.0,1019,4452,2.2,4138.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10837,1,15.74,31.42,1.11,0.97875,188.0,1019,4331,2.1,3928.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10837,1,16.01,29.76,2.0,1.08875,228.0,1019,4238,2.3,3899.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10838,3,18.34,33.6,0.05,1.24625,108.0,1023,4467,3.4,4223.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10838,3,18.59,31.43,0.04,1.6925,67.0,1021,4444,4.1,4246.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10838,1,16.88,30.44,0.0,2.21375,56.0,1020,4511,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10838,1,16.58,30.06,0.16,2.0375,69.0,1019,4549,4.9,4107.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10838,1,16.56,29.87,0.39,1.2925,82.0,1018,4519,4.6,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10838,3,17.3,30.47,0.34,1.2475,99.0,1018,4436,3.1,4046.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10838,1,17.17,30.66,0.92,1.28375,116.0,1019,4299,2.5,3886.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10838,1,17.47,28.64,1.78,1.4812500000000002,154.0,1019,4203,2.6,3878.068,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10839,3,20.1,37.44,0.02666666666666667,1.3125,133.0,1021,4445,3.2,4233.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10839,3,20.55,34.04,0.04666666666666667,1.3416666666666668,4.0,1019,4413,2.8,4207.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10839,3,18.62,33.37,0.0,2.1708333333333334,9.0,1018,4452,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10839,1,18.44,32.99,0.0,2.1166666666666667,11.0,1018,4520,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10839,3,17.34,33.62,0.0,1.3833333333333333,39.0,1017,4474,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10839,3,17.78,34.86,0.06666666666666667,0.8500000000000001,108.0,1017,4400,2.0,3983.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10839,1,19.24,34.6,0.42000000000000004,0.8541666666666666,146.0,1017,4296,2.3,3947.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10839,3,19.33,34.51,0.2866666666666667,1.0583333333333333,145.0,1017,4168,2.0,3847.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10840,3,20.95,37.05,0.04,1.475,145.0,1021,4456,3.4,4239.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10840,3,21.59,34.35,0.04,1.5875,13.0,1020,4438,3.8,4245.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10840,3,19.66,33.05,0.0,2.1,17.0,1019,4492,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10840,1,19.14,32.7,0.023333333333333334,2.1291666666666664,40.0,1019,4536,4.0,4090.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10840,3,18.86,33.42,0.11,1.5,69.0,1018,4499,3.1,4047.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10840,3,19.38,33.65,0.3666666666666667,1.1083333333333334,142.0,1017,4423,2.2,3947.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10840,3,19.97,33.94,0.7999999999999999,1.0458333333333334,224.0,1017,4287,2.2,4009.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10840,1,19.96,32.86,1.0433333333333334,1.2583333333333333,246.0,1018,4180,2.3,3865.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10848,3,20.47,36.37,0.0,1.4583333333333335,136.0,1022,4377,3.9,4181.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10848,4,20.86,33.62,0.0,2.0041666666666664,62.0,1020,4327,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10848,1,18.52,31.42,0.0,3.095833333333333,40.0,1019,4345,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10848,1,17.14,31.35,0.0,2.875,26.0,1019,4431,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10848,1,16.81,32.66,0.0,2.158333333333333,33.0,1018,4375,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10848,3,17.55,33.8,0.0,1.4458333333333333,68.0,1017,4311,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10848,3,18.71,34.12,0.04666666666666667,1.025,75.0,1017,4200,3.6,3701.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10848,1,18.71,33.08,0.25333333333333335,1.125,103.0,1017,4040,2.4,3731.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10849,3,19.68,33.87,0.0,1.4166666666666667,109.0,1022,4416,4.2,4218.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10849,4,19.74,31.22,0.0,1.8333333333333335,350.0,1020,4375,5.6,4177.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10849,1,17.99,29.76,0.0,2.7416666666666667,13.0,1019,4406,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10849,1,17.21,29.5,0.0,2.6791666666666667,49.0,1019,4487,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10849,1,16.77,30.42,0.0,1.8375000000000001,58.0,1018,4430,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10849,3,17.19,31.28,0.006666666666666667,1.0833333333333335,75.0,1017,4358,4.0,3842.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10849,1,17.62,31.35,0.16,1.1208333333333333,93.0,1017,4242,2.5,3881.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10849,1,18.18,30.91,0.04666666666666667,1.5208333333333335,121.0,1018,4098,2.8,3892.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10850,3,20.92,37.56,0.0,1.4375,139.0,1021,4400,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10850,4,21.67,35.15,0.0,2.3541666666666665,47.0,1020,4362,7.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10850,1,19.42,33.0,0.0,3.5666666666666664,34.0,1019,4396,8.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10850,1,18.09,32.83,0.0,3.2375,40.0,1019,4476,8.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10850,3,17.93,34.06,0.0,2.3875,32.0,1018,4408,7.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10850,3,18.66,35.07,0.0,1.4666666666666668,60.0,1017,4335,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10850,3,19.36,33.98,0.3833333333333333,1.0541666666666667,67.0,1017,4210,3.0,3825.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10850,1,19.22,34.6,0.0,1.6625,149.0,1017,4059,3.3,3864.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10851,3,20.21,37.12,0.0,1.5375,124.0,1021,4409,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10851,4,20.86,34.51,0.0,2.0583333333333336,54.0,1020,4370,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10851,1,18.89,32.78,0.0,3.2083333333333335,37.0,1019,4404,7.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10851,1,17.76,32.54,0.0,2.9958333333333336,28.0,1019,4484,7.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10851,3,17.38,33.64,0.0,2.025,52.0,1018,4420,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10851,3,17.86,34.63,0.0,1.0916666666666666,70.0,1017,4348,3.7,3836.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10851,1,18.78,33.82,0.36,1.0833333333333333,201.0,1017,4227,2.2,3865.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10851,1,18.7,34.32,0.03666666666666667,1.65,148.0,1017,4078,3.0,3872.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10852,3,21.92,37.49,0.0,1.7083333333333333,138.0,1021,4403,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10852,4,22.3,35.23,0.02,2.4541666666666666,48.0,1020,4366,6.7,4184.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10852,1,19.72,32.88,0.0,3.5541666666666667,31.0,1019,4414,7.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10852,1,18.37,32.75,0.0,3.2958333333333334,36.0,1019,4487,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10852,3,18.33,34.06,0.0,2.4208333333333334,45.0,1018,4414,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10852,3,18.9,35.02,0.01,1.4083333333333332,54.0,1017,4337,5.2,3839.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10852,3,19.51,34.72,0.19666666666666668,1.0458333333333334,65.0,1017,4195,3.3,3713.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10852,1,19.75,34.12,0.0,1.8499999999999999,126.0,1017,4063,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10853,3,21.13,37.87,0.006666666666666667,0.9583333333333334,51.0,1021,4422,2.6,4218.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10853,4,22.0,35.35,0.0,1.5583333333333336,28.0,1019,4371,5.3,4159.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10853,3,20.1,34.01,0.01,2.6458333333333335,18.0,1018,4389,7.2,4059.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10853,1,19.44,33.63,0.0,2.770833333333333,27.0,1018,4474,7.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10853,3,18.76,34.38,0.0,1.9208333333333334,29.0,1018,4434,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10853,3,19.25,35.35,0.0,0.9375,37.0,1017,4361,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10853,1,19.72,34.67,0.18666666666666665,0.8708333333333333,36.0,1017,4261,1.9,3801.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10853,1,19.58,34.36,0.15666666666666665,0.9166666666666666,332.0,1017,4122,2.5,3862.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10854,3,20.62,38.04,0.0,0.8541666666666666,50.0,1021,4429,2.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10854,4,21.88,35.49,0.0,1.3041666666666667,22.0,1018,4378,4.4,4160.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10854,3,20.17,34.39,0.023333333333333334,2.5625,19.0,1018,4397,6.9,4069.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10854,1,19.56,33.95,0.0,2.7541666666666664,24.0,1018,4478,7.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10854,3,18.81,34.56,0.0,1.8041666666666667,28.0,1017,4442,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10854,3,19.14,35.5,0.0,0.9583333333333334,35.0,1016,4368,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10854,3,19.64,35.61,0.17666666666666667,0.7166666666666666,28.0,1016,4271,1.5,3813.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10854,1,19.62,34.58,0.07666666666666666,0.8916666666666666,211.0,1017,4135,2.3,3887.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10855,3,19.86,36.66,0.006666666666666667,1.2,113.0,1021,4440,3.6,4233.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10855,3,20.44,33.78,0.0,1.15,82.0,1019,4401,2.8,4197.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10855,3,18.43,33.1,0.0,2.0083333333333333,23.0,1018,4435,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10855,1,18.49,32.65,0.0,2.208333333333333,44.0,1018,4508,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10855,3,17.59,33.12,0.0,1.5750000000000002,47.0,1017,4462,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10855,3,17.85,34.27,0.0,1.0625,59.0,1017,4390,1.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10855,1,18.76,34.13,0.053333333333333344,0.7833333333333333,132.0,1017,4285,2.3,3935.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10855,1,19.15,34.22,0.13333333333333333,1.0375,132.0,1017,4152,1.9,3869.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10856,3,19.91,35.8,0.006666666666666667,1.0250000000000001,32.0,1022,4447,2.3,4224.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10856,3,20.37,32.44,0.02666666666666667,1.4541666666666666,359.0,1020,4409,3.5,4189.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10856,1,18.99,31.87,0.0,2.5208333333333335,5.0,1018,4445,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10856,1,18.92,31.46,0.0,2.4875,12.0,1018,4513,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10856,1,17.76,31.96,0.0,1.4875,25.0,1018,4472,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10856,3,17.69,33.28,0.06666666666666667,0.65,39.0,1017,4398,1.6,4094.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10856,1,18.99,32.89,0.6233333333333333,0.6666666666666667,166.0,1018,4299,1.8,3932.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10856,1,19.3,32.87,0.45999999999999996,0.7625,113.0,1018,4173,1.6,3888.466666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10857,3,20.03,37.31,0.006666666666666667,0.9333333333333333,107.0,1021,4435,2.6,4221.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10857,4,21.27,34.68,0.006666666666666667,1.1791666666666667,3.0,1019,4388,3.4,4177.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10857,3,19.48,33.81,0.006666666666666667,2.3875,9.0,1018,4414,5.5,4072.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10857,1,19.24,33.43,0.0,2.495833333333333,19.0,1018,4490,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10857,3,18.42,33.83,0.0,1.6125,29.0,1017,4451,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10857,3,18.65,34.87,0.0,0.9624999999999999,33.0,1017,4378,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10857,1,19.02,35.05,0.09000000000000001,0.7249999999999999,49.0,1017,4278,1.7,3936.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10857,1,19.46,34.49,0.02,0.95,49.0,1017,4144,1.6,3920.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10858,3,19.76,35.89,0.02666666666666667,1.1124999999999998,93.0,1021,4435,2.5,4190.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10858,3,20.58,32.65,0.0,1.4291666666666667,60.0,1019,4380,3.2,4143.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10858,3,19.06,32.6,0.0,2.6041666666666665,27.0,1018,4398,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10858,1,18.8,32.22,0.0,2.645833333333333,27.0,1017,4472,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10858,3,18.15,32.59,0.0,1.5791666666666666,29.0,1017,4445,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10858,3,18.4,33.62,0.0,0.7374999999999999,50.0,1017,4371,1.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10858,1,18.85,33.93,0.0,0.8791666666666667,118.0,1017,4286,1.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10858,1,19.48,32.9,0.22666666666666668,1.1166666666666667,125.0,1017,4165,2.0,3878.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10859,3,21.92,38.27,0.0,1.5083333333333333,143.0,1021,4438,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10859,4,22.34,35.45,0.0,1.9916666666666667,66.0,1020,4410,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10859,3,19.86,33.65,0.0,2.770833333333333,41.0,1019,4478,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10859,1,19.58,33.37,0.01,2.904166666666667,55.0,1019,4521,6.6,4084.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10859,3,19.63,34.49,0.006666666666666667,2.1833333333333336,46.0,1018,4469,5.0,4020.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10859,3,20.18,34.62,0.27666666666666667,1.1666666666666665,91.0,1017,4383,2.9,3894.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10859,3,20.2,35.45,0.03333333333333333,1.1375000000000002,143.0,1017,4229,2.6,3921.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10859,3,20.13,34.04,0.07666666666666666,1.9000000000000001,279.0,1018,4121,3.5,3887.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10860,4,21.76,35.14,0.0,1.8625,64.0,1022,4373,6.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10860,4,20.35,31.98,0.0,3.5791666666666666,16.0,1021,4343,8.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10860,1,17.32,30.32,0.0,3.8499999999999996,29.0,1021,4395,8.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10860,1,16.4,30.68,0.0,3.4916666666666667,34.0,1020,4432,8.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10860,1,16.71,32.18,0.0,2.7458333333333336,42.0,1019,4351,8.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10860,3,18.14,33.23,0.0,2.2041666666666666,50.0,1018,4260,7.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10860,3,18.85,33.51,0.02,1.7208333333333334,57.0,1018,4097,7.2,3546.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10860,3,18.38,32.26,0.0,2.025,39.0,1018,3972,7.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10861,4,21.25,35.44,0.0,1.6666666666666665,76.0,1022,4392,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10861,4,21.12,33.1,0.0,3.325,19.0,1021,4363,8.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10861,1,17.93,30.99,0.0,3.7625,32.0,1020,4418,8.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10861,1,17.07,31.2,0.0,3.5166666666666666,37.0,1020,4456,8.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10861,3,17.3,32.49,0.0,2.841666666666667,43.0,1019,4381,8.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10861,3,18.61,33.48,0.0,2.175,52.0,1018,4282,7.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10861,3,19.32,33.6,0.0,1.7541666666666669,61.0,1017,4118,7.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10861,1,18.37,32.29,0.0,1.9208333333333332,32.0,1018,4002,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10862,3,21.92,37.89,0.0,1.4958333333333336,113.0,1021,4433,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10862,4,22.08,35.8,0.0,2.2583333333333333,49.0,1020,4406,6.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10862,3,20.12,33.69,0.0,3.308333333333333,35.0,1019,4476,7.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10862,1,19.57,33.53,0.0,3.3708333333333336,49.0,1019,4514,7.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10862,3,19.86,34.71,0.0,2.6500000000000004,49.0,1018,4461,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10862,3,20.52,34.38,0.12666666666666668,1.3958333333333333,51.0,1017,4366,5.4,3871.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10862,3,20.54,35.42,0.0,1.3416666666666668,68.0,1017,4204,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10862,1,19.97,33.96,0.06,1.9666666666666663,267.0,1017,4101,4.2,3918.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10863,4,22.23,37.82,0.0,1.5333333333333332,111.0,1021,4430,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10863,4,22.47,35.79,0.0,2.575,45.0,1020,4409,6.4,4235.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10863,3,20.64,33.9,0.0,3.625,36.0,1019,4480,8.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10863,1,19.8,33.78,0.0,3.658333333333333,47.0,1019,4509,8.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10863,3,19.83,34.95,0.0,2.8708333333333336,44.0,1018,4457,7.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10863,3,20.66,35.77,0.02,1.6291666666666667,49.0,1017,4349,6.6,3840.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10863,3,20.87,35.5,0.0,1.3708333333333333,67.0,1017,4186,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10863,1,19.9,33.98,0.006666666666666667,2.0125,293.0,1018,4089,4.5,3897.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10864,4,22.09,36.75,0.0,1.525,6.0,1021,4419,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10864,4,22.03,34.19,0.0,3.0625,32.0,1021,4406,8.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10864,1,19.27,32.41,0.0,3.5625,33.0,1020,4470,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10864,1,18.71,32.44,0.0,3.429166666666667,42.0,1020,4488,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10864,1,18.41,33.68,0.0,2.7708333333333335,51.0,1018,4423,7.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10864,3,19.31,34.67,0.0,1.8541666666666667,57.0,1017,4301,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10864,3,20.15,34.26,0.0,1.7041666666666666,42.0,1017,4134,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10864,1,18.92,32.45,0.0,2.075,314.0,1018,4044,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10865,4,22.15,36.83,0.0,1.625,98.0,1021,4414,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10865,4,22.58,34.56,0.0,2.925,41.0,1020,4394,9.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10865,1,19.58,32.49,0.0,3.625,34.0,1020,4453,9.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10865,1,18.87,32.6,0.0,3.5541666666666667,45.0,1020,4482,9.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10865,1,18.71,33.8,0.0,2.9208333333333334,49.0,1018,4419,9.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10865,3,19.73,34.83,0.0,2.0666666666666664,61.0,1017,4309,8.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10865,3,20.53,34.67,0.0,1.5875000000000001,70.0,1017,4144,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10865,1,19.22,33.04,0.0,1.9291666666666667,345.0,1018,4043,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10866,4,22.52,37.49,0.0,1.4499999999999997,103.0,1021,4420,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10866,4,23.04,34.82,0.0,2.8291666666666666,44.0,1020,4399,8.1,4219.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10866,3,20.35,33.21,0.0,3.7666666666666666,34.0,1020,4463,9.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10866,1,19.62,33.23,0.0,3.6999999999999997,44.0,1019,4493,9.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10866,3,19.46,34.43,0.0,3.0,52.0,1018,4434,9.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10866,3,20.27,35.42,0.0,1.9666666666666668,51.0,1017,4326,7.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10866,3,21.03,35.19,0.0,1.4291666666666667,66.0,1017,4162,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10866,1,19.83,33.57,0.0,1.9333333333333333,257.0,1018,4064,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10867,4,22.76,38.08,0.0,1.3249999999999997,108.0,1021,4431,4.4,4234.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10867,3,22.72,35.15,0.0,2.654166666666667,22.0,1020,4422,6.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10867,3,20.62,33.77,0.0,3.3541666666666665,30.0,1020,4493,7.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10867,1,20.01,33.71,0.0,3.2875,43.0,1019,4512,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10867,1,19.57,34.83,0.0,2.5166666666666666,45.0,1018,4449,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10867,3,20.41,35.68,0.013333333333333334,1.6,54.0,1017,4323,5.5,3750.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10867,3,20.86,35.2,0.0,1.6916666666666667,7.0,1017,4156,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10867,1,19.69,33.4,0.0,2.2666666666666666,308.0,1018,4071,6.0,3875.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10868,4,22.07,36.71,0.0,1.6291666666666664,115.0,1021,4387,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10868,4,21.9,34.76,0.0,2.5708333333333333,45.0,1020,4350,8.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10868,1,19.24,32.26,0.0,3.4833333333333334,32.0,1020,4394,8.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10868,1,17.65,32.3,0.0,3.2041666666666666,33.0,1019,4464,8.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10868,1,17.61,33.61,0.0,2.4583333333333335,55.0,1018,4386,8.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10868,3,18.48,34.61,0.0,1.7541666666666669,61.0,1017,4312,7.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10868,3,19.11,34.78,0.04666666666666667,1.2,66.0,1017,4168,5.6,3858.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10868,1,19.54,33.7,0.03333333333333333,1.7708333333333333,91.0,1017,4025,4.2,3841.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10869,4,22.17,37.04,0.0,1.3833333333333333,12.0,1021,4408,4.5,4202.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10869,4,22.56,34.83,0.0,2.8666666666666667,39.0,1020,4379,8.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10869,1,19.68,32.56,0.0,3.6958333333333333,32.0,1020,4436,9.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10869,1,18.7,32.64,0.0,3.5458333333333334,40.0,1019,4479,10.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10869,1,18.69,33.83,0.0,2.8666666666666667,51.0,1018,4411,9.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10869,3,19.57,34.78,0.0,2.1208333333333336,44.0,1017,4315,8.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10869,3,20.07,34.92,0.0,1.5624999999999998,52.0,1017,4154,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10869,1,19.48,33.71,0.08666666666666667,1.7541666666666664,16.0,1017,4042,4.4,3848.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10870,4,22.14,37.11,0.0,1.3625,94.0,1021,4412,4.2,4209.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10870,4,22.48,34.69,0.0,2.7666666666666666,43.0,1020,4385,8.3,4204.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10870,1,19.82,32.61,0.0,3.6666666666666665,33.0,1020,4443,9.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10870,1,18.81,32.62,0.0,3.5416666666666665,40.0,1019,4484,10.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10870,3,18.68,33.84,0.0,2.825,45.0,1018,4420,9.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10870,3,19.52,34.83,0.0033333333333333335,2.033333333333333,55.0,1017,4322,7.8,3791.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10870,3,20.18,34.93,0.0,1.4416666666666667,55.0,1017,4160,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10870,1,19.43,33.62,0.02,1.8291666666666668,254.0,1017,4051,4.2,3859.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10871,4,21.1,34.5,0.0,1.9125,77.0,1022,4319,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10871,4,19.88,31.14,0.0,3.158333333333333,15.0,1021,4257,7.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10871,1,17.19,29.29,0.0,3.6374999999999997,19.0,1021,4304,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10871,1,15.55,29.73,0.0,3.2541666666666664,28.0,1020,4359,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10871,1,15.52,31.58,0.0,2.5458333333333334,41.0,1019,4290,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10871,3,16.74,32.67,0.0,2.05,49.0,1018,4233,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10871,1,17.42,32.73,0.006666666666666667,1.6208333333333331,54.0,1018,4105,5.9,3894.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10871,3,18.59,32.87,0.03666666666666667,1.6666666666666665,75.0,1018,3932,5.4,3677.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10872,4,21.33,32.79,0.0,1.8291666666666666,56.0,1022,4278,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10872,4,19.87,29.62,0.006666666666666667,3.3041666666666667,13.0,1021,4208,8.3,4017.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10872,1,16.12,28.06,0.0,3.375,20.0,1021,4268,8.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10872,1,14.58,28.67,0.0,2.8625,29.0,1021,4306,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10872,3,15.07,30.27,0.0,2.1041666666666665,29.0,1020,4239,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10872,3,16.48,31.16,0.0,1.6625,36.0,1018,4187,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10872,1,17.17,31.19,0.0,1.3458333333333332,41.0,1018,4059,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10872,3,18.21,31.44,0.07666666666666666,1.1791666666666667,57.0,1018,3892,7.5,3669.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10873,4,19.92,31.72,0.02,1.9333333333333331,101.0,1023,4256,4.1,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10873,4,19.07,28.89,0.0,2.875,38.0,1021,4164,6.5,3857.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10873,1,15.77,27.06,0.0,3.3625,27.0,1021,4208,6.2,3860.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10873,1,13.78,27.5,0.0,2.879166666666667,36.0,1021,4253,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10873,1,14.08,29.1,0.0,2.220833333333333,35.0,1020,4205,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10873,3,15.34,30.06,0.0,1.7333333333333334,51.0,1018,4174,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10873,1,16.09,30.87,0.0,1.3625,48.0,1018,4074,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10873,3,16.96,30.66,0.09666666666666666,1.2541666666666669,62.0,1018,3898,3.0,3460.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10874,3,21.26,35.95,0.0,1.5416666666666667,139.0,1022,4368,4.5,4176.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10874,4,21.12,33.62,0.023333333333333334,2.345833333333333,1.0,1020,4318,7.0,3949.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10874,1,18.8,31.07,0.0,3.3916666666666666,21.0,1019,4346,7.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10874,1,17.11,31.03,0.0,3.1416666666666666,31.0,1019,4426,7.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10874,1,16.63,32.42,0.0,2.341666666666667,45.0,1018,4362,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10874,3,17.51,33.46,0.0,1.6166666666666667,57.0,1017,4300,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10874,3,18.52,33.76,0.07,1.0708333333333333,63.0,1017,4179,4.8,3814.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10874,3,18.85,32.75,0.13,1.2833333333333332,106.0,1017,4011,2.5,3736.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10875,3,20.12,35.64,0.0,1.5375,134.0,1022,4358,4.3,4160.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10875,4,20.09,32.83,0.13333333333333336,2.183333333333333,349.0,1020,4297,6.1,4030.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10875,1,18.01,30.72,0.0,3.1083333333333334,38.0,1019,4308,7.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10875,1,16.66,30.73,0.0,2.970833333333333,37.0,1019,4397,7.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10875,1,16.28,31.98,0.0,2.2458333333333336,64.0,1019,4350,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10875,3,16.83,33.02,0.0,1.3541666666666667,65.0,1018,4289,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10875,3,17.65,33.06,0.14333333333333334,1.0333333333333332,77.0,1017,4187,3.9,3676.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10875,1,18.11,32.3,0.5199999999999999,1.3458333333333332,101.0,1018,4031,2.3,3741.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10876,4,21.35,34.61,0.0,1.695833333333333,95.0,1022,4321,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10876,4,20.37,31.5,0.0,2.8375000000000004,32.0,1020,4245,7.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10876,1,18.27,29.62,0.0,3.4625,14.0,1020,4281,7.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10876,1,16.4,29.87,0.0,3.1875,22.0,1020,4348,7.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10876,1,16.22,31.33,0.0,2.529166666666667,36.0,1019,4288,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10876,3,17.26,32.48,0.0,1.9833333333333334,43.0,1018,4241,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10876,1,18.02,32.95,0.0,1.6291666666666667,42.0,1017,4127,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10876,3,18.82,32.8,0.06333333333333332,1.2708333333333335,56.0,1017,3956,4.4,3718.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10877,3,22.77,38.86,0.0,1.6625,60.0,1020,4488,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10877,3,22.18,37.15,0.0,2.0,336.0,1019,4464,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10877,1,21.25,35.98,0.0,2.183333333333333,0.0,1018,4560,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10877,1,21.34,35.72,0.0,2.3208333333333333,4.0,1017,4606,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10877,1,20.99,36.04,0.0,1.6791666666666667,16.0,1016,4543,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10877,1,21.04,35.89,0.0,1.5166666666666666,354.0,1016,4411,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10877,1,20.27,35.33,0.0,1.9708333333333332,338.0,1016,4259,6.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10877,1,19.28,33.3,0.0,2.533333333333333,303.0,1018,4185,7.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10879,3,21.96,37.79,0.0,1.3416666666666668,106.0,1020,4464,3.2,4283.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10879,3,21.55,36.05,0.0,1.8875,49.0,1019,4445,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10879,3,20.77,34.59,0.0,3.2416666666666663,23.0,1019,4532,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10879,1,20.42,34.39,0.0,3.3166666666666664,34.0,1018,4571,7.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10879,3,20.13,35.09,0.0,2.2,46.0,1017,4519,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10879,3,20.19,35.3,0.0,1.1791666666666667,49.0,1016,4391,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10879,1,19.79,34.85,0.04666666666666667,1.45,329.0,1017,4232,3.2,4003.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10879,1,19.26,33.19,0.0,1.8833333333333333,296.0,1018,4146,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10880,3,5.86,17.81,0.52,1.25875,46.0,1027,4414,3.5,4158.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10880,1,6.03,17.28,0.6400000000000001,1.39125,24.0,1023,4439,3.4,4162.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10880,1,6.85,17.3,0.32000000000000006,1.475,18.0,1021,4454,3.4,4222.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10880,1,5.45,17.25,0.46,1.41875,10.0,1020,4462,3.8,4179.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10880,1,5.09,17.12,0.74,1.52125,324.0,1021,4463,4.2,4194.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10880,3,5.43,16.79,0.7900000000000001,1.5662500000000001,323.0,1022,4417,4.4,4129.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10880,1,5.24,16.71,1.08,1.6487500000000002,326.0,1022,4371,4.3,4064.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10880,1,5.2,16.6,0.7299999999999999,1.8462500000000002,331.0,1022,4313,4.8,4043.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10881,3,12.83,25.23,0.08,1.2833333333333332,64.0,1023,4465,4.7,4194.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10881,1,13.01,24.02,0.21333333333333332,2.004166666666667,44.0,1020,4468,6.4,4203.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10881,1,13.49,23.15,0.013333333333333334,2.3291666666666666,27.0,1018,4488,6.1,4266.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10881,1,12.71,22.99,0.0,1.8833333333333335,31.0,1018,4509,4.9,4272.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10881,1,11.74,23.2,0.006666666666666667,1.2125,22.0,1018,4483,2.5,4224.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10881,3,11.48,23.18,0.1933333333333333,0.8958333333333334,292.0,1018,4418,2.3,4119.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10881,1,11.73,23.2,0.7033333333333333,0.8166666666666667,285.0,1019,4356,2.1,4062.1333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10881,1,11.82,23.39,0.39,0.9875,0.0,1019,4267,2.5,3966.033333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10882,3,9.25,20.92,0.1,1.3166666666666667,62.0,1023,4463,4.7,4192.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10882,1,9.54,19.96,0.24666666666666665,2.0041666666666664,43.0,1020,4467,6.5,4201.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10882,1,10.11,19.13,0.013333333333333334,2.3208333333333333,28.0,1018,4487,6.2,4263.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10882,1,9.31,18.99,0.006666666666666667,1.9000000000000001,33.0,1018,4508,5.1,4254.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10882,1,8.28,19.1,0.0,1.2624999999999997,33.0,1018,4483,2.6,4223.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10882,3,7.88,18.97,0.17333333333333334,0.9916666666666666,8.0,1019,4418,2.4,4119.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10882,1,8.04,19.16,0.7133333333333333,0.9333333333333335,290.0,1019,4357,2.2,4061.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10882,1,8.09,19.25,0.4533333333333333,1.0625,1.0,1019,4267,2.6,3965.3666666666663,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10883,3,18.29,34.08,0.03,1.1833333333333331,64.0,1022,4286,4.5,4053.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10883,4,19.35,30.13,0.06666666666666667,2.3166666666666664,5.0,1019,4160,6.0,3856.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10883,3,17.99,28.35,0.0,2.9875,36.0,1019,4143,7.9,3784.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10883,3,15.98,28.15,0.0,2.8208333333333333,39.0,1019,4201,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10883,1,14.45,29.39,0.0,2.4208333333333334,47.0,1019,4208,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10883,3,15.28,30.88,0.0,1.8541666666666665,57.0,1018,4183,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10883,1,16.69,31.54,0.04,1.2916666666666667,59.0,1018,4143,5.5,3897.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10883,3,17.4,31.19,0.33333333333333337,1.1208333333333333,70.0,1018,3978,3.9,3623.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10884,3,20.19,35.88,0.15333333333333332,1.0375,170.0,1022,4346,2.0,4112.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10884,4,21.01,33.27,0.07,1.4958333333333333,358.0,1019,4242,4.5,4000.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10884,3,19.12,31.53,0.02,2.2875,22.0,1018,4202,4.8,3916.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10884,3,18.83,31.17,0.0,2.5541666666666667,28.0,1019,4295,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10884,1,17.46,32.06,0.0,1.8458333333333332,23.0,1018,4298,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10884,3,17.73,33.25,0.0,1.075,33.0,1018,4255,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10884,1,18.46,33.89,0.01,0.9166666666666666,13.0,1017,4200,1.8,3841.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10884,3,18.7,33.01,0.3766666666666667,1.0125,283.0,1017,4054,2.1,3785.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10885,3,20.26,36.8,0.006666666666666667,0.9833333333333332,60.0,1021,4449,2.8,4207.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10885,3,20.73,33.4,0.0,1.8208333333333333,3.0,1018,4407,4.4,4170.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10885,3,19.7,33.33,0.0,3.229166666666667,359.0,1017,4436,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10885,1,19.42,32.89,0.0,3.2249999999999996,6.0,1017,4502,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10885,1,18.57,33.01,0.0,1.9666666666666668,0.0,1017,4468,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10885,3,18.67,34.45,0.0,0.6166666666666667,359.0,1016,4392,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10885,3,19.99,34.72,0.013333333333333334,0.47916666666666663,157.0,1016,4303,1.6,4025.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10885,1,20.61,33.97,0.09,0.8,168.0,1017,4185,2.0,3908.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10886,1,18.04,33.42,0.07333333333333333,1.2958333333333334,99.0,1022,4419,3.1,4173.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10886,3,18.4,30.61,0.02,1.4500000000000002,88.0,1020,4356,3.4,4122.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10886,1,17.03,29.94,0.013333333333333334,2.2708333333333335,62.0,1018,4359,4.7,4049.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10886,1,16.82,29.77,0.0,2.3083333333333336,61.0,1018,4442,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10886,1,16.4,30.4,0.0,1.5583333333333336,74.0,1018,4423,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10886,3,16.53,31.1,0.006666666666666667,1.0,96.0,1018,4348,2.7,4095.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10886,1,16.81,31.38,0.013333333333333334,1.025,128.0,1018,4273,2.1,3959.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10886,1,17.03,30.37,0.6133333333333334,1.3166666666666667,153.0,1018,4151,2.5,3841.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10887,4,22.74,35.84,0.0,1.725,54.0,1022,4358,6.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10887,4,21.71,32.26,0.0,3.3333333333333335,13.0,1021,4315,8.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10887,1,19.16,30.82,0.0,3.7625,17.0,1020,4362,8.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10887,1,17.54,31.1,0.0,3.354166666666667,31.0,1020,4414,8.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10887,1,17.63,32.63,0.0,2.5833333333333335,25.0,1019,4333,7.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10887,3,18.9,33.62,0.0,2.1333333333333333,35.0,1018,4259,6.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10887,3,19.5,33.99,0.02666666666666667,1.4625,43.0,1017,4116,6.7,3598.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10887,3,20.52,33.53,0.0,1.4583333333333333,267.0,1017,3961,6.5,3783.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10888,4,23.58,35.38,0.0,1.7541666666666667,60.0,1022,4342,6.0,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10888,4,22.21,31.72,0.0,3.2458333333333336,11.0,1021,4294,8.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10888,1,19.19,30.46,0.0,3.541666666666667,25.0,1021,4348,8.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10888,1,17.84,30.87,0.0,3.15,32.0,1021,4391,8.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10888,1,18.1,32.35,0.0,2.3666666666666667,37.0,1019,4310,7.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10888,3,19.53,33.17,0.0,1.9208333333333334,42.0,1018,4237,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10888,3,20.13,33.54,0.0,1.4916666666666667,51.0,1018,4091,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10888,3,20.77,32.77,0.02666666666666667,1.6916666666666664,50.0,1018,3942,7.5,3753.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10889,4,21.45,35.16,0.0,1.9625,73.0,1022,4337,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10889,4,20.35,31.75,0.0,3.2458333333333336,32.0,1021,4285,8.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10889,1,17.7,30.21,0.0,3.7,19.0,1020,4330,8.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10889,1,16.01,30.62,0.0,3.3416666666666663,31.0,1020,4387,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10889,1,16.04,32.26,0.0,2.5541666666666667,39.0,1019,4312,7.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10889,3,17.45,33.24,0.0,2.05,49.0,1018,4248,6.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10889,3,18.06,33.31,0.0,1.5458333333333334,56.0,1018,4113,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10889,3,19.28,33.07,0.0,1.8541666666666665,78.0,1018,3950,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10890,4,23.53,35.57,0.0,1.7458333333333331,52.0,1022,4347,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10890,4,22.27,31.85,0.013333333333333334,3.3166666666666664,13.0,1021,4300,8.6,4120.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10890,1,19.42,30.59,0.0,3.6875,17.0,1020,4349,8.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10890,1,18.04,30.97,0.0,3.2875,29.0,1020,4398,8.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10890,1,18.21,32.51,0.0,2.45,30.0,1019,4317,7.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10890,3,19.59,33.39,0.0,1.9874999999999998,38.0,1018,4246,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10890,3,20.16,33.66,0.0,1.4458333333333333,46.0,1018,4102,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10890,3,20.98,33.14,0.11333333333333334,1.5499999999999998,51.0,1017,3949,7.2,3766.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10891,4,21.97,34.97,0.0,1.8208333333333333,64.0,1022,4355,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10891,4,20.83,31.14,0.0,3.4833333333333334,14.0,1021,4316,8.2,4130.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10891,1,17.92,29.96,0.0,3.808333333333333,22.0,1021,4368,8.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10891,1,16.59,30.34,0.0,3.4375,34.0,1021,4410,8.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10891,1,16.78,31.81,0.0,2.6291666666666664,40.0,1019,4327,8.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10891,3,18.01,32.82,0.0,2.1916666666666664,47.0,1018,4249,7.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10891,3,18.62,33.4,0.11,1.6541666666666666,54.0,1018,4097,7.1,3560.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10891,3,19.03,32.57,0.04666666666666667,1.8125,45.0,1018,3955,7.6,3771.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10892,1,22.56,31.25,0.0,1.95,25.0,1020,4356,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10892,1,22.85,30.81,0.0,1.5166666666666666,52.0,1015,4382,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10892,3,22.48,29.44,0.0,1.7583333333333333,156.0,1014,4401,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10892,3,21.98,29.29,0.0,1.7458333333333333,173.0,1014,4417,3.2,4150.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10892,3,22.48,29.35,0.0033333333333333335,1.4333333333333333,118.0,1015,4420,3.3,4137.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10892,1,22.31,29.4,0.013333333333333334,1.5291666666666666,51.0,1016,4426,3.4,4108.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10892,1,22.4,29.63,0.0,1.4541666666666668,29.0,1016,4437,3.3,4183.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10892,1,22.31,29.64,0.0,1.4583333333333335,9.0,1016,4435,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10893,1,16.04,27.55,0.12000000000000001,0.6041666666666666,59.0,1022,4333,1.5,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10893,1,15.7,27.65,0.18000000000000002,0.4833333333333333,42.0,1018,4364,1.6,4174.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10893,3,15.84,27.02,0.20999999999999996,0.75,328.0,1016,4381,1.0,4205.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10893,3,16.14,26.57,0.28666666666666674,0.6333333333333333,326.0,1017,4391,0.9,4148.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10893,1,16.53,26.12,0.65,0.5083333333333333,67.0,1017,4396,1.0,4156.366666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10893,1,15.71,25.78,1.1433333333333333,0.55,346.0,1018,4414,1.5,4164.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10893,1,15.89,26.45,0.36,0.525,298.0,1019,4421,1.0,4168.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10893,1,15.64,26.89,0.2,0.6625,277.0,1019,4426,1.2,4181.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10894,1,24.34,31.12,0.0,1.425,44.0,1020,4359,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10894,1,23.65,30.26,0.0,1.9791666666666667,183.0,1016,4383,2.0,4153.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10894,3,22.62,28.77,0.0,1.9583333333333333,215.0,1014,4399,2.5,4169.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10894,3,22.03,28.87,0.02,1.15,209.0,1014,4405,1.9,4134.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10894,1,22.4,28.71,0.11333333333333333,0.95,211.0,1015,4404,1.6,4149.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10894,1,22.37,28.34,0.3633333333333334,1.225,202.0,1016,4415,1.7,4098.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10894,1,22.56,28.62,0.02,1.5541666666666667,220.0,1016,4417,2.2,4127.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10894,1,22.1,28.69,0.0,1.9125,225.0,1016,4415,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10895,1,20.85,35.47,0.14,1.1825,64.0,1022,4343,2.4,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10895,1,20.78,35.27,0.24000000000000002,0.79625,60.0,1018,4361,1.3,4148.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10895,3,21.1,34.31,0.31,0.57875,268.0,1016,4383,1.2,4203.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10895,3,20.96,33.42,0.7599999999999999,0.7625000000000001,266.0,1016,4390,1.3,4154.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10895,3,21.34,32.58,1.34,0.6712499999999999,221.0,1017,4390,1.3,4164.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10895,3,20.71,31.93,2.73,0.47125,98.0,1018,4408,1.4,4131.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10895,1,21.02,33.23,0.83,0.6212500000000001,263.0,1019,4412,1.4,4165.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10895,1,21.01,34.19,0.32,0.6749999999999999,275.0,1018,4409,1.4,4175.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10896,4,21.54,37.67,0.0,3.0749999999999997,106.0,1020,4513,7.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10896,1,20.96,38.66,0.0,2.854166666666667,229.0,1018,4463,5.7,4259.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10896,3,23.74,37.6,0.0,3.525,293.0,1016,4511,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10896,1,22.41,37.58,0.0,2.45,293.0,1016,4581,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10896,3,21.24,37.46,0.0,1.1,293.0,1016,4546,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10896,3,21.5,36.98,0.0,2.158333333333333,124.0,1016,4464,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10896,3,20.97,36.62,0.0,2.4625,110.0,1016,4378,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10896,1,21.01,36.65,0.01,1.3875,294.0,1017,4320,3.8,3925.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10897,4,21.63,38.55,0.0,2.9875,122.0,1020,4515,8.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10897,3,21.1,37.94,0.0,2.4333333333333336,164.0,1018,4471,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10897,3,23.4,37.06,0.0,2.779166666666667,293.0,1017,4515,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10897,1,22.47,37.0,0.0,2.104166666666667,280.0,1016,4586,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10897,3,21.59,37.29,0.0,0.875,275.0,1016,4541,2.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10897,3,21.46,37.26,0.0,1.525,117.0,1016,4457,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10897,1,21.53,37.16,0.08333333333333333,2.1083333333333334,126.0,1016,4364,4.8,3953.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10897,1,21.13,36.21,0.023333333333333334,1.6583333333333332,156.0,1017,4306,4.4,3900.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10898,4,19.69,34.25,0.0,1.7625,94.0,1021,4507,2.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10898,3,20.28,35.72,0.04,3.1583333333333337,299.0,1018,4451,6.6,4252.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10898,3,23.34,34.06,0.0,4.133333333333333,302.0,1017,4494,7.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10898,1,22.01,34.41,0.01,2.7916666666666665,302.0,1016,4563,6.2,4154.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10898,3,20.68,34.04,0.013333333333333334,1.6291666666666669,300.0,1016,4531,4.5,4256.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10898,3,20.47,33.75,0.06333333333333332,1.9000000000000001,213.0,1016,4459,2.6,4132.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10898,1,19.91,33.61,0.07,2.025,336.0,1017,4392,2.3,4155.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10898,1,20.26,33.42,0.16000000000000003,1.6166666666666667,307.0,1017,4340,2.8,4056.444444444444,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10899,3,20.4,37.04,0.006666666666666667,1.4083333333333332,194.0,1021,4499,3.2,4250.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10899,3,21.73,37.25,0.030000000000000002,1.8083333333333331,316.0,1018,4461,4.6,4228.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10899,3,22.87,36.39,0.006666666666666667,2.2375,352.0,1017,4521,4.7,4133.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10899,1,21.63,35.35,0.13,1.6291666666666669,3.0,1016,4576,3.6,4149.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10899,1,20.87,35.44,0.0,1.4583333333333333,6.0,1016,4553,3.2,4160.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10899,3,20.03,34.97,0.13666666666666666,1.5208333333333335,273.0,1017,4477,2.7,4044.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10899,1,19.92,34.63,0.27,1.4916666666666667,268.0,1017,4394,2.5,3986.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10899,1,19.9,34.75,0.5433333333333334,1.4,300.0,1018,4308,3.0,3994.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10900,3,18.42,34.33,0.04,0.68375,128.0,1022,4484,2.3,4234.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10900,3,18.96,33.58,0.14,1.7262499999999998,353.0,1019,4459,4.0,4189.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10900,3,19.23,32.48,0.15000000000000002,2.25875,344.0,1018,4522,4.5,4120.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10900,1,17.57,31.37,0.30000000000000004,1.5425,3.0,1018,4564,3.9,4121.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10900,1,17.82,31.99,0.1,0.96,22.0,1018,4536,2.9,4248.723333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10900,3,17.7,31.72,0.5700000000000001,1.11125,198.0,1018,4469,2.8,4130.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10900,1,17.77,31.7,0.87,1.02,267.0,1018,4378,2.2,4051.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10900,1,17.56,30.97,1.29,1.0225,301.0,1019,4286,2.1,3991.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10901,3,21.63,38.54,0.0,1.4125,118.0,1020,4490,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10901,3,22.11,36.87,0.0,1.3958333333333333,49.0,1018,4460,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10901,3,20.44,35.88,0.0,1.7041666666666668,32.0,1017,4540,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10901,1,20.23,35.66,0.0,1.4666666666666668,40.0,1016,4589,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10901,1,20.2,35.93,0.0,0.9666666666666666,51.0,1016,4554,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10901,3,20.56,36.14,0.0,1.0375,77.0,1016,4434,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10901,1,20.5,36.03,0.0,1.2,69.0,1016,4289,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10901,1,20.26,34.71,0.013333333333333334,1.4416666666666667,340.0,1017,4205,2.4,3990.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10902,3,21.09,35.99,0.006666666666666667,1.5375,119.0,1021,4477,3.8,4277.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10902,3,20.67,34.1,0.0,1.9875,49.0,1019,4451,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10902,1,19.43,32.92,0.0,2.7041666666666666,36.0,1019,4537,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10902,1,19.29,32.73,0.0,2.729166666666667,44.0,1018,4582,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10902,3,19.06,33.26,0.0,1.7041666666666666,50.0,1017,4535,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10902,3,19.27,33.46,0.0,1.1666666666666665,53.0,1017,4409,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10902,1,19.23,33.19,0.0033333333333333335,1.4375,30.0,1017,4255,2.8,3957.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10902,1,18.83,31.62,0.0,1.6625,347.0,1018,4169,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10903,3,19.7,36.91,0.0,1.0333333333333332,75.0,1021,4386,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10903,4,20.81,34.27,0.01,1.7583333333333333,29.0,1019,4320,5.5,3932.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10903,1,18.9,32.47,0.02666666666666667,3.0041666666666664,19.0,1018,4316,6.6,4034.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10903,1,17.86,32.28,0.0,2.9375,24.0,1018,4414,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10903,1,17.26,33.27,0.0,2.1791666666666667,33.0,1018,4381,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10903,1,17.67,34.25,0.0,1.0291666666666666,37.0,1017,4315,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10903,3,18.26,34.73,0.04,0.875,51.0,1017,4225,2.4,3722.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10903,1,18.55,33.51,0.6799999999999999,1.025,49.0,1017,4076,2.4,3788.9722222222226,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10904,3,20.01,34.52,0.0,1.375,127.0,1022,4318,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10904,4,19.33,31.55,0.01,2.283333333333333,56.0,1020,4236,6.1,3826.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10904,3,17.82,29.51,0.0,3.05,35.0,1019,4255,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10904,1,15.83,29.66,0.0,2.9833333333333334,50.0,1020,4331,8.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10904,3,15.43,31.01,0.0,2.458333333333333,69.0,1019,4288,8.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10904,3,16.2,32.1,0.0,1.6958333333333333,65.0,1018,4242,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10904,1,16.91,32.86,0.0,1.3208333333333333,52.0,1018,4153,4.5,3642.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10904,3,17.89,31.77,0.4766666666666667,1.1,68.0,1018,3991,3.7,3675.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10905,3,18.9,35.63,0.0,1.1041666666666667,134.0,1022,4339,3.4,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10905,4,19.69,32.46,0.13333333333333333,2.058333333333333,36.0,1019,4250,4.8,3960.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10905,3,17.77,30.7,0.0,3.0791666666666666,29.0,1019,4244,6.3,3987.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10905,1,16.29,30.55,0.0,3.0625,39.0,1019,4331,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10905,3,15.35,31.66,0.0,2.3291666666666666,47.0,1019,4309,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10905,3,15.81,32.81,0.0,1.1541666666666666,62.0,1018,4256,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10905,1,16.9,33.48,0.0,0.6124999999999999,60.0,1017,4183,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10905,3,18.06,32.32,0.47666666666666657,1.0375,126.0,1018,4027,2.3,3689.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10906,4,17.94,33.51,0.02,1.325,102.0,1022,4491,3.2,4241.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10906,1,18.17,32.53,0.07,2.07125,17.0,1019,4465,4.6,4243.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10906,3,18.4,31.7,0.01,2.37125,16.0,1018,4527,4.3,4145.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10906,1,16.98,31.2,0.03,1.82125,35.0,1017,4576,3.5,4149.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10906,1,16.91,31.61,0.0,1.17875,49.0,1017,4550,2.3,4130.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10906,3,16.72,31.0,0.31,1.21375,98.0,1018,4469,2.6,3999.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10906,1,17.18,31.08,1.03,1.1287500000000001,140.0,1018,4372,2.2,4015.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10906,1,16.86,30.38,1.04,1.0474999999999999,45.0,1019,4283,2.9,3973.3325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10907,3,20.38,39.0,0.0,1.6749999999999998,118.0,1021,4495,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10907,4,20.2,36.59,0.006666666666666667,1.5916666666666668,68.0,1019,4467,4.0,4278.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10907,3,19.4,36.32,0.0,1.6625,24.0,1017,4536,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10907,1,19.0,36.11,0.0,1.4958333333333333,49.0,1017,4584,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10907,1,18.7,36.39,0.0,1.275,69.0,1016,4556,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10907,3,19.13,36.69,0.01,1.2583333333333333,94.0,1017,4454,2.9,3946.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10907,1,19.47,36.75,0.06666666666666667,1.325,120.0,1017,4333,3.4,4036.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10907,1,19.72,34.76,0.6966666666666667,1.3624999999999998,137.0,1017,4247,2.7,3970.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10908,4,22.97,38.82,0.0,1.4166666666666667,125.0,1020,4531,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10908,4,21.32,37.22,0.0,2.4833333333333334,279.0,1018,4490,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10908,1,20.67,37.07,0.0,2.3833333333333337,287.0,1017,4557,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10908,1,20.74,36.88,0.0,2.154166666666667,297.0,1016,4612,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10908,1,20.86,37.01,0.0,1.7083333333333335,298.0,1016,4557,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10908,1,20.85,37.07,0.0,1.6958333333333333,290.0,1016,4437,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10908,3,20.82,36.65,0.0,2.004166666666667,291.0,1016,4313,7.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10908,1,19.68,34.6,0.0,2.9000000000000004,282.0,1017,4256,8.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10909,4,21.52,39.09,0.0,1.1958333333333333,128.0,1020,4522,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10909,3,21.17,36.94,0.0,1.9375,272.0,1019,4479,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10909,3,21.72,36.45,0.0,1.9333333333333331,280.0,1018,4521,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10909,1,21.05,36.36,0.0,1.7666666666666666,278.0,1017,4589,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10909,3,20.97,36.66,0.0,1.275,274.0,1016,4542,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10909,3,21.22,36.78,0.07,1.1999999999999997,288.0,1016,4443,2.5,3980.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10909,3,21.15,36.67,0.07999999999999999,1.2374999999999998,37.0,1016,4349,2.7,4013.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10909,1,20.6,34.92,0.04666666666666667,1.8708333333333331,299.0,1018,4307,4.1,3990.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10910,3,22.32,39.1,0.0,1.6833333333333336,104.0,1020,4505,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10910,3,22.1,37.06,0.006666666666666667,1.6458333333333333,202.0,1018,4476,3.7,4276.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10910,3,21.89,36.86,0.0,1.6749999999999998,350.0,1017,4534,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10910,3,21.06,36.65,0.0,1.4833333333333334,17.0,1016,4598,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10910,1,20.92,36.83,0.0,1.1041666666666667,57.0,1016,4565,1.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10910,3,21.98,37.04,0.0,1.1541666666666668,93.0,1016,4456,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10910,1,21.83,37.07,0.02666666666666667,1.3666666666666667,127.0,1016,4345,2.7,3929.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10910,1,21.72,35.93,0.06333333333333334,1.5125000000000002,210.0,1017,4269,2.3,3904.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10911,4,22.34,38.87,0.0,1.8833333333333333,125.0,1020,4514,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10911,3,21.18,37.7,0.0,2.1291666666666664,199.0,1018,4476,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10911,3,22.72,36.87,0.0,2.2,314.0,1017,4524,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10911,1,21.54,36.79,0.0,1.7333333333333334,322.0,1016,4594,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10911,1,21.19,37.13,0.0,1.0166666666666666,203.0,1016,4557,1.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10911,3,21.82,37.21,0.006666666666666667,1.25,170.0,1016,4461,3.0,3957.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10911,1,21.59,37.3,0.0033333333333333335,1.4875,168.0,1016,4365,3.7,3951.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10911,1,21.2,36.38,0.01,1.6,190.0,1017,4298,2.9,4051.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10912,3,21.46,39.09,0.0,1.3916666666666666,101.0,1020,4506,4.4,4278.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10912,3,21.75,36.69,0.02,1.6291666666666667,105.0,1018,4476,3.7,4277.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10912,3,21.43,36.61,0.0,1.6958333333333335,336.0,1017,4537,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10912,3,20.78,36.43,0.0,1.4083333333333332,2.0,1016,4600,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10912,1,20.61,36.64,0.0,1.0291666666666666,42.0,1016,4564,1.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10912,3,21.51,36.84,0.0,1.0416666666666665,89.0,1016,4453,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10912,3,21.42,36.85,0.02,1.2625,158.0,1016,4338,2.2,3917.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10912,1,21.33,35.57,0.043333333333333335,1.55,232.0,1017,4263,3.1,3900.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10913,3,22.49,40.14,0.0,1.325,121.0,1020,4511,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10913,4,22.7,37.76,0.0,1.525,227.0,1018,4475,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10913,3,22.19,37.68,0.0,1.7833333333333334,332.0,1017,4543,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10913,1,21.87,37.45,0.0,1.3666666666666667,1.0,1016,4605,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10913,3,21.82,37.68,0.0,0.975,27.0,1016,4564,2.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10913,3,22.45,37.82,0.0,0.8833333333333333,50.0,1016,4448,1.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10913,3,22.39,37.77,0.0,1.2416666666666667,188.0,1016,4322,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10913,1,22.01,36.31,0.0,1.9083333333333332,309.0,1017,4251,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10914,3,22.43,40.44,0.006666666666666667,1.4708333333333332,2.0,1020,4506,4.7,4275.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10914,4,22.62,37.87,0.0,1.55,84.0,1018,4474,3.8,4278.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10914,3,21.94,37.74,0.0,1.6958333333333333,356.0,1017,4541,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10914,1,21.53,37.56,0.0,1.4500000000000002,12.0,1016,4602,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10914,1,21.37,37.84,0.0,1.1208333333333333,45.0,1016,4565,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10914,3,22.22,38.14,0.0,1.0833333333333333,86.0,1016,4449,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10914,3,22.32,38.18,0.0033333333333333335,1.2041666666666666,93.0,1016,4326,2.6,3905.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10914,1,22.08,36.78,0.006666666666666667,1.6375,233.0,1017,4250,3.4,3880.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10916,4,21.45,33.91,0.0,2.004166666666667,54.0,1022,4318,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10916,4,19.99,31.01,0.0,3.391666666666667,25.0,1021,4262,8.8,4081.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10916,1,16.74,29.15,0.0,3.675,21.0,1021,4323,9.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10916,1,15.42,29.7,0.0,3.283333333333333,28.0,1021,4362,9.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10916,1,15.63,31.25,0.0,2.4875000000000003,36.0,1019,4284,8.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10916,3,16.99,32.12,0.0,1.975,42.0,1018,4216,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10916,3,17.76,32.35,0.0,1.5375,47.0,1018,4072,6.3,3876.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10916,3,18.46,31.73,0.04,1.6916666666666669,55.0,1018,3919,7.7,3694.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10917,4,21.46,33.33,0.0,2.033333333333333,45.0,1022,4298,6.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10917,4,19.74,30.29,0.006666666666666667,3.5041666666666673,14.0,1021,4235,8.8,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10917,1,16.04,28.5,0.0,3.6625,14.0,1021,4296,9.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10917,1,14.91,29.05,0.0,3.225,30.0,1021,4334,8.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10917,1,15.23,30.69,0.0,2.470833333333333,32.0,1020,4261,7.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10917,3,16.63,31.68,0.0,1.9749999999999999,36.0,1018,4201,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10917,1,17.4,31.9,0.0,1.5708333333333333,50.0,1018,4066,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10917,3,18.34,31.9,0.05333333333333334,1.5125,54.0,1018,3904,8.0,3635.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10918,4,21.55,33.97,0.0,2.075,48.0,1022,4312,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10918,4,20.01,31.1,0.006666666666666667,3.45,20.0,1021,4255,8.8,4072.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10918,1,16.66,29.19,0.0,3.716666666666667,27.0,1021,4317,9.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10918,1,15.37,29.77,0.0,3.3083333333333336,35.0,1021,4355,9.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10918,1,15.62,31.37,0.0,2.529166666666667,45.0,1019,4278,7.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10918,3,16.97,32.28,0.0,2.0125,40.0,1018,4211,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10918,3,17.76,32.51,0.006666666666666667,1.5708333333333333,51.0,1018,4067,6.2,3871.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10918,3,18.45,31.97,0.08333333333333334,1.7125,55.0,1018,3914,7.9,3658.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10919,4,21.31,33.58,0.0,1.9833333333333334,53.0,1022,4311,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10919,4,19.77,30.7,0.0,3.3916666666666666,25.0,1021,4251,8.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10919,1,16.46,28.75,0.0,3.6791666666666667,17.0,1021,4307,9.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10919,1,15.12,29.25,0.0,3.270833333333333,34.0,1021,4352,8.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10919,3,15.23,30.86,0.0,2.541666666666667,36.0,1019,4279,7.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10919,3,16.6,31.84,0.0,2.0458333333333334,41.0,1018,4217,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10919,1,17.36,32.01,0.0,1.5416666666666665,59.0,1018,4082,5.5,3879.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10919,3,18.57,31.83,0.04666666666666667,1.5916666666666666,60.0,1018,3917,7.1,3674.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10930,4,22.19,36.88,0.0,1.625,99.0,1021,4414,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10930,4,22.12,34.56,0.0,3.0708333333333333,33.0,1021,4397,8.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10930,1,19.11,32.6,0.0,3.4749999999999996,33.0,1020,4459,7.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10930,1,18.67,32.68,0.0,3.2958333333333334,44.0,1020,4479,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10930,1,18.5,33.91,0.0,2.6458333333333335,51.0,1018,4412,7.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10930,3,19.5,34.89,0.0,1.8625,57.0,1017,4293,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10930,3,20.58,34.57,0.0,1.5333333333333332,59.0,1017,4126,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10930,1,19.22,32.78,0.0,1.8249999999999997,329.0,1018,4032,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10936,3,22.43,40.02,0.0,1.5083333333333333,125.0,1020,4507,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10936,4,22.39,37.94,0.0,1.3666666666666667,39.0,1018,4472,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10936,1,21.59,37.49,0.0,1.7708333333333335,354.0,1017,4547,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10936,1,21.26,37.26,0.0,1.4291666666666667,8.0,1016,4605,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10936,1,21.16,37.47,0.0,1.0208333333333333,25.0,1016,4566,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10936,3,21.88,37.66,0.0,0.9749999999999999,53.0,1016,4445,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10936,1,21.89,37.59,0.02666666666666667,1.2583333333333333,32.0,1016,4312,2.9,4088.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10936,1,21.46,36.2,0.0,1.7499999999999998,337.0,1017,4237,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10937,3,21.24,39.84,0.0,1.3833333333333333,115.0,1020,4501,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10937,3,21.5,37.66,0.0,1.4041666666666668,56.0,1018,4469,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10937,3,20.71,37.3,0.0,1.6,2.0,1017,4542,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10937,1,20.37,37.08,0.0,1.3375,17.0,1016,4599,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10937,1,20.12,37.34,0.0,1.0083333333333333,47.0,1016,4565,1.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10937,3,20.88,37.62,0.0,0.9291666666666666,84.0,1016,4448,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10937,1,21.01,37.66,0.0,1.0708333333333333,82.0,1016,4321,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10937,1,21.07,36.44,0.03333333333333333,1.3875,180.0,1017,4240,2.9,3873.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10939,4,22.63,38.34,0.0,1.275,8.0,1021,4439,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10939,3,22.41,36.29,0.0,2.5458333333333334,12.0,1020,4426,6.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10939,1,21.02,34.32,0.0,3.4958333333333336,26.0,1019,4504,8.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10939,1,20.25,34.22,0.0,3.3833333333333333,37.0,1019,4529,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10939,1,19.98,35.24,0.0,2.5999999999999996,31.0,1018,4471,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10939,3,20.82,36.07,0.01,1.4249999999999998,45.0,1017,4348,5.8,3774.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10939,3,21.03,35.62,0.0,1.4291666666666667,5.0,1017,4183,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10939,1,20.25,33.9,0.0,2.004166666666667,308.0,1018,4095,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10940,4,22.54,38.72,0.0,1.2125000000000001,125.0,1021,4446,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10940,3,22.2,36.96,0.0,2.3291666666666666,28.0,1020,4432,6.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10940,3,21.19,34.87,0.0,3.4875,27.0,1019,4514,8.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10940,1,20.43,34.72,0.0,3.4333333333333336,37.0,1018,4543,8.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10940,3,20.27,35.7,0.0,2.645833333333333,40.0,1017,4487,7.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10940,3,21.0,36.48,0.0033333333333333335,1.375,45.0,1017,4364,6.1,3793.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10940,3,20.78,35.96,0.0,1.4208333333333334,330.0,1017,4199,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10940,1,20.14,34.33,0.0,1.9333333333333336,253.0,1018,4111,5.9,3925.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10941,4,21.99,37.78,0.0,1.2666666666666666,90.0,1020,4459,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10941,3,21.67,36.12,0.0,2.0833333333333335,28.0,1019,4445,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10941,3,21.13,34.37,0.0,3.4916666666666667,39.0,1019,4535,8.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10941,3,20.66,34.15,0.0,3.5083333333333333,43.0,1018,4571,8.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10941,1,20.25,34.83,0.0,2.4875,47.0,1017,4511,7.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10941,3,20.27,35.19,0.0,1.5708333333333333,40.0,1016,4379,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10941,1,19.59,34.64,0.0,1.6,325.0,1017,4218,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10941,1,18.93,32.96,0.0,2.166666666666667,297.0,1018,4136,6.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10942,1,17.66,32.16,0.7499999999999999,1.6425,337.0,1023,4375,3.7,4177.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10942,3,18.0,31.81,0.5800000000000001,1.63,337.0,1019,4434,3.8,4223.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10942,3,17.7,31.18,0.56,1.68625,332.0,1017,4481,4.0,4242.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10942,1,17.41,30.52,0.65,1.6324999999999998,326.0,1017,4494,3.5,4199.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10942,1,17.43,30.13,1.91,1.6462499999999998,317.0,1018,4485,3.5,4179.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10942,1,17.57,29.18,1.29,1.6949999999999998,317.0,1019,4449,4.3,4140.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10942,1,18.0,29.88,1.1099999999999999,2.005,320.0,1019,4417,4.4,4153.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10942,1,18.07,30.74,0.61,2.25875,322.0,1018,4383,5.3,4103.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10943,1,8.87,20.19,1.2600000000000002,1.48,33.0,1027,4379,4.0,4134.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10943,1,9.19,19.9,1.07,1.6875,22.0,1022,4421,5.0,4163.951428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10943,3,9.48,19.71,0.6900000000000001,1.7962500000000001,32.0,1020,4458,6.0,4190.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10943,1,8.86,19.18,0.5900000000000001,1.8587500000000001,139.0,1020,4468,5.4,4213.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10943,1,8.76,19.12,0.85,2.0575,312.0,1021,4473,5.2,4209.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10943,1,9.21,18.86,0.9800000000000001,2.1500000000000004,266.0,1022,4434,5.5,4155.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10943,1,9.09,19.1,1.27,2.20125,264.0,1022,4395,5.4,4098.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10943,1,9.11,19.38,0.69,2.2837500000000004,326.0,1022,4354,6.0,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10944,1,6.06,17.19,1.04,1.17,33.0,1027,4373,4.5,4126.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10944,1,6.51,16.86,1.3399999999999999,1.5599999999999998,18.0,1022,4408,5.4,4155.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10944,3,6.63,17.0,0.7,1.7175,351.0,1020,4441,6.3,4195.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10944,1,6.21,16.24,0.6200000000000001,1.7925,321.0,1020,4446,5.6,4171.785714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10944,1,5.94,16.53,0.93,1.9425000000000001,311.0,1021,4454,5.5,4174.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10944,1,6.27,16.35,0.85,2.02,315.0,1022,4423,5.6,4158.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10944,1,6.0,16.44,1.16,2.045,321.0,1022,4388,5.6,4119.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10944,1,5.93,16.64,0.7599999999999999,2.16625,265.0,1022,4355,6.2,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10945,1,25.67,32.6,0.006666666666666667,1.6666666666666667,326.0,1020,4368,3.2,4178.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10945,3,25.87,31.77,0.023333333333333334,1.6916666666666669,289.0,1015,4421,3.6,4212.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10945,3,24.45,30.04,0.0,1.575,245.0,1014,4460,3.3,4253.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10945,3,23.65,29.12,0.0,1.4166666666666667,52.0,1014,4478,3.3,4290.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10945,1,23.67,29.58,0.030000000000000002,1.5083333333333335,22.0,1015,4471,3.3,4191.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10945,1,23.91,29.29,0.18333333333333335,1.5666666666666667,280.0,1016,4444,3.7,4078.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10945,1,23.48,29.43,0.0033333333333333335,1.6124999999999998,263.0,1016,4422,3.8,4078.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10945,1,23.18,29.62,0.0,1.5958333333333334,261.0,1016,4404,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10946,1,22.47,32.43,0.0,2.6166666666666667,323.0,1020,4433,4.1,4234.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10946,1,23.15,32.77,0.0,2.645833333333333,262.0,1016,4468,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10946,1,23.2,31.23,0.006666666666666667,1.9666666666666666,311.0,1014,4510,3.8,4350.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10946,1,22.84,30.66,0.0,1.6041666666666665,317.0,1014,4548,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10946,1,22.54,29.95,0.0,1.6083333333333334,11.0,1015,4518,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10946,1,22.34,30.28,0.0,1.4125,323.0,1016,4486,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10946,1,22.07,30.41,0.0,1.833333333333333,229.0,1016,4447,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10946,1,21.71,30.38,0.0,2.1375,311.0,1016,4396,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10947,3,19.79,38.87,0.0,1.5899999999999999,181.0,1021,4476,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10947,1,20.58,37.07,0.0,3.365,9.0,1017,4478,7.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10947,3,22.0,35.73,0.0,4.87125,7.0,1016,4522,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10947,1,20.44,35.45,0.0,4.086250000000001,8.0,1016,4535,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10947,1,19.37,34.9,0.36,2.3075,9.0,1016,4497,4.5,4034.3333333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10947,3,19.19,36.19,0.66,1.375,67.0,1017,4441,2.8,3994.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10947,1,19.25,35.68,0.38,1.5037500000000001,264.0,1017,4373,3.1,3953.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10947,3,19.14,36.58,0.5900000000000001,1.395,294.0,1017,4284,3.3,3975.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10948,3,20.93,39.59,0.0,1.6916666666666669,253.0,1020,4473,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10948,3,21.88,39.18,0.0,2.3708333333333336,327.0,1016,4481,4.6,4275.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10948,3,23.89,38.07,0.0,3.6333333333333333,355.0,1015,4526,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10948,1,22.02,37.45,0.0,2.908333333333333,352.0,1014,4547,5.1,4113.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10948,3,21.55,36.98,0.07666666666666666,2.0666666666666664,336.0,1015,4512,3.7,4087.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10948,3,21.14,37.07,0.02,1.9083333333333334,281.0,1016,4470,4.4,4257.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10948,1,20.83,37.2,0.0,1.8208333333333333,251.0,1016,4409,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10948,1,20.54,37.24,0.0,1.8916666666666668,296.0,1016,4336,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10949,3,20.44,39.16,0.0,1.8083333333333333,237.0,1020,4473,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10949,3,21.42,39.2,0.0,2.0708333333333337,329.0,1016,4482,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10949,3,23.2,38.28,0.0,2.883333333333333,329.0,1015,4524,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10949,1,21.95,37.37,0.0,2.45,334.0,1014,4551,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10949,1,21.28,36.61,0.006666666666666667,1.9666666666666668,305.0,1015,4519,4.7,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10949,1,20.96,36.32,0.013333333333333334,1.9000000000000001,236.0,1016,4474,4.5,4259.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10949,1,20.63,36.47,0.0,1.7958333333333334,228.0,1016,4420,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10949,1,20.25,36.53,0.0,1.8208333333333333,291.0,1016,4350,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10950,3,21.3,39.1,0.0,1.7,223.0,1020,4480,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10950,3,22.16,38.76,0.0,2.216666666666667,276.0,1016,4476,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10950,3,24.6,37.51,0.0,3.8,352.0,1015,4527,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10950,1,22.8,37.01,0.0033333333333333335,3.1791666666666667,354.0,1014,4551,7.1,4102.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10950,1,22.34,36.69,0.04666666666666667,2.245833333333333,330.0,1015,4519,4.5,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10950,1,21.71,36.65,0.006666666666666667,2.0708333333333333,239.0,1015,4471,5.9,4254.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10950,1,21.23,36.71,0.0,1.9291666666666667,207.0,1016,4407,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10950,1,21.09,36.75,0.006666666666666667,1.975,252.0,1016,4330,5.6,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10952,3,21.72,31.64,0.0,1.6541666666666668,149.0,1020,4500,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10952,1,23.76,34.12,0.0,1.95,282.0,1016,4452,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10952,3,25.58,33.4,0.0,3.1208333333333336,304.0,1015,4497,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10952,1,25.35,32.32,0.0,2.4291666666666667,302.0,1015,4569,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10952,3,23.69,31.5,0.0,2.2916666666666665,309.0,1015,4535,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10952,3,22.94,31.07,0.0,2.3083333333333336,2.0,1016,4469,3.7,4047.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10952,1,22.31,30.99,0.0,2.0625000000000004,347.0,1016,4412,3.3,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10952,1,22.57,31.3,0.0,1.8708333333333333,345.0,1016,4360,2.5,4022.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10953,1,16.87,27.26,0.37999999999999995,1.0125,83.0,1028,4419,3.4,4123.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10953,3,16.26,25.96,0.5800000000000001,1.2666666666666666,35.0,1024,4378,3.4,4102.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10953,1,15.68,25.7,0.30666666666666664,1.2874999999999999,10.0,1022,4364,3.5,4114.190476190476,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10953,1,15.3,25.78,0.32666666666666666,1.1083333333333334,23.0,1021,4410,3.2,4128.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10953,3,15.04,26.06,0.23333333333333334,1.0583333333333333,259.0,1022,4414,3.2,4144.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10953,1,15.63,26.13,0.43666666666666665,1.1791666666666667,293.0,1022,4355,3.3,4075.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10953,3,15.88,26.02,0.6333333333333333,1.25,286.0,1023,4308,3.3,4001.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10953,1,16.01,25.54,0.49333333333333335,1.3458333333333332,288.0,1022,4209,3.8,3946.8095238095234,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10954,1,14.68,27.02,0.07999999999999999,1.1375000000000002,103.0,1024,4417,2.1,4136.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10954,3,14.15,25.16,0.44,1.1,79.0,1021,4350,2.7,4087.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10954,3,14.38,24.68,0.2,1.5541666666666667,58.0,1019,4334,3.1,4046.4523809523807,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10954,1,14.04,24.45,0.16333333333333333,1.2041666666666666,67.0,1019,4404,2.4,4112.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10954,1,13.55,24.92,0.11333333333333334,0.9458333333333334,119.0,1019,4399,1.8,4150.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10954,1,13.8,25.32,0.40666666666666673,1.1458333333333335,287.0,1020,4335,2.2,4060.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10954,3,14.46,25.11,0.8200000000000001,1.1916666666666667,209.0,1020,4282,2.1,3965.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10954,1,14.55,24.44,1.0633333333333335,1.275,216.0,1020,4168,2.0,3856.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10955,1,12.26,23.71,0.28,0.86625,87.0,1024,4442,3.1,4149.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10955,3,11.55,21.89,0.52,1.11125,48.0,1021,4390,3.2,4113.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10955,3,11.04,21.05,0.35,1.265,24.0,1020,4395,3.2,4152.366,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10955,1,10.76,20.79,0.07,1.00875,35.0,1019,4445,3.0,4171.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10955,3,10.64,20.93,0.13,0.7875000000000001,272.0,1019,4438,2.6,4178.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10955,1,11.07,21.54,0.37,0.80125,277.0,1020,4370,2.5,4095.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10955,3,11.27,21.77,0.9,0.8225,227.0,1020,4311,2.3,3979.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10955,1,11.12,20.85,1.03,0.87125,216.0,1020,4203,2.6,3908.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10956,3,21.01,36.75,0.02,0.8583333333333333,78.0,1022,4457,1.9,4166.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10956,4,20.14,34.44,0.02,1.0666666666666669,52.0,1019,4424,2.4,4161.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10956,1,19.56,33.88,0.006666666666666667,1.3333333333333333,20.0,1017,4444,3.0,4179.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10956,1,19.28,33.5,0.0,1.1291666666666667,332.0,1017,4489,2.4,4131.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10956,1,19.07,33.72,0.0,0.7458333333333333,312.0,1017,4468,2.1,4226.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10956,3,19.32,34.79,0.006666666666666667,0.575,153.0,1017,4396,1.7,4085.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10956,3,19.69,34.22,0.3566666666666667,0.6666666666666666,150.0,1018,4328,1.4,3961.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10956,3,20.26,33.71,0.37666666666666665,0.6375,122.0,1018,4229,1.6,3899.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10957,3,2.6,14.83,0.65,1.2925,90.0,1027,4424,3.1,4159.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10957,1,2.52,13.95,0.5800000000000001,1.6725,325.0,1023,4429,4.1,4163.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10957,1,2.73,13.51,0.38,1.57875,15.0,1021,4435,4.0,4204.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10957,1,1.74,13.81,0.38,1.4825,311.0,1020,4450,3.6,4182.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10957,1,1.42,13.83,0.4,1.4925000000000002,304.0,1021,4456,3.4,4180.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10957,1,1.83,13.73,0.44000000000000006,1.6212500000000003,330.0,1021,4403,3.9,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10957,1,1.79,13.7,0.85,1.61625,325.0,1022,4353,3.7,4059.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10957,1,1.89,13.16,0.7,1.78375,297.0,1022,4274,4.3,4004.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10958,3,5.55,16.93,0.4,1.19125,68.0,1028,4423,3.6,4170.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10958,1,5.35,16.31,0.42000000000000004,1.55125,38.0,1024,4444,4.0,4141.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10958,1,5.71,16.18,0.30000000000000004,1.5999999999999999,314.0,1022,4454,3.2,4233.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10958,1,4.25,16.29,0.26,1.375,31.0,1021,4464,2.9,4199.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10958,1,3.92,16.28,0.5,1.445,293.0,1022,4464,3.2,4208.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10958,1,4.5,16.16,0.6000000000000001,1.5625,294.0,1022,4414,3.7,4139.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10958,1,4.5,16.03,0.72,1.6087500000000001,326.0,1023,4364,3.7,4075.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10958,1,4.65,15.66,0.6700000000000002,1.8775,318.0,1022,4296,4.3,4006.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10959,1,10.04,19.97,0.33999999999999997,0.9458333333333333,88.0,1028,4419,3.1,4126.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10959,3,9.56,19.04,0.5099999999999999,1.2833333333333332,34.0,1024,4384,3.3,4108.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10959,1,9.2,18.84,0.20666666666666664,1.3208333333333333,4.0,1022,4372,3.3,4122.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10959,1,8.84,18.94,0.24666666666666667,1.1416666666666666,256.0,1021,4413,3.1,4132.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10959,3,8.42,19.17,0.2333333333333333,1.1166666666666667,265.0,1022,4418,3.1,4143.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10959,1,8.86,19.11,0.43000000000000005,1.2625000000000002,300.0,1023,4362,3.2,4079.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10959,3,9.05,18.93,0.6666666666666667,1.3499999999999999,296.0,1023,4316,3.2,4008.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10959,1,9.21,18.43,0.48333333333333334,1.4833333333333334,289.0,1023,4220,3.9,3955.5952380952376,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10960,3,11.58,23.52,0.51,1.3287499999999999,104.0,1027,4424,3.3,4147.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10960,1,11.55,22.43,0.6500000000000001,1.72,58.0,1023,4419,4.3,4138.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10960,1,11.31,21.95,0.45,1.6412499999999999,343.0,1021,4424,4.3,4187.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10960,1,10.59,22.17,0.42,1.48,311.0,1020,4442,4.0,4185.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10960,1,10.28,22.32,0.38,1.52,270.0,1020,4451,3.5,4174.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10960,1,10.65,22.25,0.52,1.63625,313.0,1021,4396,3.9,4127.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10960,1,10.73,22.2,0.83,1.66625,304.0,1022,4346,3.6,4049.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10960,1,10.86,21.66,0.76,1.83125,299.0,1021,4262,4.0,3956.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10967,3,20.86,36.87,0.006666666666666667,1.2000000000000002,74.0,1021,4400,3.3,4193.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10967,4,21.65,34.3,0.006666666666666667,1.7875,32.0,1019,4347,5.3,4140.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10967,1,19.72,32.64,0.0,3.05,24.0,1018,4353,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10967,1,18.9,32.28,0.0,3.1125,29.0,1018,4447,7.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10967,3,18.38,33.16,0.0,2.345833333333333,39.0,1018,4409,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10967,3,18.72,34.3,0.0,1.2999999999999998,38.0,1017,4337,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10967,1,19.19,34.26,0.15666666666666665,0.8541666666666666,49.0,1017,4239,2.4,3886.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10967,1,19.19,33.18,0.6366666666666667,1.0291666666666668,6.0,1017,4095,2.2,3794.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10968,3,20.62,37.74,0.0,1.6,39.0,1021,4426,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10968,4,21.2,34.87,0.0,1.7458333333333333,47.0,1019,4390,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10968,3,18.64,33.42,0.0,2.3166666666666664,21.0,1018,4434,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10968,1,18.21,33.16,0.0,2.25,28.0,1018,4508,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10968,3,17.68,34.11,0.0,1.5791666666666666,40.0,1018,4445,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10968,3,18.43,35.11,0.060000000000000005,0.9958333333333335,114.0,1017,4369,3.2,3857.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10968,1,19.07,34.51,0.32333333333333336,1.0416666666666665,93.0,1017,4246,2.4,3939.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10968,1,19.29,34.64,0.006666666666666667,1.5416666666666665,124.0,1017,4110,2.7,3902.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10969,3,20.11,38.02,0.02666666666666667,1.35,107.0,1021,4437,3.3,4238.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10969,4,20.81,35.19,0.0,1.2208333333333332,75.0,1019,4401,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10969,3,18.55,34.13,0.0,1.7041666666666666,22.0,1018,4440,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10969,1,18.4,33.66,0.0,1.9041666666666666,41.0,1018,4513,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10969,3,17.49,34.35,0.0,1.4875000000000003,47.0,1017,4461,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10969,3,17.99,35.54,0.0,1.0083333333333333,78.0,1017,4387,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10969,1,19.1,34.81,0.16,0.7375,108.0,1016,4277,2.1,3858.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10969,3,19.37,35.24,0.09333333333333334,1.3083333333333333,118.0,1017,4142,2.9,3854.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10970,3,21.56,38.33,0.0,1.6125,118.0,1021,4425,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10970,4,22.14,35.69,0.0,1.8833333333333333,50.0,1019,4393,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10970,3,19.45,33.95,0.0,2.629166666666667,25.0,1019,4454,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10970,1,19.01,33.69,0.0,2.6166666666666667,47.0,1018,4511,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10970,3,18.93,34.68,0.0,1.8791666666666664,53.0,1018,4447,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10970,3,19.78,34.83,0.21,1.2874999999999999,93.0,1017,4366,3.5,3867.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10970,1,19.79,35.67,0.03666666666666667,1.0625,99.0,1017,4219,2.3,3900.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10970,3,19.61,34.49,0.03333333333333333,1.5833333333333335,218.0,1017,4101,3.3,3905.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10971,4,21.55,35.18,0.0,1.9708333333333334,11.0,1022,4359,7.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10971,4,19.99,31.01,0.0,3.5708333333333333,13.0,1021,4324,8.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10971,1,16.84,29.94,0.0,3.654166666666667,30.0,1021,4383,8.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10971,1,16.01,30.33,0.0,3.3125,41.0,1021,4413,8.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10971,1,16.28,31.94,0.0,2.5625,49.0,1019,4330,7.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10971,3,17.54,33.09,0.0,2.158333333333333,63.0,1018,4240,6.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10971,3,18.29,33.63,0.04,1.6125,60.0,1018,4077,6.5,3546.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10971,3,18.06,32.28,0.0,2.0875,25.0,1018,3951,9.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10972,4,22.63,38.3,0.0,1.4083333333333334,132.0,1021,4433,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10972,3,22.71,36.03,0.0,2.5999999999999996,29.0,1020,4420,6.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10972,3,20.95,34.26,0.0,3.575,29.0,1019,4493,8.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10972,1,20.19,34.2,0.0,3.5166666666666666,39.0,1019,4517,8.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10972,1,19.87,35.28,0.0,2.7041666666666666,41.0,1018,4461,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10972,3,20.7,36.13,0.016666666666666666,1.4791666666666667,49.0,1017,4342,5.9,3773.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10972,3,21.11,35.72,0.0,1.4041666666666668,34.0,1017,4178,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10972,1,20.21,34.01,0.0,2.0,310.0,1018,4086,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10973,3,20.4,33.65,0.06,1.09625,60.0,1022,4430,3.6,4165.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10973,3,19.98,31.27,0.0,1.38875,48.0,1019,4368,4.9,4116.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10973,1,19.29,30.54,0.12,2.17875,37.0,1018,4375,6.0,4128.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10973,1,19.04,30.41,0.0,1.935,43.0,1018,4440,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10973,1,18.7,30.75,0.0,1.17,51.0,1018,4433,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10973,1,19.03,31.52,0.04,0.7675000000000001,59.0,1018,4358,2.1,4063.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10973,3,19.0,31.53,0.29000000000000004,0.7424999999999999,198.0,1018,4289,2.0,3987.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10973,1,19.46,30.19,1.19,0.79625,210.0,1018,4174,2.1,3845.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10974,3,19.56,36.82,0.0,1.1750000000000003,53.0,1021,4411,2.7,4188.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10974,4,20.93,34.04,0.0,1.6916666666666669,12.0,1019,4349,4.4,4133.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10974,3,19.23,32.71,0.0,3.008333333333333,31.0,1018,4353,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10974,1,18.3,32.41,0.0,3.208333333333333,26.0,1018,4443,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10974,3,17.76,33.13,0.0,2.375,34.0,1017,4415,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10974,1,17.95,34.0,0.0,1.1291666666666664,43.0,1017,4343,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10974,1,18.68,34.4,0.02,0.8416666666666668,58.0,1016,4255,2.0,3777.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10974,1,18.75,32.7,0.8566666666666667,0.8458333333333334,106.0,1017,4119,1.8,3796.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10975,4,21.54,35.29,0.0,1.8541666666666667,65.0,1022,4364,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10975,4,20.67,31.84,0.0,3.5458333333333334,17.0,1021,4330,8.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10975,1,17.85,30.3,0.0,3.9374999999999996,26.0,1020,4379,8.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10975,1,16.56,30.63,0.0,3.5791666666666666,34.0,1020,4424,8.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10975,1,16.7,32.11,0.0,2.8083333333333336,41.0,1019,4340,8.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10975,3,17.87,33.16,0.0,2.3416666666666663,47.0,1018,4260,7.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10975,3,18.46,33.55,0.16,1.7083333333333335,52.0,1018,4107,7.3,3562.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10975,3,18.66,32.67,0.006666666666666667,1.8125,46.0,1018,3965,6.9,3786.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10976,3,18.49,33.36,0.03333333333333333,0.9041666666666666,138.0,1022,4313,3.0,4076.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10976,4,19.45,30.04,0.15666666666666668,1.8708333333333333,71.0,1020,4203,4.6,3924.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10976,3,17.8,28.29,0.0,2.658333333333333,60.0,1019,4180,7.8,3921.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10976,1,16.24,28.05,0.0,2.625,43.0,1020,4258,7.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10976,1,15.47,29.16,0.0,2.2,72.0,1019,4256,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10976,3,16.23,30.58,0.0,1.325,86.0,1018,4219,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10976,1,16.88,31.11,0.14666666666666667,0.7833333333333334,94.0,1018,4167,3.6,3935.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10976,3,16.86,30.28,0.66,1.0333333333333334,140.0,1018,4012,1.9,3729.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10977,3,19.14,34.99,0.0,1.0083333333333333,123.0,1022,4306,3.7,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10977,4,19.88,31.54,0.09333333333333332,2.3208333333333333,46.0,1019,4202,5.6,3910.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10977,3,18.22,29.66,0.0,3.1208333333333336,41.0,1019,4201,8.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10977,3,16.83,29.61,0.0,3.1416666666666666,49.0,1019,4271,8.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10977,1,15.75,30.81,0.0,2.520833333333333,56.0,1019,4257,8.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10977,3,16.51,32.19,0.0,1.5958333333333334,65.0,1018,4219,6.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10977,1,17.38,32.77,0.0,0.9666666666666667,67.0,1017,4154,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10977,3,18.31,31.75,0.6133333333333333,0.9625,79.0,1018,3992,2.1,3665.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10978,3,20.2,38.61,0.0,1.5291666666666668,110.0,1020,4496,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10978,4,20.2,36.33,0.02,1.4791666666666667,56.0,1018,4468,3.7,4281.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10978,3,19.35,35.97,0.0,1.6041666666666665,22.0,1017,4538,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10978,1,18.97,35.77,0.0,1.4041666666666668,38.0,1016,4588,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10978,1,18.57,35.97,0.0,1.1916666666666669,59.0,1016,4558,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10978,3,19.15,36.3,0.0,1.0958333333333332,82.0,1016,4451,2.6,3938.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10978,1,19.44,36.39,0.0,1.1958333333333333,102.0,1017,4327,3.1,4032.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10978,1,19.82,34.83,0.47333333333333333,1.25,124.0,1017,4242,2.2,3971.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10982,4,19.8,27.72,0.0,2.6875000000000004,3.0,1023,4314,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10982,4,17.91,25.35,0.0,3.3583333333333334,14.0,1022,4283,6.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10982,1,15.89,24.95,0.0,3.3374999999999995,28.0,1022,4369,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10982,1,15.41,26.46,0.0,3.0125,43.0,1021,4364,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10982,1,16.16,27.85,0.0,2.5791666666666666,56.0,1020,4274,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10982,3,17.28,28.37,0.0,2.2625,55.0,1019,4172,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10982,1,18.16,28.15,0.02,2.2666666666666666,60.0,1018,4006,5.8,3750.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10982,1,16.4,24.4,0.006666666666666667,2.5625,347.0,1019,3896,5.3,3649.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10984,4,19.8,26.23,0.0,3.1083333333333334,18.0,1023,4261,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10984,4,17.7,23.54,0.0,3.6791666666666663,38.0,1022,4217,6.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10984,3,15.38,22.74,0.0,3.6333333333333337,45.0,1022,4296,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10984,1,14.97,23.92,0.0,3.3708333333333336,63.0,1022,4302,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10984,1,15.8,25.31,0.0,2.9916666666666663,66.0,1020,4220,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10984,3,16.89,26.14,0.0,2.6,8.0,1019,4141,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10984,1,17.54,27.06,0.0,2.4749999999999996,73.0,1018,3977,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10984,1,16.83,23.92,0.0,2.4916666666666667,318.0,1019,3858,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10986,4,22.47,37.19,0.0,1.5625,106.0,1021,4418,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10986,4,22.37,34.73,0.0,3.0708333333333333,34.0,1021,4404,8.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10986,1,19.46,32.85,0.0,3.5625,36.0,1020,4467,7.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10986,1,18.96,32.89,0.0,3.416666666666667,42.0,1020,4486,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10986,1,18.75,34.14,0.0,2.7666666666666666,51.0,1018,4421,7.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10986,3,19.69,35.15,0.0,1.8583333333333334,73.0,1017,4300,6.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10986,3,20.56,34.76,0.0,1.65,49.0,1017,4133,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10986,1,19.37,32.94,0.0,2.020833333333333,313.0,1018,4041,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10987,1,17.84,35.21,0.22,1.955,352.0,1022,4390,4.0,4153.933999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10987,3,18.38,34.79,0.28,1.95,353.0,1017,4436,4.0,4196.634,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10987,3,18.7,33.98,0.3,2.05125,352.0,1016,4486,4.8,4242.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10987,3,17.8,33.39,0.61,1.96875,324.0,1016,4494,4.5,4191.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10987,3,17.99,32.52,1.78,1.90125,311.0,1017,4489,4.3,4130.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10987,1,18.17,31.52,0.7899999999999999,1.9387500000000002,326.0,1018,4436,4.5,4151.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10987,1,18.15,32.73,0.98,2.1125,334.0,1018,4400,4.8,4091.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10987,1,18.12,32.99,0.29000000000000004,2.37,336.0,1018,4356,5.0,4097.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10988,3,19.75,36.63,0.02666666666666667,1.6791666666666667,348.0,1022,4471,4.9,4212.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10988,1,20.05,35.0,0.04666666666666667,2.958333333333333,12.0,1019,4481,8.5,4235.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10988,3,20.8,33.72,0.0,3.7416666666666667,352.0,1017,4516,8.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10988,1,19.23,33.62,0.0,3.0791666666666666,12.0,1017,4528,7.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10988,3,18.59,33.55,0.5599999999999999,1.8875,17.0,1017,4493,4.1,4112.666666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10988,3,18.66,33.91,0.34,1.3208333333333333,6.0,1018,4438,2.7,4125.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10988,3,19.25,34.11,0.6733333333333333,1.4416666666666667,291.0,1019,4375,2.7,4011.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10988,3,19.01,34.39,0.26666666666666666,1.4291666666666667,330.0,1018,4289,3.4,4008.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10989,1,21.21,36.8,0.05333333333333334,2.0083333333333337,323.0,1020,4386,4.0,4187.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10989,3,21.97,36.43,0.03333333333333333,1.9416666666666664,316.0,1016,4442,4.5,4250.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10989,3,21.35,34.51,0.03333333333333333,1.8666666666666667,313.0,1014,4491,4.3,4337.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10989,3,20.66,34.05,0.05000000000000001,1.8583333333333334,306.0,1014,4508,3.4,4297.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10989,3,20.82,33.76,0.41000000000000003,1.8249999999999997,308.0,1015,4488,3.4,4185.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10989,1,21.19,33.57,0.29333333333333333,1.8583333333333334,308.0,1016,4463,4.1,4190.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10989,1,20.89,34.27,0.21000000000000002,1.9249999999999998,307.0,1016,4431,4.4,4137.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10989,3,20.76,34.63,0.10333333333333333,1.9,220.0,1016,4403,5.3,4112.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10990,3,4.1,15.1,0.42000000000000004,0.9175,133.0,1029,4415,2.3,4147.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10990,1,4.28,14.42,0.6,1.30375,28.0,1025,4421,3.1,4136.024285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10990,1,4.26,14.22,0.24,1.4912499999999997,4.0,1023,4423,3.0,4156.262857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10990,1,3.69,14.49,0.36,1.32125,13.0,1022,4435,2.7,4143.998,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10990,1,3.14,14.63,0.39999999999999997,1.475,298.0,1022,4447,3.0,4128.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10990,3,3.44,14.44,0.42,1.61875,299.0,1023,4404,3.4,4123.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10990,1,3.4,14.36,0.74,1.61375,325.0,1023,4358,3.9,4076.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10990,1,3.44,13.9,0.6599999999999999,1.815,326.0,1023,4283,4.4,3994.714285714286,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10993,4,21.68,34.73,0.0,1.7041666666666666,83.0,1022,4316,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10993,4,20.17,31.48,0.0,3.0,5.0,1021,4244,7.6,4056.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10993,1,17.88,29.49,0.0,3.55,18.0,1020,4287,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10993,1,16.08,29.85,0.0,3.2333333333333334,26.0,1020,4347,7.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10993,1,16.1,31.54,0.0,2.5416666666666665,34.0,1019,4284,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10993,3,17.32,32.69,0.0,1.9958333333333331,43.0,1018,4235,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10993,1,18.01,32.86,0.0,1.6083333333333334,43.0,1018,4115,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10993,3,19.13,32.66,0.12333333333333332,1.3541666666666665,62.0,1018,3938,5.1,3678.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10994,1,17.19,30.56,0.9333333333333333,1.75,40.0,1025,4400,3.8,4155.785714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10994,1,17.63,29.92,0.7266666666666667,1.7625000000000002,33.0,1021,4435,4.5,4180.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10994,3,18.31,29.5,0.6666666666666666,1.7583333333333333,39.0,1019,4468,4.9,4252.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10994,1,16.91,29.18,0.1533333333333333,1.9000000000000001,30.0,1019,4479,4.7,4206.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10994,1,16.65,28.89,0.52,2.0916666666666663,328.0,1019,4481,5.0,4180.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10994,3,17.03,28.57,0.5666666666666667,2.0708333333333333,330.0,1020,4432,5.1,4131.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10994,1,16.94,28.81,0.9033333333333334,2.041666666666667,342.0,1021,4389,4.9,4087.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10994,1,17.07,28.97,0.5566666666666666,2.2,4.0,1021,4332,5.5,4043.533333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10995,4,21.51,35.61,0.0,1.7666666666666666,62.0,1022,4367,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10995,4,20.78,32.49,0.0,3.4875000000000003,14.0,1021,4333,8.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10995,1,18.13,30.7,0.0,3.95,25.0,1020,4381,8.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10995,1,16.75,31.0,0.0,3.625,34.0,1020,4430,8.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10995,1,16.87,32.46,0.0,2.8375,37.0,1019,4347,7.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10995,3,18.05,33.51,0.0,2.3499999999999996,42.0,1018,4269,7.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10995,3,18.62,33.84,0.13333333333333333,1.5875,46.0,1017,4116,7.0,3568.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10995,3,18.96,33.0,0.006666666666666667,1.7416666666666667,42.0,1018,3973,5.6,3796.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10996,4,22.96,35.85,0.0,1.7125,54.0,1022,4357,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10996,4,21.93,32.22,0.0,3.3291666666666666,13.0,1021,4314,8.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10996,1,19.32,30.84,0.0,3.7583333333333333,22.0,1020,4361,8.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10996,1,17.74,31.14,0.0,3.3583333333333334,23.0,1020,4412,8.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10996,1,17.84,32.66,0.0,2.575,28.0,1019,4330,7.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10996,3,19.12,33.64,0.0,2.095833333333333,36.0,1018,4257,6.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10996,3,19.71,33.99,0.02666666666666667,1.4666666666666668,43.0,1017,4113,6.7,3594.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10996,3,20.66,33.51,0.02666666666666667,1.5,46.0,1017,3959,6.6,3779.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10997,3,18.6,34.6,0.1,1.22125,106.0,1021,4478,3.1,4255.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10997,3,19.26,32.79,0.12,1.7737500000000002,49.0,1020,4449,4.8,4266.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10997,3,17.43,31.6,0.0,2.32625,45.0,1019,4526,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10997,1,17.15,31.36,0.0,2.1825,51.0,1018,4568,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10997,1,17.3,31.49,0.03,1.44875,57.0,1017,4536,6.0,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10997,3,17.67,31.88,0.0,1.2175,67.0,1017,4432,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10997,1,17.21,31.7,0.21,1.28625,79.0,1017,4287,2.7,3954.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10997,1,17.55,29.68,1.31,1.40875,69.0,1018,4193,2.9,3870.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10998,3,19.43,36.15,0.006666666666666667,1.1916666666666667,153.0,1021,4451,2.9,4250.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10998,4,20.02,33.69,0.013333333333333334,1.6250000000000002,163.0,1020,4425,3.7,4251.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10998,3,17.62,32.25,0.0,2.1833333333333336,41.0,1019,4490,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10998,1,17.44,31.8,0.04,2.395833333333333,56.0,1019,4532,5.0,4088.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10998,3,17.2,32.77,0.030000000000000002,1.6791666666666667,75.0,1018,4488,4.4,4034.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10998,3,17.72,32.45,0.4633333333333333,0.9166666666666667,108.0,1017,4402,2.6,3920.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10998,1,18.27,33.58,0.33,1.2,170.0,1017,4253,2.2,3893.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10998,1,18.01,31.7,0.9166666666666666,1.6041666666666665,233.0,1018,4149,3.2,3877.8888888888887,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10999,3,20.92,36.82,0.006666666666666667,1.6333333333333333,127.0,1021,4471,3.8,4241.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10999,3,20.89,34.84,0.0,1.9874999999999998,343.0,1020,4441,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10999,3,19.61,33.33,0.0,2.5041666666666664,57.0,1019,4522,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10999,1,18.92,33.09,0.0033333333333333335,2.5041666666666664,62.0,1018,4561,5.9,4128.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10999,3,19.24,32.77,0.10333333333333333,1.6625,87.0,1017,4524,5.8,4081.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10999,3,19.47,33.06,0.09999999999999999,1.3958333333333335,91.0,1017,4417,3.5,3935.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10999,1,18.9,33.74,0.08,1.5458333333333334,109.0,1017,4264,3.3,3955.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10999,1,18.74,31.56,0.25,1.6541666666666668,145.0,1018,4170,3.3,3878.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11000,4,19.88,33.44,0.0,1.4375,92.0,1022,4289,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11000,3,19.4,30.67,0.0,2.325,43.0,1020,4194,6.2,3785.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11000,1,17.2,29.06,0.0,2.783333333333333,33.0,1020,4218,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11000,1,15.17,29.17,0.0,2.5541666666666667,50.0,1020,4282,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11000,3,15.05,30.54,0.0,2.083333333333333,61.0,1019,4243,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11000,3,16.15,31.6,0.0,1.5791666666666666,68.0,1018,4207,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11000,1,16.88,32.12,0.0,1.3125,55.0,1018,4122,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11000,3,17.59,32.02,0.15,1.0666666666666664,58.0,1018,3948,3.7,3659.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11001,3,18.76,34.36,0.006666666666666667,1.2291666666666667,127.0,1022,4350,3.1,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11001,4,19.53,31.61,0.10666666666666667,1.7083333333333335,67.0,1020,4260,4.2,3970.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11001,1,17.72,30.0,0.006666666666666667,2.6833333333333336,44.0,1019,4247,5.7,3970.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11001,1,16.53,29.89,0.0,2.729166666666667,55.0,1019,4338,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11001,1,15.84,30.83,0.0,2.0,38.0,1019,4320,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11001,3,16.19,31.79,0.0,0.9666666666666667,80.0,1018,4265,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11001,1,16.87,32.42,0.0,0.8916666666666666,135.0,1017,4198,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11001,3,18.24,31.74,0.6833333333333333,1.3916666666666666,150.0,1018,4043,2.5,3706.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11002,3,20.54,39.11,0.006666666666666667,1.4875,117.0,1021,4491,4.5,4208.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11002,4,20.48,36.84,0.04,1.6291666666666667,58.0,1019,4464,4.1,4273.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11002,3,19.62,36.35,0.0,1.8458333333333332,40.0,1018,4534,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11002,1,19.4,36.13,0.0,1.6416666666666666,56.0,1017,4578,3.6,4161.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11002,2,19.27,36.41,0.0,1.3833333333333333,65.0,1017,4552,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11002,3,19.19,36.72,0.0,1.2833333333333332,79.0,1017,4453,2.9,3953.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11002,1,19.5,36.87,0.03333333333333333,1.4166666666666667,113.0,1017,4330,3.6,3999.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11002,1,19.71,34.93,0.9366666666666666,1.4375,123.0,1018,4242,3.1,3901.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11003,3,20.88,37.77,0.0,1.5708333333333333,111.0,1021,4491,4.9,4219.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11003,4,20.07,35.6,0.09666666666666668,1.6375,68.0,1019,4466,3.4,4254.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11003,3,19.44,35.29,0.0,1.7833333333333334,37.0,1017,4533,3.6,4178.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11003,1,18.98,35.0,0.006666666666666667,1.5833333333333335,61.0,1017,4578,3.1,4155.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11003,1,18.89,35.27,0.0,1.2999999999999998,77.0,1017,4552,2.6,4320.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11003,3,18.84,35.52,0.04666666666666667,1.3583333333333334,101.0,1017,4458,2.4,3962.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11003,1,19.05,35.1,0.3733333333333334,1.5,130.0,1017,4342,3.2,4037.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11003,1,19.05,33.91,1.0266666666666666,1.4541666666666666,138.0,1018,4254,2.5,3926.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11004,4,21.03,34.89,0.0,1.8791666666666664,30.0,1022,4341,6.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11004,4,19.15,30.98,0.0,3.2125000000000004,7.0,1021,4298,7.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11004,1,15.77,29.86,0.0,3.0166666666666666,22.0,1021,4371,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11004,1,15.1,30.45,0.0,2.6083333333333334,46.0,1021,4391,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11004,1,15.58,31.98,0.0,1.9458333333333333,58.0,1019,4306,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11004,3,16.92,32.87,0.0,1.7666666666666666,64.0,1018,4216,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11004,3,17.6,33.38,0.023333333333333334,1.675,74.0,1018,4051,5.3,3801.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11004,3,17.2,31.8,0.0,2.279166666666667,351.0,1018,3935,7.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11007,4,18.82,24.37,0.0,3.2708333333333335,44.0,1023,4278,6.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11007,1,17.08,22.33,0.0,3.9458333333333333,35.0,1022,4245,6.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11007,1,15.62,21.71,0.0,3.9875,22.0,1022,4333,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11007,1,15.17,22.89,0.0,3.8625,28.0,1022,4330,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11007,1,15.97,24.21,0.0,3.3583333333333334,24.0,1020,4240,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11007,1,16.51,24.71,0.0,2.9416666666666664,61.0,1019,4147,6.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11007,1,17.14,25.32,0.0,2.6333333333333333,7.0,1018,3979,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11007,1,16.38,22.13,0.0,2.4125,313.0,1019,3864,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11008,1,22.98,31.98,0.09666666666666668,1.8083333333333331,353.0,1020,4366,2.3,4131.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11008,3,23.77,31.24,0.20333333333333334,1.7875,336.0,1016,4412,2.6,4156.033333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11008,3,22.88,29.65,0.013333333333333334,1.6083333333333334,314.0,1014,4432,2.8,4246.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11008,1,22.04,27.46,0.08,1.2208333333333332,6.0,1015,4449,2.6,4208.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11008,1,21.66,28.82,0.11,1.6083333333333332,338.0,1016,4452,2.6,4195.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11008,3,22.24,28.42,0.42333333333333334,1.6041666666666665,187.0,1017,4430,2.4,4172.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11008,1,22.12,28.82,0.16666666666666666,1.6583333333333334,319.0,1017,4410,2.6,4138.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11008,1,21.6,28.97,0.016666666666666666,1.6125,321.0,1016,4392,2.9,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11009,3,21.25,33.91,0.0,1.1412499999999999,63.0,1022,4421,2.6,4144.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11009,3,20.62,31.76,0.0,1.43875,57.0,1019,4355,3.7,4091.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11009,4,20.96,30.98,0.13999999999999999,2.3537500000000002,42.0,1018,4351,4.7,3993.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11009,4,20.58,30.61,0.18000000000000002,1.9825,6.0,1018,4415,3.6,4104.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11009,3,19.76,31.27,0.060000000000000005,1.1974999999999998,61.0,1018,4413,2.3,4158.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11009,1,19.79,31.92,0.08,0.8574999999999999,214.0,1018,4344,1.9,4046.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11009,3,20.54,31.82,0.38,1.0412499999999998,215.0,1018,4285,2.4,3976.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11009,1,20.71,30.64,1.4,1.22,223.0,1018,4170,2.7,3868.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11012,4,23.75,40.06,0.0,1.7166666666666668,132.0,1020,4513,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11012,4,23.17,37.93,0.0,1.6708333333333332,355.0,1018,4476,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11012,1,21.82,37.38,0.0,1.9416666666666669,340.0,1017,4552,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11012,1,21.72,37.2,0.0,1.6416666666666666,5.0,1016,4610,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11012,3,21.6,37.41,0.0,1.0833333333333335,14.0,1016,4563,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11012,3,22.21,37.5,0.0,0.9750000000000001,6.0,1016,4440,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11012,3,22.07,37.32,0.006666666666666667,1.5833333333333333,345.0,1016,4302,4.1,4086.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11012,1,21.16,35.61,0.0,2.3083333333333336,284.0,1017,4233,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11013,3,19.95,37.39,0.02,1.4,137.0,1021,4456,2.9,4219.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11013,3,20.01,34.3,0.02,1.7362499999999998,8.0,1019,4434,4.1,4206.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11013,1,18.98,33.5,0.0,2.6675,5.0,1018,4477,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11013,1,18.63,33.06,0.0,2.395,1.0,1018,4528,4.4,4126.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11013,1,17.61,33.67,0.0,1.48875,10.0,1017,4490,3.0,4039.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11013,3,18.34,34.39,0.55,0.8912500000000001,117.0,1017,4415,2.1,4012.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11013,1,19.49,33.8,1.12,0.9124999999999999,168.0,1017,4314,1.8,3921.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11013,3,19.43,33.6,1.28,0.8675000000000002,321.0,1017,4198,1.9,3887.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11015,4,21.84,35.37,0.006666666666666667,1.8125,88.0,1022,4336,5.6,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11015,4,20.68,32.04,0.0,3.020833333333333,34.0,1020,4269,7.8,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11015,1,18.46,30.18,0.0,3.7,17.0,1020,4308,7.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11015,1,16.69,30.46,0.0,3.5,25.0,1020,4375,7.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11015,1,16.5,32.06,0.0,2.8083333333333336,44.0,1019,4310,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11015,3,17.68,33.2,0.0,2.1625,42.0,1018,4255,6.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11015,1,18.45,33.3,0.0,1.7166666666666666,44.0,1017,4136,6.0,3635.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11015,3,19.01,32.78,0.06,1.5833333333333333,61.0,1017,3961,5.4,3722.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11016,4,20.95,33.2,0.0,1.8250000000000002,78.0,1022,4300,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11016,4,19.93,30.34,0.0,3.0083333333333333,30.0,1021,4228,7.4,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11016,1,16.91,28.24,0.0,3.4166666666666665,23.0,1021,4277,7.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11016,1,15.24,28.61,0.0,3.0166666666666666,34.0,1021,4329,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11016,1,15.39,30.24,0.0,2.341666666666667,39.0,1019,4265,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11016,3,16.54,31.32,0.0,1.8916666666666668,47.0,1018,4215,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11016,1,17.17,31.59,0.06,1.5458333333333332,49.0,1018,4093,4.7,3884.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11016,3,18.58,32.19,0.02,1.3375,70.0,1018,3918,4.5,3707.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11017,4,21.95,36.24,0.0,1.6458333333333335,62.0,1022,4364,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11017,4,20.86,33.22,0.0,3.1291666666666664,11.0,1020,4324,8.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11017,1,18.48,31.17,0.0,3.6374999999999997,20.0,1020,4367,8.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11017,1,16.84,31.56,0.0,3.2875000000000005,28.0,1020,4427,8.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11017,1,16.91,33.08,0.0,2.5625,34.0,1019,4346,7.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11017,3,18.24,34.08,0.0,2.0875,23.0,1018,4274,6.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11017,3,18.94,34.38,0.043333333333333335,1.2083333333333333,47.0,1017,4131,6.8,3586.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11017,3,19.92,33.79,0.0,1.4958333333333333,51.0,1017,3975,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11018,1,22.74,33.99,0.006666666666666667,1.6333333333333335,29.0,1020,4340,2.7,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11018,1,22.12,33.44,0.006666666666666667,1.6208333333333333,26.0,1016,4374,3.5,4132.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11018,3,21.49,32.27,0.013333333333333334,1.520833333333333,343.0,1014,4394,3.4,4229.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11018,3,21.43,31.96,0.0,1.5666666666666664,329.0,1014,4410,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11018,3,21.76,31.89,0.02666666666666667,1.4708333333333334,9.0,1015,4416,2.9,4223.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11018,1,21.41,31.96,0.030000000000000002,1.5416666666666665,10.0,1016,4424,3.0,4215.88888888889,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11018,3,21.68,32.27,0.006666666666666667,1.6166666666666667,359.0,1017,4437,3.4,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11018,1,21.29,32.25,0.006666666666666667,1.7708333333333335,339.0,1016,4442,3.9,4210.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11019,3,20.62,32.75,0.0,1.7791666666666668,88.0,1020,4505,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11019,3,22.18,34.81,0.0,2.3041666666666667,291.0,1017,4459,5.2,4267.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11019,3,24.06,34.46,0.0,3.466666666666667,297.0,1016,4513,7.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11019,1,22.79,33.41,0.0,2.4124999999999996,302.0,1015,4582,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11019,1,22.08,31.99,0.0,2.05,317.0,1015,4554,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11019,3,21.48,31.17,0.0,2.1208333333333336,123.0,1016,4470,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11019,1,20.77,30.93,0.0,2.0458333333333334,78.0,1016,4399,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11019,1,21.02,31.48,0.0,1.6916666666666667,41.0,1016,4335,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11020,3,18.27,34.21,0.06,0.6937500000000001,111.0,1022,4481,2.4,4236.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11020,1,18.45,33.1,0.14,1.75875,1.0,1019,4460,3.9,4221.556666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11020,3,18.51,32.11,0.1,2.27125,354.0,1018,4524,4.1,4127.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11020,1,16.86,31.04,0.28,1.56625,15.0,1018,4563,3.6,4121.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11020,1,17.19,31.92,0.08,0.8725,40.0,1018,4535,2.5,4182.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11020,3,17.23,31.59,0.54,0.95,88.0,1018,4466,2.3,4019.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11020,1,17.37,31.64,0.86,0.79625,216.0,1019,4371,2.2,4001.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11020,1,17.25,30.62,1.33,0.89625,294.0,1019,4280,2.1,3985.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11021,4,20.17,35.39,0.006666666666666667,1.1125,97.0,1022,4283,3.8,4013.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11021,4,20.61,31.41,0.09333333333333332,2.3208333333333337,50.0,1019,4168,6.1,3872.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11021,3,18.53,29.7,0.0,2.8583333333333334,43.0,1019,4170,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11021,3,17.05,29.75,0.0,2.820833333333333,49.0,1020,4228,7.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11021,1,15.96,31.15,0.0,2.3708333333333336,57.0,1019,4219,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11021,3,17.16,32.54,0.0,1.7666666666666668,67.0,1018,4187,6.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11021,3,18.38,33.17,0.0,1.1958333333333333,70.0,1018,4131,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11021,3,19.31,32.05,0.30000000000000004,1.05,77.0,1018,3957,4.4,3583.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11023,4,20.11,33.1,0.0,2.5166666666666666,42.0,1023,4356,7.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11023,4,17.52,29.49,0.0,3.3708333333333336,19.0,1022,4326,7.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11023,1,14.93,29.26,0.0,3.3666666666666667,42.0,1022,4397,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11023,1,14.8,30.21,0.0,2.925,48.0,1021,4401,7.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11023,1,15.44,31.8,0.0,2.3125,68.0,1020,4317,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11023,3,16.98,32.62,0.0,1.8833333333333333,71.0,1019,4208,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11023,3,18.11,32.74,0.0,2.1291666666666664,79.0,1018,4038,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11023,1,16.01,30.11,0.0,2.345833333333333,18.0,1018,3941,6.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11025,4,18.52,23.36,0.0,3.2083333333333335,45.0,1023,4275,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11025,1,16.92,21.49,0.0,3.8499999999999996,35.0,1022,4241,6.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11025,1,15.66,20.88,0.0,3.9208333333333334,36.0,1022,4327,6.7,3990.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11025,1,15.3,21.87,0.0,3.783333333333333,27.0,1022,4324,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11025,1,16.04,23.08,0.0,3.341666666666667,23.0,1020,4237,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11025,1,16.52,23.62,0.0,2.908333333333333,63.0,1019,4144,6.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11025,1,17.05,24.19,0.0,2.6208333333333336,6.0,1018,3978,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11025,1,16.42,21.28,0.0,2.3666666666666667,311.0,1019,3864,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11026,3,20.81,38.76,0.0,1.6083333333333332,104.0,1020,4496,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11026,3,20.79,36.77,0.006666666666666667,1.5083333333333335,44.0,1018,4467,3.7,4274.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11026,3,19.93,36.28,0.0,1.6500000000000001,11.0,1017,4541,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11026,1,19.62,36.04,0.0,1.4083333333333332,27.0,1016,4592,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11026,1,19.31,36.25,0.0,1.1749999999999998,49.0,1016,4561,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11026,3,19.93,36.53,0.0,1.0916666666666666,75.0,1016,4448,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11026,1,20.17,36.59,0.0,1.275,83.0,1016,4321,3.1,4094.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11026,1,20.43,35.29,0.24,1.4541666666666666,55.0,1017,4237,2.7,3989.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11028,1,19.42,36.26,0.14,2.1812500000000004,339.0,1021,4424,5.2,4191.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11028,3,20.02,35.86,0.1,2.18875,336.0,1017,4464,5.4,4280.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11028,3,20.24,34.9,0.12,2.225,341.0,1015,4507,5.5,4349.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11028,1,18.78,34.22,0.18,2.24625,342.0,1015,4527,4.6,4230.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11028,1,18.72,32.97,1.4300000000000002,1.99875,322.0,1016,4499,3.7,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11028,1,18.9,33.55,0.30000000000000004,2.13375,321.0,1017,4456,4.0,4183.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11028,1,19.16,33.67,0.22000000000000003,2.23875,325.0,1017,4415,4.0,4085.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11028,1,19.2,34.15,0.08,2.3449999999999998,334.0,1017,4355,4.4,4050.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11029,3,22.54,34.47,0.0,2.029166666666667,324.0,1020,4469,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11029,1,23.43,34.69,0.0,2.1875,327.0,1016,4483,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11029,3,23.72,34.29,0.0,2.425,328.0,1014,4521,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11029,1,23.55,32.73,0.0,2.375,330.0,1014,4558,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11029,1,22.77,31.11,0.0,2.1041666666666665,116.0,1015,4532,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11029,1,22.57,30.83,0.0,1.9583333333333335,138.0,1016,4486,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11029,1,22.42,31.15,0.0,1.5958333333333332,172.0,1016,4434,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11029,1,22.07,31.21,0.0,1.6291666666666667,344.0,1016,4371,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11030,1,21.21,34.91,0.08666666666666667,2.1833333333333336,337.0,1021,4375,4.1,4169.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11030,3,21.77,34.38,0.12666666666666665,2.1291666666666664,327.0,1016,4433,4.6,4230.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11030,3,21.2,33.02,0.11333333333333334,2.0125,322.0,1015,4480,4.5,4243.033333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11030,3,20.53,32.02,0.14,1.9458333333333333,316.0,1015,4495,3.8,4221.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11030,3,20.55,32.06,0.5266666666666666,1.9541666666666666,315.0,1016,4480,3.9,4186.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11030,1,20.77,31.43,0.4466666666666667,2.0083333333333337,317.0,1017,4453,4.4,4160.233333333334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11030,1,20.7,32.23,0.31666666666666665,2.0875,313.0,1017,4423,5.0,4160.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11030,3,20.46,32.73,0.1366666666666667,2.095833333333333,315.0,1017,4400,5.3,4138.333333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11031,1,23.37,34.19,0.0,2.1875,309.0,1019,4375,3.6,4194.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11031,3,23.98,33.52,0.0,2.166666666666667,291.0,1015,4430,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11031,3,23.05,31.68,0.0,1.9458333333333333,275.0,1013,4477,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11031,3,22.44,30.64,0.006666666666666667,1.7916666666666667,26.0,1014,4495,3.1,4309.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11031,3,22.5,31.04,0.0,1.9125,307.0,1015,4480,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11031,1,22.82,31.04,0.0,2.033333333333333,283.0,1016,4458,3.5,4100.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11031,1,22.24,31.29,0.0,2.091666666666667,276.0,1016,4432,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11031,1,21.84,31.5,0.0,2.0,280.0,1015,4411,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11032,3,20.43,39.46,0.0,1.6583333333333334,303.0,1020,4469,4.7,4241.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11032,3,21.41,39.3,0.0,2.0541666666666667,325.0,1016,4481,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11032,3,23.46,38.33,0.006666666666666667,2.8125,339.0,1015,4524,5.0,4347.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11032,1,21.81,37.51,0.0,2.333333333333333,343.0,1014,4547,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11032,3,21.16,36.96,0.01,1.7625,331.0,1015,4514,4.3,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11032,3,20.83,36.81,0.02666666666666667,1.6125,275.0,1016,4473,4.1,4258.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11032,1,20.58,36.98,0.0,1.5583333333333333,270.0,1017,4418,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11032,1,20.24,37.07,0.0,1.7375,290.0,1016,4348,4.4,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11033,4,21.58,36.3,0.02,1.13,166.0,1021,4511,1.8,4272.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11033,3,20.64,35.31,0.1,1.715,231.0,1020,4465,3.2,4237.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11033,3,21.77,34.06,0.0,1.95875,258.0,1019,4503,3.2,4323.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11033,1,20.74,34.34,0.02,1.83875,253.0,1018,4570,2.9,4352.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11033,3,20.21,34.72,0.04,1.3587500000000001,233.0,1017,4527,2.3,4278.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11033,3,20.61,34.77,0.12000000000000001,1.125,218.0,1017,4443,2.0,4167.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11033,3,20.75,34.51,1.05,1.28375,209.0,1017,4366,2.0,4066.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11033,1,20.49,33.28,1.01,1.355,237.0,1018,4322,2.1,4012.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11034,4,13.93,24.4,0.3400000000000001,1.2650000000000001,1.0,1026,4495,3.4,4235.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11034,1,13.07,23.88,0.5900000000000001,1.5375,357.0,1023,4433,4.0,4141.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11034,3,12.32,22.97,0.45000000000000007,1.4,329.0,1021,4456,3.2,4221.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11034,1,11.86,23.39,0.9199999999999999,1.12625,315.0,1020,4519,2.9,4284.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11034,3,11.59,23.42,1.1,0.78375,286.0,1020,4496,2.6,4177.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11034,3,12.33,23.29,1.59,0.7949999999999999,259.0,1021,4436,2.2,4144.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11034,1,12.23,23.56,1.75,0.9262499999999999,250.0,1021,4387,2.6,4097.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11034,1,12.31,23.33,1.7500000000000002,1.01125,233.0,1021,4353,2.8,4096.066000000001,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11035,1,12.72,24.99,0.16,1.1541666666666666,82.0,1024,4432,2.9,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11035,3,12.21,23.23,0.34,1.2833333333333332,61.0,1021,4375,2.9,4102.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11035,1,12.07,22.68,0.15666666666666665,1.3541666666666667,22.0,1019,4367,2.8,4119.733333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11035,1,11.65,22.55,0.05333333333333334,0.95,57.0,1019,4429,2.7,4155.833333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11035,3,11.56,22.66,0.016666666666666666,0.9458333333333333,90.0,1019,4424,2.6,4176.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11035,1,12.13,23.06,0.2966666666666667,1.1416666666666668,212.0,1019,4356,2.8,4084.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11035,3,12.45,23.25,0.7466666666666667,1.2000000000000002,277.0,1019,4302,2.7,3984.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11035,1,12.4,22.44,0.7200000000000001,1.2916666666666667,230.0,1020,4192,3.0,3910.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11044,3,20.1,37.35,0.0,1.3312499999999998,145.0,1021,4448,2.8,4243.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11044,4,21.09,34.8,0.0,1.47875,266.0,1019,4425,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11044,3,18.87,33.29,0.0,1.9412500000000001,13.0,1019,4476,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11044,1,18.48,32.97,0.0,2.125,37.0,1018,4529,4.0,4106.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11044,3,17.78,33.87,0.0,1.5499999999999998,52.0,1018,4483,3.0,4029.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11044,3,18.46,34.38,0.32,0.975,90.0,1017,4406,2.2,3936.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11044,1,19.33,34.02,0.47,0.85,182.0,1017,4276,1.7,3922.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11044,1,19.54,34.17,1.1800000000000002,1.395,243.0,1017,4161,2.4,3796.4575,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11046,3,20.03,37.21,0.0,1.3458333333333332,82.0,1021,4430,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11046,4,20.64,34.67,0.0,1.4249999999999998,41.0,1019,4390,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11046,3,18.48,33.5,0.0,2.1708333333333334,30.0,1018,4425,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11046,1,18.29,33.1,0.0,2.3583333333333334,43.0,1018,4501,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11046,3,17.58,33.75,0.0,1.7041666666666666,54.0,1018,4450,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11046,3,18.0,34.76,0.0,1.1125,57.0,1017,4377,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11046,1,18.74,34.16,0.18666666666666668,0.9083333333333334,63.0,1017,4267,2.4,3964.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11046,3,19.07,34.59,0.0033333333333333335,1.2541666666666667,75.0,1017,4128,2.3,3915.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11047,4,21.76,36.39,0.0,1.6583333333333332,114.0,1021,4394,4.6,4193.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11047,4,21.84,34.53,0.0,2.6083333333333334,45.0,1020,4358,8.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11047,1,19.24,32.12,0.0,3.5458333333333334,30.0,1019,4406,8.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11047,1,17.71,32.12,0.0,3.2666666666666666,41.0,1019,4474,8.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11047,1,17.63,33.37,0.0,2.5125,56.0,1018,4396,7.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11047,3,18.41,34.39,0.0,1.6833333333333333,60.0,1017,4318,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11047,3,19.07,34.46,0.03,1.2666666666666666,65.0,1017,4170,4.8,3810.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11047,1,19.26,33.15,0.02,1.7374999999999998,83.0,1017,4038,4.2,3856.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11048,4,20.59,31.26,0.0,2.0583333333333336,58.0,1023,4253,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11048,4,18.98,28.05,0.0,3.4833333333333334,28.0,1021,4174,7.9,3955.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11048,1,15.14,26.52,0.0,3.6624999999999996,21.0,1021,4231,8.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11048,1,13.58,27.15,0.0,3.095833333333333,31.0,1021,4266,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11048,1,14.15,28.8,0.0,2.225,40.0,1020,4207,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11048,3,15.44,29.65,0.0,1.7708333333333335,48.0,1018,4165,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11048,1,16.11,29.98,0.0,1.3291666666666666,48.0,1018,4045,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11048,3,17.23,30.09,0.006666666666666667,1.1916666666666667,61.0,1018,3878,4.7,3627.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11050,3,18.31,32.65,0.16,1.4212500000000001,353.0,1023,4422,4.0,4189.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11050,1,18.24,31.91,0.26,1.485,354.0,1019,4462,3.7,4209.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11050,1,18.94,31.4,0.06,1.5625,0.0,1017,4497,3.8,4303.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11050,1,17.33,30.95,0.15,1.47875,358.0,1017,4507,3.2,4210.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11050,1,17.5,30.56,0.79,1.52125,334.0,1018,4490,3.2,4157.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11050,1,17.98,30.16,0.79,1.5437500000000002,326.0,1019,4439,3.9,4134.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11050,1,18.03,30.42,1.29,1.67625,331.0,1019,4388,3.4,4055.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11050,1,18.1,31.0,0.38,1.83,339.0,1019,4323,3.9,4038.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11051,1,16.53,30.1,0.75,1.2325,55.0,1026,4399,3.2,4148.928571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11051,1,16.89,29.51,0.74,1.425,42.0,1022,4425,4.1,4155.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11051,1,17.58,29.24,0.36,1.4962499999999999,22.0,1020,4449,4.6,4218.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11051,1,16.16,28.77,0.30000000000000004,1.59125,7.0,1019,4457,4.6,4197.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11051,1,15.79,28.83,0.48,1.7912500000000002,307.0,1020,4465,4.8,4215.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11051,1,16.2,28.5,0.6599999999999999,1.8762499999999998,316.0,1021,4421,5.0,4135.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11051,1,15.98,28.56,0.81,1.8625,328.0,1021,4378,4.8,4082.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11051,1,16.09,28.69,0.46,1.87125,333.0,1021,4330,5.4,4043.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11052,3,20.63,37.27,0.02666666666666667,1.2416666666666667,89.0,1022,4469,4.0,4198.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11052,3,20.11,35.24,0.04666666666666667,1.9541666666666666,41.0,1019,4464,5.7,4211.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11052,1,20.42,34.22,0.0,2.3083333333333336,352.0,1018,4488,5.2,4287.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11052,1,19.76,33.94,0.0,1.8458333333333332,23.0,1017,4514,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11052,1,19.2,34.49,0.006666666666666667,1.1416666666666666,18.0,1017,4483,2.5,4201.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11052,3,19.5,34.91,0.26,0.6625,304.0,1017,4417,1.7,4063.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11052,1,20.22,34.61,0.8300000000000001,0.6000000000000001,199.0,1018,4352,1.7,3999.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11052,3,20.41,34.97,0.3933333333333333,0.7333333333333334,322.0,1018,4263,1.9,3948.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11053,3,21.73,38.66,0.02666666666666667,0.9666666666666668,67.0,1021,4460,2.8,4209.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11053,3,21.95,35.46,0.0,2.033333333333333,322.0,1018,4442,4.3,4218.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11053,1,21.33,34.92,0.0,3.0999999999999996,334.0,1017,4478,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11053,1,21.09,34.5,0.0,2.8666666666666667,338.0,1017,4526,5.3,4245.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11053,1,20.14,34.83,0.0,1.7708333333333335,21.0,1017,4489,4.2,4246.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11053,3,20.37,35.6,0.4,0.7458333333333333,297.0,1016,4415,1.7,3960.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11053,1,21.47,35.34,0.4666666666666667,0.7749999999999999,227.0,1017,4326,1.4,3925.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11053,1,21.7,35.16,0.7866666666666666,0.675,247.0,1017,4219,1.4,3889.8888888888887,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11054,3,14.28,24.7,0.2733333333333333,0.8416666666666667,149.0,1022,4356,2.3,4122.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11054,3,14.83,22.56,0.11333333333333334,1.35,29.0,1020,4259,4.4,3992.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11054,1,13.44,20.92,0.043333333333333335,2.2708333333333335,42.0,1019,4223,5.5,3963.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11054,1,12.96,20.37,0.0,2.6791666666666667,39.0,1019,4320,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11054,1,12.44,21.17,0.0,2.0791666666666666,45.0,1019,4318,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11054,1,12.44,22.28,0.0,1.0083333333333333,46.0,1018,4268,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11054,1,12.05,22.79,0.22000000000000003,0.6958333333333333,33.0,1018,4210,1.8,3854.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11054,1,12.31,22.28,0.5466666666666666,0.9708333333333333,179.0,1018,4069,1.9,3819.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11055,3,20.05,35.23,0.28,0.8999999999999999,13.0,1022,4356,2.0,4123.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11055,4,20.62,32.75,0.09,1.4083333333333334,19.0,1019,4257,4.4,3992.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11055,1,18.71,30.92,0.05,2.304166666666667,33.0,1019,4221,5.0,3917.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11055,3,18.47,30.51,0.0,2.6916666666666664,34.0,1019,4316,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11055,1,17.78,31.39,0.0,2.066666666666667,39.0,1019,4316,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11055,1,17.96,32.63,0.0,1.1166666666666667,39.0,1018,4267,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11055,1,18.05,33.17,0.09000000000000001,0.7583333333333333,24.0,1018,4209,1.7,3854.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11055,3,18.04,32.48,0.5366666666666666,1.0708333333333333,241.0,1018,4069,1.8,3800.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11056,3,20.19,38.28,0.0,1.2708333333333333,236.0,1021,4497,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11056,3,21.32,38.45,0.07,1.3083333333333336,359.0,1017,4463,3.7,4223.444444444444,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11056,3,22.79,37.53,0.006666666666666667,1.9625,2.0,1016,4523,3.9,4126.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11056,1,21.52,35.93,0.17333333333333334,1.4583333333333335,10.0,1016,4572,3.3,4133.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11056,1,20.88,36.23,0.023333333333333334,1.475,21.0,1016,4550,3.1,4159.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11056,3,19.54,36.12,0.04,1.5958333333333332,249.0,1017,4478,3.4,4045.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11056,1,19.56,35.95,0.1,1.4625000000000001,250.0,1017,4395,2.7,4108.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11056,1,19.6,35.74,0.3533333333333334,1.1625,280.0,1017,4308,2.5,4010.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11057,3,19.67,38.07,0.0,1.3083333333333333,243.0,1021,4497,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11057,3,20.84,38.32,0.04666666666666667,1.2208333333333334,313.0,1017,4464,3.3,4252.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11057,3,22.51,37.42,0.0,1.9041666666666663,347.0,1016,4524,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11057,1,21.24,35.76,0.16,1.5083333333333333,11.0,1015,4572,3.5,4131.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11057,1,20.52,36.01,0.023333333333333334,1.5833333333333335,23.0,1016,4549,3.5,4161.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11057,3,19.18,35.94,0.0,1.6541666666666668,240.0,1016,4479,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11057,1,19.14,35.85,0.006666666666666667,1.5333333333333332,248.0,1017,4396,3.1,4172.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11057,1,19.2,35.71,0.29000000000000004,1.3083333333333331,277.0,1017,4310,3.0,4050.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11058,3,19.13,37.09,0.08,0.785,116.0,1022,4482,2.5,4247.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11058,1,19.27,35.57,0.07,1.7650000000000001,353.0,1019,4462,3.9,4223.776666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11058,3,19.24,34.74,0.03,2.15875,13.0,1018,4526,3.6,4135.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11058,1,17.6,33.86,0.17,1.58625,334.0,1018,4566,3.6,4127.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11058,1,17.88,34.81,0.0,0.9187500000000001,54.0,1018,4539,2.5,4186.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11058,3,17.82,34.43,0.36,0.9550000000000001,94.0,1018,4465,2.0,4012.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11058,1,18.11,34.56,0.89,0.82875,144.0,1019,4364,2.0,3970.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11058,1,18.14,33.32,1.3,0.8125,261.0,1019,4275,1.9,3961.0825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11059,3,17.93,32.84,0.0,0.9875,121.0,1023,4487,3.2,4241.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11059,3,18.1,31.82,0.14,1.88875,17.0,1020,4463,4.3,4237.223333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11059,3,18.08,30.94,0.05,2.255,13.0,1018,4524,3.8,4129.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11059,1,16.53,30.18,0.12,1.685,324.0,1018,4571,3.5,4140.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11059,1,16.74,30.91,0.0,1.02875,56.0,1018,4546,2.4,4125.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11059,3,16.57,30.31,0.36,1.0325,112.0,1018,4468,2.5,4007.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11059,1,16.95,30.38,1.0,0.9924999999999999,159.0,1019,4372,1.9,4013.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11059,1,16.7,29.43,1.24,0.94125,50.0,1019,4284,2.4,3975.4175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11060,3,19.79,36.09,0.006666666666666667,1.4,146.0,1021,4454,3.7,4248.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11060,3,20.45,33.98,0.0,1.8416666666666668,64.0,1020,4428,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11060,3,18.83,32.34,0.0,2.658333333333333,53.0,1019,4503,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11060,1,18.39,31.95,0.03333333333333333,2.854166666666667,61.0,1019,4541,6.4,4096.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11060,3,18.5,32.74,0.016666666666666666,1.975,73.0,1018,4497,5.4,4050.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11060,3,18.54,32.76,0.18666666666666668,0.9791666666666665,94.0,1017,4399,3.4,3920.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11060,1,18.38,33.46,0.18333333333333335,1.3416666666666668,174.0,1017,4243,2.4,3936.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11060,1,18.11,32.11,0.23666666666666664,1.7875,252.0,1018,4146,3.4,3899.055555555555,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11061,3,19.47,36.99,0.0,0.8916666666666666,60.0,1021,4395,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11061,3,20.77,34.37,0.0033333333333333335,1.475,32.0,1019,4328,5.1,3930.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11061,1,18.94,32.74,0.01,2.7333333333333334,19.0,1018,4324,6.3,4028.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11061,1,17.93,32.59,0.0,2.7875,21.0,1018,4421,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11061,1,17.44,33.46,0.0,2.041666666666667,29.0,1018,4392,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11061,1,17.8,34.31,0.0,0.8958333333333334,36.0,1017,4323,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11061,3,18.31,34.87,0.3133333333333333,0.7166666666666667,50.0,1017,4235,2.3,3725.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11061,1,18.54,33.43,0.62,0.8791666666666665,52.0,1017,4091,2.4,3778.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11062,3,17.28,31.64,0.1,1.0374999999999999,119.0,1023,4350,2.5,4118.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11062,3,17.74,28.93,0.26999999999999996,1.4041666666666666,88.0,1020,4255,4.5,3997.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11062,3,15.86,27.03,0.13,2.1125,61.0,1020,4226,6.3,3942.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11062,1,15.41,27.21,0.0,2.345833333333333,70.0,1020,4324,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11062,1,14.73,28.0,0.0,1.8083333333333333,76.0,1019,4313,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11062,3,15.08,29.08,0.0,1.0791666666666666,91.0,1019,4263,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11062,1,15.39,29.5,0.016666666666666666,1.0208333333333333,111.0,1019,4204,2.0,3906.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11062,1,16.02,28.99,0.8833333333333334,1.3541666666666667,147.0,1019,4056,2.4,3745.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11063,4,22.09,39.3,0.0,1.4958333333333331,125.0,1020,4526,6.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11063,4,21.67,36.24,0.0,2.4583333333333335,291.0,1019,4484,6.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11063,3,21.57,36.56,0.0,2.470833333333333,321.0,1017,4540,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11063,1,21.32,36.46,0.0,2.2958333333333334,294.0,1016,4603,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11063,3,21.33,36.73,0.0,1.7333333333333334,294.0,1016,4552,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11063,1,21.53,36.9,0.0,1.5375,293.0,1016,4443,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11063,3,21.62,36.69,0.0,1.6291666666666669,274.0,1016,4330,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11063,1,20.67,34.7,0.0,2.775,282.0,1017,4277,7.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11064,3,22.26,39.88,0.0,1.2416666666666667,101.0,1020,4511,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11064,3,22.58,37.72,0.0,1.8,233.0,1018,4478,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11064,3,22.69,37.54,0.0,1.8875,271.0,1017,4533,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11064,3,21.95,37.32,0.0,1.4916666666666667,324.0,1016,4600,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11064,3,21.83,37.49,0.0,0.875,164.0,1016,4561,1.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11064,3,22.43,37.69,0.0,0.8166666666666667,174.0,1016,4453,1.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11064,1,22.32,37.71,0.0,1.2,216.0,1016,4344,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11064,1,22.2,36.37,0.0,1.8041666666666667,260.0,1017,4273,3.8,3898.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11065,3,22.42,39.32,0.0,1.1208333333333333,113.0,1020,4513,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11065,1,22.12,37.63,0.0,1.8499999999999999,207.0,1018,4478,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11065,3,22.56,37.07,0.0,2.0041666666666664,295.0,1017,4528,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11065,1,21.7,36.9,0.0,1.5583333333333333,308.0,1016,4598,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11065,1,21.53,37.11,0.0,0.9166666666666666,200.0,1016,4558,1.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11065,3,22.16,37.33,0.0,0.8166666666666667,193.0,1016,4455,1.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11065,1,22.12,37.36,0.0,1.1791666666666667,205.0,1016,4351,3.3,3921.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11065,1,21.95,36.04,0.0,1.7625000000000002,242.0,1017,4282,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11066,4,22.18,39.43,0.0,1.4166666666666665,130.0,1020,4517,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11066,3,22.4,36.79,0.0,2.1416666666666666,318.0,1018,4480,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11066,3,22.26,37.06,0.0,2.270833333333333,293.0,1017,4540,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11066,1,22.15,36.89,0.0,1.8708333333333331,304.0,1016,4605,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11066,1,22.05,37.09,0.0,1.2333333333333334,314.0,1016,4555,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11066,1,22.32,37.19,0.0,1.0666666666666667,290.0,1016,4447,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11066,3,22.23,37.06,0.0,1.5375,274.0,1016,4327,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11066,1,21.67,35.46,0.0,2.475,285.0,1017,4265,6.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11067,4,21.2,33.87,0.0,2.1041666666666665,57.0,1022,4317,7.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11067,4,19.28,30.81,0.0,3.2416666666666663,28.0,1021,4266,7.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11067,1,15.87,29.13,0.0,3.345833333333333,30.0,1021,4337,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11067,1,14.93,29.77,0.0,3.0083333333333337,46.0,1021,4364,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11067,1,15.37,31.2,0.0,2.3625,51.0,1020,4281,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11067,3,16.55,31.96,0.0,2.004166666666667,59.0,1018,4203,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11067,3,17.19,32.1,0.0,1.9041666666666666,67.0,1018,4050,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11067,3,17.53,31.46,0.0,1.8666666666666667,62.0,1018,3917,8.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11070,4,21.03,33.31,0.0,2.2666666666666666,62.0,1023,4304,7.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11070,4,18.62,30.12,0.0,3.395833333333334,28.0,1021,4252,7.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11070,1,15.2,28.53,0.0,3.466666666666667,28.0,1021,4327,7.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11070,1,14.54,29.32,0.0,3.075,43.0,1021,4350,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11070,1,15.18,30.92,0.0,2.404166666666667,50.0,1020,4268,7.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11070,3,16.46,31.76,0.0,1.975,58.0,1018,4191,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11070,3,17.35,31.93,0.0,1.8,66.0,1018,4037,6.1,3531.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11070,3,17.41,31.13,0.0,1.9958333333333333,62.0,1018,3904,7.3,3550.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11073,3,22.13,38.8,0.0,1.2458333333333333,118.0,1020,4497,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11073,3,22.11,37.06,0.0,1.4041666666666668,29.0,1018,4464,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11073,1,20.73,36.04,0.0,1.85,2.0,1017,4546,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11073,1,20.35,35.8,0.0,1.6666666666666665,23.0,1016,4600,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11073,1,20.24,36.11,0.0,1.0083333333333333,31.0,1016,4558,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11073,3,20.54,36.21,0.0,0.8291666666666666,34.0,1016,4432,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11073,1,20.59,36.06,0.02,1.3250000000000002,6.0,1016,4286,3.0,4063.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11073,1,19.9,34.43,0.06,1.7666666666666668,294.0,1017,4206,5.3,4031.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11074,3,21.19,37.44,0.0,1.7208333333333334,132.0,1020,4495,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11074,3,20.82,35.66,0.0,1.4291666666666665,63.0,1018,4465,3.8,4275.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11074,1,19.81,34.93,0.0,1.6958333333333333,19.0,1017,4541,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11074,1,19.58,34.72,0.0,1.3791666666666667,29.0,1017,4593,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11074,1,19.37,34.99,0.0,1.1,57.0,1016,4561,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11074,1,19.97,35.24,0.0,1.1041666666666665,104.0,1016,4443,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11074,1,20.19,35.26,0.0,1.3291666666666666,111.0,1016,4308,3.6,3867.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11074,1,20.2,33.94,0.05,1.3791666666666664,20.0,1017,4223,3.5,3855.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11075,3,22.44,40.11,0.0,1.3458333333333332,124.0,1020,4496,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11075,3,22.58,38.24,0.0,1.4083333333333332,39.0,1018,4465,3.3,4282.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11075,1,21.37,37.39,0.0,1.8375,20.0,1017,4543,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11075,1,21.06,37.19,0.0,1.5375,28.0,1016,4596,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11075,1,20.86,37.48,0.0,1.0291666666666668,39.0,1016,4560,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11075,3,21.29,37.69,0.0,0.8833333333333333,63.0,1016,4439,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11075,1,21.4,37.64,0.0,1.0875,52.0,1016,4298,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11075,1,21.13,36.21,0.0,1.5333333333333334,349.0,1017,4216,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11076,4,22.09,38.25,0.0,1.2125,101.0,1021,4452,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11076,3,21.8,36.61,0.0,2.316666666666667,30.0,1020,4439,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11076,3,21.13,34.63,0.0,3.6666666666666665,33.0,1019,4526,8.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11076,1,20.39,34.43,0.0,3.591666666666667,41.0,1018,4558,8.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11076,3,20.11,35.31,0.0,2.6625,43.0,1017,4499,7.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11076,3,20.61,35.78,0.0,1.5958333333333337,45.0,1017,4369,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11076,1,19.98,35.14,0.0,1.6208333333333331,323.0,1017,4205,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11076,1,19.4,33.46,0.0,2.1458333333333335,294.0,1018,4121,6.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11077,1,17.27,32.09,0.42,1.85875,340.0,1023,4383,4.0,4174.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11077,3,17.69,31.71,0.45,1.8175,340.0,1018,4441,4.5,4233.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11077,3,17.3,30.86,0.42,1.7999999999999998,337.0,1016,4489,4.7,4253.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11077,1,16.94,30.26,0.6200000000000001,1.8299999999999998,329.0,1016,4503,4.0,4227.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11077,1,16.97,29.81,1.78,1.70125,320.0,1018,4488,4.0,4145.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11077,1,17.13,28.83,0.9200000000000002,1.7874999999999999,321.0,1019,4453,4.6,4144.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11077,1,17.59,29.88,0.92,2.10125,239.0,1019,4419,4.9,4133.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11077,1,17.68,30.58,0.47000000000000003,2.29875,326.0,1018,4386,6.1,4121.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11078,1,23.07,33.23,0.12000000000000001,1.725,341.0,1021,4368,3.1,4156.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11078,3,23.44,32.53,0.21,1.68,319.0,1017,4423,3.8,4182.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11078,3,22.52,31.18,0.2,1.62875,300.0,1015,4466,3.6,4246.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11078,1,21.7,29.9,0.15000000000000002,1.4875,74.0,1015,4482,3.3,4226.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11078,1,21.57,30.43,0.30000000000000004,1.5612499999999998,332.0,1016,4473,3.5,4198.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11078,1,21.88,29.67,0.77,1.53375,304.0,1017,4445,3.9,4138.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11078,1,21.74,30.46,0.32999999999999996,1.6,287.0,1017,4419,4.3,4155.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11078,1,21.62,30.88,0.13999999999999999,1.6512499999999997,301.0,1017,4400,5.0,4136.268,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11079,3,21.7,38.83,0.0,1.6416666666666666,194.0,1020,4477,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11079,3,22.01,37.7,0.0,3.279166666666667,348.0,1017,4477,6.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11079,3,23.84,36.33,0.0,4.85,9.0,1015,4525,7.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11079,1,22.2,35.95,0.0,4.054166666666667,11.0,1015,4539,6.6,4107.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11079,3,21.59,35.34,0.4766666666666667,2.4166666666666665,359.0,1015,4505,5.0,4052.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11079,3,21.17,36.68,0.06,2.0166666666666666,239.0,1016,4457,3.9,3996.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11079,1,21.13,36.71,0.1,1.7208333333333334,205.0,1017,4385,3.0,3968.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11079,3,21.07,36.7,0.43,1.7333333333333334,221.0,1017,4303,3.4,3997.6666666666665,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11080,3,18.52,36.72,0.0,1.8083333333333333,326.0,1020,4466,4.8,4241.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11080,3,19.39,36.6,0.0,2.041666666666667,331.0,1016,4481,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11080,3,21.36,35.7,0.0,2.5875,339.0,1015,4523,4.9,4344.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11080,1,19.89,34.86,0.0,2.1833333333333336,344.0,1014,4546,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11080,3,19.39,34.3,0.0033333333333333335,1.6958333333333333,336.0,1015,4512,4.2,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11080,3,19.15,34.15,0.02666666666666667,1.65,318.0,1016,4472,4.1,4257.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11080,1,18.96,34.31,0.0,1.6083333333333334,256.0,1017,4420,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11080,3,18.65,34.44,0.006666666666666667,1.7083333333333333,316.0,1017,4351,4.3,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11081,3,16.17,26.99,0.12,1.2537500000000001,194.0,1024,4521,2.7,4259.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11081,3,14.58,25.85,0.24,1.09125,350.0,1022,4467,2.7,4238.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11081,3,15.01,24.72,0.22,1.24125,279.0,1021,4493,2.6,4265.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11081,1,14.07,25.14,0.14,1.32625,254.0,1020,4555,2.4,4252.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11081,3,14.18,25.34,0.78,1.2737500000000002,332.0,1020,4516,2.9,4173.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11081,1,14.7,25.62,1.25,1.0950000000000002,203.0,1020,4432,2.7,4101.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11081,1,15.19,25.35,2.09,1.12,198.0,1020,4367,2.6,4079.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11081,1,14.91,24.87,1.8500000000000003,1.1549999999999998,208.0,1021,4331,2.9,4049.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11082,4,17.22,28.19,0.53,0.63375,191.0,1027,4520,1.9,4251.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11082,3,16.6,26.53,0.48,0.6950000000000001,356.0,1025,4471,1.8,4226.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11082,3,16.34,26.42,0.36000000000000004,0.86625,187.0,1022,4497,3.1,4276.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11082,1,15.41,26.34,0.36,0.9875,215.0,1021,4557,4.9,4328.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11082,1,15.71,26.21,1.52,1.12,254.0,1021,4510,5.1,4217.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11082,3,15.99,26.33,1.09,1.46125,232.0,1022,4424,4.8,4178.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11082,1,16.4,25.71,1.85,1.7075,198.0,1022,4353,4.6,4074.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11082,1,16.13,25.79,0.9099999999999999,2.06625,204.0,1022,4326,6.0,4085.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11087,4,19.71,30.43,0.006666666666666667,2.020833333333333,76.0,1023,4249,5.0,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11087,4,18.45,27.52,0.0,3.254166666666667,10.0,1021,4162,7.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11087,1,14.69,25.71,0.0,3.545833333333333,27.0,1021,4215,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11087,1,13.03,26.36,0.0,3.0,44.0,1021,4253,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11087,1,13.52,28.0,0.0,2.1791666666666663,51.0,1020,4199,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11087,3,14.79,28.84,0.0,1.7,72.0,1019,4164,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11087,1,15.48,29.3,0.0,1.2374999999999998,56.0,1018,4051,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11087,3,16.31,29.3,0.09666666666666666,1.225,72.0,1018,3882,3.5,3619.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11088,3,20.62,36.38,0.006666666666666667,1.1875,63.0,1021,4296,4.0,4038.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11088,4,21.44,32.63,0.13333333333333336,2.2125,47.0,1019,4172,5.1,3863.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11088,3,19.62,30.89,0.0,2.995833333333333,37.0,1018,4145,7.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11088,3,18.25,30.63,0.0,2.9124999999999996,44.0,1019,4214,7.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11088,1,16.56,31.82,0.0,2.4125,54.0,1019,4222,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11088,3,17.3,33.26,0.0,1.7666666666666666,57.0,1018,4196,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11088,1,18.81,33.89,0.0,1.1958333333333333,58.0,1017,4154,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11088,3,19.33,33.18,0.32666666666666666,0.9666666666666668,68.0,1017,3995,2.4,3694.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11089,3,16.67,30.55,0.14,0.9833333333333334,170.0,1022,4337,2.7,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11089,4,17.57,27.92,0.08,1.4791666666666665,10.0,1019,4231,4.4,3934.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11089,1,16.06,26.27,0.01,2.191666666666667,30.0,1018,4192,6.3,3924.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11089,1,15.58,25.84,0.0,2.375,33.0,1019,4284,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11089,1,14.34,26.73,0.0,1.7291666666666667,45.0,1019,4287,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11089,3,14.54,27.86,0.0,1.0875,50.0,1018,4245,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11089,1,14.87,28.38,0.006666666666666667,0.8999999999999999,34.0,1017,4191,2.0,3913.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11089,1,15.01,27.82,0.5399999999999999,1.0041666666666669,208.0,1018,4043,1.8,3740.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11090,3,19.89,35.49,0.023333333333333334,1.3666666666666665,58.0,1022,4287,4.5,4052.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11090,4,20.87,31.58,0.006666666666666667,2.4749999999999996,47.0,1019,4158,6.0,3852.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11090,3,19.11,29.78,0.0,3.2625,38.0,1018,4132,8.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11090,3,17.49,29.54,0.0,3.220833333333333,46.0,1019,4194,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11090,1,15.92,30.82,0.0,2.7750000000000004,50.0,1019,4205,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11090,3,16.75,32.29,0.0,2.2041666666666666,57.0,1018,4182,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11090,1,18.24,32.98,0.006666666666666667,1.6,54.0,1017,4145,4.9,3898.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11090,3,18.78,32.46,0.26666666666666666,1.0541666666666667,64.0,1017,3985,3.4,3685.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11093,4,21.02,32.24,0.0,2.05,48.0,1023,4269,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11093,4,19.4,28.81,0.0,3.583333333333333,10.0,1021,4200,8.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11093,1,15.59,27.49,0.0,3.575,23.0,1021,4262,8.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11093,1,14.29,28.13,0.0,3.029166666666667,29.0,1021,4295,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11093,3,14.9,29.77,0.0,2.2333333333333334,33.0,1020,4227,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11093,3,16.28,30.6,0.0,1.7666666666666668,30.0,1018,4176,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11093,1,17.05,30.7,0.0,1.3875,42.0,1018,4045,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11093,3,17.71,30.82,0.006666666666666667,1.3541666666666665,52.0,1018,3882,7.6,3636.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11094,4,20.13,29.78,0.0,2.5208333333333335,31.0,1022,4307,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11094,4,17.91,27.26,0.0,3.1791666666666667,17.0,1022,4275,6.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11094,1,15.62,26.73,0.0,3.1624999999999996,32.0,1022,4362,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11094,1,14.94,28.46,0.0,2.8291666666666666,46.0,1021,4358,7.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11094,1,15.84,29.98,0.0,2.375,63.0,1020,4270,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11094,3,17.01,30.51,0.0,2.0541666666666667,59.0,1019,4170,6.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11094,3,17.97,30.27,0.006666666666666667,2.120833333333333,65.0,1018,4003,6.1,3749.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11094,1,16.28,25.96,0.0,2.425,317.0,1019,3893,5.6,3641.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11095,1,21.51,33.98,0.0,2.5,303.0,1019,4397,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11095,3,22.43,33.78,0.006666666666666667,2.5375,304.0,1015,4439,4.9,4275.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11095,3,22.07,32.1,0.0,2.133333333333333,287.0,1013,4495,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11095,1,21.76,31.36,0.0,1.7874999999999999,282.0,1014,4531,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11095,1,21.8,30.86,0.0,1.75,298.0,1015,4501,3.3,4255.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11095,1,21.74,31.37,0.0,2.1,279.0,1016,4482,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11095,1,21.14,31.58,0.0,2.55,282.0,1016,4449,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11095,1,20.88,31.55,0.0,2.8583333333333334,283.0,1016,4411,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11102,3,19.62,37.42,0.02,1.5499999999999998,148.0,1021,4457,3.5,4237.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11102,3,19.62,34.7,0.0,1.5637500000000002,3.0,1019,4442,4.7,4238.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11102,3,18.06,33.58,0.0,2.2699999999999996,17.0,1019,4499,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11102,1,17.19,33.27,0.05,2.02,22.0,1018,4539,4.4,4094.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11102,3,17.05,33.43,0.48000000000000004,1.2537500000000001,58.0,1018,4504,2.7,4051.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11102,3,17.92,34.11,0.77,1.06125,171.0,1017,4429,2.3,4030.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11102,1,18.66,34.24,0.71,0.99875,199.0,1017,4300,2.1,3947.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11102,1,18.64,33.36,2.34,1.11625,214.0,1018,4198,2.2,3895.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11105,3,22.17,38.21,0.0,1.6124999999999998,117.0,1021,4426,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11105,4,22.33,35.99,0.0,2.1791666666666667,43.0,1020,4396,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11105,1,19.99,34.01,0.0,3.0,30.0,1019,4461,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11105,1,19.38,33.88,0.0,2.9541666666666666,30.0,1019,4507,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11105,3,19.69,35.02,0.0,2.325,52.0,1018,4449,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11105,3,20.51,35.03,0.11000000000000001,1.3541666666666667,53.0,1017,4361,4.7,3863.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11105,3,20.48,35.91,0.0,1.175,78.0,1017,4202,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11105,1,19.81,34.56,0.0,1.8208333333333333,285.0,1017,4094,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11107,4,23.45,35.52,0.0,1.7083333333333335,55.0,1022,4347,6.0,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11107,4,22.25,31.72,0.006666666666666667,3.3,11.0,1021,4301,8.3,4123.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11107,1,19.27,30.59,0.0,3.6333333333333333,18.0,1020,4354,8.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11107,1,17.87,30.99,0.0,3.2291666666666665,31.0,1020,4398,8.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11107,1,18.1,32.48,0.0,2.425,28.0,1019,4316,7.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11107,3,19.46,33.34,0.0,1.9625,26.0,1018,4242,6.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11107,3,20.03,33.74,0.0,1.5083333333333333,48.0,1018,4095,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11107,3,20.69,32.99,0.09999999999999999,1.6875,47.0,1018,3948,7.3,3760.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11108,4,23.7,35.71,0.0,1.7375000000000003,60.0,1022,4346,6.1,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11108,4,22.45,31.93,0.0,3.3041666666666663,11.0,1021,4300,8.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11108,1,19.52,30.71,0.0,3.654166666666667,23.0,1020,4351,8.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11108,1,18.16,31.1,0.0,3.2541666666666664,29.0,1020,4397,8.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11108,1,18.36,32.64,0.0,2.425,31.0,1019,4316,7.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11108,3,19.75,33.5,0.0,1.9583333333333333,38.0,1018,4243,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11108,3,20.32,33.8,0.0,1.4666666666666666,47.0,1018,4098,6.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11108,3,21.03,33.16,0.11333333333333334,1.625,49.0,1017,3947,7.4,3762.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11111,1,11.14,21.52,0.88,1.0699999999999998,39.0,1026,4369,3.0,4141.357142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11111,1,11.62,20.57,1.98,1.37375,36.0,1022,4405,3.0,4093.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11111,3,11.39,20.82,1.21,1.575,355.0,1019,4435,3.4,4153.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11111,3,11.21,19.9,0.97,1.505,317.0,1019,4445,2.7,4150.68875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11111,1,10.8,20.35,1.06,1.65875,309.0,1020,4451,2.9,4167.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11111,3,10.86,20.17,1.29,1.6125,316.0,1021,4426,3.0,4128.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11111,1,10.86,20.46,1.19,1.7249999999999999,329.0,1021,4396,3.3,4118.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11111,1,10.59,20.9,0.86,1.7737500000000002,329.0,1021,4364,3.9,4108.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11112,3,21.79,36.12,0.0,1.925,325.0,1020,4470,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11112,3,22.74,36.24,0.0,2.1958333333333333,334.0,1016,4484,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11112,3,23.34,35.5,0.0,2.495833333333333,324.0,1014,4522,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11112,1,23.1,34.39,0.0,2.35,324.0,1014,4557,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11112,1,22.64,33.17,0.0,1.9916666666666667,116.0,1015,4529,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11112,1,22.22,32.86,0.0,1.9708333333333337,150.0,1016,4483,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11112,1,22.0,33.1,0.0,1.6999999999999997,211.0,1016,4431,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11112,1,21.61,33.11,0.0,1.6791666666666667,349.0,1016,4367,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11127,4,22.14,36.89,0.0,1.55,140.0,1021,4380,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11127,4,21.67,34.77,0.0,2.4624999999999995,40.0,1020,4336,7.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11127,1,19.26,32.29,0.0,3.4291666666666667,26.0,1019,4370,8.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11127,1,17.53,32.3,0.0,3.145833333333333,33.0,1019,4446,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11127,1,17.33,33.68,0.0,2.3916666666666666,34.0,1018,4373,7.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11127,3,18.3,34.69,0.0,1.6791666666666667,54.0,1017,4306,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11127,1,19.12,34.93,0.12666666666666668,1.2083333333333333,58.0,1017,4174,5.7,3865.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11127,1,19.91,34.32,0.02666666666666667,1.6875,93.0,1017,4011,4.0,3831.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11128,3,20.75,35.56,0.0,1.6916666666666667,138.0,1022,4340,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11128,4,20.15,32.72,0.09333333333333334,2.370833333333333,66.0,1020,4271,7.1,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11128,1,18.38,30.46,0.0,3.2041666666666666,47.0,1019,4291,7.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11128,1,16.9,30.57,0.0,3.175,50.0,1019,4372,7.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11128,1,16.47,32.01,0.0,2.5166666666666666,73.0,1019,4323,7.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11128,3,17.19,33.15,0.0,1.6916666666666664,67.0,1018,4268,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11128,3,17.9,33.8,0.016666666666666666,1.225,70.0,1017,4166,5.0,3648.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11128,1,18.59,32.3,0.13666666666666666,1.4208333333333334,93.0,1017,4004,3.3,3770.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11130,3,18.72,36.47,0.0,1.0583333333333333,80.0,1021,4374,3.1,4156.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11130,4,20.22,33.8,0.0,1.7291666666666667,30.0,1019,4298,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11130,1,18.33,32.1,0.0,2.933333333333333,18.0,1018,4294,5.5,3999.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11130,1,17.39,31.97,0.0,2.8916666666666666,27.0,1019,4387,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11130,1,16.77,32.92,0.0,2.145833333333333,32.0,1018,4360,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11130,1,17.13,33.86,0.0,1.0916666666666666,40.0,1017,4297,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11130,3,17.66,34.57,0.0,0.7458333333333333,51.0,1017,4216,2.4,3682.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11130,3,18.31,33.21,0.71,1.0666666666666669,80.0,1017,4064,2.4,3762.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11131,4,20.54,32.5,0.0,2.1791666666666667,35.0,1023,4305,6.3,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11131,4,18.1,29.54,0.0,3.0458333333333334,14.0,1022,4265,6.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11131,1,15.22,28.43,0.0,2.904166666666667,39.0,1022,4349,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11131,1,14.67,29.73,0.0,2.533333333333333,45.0,1021,4356,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11131,1,15.62,31.41,0.0,1.9749999999999999,70.0,1020,4270,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11131,3,16.82,32.17,0.0,1.7083333333333333,74.0,1018,4179,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11131,3,17.67,32.58,0.0,1.7958333333333332,76.0,1018,4009,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11131,1,16.66,29.57,0.02666666666666667,2.45,356.0,1018,3899,6.5,3664.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11145,3,20.08,37.36,0.013333333333333334,1.2833333333333332,130.0,1021,4442,3.1,4239.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11145,4,20.74,34.5,0.006666666666666667,1.2375,213.0,1019,4416,3.5,4225.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11145,1,18.44,33.31,0.0,1.6458333333333335,19.0,1018,4459,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11145,1,18.29,32.95,0.0,1.8833333333333335,44.0,1018,4523,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11145,3,17.37,33.75,0.0,1.4583333333333335,65.0,1017,4473,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11145,3,17.95,34.82,0.13,1.0041666666666667,111.0,1017,4396,2.8,3928.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11145,1,19.12,34.16,0.20666666666666664,0.8125,157.0,1017,4280,2.2,3929.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11145,3,19.32,34.49,0.7533333333333335,1.3875,166.0,1017,4154,4.0,3805.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11146,3,15.99,30.93,0.04,0.7925,142.0,1023,4462,1.8,4204.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11146,3,15.72,28.67,0.0,1.04125,355.0,1020,4451,3.2,4218.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11146,1,14.62,27.91,0.0,1.6175000000000002,358.0,1019,4507,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11146,1,14.07,27.45,0.03,1.15,16.0,1019,4539,2.9,4100.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11146,1,14.24,27.12,0.8699999999999999,0.49250000000000005,158.0,1018,4503,1.5,4043.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11146,3,15.23,27.87,0.65,0.64625,118.0,1018,4438,1.3,4040.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11146,1,15.69,28.23,0.96,0.825,169.0,1018,4324,1.4,3946.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11146,1,15.18,27.58,2.28,0.77,187.0,1019,4218,2.3,3975.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11147,1,17.14,34.54,0.02,0.855,178.0,1022,4471,2.1,4222.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11147,3,16.65,32.22,0.04,1.5374999999999999,4.0,1020,4463,4.0,4253.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11147,3,16.09,31.51,0.0,2.3875,2.0,1019,4521,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11147,1,15.36,31.19,0.01,1.8887500000000002,17.0,1018,4544,3.8,4100.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11147,1,15.55,31.02,0.9,0.7250000000000001,19.0,1018,4511,2.1,4057.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11147,3,16.09,32.11,0.89,0.705,159.0,1018,4448,1.7,4014.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11147,1,16.63,31.85,0.7,0.8375,209.0,1018,4343,2.1,4003.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11147,1,16.31,31.52,1.42,0.8912500000000001,219.0,1019,4241,1.9,3924.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11148,1,17.01,30.82,0.1,1.0375,133.0,1024,4461,2.8,4235.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11148,3,17.23,28.56,0.04,1.39,75.0,1021,4439,3.9,4244.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11148,1,15.29,27.42,0.0,2.09125,54.0,1020,4503,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11148,1,14.89,27.19,0.09,2.0625,69.0,1019,4543,4.8,4096.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11148,1,14.91,27.6,0.44,1.2037499999999999,85.0,1019,4510,4.2,4065.3333333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11148,3,15.55,27.67,0.35000000000000003,0.9450000000000001,108.0,1019,4427,2.4,4037.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11148,1,15.52,28.1,0.71,1.0325,189.0,1019,4289,2.5,3879.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11148,1,15.64,26.45,1.48,1.445,273.0,1020,4189,2.9,3867.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11155,3,21.58,37.67,0.0,1.7249999999999999,126.0,1021,4412,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11155,4,22.11,35.16,0.006666666666666667,2.3083333333333336,49.0,1020,4374,6.1,4196.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11155,1,19.57,33.06,0.0,3.316666666666667,25.0,1019,4425,7.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11155,1,18.55,32.89,0.0,3.095833333333333,34.0,1019,4496,7.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11155,3,18.46,34.08,0.0,2.1708333333333334,51.0,1018,4427,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11155,3,19.01,34.74,0.03666666666666667,1.2458333333333333,53.0,1017,4350,4.5,3858.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11155,3,19.62,34.16,0.20666666666666667,1.075,67.0,1017,4212,3.0,3735.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11155,3,19.77,34.15,0.0,1.7874999999999999,134.0,1017,4079,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11156,3,19.25,33.28,0.0,1.275,116.0,1022,4411,4.0,4215.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11156,4,19.58,30.66,0.0,1.7916666666666667,58.0,1020,4367,5.4,4164.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11156,1,17.83,29.05,0.0,2.8208333333333333,38.0,1019,4395,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11156,1,16.93,28.79,0.0,2.6875,44.0,1019,4478,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11156,1,16.45,29.79,0.0,1.7875,55.0,1019,4423,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11156,3,16.9,30.66,0.0,0.8958333333333334,73.0,1018,4351,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11156,1,17.3,30.52,0.15666666666666668,0.9583333333333334,94.0,1018,4239,2.5,3879.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11156,1,17.78,30.3,0.06666666666666667,1.4125,133.0,1018,4090,2.8,3880.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11157,3,20.31,35.93,0.006666666666666667,1.0375,66.0,1021,4427,3.1,4223.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11157,4,20.75,33.56,0.006666666666666667,1.4833333333333334,28.0,1019,4381,5.0,4178.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11157,3,18.81,32.4,0.006666666666666667,2.3791666666666664,17.0,1018,4409,6.3,4076.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11157,1,18.52,32.1,0.0,2.470833333333333,34.0,1018,4488,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11157,3,17.9,32.66,0.0,1.604166666666667,39.0,1018,4443,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11157,3,18.4,33.53,0.0,0.9291666666666667,46.0,1017,4371,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11157,1,18.6,33.31,0.10333333333333333,0.7583333333333333,40.0,1017,4265,1.7,3919.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11157,1,18.91,33.07,0.12000000000000001,1.0625,43.0,1017,4126,2.4,3884.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11158,3,20.1,37.12,0.006666666666666667,0.7749999999999999,77.0,1021,4434,2.0,4201.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11158,3,21.23,34.22,0.0,1.2541666666666669,29.0,1018,4380,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11158,1,19.44,33.79,0.006666666666666667,2.6833333333333336,10.0,1017,4395,5.5,4072.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11158,1,19.02,33.39,0.0,2.8041666666666667,24.0,1017,4474,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11158,3,18.26,33.81,0.0,1.7041666666666666,36.0,1017,4442,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11158,3,18.64,34.69,0.0,0.5875,35.0,1016,4369,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11158,1,19.26,34.97,0.05666666666666667,0.6583333333333334,197.0,1016,4280,1.3,3820.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11158,3,19.58,33.62,0.28,0.9208333333333334,155.0,1017,4154,1.8,3891.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11159,3,21.75,38.14,0.0,1.5625,140.0,1021,4439,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11159,4,22.24,35.61,0.0,2.1083333333333334,66.0,1020,4413,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11159,3,19.9,33.68,0.0,3.029166666666667,44.0,1019,4482,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11159,1,19.5,33.44,0.0033333333333333335,3.154166666666667,38.0,1019,4523,6.8,4083.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11159,3,19.64,34.48,0.006666666666666667,2.3875,44.0,1018,4471,5.4,4016.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11159,3,20.12,34.28,0.21333333333333332,1.2333333333333334,82.0,1017,4381,3.5,3889.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11159,3,20.25,35.41,0.006666666666666667,1.3291666666666666,141.0,1017,4223,2.6,3724.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11159,1,20.03,33.99,0.06,1.9791666666666667,256.0,1018,4119,4.2,3885.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11160,4,22.17,38.48,0.0,1.3416666666666668,122.0,1020,4446,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11160,3,22.01,36.89,0.0,2.25,48.0,1019,4427,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11160,3,20.78,34.92,0.0,3.441666666666667,36.0,1019,4506,7.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11160,1,20.18,34.75,0.0,3.4541666666666666,35.0,1018,4538,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11160,3,20.25,35.71,0.0,2.5666666666666664,47.0,1017,4487,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11160,3,20.72,36.41,0.0,1.2999999999999998,55.0,1016,4373,5.7,3817.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11160,3,20.46,35.97,0.0,1.4458333333333333,238.0,1017,4210,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11160,1,19.99,34.42,0.02666666666666667,2.0791666666666666,259.0,1017,4116,5.1,3928.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11161,4,21.94,37.65,0.0,1.5083333333333333,112.0,1021,4428,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11161,4,22.03,35.47,0.0,2.4333333333333336,45.0,1020,4401,6.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11161,1,20.06,33.42,0.0,3.4916666666666667,37.0,1019,4469,7.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11161,1,19.26,33.3,0.0,3.4833333333333334,46.0,1019,4506,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11161,3,19.55,34.54,0.0,2.7583333333333333,54.0,1018,4453,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11161,3,20.31,34.85,0.10666666666666666,1.6625,63.0,1017,4356,5.8,3851.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11161,3,20.54,35.41,0.0,1.3,63.0,1017,4193,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11161,1,19.88,33.97,0.02666666666666667,1.9125,247.0,1018,4090,3.9,3910.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11162,4,22.51,37.54,0.0,1.475,121.0,1021,4425,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11162,4,22.72,34.57,0.0,2.875,33.0,1020,4414,7.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11162,1,20.07,33.19,0.0,3.595833333333333,43.0,1020,4480,7.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11162,1,19.52,33.22,0.0,3.566666666666667,46.0,1019,4500,8.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11162,1,19.17,34.41,0.0,2.8083333333333336,49.0,1018,4438,7.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11162,3,19.95,35.34,0.0,1.8083333333333336,69.0,1017,4316,6.4,3737.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11162,3,20.63,34.88,0.0,1.7208333333333332,36.0,1017,4149,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11162,1,19.5,33.1,0.0,2.229166666666667,308.0,1018,4061,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11163,4,22.0,37.26,0.0,1.4458333333333333,118.0,1021,4427,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11163,4,22.53,34.73,0.0,2.708333333333333,42.0,1020,4407,7.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11163,3,20.38,33.19,0.0,3.7333333333333334,33.0,1019,4475,9.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11163,1,19.56,33.14,0.0,3.675,39.0,1019,4503,9.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11163,3,19.37,34.29,0.0,2.908333333333333,43.0,1018,4449,8.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11163,3,20.11,35.22,0.0,1.7416666666666667,39.0,1017,4337,6.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11163,3,20.67,34.92,0.0,1.3458333333333334,62.0,1017,4173,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11163,1,19.54,33.32,0.006666666666666667,1.9375,313.0,1018,4078,5.1,3886.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11164,4,22.08,36.66,0.0,1.4208333333333334,82.0,1021,4400,4.8,4188.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11164,4,22.32,34.81,0.0,2.7541666666666664,37.0,1020,4366,9.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11164,1,19.63,32.47,0.0,3.658333333333333,31.0,1020,4421,9.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11164,1,18.55,32.55,0.0,3.45,38.0,1020,4475,9.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11164,1,18.41,33.75,0.0,2.7333333333333334,42.0,1018,4400,9.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11164,3,19.2,34.56,0.0,1.9166666666666667,52.0,1017,4313,7.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11164,3,19.55,34.58,0.006666666666666667,1.4791666666666667,50.0,1017,4158,5.5,3967.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11164,1,19.24,33.57,0.0,1.6,243.0,1017,4037,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11165,4,21.99,36.26,0.0,1.4166666666666665,86.0,1021,4404,4.5,4196.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11165,4,21.92,34.54,0.0,2.6833333333333336,14.0,1020,4369,8.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11165,1,19.48,32.33,0.0,3.666666666666667,30.0,1020,4424,8.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11165,1,18.44,32.31,0.0,3.4333333333333336,36.0,1019,4481,8.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11165,3,18.33,33.47,0.0,2.683333333333333,43.0,1018,4408,8.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11165,3,18.98,34.27,0.0,1.8,47.0,1017,4321,7.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11165,3,19.44,34.28,0.006666666666666667,1.325,48.0,1017,4167,4.5,3973.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11165,1,19.17,33.23,0.0,1.5958333333333332,46.0,1017,4049,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11166,4,20.07,31.29,0.0,1.7416666666666667,18.0,1022,4278,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11166,4,19.04,28.46,0.0,2.904166666666667,12.0,1021,4204,7.4,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11166,1,15.6,26.71,0.0,3.2,18.0,1021,4258,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11166,1,13.96,27.19,0.0,2.7125000000000004,29.0,1021,4301,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11166,1,14.12,28.65,0.0,2.029166666666667,38.0,1020,4239,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11166,3,15.33,29.54,0.0,1.6791666666666665,31.0,1018,4193,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11166,1,16.02,29.72,0.0,1.4375,79.0,1018,4073,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11166,3,17.41,30.11,0.006666666666666667,1.0999999999999999,64.0,1018,3901,3.9,3697.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11167,3,21.49,35.62,0.0,1.6791666666666667,136.0,1022,4340,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11167,4,20.52,32.88,0.12000000000000002,2.316666666666667,64.0,1020,4271,7.2,4011.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11167,1,18.63,30.64,0.0,3.1416666666666666,44.0,1019,4294,7.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11167,1,17.01,30.82,0.0,3.0375,48.0,1019,4374,7.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11167,1,16.48,32.22,0.0,2.395833333333333,59.0,1019,4321,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11167,3,17.24,33.32,0.0,1.6541666666666668,66.0,1018,4267,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11167,3,18.04,33.95,0.0033333333333333335,1.2791666666666666,70.0,1017,4163,4.9,3646.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11167,3,18.97,32.98,0.09333333333333332,1.4125,95.0,1017,3998,3.4,3766.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11168,3,19.68,34.55,0.0,1.2916666666666667,121.0,1022,4371,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11168,4,19.76,31.95,0.03666666666666667,2.0208333333333335,42.0,1020,4307,5.5,4030.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11168,1,17.64,29.87,0.01,3.158333333333333,17.0,1019,4309,7.4,4041.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11168,1,16.48,29.73,0.0,3.041666666666667,30.0,1019,4406,7.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11168,1,16.04,30.88,0.0,2.2625,42.0,1019,4366,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11168,1,16.51,31.94,0.0,1.0666666666666667,47.0,1018,4303,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11168,1,17.42,31.63,0.10666666666666666,0.8291666666666666,70.0,1017,4206,2.9,3700.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11168,1,17.7,30.69,0.8833333333333335,1.1666666666666665,86.0,1018,4053,2.2,3761.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11169,3,23.12,39.21,0.0,1.5625,145.0,1020,4474,3.4,4291.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11169,3,22.45,36.98,0.0,2.091666666666667,5.0,1019,4452,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11169,3,21.49,35.36,0.0,3.0,29.0,1018,4545,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11169,3,21.4,35.18,0.0,3.208333333333333,31.0,1017,4587,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11169,1,20.83,35.92,0.0,2.1833333333333336,43.0,1017,4530,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11169,3,21.09,36.34,0.0,1.3583333333333334,37.0,1016,4399,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11169,1,20.63,35.94,0.0,1.75,11.0,1016,4242,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11169,1,19.5,34.05,0.0,2.0708333333333333,324.0,1018,4161,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11171,1,17.01,31.92,0.22000000000000003,1.62375,38.0,1023,4409,4.5,4173.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11171,1,17.34,31.33,0.18,1.58875,38.0,1019,4449,4.7,4191.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11171,1,18.26,30.83,0.16000000000000003,1.6,52.0,1017,4486,4.6,4278.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11171,1,16.82,30.43,0.09999999999999999,1.63625,103.0,1017,4496,4.8,4212.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11171,1,16.92,30.01,0.77,1.74,8.0,1017,4486,4.7,4155.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11171,1,17.23,29.46,0.51,1.7712500000000002,337.0,1018,4438,4.8,4131.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11171,1,17.24,29.84,0.9299999999999999,1.825,348.0,1019,4392,4.8,4060.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11171,1,17.29,30.24,0.43000000000000005,2.01375,355.0,1019,4332,5.2,4056.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11172,3,6.14,20.01,0.6566666666666666,0.5541666666666667,72.0,1027,4405,2.5,4150.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11172,1,6.51,19.59,0.7833333333333333,0.8958333333333333,56.0,1022,4427,2.3,4153.619047619048,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11172,1,7.55,19.3,0.19,1.1458333333333335,28.0,1020,4437,2.6,4154.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11172,1,6.04,19.41,0.34666666666666673,1.1625,30.0,1019,4438,2.8,4128.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11172,1,5.56,19.59,0.5833333333333334,1.1333333333333333,347.0,1020,4448,2.9,4129.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11172,3,5.9,19.27,0.7033333333333333,1.2625,330.0,1021,4408,3.5,4126.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11172,1,5.61,19.14,0.7566666666666668,1.3291666666666666,328.0,1021,4368,3.6,4053.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11172,1,5.59,18.99,0.4766666666666666,1.5958333333333334,334.0,1021,4320,4.5,4023.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11173,1,11.02,22.65,0.8899999999999999,1.4708333333333332,52.0,1027,4390,4.0,4144.928571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11173,1,11.42,22.26,0.9066666666666667,1.6375,45.0,1022,4422,5.2,4156.619047619048,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11173,1,11.97,22.04,0.5666666666666667,1.7750000000000001,44.0,1020,4454,6.1,4203.119047619048,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11173,1,10.77,21.52,0.31666666666666665,1.8625,17.0,1020,4461,5.9,4197.866666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11173,1,10.48,21.5,0.4633333333333333,2.0125,305.0,1020,4469,5.8,4206.166666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11173,3,10.79,21.28,0.5566666666666666,2.0791666666666666,260.0,1021,4426,6.0,4124.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11173,1,10.64,21.37,0.8966666666666665,2.0625,331.0,1022,4387,5.7,4080.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11173,1,10.69,21.5,0.56,2.1208333333333336,336.0,1022,4343,6.3,4055.033333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11174,1,13.79,26.52,0.8299999999999998,1.6916666666666667,45.0,1026,4398,3.6,4155.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11174,1,14.22,25.93,0.7166666666666667,1.7291666666666665,39.0,1021,4433,4.5,4180.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11174,1,14.96,25.58,0.5466666666666666,1.7625,46.0,1019,4467,5.0,4253.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11174,1,13.58,25.34,0.19666666666666668,1.9,255.0,1019,4478,4.8,4208.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11174,1,13.31,25.05,0.4833333333333333,2.0708333333333333,320.0,1019,4480,5.1,4183.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11174,3,13.67,24.72,0.5199999999999999,2.0875,328.0,1020,4432,5.2,4134.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11174,1,13.54,24.96,0.8633333333333333,2.0375,262.0,1021,4391,5.0,4089.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11174,1,13.63,25.09,0.5433333333333333,2.2125,343.0,1021,4337,5.6,4050.466666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11175,3,19.71,36.03,0.0,1.0125000000000002,201.0,1021,4467,2.9,4191.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11175,4,19.44,33.26,0.0,1.92625,357.0,1018,4448,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11175,1,18.78,32.79,0.0,2.925,349.0,1017,4480,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11175,1,18.3,32.4,0.0,2.575,348.0,1017,4521,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11175,1,17.64,32.86,0.0,1.5175,340.0,1017,4486,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11175,3,18.05,33.77,0.12000000000000001,0.55125,301.0,1017,4415,1.6,3967.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11175,1,19.35,33.52,0.84,0.7675000000000001,223.0,1017,4337,2.0,3917.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11175,3,19.21,34.04,0.23,0.82375,200.0,1017,4238,1.7,3920.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11176,3,12.25,25.02,0.16,1.4083333333333334,336.0,1023,4472,4.4,4207.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11176,1,12.31,23.54,0.2333333333333333,2.458333333333333,13.0,1020,4477,7.0,4227.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11176,1,12.96,22.57,0.013333333333333334,3.1375,15.0,1019,4506,6.8,4293.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11176,1,11.97,22.41,0.0,2.5,3.0,1018,4522,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11176,1,11.22,22.93,0.07666666666666667,1.4416666666666669,335.0,1018,4489,3.4,4178.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11176,3,11.24,22.97,0.5233333333333333,0.7958333333333333,312.0,1019,4427,1.7,4129.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11176,1,11.98,23.08,0.8233333333333333,0.8291666666666667,314.0,1019,4362,1.8,4048.966666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11176,1,11.85,23.22,0.5466666666666666,0.9375,318.0,1019,4274,2.2,3996.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11177,3,15.68,30.89,0.06666666666666667,1.4500000000000002,29.0,1023,4462,4.9,4217.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11177,1,16.0,29.6,0.2333333333333333,2.1374999999999997,24.0,1020,4481,6.3,4242.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11177,1,16.6,28.62,0.0,2.533333333333333,15.0,1018,4506,5.5,4295.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11177,1,15.5,28.52,0.0,1.975,19.0,1018,4518,4.3,4145.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11177,1,14.69,28.77,0.06666666666666667,1.3208333333333333,12.0,1018,4490,2.8,4153.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11177,3,14.93,28.7,0.4566666666666667,1.1916666666666667,348.0,1018,4431,3.1,4138.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11177,1,15.45,28.83,0.6100000000000001,1.2708333333333333,326.0,1019,4371,3.4,4049.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11177,1,15.49,28.87,0.37,1.4541666666666666,341.0,1019,4291,3.6,4022.0666666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11178,3,19.77,36.35,0.02,0.9762500000000001,347.0,1021,4462,2.1,4191.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11178,4,19.6,33.51,0.0,1.44625,327.0,1018,4433,3.8,4182.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11178,1,18.79,33.23,0.0,2.2425,325.0,1017,4461,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11178,1,18.5,32.79,0.0,2.0,326.0,1017,4508,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11178,1,17.98,33.03,0.0,1.27125,301.0,1016,4478,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11178,3,18.05,34.29,0.07,0.76125,245.0,1016,4405,2.1,3972.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11178,3,19.13,33.48,0.67,0.90375,190.0,1017,4329,1.9,3903.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11178,1,19.31,33.74,0.12,0.8500000000000001,338.0,1017,4226,1.8,3850.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11179,3,19.55,34.73,0.0,1.0362500000000001,153.0,1021,4464,2.4,4184.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11179,4,18.98,32.18,0.0,1.28375,350.0,1018,4439,3.9,4183.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11179,1,18.33,31.83,0.0,1.96625,347.0,1017,4466,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11179,1,17.88,31.37,0.0,1.7,341.0,1017,4509,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11179,1,17.4,31.72,0.0,1.0975000000000001,342.0,1017,4480,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11179,3,17.73,32.84,0.18,0.7175,176.0,1017,4407,2.1,3975.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11179,1,18.52,32.07,0.81,0.81375,170.0,1017,4334,1.8,3969.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11179,1,18.77,32.42,0.12,0.82875,164.0,1017,4235,1.5,3919.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11180,3,16.17,30.03,0.20666666666666667,1.5291666666666668,30.0,1024,4443,4.9,4199.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11180,1,16.45,29.03,0.3266666666666667,1.8791666666666667,27.0,1021,4472,5.1,4216.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11180,1,16.85,28.34,0.23333333333333336,1.8916666666666668,16.0,1019,4499,4.8,4288.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11180,1,15.46,28.17,0.09,1.5374999999999999,22.0,1019,4509,3.5,4256.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11180,1,14.84,28.17,0.3433333333333334,1.5541666666666667,16.0,1019,4488,3.6,4171.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11180,3,15.53,28.0,0.44999999999999996,1.5833333333333335,342.0,1019,4431,4.2,4138.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11180,1,16.0,28.2,0.6533333333333333,1.6916666666666667,343.0,1020,4375,4.8,4080.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11180,1,16.12,28.26,0.42666666666666664,1.8958333333333333,344.0,1020,4300,4.4,4024.466666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11181,3,11.92,23.92,0.5933333333333333,1.2666666666666666,53.0,1027,4436,5.0,4181.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11181,1,11.82,23.18,0.6766666666666666,1.6625,42.0,1023,4455,5.9,4195.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11181,1,12.07,22.72,0.36666666666666664,1.7625000000000002,33.0,1021,4474,5.1,4249.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11181,1,10.72,22.65,0.44,1.4416666666666667,44.0,1020,4488,4.0,4239.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11181,1,10.24,22.62,0.5133333333333333,1.3666666666666667,19.0,1021,4478,3.5,4223.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11181,3,10.71,22.57,0.6333333333333333,1.4375,279.0,1022,4418,3.7,4128.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11181,3,10.8,22.39,0.8799999999999999,1.4916666666666667,342.0,1022,4363,3.7,4065.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11181,1,11.01,22.33,0.6733333333333332,1.7,347.0,1022,4284,4.2,4023.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11182,3,22.91,38.26,0.0,0.8458333333333333,115.0,1021,4457,2.4,4203.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11182,3,23.04,34.92,0.0,1.9250000000000003,2.0,1018,4430,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11182,1,22.17,34.67,0.0,3.0208333333333335,339.0,1017,4464,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11182,1,22.1,34.25,0.01,2.8875,343.0,1017,4520,5.5,4235.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11182,1,21.27,34.43,0.01,1.7833333333333334,336.0,1016,4483,4.5,4239.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11182,3,21.39,35.81,0.09666666666666665,0.6083333333333333,305.0,1016,4408,1.6,3967.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11182,1,22.62,36.02,0.08666666666666666,0.5416666666666666,130.0,1016,4318,1.1,3985.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11182,3,22.99,35.42,0.43666666666666665,0.7291666666666666,240.0,1017,4208,1.5,3937.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11183,3,18.74,34.32,0.013333333333333334,0.9375,100.0,1022,4299,3.2,4065.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11183,4,19.58,30.45,0.27666666666666667,2.0666666666666664,59.0,1019,4183,4.7,3888.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11183,3,17.9,28.9,0.0,2.7625,49.0,1019,4168,6.9,3911.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11183,3,16.32,28.69,0.0,2.6875,55.0,1019,4235,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11183,1,14.98,29.88,0.0,2.279166666666667,65.0,1019,4234,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11183,3,15.82,31.37,0.0,1.6,76.0,1018,4202,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11183,1,17.05,32.0,0.013333333333333334,1.0333333333333332,83.0,1017,4154,5.1,3913.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11183,3,17.64,31.42,0.32333333333333336,1.0125000000000002,98.0,1018,3991,2.8,3612.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11184,1,16.4,30.08,0.1,1.13375,104.0,1023,4410,2.6,4158.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11184,3,16.16,27.59,0.04,1.205,95.0,1020,4340,3.3,4102.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11184,3,14.98,26.59,0.21,1.875,61.0,1019,4334,4.2,4069.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11184,1,15.14,26.67,0.03,1.92125,72.0,1019,4416,4.2,4068.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11184,1,14.58,27.26,0.01,1.35,87.0,1019,4405,4.0,4076.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11184,3,14.88,27.81,0.0,1.075,111.0,1019,4333,2.5,4099.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11184,1,15.16,27.96,0.63,1.025,146.0,1019,4266,2.3,4006.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11184,1,15.22,26.85,1.1,1.32875,176.0,1019,4145,2.4,3839.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11185,3,18.8,34.97,0.06,1.2291666666666665,93.0,1022,4433,3.1,4177.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11185,3,18.87,31.73,0.02666666666666667,1.575,75.0,1020,4375,4.1,4131.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11185,1,17.78,31.85,0.016666666666666666,2.2083333333333335,45.0,1018,4391,4.7,4068.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11185,1,17.58,31.58,0.0,2.0583333333333336,50.0,1018,4462,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11185,1,17.19,31.92,0.0,1.3541666666666667,62.0,1017,4441,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11185,3,17.41,32.85,0.0,1.0,87.0,1018,4366,1.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11185,3,17.11,33.04,0.013333333333333334,1.0,129.0,1018,4289,2.2,4007.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11185,1,18.08,31.89,0.6466666666666666,1.1583333333333332,143.0,1018,4172,2.2,3888.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11186,3,19.73,36.26,0.03333333333333333,1.1958333333333333,97.0,1021,4427,2.9,4182.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11186,3,20.58,33.2,0.0,1.45,79.0,1019,4369,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11186,1,18.92,32.84,0.0,2.591666666666667,36.0,1018,4379,5.3,4069.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11186,1,18.6,32.49,0.0,2.6541666666666663,43.0,1017,4459,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11186,3,18.0,33.08,0.0,1.6583333333333332,47.0,1017,4435,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11186,3,18.31,33.92,0.0,0.8875000000000001,75.0,1017,4360,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11186,1,18.83,34.24,0.0033333333333333335,1.0291666666666668,123.0,1017,4277,1.7,3809.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11186,3,19.16,32.9,0.42333333333333334,1.2333333333333334,135.0,1017,4155,2.2,3868.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11187,3,20.62,38.86,0.02,0.8541666666666665,350.0,1020,4481,1.7,4223.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11187,1,21.42,37.64,0.006666666666666667,2.266666666666667,7.0,1017,4471,5.4,4260.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11187,3,22.64,36.54,0.0,3.3708333333333336,10.0,1016,4528,6.5,4174.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11187,1,21.13,36.08,0.12,2.6125,11.0,1016,4549,5.3,4093.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11187,1,20.52,35.6,0.5933333333333333,1.375,21.0,1016,4518,3.9,4071.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11187,3,20.13,36.29,0.5,1.2875,354.0,1016,4462,2.6,4066.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11187,3,20.18,36.21,0.5633333333333334,1.25,216.0,1017,4376,2.3,3992.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11187,3,20.12,35.7,0.99,1.075,265.0,1017,4282,1.9,3932.7083333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11188,4,21.88,30.17,0.0,1.9916666666666667,83.0,1020,4504,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11188,3,23.62,33.17,0.0,2.7,307.0,1017,4454,5.7,4247.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11188,3,25.76,32.72,0.0,3.7458333333333336,301.0,1015,4507,7.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11188,1,24.47,31.8,0.0,2.75,307.0,1015,4578,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11188,1,23.68,30.09,0.0,2.408333333333333,108.0,1015,4551,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11188,3,22.98,29.26,0.0,2.3916666666666666,121.0,1016,4469,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11188,1,22.14,29.05,0.0,2.2708333333333335,55.0,1016,4402,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11188,1,22.48,29.79,0.0,2.15,360.0,1016,4340,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11189,4,20.96,37.58,0.0,2.8583333333333334,113.0,1020,4512,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11189,3,20.12,38.13,0.006666666666666667,2.8208333333333333,314.0,1018,4462,5.8,4260.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11189,3,22.96,36.78,0.0,3.4458333333333337,286.0,1017,4506,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11189,1,21.52,37.05,0.0,2.591666666666667,315.0,1016,4574,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11189,3,20.53,37.01,0.0,1.2458333333333331,276.0,1016,4537,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11189,3,20.81,36.91,0.0,2.0625,89.0,1016,4459,4.7,4000.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11189,3,20.44,36.68,0.013333333333333334,2.341666666666667,121.0,1017,4377,3.8,4122.555555555556,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11189,1,20.51,36.16,0.15666666666666665,1.6375000000000002,135.0,1017,4325,3.3,4032.777777777778,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11190,3,22.58,30.69,0.0,2.1291666666666664,223.0,1020,4498,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11190,3,23.36,31.76,0.0,2.125,220.0,1016,4475,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11190,3,24.69,32.69,0.0,2.2166666666666663,27.0,1015,4525,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11190,1,24.26,30.86,0.0,2.5,38.0,1014,4573,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11190,1,22.73,29.59,0.0,2.5124999999999997,189.0,1015,4550,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11190,1,22.05,28.92,0.0,2.4541666666666666,108.0,1016,4486,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11190,1,21.92,28.9,0.0,2.25,185.0,1016,4418,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11190,1,21.97,28.98,0.0,2.1208333333333336,145.0,1016,4343,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11191,3,20.85,37.95,0.006666666666666667,1.3375,219.0,1021,4498,3.1,4248.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11191,3,21.98,38.06,0.043333333333333335,1.5833333333333335,315.0,1018,4461,4.1,4225.555555555556,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11191,3,23.18,37.14,0.02,2.0583333333333336,344.0,1016,4522,4.2,4127.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11191,1,21.94,35.79,0.18,1.4666666666666668,6.0,1016,4574,3.4,4142.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11191,1,21.3,36.15,0.01,1.4166666666666665,14.0,1016,4551,2.9,4159.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11191,3,20.22,35.72,0.1366666666666667,1.4833333333333334,266.0,1017,4478,2.8,4182.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11191,1,20.24,35.39,0.27,1.4291666666666667,259.0,1017,4394,2.6,4106.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11191,1,20.2,35.49,0.5833333333333333,1.2625,288.0,1018,4307,2.9,4031.566666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11192,3,21.63,33.4,0.0,2.2083333333333335,209.0,1020,4497,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11192,3,22.39,35.2,0.0,2.1958333333333333,211.0,1016,4475,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11192,3,24.27,35.39,0.0,2.3166666666666664,25.0,1015,4526,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11192,1,23.82,34.01,0.0,2.6166666666666667,33.0,1014,4572,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11192,1,22.6,32.67,0.0,2.6500000000000004,190.0,1015,4549,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11192,1,21.8,31.88,0.0,2.5416666666666665,111.0,1016,4485,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11192,1,21.36,31.91,0.0,2.3625,194.0,1016,4416,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11192,3,21.4,32.01,0.0,2.2750000000000004,192.0,1016,4342,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11193,4,20.05,34.04,0.0,1.6666666666666665,116.0,1023,4509,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11193,3,19.5,33.71,0.08,2.1291666666666664,322.0,1020,4471,5.3,4294.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11193,3,20.25,32.73,0.0,2.529166666666667,320.0,1019,4521,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11193,1,18.62,32.58,0.0,1.675,312.0,1018,4588,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11193,3,17.96,32.72,0.0,0.5541666666666667,334.0,1018,4562,1.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11193,3,18.63,32.49,0.21,1.0875,201.0,1018,4467,2.4,3999.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11193,1,18.52,32.36,0.07666666666666666,1.2208333333333332,158.0,1019,4380,2.7,4098.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11193,1,18.27,31.57,0.6466666666666667,0.8,192.0,1019,4307,2.7,4040.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11194,3,20.68,37.41,0.0,1.7666666666666666,262.0,1020,4504,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11194,3,22.47,38.63,0.006666666666666667,1.625,302.0,1017,4460,3.8,4177.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11194,3,24.42,38.01,0.0,2.1791666666666663,344.0,1015,4520,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11194,1,23.05,37.11,0.02,1.8041666666666665,359.0,1015,4581,3.6,4171.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11194,1,21.83,36.11,0.0,2.0416666666666665,32.0,1015,4560,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11194,3,21.12,35.48,0.0,1.9458333333333333,242.0,1016,4481,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11194,1,20.5,35.29,0.0,1.7916666666666667,252.0,1016,4403,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11194,1,20.78,35.65,0.0033333333333333335,1.7,298.0,1017,4322,3.4,3981.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11195,3,21.07,37.87,0.0,1.4083333333333334,95.0,1021,4504,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11195,3,22.97,38.36,0.04666666666666667,2.104166666666667,317.0,1017,4460,5.0,4233.88888888889,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11195,3,24.37,37.6,0.0,2.575,343.0,1016,4520,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11195,1,22.96,36.91,0.030000000000000002,1.8208333333333333,352.0,1016,4581,3.8,4169.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11195,1,21.9,36.53,0.0,1.6,13.0,1016,4558,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11195,3,21.32,36.05,0.016666666666666666,1.6041666666666665,275.0,1017,4477,3.0,4045.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11195,1,20.96,35.84,0.12333333333333334,1.6,293.0,1017,4394,2.9,3995.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11195,1,21.08,35.6,0.35333333333333333,1.475,328.0,1017,4313,2.9,4039.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11196,3,21.04,36.49,0.0,2.029166666666667,219.0,1020,4497,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11196,3,21.87,37.99,0.0,1.8166666666666667,208.0,1016,4474,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11196,3,24.08,37.77,0.0,2.2,18.0,1015,4526,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11196,1,23.46,36.41,0.0,2.4083333333333337,25.0,1014,4570,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11196,1,22.39,35.0,0.0,2.5166666666666666,72.0,1015,4548,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11196,1,21.38,34.32,0.0,2.4958333333333336,191.0,1016,4484,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11196,1,20.8,34.32,0.0,2.2708333333333335,146.0,1016,4413,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11196,3,20.85,34.42,0.0,2.1333333333333333,196.0,1016,4337,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11197,3,18.6,35.7,0.04,1.1,107.0,1022,4487,2.9,4244.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11197,1,18.51,33.93,0.09999999999999999,1.8541666666666667,33.0,1019,4463,3.6,4257.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11197,3,18.59,33.31,0.0033333333333333335,2.1375,24.0,1018,4528,3.7,4164.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11197,1,17.44,32.88,0.043333333333333335,1.7333333333333334,41.0,1018,4570,4.0,4135.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11197,1,17.44,33.34,0.0,1.2708333333333333,57.0,1018,4543,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11197,3,17.12,33.4,0.13666666666666666,1.1958333333333333,80.0,1018,4462,2.1,4112.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11197,1,17.31,33.4,0.9233333333333333,1.1416666666666666,152.0,1019,4357,2.1,4024.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11197,1,17.32,32.28,1.373333333333333,1.1083333333333334,68.0,1019,4267,2.1,3949.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11198,3,15.79,32.05,0.04,0.87875,180.0,1023,4474,2.9,4251.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11198,3,15.3,30.08,0.1,2.15625,356.0,1021,4464,5.2,4256.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11198,1,15.88,29.1,0.0,3.17875,3.0,1019,4527,5.5,4171.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11198,1,14.58,28.67,0.14,2.425,5.0,1019,4549,5.2,4108.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11198,1,14.34,28.76,0.87,0.9762500000000001,27.0,1019,4519,3.5,4109.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11198,3,14.68,29.38,0.93,0.73375,173.0,1019,4455,1.6,4041.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11198,1,14.67,29.4,0.96,0.70375,263.0,1019,4355,1.8,3990.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11198,1,14.66,28.15,1.7100000000000002,0.7575000000000001,277.0,1020,4261,1.8,3987.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11199,4,19.49,37.34,0.02,1.25875,112.0,1022,4490,3.0,4242.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11199,1,19.68,36.0,0.06,2.02875,20.0,1019,4465,4.4,4247.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11199,3,19.81,35.21,0.0,2.3112500000000002,18.0,1018,4527,4.3,4161.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11199,1,18.34,34.71,0.03,1.8424999999999998,37.0,1017,4574,3.4,4146.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11199,1,18.38,35.19,0.0,1.2625000000000002,51.0,1018,4549,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11199,3,18.12,34.73,0.27,1.1837499999999999,93.0,1018,4467,2.4,3997.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11199,1,18.66,34.83,1.0,1.13,219.0,1018,4369,2.1,4010.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11199,1,18.41,33.92,1.13,1.03875,49.0,1019,4280,2.7,3970.4175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11200,3,20.77,36.72,0.0,1.6583333333333332,131.0,1021,4451,3.8,4264.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11200,3,21.25,34.64,0.0,2.1958333333333333,358.0,1020,4428,5.0,4264.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11200,3,19.76,33.02,0.0,3.1291666666666664,47.0,1019,4506,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11200,1,19.34,32.82,0.013333333333333334,3.25,53.0,1018,4543,6.7,4099.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11200,3,19.55,33.63,0.013333333333333334,2.2666666666666666,63.0,1018,4496,5.8,4051.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11200,3,19.76,34.04,0.07666666666666667,1.2541666666666667,74.0,1017,4389,3.8,3910.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11200,3,19.46,33.98,0.04666666666666667,1.5541666666666665,187.0,1017,4230,2.7,3929.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11200,1,19.17,32.43,0.006666666666666667,2.0208333333333335,253.0,1018,4132,4.1,3902.1111111111113,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11201,3,20.68,36.65,0.006666666666666667,1.7333333333333334,125.0,1021,4460,4.0,4272.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11201,3,20.98,34.55,0.02666666666666667,2.1333333333333333,61.0,1020,4434,5.1,4262.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11201,3,19.74,32.97,0.0,2.9291666666666667,47.0,1019,4517,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11201,1,19.1,32.71,0.01,2.966666666666667,52.0,1018,4555,6.6,4114.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11201,3,19.25,33.23,0.023333333333333334,1.9833333333333334,61.0,1018,4509,6.0,4063.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11201,3,19.37,33.26,0.10666666666666666,1.2083333333333335,75.0,1017,4398,3.7,3912.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11201,3,18.88,33.63,0.08666666666666667,1.4833333333333334,158.0,1017,4240,2.6,3975.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11201,1,18.63,32.03,0.09,1.775,279.0,1018,4145,3.9,3884.111111111111,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11202,1,19.18,33.73,0.04,1.325,133.0,1022,4468,3.5,4235.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11202,3,19.21,31.71,0.013333333333333334,1.9041666666666668,76.0,1020,4438,4.4,4261.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11202,3,18.19,30.1,0.0,2.5583333333333336,61.0,1019,4517,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11202,1,17.39,29.9,0.0,2.625,66.0,1018,4556,5.9,4125.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11202,3,17.67,30.19,0.04666666666666666,1.6708333333333334,77.0,1018,4519,5.9,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11202,3,17.81,30.62,0.10333333333333333,1.25,97.0,1017,4417,3.6,3943.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11202,1,17.22,30.74,0.2,1.4416666666666664,248.0,1018,4264,3.3,3953.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11202,1,17.16,28.97,0.69,1.5708333333333333,156.0,1018,4169,3.0,3889.777777777778,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11203,3,20.81,37.4,0.006666666666666667,1.55,118.0,1020,4471,3.4,4277.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11203,3,21.15,35.58,0.0,1.9375,52.0,1019,4443,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11203,3,20.21,34.38,0.0,2.5250000000000004,40.0,1019,4528,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11203,1,19.75,34.12,0.0033333333333333335,2.5833333333333335,24.0,1018,4569,6.3,4139.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11203,3,19.52,34.6,0.006666666666666667,1.65,54.0,1017,4524,5.7,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11203,3,19.58,34.56,0.02666666666666667,1.1875,64.0,1017,4406,3.3,3915.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11203,1,19.19,34.44,0.006666666666666667,1.3458333333333334,25.0,1017,4251,2.4,3952.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11203,1,18.99,32.89,0.01,1.5875000000000001,334.0,1017,4159,4.3,3786.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11204,3,19.13,34.82,0.006666666666666667,1.3333333333333333,96.0,1021,4375,3.7,4148.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11204,3,19.82,32.31,0.03333333333333333,1.2166666666666666,81.0,1019,4291,3.2,4031.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11204,1,17.98,30.85,0.1,1.7291666666666665,14.0,1018,4276,3.6,3973.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11204,1,17.41,31.0,0.0,1.8708333333333333,57.0,1018,4369,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11204,1,16.96,31.62,0.0,1.5750000000000002,72.0,1018,4357,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11204,1,17.27,32.36,0.0,1.2166666666666666,87.0,1017,4292,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11204,1,17.47,32.87,0.0,1.0999999999999999,108.0,1017,4226,2.8,3952.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11204,3,18.31,32.2,0.71,1.3125,114.0,1017,4083,2.8,3743.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11205,3,18.79,34.61,0.006666666666666667,1.2666666666666666,94.0,1021,4370,3.5,4147.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11205,3,19.81,32.15,0.02,1.4125,66.0,1019,4286,3.9,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11205,1,18.06,30.67,0.02,2.1625,49.0,1018,4274,4.6,3974.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11205,1,17.23,30.72,0.0,2.1208333333333336,28.0,1018,4367,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11205,1,16.8,31.43,0.0,1.6541666666666666,65.0,1018,4350,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11205,1,17.06,32.23,0.0,1.1291666666666667,82.0,1017,4288,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11205,1,17.36,32.82,0.006666666666666667,1.0833333333333335,89.0,1017,4220,2.7,3695.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11205,3,18.35,31.99,0.5066666666666667,1.3583333333333334,114.0,1017,4070,3.0,3788.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11206,4,20.05,32.67,0.006666666666666667,1.5916666666666666,83.0,1022,4274,4.3,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11206,3,19.23,29.82,0.0,2.4625,49.0,1020,4177,5.9,3899.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11206,1,16.65,28.38,0.0,2.8958333333333335,37.0,1020,4204,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11206,1,14.57,28.52,0.0,2.591666666666667,50.0,1020,4260,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11206,3,14.64,29.92,0.0,2.1166666666666667,60.0,1019,4224,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11206,3,15.92,31.0,0.0,1.6749999999999998,68.0,1018,4191,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11206,1,16.63,31.53,0.0033333333333333335,1.4416666666666667,61.0,1018,4108,4.4,3612.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11206,3,17.33,31.25,0.02666666666666667,1.1916666666666669,62.0,1018,3929,3.5,3626.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11207,4,20.45,33.27,0.02666666666666667,1.5458333333333334,76.0,1022,4267,3.9,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11207,3,19.48,30.04,0.013333333333333334,2.6166666666666667,48.0,1020,4165,6.2,3885.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11207,1,16.69,28.57,0.0,3.0458333333333334,38.0,1020,4190,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11207,1,14.49,28.72,0.0,2.804166666666667,48.0,1020,4244,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11207,3,14.78,30.18,0.0,2.2541666666666664,58.0,1020,4212,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11207,3,16.25,31.4,0.0,1.7166666666666666,68.0,1019,4181,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11207,1,17.07,31.94,0.0,1.5125,62.0,1018,4103,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11207,3,17.8,31.15,0.10333333333333333,1.2166666666666668,63.0,1018,3925,3.5,3557.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11208,3,19.21,35.74,0.0,1.0499999999999998,138.0,1022,4322,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11208,4,20.02,32.51,0.11333333333333333,2.066666666666667,31.0,1019,4225,5.6,3936.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11208,3,18.27,30.57,0.0,2.9,30.0,1019,4221,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11208,1,16.76,30.46,0.0,2.875,41.0,1019,4301,7.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11208,3,15.79,31.62,0.0,2.2041666666666666,50.0,1019,4283,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11208,1,16.25,32.93,0.0,1.1583333333333332,59.0,1018,4238,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11208,3,17.35,33.54,0.0,0.7041666666666667,58.0,1017,4168,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11208,3,18.41,32.53,0.5933333333333333,0.8458333333333333,240.0,1017,4009,2.0,3660.625,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11209,3,19.81,34.16,0.0,1.35,105.0,1022,4308,3.7,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11209,4,19.36,31.32,0.0033333333333333335,2.291666666666667,40.0,1020,4220,6.2,3975.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11209,3,17.82,29.47,0.0,2.95,31.0,1019,4240,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11209,1,15.71,29.6,0.0,2.8166666666666664,52.0,1020,4312,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11209,1,15.39,30.9,0.0,2.275,61.0,1019,4271,7.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11209,3,16.22,31.96,0.0,1.6291666666666667,65.0,1018,4230,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11209,1,16.94,32.62,0.0,1.3291666666666666,49.0,1018,4144,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11209,3,17.78,31.99,0.3666666666666667,1.1083333333333334,57.0,1018,3980,3.6,3646.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11210,3,18.4,32.82,0.0,1.42375,120.0,1022,4500,2.8,4251.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11210,1,19.35,32.77,0.04,2.275,319.0,1019,4464,5.4,4241.443333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11210,3,19.82,32.01,0.0,2.735,325.0,1018,4524,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11210,1,18.56,31.41,0.04,1.85875,304.0,1017,4579,3.6,4162.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11210,1,18.08,31.43,0.0,1.1375,6.0,1017,4554,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11210,3,17.94,30.97,0.25,1.28875,265.0,1018,4474,2.7,4027.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11210,1,17.83,30.53,0.57,1.2575,181.0,1018,4385,2.4,4033.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11210,1,17.65,30.65,0.77,1.20875,338.0,1018,4300,2.8,4030.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11211,4,20.16,33.17,0.02,1.7,127.0,1022,4497,5.7,4248.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11211,1,18.92,31.43,0.09999999999999999,1.7041666666666668,57.0,1020,4467,4.2,4269.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11211,3,18.78,31.09,0.0,1.9625,325.0,1018,4532,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11211,1,17.66,30.89,0.0,1.725,35.0,1018,4585,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11211,1,17.38,31.14,0.0,1.2416666666666667,58.0,1017,4557,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11211,3,17.72,31.4,0.12666666666666668,1.2666666666666666,237.0,1018,4462,2.6,3970.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11211,1,18.06,30.86,0.5866666666666667,1.4416666666666669,150.0,1018,4355,3.5,4031.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11211,1,17.82,29.94,0.8799999999999999,1.2958333333333334,154.0,1018,4269,2.5,3960.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11212,3,19.19,31.69,0.06,1.425,116.0,1023,4484,3.8,4208.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11212,3,18.21,29.88,0.13,1.84875,343.0,1020,4463,4.5,4240.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11212,1,17.34,29.35,0.01,2.2625,33.0,1019,4530,4.9,4169.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11212,1,16.83,28.87,0.09,1.9137499999999998,68.0,1018,4571,5.5,4142.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11212,1,16.94,29.31,0.0,1.4037499999999998,73.0,1018,4546,4.4,4311.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11212,1,17.02,29.51,0.07,1.33,95.0,1018,4455,2.3,3977.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11212,1,16.98,29.68,0.55,1.31,131.0,1019,4336,2.5,3971.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11212,1,17.12,27.82,1.55,1.34625,140.0,1019,4246,2.3,3898.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11213,4,22.16,38.43,0.0,1.5125000000000002,127.0,1020,4528,6.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11213,4,21.37,36.16,0.0,2.5291666666666663,320.0,1018,4487,6.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11213,3,20.71,36.2,0.0,2.5,290.0,1017,4549,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11213,1,20.69,36.05,0.0,2.2125,298.0,1016,4607,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11213,3,20.71,36.2,0.0,1.7666666666666666,299.0,1016,4555,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11213,1,20.88,36.36,0.0,1.5833333333333333,294.0,1016,4439,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11213,3,21.07,36.06,0.0,1.8333333333333333,270.0,1016,4320,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11213,1,20.13,34.16,0.0,2.975,306.0,1017,4263,8.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11214,4,18.99,32.27,0.0,1.4833333333333334,109.0,1022,4507,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11214,1,19.03,32.34,0.05,2.1916666666666664,326.0,1020,4467,5.4,4229.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11214,3,19.73,31.37,0.0,2.5500000000000003,322.0,1018,4519,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11214,1,18.14,31.12,0.0,1.7125,314.0,1018,4586,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11214,1,17.49,31.11,0.0,0.6166666666666667,329.0,1018,4561,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11214,3,17.95,30.72,0.11666666666666665,1.0791666666666666,204.0,1018,4468,2.6,4008.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11214,1,17.71,30.53,0.12,1.1291666666666667,171.0,1018,4384,2.6,4100.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11214,1,17.69,30.0,0.5399999999999999,0.8416666666666666,296.0,1019,4310,2.6,4042.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11215,4,19.12,32.65,0.0,1.7,132.0,1022,4508,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11215,1,18.74,32.04,0.07333333333333333,2.158333333333333,320.0,1020,4473,5.1,4295.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11215,3,19.35,31.16,0.0,2.4,321.0,1019,4526,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11215,1,17.81,31.05,0.0,1.6625,314.0,1018,4591,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11215,1,17.19,31.28,0.0,0.6833333333333333,310.0,1018,4562,1.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11215,3,17.75,31.27,0.11666666666666665,1.1291666666666667,189.0,1018,4468,2.6,3993.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11215,1,17.76,31.21,0.30666666666666664,1.3458333333333332,174.0,1018,4378,3.0,4097.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11215,1,17.47,29.98,0.7733333333333333,0.9208333333333334,195.0,1019,4302,2.4,4036.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11220,4,19.6,32.09,0.0,2.4416666666666664,33.0,1022,4335,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11220,4,17.25,29.17,0.0,3.1458333333333335,11.0,1022,4300,6.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11220,1,14.77,28.7,0.0,3.154166666666667,31.0,1022,4381,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11220,1,14.45,29.98,0.0,2.783333333333333,47.0,1021,4382,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11220,1,15.19,31.6,0.0,2.291666666666667,65.0,1020,4294,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11220,3,16.66,32.32,0.0,1.9500000000000002,65.0,1019,4191,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11220,3,17.63,32.49,0.006666666666666667,2.0666666666666664,72.0,1018,4021,5.8,3416.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11220,1,15.46,28.83,0.0,2.4166666666666665,358.0,1019,3920,6.3,3677.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11221,4,21.42,34.37,0.0,1.9541666666666666,54.0,1022,4321,7.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11221,4,19.21,31.09,0.0,3.095833333333333,23.0,1021,4273,7.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11221,1,15.87,29.57,0.0,3.0458333333333334,29.0,1021,4349,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11221,1,15.16,30.29,0.0,2.6708333333333334,48.0,1021,4370,7.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11221,1,15.76,31.79,0.0,2.0583333333333336,64.0,1019,4285,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11221,3,16.93,32.58,0.0,1.8083333333333333,64.0,1018,4202,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11221,3,17.73,32.87,0.0,1.7333333333333334,74.0,1018,4044,5.6,3853.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11221,3,17.61,31.74,0.0,2.0375,21.0,1018,3919,7.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11222,4,21.3,34.47,0.0,1.8291666666666666,2.0,1022,4325,7.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11222,4,19.06,31.15,0.0,3.0541666666666667,11.0,1021,4278,7.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11222,1,15.79,29.79,0.0,2.833333333333333,24.0,1021,4357,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11222,1,15.22,30.57,0.0,2.4124999999999996,49.0,1021,4375,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11222,1,15.89,32.13,0.0,1.8041666666666667,64.0,1019,4288,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11222,3,17.08,32.89,0.0,1.6374999999999997,87.0,1018,4201,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11222,3,17.82,33.29,0.006666666666666667,1.6208333333333331,80.0,1018,4037,5.3,3501.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11222,3,17.49,31.65,0.0,2.2541666666666664,348.0,1018,3920,6.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11223,4,20.84,32.91,0.0,2.175,16.0,1023,4308,7.1,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11223,4,18.36,29.78,0.0,3.2083333333333335,27.0,1021,4260,7.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11223,1,15.09,28.4,0.0,3.1791666666666663,32.0,1021,4340,7.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11223,1,14.5,29.33,0.0,2.758333333333333,51.0,1021,4357,7.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11223,1,15.24,30.91,0.0,2.1125,61.0,1020,4272,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11223,3,16.47,31.69,0.0,1.770833333333333,80.0,1018,4189,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11223,3,17.45,31.97,0.0,1.6416666666666666,74.0,1018,4027,6.1,3549.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11223,3,17.13,30.41,0.0,2.175,25.0,1018,3906,6.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11225,4,22.16,35.59,0.0,1.9,73.0,1022,4393,6.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11225,3,20.9,33.11,0.0,3.433333333333333,36.0,1021,4370,8.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11225,1,17.57,31.31,0.0,3.6875,38.0,1021,4426,8.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11225,1,17.24,31.61,0.0,3.4124999999999996,45.0,1020,4449,8.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11225,1,17.46,32.93,0.0,2.7375,51.0,1019,4376,8.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11225,3,18.82,33.86,0.0,2.05,56.0,1018,4265,7.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11225,3,19.91,33.76,0.0,1.8708333333333333,67.0,1017,4097,6.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11225,3,18.46,32.13,0.0,1.9833333333333334,35.0,1018,3995,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11226,4,22.58,36.88,0.0,1.4708333333333334,74.0,1021,4416,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11226,4,21.83,34.35,0.0,3.125,32.0,1021,4405,8.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11226,1,19.23,32.54,0.0,3.45,33.0,1020,4467,7.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11226,1,18.73,32.6,0.0,3.225,42.0,1020,4481,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11226,1,18.36,33.87,0.0,2.6041666666666665,48.0,1018,4411,7.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11226,3,19.41,34.8,0.0,1.8166666666666667,53.0,1017,4289,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11226,3,20.3,34.42,0.0,1.7041666666666666,29.0,1017,4120,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11226,1,19.03,32.59,0.0,1.9666666666666668,317.0,1018,4032,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11227,4,21.61,35.69,0.0,1.6458333333333333,91.0,1021,4407,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11227,3,21.41,33.42,0.0,3.095833333333333,34.0,1021,4387,8.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11227,1,18.31,31.48,0.0,3.4125,35.0,1020,4448,8.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11227,1,17.9,31.61,0.0,3.1750000000000003,45.0,1020,4468,8.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11227,1,17.83,32.84,0.0,2.5375,52.0,1019,4400,8.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11227,3,18.9,33.79,0.0,1.8375,61.0,1018,4284,6.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11227,3,20.11,33.54,0.0,1.5666666666666664,66.0,1017,4115,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11227,1,18.59,31.81,0.0,1.7708333333333333,2.0,1018,4019,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11228,4,22.42,36.91,0.0,1.4708333333333332,93.0,1021,4417,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11228,4,21.9,34.37,0.0,3.1125,29.0,1021,4405,8.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11228,1,19.28,32.55,0.0,3.4875,34.0,1020,4468,7.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11228,1,18.74,32.58,0.0,3.2583333333333333,42.0,1020,4484,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11228,1,18.37,33.86,0.0,2.6333333333333333,50.0,1018,4415,7.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11228,3,19.39,34.82,0.0,1.8166666666666667,60.0,1017,4293,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11228,3,20.28,34.42,0.0,1.7208333333333332,32.0,1017,4124,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11228,1,18.98,32.59,0.0,2.0083333333333337,313.0,1018,4036,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11229,4,22.62,36.17,0.0,1.7666666666666666,4.0,1021,4404,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11229,3,21.65,33.71,0.0,3.2874999999999996,29.0,1021,4387,8.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11229,1,18.43,31.92,0.0,3.5,33.0,1021,4446,8.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11229,1,18.25,32.12,0.0,3.2125,43.0,1020,4461,8.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11229,1,18.2,33.44,0.0,2.529166666666667,48.0,1019,4390,8.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11229,3,19.33,34.37,0.0,1.85,53.0,1018,4271,7.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11229,3,20.61,34.06,0.0,1.6124999999999998,57.0,1017,4104,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11229,1,19.06,32.29,0.0,1.8625000000000003,11.0,1018,4009,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11230,4,19.3,25.78,0.0,2.8875,33.0,1023,4300,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11230,4,17.91,23.36,0.0,3.5999999999999996,14.0,1022,4270,6.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11230,1,16.12,23.02,0.0,3.6375,13.0,1022,4358,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11230,1,15.73,24.31,0.0,3.345833333333333,44.0,1021,4352,7.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11230,1,16.48,25.49,0.0,2.875,13.0,1020,4262,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11230,1,17.2,25.86,0.0,2.5541666666666667,4.0,1019,4162,6.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11230,1,17.83,25.94,0.0033333333333333335,2.4208333333333334,355.0,1018,3995,5.4,3434.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11230,1,16.71,22.51,0.0,2.4625,316.0,1019,3884,4.4,3632.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11234,3,22.24,39.32,0.0,1.2958333333333334,127.0,1020,4501,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11234,3,22.23,37.44,0.0,1.3375000000000001,31.0,1018,4467,3.5,4286.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11234,1,21.05,36.57,0.0,1.8125,12.0,1017,4547,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11234,1,20.69,36.38,0.0,1.5583333333333333,4.0,1016,4602,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11234,1,20.46,36.64,0.0,0.9958333333333333,31.0,1016,4561,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11234,3,20.89,36.82,0.0,0.7708333333333333,32.0,1016,4437,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11234,1,21.01,36.7,0.0,1.2166666666666666,3.0,1016,4295,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11234,1,20.46,35.08,0.0,1.7458333333333333,334.0,1017,4215,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11235,3,22.89,40.12,0.0,1.2333333333333334,109.0,1020,4503,3.7,4285.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11235,3,22.97,38.27,0.0,1.4458333333333335,20.0,1018,4468,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11235,1,21.58,37.33,0.0,1.9124999999999999,353.0,1017,4550,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11235,1,21.22,37.08,0.0,1.7333333333333334,22.0,1016,4605,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11235,1,21.08,37.33,0.0,1.1041666666666665,27.0,1016,4560,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11235,1,21.41,37.44,0.0,0.9375,15.0,1016,4432,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11235,1,21.44,37.24,0.0,1.4458333333333333,357.0,1016,4288,4.2,4071.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11235,1,20.61,35.44,0.02,2.029166666666667,321.0,1017,4210,6.1,4033.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11240,4,22.33,38.07,0.0,1.2208333333333332,357.0,1021,4436,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11240,3,22.01,35.3,0.0,2.6958333333333333,12.0,1020,4430,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11240,3,20.37,33.65,0.0,3.4166666666666665,27.0,1020,4505,8.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11240,1,19.82,33.54,0.0,3.2624999999999997,43.0,1019,4524,7.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11240,1,19.3,34.6,0.0,2.479166666666667,43.0,1018,4459,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11240,3,20.12,35.43,0.013333333333333334,1.625,59.0,1017,4329,5.2,3754.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11240,3,20.46,34.96,0.0,1.6916666666666669,353.0,1017,4161,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11240,1,19.48,33.14,0.0,2.279166666666667,309.0,1018,4078,6.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11241,4,22.07,38.28,0.0,1.2291666666666667,57.0,1021,4450,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11241,1,21.86,36.31,0.0,2.5125,30.0,1020,4439,6.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11241,3,21.33,34.29,0.0,3.8875,32.0,1019,4529,9.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11241,3,20.62,34.14,0.0,3.7666666666666666,41.0,1019,4559,9.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11241,1,20.32,35.04,0.0,2.8041666666666663,43.0,1017,4495,8.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11241,3,20.67,35.55,0.0,1.8166666666666669,46.0,1017,4362,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11241,1,19.85,34.83,0.0,1.8166666666666667,344.0,1017,4198,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11241,1,19.2,33.02,0.0,2.3,308.0,1018,4115,6.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11242,1,14.7,26.57,1.1,1.4874999999999998,40.0,1027,4382,3.9,4137.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11242,1,15.02,26.05,0.98,1.7125,30.0,1022,4423,5.1,4164.665714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11242,3,15.21,25.81,0.67,1.8299999999999998,42.0,1020,4460,6.2,4191.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11242,1,14.38,25.19,0.53,1.8875,140.0,1020,4469,5.6,4202.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11242,1,14.19,25.14,0.7899999999999999,2.09875,264.0,1020,4474,5.5,4202.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11242,1,14.62,24.86,0.7699999999999999,2.1725000000000003,266.0,1022,4433,5.7,4150.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11242,1,14.6,25.08,1.17,2.1837500000000003,331.0,1022,4395,5.6,4094.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11242,1,14.68,25.44,0.6700000000000002,2.30375,325.0,1021,4353,6.3,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11243,1,8.21,19.1,1.1099999999999999,1.1712500000000001,29.0,1026,4369,3.5,4131.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11243,1,8.68,18.47,1.68,1.4987499999999998,18.0,1022,4408,4.6,4162.618571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11243,3,8.64,18.72,0.8400000000000001,1.71,346.0,1020,4442,5.3,4196.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11243,1,8.33,17.82,0.81,1.70125,317.0,1019,4450,4.5,4174.21,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11243,1,8.01,18.13,1.1099999999999999,1.8462500000000002,312.0,1020,4457,4.6,4174.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11243,3,8.28,17.81,1.2799999999999998,1.9249999999999998,316.0,1021,4428,4.9,4148.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11243,1,8.12,17.97,1.3299999999999998,1.98625,328.0,1022,4394,5.0,4121.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11243,1,8.0,18.35,0.97,2.08125,330.0,1021,4363,5.5,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11244,1,22.69,31.8,0.0,2.720833333333333,321.0,1020,4427,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11244,1,23.31,32.25,0.0,2.775,319.0,1016,4464,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11244,1,23.4,30.75,0.0,1.9916666666666667,232.0,1014,4508,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11244,1,23.1,30.19,0.0,1.5999999999999996,316.0,1014,4547,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11244,1,22.78,29.54,0.0,1.5708333333333333,358.0,1015,4517,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11244,1,22.62,29.86,0.0,1.491666666666667,314.0,1016,4487,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11244,1,22.15,29.97,0.0,1.9708333333333332,307.0,1016,4448,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11244,1,21.84,29.76,0.0,2.3166666666666664,309.0,1016,4399,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11245,3,19.58,36.25,0.0,1.8083333333333336,352.0,1020,4481,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11245,3,20.3,36.81,0.0,2.1666666666666665,283.0,1016,4482,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11245,3,22.06,36.11,0.0,2.95,339.0,1015,4525,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11245,1,21.53,35.03,0.0,2.6791666666666667,348.0,1014,4558,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11245,1,20.97,33.98,0.0,2.1791666666666667,359.0,1015,4528,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11245,1,20.28,33.72,0.0,2.0583333333333336,21.0,1016,4479,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11245,1,19.8,33.77,0.0,1.8666666666666667,179.0,1016,4421,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11245,1,19.58,33.8,0.006666666666666667,1.8958333333333335,6.0,1016,4350,5.6,4150.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11246,3,16.37,30.91,0.09333333333333334,1.4291666666666667,10.0,1024,4473,3.9,4206.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11246,1,16.64,29.08,0.06666666666666667,2.6666666666666665,21.0,1020,4478,6.5,4235.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11246,1,17.07,27.87,0.02666666666666667,3.579166666666667,16.0,1019,4510,6.8,4300.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11246,1,15.87,27.69,0.0,2.9124999999999996,16.0,1018,4527,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11246,1,15.12,28.38,0.07333333333333333,1.6083333333333334,21.0,1019,4491,3.3,4145.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11246,3,15.08,28.56,0.47,0.7583333333333332,116.0,1019,4428,1.9,4133.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11246,1,15.92,28.8,0.8133333333333335,0.8833333333333332,229.0,1019,4363,1.9,4052.2666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11246,1,15.59,28.89,0.47,0.9333333333333333,337.0,1019,4273,2.1,3989.933333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11247,1,19.78,35.44,0.14,1.8612499999999998,335.0,1021,4404,4.3,4194.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11247,3,20.32,35.03,0.04,1.83375,336.0,1017,4457,4.7,4259.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11247,3,19.85,33.79,0.14,1.8424999999999998,336.0,1015,4503,4.3,4354.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11247,1,19.08,33.36,0.15,1.79625,233.0,1015,4522,3.8,4236.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11247,3,19.16,32.58,1.5100000000000002,1.575,318.0,1016,4497,3.2,4143.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11247,1,19.36,32.67,0.26,1.74625,323.0,1017,4462,4.3,4192.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11247,1,19.78,33.31,0.29000000000000004,2.05,322.0,1017,4425,5.1,4153.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11247,1,19.85,33.65,0.16999999999999998,2.28625,327.0,1017,4384,5.9,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11248,1,22.84,33.32,0.0,2.229166666666667,295.0,1020,4385,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11248,3,23.38,33.11,0.0,2.175,293.0,1015,4431,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11248,3,22.37,31.31,0.0,1.8375,275.0,1013,4487,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11248,1,22.27,30.26,0.0,1.6291666666666669,279.0,1014,4520,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11248,1,22.23,30.33,0.0,1.6125,327.0,1015,4494,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11248,1,22.31,30.73,0.0,1.975,271.0,1016,4478,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11248,1,21.39,30.8,0.0,2.3708333333333336,268.0,1016,4448,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11248,1,21.3,30.73,0.0,2.7416666666666667,207.0,1016,4416,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11249,4,21.29,34.52,0.006666666666666667,1.5458333333333334,137.0,1022,4511,2.0,4273.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11249,3,19.66,33.95,0.08666666666666667,1.9791666666666665,246.0,1020,4460,4.1,4244.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11249,3,21.19,32.59,0.0,2.4041666666666663,271.0,1019,4500,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11249,1,20.1,32.97,0.0,2.0999999999999996,255.0,1018,4566,3.6,4118.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11249,3,19.29,33.19,0.013333333333333334,1.3499999999999999,248.0,1017,4525,2.6,4055.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11249,1,19.49,33.29,0.16333333333333333,1.0416666666666665,223.0,1017,4448,2.0,4067.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11249,3,20.21,33.02,0.5433333333333334,1.4541666666666666,180.0,1018,4372,1.9,4086.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11249,1,19.81,31.85,0.41666666666666663,1.4208333333333334,234.0,1019,4326,2.4,4020.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11250,3,14.38,25.44,0.32,0.98,199.0,1026,4528,2.1,4260.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11250,3,13.95,23.56,0.39999999999999997,1.1724999999999999,129.0,1024,4480,2.3,4260.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11250,3,13.49,23.21,0.43,1.18875,162.0,1022,4512,2.5,4292.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11250,1,12.6,23.2,0.37,1.19125,184.0,1021,4570,4.3,4332.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11250,1,12.78,22.9,1.09,1.20125,211.0,1021,4522,4.8,4159.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11250,1,13.04,23.17,1.1500000000000001,1.1949999999999998,216.0,1021,4427,4.8,4118.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11250,3,13.44,22.67,2.02,1.29625,197.0,1021,4356,4.2,4088.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11250,1,13.33,22.39,1.4,1.5775000000000001,183.0,1022,4323,5.7,4087.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11251,4,20.66,35.51,0.0,1.1916666666666667,22.0,1021,4533,2.3,4290.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11251,4,19.63,32.67,0.0,1.2208333333333334,268.0,1020,4490,2.5,4279.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11251,3,19.46,32.66,0.0,1.2625000000000002,352.0,1019,4529,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11251,1,19.08,32.54,0.0,1.2875,264.0,1018,4589,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11251,1,19.09,32.84,0.0,1.0708333333333333,234.0,1017,4537,1.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11251,1,19.22,32.87,0.43333333333333335,0.9708333333333334,228.0,1017,4432,1.9,4101.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11251,3,19.26,32.56,0.2966666666666667,1.1124999999999998,220.0,1017,4346,1.9,4086.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11251,3,18.52,31.04,0.4233333333333334,1.2291666666666667,355.0,1018,4307,2.4,4073.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11252,4,21.39,36.44,0.02,1.025,186.0,1021,4535,1.8,4277.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11252,3,20.11,33.96,0.02666666666666667,1.0833333333333335,211.0,1020,4492,1.8,4271.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11252,3,19.81,33.73,0.0033333333333333335,1.1166666666666667,205.0,1019,4532,1.8,4321.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11252,3,19.57,33.68,0.013333333333333334,1.1,219.0,1018,4588,1.7,4106.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11252,3,19.67,33.63,0.12333333333333334,0.9416666666666667,223.0,1017,4536,1.6,4168.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11252,1,19.6,33.89,0.32666666666666666,0.9041666666666666,230.0,1017,4429,1.7,4089.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11252,3,19.38,33.16,0.5866666666666667,0.8541666666666666,207.0,1018,4347,1.9,4071.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11252,3,18.21,32.01,0.16333333333333333,0.9416666666666667,223.0,1019,4308,2.1,4059.395833333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11253,1,16.88,29.07,0.3,0.845,67.0,1024,4442,2.8,4150.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11253,3,16.04,27.1,0.56,1.105,49.0,1021,4391,2.9,4115.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11253,1,15.41,26.34,0.32000000000000006,1.245,24.0,1019,4397,3.0,4154.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11253,1,15.19,26.09,0.06,0.99125,35.0,1019,4446,2.7,4173.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11253,3,15.23,26.28,0.08,0.7625,272.0,1019,4439,2.5,4180.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11253,1,15.77,26.95,0.32,0.77,274.0,1020,4371,2.2,4096.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11253,3,15.9,27.19,0.86,0.8,215.0,1020,4311,2.2,3980.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11253,1,15.78,26.26,0.98,0.8125,202.0,1020,4203,2.4,3908.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11254,1,7.47,19.3,0.16,1.1333333333333333,89.0,1024,4432,3.2,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11254,3,7.01,17.76,0.32,1.3041666666666667,65.0,1021,4378,3.1,4102.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11254,1,6.99,17.1,0.15333333333333332,1.3916666666666666,43.0,1019,4371,3.1,4123.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11254,1,6.59,16.98,0.04666666666666667,1.0166666666666666,57.0,1019,4429,3.0,4155.966666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11254,3,6.37,17.01,0.01,0.9833333333333333,98.0,1019,4425,2.8,4177.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11254,1,6.77,17.37,0.37333333333333335,1.1708333333333334,283.0,1019,4358,3.0,4085.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11254,3,7.05,17.85,0.7533333333333332,1.2208333333333332,282.0,1019,4306,2.9,3988.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11254,1,7.01,16.89,0.7366666666666666,1.325,231.0,1020,4197,3.3,3913.8666666666672,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11255,1,10.2,22.85,0.3866666666666667,1.2541666666666667,318.0,1026,4426,3.6,4147.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11255,1,10.1,21.71,0.5633333333333334,1.6374999999999997,63.0,1022,4416,4.5,4129.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11255,1,10.13,21.22,0.29666666666666663,1.6749999999999998,25.0,1020,4422,4.4,4178.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11255,1,9.46,21.46,0.3,1.4958333333333333,308.0,1020,4445,4.2,4185.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11255,1,9.0,21.52,0.31333333333333335,1.4458333333333333,257.0,1020,4451,3.8,4176.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11255,1,9.31,21.54,0.41333333333333333,1.5750000000000002,314.0,1020,4394,4.1,4125.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11255,1,9.38,21.52,0.7066666666666666,1.5916666666666668,305.0,1021,4343,3.9,4038.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11255,1,9.49,21.05,0.5533333333333333,1.7291666666666665,309.0,1021,4253,4.2,3949.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11256,3,21.34,36.69,0.006666666666666667,0.8999999999999999,87.0,1021,4454,2.2,4171.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11256,4,20.67,34.33,0.006666666666666667,1.2416666666666667,345.0,1018,4415,3.1,4146.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11256,3,19.91,33.97,0.0,1.6125,347.0,1017,4436,3.6,4175.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11256,1,19.63,33.55,0.0,1.3833333333333333,338.0,1017,4485,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11256,1,19.32,33.7,0.0,0.8875,13.0,1017,4465,1.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11256,3,19.54,34.74,0.0,0.7374999999999999,94.0,1017,4390,1.5,3958.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11256,3,19.89,34.07,0.21333333333333335,0.6708333333333334,134.0,1017,4321,1.8,4007.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11256,3,20.53,33.91,0.45000000000000007,0.7916666666666667,107.0,1018,4217,1.7,3913.625,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11257,1,13.06,24.85,0.26,1.3325,333.0,1026,4444,4.2,4167.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11257,1,12.35,23.89,0.6600000000000001,1.60125,54.0,1023,4443,4.5,4163.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11257,1,12.39,23.18,0.33,1.72125,28.0,1021,4451,4.2,4219.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11257,1,11.57,23.28,0.38999999999999996,1.47875,37.0,1020,4467,3.9,4209.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11257,1,11.51,23.26,0.51,1.32625,251.0,1020,4471,3.8,4195.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11257,3,12.02,23.62,0.52,1.3987500000000002,280.0,1021,4407,4.3,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11257,1,12.13,23.37,1.06,1.3287499999999999,311.0,1021,4351,4.1,4061.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11257,1,12.29,23.21,0.85,1.5225,286.0,1021,4261,4.4,4006.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11258,1,12.83,25.05,0.43999999999999995,1.1958333333333333,90.0,1027,4423,3.8,4143.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11258,1,12.68,23.95,0.6200000000000001,1.6208333333333333,50.0,1023,4412,4.6,4132.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11258,1,12.51,23.44,0.32666666666666666,1.6958333333333333,306.0,1021,4415,4.4,4179.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11258,1,11.94,23.6,0.31333333333333335,1.525,42.0,1020,4440,4.1,4177.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11258,1,11.35,23.77,0.29333333333333333,1.4791666666666665,286.0,1020,4446,3.9,4171.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11258,3,11.74,23.72,0.3866666666666667,1.65,334.0,1021,4392,4.2,4124.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11258,3,11.89,23.62,0.7033333333333333,1.6791666666666667,323.0,1022,4341,4.0,4035.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11258,1,12.02,23.15,0.5466666666666667,1.7916666666666665,291.0,1022,4253,4.4,3955.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11270,4,23.57,39.16,0.0,1.4625,124.0,1020,4515,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11270,3,22.13,38.0,0.0,2.166666666666667,285.0,1018,4484,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11270,1,21.51,37.14,0.0,2.0124999999999997,338.0,1017,4562,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11270,1,21.79,36.93,0.0,1.7583333333333333,336.0,1016,4614,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11270,3,21.56,37.04,0.0,1.4416666666666669,345.0,1016,4555,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11270,1,21.37,37.0,0.0,1.4125,324.0,1016,4428,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11270,1,21.12,36.53,0.0,1.8291666666666666,321.0,1016,4292,7.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11270,1,19.75,34.45,0.0,2.6791666666666667,303.0,1017,4229,7.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11271,3,21.3,38.76,0.04666666666666667,1.3291666666666668,152.0,1021,4443,3.1,4258.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11271,4,21.89,35.83,0.0,1.7291666666666667,6.0,1019,4417,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11271,3,19.42,34.39,0.0,2.2375,36.0,1019,4479,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11271,1,19.31,34.01,0.0,2.4375,50.0,1018,4526,5.0,4090.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11271,3,18.93,35.03,0.006666666666666667,1.7499999999999998,70.0,1018,4477,4.6,4019.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11271,3,19.4,35.3,0.4066666666666667,0.8625,108.0,1017,4394,3.3,3907.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11271,1,19.88,35.64,0.33666666666666667,0.9750000000000001,160.0,1017,4250,2.2,3890.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11271,1,19.78,33.91,0.5766666666666667,1.65,235.0,1017,4138,3.3,3844.6111111111113,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11272,3,20.77,37.86,0.0,1.4291666666666667,124.0,1021,4434,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11272,4,21.35,35.12,0.0,1.5458333333333332,4.0,1019,4404,3.3,4224.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11272,3,18.7,33.74,0.0,1.9666666666666666,4.0,1018,4450,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11272,1,18.49,33.38,0.0,1.8875000000000002,31.0,1018,4518,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11272,3,17.89,34.23,0.0,1.4375,39.0,1017,4459,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11272,3,18.69,35.28,0.030000000000000002,0.9791666666666667,91.0,1017,4383,3.4,3907.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11272,3,19.49,35.48,0.2066666666666667,0.8916666666666666,139.0,1016,4257,2.2,3906.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11272,3,19.73,34.72,0.03,1.3666666666666665,150.0,1017,4130,2.6,3843.8888888888887,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11273,3,17.49,33.47,0.02,1.025,127.0,1021,4481,3.1,4260.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11273,3,18.17,31.72,0.09333333333333334,1.6083333333333334,65.0,1020,4454,3.9,4264.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11273,1,16.62,30.73,0.0,2.0999999999999996,51.0,1018,4527,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11273,1,16.26,30.56,0.0,1.8458333333333332,58.0,1018,4567,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11273,1,16.47,30.66,0.06666666666666667,1.2083333333333333,69.0,1017,4539,4.0,4112.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11273,1,16.88,31.09,0.0,1.0916666666666666,90.0,1017,4438,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11273,1,16.46,30.99,0.4266666666666667,1.1666666666666665,122.0,1017,4301,2.4,3966.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11273,1,16.8,29.13,1.17,1.3375,135.0,1018,4207,2.3,3878.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11274,3,20.87,38.13,0.0,1.5587499999999999,111.0,1021,4493,4.7,4262.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11274,3,20.72,36.11,0.04,1.55875,37.0,1019,4465,4.0,4276.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11274,1,19.73,35.55,0.0,1.76125,23.0,1017,4538,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11274,1,19.51,35.34,0.0,1.52375,36.0,1017,4586,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11274,1,19.18,35.52,0.0,1.2737500000000002,50.0,1017,4557,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11274,3,19.6,35.81,0.0,1.17625,72.0,1016,4448,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11274,1,19.87,35.87,0.0,1.3825,92.0,1017,4320,3.4,4055.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11274,1,20.22,34.02,0.53,1.4725000000000001,85.0,1017,4234,2.4,3927.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11275,3,16.85,31.94,0.09,0.815,358.0,1024,4471,3.1,4212.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11275,3,16.24,29.98,0.08,1.57125,37.0,1021,4454,4.4,4262.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11275,1,14.94,29.12,0.01,1.8775,31.0,1020,4518,4.7,4306.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11275,1,14.66,28.25,0.26,1.545,55.0,1019,4558,4.5,4119.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11275,1,15.09,28.61,0.17,0.87875,78.0,1019,4530,3.1,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11275,3,15.66,29.21,0.27,0.8625,175.0,1019,4444,1.7,4078.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11275,1,15.29,29.44,0.97,0.89625,218.0,1019,4315,2.1,3949.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11275,1,15.76,27.28,2.84,1.11125,233.0,1020,4220,2.1,3889.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11276,3,20.63,36.27,0.08,1.05375,148.0,1021,4456,3.5,4209.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11276,3,20.31,33.59,0.14,1.63125,9.0,1020,4442,4.3,4219.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11276,1,19.43,32.55,0.0,2.5462499999999997,11.0,1019,4488,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11276,1,19.12,32.18,0.0,2.2750000000000004,359.0,1018,4532,4.7,4119.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11276,1,18.35,32.44,0.16999999999999998,1.29125,14.0,1018,4494,3.6,4039.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11276,3,19.26,33.18,0.76,0.84625,211.0,1017,4424,2.3,4010.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11276,3,20.06,33.21,1.4000000000000001,0.9337500000000001,207.0,1018,4317,2.3,3925.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11276,1,19.65,32.66,1.67,1.1,238.0,1018,4204,2.2,3941.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11278,3,20.78,37.19,0.0,1.5041666666666667,130.0,1021,4389,4.1,4187.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11278,4,21.05,34.49,0.006666666666666667,2.0708333333333337,353.0,1020,4343,5.2,4148.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11278,1,18.59,32.33,0.0,3.0166666666666666,37.0,1019,4363,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11278,1,17.25,32.19,0.0,2.8166666666666664,41.0,1019,4450,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11278,3,16.87,33.48,0.0,2.0083333333333333,52.0,1018,4394,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11278,3,17.63,34.58,0.0,1.2208333333333334,70.0,1017,4325,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11278,3,19.16,34.44,0.19666666666666666,1.0666666666666669,86.0,1017,4213,3.0,3727.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11278,1,18.96,33.93,0.4033333333333334,1.2999999999999998,124.0,1017,4054,2.3,3743.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11279,3,20.3,36.19,0.0,1.4541666666666666,130.0,1022,4370,4.1,4173.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11279,4,20.54,33.49,0.006666666666666667,1.9916666666666667,350.0,1020,4316,5.2,4114.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11279,1,18.2,31.38,0.0,2.9875,39.0,1019,4331,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11279,1,16.84,31.36,0.0,2.7875,50.0,1019,4419,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11279,1,16.5,32.62,0.0,2.075,55.0,1018,4366,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11279,3,17.25,33.62,0.0,1.3666666666666667,72.0,1017,4303,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11279,3,18.28,34.05,0.04666666666666667,1.0333333333333332,79.0,1017,4195,4.0,3685.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11279,3,18.44,32.48,0.42333333333333334,1.1625,110.0,1017,4038,2.3,3743.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11280,3,20.64,37.47,0.0,0.7541666666666667,149.0,1021,4445,2.3,4216.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11280,3,21.52,34.16,0.0,1.6,352.0,1018,4400,3.6,4177.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11280,3,20.29,34.02,0.0,2.9958333333333336,8.0,1017,4429,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11280,1,20.08,33.55,0.0,3.0125,12.0,1017,4500,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11280,3,19.16,33.67,0.0,1.8208333333333333,2.0,1017,4463,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11280,3,19.14,35.03,0.0,0.6458333333333333,351.0,1016,4388,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11280,1,20.06,35.34,0.0,0.5541666666666667,174.0,1016,4295,1.6,4054.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11280,1,20.83,34.8,0.19333333333333336,0.8416666666666667,213.0,1017,4171,1.9,3894.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11281,3,17.9,31.46,0.0,1.175,94.0,1022,4418,3.9,4220.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11281,4,18.36,28.92,0.0,1.7041666666666666,50.0,1020,4376,5.4,4178.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11281,1,16.81,27.53,0.0,2.5999999999999996,41.0,1019,4407,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11281,1,16.2,27.28,0.0,2.595833333333333,25.0,1019,4488,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11281,1,15.53,28.07,0.0,1.775,52.0,1018,4433,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11281,3,15.86,28.91,0.006666666666666667,0.9708333333333334,63.0,1017,4361,3.8,3850.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11281,1,16.23,28.83,0.16333333333333333,0.9583333333333335,74.0,1017,4248,2.5,3889.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11281,1,16.61,28.57,0.09333333333333334,1.3791666666666669,102.0,1018,4104,2.6,3892.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11282,3,18.16,33.55,0.006666666666666667,1.1541666666666668,79.0,1021,4434,3.3,4228.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11282,4,19.13,31.15,0.0,1.2541666666666667,24.0,1019,4390,3.6,4184.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11282,3,17.47,30.12,0.0033333333333333335,2.2625,20.0,1018,4419,5.2,4075.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11282,1,17.42,29.77,0.0,2.416666666666667,31.0,1018,4495,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11282,3,16.58,30.19,0.0,1.6416666666666666,44.0,1018,4452,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11282,3,16.68,31.13,0.0,1.0708333333333333,99.0,1017,4380,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11282,1,17.08,31.26,0.11333333333333334,0.7916666666666666,49.0,1017,4277,2.0,3935.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11282,1,17.54,30.85,0.006666666666666667,1.0166666666666666,60.0,1017,4141,2.0,3918.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11283,3,20.19,36.5,0.006666666666666667,1.1875,77.0,1021,4433,3.5,4229.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11283,4,20.74,34.03,0.0,1.325,33.0,1019,4389,4.1,4185.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11283,3,18.75,33.02,0.0,2.2125,26.0,1018,4419,5.3,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11283,1,18.65,32.66,0.0,2.3625000000000003,40.0,1018,4496,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11283,3,17.95,33.13,0.0,1.6333333333333333,41.0,1018,4450,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11283,3,18.29,34.07,0.0,0.9625,50.0,1017,4378,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11283,1,18.69,34.04,0.07666666666666666,0.7833333333333334,55.0,1017,4273,1.9,3930.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11283,1,19.12,33.89,0.03333333333333333,1.075,65.0,1017,4136,2.2,3915.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11284,4,21.7,35.14,0.0,1.8833333333333333,64.0,1022,4365,7.0,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11284,4,20.25,31.45,0.0,3.5875000000000004,14.0,1021,4333,8.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11284,1,17.27,30.06,0.0,3.8125,28.0,1021,4387,8.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11284,1,16.29,30.47,0.0,3.4416666666666673,36.0,1021,4422,8.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11284,1,16.58,32.08,0.0,2.6958333333333337,40.0,1019,4341,7.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11284,3,17.92,33.2,0.0,2.216666666666667,50.0,1018,4253,7.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11284,3,18.6,33.62,0.05666666666666667,1.6666666666666665,58.0,1018,4092,6.9,3565.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11284,3,18.46,32.38,0.0,2.020833333333333,39.0,1018,3962,8.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11285,4,21.74,37.53,0.0,1.5041666666666669,112.0,1021,4435,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11285,3,21.73,35.88,0.0,2.341666666666667,49.0,1020,4414,5.8,4241.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11285,1,20.3,33.86,0.0,3.5333333333333337,36.0,1019,4488,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11285,1,19.58,33.71,0.0,3.575,41.0,1019,4518,8.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11285,3,19.66,34.81,0.0,2.8125,46.0,1018,4467,7.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11285,3,20.34,35.45,0.023333333333333334,1.4791666666666667,52.0,1017,4359,6.6,3841.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11285,3,20.35,35.18,0.0,1.4583333333333335,70.0,1017,4197,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11285,1,19.53,33.64,0.04666666666666667,2.041666666666667,271.0,1017,4099,4.2,3907.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11286,4,21.3,35.47,0.0,1.6458333333333335,56.0,1022,4371,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11286,4,20.52,32.62,0.0,3.3499999999999996,20.0,1020,4335,8.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11286,1,18.16,30.6,0.0,3.9166666666666665,22.0,1020,4381,9.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11286,1,16.7,30.93,0.0,3.583333333333333,27.0,1020,4437,8.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11286,1,16.79,32.37,0.0,2.816666666666667,32.0,1019,4356,8.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11286,3,18.0,33.4,0.0,2.3166666666666664,40.0,1018,4279,7.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11286,3,18.57,33.7,0.09999999999999999,1.3875,41.0,1017,4131,7.2,3582.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11286,3,19.13,32.92,0.06,1.6166666666666667,40.0,1018,3984,3.9,3805.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11287,4,22.34,36.82,0.0,1.65,94.0,1021,4381,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11287,4,21.85,34.64,0.0,2.9708333333333337,40.0,1020,4344,8.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11287,1,19.26,32.17,0.0,3.6708333333333334,27.0,1020,4388,9.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11287,3,17.75,32.33,0.0,3.358333333333333,36.0,1020,4455,8.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11287,1,17.74,33.72,0.0,2.6500000000000004,34.0,1018,4374,8.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11287,3,18.84,34.7,0.0,2.033333333333333,55.0,1017,4301,7.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11287,3,19.46,34.84,0.09333333333333332,1.3416666666666668,59.0,1017,4155,6.7,3845.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11287,1,19.94,33.82,0.0,1.7541666666666667,77.0,1017,4010,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11288,4,21.85,36.56,0.0,1.6416666666666666,102.0,1021,4409,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11288,4,22.11,34.33,0.0,2.966666666666667,39.0,1021,4385,8.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11288,1,18.89,32.2,0.0,3.495833333333333,37.0,1020,4445,8.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11288,1,18.28,32.33,0.0,3.3875,43.0,1020,4474,9.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11288,1,18.3,33.54,0.0,2.783333333333333,50.0,1018,4407,8.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11288,3,19.46,34.58,0.0,2.0541666666666667,73.0,1017,4297,8.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11288,3,20.35,34.48,0.0,1.666666666666667,71.0,1017,4131,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11288,1,19.01,32.87,0.0,1.8916666666666666,8.0,1018,4029,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11289,4,22.48,37.49,0.0,1.4333333333333333,102.0,1021,4419,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11289,4,22.96,34.87,0.006666666666666667,2.8166666666666664,45.0,1020,4396,8.0,4214.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11289,3,20.28,33.18,0.0,3.7249999999999996,34.0,1020,4459,9.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11289,1,19.47,33.18,0.0,3.6708333333333334,43.0,1019,4491,10.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11289,3,19.32,34.39,0.0,2.9541666666666666,50.0,1018,4432,9.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11289,3,20.18,35.39,0.0033333333333333335,2.0166666666666666,50.0,1017,4327,7.4,3788.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11289,3,20.93,35.22,0.0,1.4333333333333333,66.0,1017,4163,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11289,1,19.81,33.63,0.02666666666666667,1.9208333333333332,331.0,1018,4063,4.9,3873.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11290,4,21.17,34.47,0.0,1.9083333333333332,81.0,1022,4330,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11290,4,19.86,30.99,0.0,3.1125,15.0,1021,4269,7.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11290,1,17.44,29.32,0.0,3.6791666666666667,21.0,1020,4313,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11290,1,15.82,29.71,0.0,3.3916666666666666,29.0,1020,4374,7.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11290,1,15.79,31.42,0.0,2.654166666666667,40.0,1019,4304,7.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11290,3,17.05,32.51,0.0,2.0833333333333335,49.0,1018,4247,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11290,1,17.72,32.54,0.0,1.625,53.0,1018,4119,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11290,3,18.59,32.64,0.01,1.7208333333333334,74.0,1018,3948,5.8,3694.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11294,3,10.88,24.58,0.6433333333333333,0.6833333333333333,74.0,1027,4408,2.5,4152.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11294,1,11.24,24.11,0.7466666666666667,0.8708333333333333,55.0,1022,4429,2.6,4155.4047619047615,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11294,1,12.13,23.98,0.21333333333333332,1.0083333333333333,27.0,1020,4439,2.7,4183.266666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11294,1,10.62,24.02,0.34666666666666673,0.9708333333333333,28.0,1019,4440,2.5,4153.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11294,1,10.14,24.17,0.5933333333333333,1.0333333333333332,335.0,1020,4448,2.9,4154.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11294,3,10.52,23.93,0.7233333333333333,1.2125,298.0,1021,4408,3.6,4105.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11294,1,10.32,23.72,0.7766666666666668,1.2874999999999999,328.0,1021,4368,3.7,4052.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11294,1,10.34,23.58,0.48666666666666664,1.5791666666666668,320.0,1021,4318,4.7,4020.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11295,3,1.66,13.14,0.5499999999999999,1.2125,308.0,1027,4432,5.1,4103.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11295,1,1.53,12.55,0.5466666666666666,1.5583333333333331,43.0,1024,4453,5.6,4133.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11295,1,2.08,12.22,0.3,1.6208333333333331,33.0,1021,4472,4.8,4249.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11295,1,0.62,12.24,0.3933333333333333,1.3666666666666667,294.0,1021,4483,3.9,4207.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11295,1,0.27,12.09,0.45333333333333337,1.4208333333333334,14.0,1021,4476,3.8,4137.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11295,3,0.76,11.98,0.62,1.45,279.0,1022,4418,4.0,4130.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11295,1,0.75,11.94,0.8099999999999999,1.5125000000000002,342.0,1023,4365,4.1,4045.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11295,1,0.88,11.72,0.5866666666666667,1.7458333333333336,346.0,1022,4289,4.5,3958.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11296,3,17.16,30.67,0.17333333333333334,1.0416666666666665,171.0,1022,4324,2.6,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11296,4,18.0,27.72,0.26,1.6625,24.0,1019,4215,4.5,3935.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11296,3,16.35,26.03,0.006666666666666667,2.458333333333333,37.0,1019,4182,7.6,3859.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11296,3,15.82,25.64,0.006666666666666667,2.5041666666666664,43.0,1019,4267,7.4,3964.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11296,1,14.16,26.64,0.0,1.9291666666666667,50.0,1019,4269,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11296,3,14.55,27.86,0.0,1.2208333333333334,64.0,1018,4232,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11296,1,14.99,28.43,0.02666666666666667,0.9291666666666667,59.0,1018,4178,3.1,3942.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11296,1,15.13,27.9,0.7633333333333334,1.025,210.0,1018,4028,2.1,3731.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11297,3,20.18,35.89,0.04,0.9662499999999999,104.0,1021,4362,2.5,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11297,4,20.97,33.52,0.01,1.2625,41.0,1019,4267,3.6,4001.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11297,3,19.29,31.45,0.28,2.00375,31.0,1018,4225,4.4,3894.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11297,1,18.81,31.45,0.0,2.42,24.0,1018,4319,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11297,1,18.47,32.24,0.0,1.8425,40.0,1018,4325,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11297,1,18.2,33.4,0.0,1.02,44.0,1017,4272,2.6,3891.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11297,1,18.78,33.95,0.17,0.7125,41.0,1017,4217,2.4,3757.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11297,3,18.47,33.28,0.78,0.8599999999999999,153.0,1017,4081,2.7,3731.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11298,3,19.47,34.32,0.30666666666666664,0.8125,121.0,1023,4348,1.8,4116.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11298,3,19.95,31.7,0.24999999999999997,1.2125,20.0,1020,4249,4.0,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11298,1,17.94,29.89,0.060000000000000005,2.0625,32.0,1019,4215,5.6,3977.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11298,1,17.64,29.6,0.0,2.325,48.0,1020,4311,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11298,1,16.69,30.45,0.0,1.7291666666666667,54.0,1019,4308,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11298,1,17.1,31.71,0.0,0.8291666666666666,61.0,1019,4261,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11298,1,17.42,32.21,0.20666666666666667,0.6708333333333334,56.0,1018,4202,1.3,3919.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11298,1,17.7,31.47,0.65,0.9083333333333332,249.0,1019,4058,1.9,3795.214285714286,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11299,1,17.18,31.46,0.11333333333333334,1.2833333333333332,126.0,1023,4389,2.4,4147.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11299,3,17.32,28.89,0.01,1.3125,131.0,1020,4307,3.3,4048.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11299,1,15.65,27.3,0.15666666666666665,1.979166666666667,84.0,1019,4284,4.1,3950.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11299,1,15.6,27.69,0.0,2.2375,36.0,1019,4374,4.5,4049.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11299,1,15.22,28.3,0.0,1.7958333333333334,89.0,1019,4371,4.3,3984.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11299,1,15.46,28.99,0.006666666666666667,1.25,112.0,1018,4302,2.6,3970.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11299,1,15.49,29.16,0.2366666666666667,1.1833333333333333,139.0,1018,4243,2.0,3941.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11299,1,15.61,28.63,0.8566666666666667,1.4375,168.0,1019,4115,2.7,3866.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11300,3,19.71,35.63,0.006666666666666667,1.3541666666666667,110.0,1022,4378,3.1,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11300,3,20.24,32.88,0.02,1.275,106.0,1019,4293,3.0,4001.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11300,3,18.3,31.31,0.13666666666666666,1.9666666666666663,85.0,1018,4270,3.8,3956.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11300,1,18.12,31.46,0.0,2.4541666666666666,77.0,1018,4361,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11300,3,17.58,32.1,0.0,2.095833333333333,79.0,1018,4358,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11300,1,17.82,32.99,0.0,1.3708333333333333,92.0,1018,4292,3.4,3905.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11300,1,17.78,33.35,0.09333333333333334,1.0708333333333333,294.0,1017,4231,1.9,3915.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11300,3,17.96,32.58,1.05,1.2291666666666665,131.0,1018,4096,1.7,3812.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11301,1,17.13,30.88,0.12666666666666665,1.1416666666666666,122.0,1023,4398,2.9,4149.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11301,3,17.03,28.42,0.05333333333333334,1.1875,125.0,1021,4321,3.4,4090.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11301,1,15.5,27.07,0.16666666666666666,1.7791666666666668,78.0,1020,4303,4.0,4033.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11301,1,15.64,27.37,0.02666666666666667,1.9208333333333334,28.0,1019,4393,4.1,4061.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11301,1,15.11,27.97,0.0,1.4875,94.0,1019,4387,4.2,4132.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11301,1,15.41,28.61,0.0,1.125,118.0,1019,4316,2.9,4053.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11301,1,15.6,28.82,0.4033333333333334,1.0791666666666666,148.0,1019,4253,2.2,3948.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11301,1,15.8,28.16,0.8266666666666667,1.3666666666666665,170.0,1019,4128,2.5,3875.238095238095,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11302,1,16.57,29.82,0.06,1.2262499999999998,105.0,1024,4415,2.8,4161.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11302,3,16.22,27.35,0.14,1.27125,94.0,1021,4347,3.4,4105.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11302,1,15.19,26.46,0.18,2.0275,64.0,1020,4348,4.5,4013.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11302,1,15.18,26.43,0.0,2.05625,73.0,1019,4425,4.6,4072.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11302,1,14.63,27.05,0.01,1.40375,86.0,1019,4414,4.3,4126.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11302,3,14.94,27.64,0.06,1.09125,112.0,1019,4340,2.6,4069.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11302,1,15.31,27.76,0.5800000000000001,1.0924999999999998,154.0,1019,4271,2.6,3990.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11302,1,15.35,26.57,1.21,1.38625,181.0,1020,4152,2.7,3820.668,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11303,1,17.74,31.9,0.14,1.23625,89.0,1024,4425,2.9,4165.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11303,4,17.4,29.37,0.12,1.4562499999999998,76.0,1021,4361,4.0,4115.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11303,1,16.46,28.56,0.25,2.12,53.0,1019,4370,4.9,4136.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11303,1,16.3,28.55,0.0,1.94,62.0,1019,4439,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11303,1,15.84,29.04,0.0,1.2675,74.0,1019,4429,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11303,1,16.3,29.67,0.18,0.9087500000000001,99.0,1019,4355,2.1,4107.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11303,1,16.36,29.67,0.55,1.04125,145.0,1019,4282,2.1,3981.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11303,1,16.79,28.41,1.2,1.1412499999999999,265.0,1020,4165,2.2,3836.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11304,4,21.68,34.91,0.0,1.95,59.0,1022,4332,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11304,4,20.44,31.57,0.0,3.3916666666666666,25.0,1021,4278,9.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11304,1,17.39,30.04,0.0,3.7541666666666664,24.0,1021,4328,9.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11304,1,16.02,30.53,0.0,3.341666666666667,26.0,1020,4379,8.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11304,1,16.04,32.18,0.0,2.558333333333333,37.0,1019,4302,7.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11304,3,17.56,33.1,0.0,2.05,44.0,1018,4238,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11304,3,18.2,33.23,0.0,1.5,51.0,1018,4100,6.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11304,3,19.37,32.76,0.006666666666666667,1.7458333333333331,68.0,1018,3940,6.5,3706.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11305,4,22.11,35.83,0.0,1.7333333333333334,59.0,1022,4359,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11305,4,20.97,32.52,0.0,3.216666666666667,16.0,1020,4316,8.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11305,1,18.51,30.82,0.0,3.654166666666667,20.0,1020,4361,8.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11305,1,16.86,31.17,0.0,3.304166666666667,31.0,1020,4417,8.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11305,1,16.95,32.7,0.0,2.5791666666666666,31.0,1019,4337,7.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11305,3,18.29,33.71,0.0,2.1125,40.0,1018,4265,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11305,3,18.96,34.05,0.016666666666666666,1.3875,46.0,1017,4123,6.6,3573.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11305,3,20.08,33.61,0.0,1.4625,53.0,1017,3966,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11306,4,22.58,36.54,0.0,1.6791666666666667,76.0,1022,4362,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11306,4,21.16,33.73,0.0,2.95,11.0,1020,4319,8.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11306,1,18.78,31.51,0.0,3.4750000000000005,20.0,1020,4361,8.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11306,3,17.12,31.84,0.0,3.1833333333333336,29.0,1020,4425,8.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11306,1,17.17,33.33,0.0,2.4916666666666663,43.0,1019,4346,7.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11306,3,18.43,34.31,0.0,2.0166666666666666,23.0,1017,4277,6.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11306,3,19.16,34.55,0.006666666666666667,1.2125,57.0,1017,4138,6.9,3595.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11306,1,20.27,34.03,0.0,1.6624999999999999,72.0,1017,3976,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11307,4,23.67,35.58,0.0,1.7708333333333335,52.0,1022,4343,6.2,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11307,4,22.31,31.87,0.006666666666666667,3.2958333333333334,8.0,1021,4295,8.5,4118.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11307,1,19.37,30.56,0.0,3.6416666666666666,24.0,1020,4346,8.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11307,1,18.06,30.96,0.0,3.2541666666666664,26.0,1020,4392,8.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11307,1,18.26,32.5,0.0,2.4541666666666666,31.0,1019,4312,7.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11307,3,19.7,33.36,0.0,1.9833333333333334,39.0,1018,4240,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11307,3,20.28,33.61,0.0,1.4708333333333332,59.0,1018,4096,6.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11307,3,21.0,32.99,0.13333333333333333,1.6291666666666667,52.0,1017,3944,7.6,3758.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11308,4,20.99,33.58,0.0,1.8833333333333333,66.0,1022,4328,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11308,4,19.4,30.5,0.0,3.0375,21.0,1021,4278,7.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11308,1,16.07,28.87,0.0,3.1708333333333334,33.0,1021,4346,7.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11308,1,14.98,29.31,0.0,2.8958333333333335,41.0,1021,4376,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11308,1,15.28,30.61,0.0,2.2291666666666665,52.0,1019,4292,7.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11308,3,16.46,31.35,0.0,1.9541666666666666,59.0,1018,4213,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11308,3,17.13,31.67,0.0,1.8083333333333333,67.0,1018,4060,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11308,3,17.47,31.18,0.0,1.7375000000000003,55.0,1018,3927,7.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11309,4,21.7,34.31,0.0,1.7125000000000001,21.0,1022,4341,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11309,4,20.15,30.77,0.006666666666666667,3.0541666666666663,16.0,1021,4295,7.7,4107.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11309,1,16.84,29.34,0.0,3.1833333333333336,32.0,1021,4359,7.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11309,1,15.75,29.64,0.0,2.9458333333333333,41.0,1021,4391,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11309,1,16.0,30.97,0.0,2.2666666666666666,54.0,1019,4306,7.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11309,3,17.23,31.85,0.0,1.9958333333333331,58.0,1018,4225,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11309,3,17.99,32.51,0.02,1.8041666666666665,66.0,1018,4071,6.3,3541.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11309,3,18.3,31.99,0.02666666666666667,1.75,41.0,1018,3937,7.8,3727.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11310,1,12.4,21.87,0.02,1.4833333333333334,312.0,1021,4351,3.0,4148.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11310,1,12.77,21.86,0.13,1.2625000000000002,65.0,1017,4369,2.6,4161.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11310,3,13.23,21.09,0.16,0.8833333333333333,94.0,1015,4380,2.4,4199.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11310,3,13.27,20.37,0.36999999999999994,0.8499999999999999,124.0,1015,4381,2.3,4138.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11310,1,13.59,20.4,0.3966666666666667,0.8625,89.0,1016,4382,2.1,4164.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11310,1,12.94,20.41,0.5766666666666665,0.7375,90.0,1017,4404,2.0,4130.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11310,1,13.13,20.42,0.42666666666666664,0.7916666666666666,78.0,1017,4405,2.1,4155.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11310,1,13.25,20.78,0.3433333333333333,0.8416666666666667,64.0,1017,4402,2.3,4175.366666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11311,3,21.99,35.2,0.0,2.0583333333333336,235.0,1020,4500,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11311,3,23.05,36.53,0.0,1.8041666666666667,6.0,1016,4471,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11311,3,24.92,36.34,0.0,1.9291666666666667,16.0,1015,4525,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11311,1,23.97,35.11,0.0,2.1500000000000004,196.0,1015,4577,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11311,1,22.64,33.56,0.0,2.3791666666666664,70.0,1015,4554,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11311,3,21.92,32.91,0.0,2.3625000000000003,195.0,1016,4484,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11311,1,21.5,32.82,0.0,2.1833333333333336,166.0,1016,4412,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11311,3,21.63,33.12,0.0,2.033333333333333,211.0,1016,4334,5.2,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11312,3,18.36,34.93,0.06,1.01375,110.0,1022,4480,2.6,4236.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11312,1,18.08,33.05,0.08,2.0412500000000002,25.0,1020,4462,4.4,4220.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11312,3,18.02,32.35,0.01,2.5412500000000002,16.0,1018,4526,4.6,4160.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11312,1,16.74,31.84,0.1,1.9849999999999999,348.0,1018,4563,4.8,4122.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11312,1,16.75,32.51,0.02,1.22875,40.0,1018,4538,3.6,4138.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11312,3,16.75,32.59,0.22000000000000003,1.1225,73.0,1018,4460,2.1,4153.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11312,1,16.76,32.41,0.9299999999999999,0.9462499999999999,215.0,1019,4353,1.8,3980.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11312,1,16.88,31.59,1.49,1.0125000000000002,257.0,1019,4261,1.9,3951.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11313,3,18.1,34.26,0.04,0.9625,103.0,1023,4477,2.3,4235.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11313,1,17.96,32.57,0.14,1.9874999999999998,41.0,1020,4460,4.2,4247.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11313,3,18.01,31.67,0.02,2.525,23.0,1018,4525,4.4,4316.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11313,1,16.43,30.87,0.21000000000000002,1.92,345.0,1018,4559,4.8,4116.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11313,1,16.57,31.78,0.08,1.19625,51.0,1018,4532,3.5,4154.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11313,3,16.78,31.61,0.41000000000000003,1.15375,87.0,1018,4462,2.0,4115.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11313,1,16.8,31.64,0.77,0.9725,136.0,1019,4360,2.0,3985.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11313,1,16.86,30.59,1.48,1.05875,348.0,1019,4268,2.0,3968.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11314,3,18.7,34.29,0.0,0.9075,123.0,1023,4487,3.1,4236.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11314,3,18.86,33.34,0.17,1.8124999999999998,9.0,1020,4463,4.3,4200.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11314,3,18.77,32.42,0.09,2.2300000000000004,9.0,1018,4523,3.9,4126.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11314,1,17.19,31.48,0.15,1.5625,28.0,1018,4571,3.5,4140.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11314,1,17.51,32.31,0.01,0.9212500000000001,52.0,1018,4546,2.3,4254.776666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11314,3,17.31,31.73,0.4,0.97,128.0,1018,4469,2.4,4126.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11314,1,17.67,31.78,1.04,0.92,174.0,1019,4375,1.9,4016.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11314,1,17.39,31.02,1.1800000000000002,0.79875,237.0,1019,4286,2.3,3994.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11315,3,14.24,26.64,0.0,0.6666666666666666,128.0,1022,4487,2.7,4233.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11315,3,14.82,26.32,0.13333333333333333,1.6624999999999999,345.0,1019,4460,4.4,4191.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11315,3,15.17,25.45,0.18,2.1666666666666665,348.0,1018,4521,4.1,4114.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11315,1,13.72,24.22,0.2533333333333333,1.4249999999999998,6.0,1018,4569,3.6,4132.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11315,1,13.9,25.18,0.023333333333333334,0.9708333333333332,26.0,1018,4543,2.6,4254.11111111111,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11315,3,13.73,24.26,0.42000000000000004,1.075,197.0,1018,4472,2.7,4134.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11315,1,13.65,24.17,1.0233333333333332,0.9708333333333332,249.0,1019,4382,2.1,4057.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11315,1,13.31,24.18,0.9966666666666667,0.8166666666666667,280.0,1019,4291,2.2,4016.966666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11316,1,13.17,26.14,0.12,0.5975,79.0,1023,4476,1.7,4226.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11316,3,13.4,25.24,0.26,1.85,8.0,1020,4460,4.5,4223.443333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11316,3,13.77,24.17,0.06,2.5787500000000003,2.0,1019,4524,5.2,4139.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11316,1,12.26,23.15,0.26,1.85625,3.0,1018,4556,4.6,4115.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11316,1,12.34,23.89,0.28,0.8724999999999999,29.0,1018,4527,3.1,4186.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11316,3,12.53,23.76,0.71,0.9375,87.0,1019,4465,1.8,4123.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11316,1,12.46,23.68,0.79,0.85875,269.0,1019,4370,2.0,4004.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11316,1,12.32,22.97,1.72,0.935,292.0,1019,4275,2.2,3975.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11317,4,19.93,32.44,0.013333333333333334,1.675,88.0,1022,4270,4.0,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11317,3,18.97,29.6,0.0,2.4375,49.0,1020,4174,5.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11317,1,16.21,27.95,0.0,2.8249999999999997,33.0,1020,4206,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11317,1,14.19,28.12,0.0,2.5166666666666666,20.0,1020,4259,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11317,1,14.26,29.54,0.0,2.091666666666667,66.0,1019,4219,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11317,3,15.47,30.62,0.0,1.625,66.0,1018,4187,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11317,1,16.19,31.29,0.006666666666666667,1.4083333333333334,57.0,1018,4100,4.4,3611.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11317,3,16.92,31.14,0.07,1.1625,64.0,1018,3923,3.8,3580.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11318,4,20.36,35.22,0.0,1.2999999999999998,90.0,1022,4288,3.5,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11318,4,20.53,31.31,0.31333333333333335,2.45,40.0,1020,4189,6.0,3778.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11318,3,18.34,30.26,0.0,3.0375,32.0,1019,4204,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11318,1,16.37,30.31,0.0,2.9166666666666665,44.0,1020,4269,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11318,1,16.17,31.72,0.0,2.3291666666666666,52.0,1019,4241,7.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11318,3,17.3,32.98,0.0,1.6375000000000002,62.0,1018,4205,6.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11318,3,18.19,33.48,0.0,1.4458333333333333,58.0,1018,4129,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11318,3,19.11,32.18,0.3066666666666667,1.1166666666666667,51.0,1018,3961,3.6,3681.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11319,3,19.41,37.37,0.0,1.525,104.0,1022,4497,3.8,4242.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11319,1,19.89,36.31,0.0,2.0100000000000002,355.0,1019,4467,5.1,4250.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11319,3,20.39,35.51,0.0,2.3025,326.0,1017,4529,4.5,4166.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11319,1,18.86,35.17,0.0,1.7075,21.0,1017,4582,3.4,4162.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11319,1,18.48,35.4,0.0,1.1125,31.0,1017,4555,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11319,3,18.35,34.99,0.32,1.21375,120.0,1017,4468,2.6,3992.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11319,1,18.78,34.78,0.91,1.20125,154.0,1018,4372,2.4,4018.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11319,1,18.5,34.4,0.8300000000000001,0.95375,54.0,1018,4284,3.2,3971.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11320,3,18.62,33.4,0.04,1.42875,104.0,1022,4485,3.5,4206.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11320,3,18.48,31.54,0.08,1.7574999999999998,54.0,1020,4461,4.3,4266.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11320,1,17.53,30.88,0.0,2.0500000000000003,60.0,1018,4531,4.4,4182.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11320,1,17.32,30.57,0.04,1.89,337.0,1018,4571,5.1,4141.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11320,1,17.47,30.91,0.0,1.4874999999999998,74.0,1018,4546,4.4,4120.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11320,1,17.51,31.22,0.02,1.28375,79.0,1018,4450,2.7,3970.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11320,1,17.3,31.3,0.6,1.4,106.0,1018,4323,3.0,3989.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11320,1,17.62,29.54,1.4900000000000002,1.4425,118.0,1018,4232,2.4,3881.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11321,4,21.13,38.48,0.0,1.5791666666666666,127.0,1020,4533,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11321,3,21.17,35.58,0.0,2.4916666666666667,290.0,1019,4490,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11321,3,20.77,35.64,0.0,2.416666666666667,289.0,1018,4538,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11321,1,20.67,35.58,0.0,2.220833333333333,293.0,1017,4600,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11321,3,20.77,35.89,0.0,1.8250000000000002,295.0,1016,4550,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11321,1,20.84,36.13,0.01,1.6625,297.0,1016,4439,3.9,3989.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11321,3,20.6,35.78,0.0,1.875,294.0,1016,4333,4.9,4026.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11321,1,19.68,33.68,0.0,2.6625000000000005,294.0,1018,4285,7.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11322,4,21.52,38.46,0.0,1.3958333333333335,125.0,1020,4534,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11322,3,20.92,36.18,0.0,2.4458333333333333,285.0,1019,4493,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11322,3,20.45,36.21,0.0,2.3,335.0,1018,4545,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11322,3,20.43,36.14,0.0,2.120833333333333,290.0,1017,4605,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11322,3,20.54,36.35,0.0,1.7375,340.0,1016,4552,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11322,1,20.59,36.57,0.0,1.6375,277.0,1016,4437,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11322,3,20.51,36.18,0.0,1.8791666666666669,293.0,1016,4329,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11322,1,19.47,34.12,0.0,2.6416666666666666,288.0,1018,4279,7.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11323,3,22.09,39.15,0.0,1.75,127.0,1020,4518,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11323,3,22.18,37.23,0.0,2.1625,264.0,1018,4480,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11323,3,22.53,36.73,0.0,2.2583333333333333,283.0,1017,4526,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11323,1,21.94,36.63,0.0,1.9666666666666668,324.0,1016,4596,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11323,3,21.84,36.84,0.0,1.325,343.0,1016,4547,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11323,3,22.18,36.98,0.0,1.2416666666666667,280.0,1016,4448,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11323,3,22.16,36.88,0.0,1.6208333333333336,232.0,1016,4346,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11323,1,21.63,35.21,0.0,2.0541666666666667,288.0,1017,4294,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11324,4,22.66,37.37,0.0,2.279166666666667,122.0,1021,4513,6.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11324,3,20.91,36.83,0.013333333333333334,2.041666666666667,312.0,1019,4472,4.7,4285.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11324,3,22.68,35.85,0.0,2.5125,318.0,1018,4519,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11324,1,21.38,35.79,0.0,1.7125000000000001,315.0,1017,4589,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11324,3,20.36,36.05,0.0,0.6708333333333334,318.0,1017,4557,1.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11324,1,21.17,35.83,0.03333333333333333,1.4666666666666668,145.0,1017,4464,3.9,3991.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11324,3,20.83,35.8,0.0033333333333333335,1.6333333333333333,139.0,1017,4374,3.7,3962.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11324,1,20.56,35.25,0.07666666666666667,1.0125000000000002,157.0,1018,4307,3.3,4058.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11325,4,22.99,39.9,0.0,1.4875,128.0,1020,4517,6.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11325,4,22.72,37.54,0.0,2.075,305.0,1018,4477,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11325,3,22.24,37.46,0.0,2.2249999999999996,312.0,1017,4547,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11325,2,22.22,37.28,0.0,1.7625,331.0,1016,4608,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11325,1,22.14,37.41,0.0,1.1583333333333332,337.0,1016,4558,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11325,1,22.41,37.48,0.0,0.9541666666666666,323.0,1016,4444,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11325,3,22.25,37.28,0.0,1.6458333333333335,303.0,1016,4316,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11325,1,21.64,35.68,0.0,2.6541666666666663,299.0,1017,4251,7.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11326,4,23.15,39.24,0.0,1.6375,129.0,1020,4515,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11326,4,22.55,37.02,0.0,1.8583333333333334,332.0,1018,4476,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11326,1,21.94,36.75,0.0,2.1500000000000004,333.0,1017,4549,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11326,1,21.76,36.55,0.0,1.7041666666666668,346.0,1016,4609,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11326,1,21.66,36.73,0.0,1.0958333333333332,6.0,1016,4562,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11326,1,22.13,36.78,0.0,0.9083333333333334,0.0,1016,4444,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11326,1,22.04,36.6,0.0,1.5875,328.0,1016,4312,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11326,1,21.41,35.07,0.0,2.5041666666666664,315.0,1017,4244,7.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11327,3,22.49,39.84,0.0,1.2875,146.0,1020,4515,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11327,4,22.87,37.38,0.0,1.775,292.0,1018,4478,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11327,3,22.63,37.48,0.0,1.9791666666666665,309.0,1017,4542,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11327,1,22.46,37.29,0.0,1.5166666666666666,329.0,1016,4605,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11327,1,22.36,37.47,0.0,0.8541666666666667,337.0,1015,4559,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11327,1,22.74,37.55,0.0,0.7416666666666667,322.0,1016,4447,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11327,3,22.52,37.43,0.0,1.3625,301.0,1016,4324,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11327,1,22.23,35.91,0.0,2.2166666666666663,305.0,1017,4257,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11329,4,21.02,32.52,0.0,2.3583333333333334,59.0,1023,4289,7.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11329,4,18.46,29.18,0.0,3.55,25.0,1021,4236,8.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11329,1,15.01,27.72,0.0,3.5708333333333333,29.0,1021,4308,8.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11329,1,14.48,28.49,0.0,3.1916666666666664,41.0,1021,4331,8.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11329,1,15.2,30.15,0.0,2.4875,46.0,1020,4252,7.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11329,3,16.49,31.1,0.0,1.9708333333333332,64.0,1019,4181,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11329,3,17.45,31.4,0.006666666666666667,1.775,62.0,1018,4031,6.0,3508.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11329,3,17.44,30.73,0.023333333333333334,1.95,67.0,1018,3891,7.3,3533.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11330,4,20.86,33.31,0.0,2.020833333333333,55.0,1022,4318,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11330,3,19.5,30.44,0.0,3.3,18.0,1021,4264,8.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11330,1,16.23,28.68,0.0,3.5083333333333333,25.0,1021,4330,8.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11330,1,14.99,29.24,0.0,3.191666666666667,34.0,1021,4364,8.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11330,1,15.23,30.64,0.0,2.416666666666666,46.0,1019,4283,7.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11330,3,16.38,31.4,0.0,1.9208333333333334,48.0,1018,4210,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11330,3,17.14,31.56,0.0,1.6875,55.0,1018,4061,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11330,3,17.61,30.97,0.023333333333333334,1.8166666666666667,58.0,1018,3918,7.8,3637.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11334,4,20.63,33.77,0.0,2.175,53.0,1022,4378,7.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11334,4,19.28,30.66,0.0,3.5,25.0,1021,4355,7.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11334,1,16.14,29.32,0.0,3.604166666666667,30.0,1021,4411,7.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11334,1,15.83,29.75,0.0,3.283333333333333,47.0,1021,4428,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11334,1,16.09,31.14,0.0,2.5541666666666667,54.0,1019,4350,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11334,3,17.4,32.05,0.0,2.029166666666667,65.0,1018,4241,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11334,3,18.2,32.03,0.0,2.0666666666666664,70.0,1018,4072,6.4,3490.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11334,1,16.87,30.37,0.0,2.1791666666666667,29.0,1018,3972,7.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11335,4,21.39,35.05,0.0,2.1166666666666667,1.0,1022,4388,7.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11335,4,20.13,32.36,0.0,3.495833333333333,30.0,1021,4368,7.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11335,1,16.93,30.78,0.0,3.595833333333333,34.0,1021,4423,8.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11335,1,16.75,31.15,0.0,3.2875,45.0,1020,4439,8.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11335,1,16.84,32.5,0.0,2.5875,48.0,1019,4363,7.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11335,3,18.19,33.41,0.0,2.025,82.0,1018,4251,6.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11335,3,19.14,33.32,0.0,1.9166666666666665,67.0,1018,4083,6.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11335,1,17.65,31.67,0.0,2.0791666666666666,28.0,1018,3984,7.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11337,3,23.24,39.49,0.0,1.5791666666666666,96.0,1020,4499,4.1,4293.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11337,3,22.52,37.68,0.0,1.7208333333333337,349.0,1018,4471,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11337,1,21.52,36.63,0.0,2.0541666666666663,355.0,1017,4557,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11337,2,21.66,36.41,0.0,1.9500000000000002,17.0,1017,4608,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11337,3,21.41,36.62,0.0,1.3375,334.0,1016,4553,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11337,1,21.3,36.6,0.0,1.2666666666666666,345.0,1016,4422,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11337,1,21.09,36.19,0.0,1.8125,338.0,1016,4273,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11337,1,20.02,34.24,0.0,2.4958333333333336,315.0,1017,4200,7.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11340,4,22.24,37.96,0.0,1.2791666666666668,152.0,1021,4441,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11340,3,21.93,35.71,0.0,2.7,20.0,1020,4430,6.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11340,1,20.66,33.76,0.0,3.625,26.0,1019,4509,8.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11340,1,19.95,33.65,0.0,3.5041666666666664,42.0,1019,4534,8.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11340,1,19.6,34.68,0.0,2.683333333333333,33.0,1018,4471,7.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11340,3,20.35,35.48,0.0,1.6041666666666667,48.0,1017,4344,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11340,3,20.52,35.02,0.0,1.625,358.0,1017,4178,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11340,1,19.68,33.29,0.0,2.1791666666666667,312.0,1018,4093,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11341,4,21.73,37.67,0.0,1.225,121.0,1021,4443,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11341,3,21.45,36.03,0.0,2.2291666666666665,20.0,1019,4427,6.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11341,3,20.39,33.98,0.0,3.4375,33.0,1019,4506,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11341,1,19.62,33.84,0.0,3.429166666666667,35.0,1018,4536,8.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11341,3,19.54,34.82,0.0,2.6083333333333334,41.0,1017,4482,7.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11341,3,20.19,35.61,0.016666666666666666,1.3,48.0,1017,4365,6.4,3802.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11341,3,19.99,35.19,0.0,1.3499999999999999,336.0,1017,4201,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11341,1,19.38,33.61,0.0,1.9666666666666668,255.0,1017,4109,4.9,3919.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11342,1,19.25,37.33,0.1,2.0175,333.0,1021,4427,5.0,4212.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11342,1,19.97,37.03,0.02,1.98625,330.0,1016,4469,5.1,4288.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11342,3,20.06,35.88,0.06,1.9949999999999999,328.0,1015,4510,5.0,4346.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11342,1,19.13,35.33,0.07,2.0375,331.0,1015,4533,4.9,4236.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11342,1,19.16,34.01,1.1400000000000001,1.875,306.0,1015,4500,3.7,4096.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11342,1,19.22,34.85,0.07,2.0375,310.0,1016,4464,4.5,4172.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11342,1,19.32,35.07,0.04,2.1887499999999998,311.0,1017,4423,4.2,4099.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11342,3,19.24,35.32,0.02,2.34,320.0,1017,4368,4.6,4006.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11343,1,19.65,34.4,0.28,1.7825000000000002,336.0,1022,4394,3.9,4187.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11343,3,20.01,33.94,0.18,1.815,337.0,1018,4448,4.1,4242.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11343,3,19.58,32.94,0.19,1.94125,340.0,1016,4495,4.2,4284.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11343,1,18.87,32.41,0.51,1.91125,332.0,1016,4513,3.8,4226.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11343,1,18.97,31.6,1.8,1.72125,313.0,1017,4495,3.7,4141.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11343,1,19.23,31.18,0.46,1.7887499999999998,318.0,1018,4454,4.5,4189.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11343,1,19.72,32.08,0.54,2.0700000000000003,321.0,1018,4418,4.9,4120.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11343,1,19.81,32.5,0.28,2.3125,329.0,1018,4377,5.8,4122.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11344,1,24.63,33.84,0.08,1.8791666666666667,1.0,1020,4368,3.3,4125.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11344,3,25.14,32.95,0.24333333333333335,1.85,346.0,1016,4411,3.1,4155.033333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11344,3,24.01,31.32,0.04666666666666667,1.6625,319.0,1014,4423,3.3,4150.166666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11344,3,23.05,29.08,0.08,1.2958333333333334,338.0,1015,4439,2.4,4177.966666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11344,1,22.74,30.51,0.11,1.6083333333333334,342.0,1016,4445,2.6,4187.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11344,3,23.32,29.8,0.7000000000000001,1.6583333333333334,329.0,1016,4426,2.4,4110.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11344,1,23.17,30.46,0.24,1.6916666666666667,329.0,1017,4406,2.9,4121.766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11344,1,22.55,30.7,0.02,1.6833333333333331,333.0,1016,4387,3.7,4089.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11345,1,21.91,34.77,0.0,2.408333333333333,329.0,1020,4443,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11345,1,22.73,34.83,0.0,2.4541666666666666,325.0,1016,4476,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11345,1,22.66,32.88,0.0,2.0791666666666666,311.0,1014,4514,3.3,4355.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11345,1,22.33,32.44,0.0,1.7291666666666667,313.0,1014,4551,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11345,3,22.15,31.67,0.0,1.7291666666666667,67.0,1015,4521,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11345,3,21.76,31.8,0.0,1.425,55.0,1016,4485,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11345,1,21.53,31.93,0.0,1.7125000000000001,302.0,1016,4444,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11345,1,21.19,32.03,0.0,1.9166666666666665,315.0,1016,4389,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11346,3,22.99,34.74,0.0,2.191666666666667,327.0,1020,4464,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11346,1,23.86,34.85,0.0,2.3166666666666664,318.0,1016,4482,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11346,3,23.92,34.2,0.0,2.4416666666666664,315.0,1014,4520,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11346,1,23.7,32.72,0.0,2.3166666666666664,310.0,1014,4557,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11346,1,23.05,31.35,0.0,2.091666666666667,132.0,1015,4530,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11346,1,22.92,31.2,0.0,1.8958333333333335,153.0,1016,4486,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11346,1,22.76,31.47,0.0,1.6041666666666667,212.0,1016,4436,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11346,1,22.44,31.51,0.0,1.6833333333333333,214.0,1016,4375,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11347,1,16.51,30.74,0.02666666666666667,1.7833333333333332,320.0,1020,4436,4.5,4243.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11347,1,17.36,30.57,0.006666666666666667,1.975,314.0,1016,4478,5.0,4296.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11347,1,17.6,29.43,0.07333333333333333,1.7833333333333332,305.0,1015,4515,4.6,4350.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11347,1,17.05,28.86,0.07333333333333333,1.7083333333333335,243.0,1014,4542,3.9,4324.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11347,1,17.14,28.44,0.09666666666666668,1.525,242.0,1015,4507,3.4,4226.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11347,1,17.05,28.45,0.006666666666666667,1.6583333333333334,305.0,1016,4475,4.0,4257.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11347,1,16.9,28.53,0.013333333333333334,1.8958333333333335,305.0,1017,4438,4.4,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11347,1,16.72,28.68,0.006666666666666667,2.020833333333333,255.0,1017,4384,4.7,4187.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11348,3,21.97,39.74,0.0,1.1725,205.0,1020,4479,2.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11348,1,22.44,38.29,0.0,3.15,9.0,1017,4477,7.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11348,3,24.04,36.93,0.0,4.8625,8.0,1016,4526,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11348,1,22.55,36.57,0.0,4.05875,8.0,1015,4540,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11348,1,21.68,35.64,0.38,2.1975,7.0,1016,4505,5.8,4127.833333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11348,3,21.45,37.61,0.37,1.3900000000000001,222.0,1016,4453,4.1,3985.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11348,1,21.21,37.45,0.28,1.27625,203.0,1017,4377,3.1,3955.3333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11348,3,21.19,37.62,0.74,1.2850000000000001,220.0,1017,4290,2.7,3956.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11349,1,17.61,29.74,0.03333333333333333,2.0250000000000004,324.0,1021,4424,4.0,4241.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11349,1,18.49,29.51,0.02,2.0875,322.0,1017,4468,4.2,4294.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11349,1,18.24,28.17,0.08666666666666667,1.7541666666666667,313.0,1015,4510,4.2,4325.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11349,1,17.46,27.64,0.04666666666666667,1.5416666666666665,316.0,1015,4542,3.2,4326.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11349,1,17.43,27.27,0.06333333333333334,1.4208333333333334,334.0,1016,4509,3.0,4239.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11349,1,17.3,27.38,0.013333333333333334,1.6208333333333336,324.0,1017,4480,3.6,4250.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11349,1,17.17,27.5,0.02666666666666667,1.9541666666666668,312.0,1017,4444,4.0,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11349,1,17.19,27.64,0.013333333333333334,2.1833333333333336,314.0,1017,4396,4.3,4200.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11350,3,12.19,23.56,0.006666666666666667,1.6541666666666666,308.0,1022,4459,3.5,4230.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11350,1,12.94,23.13,0.006666666666666667,2.504166666666667,332.0,1018,4481,6.1,4275.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11350,1,14.36,22.29,0.02666666666666667,3.1791666666666667,358.0,1016,4522,6.5,4353.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11350,1,12.65,21.8,0.03333333333333333,2.533333333333333,0.0,1016,4537,5.5,4100.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11350,1,12.42,21.27,0.52,1.8208333333333333,352.0,1017,4503,3.1,4056.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11350,1,12.29,21.64,0.10666666666666667,1.6583333333333332,262.0,1018,4460,3.3,4199.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11350,1,12.42,21.64,0.05,1.6,267.0,1018,4402,3.4,4070.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11350,1,12.32,21.72,0.03,1.7375,325.0,1018,4330,3.8,4000.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11351,4,22.1,38.13,0.0,1.4291666666666667,180.0,1020,4535,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11351,3,20.86,36.0,0.0,2.1416666666666666,281.0,1019,4498,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11351,3,20.44,35.95,0.0,1.9749999999999999,287.0,1018,4549,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11351,1,20.53,35.91,0.0,1.8583333333333334,284.0,1017,4604,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11351,3,20.64,36.1,0.0,1.6041666666666665,287.0,1017,4548,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11351,1,20.6,36.36,0.013333333333333334,1.7125,291.0,1016,4431,3.6,4001.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11351,3,20.47,35.77,0.03333333333333333,1.8791666666666664,295.0,1017,4333,5.8,4088.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11351,1,19.21,33.68,0.0,2.333333333333333,285.0,1018,4288,6.0,4062.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11352,1,15.37,28.14,0.3133333333333333,1.1166666666666667,94.0,1025,4435,3.9,4147.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11352,3,14.67,26.54,0.44666666666666666,1.3583333333333334,60.0,1022,4392,3.8,4121.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11352,3,14.34,25.93,0.37,1.3458333333333334,319.0,1020,4391,3.8,4144.466666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11352,1,14.1,25.76,0.22666666666666668,1.1083333333333334,308.0,1019,4438,3.8,4163.333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11352,3,13.93,26.06,0.25666666666666665,1.1041666666666667,207.0,1020,4435,3.5,4175.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11352,1,14.49,26.41,0.7933333333333333,1.1875,247.0,1020,4370,3.5,4103.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11352,3,14.69,26.43,0.9,1.2041666666666666,235.0,1020,4316,3.4,4011.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11352,1,14.54,25.8,0.88,1.2916666666666665,247.0,1020,4211,3.8,3920.933333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11353,1,-7.04,3.68,0.3466666666666667,0.9333333333333333,88.0,1028,4419,3.1,3678.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11353,3,-7.51,2.66,0.5033333333333333,1.2875,34.0,1024,4387,3.2,3662.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11353,1,-7.43,2.76,0.18666666666666668,1.3208333333333333,3.0,1022,4376,3.2,3731.9523809523807,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11353,1,-7.82,2.9,0.21999999999999997,1.1541666666666668,309.0,1021,4415,3.2,3747.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11353,1,-8.3,2.84,0.23333333333333336,1.1333333333333333,267.0,1022,4420,3.1,3762.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11353,1,-8.09,2.75,0.43666666666666676,1.2916666666666665,301.0,1022,4364,3.2,3692.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11353,3,-8.05,2.79,0.71,1.3333333333333333,297.0,1023,4319,3.2,3652.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11353,1,-8.0,2.08,0.51,1.4666666666666668,298.0,1023,4223,4.1,3592.9047619047624,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11354,1,16.68,28.92,0.30000000000000004,0.9958333333333335,64.0,1025,4423,2.2,4136.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11354,3,15.92,27.01,0.6933333333333334,1.1583333333333332,49.0,1022,4358,2.7,4091.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11354,1,15.71,26.48,0.4766666666666667,1.5333333333333332,47.0,1020,4343,2.9,4056.4761904761904,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11354,3,15.13,26.33,0.25333333333333335,1.1083333333333334,58.0,1020,4415,2.0,4117.761904761905,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11354,1,14.94,26.72,0.06666666666666667,0.7625000000000001,81.0,1020,4411,2.1,4160.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11354,1,15.62,27.09,0.32999999999999996,0.9583333333333334,231.0,1021,4341,2.5,4072.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11354,3,16.31,27.14,0.7366666666666667,1.0666666666666667,232.0,1021,4288,2.4,3969.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11354,1,16.3,26.28,0.9199999999999999,1.1791666666666667,237.0,1021,4174,2.7,3886.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11355,1,13.02,25.19,0.5,1.35,104.0,1026,4428,2.9,4151.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11355,1,12.85,24.17,0.6400000000000001,1.69125,60.0,1023,4421,3.9,4134.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11355,1,12.58,23.6,0.41,1.61,21.0,1021,4426,4.0,4183.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11355,1,11.87,23.75,0.36,1.4525000000000001,46.0,1020,4446,4.0,4191.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11355,1,11.62,23.91,0.32000000000000006,1.49625,265.0,1020,4454,3.3,4177.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11355,1,12.01,23.95,0.48,1.58375,309.0,1021,4396,3.6,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11355,1,12.11,23.84,0.8099999999999999,1.5825,276.0,1021,4345,3.3,4050.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11355,1,12.24,23.34,0.74,1.75125,298.0,1021,4260,3.7,3956.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11370,4,22.86,38.64,0.0,1.3833333333333333,125.0,1020,4527,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11370,3,21.03,37.25,0.0,2.2708333333333335,284.0,1018,4489,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11370,1,20.55,36.92,0.0,2.225,328.0,1017,4559,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11370,1,20.74,36.74,0.0,1.9916666666666667,309.0,1016,4614,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11370,1,20.85,36.83,0.0,1.6083333333333334,308.0,1016,4556,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11370,1,20.58,36.78,0.0,1.625,300.0,1016,4435,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11370,3,20.43,36.34,0.0,1.9291666666666667,300.0,1016,4307,8.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11370,1,19.11,34.28,0.0,2.7708333333333335,298.0,1017,4248,8.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11371,3,20.65,36.71,0.006666666666666667,0.9416666666666667,67.0,1021,4420,2.9,4215.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11371,4,21.28,34.24,0.0,1.6083333333333334,31.0,1019,4370,5.4,4162.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11371,3,19.33,32.91,0.01,2.5458333333333334,19.0,1018,4391,7.0,4060.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11371,1,18.7,32.6,0.0,2.5791666666666666,22.0,1018,4475,7.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11371,3,18.06,33.35,0.0,1.725,35.0,1018,4434,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11371,3,18.68,34.28,0.0,0.7875,44.0,1017,4360,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11371,1,19.02,33.57,0.18,0.8416666666666667,47.0,1017,4258,1.9,3911.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11371,1,18.96,33.31,0.16999999999999998,0.9249999999999999,337.0,1017,4117,2.6,3840.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11372,3,21.19,37.66,0.006666666666666667,1.2041666666666666,58.0,1021,4410,3.4,4201.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11372,4,22.09,35.02,0.006666666666666667,1.7833333333333334,34.0,1019,4358,5.5,4151.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11372,3,20.09,33.39,0.0,3.0166666666666666,26.0,1018,4367,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11372,1,19.34,33.0,0.0,3.1625,29.0,1018,4459,7.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11372,3,18.77,33.89,0.0,2.4208333333333334,31.0,1018,4422,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11372,3,19.19,35.02,0.0,1.3208333333333333,38.0,1017,4348,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11372,1,19.83,34.35,0.22666666666666666,0.9208333333333334,48.0,1017,4250,2.7,3780.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11372,1,19.48,33.58,0.7233333333333333,0.9458333333333333,209.0,1017,4109,2.1,3823.5333333333338,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11373,3,21.4,37.94,0.0,1.7458333333333333,20.0,1021,4419,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11373,4,22.1,35.13,0.02,2.0625,49.0,1019,4383,5.3,4202.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11373,3,19.61,33.33,0.0,2.9125,27.0,1019,4433,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11373,1,18.93,33.11,0.0,2.75,34.0,1018,4504,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11373,3,18.63,34.22,0.0,1.875,43.0,1018,4437,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11373,3,19.26,34.87,0.04,1.1708333333333334,59.0,1017,4360,3.6,3876.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11373,1,19.83,34.21,0.22999999999999998,1.1500000000000001,79.0,1017,4229,2.7,3927.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11373,3,19.92,34.44,0.06666666666666667,1.695833333333333,134.0,1017,4093,3.1,3890.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11374,4,22.0,35.4,0.0,1.9291666666666667,66.0,1022,4386,6.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11374,4,20.64,32.67,0.0,3.425,34.0,1021,4362,8.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11374,1,17.36,30.94,0.0,3.6875,37.0,1021,4416,8.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11374,1,16.85,31.3,0.0,3.4291666666666667,44.0,1020,4441,8.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11374,3,17.17,32.66,0.0,2.695833333333333,49.0,1019,4365,7.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11374,3,18.65,33.6,0.0,2.0833333333333335,57.0,1018,4257,7.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11374,3,19.6,33.61,0.0,1.8458333333333337,65.0,1018,4089,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11374,3,18.32,32.0,0.0,2.0125,37.0,1018,3985,7.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11375,4,22.27,36.33,0.0,1.8166666666666667,94.0,1022,4354,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11375,4,20.96,33.46,0.0,2.933333333333333,38.0,1020,4302,7.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11375,1,18.69,31.32,0.0,3.625,23.0,1020,4340,8.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11375,1,17.02,31.56,0.0,3.420833333333333,31.0,1020,4408,8.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11375,1,16.8,33.08,0.0,2.7041666666666666,49.0,1019,4335,7.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11375,3,18.02,34.12,0.0,2.0791666666666666,50.0,1017,4273,6.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11375,1,18.82,34.32,0.0,1.5541666666666667,55.0,1017,4144,6.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11375,3,19.67,34.17,0.06,1.7125000000000001,74.0,1017,3976,4.8,3802.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11376,3,19.8,35.48,0.03333333333333333,1.3666666666666665,58.0,1022,4287,4.6,4052.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11376,4,20.79,31.56,0.006666666666666667,2.475,47.0,1019,4159,6.0,3853.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11376,3,19.07,29.76,0.0,3.254166666666667,38.0,1018,4133,8.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11376,3,17.42,29.52,0.0,3.2041666666666666,46.0,1019,4195,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11376,1,15.84,30.79,0.0,2.75,50.0,1019,4206,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11376,3,16.66,32.26,0.0,2.1875,57.0,1018,4183,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11376,1,18.16,32.94,0.006666666666666667,1.5625,54.0,1017,4146,5.0,3898.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11376,3,18.7,32.46,0.2733333333333333,1.0625,64.0,1017,3985,3.5,3684.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11377,3,19.26,34.46,0.06,1.2708333333333335,113.0,1022,4443,2.5,4174.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11377,3,19.29,31.37,0.006666666666666667,1.6958333333333333,70.0,1020,4392,4.0,4150.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11377,3,18.31,31.34,0.0,2.4375,29.0,1018,4413,5.1,4076.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11377,1,17.88,31.05,0.0,2.225,39.0,1018,4477,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11377,1,17.35,31.24,0.0,1.4458333333333333,44.0,1018,4456,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11377,3,17.44,32.37,0.0,1.0208333333333333,83.0,1018,4379,1.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11377,1,17.84,32.57,0.023333333333333334,1.15,133.0,1018,4301,2.3,3953.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11377,1,18.7,31.84,0.75,1.2083333333333335,134.0,1018,4188,2.1,3892.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11378,4,23.15,34.97,0.0,1.7375,63.0,1022,4343,5.9,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11378,4,21.87,31.32,0.03333333333333333,3.2333333333333334,11.0,1021,4297,8.3,4119.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11378,1,18.86,30.14,0.0,3.5125,21.0,1021,4353,8.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11378,1,17.46,30.53,0.0,3.1500000000000004,30.0,1021,4394,8.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11378,1,17.71,31.95,0.0,2.3583333333333334,37.0,1019,4312,7.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11378,3,19.09,32.79,0.0,1.9375,45.0,1018,4237,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11378,3,19.7,33.28,0.0033333333333333335,1.5375,53.0,1018,4089,6.7,3566.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11378,3,20.31,32.45,0.07333333333333333,1.75,49.0,1018,3944,7.5,3753.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11379,4,23.49,35.34,0.0,1.7458333333333333,56.0,1022,4343,6.0,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11379,4,22.18,31.67,0.006666666666666667,3.2583333333333333,11.0,1021,4296,8.4,4119.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11379,1,19.16,30.45,0.0,3.5458333333333334,25.0,1021,4351,8.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11379,1,17.79,30.86,0.0,3.154166666666667,32.0,1021,4393,8.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11379,1,18.04,32.33,0.0,2.3625,34.0,1019,4312,7.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11379,3,19.45,33.16,0.0,1.9333333333333333,43.0,1018,4238,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11379,3,20.04,33.56,0.0,1.5041666666666667,51.0,1018,4091,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11379,3,20.68,32.77,0.05333333333333334,1.695833333333333,49.0,1018,3944,7.4,3754.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11380,4,22.14,36.51,0.0,1.5749999999999997,65.0,1022,4370,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11380,4,21.08,33.79,0.006666666666666667,3.154166666666667,3.0,1020,4332,8.4,4138.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11380,1,18.71,31.56,0.0,3.720833333333333,22.0,1020,4375,8.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11380,3,17.14,31.89,0.0,3.4,30.0,1020,4437,8.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11380,1,17.21,33.33,0.0,2.691666666666667,37.0,1019,4356,8.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11380,3,18.52,34.33,0.0,2.1916666666666664,44.0,1017,4283,7.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11380,3,19.22,34.56,0.11,1.2208333333333332,48.0,1017,4139,7.2,3881.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11380,1,19.98,33.83,0.013333333333333334,1.6083333333333334,53.0,1017,3987,3.6,3809.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11381,3,22.02,32.96,0.0,1.525,71.0,1020,4505,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11381,3,23.61,34.55,0.0,1.9041666666666668,291.0,1017,4462,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11381,3,24.75,34.94,0.0,2.9208333333333334,306.0,1015,4517,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11381,1,23.41,33.19,0.0,2.3125,324.0,1015,4584,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11381,1,22.81,31.84,0.0,2.0125,31.0,1015,4561,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11381,3,22.07,31.13,0.0,2.025,104.0,1016,4475,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11381,1,21.6,30.87,0.0,1.9083333333333332,90.0,1016,4405,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11381,1,21.81,31.21,0.0,1.6791666666666667,49.0,1016,4335,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11382,3,21.59,38.42,0.0,1.7666666666666666,215.0,1020,4491,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11382,3,22.4,39.3,0.0,1.6541666666666668,214.0,1016,4474,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11382,3,24.61,38.47,0.0,2.6,354.0,1015,4526,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11382,1,23.78,37.5,0.0,2.4416666666666664,5.0,1014,4564,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11382,1,22.89,36.48,0.0,2.2,61.0,1015,4538,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11382,3,21.85,35.83,0.0,2.220833333333333,197.0,1016,4480,6.0,4258.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11382,1,21.25,35.9,0.0,1.9458333333333333,174.0,1016,4410,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11382,3,21.31,36.03,0.02,1.9125,194.0,1016,4334,5.8,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11383,1,17.26,29.8,0.07,1.0662500000000001,350.0,1024,4479,3.2,4197.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11383,3,15.9,27.93,0.25,1.71,53.0,1021,4462,4.6,4228.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11383,1,15.2,27.35,0.02,2.29125,31.0,1020,4527,4.7,4307.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11383,1,14.44,26.64,0.19,1.74625,49.0,1019,4566,4.8,4130.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11383,1,14.52,27.39,0.01,0.95875,66.0,1019,4539,3.2,4244.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11383,3,14.76,27.44,0.22,1.0,111.0,1019,4455,2.4,4144.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11383,1,14.66,27.68,0.9299999999999999,1.07,174.0,1020,4340,2.2,4001.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11383,1,14.81,26.02,1.61,0.99875,207.0,1020,4249,2.2,3928.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11384,3,20.13,35.9,0.0,1.1583333333333332,136.0,1022,4319,3.7,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11384,4,20.34,32.47,0.03666666666666667,2.125,24.0,1020,4227,6.3,3824.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11384,3,18.72,30.69,0.0,2.9875,37.0,1019,4232,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11384,1,16.74,30.68,0.0,2.904166666666667,41.0,1019,4309,8.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11384,1,16.11,31.91,0.0,2.229166666666667,52.0,1019,4283,7.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11384,3,16.72,33.15,0.0,1.35,60.0,1018,4237,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11384,3,17.67,33.77,0.0,0.9375,48.0,1017,4160,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11384,3,18.66,32.5,0.5866666666666667,0.8791666666666667,56.0,1018,4002,1.8,3672.2083333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11385,3,19.63,35.59,0.0,1.25,139.0,1022,4342,4.3,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11385,4,19.97,32.6,0.05,2.2249999999999996,43.0,1020,4266,6.8,3868.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11385,1,18.28,30.6,0.0,3.3916666666666666,36.0,1019,4273,8.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11385,1,17.09,30.59,0.0,3.3625000000000003,35.0,1019,4359,8.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11385,1,16.57,31.77,0.0,2.6208333333333336,54.0,1019,4322,7.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11385,3,17.11,32.86,0.0,1.5041666666666669,59.0,1018,4268,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11385,3,17.38,33.36,0.05,0.95,54.0,1017,4179,3.7,3684.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11385,1,18.01,32.28,0.5366666666666667,1.2208333333333332,74.0,1018,4022,2.4,3745.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11386,3,20.98,38.25,0.0,1.5166666666666666,105.0,1020,4504,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11386,4,21.05,35.8,0.006666666666666667,1.5750000000000002,87.0,1018,4474,3.8,4275.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11386,3,20.44,35.66,0.0,1.6708333333333334,4.0,1017,4539,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11386,1,19.96,35.49,0.0,1.4083333333333332,19.0,1016,4599,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11386,1,19.64,35.79,0.0,1.0958333333333332,52.0,1016,4565,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11386,3,20.68,36.08,0.0,1.0583333333333333,91.0,1016,4452,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11386,1,20.76,36.13,0.03,1.1416666666666666,119.0,1016,4333,2.7,3912.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11386,1,20.72,34.85,0.09333333333333334,1.3833333333333333,197.0,1017,4255,2.7,3887.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11388,4,21.19,32.74,0.0,1.9958333333333331,47.0,1022,4284,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11388,4,19.58,29.57,0.0,3.495833333333333,13.0,1021,4217,8.6,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11388,1,15.81,27.97,0.0,3.5458333333333334,10.0,1021,4278,8.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11388,1,14.51,28.55,0.0,3.0375,30.0,1021,4315,8.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11388,3,14.99,30.16,0.0,2.2458333333333336,44.0,1020,4245,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11388,3,16.37,31.09,0.0,1.8166666666666669,34.0,1018,4189,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11388,1,17.13,31.2,0.0,1.4749999999999999,40.0,1018,4058,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11388,3,17.91,31.39,0.09333333333333334,1.4166666666666667,54.0,1018,3894,7.8,3652.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11389,4,20.5,31.19,0.0,2.3375,20.0,1023,4277,6.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11389,4,18.26,27.98,0.0,3.3,12.0,1022,4229,7.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11389,1,14.6,26.93,0.0,3.2958333333333334,37.0,1022,4308,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11389,1,13.94,28.09,0.0,2.8708333333333336,49.0,1021,4322,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11389,1,14.79,29.88,0.0,2.2541666666666664,64.0,1020,4240,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11389,3,15.99,30.71,0.0,1.875,30.0,1019,4164,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11389,3,17.01,31.11,0.0033333333333333335,1.625,75.0,1018,4003,5.8,3483.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11389,1,16.8,28.93,0.006666666666666667,2.166666666666667,43.0,1019,3879,6.1,3647.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11391,3,22.97,38.35,0.0,1.7125000000000001,358.0,1020,4483,4.4,4287.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11391,3,22.43,36.36,0.0,1.9875,42.0,1019,4457,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11391,3,21.13,35.02,0.0,2.6208333333333336,33.0,1018,4545,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11391,3,21.03,34.86,0.0,2.6625,40.0,1017,4592,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11391,1,20.74,35.49,0.0,1.725,44.0,1017,4541,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11391,1,21.02,35.71,0.0,1.2041666666666666,43.0,1016,4411,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11391,1,20.78,35.38,0.0,1.7416666666666667,18.0,1016,4256,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11391,1,20.08,33.69,0.0,2.0083333333333333,344.0,1017,4175,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11393,1,25.23,32.84,0.04666666666666667,1.9,356.0,1020,4366,2.4,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11393,3,25.83,32.04,0.15333333333333335,1.9416666666666669,342.0,1015,4417,2.6,4169.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11393,3,24.66,30.49,0.0033333333333333335,1.75,330.0,1014,4444,2.8,4254.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11393,1,23.79,28.59,0.0,1.3791666666666669,21.0,1014,4463,2.7,4239.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11393,3,23.6,29.83,0.12,1.6791666666666665,343.0,1015,4463,2.8,4209.033333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11393,3,24.15,29.4,0.45666666666666667,1.7166666666666663,326.0,1016,4437,2.5,4193.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11393,1,23.84,29.61,0.2733333333333333,1.725,328.0,1016,4414,2.6,4144.833333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11393,1,23.37,29.81,0.07,1.7041666666666666,329.0,1016,4397,3.1,4136.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11394,3,19.87,38.27,0.0,1.7541666666666667,302.0,1021,4470,3.9,4221.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11394,3,20.67,37.22,0.0,2.979166666666667,345.0,1017,4479,6.6,4257.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11394,3,22.09,35.95,0.0,3.9749999999999996,5.0,1016,4523,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11394,1,20.39,35.57,0.0,3.2583333333333333,7.0,1015,4536,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11394,1,19.8,35.19,0.5233333333333333,2.083333333333333,358.0,1016,4502,3.5,4046.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11394,3,19.45,35.96,0.006666666666666667,1.9000000000000001,304.0,1017,4457,3.9,4162.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11394,1,19.56,35.95,0.04,1.7125000000000001,261.0,1017,4390,3.6,3974.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11394,3,19.44,36.02,0.12666666666666665,1.7458333333333333,279.0,1017,4312,4.0,3923.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11402,1,17.25,32.24,0.06666666666666667,1.1166666666666667,135.0,1022,4458,2.7,4239.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11402,3,17.69,29.94,0.04666666666666667,1.3666666666666667,100.0,1021,4435,3.7,4250.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11402,1,15.91,28.64,0.0,1.9916666666666667,57.0,1020,4494,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11402,1,15.59,28.4,0.02,2.1791666666666663,70.0,1019,4538,4.7,4095.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11402,1,15.48,28.9,0.10333333333333333,1.45,84.0,1018,4500,4.5,4055.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11402,3,15.9,29.14,0.33,0.8875,111.0,1018,4418,2.6,4056.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11402,1,16.09,29.77,0.8933333333333333,1.0375,226.0,1018,4278,2.3,3866.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11402,1,16.13,28.23,0.9733333333333333,1.6,206.0,1019,4175,3.0,3859.2333333333327,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11403,4,22.28,36.4,0.0,1.5083333333333333,73.0,1021,4392,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11403,4,22.51,34.19,0.0,3.0125,35.0,1020,4360,8.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11403,1,19.69,31.83,0.0,3.7291666666666665,29.0,1020,4413,9.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11403,1,18.46,32.04,0.0,3.5166666666666666,37.0,1020,4465,9.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11403,1,18.42,33.35,0.0,2.845833333333333,41.0,1018,4388,9.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11403,3,19.52,34.3,0.0,2.0625,61.0,1017,4299,8.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11403,3,19.76,34.35,0.0,1.6208333333333336,50.0,1017,4143,7.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11403,1,19.63,33.21,0.0,1.6416666666666666,46.0,1018,4018,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11404,3,13.84,26.62,0.29999999999999993,1.5208333333333335,28.0,1025,4428,4.8,4198.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11404,1,14.03,25.95,0.38000000000000006,1.7,26.0,1021,4463,5.1,4212.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11404,1,14.62,25.39,0.2,1.75,23.0,1019,4492,5.0,4284.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11404,1,13.16,25.08,0.21333333333333335,1.6041666666666667,28.0,1019,4502,3.7,4228.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11404,1,12.92,24.88,0.5466666666666667,1.5083333333333335,350.0,1019,4487,3.8,4170.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11404,3,13.54,24.51,0.64,1.5541666666666667,336.0,1020,4433,4.4,4139.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11404,1,13.72,24.72,0.8566666666666667,1.6833333333333331,342.0,1020,4378,4.7,4085.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11404,1,13.77,24.91,0.4600000000000001,1.9249999999999998,344.0,1020,4307,4.3,4016.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11405,3,20.35,36.2,0.15333333333333335,1.0375,160.0,1022,4321,2.7,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11405,4,21.11,33.0,0.27999999999999997,1.7458333333333333,31.0,1019,4209,4.4,3930.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11405,3,19.1,31.18,0.02,2.6125000000000003,33.0,1019,4176,7.2,3853.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11405,3,18.57,30.9,0.0,2.6041666666666665,44.0,1019,4259,7.0,3959.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11405,1,16.71,31.98,0.0,2.0,46.0,1019,4263,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11405,3,17.3,33.32,0.0,1.2583333333333333,60.0,1018,4228,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11405,1,18.26,33.91,0.04666666666666667,0.8875,58.0,1017,4176,3.0,3941.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11405,3,18.5,33.32,0.7300000000000001,0.8916666666666666,177.0,1018,4024,2.0,3741.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11406,3,18.59,33.94,0.06666666666666667,1.25,109.0,1022,4440,2.5,4175.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11406,3,18.77,30.87,0.006666666666666667,1.7125000000000001,72.0,1020,4386,3.8,4146.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11406,1,17.82,30.82,0.006666666666666667,2.341666666666667,32.0,1018,4405,4.7,4072.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11406,1,17.34,30.56,0.0,2.1791666666666667,42.0,1018,4472,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11406,1,16.89,30.77,0.0,1.4708333333333332,51.0,1018,4451,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11406,1,17.01,31.84,0.0,1.0458333333333334,81.0,1018,4375,1.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11406,1,17.19,32.05,0.013333333333333334,1.0958333333333332,131.0,1018,4297,2.1,3949.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11406,1,18.05,31.28,0.7533333333333332,1.2125,137.0,1018,4183,1.9,3871.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11407,3,19.37,35.43,0.04,1.2487499999999998,115.0,1022,4404,3.3,4160.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11407,3,20.08,32.61,0.0,1.1912500000000001,110.0,1019,4333,2.8,4110.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11407,1,18.4,31.53,0.01,2.1675,74.0,1018,4322,4.5,4023.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11407,1,17.89,31.51,0.0,2.3537500000000002,69.0,1018,4416,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11407,1,17.63,32.25,0.0,1.67875,79.0,1018,4400,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11407,1,17.74,33.0,0.0,1.0462500000000001,105.0,1017,4327,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11407,1,18.15,33.41,0.28,1.06,131.0,1017,4255,2.2,3975.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11407,1,18.59,32.38,1.09,1.5037500000000001,155.0,1018,4125,2.7,3821.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11408,4,23.5,35.74,0.0,1.7208333333333332,53.0,1022,4351,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11408,4,22.37,31.93,0.0,3.3333333333333335,12.0,1021,4305,8.5,4122.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11408,1,19.54,30.75,0.0,3.7375,16.0,1020,4355,8.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11408,1,18.12,31.12,0.0,3.2958333333333334,29.0,1020,4403,8.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11408,1,18.28,32.64,0.0,2.4833333333333334,29.0,1019,4321,7.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11408,3,19.6,33.54,0.0,2.0166666666666666,37.0,1018,4248,6.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11408,3,20.16,33.86,0.0033333333333333335,1.4666666666666666,45.0,1018,4103,6.6,3586.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11408,3,20.94,33.28,0.09999999999999999,1.5750000000000002,47.0,1017,3952,7.1,3768.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11409,3,21.67,40.01,0.0,1.7000000000000002,207.0,1020,4480,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11409,3,22.5,39.39,0.0,2.5,273.0,1016,4475,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11409,3,24.93,38.03,0.0,4.079166666666667,353.0,1015,4528,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11409,1,23.07,37.62,0.0033333333333333335,3.4333333333333336,350.0,1014,4550,7.4,4103.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11409,3,22.62,37.48,0.08333333333333333,2.2874999999999996,340.0,1015,4517,4.7,4089.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11409,3,21.9,37.64,0.0,2.091666666666667,230.0,1016,4469,6.3,4248.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11409,1,21.48,37.67,0.006666666666666667,1.9416666666666667,204.0,1016,4402,5.6,3999.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11409,1,21.41,37.7,0.03333333333333333,1.9708333333333332,240.0,1016,4323,5.5,4053.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11417,1,12.71,25.26,0.1,0.7737499999999999,134.0,1024,4474,2.9,4191.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11417,3,12.42,23.69,0.1,1.485,48.0,1022,4454,4.1,4259.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11417,1,11.12,23.06,0.0,1.8487500000000001,42.0,1020,4520,4.4,4308.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11417,1,10.87,22.28,0.18,1.5550000000000002,63.0,1019,4562,4.2,4128.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11417,1,11.22,22.54,0.08,1.02875,83.0,1019,4534,3.6,4108.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11417,3,11.69,22.74,0.14,0.8512500000000001,104.0,1019,4444,1.9,3961.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11417,1,11.13,23.18,0.95,0.8887499999999999,199.0,1020,4314,1.8,3911.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11417,1,11.7,21.5,2.5599999999999996,1.04625,200.0,1020,4220,2.0,3896.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11418,1,15.29,28.52,0.04,1.105,162.0,1022,4463,3.1,4214.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11418,3,15.42,26.16,0.0,2.03375,8.0,1020,4454,4.3,4238.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11418,1,15.33,25.24,0.0,3.0025,346.0,1019,4497,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11418,1,14.5,25.01,0.0,2.63375,349.0,1018,4531,5.1,4124.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11418,1,13.58,25.05,0.11,1.47875,355.0,1018,4495,3.4,4038.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11418,3,14.16,26.13,0.93,0.7250000000000001,242.0,1018,4426,1.7,3997.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11418,1,15.06,26.07,1.21,0.71,203.0,1018,4334,1.8,3926.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11418,1,14.65,25.42,0.99,0.9575,232.0,1018,4227,1.7,3998.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11419,1,18.25,34.86,0.06,1.11375,139.0,1022,4460,2.7,4255.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11419,3,18.91,32.59,0.0,1.45375,100.0,1020,4435,3.8,4252.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11419,3,17.23,31.12,0.0,2.02125,56.0,1020,4496,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11419,1,16.85,30.92,0.0,2.22625,67.0,1019,4539,4.8,4096.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11419,3,16.76,31.49,0.07,1.4675,81.0,1018,4502,4.8,4058.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11419,3,17.25,31.92,0.24,0.8912500000000001,110.0,1018,4417,2.8,3944.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11419,1,17.5,32.38,0.84,1.0825,154.0,1018,4275,2.5,3882.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11419,1,17.42,30.83,0.95,1.59125,203.0,1018,4173,3.1,3819.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11420,1,15.79,26.86,0.06,1.4249999999999998,144.0,1022,4456,3.2,4238.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11420,3,16.34,24.57,0.07333333333333333,1.5625,27.0,1020,4438,3.7,4245.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11420,3,14.44,23.52,0.0,2.075,23.0,1019,4494,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11420,1,13.86,23.22,0.030000000000000002,2.0833333333333335,50.0,1019,4537,3.9,4092.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11420,1,13.9,23.85,0.18000000000000002,1.4083333333333332,75.0,1018,4500,3.1,4050.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11420,3,14.45,24.21,0.38,1.1125,161.0,1018,4424,1.9,4010.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11420,1,14.9,24.78,0.8433333333333334,1.025,301.0,1018,4288,2.3,4010.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11420,1,14.64,22.97,1.1199999999999999,1.3166666666666669,283.0,1018,4182,2.4,3867.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11421,1,12.24,24.34,0.08,0.9625000000000001,122.0,1024,4463,3.0,4237.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11421,3,12.54,22.43,0.04,1.5324999999999998,67.0,1021,4440,3.9,4243.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11421,1,10.9,21.55,0.0,2.16625,52.0,1020,4505,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11421,1,10.52,21.32,0.12000000000000001,2.025,66.0,1019,4545,4.7,4099.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11421,1,10.54,21.39,0.45999999999999996,1.16125,81.0,1019,4513,4.3,4069.3333333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11421,1,11.07,21.51,0.39,0.9550000000000001,99.0,1019,4430,2.5,4039.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11421,1,10.88,21.83,0.79,1.05625,140.0,1020,4293,2.5,3882.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11421,1,11.12,20.41,1.6700000000000002,1.3575,210.0,1020,4194,2.9,3849.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11428,3,20.02,37.64,0.02,1.2583333333333333,109.0,1021,4438,3.4,4233.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11428,4,20.65,34.77,0.0,1.1583333333333334,78.0,1019,4401,2.3,4201.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11428,3,18.47,33.87,0.0,1.8416666666666666,10.0,1018,4438,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11428,1,18.41,33.4,0.0,2.029166666666667,42.0,1018,4511,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11428,3,17.48,34.0,0.0,1.5291666666666668,47.0,1017,4462,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11428,3,17.9,35.21,0.0,0.9958333333333333,78.0,1017,4389,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11428,1,19.01,34.57,0.11666666666666667,0.7666666666666666,123.0,1016,4281,2.3,3979.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11428,3,19.29,35.03,0.12,1.2,127.0,1017,4146,2.7,3932.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11429,3,20.16,37.67,0.006666666666666667,0.9083333333333333,65.0,1021,4423,2.6,4200.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11429,4,21.42,34.88,0.0,1.5583333333333336,10.0,1018,4366,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11429,3,19.54,33.71,0.013333333333333334,3.0166666666666666,21.0,1018,4375,6.5,4075.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11429,1,18.73,33.35,0.0,3.220833333333333,30.0,1017,4461,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11429,3,18.06,34.12,0.0,2.2125,23.0,1017,4431,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11429,3,18.44,35.07,0.0,0.9000000000000001,37.0,1016,4357,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11429,1,19.5,35.14,0.15,0.7124999999999999,66.0,1016,4266,1.5,3800.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11429,1,19.26,33.37,0.6533333333333333,0.8041666666666667,186.0,1017,4134,2.3,3824.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11430,4,21.28,35.75,0.0,1.6625,60.0,1022,4378,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11430,4,20.79,33.09,0.0,3.3291666666666666,20.0,1020,4345,8.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11430,1,18.27,30.89,0.0,3.9708333333333337,24.0,1020,4392,9.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11430,1,16.94,31.16,0.0,3.7249999999999996,33.0,1020,4449,8.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11430,1,17.11,32.57,0.0,2.9916666666666667,36.0,1019,4367,8.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11430,3,18.3,33.63,0.0,2.3833333333333333,44.0,1017,4287,7.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11430,3,18.75,33.9,0.02666666666666667,1.4958333333333331,43.0,1017,4133,7.4,3766.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11430,3,19.02,32.95,0.0,1.6875,256.0,1018,3995,4.0,3814.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11432,3,5.86,19.77,0.4133333333333334,1.3166666666666667,350.0,1024,4444,4.4,4202.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11432,1,6.19,19.15,0.37333333333333335,1.7208333333333334,359.0,1021,4478,4.1,4225.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11432,1,7.29,18.52,0.07333333333333333,2.0083333333333337,3.0,1019,4507,4.1,4300.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11432,1,5.63,18.28,0.22,1.5750000000000002,6.0,1019,4514,3.5,4245.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11432,1,5.09,18.16,0.4633333333333334,1.325,358.0,1019,4488,3.2,4173.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11432,3,5.61,17.51,0.6266666666666666,1.3583333333333334,279.0,1020,4435,4.1,4145.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11432,1,6.13,17.74,0.9333333333333333,1.4708333333333334,324.0,1020,4380,4.4,4066.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11432,1,6.06,18.29,0.6833333333333332,1.7333333333333332,330.0,1020,4309,4.3,4031.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11433,1,14.17,26.32,0.44000000000000006,1.195,46.0,1027,4416,3.3,4162.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11433,1,14.36,25.91,0.55,1.34125,23.0,1023,4439,3.2,4163.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11433,1,14.93,25.84,0.2,1.4749999999999999,10.0,1021,4453,3.1,4221.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11433,1,13.53,25.88,0.38,1.40375,6.0,1020,4460,3.4,4177.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11433,1,13.13,25.92,0.67,1.4837500000000001,325.0,1021,4461,3.8,4192.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11433,3,13.57,25.63,0.7500000000000001,1.52625,324.0,1022,4415,4.1,4128.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11433,1,13.5,25.53,0.9799999999999999,1.56375,326.0,1022,4370,4.0,4065.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11433,1,13.56,25.46,0.6600000000000001,1.8125,330.0,1022,4313,4.5,4043.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11434,3,11.95,21.09,0.16666666666666666,1.1416666666666666,60.0,1029,4426,4.8,4176.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11434,1,11.83,20.8,0.22,1.3416666666666668,44.0,1024,4450,4.9,4165.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11434,1,12.18,20.68,0.04,1.4,40.0,1022,4467,4.0,4251.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11434,1,10.88,20.79,0.11333333333333333,1.2999999999999998,40.0,1022,4475,3.8,4230.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11434,1,10.62,20.86,0.2933333333333334,1.4583333333333335,359.0,1022,4470,4.1,4213.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11434,3,11.26,20.77,0.5,1.6083333333333334,343.0,1023,4419,4.5,4133.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11434,1,11.33,20.8,0.73,1.5708333333333333,332.0,1024,4370,4.4,4083.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11434,1,11.51,20.65,0.45333333333333337,1.7875,337.0,1023,4304,5.0,4018.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11435,3,1.63,13.62,0.5700000000000001,1.24125,326.0,1027,4440,4.6,4152.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11435,1,1.62,12.85,0.74,1.5825,38.0,1023,4450,5.7,4182.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11435,1,2.21,12.3,0.48,1.78,28.0,1021,4466,5.3,4235.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11435,1,1.02,12.4,0.44000000000000006,1.3937499999999998,36.0,1020,4483,4.2,4217.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11435,1,0.36,12.26,0.6499999999999999,1.225,10.0,1021,4474,3.1,4198.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11435,3,0.44,12.34,0.6300000000000001,1.2449999999999999,288.0,1021,4411,3.4,4106.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11435,1,0.41,12.22,0.98,1.22875,323.0,1022,4356,3.0,4059.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11435,1,0.52,12.13,1.04,1.3912499999999999,331.0,1021,4271,3.8,3970.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11436,3,20.37,36.2,0.0,0.9916666666666667,77.0,1021,4454,2.7,4192.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11436,3,20.47,33.05,0.0,1.775,5.0,1018,4416,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11436,3,19.37,32.92,0.0,3.029166666666667,354.0,1017,4446,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11436,1,19.25,32.52,0.006666666666666667,2.9166666666666665,353.0,1016,4504,5.7,4218.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11436,1,18.58,32.61,0.006666666666666667,1.675,354.0,1016,4473,4.6,4224.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11436,3,18.67,34.02,0.0,0.575,339.0,1016,4396,1.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11436,3,19.94,34.25,0.02,0.6208333333333333,148.0,1016,4312,1.7,3882.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11436,1,20.51,33.71,0.09666666666666668,0.8666666666666666,134.0,1017,4202,1.7,3912.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11437,1,16.82,30.6,0.13999999999999999,1.2,108.0,1023,4407,2.6,4156.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11437,3,16.76,28.09,0.013333333333333334,1.2791666666666668,98.0,1021,4336,3.2,4102.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11437,3,15.35,26.99,0.1933333333333333,1.9124999999999999,67.0,1019,4325,4.3,4065.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11437,1,15.44,27.13,0.03666666666666667,1.9833333333333334,74.0,1019,4411,4.4,4067.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11437,1,14.96,27.72,0.01,1.4708333333333334,89.0,1019,4401,4.3,4073.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11437,1,15.35,28.25,0.006666666666666667,1.1916666666666667,112.0,1019,4328,2.8,4078.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11437,1,15.5,28.41,0.54,1.125,137.0,1019,4262,2.1,3948.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11437,1,15.62,27.54,0.9600000000000001,1.4333333333333333,162.0,1019,4140,2.4,3848.933333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11438,3,19.65,35.81,0.04666666666666667,1.2916666666666667,99.0,1021,4419,3.3,4175.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11438,3,20.39,32.89,0.0,1.4833333333333334,84.0,1019,4359,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11438,1,18.97,32.13,0.0,2.658333333333333,53.0,1018,4362,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11438,1,18.47,31.82,0.0,2.8041666666666663,50.0,1018,4447,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11438,3,17.9,32.58,0.0,1.9041666666666666,359.0,1017,4423,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11438,3,18.01,33.4,0.0,0.9916666666666667,81.0,1017,4350,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11438,1,18.67,33.81,0.0033333333333333335,1.0125000000000002,255.0,1017,4270,1.9,3803.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11438,1,18.9,32.24,0.6566666666666667,1.3125,146.0,1017,4145,2.3,3848.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11439,4,22.93,35.51,0.0,1.7583333333333333,56.0,1022,4353,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11439,4,21.94,31.67,0.006666666666666667,3.416666666666667,12.0,1021,4310,8.3,4125.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11439,1,19.05,30.58,0.0,3.7916666666666665,18.0,1020,4361,8.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11439,1,17.6,30.95,0.0,3.354166666666667,31.0,1020,4407,8.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11439,1,17.77,32.43,0.0,2.5291666666666663,31.0,1019,4324,7.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11439,3,19.03,33.33,0.0,2.0791666666666666,30.0,1018,4249,6.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11439,3,19.58,33.77,0.02666666666666667,1.5333333333333332,47.0,1018,4101,6.7,3570.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11439,3,20.21,33.03,0.06666666666666667,1.6875,43.0,1018,3955,7.1,3767.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11440,4,22.12,35.82,0.0,1.8958333333333335,84.0,1022,4350,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11440,4,20.63,32.68,0.0,3.0541666666666667,35.0,1020,4301,8.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11440,1,18.32,30.72,0.0,3.633333333333333,23.0,1020,4341,8.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11440,1,16.66,31.01,0.0,3.375,29.0,1020,4405,8.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11440,1,16.55,32.56,0.0,2.658333333333333,36.0,1019,4332,7.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11440,3,17.75,33.59,0.0,2.0791666666666666,51.0,1018,4268,7.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11440,1,18.45,33.79,0.0,1.5416666666666667,56.0,1017,4136,7.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11440,3,19.57,33.65,0.0,1.8375,77.0,1017,3970,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11441,4,21.84,33.78,0.0,1.8291666666666666,58.0,1022,4332,5.7,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11441,3,20.56,30.72,0.0,3.0875000000000004,24.0,1021,4282,8.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11441,1,17.45,29.22,0.0,3.3208333333333337,27.0,1021,4344,8.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11441,1,16.06,29.65,0.0,3.0166666666666666,34.0,1021,4381,8.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11441,1,16.33,30.97,0.0,2.2958333333333334,44.0,1019,4299,7.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11441,3,17.65,31.68,0.0,1.8208333333333333,46.0,1018,4224,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11441,3,18.33,32.02,0.0,1.6041666666666665,57.0,1018,4074,6.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11441,3,18.86,31.25,0.07333333333333333,1.725,54.0,1018,3933,7.3,3676.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11442,1,17.08,30.3,0.53,0.77,153.0,1024,4354,2.3,4080.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11442,3,16.58,27.95,1.58,0.81125,189.0,1021,4238,2.3,3984.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11442,3,15.89,26.32,1.3900000000000001,0.82625,325.0,1020,4156,2.4,3895.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11442,1,14.72,26.76,0.41999999999999993,0.9375,150.0,1020,4194,2.8,3941.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11442,1,14.42,27.38,0.26,0.8812500000000001,144.0,1020,4248,2.3,4008.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11442,1,14.95,28.45,0.02,0.8625,170.0,1020,4234,2.6,3992.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11442,1,16.0,28.55,0.45,0.8125,222.0,1020,4204,2.3,3910.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11442,1,15.93,27.63,1.38,0.83875,219.0,1020,4114,2.5,3827.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11443,4,22.55,34.34,0.0,1.7458333333333336,63.0,1022,4342,5.8,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11443,4,21.17,30.8,0.006666666666666667,3.1416666666666666,15.0,1021,4295,8.1,4112.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11443,1,18.11,29.58,0.0,3.341666666666667,23.0,1021,4353,8.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11443,1,16.66,29.95,0.0,3.0708333333333333,36.0,1021,4391,8.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11443,1,16.94,31.26,0.0,2.2916666666666665,44.0,1019,4309,7.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11443,3,18.3,32.12,0.0,1.9124999999999999,31.0,1018,4232,6.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11443,3,18.98,32.84,0.0,1.6166666666666665,59.0,1018,4083,6.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11443,3,19.59,32.03,0.04666666666666667,1.7791666666666666,52.0,1018,3942,7.7,3743.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11444,1,21.04,30.11,0.03333333333333333,1.7041666666666666,29.0,1020,4357,3.2,4156.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11444,1,20.89,29.72,0.02,1.4,67.0,1016,4382,3.3,4185.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11444,3,20.83,28.78,0.0,1.7666666666666668,195.0,1014,4401,3.2,4278.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11444,3,20.53,28.26,0.03,1.6500000000000001,185.0,1014,4415,3.0,4189.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11444,1,20.77,28.3,0.09666666666666666,1.2041666666666668,129.0,1015,4417,3.1,4198.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11444,1,20.61,28.1,0.24,1.3583333333333334,76.0,1016,4424,3.2,4163.458333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11444,1,20.71,28.45,0.016666666666666666,1.3541666666666667,240.0,1017,4433,3.2,4198.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11444,1,20.44,28.51,0.0,1.2541666666666667,311.0,1017,4429,3.5,4233.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11445,1,23.62,33.64,0.04,0.8083333333333333,8.0,1019,4329,1.8,4135.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11445,1,23.43,33.54,0.013333333333333334,1.2208333333333332,299.0,1015,4365,1.8,4161.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11445,1,22.75,32.44,0.0,1.375,289.0,1014,4380,1.6,4254.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11445,3,22.36,31.68,0.02666666666666667,1.0375,304.0,1014,4394,1.6,4206.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11445,3,22.36,31.41,0.023333333333333334,0.8333333333333333,300.0,1015,4402,1.2,4199.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11445,1,22.1,31.35,0.08999999999999998,0.8583333333333334,312.0,1016,4416,1.2,4181.466666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11445,1,22.29,31.66,0.016666666666666666,0.9416666666666667,304.0,1016,4427,1.3,4196.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11445,1,21.96,31.93,0.02,0.9916666666666667,302.0,1016,4435,1.6,4211.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11446,1,22.83,34.87,0.006666666666666667,1.4,30.0,1020,4335,3.0,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11446,1,22.34,34.41,0.006666666666666667,1.5666666666666667,8.0,1016,4372,3.9,4169.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11446,3,21.85,33.25,0.0,1.7333333333333334,327.0,1014,4391,3.6,4224.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11446,3,21.62,32.77,0.006666666666666667,1.4958333333333331,321.0,1014,4407,3.4,4196.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11446,3,21.71,32.7,0.0,1.2916666666666667,353.0,1015,4414,3.0,4211.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11446,1,21.39,32.8,0.03,1.4583333333333333,359.0,1016,4423,3.1,4145.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11446,3,21.69,33.1,0.013333333333333334,1.5791666666666666,347.0,1017,4437,3.4,4202.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11446,1,21.3,33.12,0.006666666666666667,1.7833333333333332,342.0,1016,4443,4.0,4176.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11447,1,18.7,32.0,0.02666666666666667,1.4291666666666667,316.0,1021,4351,2.8,4146.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11447,1,18.92,31.86,0.12666666666666665,1.2958333333333334,314.0,1017,4369,2.4,4161.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11447,3,18.88,30.65,0.16,0.9291666666666667,98.0,1015,4379,2.2,4196.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11447,3,18.61,29.84,0.29000000000000004,0.9291666666666667,124.0,1015,4381,2.1,4136.533333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11447,3,18.99,29.82,0.3333333333333333,0.9583333333333333,312.0,1016,4382,1.9,4164.133333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11447,3,18.21,29.84,0.41,0.7750000000000001,94.0,1017,4404,1.8,4148.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11447,1,18.53,30.02,0.35333333333333333,0.9124999999999999,291.0,1017,4405,2.0,4155.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11447,1,18.57,30.27,0.35000000000000003,0.9083333333333334,286.0,1017,4403,2.1,4177.466666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11448,3,20.78,37.87,0.02,1.1637499999999998,227.0,1021,4480,3.0,4228.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11448,1,21.31,36.0,0.0,3.1825,355.0,1018,4478,8.3,4272.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11448,3,22.25,34.88,0.0,4.8125,3.0,1017,4526,9.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11448,1,21.01,34.51,0.0,3.99625,4.0,1016,4540,7.8,4091.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11448,1,20.07,33.89,0.42000000000000004,2.1175,7.0,1017,4504,6.0,4045.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11448,3,20.03,35.49,0.8600000000000001,1.27125,321.0,1017,4449,3.0,4017.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11448,1,19.95,35.06,0.45,1.3125,226.0,1018,4369,2.8,3988.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11448,3,19.97,35.28,0.8300000000000001,1.1475,252.0,1018,4276,2.5,3917.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11449,3,21.66,39.26,0.0,1.6833333333333333,219.0,1020,4486,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11449,3,22.5,39.52,0.0,1.7291666666666667,4.0,1016,4473,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11449,3,24.85,38.36,0.0,3.270833333333333,350.0,1015,4526,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11449,1,23.52,37.69,0.0,2.8583333333333334,358.0,1014,4558,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11449,1,22.75,37.08,0.0,2.220833333333333,6.0,1015,4529,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11449,3,21.94,36.65,0.006666666666666667,2.1875,193.0,1016,4476,6.9,4256.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11449,1,21.37,36.7,0.0,1.9250000000000003,203.0,1016,4409,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11449,3,21.34,36.8,0.03333333333333333,1.875,223.0,1016,4334,6.8,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11450,3,22.19,40.0,0.0,1.2541666666666667,192.0,1020,4481,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11450,3,22.85,39.17,0.0,2.4833333333333334,6.0,1016,4474,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11450,3,24.88,37.73,0.0,3.904166666666667,359.0,1015,4529,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11450,1,23.24,37.39,0.01,3.2333333333333334,356.0,1015,4549,7.0,4094.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11450,3,22.77,37.4,0.1733333333333333,2.0083333333333333,357.0,1015,4516,5.2,4075.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11450,3,21.93,37.8,0.006666666666666667,1.7875,197.0,1016,4467,6.7,4239.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11450,1,21.69,37.79,0.07666666666666667,1.55,189.0,1016,4394,5.1,3978.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11450,3,21.59,37.81,0.36333333333333334,1.6333333333333333,204.0,1016,4311,4.9,4012.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11451,3,22.59,30.64,0.0,2.1374999999999997,224.0,1020,4499,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11451,3,23.58,31.91,0.0,2.020833333333333,199.0,1016,4472,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11451,3,24.9,32.15,0.0,2.104166666666667,22.0,1015,4525,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11451,1,24.05,30.81,0.0,2.408333333333333,36.0,1014,4576,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11451,1,22.46,29.55,0.0,2.5124999999999997,70.0,1015,4554,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11451,1,21.9,29.19,0.0,2.4375,190.0,1016,4485,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11451,1,21.89,28.95,0.0,2.2583333333333333,141.0,1016,4415,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11451,1,22.0,29.03,0.0,2.1083333333333334,170.0,1016,4339,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11452,3,20.03,35.35,0.0,1.2791666666666666,108.0,1022,4304,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11452,4,20.04,31.73,0.11666666666666667,2.3625,15.0,1020,4212,6.3,3807.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11452,1,18.33,30.41,0.0,3.0,29.0,1019,4224,7.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11452,1,16.31,30.48,0.0,2.8875,46.0,1020,4297,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11452,1,15.95,31.81,0.0,2.2958333333333334,56.0,1019,4265,7.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11452,3,16.8,32.99,0.0,1.5958333333333332,64.0,1018,4224,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11452,3,17.65,33.56,0.0,1.2666666666666666,53.0,1018,4144,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11452,3,18.43,32.14,0.27,1.0791666666666666,49.0,1018,3983,3.2,3652.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11453,3,18.95,34.38,0.023333333333333334,0.9125000000000001,122.0,1022,4306,3.2,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11453,4,19.86,30.8,0.14,2.091666666666667,64.0,1019,4192,5.0,3899.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11453,3,18.13,29.13,0.0,2.8125,52.0,1019,4173,7.9,3909.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11453,1,16.58,28.92,0.0,2.716666666666667,58.0,1019,4246,7.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11453,1,15.52,30.08,0.0,2.279166666666667,68.0,1019,4244,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11453,3,16.36,31.55,0.0,1.4708333333333332,80.0,1018,4210,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11453,1,17.36,32.15,0.04,0.85,90.0,1018,4159,4.4,3922.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11453,3,17.62,31.58,0.5266666666666667,0.8625,120.0,1018,4001,2.1,3716.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11454,3,18.18,33.32,0.013333333333333334,1.2291666666666667,102.0,1022,4361,3.2,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11454,4,19.03,30.74,0.03,1.6666666666666665,70.0,1020,4272,4.3,3981.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11454,1,17.22,29.0,0.11333333333333334,2.5041666666666664,50.0,1019,4258,5.4,3963.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11454,1,16.42,29.15,0.0,2.5375,59.0,1019,4350,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11454,1,15.91,29.96,0.0,1.9083333333333334,67.0,1018,4335,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11454,1,16.19,30.81,0.0,1.1791666666666667,84.0,1018,4277,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11454,1,16.49,31.33,0.0033333333333333335,1.0541666666666667,92.0,1018,4211,2.5,3682.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11454,3,17.57,30.67,0.7066666666666668,1.4458333333333333,128.0,1018,4059,3.0,3767.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11455,3,21.66,37.83,0.0,1.8083333333333336,106.0,1020,4503,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11455,3,21.16,35.71,0.006666666666666667,1.6208333333333331,75.0,1018,4475,3.9,4275.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11455,3,20.86,35.59,0.0,1.6708333333333334,3.0,1017,4536,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11455,1,20.1,35.39,0.0,1.4874999999999998,24.0,1016,4597,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11455,1,19.91,35.56,0.0,1.1208333333333336,54.0,1016,4565,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11455,1,21.05,35.78,0.0,1.1166666666666667,90.0,1016,4456,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11455,1,20.97,35.81,0.04,1.4208333333333334,114.0,1016,4345,2.9,3926.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11455,1,20.86,34.71,0.08666666666666667,1.4041666666666666,141.0,1017,4267,2.4,3903.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11456,4,19.96,30.15,0.0,2.35,113.0,1022,4512,6.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11456,1,17.24,29.95,0.02666666666666667,2.2333333333333334,323.0,1019,4468,4.8,4277.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11456,3,18.89,29.09,0.0,2.7666666666666666,319.0,1018,4516,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11456,1,17.56,28.98,0.0,1.8791666666666667,316.0,1017,4587,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11456,1,16.38,29.1,0.0,0.5916666666666667,326.0,1017,4556,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11456,1,17.45,28.65,0.016666666666666666,1.6083333333333334,139.0,1017,4465,4.2,4001.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11456,1,17.26,28.51,0.0,1.8333333333333335,129.0,1018,4376,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11456,1,17.14,28.44,0.05666666666666667,1.0458333333333334,318.0,1018,4310,3.1,4058.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11457,4,20.99,32.26,0.0,2.0791666666666666,38.0,1023,4270,6.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11457,4,19.32,28.83,0.0,3.583333333333333,11.0,1021,4203,8.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11457,1,15.49,27.51,0.0,3.5666666666666664,9.0,1021,4266,8.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11457,1,14.26,28.14,0.0,3.05,30.0,1021,4297,7.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11457,3,14.92,29.77,0.0,2.254166666666667,27.0,1020,4228,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11457,3,16.33,30.61,0.0,1.7541666666666669,33.0,1018,4175,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11457,1,17.12,30.65,0.0,1.4041666666666666,40.0,1018,4041,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11457,3,17.61,30.79,0.023333333333333334,1.4333333333333333,49.0,1018,3882,8.1,3636.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11458,4,20.65,31.71,0.0,2.220833333333333,15.0,1023,4271,7.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11458,4,18.47,28.39,0.0,3.5083333333333333,24.0,1021,4216,8.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11458,1,14.71,27.26,0.0,3.404166666666667,23.0,1022,4289,7.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11458,1,13.96,28.05,0.0,2.9958333333333336,37.0,1021,4309,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11458,1,14.79,29.69,0.0,2.279166666666667,58.0,1020,4232,7.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11458,3,16.15,30.6,0.0,1.7791666666666668,59.0,1019,4166,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11458,3,17.14,30.94,0.016666666666666666,1.6375,66.0,1018,4015,5.5,3489.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11458,1,17.13,30.2,0.01,1.8916666666666666,69.0,1018,3877,6.6,3513.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11459,4,20.03,32.04,0.0,2.2541666666666664,29.0,1023,4314,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11459,4,17.68,29.22,0.0,3.075,9.0,1022,4277,7.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11459,1,14.98,28.37,0.0,2.9958333333333336,22.0,1022,4361,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11459,1,14.5,29.8,0.0,2.6374999999999997,48.0,1021,4364,7.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11459,1,15.52,31.4,0.0,2.1375,71.0,1020,4277,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11459,3,16.83,32.11,0.0,1.8166666666666664,69.0,1019,4180,6.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11459,3,17.7,32.41,0.0,1.9583333333333335,75.0,1018,4009,6.3,3467.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11459,1,15.96,28.61,0.013333333333333334,2.4625000000000004,312.0,1019,3903,5.9,3666.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11463,3,22.89,39.67,0.006666666666666667,1.4125,102.0,1020,4496,3.6,4292.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11463,3,22.78,37.85,0.0,1.5708333333333333,15.0,1019,4464,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11463,1,21.45,36.74,0.0,1.9541666666666666,12.0,1018,4549,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11463,2,21.1,36.48,0.0,1.9249999999999998,25.0,1017,4602,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11463,1,21.0,36.85,0.0,1.2666666666666666,31.0,1016,4552,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11463,1,21.28,36.9,0.0,1.0125000000000002,16.0,1016,4422,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11463,1,21.15,36.61,0.0,1.625,348.0,1016,4271,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11463,1,20.49,34.77,0.0,2.120833333333333,320.0,1017,4194,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11465,3,22.53,38.34,0.0,1.1625,116.0,1021,4446,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11465,3,22.17,36.35,0.0,2.533333333333333,25.0,1020,4435,6.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11465,3,21.33,34.26,0.0,3.6666666666666665,28.0,1019,4519,8.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11465,1,20.55,34.11,0.0,3.5458333333333334,39.0,1019,4548,8.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11465,1,20.29,35.11,0.0,2.7125000000000004,41.0,1017,4487,7.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11465,3,20.93,35.81,0.0,1.6,48.0,1017,4358,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11465,3,20.56,35.22,0.0,1.6083333333333332,345.0,1017,4192,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11465,1,19.89,33.5,0.0,2.104166666666667,304.0,1018,4107,6.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11466,1,7.39,19.45,1.2700000000000002,1.5724999999999998,34.0,1026,4385,3.7,4141.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11466,1,7.69,19.22,0.9099999999999999,1.7325,28.0,1022,4429,4.5,4170.332857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11466,3,8.16,18.82,0.5700000000000001,1.8012499999999998,52.0,1020,4468,5.5,4202.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11466,1,7.38,18.49,0.6200000000000001,1.8337499999999998,118.0,1019,4478,5.0,4225.066000000001,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11466,1,7.36,18.28,0.88,2.05875,313.0,1020,4481,5.1,4214.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11466,1,7.8,17.85,0.82,2.14125,269.0,1022,4438,5.3,4155.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11466,1,7.7,18.17,1.24,2.205,335.0,1022,4399,5.4,4101.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11466,1,7.71,18.43,0.72,2.37625,335.0,1021,4353,6.0,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11467,1,12.89,24.94,1.1400000000000001,1.58125,39.0,1026,4385,3.8,4142.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11467,1,13.2,24.51,0.8999999999999999,1.7374999999999998,31.0,1022,4428,4.7,4169.332857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11467,3,13.52,24.22,0.6100000000000001,1.8125,55.0,1020,4466,5.8,4199.966,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11467,1,12.66,23.76,0.5800000000000001,1.87,138.0,1019,4476,5.3,4212.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11467,1,12.54,23.52,0.8099999999999999,2.06,265.0,1020,4480,5.2,4209.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11467,1,12.99,23.27,0.75,2.13875,268.0,1021,4436,5.4,4148.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11467,1,12.95,23.54,1.2200000000000002,2.21125,333.0,1022,4398,5.5,4098.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11467,1,13.02,23.85,0.71,2.36375,333.0,1021,4353,6.0,4069.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11468,3,21.14,33.43,0.0,2.133333333333333,245.0,1020,4488,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11468,3,21.8,35.19,0.0,2.270833333333333,216.0,1016,4482,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11468,3,23.42,35.25,0.0,2.6125,349.0,1015,4525,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11468,1,23.38,33.94,0.0,2.65,11.0,1014,4564,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11468,1,22.56,32.4,0.0,2.4541666666666666,83.0,1015,4539,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11468,3,21.81,31.64,0.0,2.341666666666667,117.0,1016,4485,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11468,1,21.33,31.7,0.0,2.1041666666666665,152.0,1016,4424,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11468,1,21.09,31.8,0.0,2.0625,205.0,1016,4352,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11469,3,22.41,40.05,0.0,1.1916666666666669,191.0,1020,4480,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11469,3,23.02,38.96,0.0,2.7708333333333335,10.0,1016,4476,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11469,3,24.9,37.52,0.0,4.329166666666667,5.0,1015,4528,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11469,1,23.31,37.17,0.006666666666666667,3.5708333333333333,7.0,1015,4545,7.4,4093.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11469,3,22.77,36.63,0.31333333333333335,2.0791666666666666,5.0,1015,4512,5.7,4062.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11469,3,22.1,37.94,0.06666666666666667,1.7291666666666665,200.0,1016,4461,5.7,4002.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11469,1,21.98,37.92,0.18333333333333335,1.4375,193.0,1017,4386,4.2,3965.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11469,3,21.84,37.93,0.61,1.4958333333333331,203.0,1017,4302,3.2,4001.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11470,4,21.47,37.8,0.0,1.8333333333333335,128.0,1020,4514,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11470,3,21.01,36.76,0.03333333333333333,2.1166666666666667,317.0,1019,4470,3.7,4251.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11470,3,22.37,35.83,0.0,2.3000000000000003,268.0,1017,4510,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11470,1,21.42,35.86,0.0,1.9416666666666667,263.0,1017,4579,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11470,3,20.91,36.19,0.0,1.175,246.0,1016,4534,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11470,3,21.17,36.38,0.0,1.0458333333333334,225.0,1016,4447,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11470,1,21.33,36.26,0.45333333333333337,1.5833333333333333,172.0,1016,4361,2.6,4048.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11470,1,21.07,34.81,0.11333333333333334,1.7708333333333333,271.0,1017,4313,3.0,3924.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11471,3,7.07,18.19,0.24,1.01375,24.0,1025,4529,2.0,4263.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11471,3,7.21,16.63,0.32000000000000006,1.1375,129.0,1023,4482,2.4,4262.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11471,3,6.76,16.45,0.33,1.155,156.0,1022,4513,2.4,4295.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11471,1,6.02,16.42,0.25,1.13375,177.0,1021,4572,4.3,4334.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11471,1,6.04,15.95,0.9099999999999999,1.19625,204.0,1021,4523,4.7,4159.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11471,1,6.11,15.9,1.06,1.2287500000000002,211.0,1020,4426,4.8,4118.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11471,3,6.54,15.6,1.9600000000000002,1.20875,192.0,1021,4354,4.3,4087.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11471,1,6.62,15.35,1.2300000000000002,1.5037500000000001,179.0,1021,4321,5.8,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11472,3,21.03,34.99,0.0,1.479166666666667,159.0,1020,4502,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11472,3,23.23,37.73,0.006666666666666667,2.1708333333333334,294.0,1016,4449,5.6,4236.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11472,3,25.95,36.31,0.0,3.1374999999999997,307.0,1015,4494,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11472,1,25.0,36.11,0.006666666666666667,2.3666666666666667,305.0,1015,4566,5.9,4178.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11472,1,23.72,35.11,0.006666666666666667,2.0458333333333334,305.0,1015,4531,4.0,4214.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11472,3,23.13,34.74,0.030000000000000002,2.0291666666666663,206.0,1015,4466,3.8,4033.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11472,1,22.1,34.64,0.0,1.9208333333333334,330.0,1016,4408,3.5,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11472,1,22.52,34.78,0.05333333333333333,1.75,331.0,1016,4359,2.9,4042.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11473,3,8.57,17.44,0.09999999999999999,1.125,237.0,1023,4499,3.1,4246.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11473,1,7.8,17.32,0.39999999999999997,1.86125,331.0,1021,4440,5.0,4175.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11473,3,8.02,16.29,0.2,2.02625,317.0,1019,4473,5.1,4281.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11473,1,7.51,16.24,0.63,1.3575,312.0,1019,4538,4.5,4259.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11473,3,7.11,16.3,0.6,0.945,297.0,1019,4512,2.2,4255.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11473,1,7.49,16.61,1.0,1.10625,251.0,1019,4450,1.8,4124.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11473,1,7.57,16.86,0.8500000000000001,1.2125000000000001,244.0,1019,4396,1.9,4144.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11473,1,7.31,16.49,1.9400000000000002,1.1225,271.0,1020,4361,1.9,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11474,3,21.7,32.29,0.0,2.0458333333333334,199.0,1020,4498,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11474,3,23.24,34.25,0.0,2.095833333333333,264.0,1017,4455,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11474,3,25.28,33.2,0.0,3.0041666666666664,303.0,1016,4494,7.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11474,2,24.73,32.57,0.0,2.7291666666666665,299.0,1015,4566,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11474,1,23.61,31.79,0.0,2.4916666666666667,276.0,1016,4529,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11474,3,22.96,31.44,0.0,2.341666666666667,229.0,1016,4470,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11474,1,21.98,31.44,0.0,2.220833333333333,225.0,1016,4420,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11474,1,22.23,31.65,0.0,2.1166666666666667,260.0,1017,4370,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11475,4,21.27,35.44,0.06,1.405,235.0,1022,4504,3.2,4249.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11475,3,21.88,35.5,0.21,2.32625,307.0,1020,4444,5.7,4179.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11475,3,22.78,33.87,0.12,2.7675,304.0,1018,4481,5.9,4279.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11475,3,21.89,34.11,0.24,1.9787500000000002,300.0,1017,4544,5.4,4265.943333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11475,3,20.9,33.99,0.36,1.1675,285.0,1017,4515,2.9,4188.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11475,3,21.16,34.08,1.05,1.22125,248.0,1018,4452,1.6,4123.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11475,1,21.06,34.37,0.9100000000000001,1.2275,242.0,1018,4393,1.8,4138.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11475,3,21.36,33.97,2.25,1.2375,270.0,1019,4355,2.6,4066.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11476,4,20.49,31.54,0.1,0.8541666666666667,247.0,1023,4497,2.9,4249.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11476,1,20.18,31.73,0.46,1.5541666666666667,343.0,1021,4437,4.5,4156.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11476,3,20.14,30.28,0.25999999999999995,1.525,329.0,1019,4470,4.6,4287.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11476,1,19.64,30.51,0.7733333333333333,1.0333333333333332,325.0,1019,4535,4.0,4262.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11476,3,19.27,30.45,0.6733333333333333,0.925,310.0,1019,4510,1.9,4251.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11476,1,19.78,30.83,0.8999999999999999,1.0833333333333333,267.0,1019,4451,2.4,4164.02380952381,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11476,1,19.46,31.03,0.7533333333333334,1.2833333333333334,259.0,1020,4400,2.3,4152.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11476,1,19.52,30.75,1.5699999999999998,1.0750000000000002,289.0,1020,4366,2.4,4137.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11477,1,10.31,21.66,0.02666666666666667,1.1875,111.0,1024,4416,2.2,4137.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11477,3,9.95,20.02,0.3,1.1,98.0,1021,4348,2.9,4087.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11477,3,10.43,19.64,0.11666666666666667,1.5541666666666665,65.0,1019,4332,3.3,4044.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11477,1,10.19,19.38,0.13333333333333333,1.1625,72.0,1019,4403,2.5,4111.761904761905,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11477,1,9.59,19.77,0.06666666666666667,0.9833333333333334,125.0,1019,4397,1.8,4148.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11477,1,9.7,20.2,0.3466666666666666,1.175,191.0,1019,4334,2.1,4059.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11477,3,10.25,20.02,0.76,1.225,204.0,1019,4281,2.1,3966.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11477,1,10.33,19.35,0.9933333333333334,1.3,277.0,1019,4167,2.1,3855.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11478,1,8.49,20.38,0.44000000000000006,1.29125,86.0,1026,4444,4.3,4171.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11478,1,8.04,19.34,0.7299999999999999,1.52125,46.0,1023,4445,5.0,4168.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11478,1,8.32,18.65,0.42000000000000004,1.6487500000000002,27.0,1021,4456,4.2,4224.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11478,1,7.38,18.83,0.43,1.39875,325.0,1020,4473,3.5,4211.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11478,1,7.09,18.64,0.6300000000000001,1.28125,263.0,1020,4472,3.4,4192.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11478,3,7.45,19.06,0.7100000000000001,1.31,298.0,1021,4408,3.8,4112.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11478,1,7.49,18.89,1.13,1.2625,285.0,1021,4352,3.6,4064.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11478,1,7.62,18.78,1.01,1.46375,299.0,1021,4263,4.0,4008.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11479,1,6.7,18.71,0.13999999999999999,1.1166666666666667,104.0,1024,4452,2.6,4166.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11479,3,6.31,17.48,0.41333333333333333,1.2666666666666666,68.0,1020,4434,3.3,4152.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11479,1,6.81,16.51,0.29000000000000004,1.3416666666666668,20.0,1019,4441,3.3,4202.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11479,1,6.19,16.64,0.06,1.1583333333333332,320.0,1018,4465,3.5,4213.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11479,1,6.1,16.22,0.05333333333333334,0.9166666666666667,202.0,1019,4468,2.5,4196.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11479,3,6.35,17.23,0.15333333333333335,1.0083333333333333,202.0,1019,4400,2.7,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11479,1,6.19,17.12,0.7700000000000001,0.9124999999999999,298.0,1019,4340,2.2,4039.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11479,1,6.26,16.97,0.4533333333333333,1.0041666666666667,224.0,1019,4245,2.4,3956.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11491,4,21.18,36.55,0.02,1.2000000000000002,154.0,1021,4510,1.9,4271.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11491,3,20.53,36.31,0.08,2.4458333333333333,273.0,1019,4459,5.6,4248.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11491,3,22.42,34.82,0.006666666666666667,3.029166666666667,288.0,1018,4496,5.7,4327.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11491,1,21.14,35.23,0.01,2.379166666666667,286.0,1017,4561,5.3,4119.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11491,3,20.15,35.36,0.08333333333333334,1.1666666666666667,272.0,1017,4525,3.1,4215.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11491,3,20.43,35.43,0.23,1.0666666666666664,211.0,1017,4453,1.5,4091.291666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11491,1,20.49,34.95,0.4433333333333333,1.3791666666666667,171.0,1017,4382,1.9,4098.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11491,1,20.54,34.17,0.9933333333333334,1.3208333333333333,242.0,1018,4335,2.6,4035.7666666666673,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11493,3,20.49,37.67,0.03333333333333333,1.5125,151.0,1021,4445,3.4,4231.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11493,3,20.84,34.26,0.006666666666666667,1.5416666666666667,310.0,1019,4419,3.7,4217.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11493,1,19.02,33.45,0.0,2.333333333333333,5.0,1018,4461,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11493,1,18.75,33.07,0.0033333333333333335,2.175,7.0,1018,4524,4.1,4132.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11493,3,17.72,33.79,0.0,1.4708333333333334,21.0,1017,4480,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11493,3,18.25,34.67,0.33666666666666667,0.9083333333333334,129.0,1017,4404,2.1,4031.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11493,1,19.63,34.97,0.7466666666666667,0.9083333333333334,177.0,1017,4299,1.8,3921.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11493,3,19.62,34.09,0.45666666666666667,1.0625,173.0,1017,4175,1.8,3849.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11494,3,20.36,37.27,0.04,1.2374999999999998,190.0,1021,4453,2.9,4245.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11494,4,21.06,34.66,0.0,1.5,3.0,1019,4434,3.6,4243.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11494,3,19.04,33.33,0.0,1.9958333333333333,16.0,1019,4486,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11494,1,18.6,33.0,0.013333333333333334,2.125,40.0,1018,4533,4.1,4094.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11494,3,18.18,33.68,0.05,1.5374999999999999,64.0,1018,4493,3.1,4042.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11494,3,18.71,33.79,0.39333333333333337,0.95,139.0,1017,4417,1.8,3997.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11494,1,19.41,33.94,0.7566666666666667,0.925,196.0,1017,4283,2.0,3967.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11494,3,19.49,33.22,1.0833333333333335,1.3916666666666666,248.0,1018,4173,2.4,3833.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11498,4,22.15,36.97,0.0,1.4124999999999999,104.0,1021,4414,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11498,4,21.99,34.58,0.0,2.570833333333333,40.0,1020,4385,7.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11498,1,19.68,32.73,0.0,3.566666666666667,30.0,1019,4443,9.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11498,1,18.64,32.62,0.0,3.4416666666666673,39.0,1019,4491,9.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11498,3,18.59,33.83,0.0,2.6791666666666667,50.0,1018,4426,8.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11498,3,19.21,34.82,0.006666666666666667,1.8375,44.0,1017,4333,6.8,3819.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11498,3,19.97,35.07,0.0,1.2291666666666665,52.0,1017,4175,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11498,1,19.46,33.97,0.02666666666666667,1.6916666666666669,21.0,1017,4064,4.0,3874.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11499,4,20.27,32.6,0.0,1.7666666666666666,75.0,1022,4278,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11499,4,19.59,29.79,0.0,2.6833333333333336,34.0,1021,4193,6.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11499,1,16.49,28.04,0.0,3.0583333333333336,25.0,1020,4241,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11499,1,14.56,28.49,0.0,2.6333333333333333,33.0,1020,4290,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11499,1,14.64,29.93,0.0,2.029166666666667,43.0,1019,4235,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11499,3,15.77,30.79,0.0,1.625,48.0,1018,4197,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11499,1,16.53,31.31,0.0,1.3166666666666669,47.0,1018,4086,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11499,3,17.7,31.37,0.023333333333333334,1.2,60.0,1018,3912,3.7,3400.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11500,4,20.0,31.1,0.02666666666666667,1.7624999999999997,85.0,1023,4244,4.2,4028.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11500,4,18.64,28.32,0.01,2.916666666666667,39.0,1021,4151,7.2,3913.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11500,1,15.2,26.4,0.0,3.45,19.0,1021,4196,7.2,3840.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11500,1,13.22,26.93,0.0,2.8541666666666665,40.0,1021,4237,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11500,1,13.58,28.56,0.0,2.0875,52.0,1020,4190,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11500,3,15.09,29.53,0.0,1.5541666666666667,58.0,1019,4161,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11500,1,15.85,30.29,0.0,1.1291666666666667,53.0,1018,4061,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11500,3,16.73,30.11,0.10333333333333333,1.0666666666666667,70.0,1018,3885,3.2,3447.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11501,4,22.17,36.21,0.0,1.75,98.0,1022,4351,5.2,4144.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11501,4,21.0,33.31,0.02,2.9,37.0,1020,4294,7.9,4108.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11501,1,18.78,31.24,0.0,3.6375,22.0,1020,4331,8.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11501,1,17.08,31.47,0.0,3.4375,30.0,1020,4400,8.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11501,1,16.86,32.99,0.0,2.7250000000000005,38.0,1019,4331,7.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11501,3,18.07,34.05,0.0,2.083333333333333,51.0,1017,4271,7.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11501,1,18.89,34.2,0.006666666666666667,1.5833333333333335,50.0,1017,4146,6.7,3924.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11501,3,19.37,33.91,0.006666666666666667,1.5916666666666668,68.0,1017,3975,5.0,3579.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11502,4,21.31,33.63,0.0,1.7083333333333333,84.0,1022,4302,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11502,4,20.2,30.77,0.0,2.8708333333333336,4.0,1021,4225,7.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11502,1,17.64,28.68,0.0,3.3291666666666666,18.0,1020,4270,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11502,1,15.74,29.03,0.0,2.9541666666666666,33.0,1020,4325,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11502,1,15.78,30.6,0.0,2.279166666666667,35.0,1019,4265,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11502,3,16.98,31.65,0.0,1.8166666666666667,44.0,1018,4219,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11502,1,17.68,31.99,0.0,1.5416666666666667,62.0,1018,4102,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11502,3,19.02,32.13,0.07666666666666666,1.1916666666666669,63.0,1018,3926,4.3,3587.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11503,3,22.55,38.45,0.0,1.2916666666666665,79.0,1020,4464,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11503,3,22.01,36.47,0.0,2.0875000000000004,21.0,1019,4447,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11503,3,21.37,34.74,0.0,3.3125,39.0,1019,4540,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11503,3,21.07,34.53,0.0,3.3916666666666666,42.0,1018,4578,8.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11503,1,20.49,35.19,0.0,2.4125,47.0,1017,4518,7.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11503,3,20.44,35.64,0.0,1.4708333333333332,30.0,1016,4384,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11503,1,19.93,35.18,0.0,1.6541666666666668,340.0,1016,4224,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11503,1,19.09,33.34,0.0,2.2,303.0,1018,4145,7.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11506,3,19.81,35.55,0.17333333333333334,0.9125000000000001,163.0,1022,4339,2.4,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11506,4,20.62,32.82,0.1,1.4041666666666666,8.0,1019,4235,4.3,3938.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11506,3,18.68,31.11,0.01,2.1291666666666664,23.0,1019,4197,6.0,3930.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11506,3,18.39,30.7,0.0,2.308333333333333,42.0,1019,4289,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11506,1,17.07,31.64,0.0,1.6833333333333331,47.0,1019,4291,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11506,3,17.45,32.85,0.0,1.0541666666666667,1.0,1018,4248,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11506,1,18.06,33.4,0.0,0.875,33.0,1017,4192,1.8,3916.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11506,3,18.25,32.63,0.55,1.0333333333333332,206.0,1018,4045,1.9,3741.75,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11507,3,19.62,34.95,0.18000000000000002,0.9458333333333333,164.0,1022,4341,2.1,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11507,4,20.39,32.27,0.1,1.4041666666666666,16.0,1019,4237,4.1,3978.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11507,3,18.49,30.55,0.01,2.1291666666666664,23.0,1019,4200,5.8,3932.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11507,3,18.21,30.17,0.0,2.2958333333333334,42.0,1019,4292,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11507,1,16.89,31.07,0.0,1.6666666666666665,47.0,1019,4294,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11507,3,17.26,32.28,0.0,1.0041666666666667,50.0,1018,4251,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11507,1,17.85,32.84,0.006666666666666667,0.8875,27.0,1017,4194,1.7,3918.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11507,3,18.08,32.05,0.54,1.0125,187.0,1018,4047,1.9,3743.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11508,4,21.62,34.6,0.0,1.8833333333333335,68.0,1022,4360,6.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11508,4,20.19,30.72,0.0,3.5375,17.0,1021,4323,8.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11508,1,17.29,29.43,0.0,3.8166666666666664,28.0,1021,4376,8.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11508,1,16.25,29.84,0.0,3.4958333333333336,34.0,1021,4416,8.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11508,1,16.46,31.38,0.0,2.716666666666667,46.0,1019,4333,8.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11508,3,17.67,32.49,0.0,2.279166666666667,58.0,1018,4250,7.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11508,3,18.36,33.04,0.12333333333333334,1.7125,59.0,1018,4095,7.2,3559.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11508,3,18.51,32.06,0.0,1.8916666666666668,46.0,1018,3957,7.8,3774.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11509,1,22.68,30.13,0.0,2.529166666666667,277.0,1020,4359,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11509,1,22.99,29.51,0.0,2.3791666666666664,321.0,1016,4368,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11509,3,22.39,28.53,0.0,1.5416666666666665,249.0,1014,4380,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11509,3,21.4,28.14,0.0,1.3375000000000001,246.0,1014,4366,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11509,1,21.4,28.24,0.0,1.4625,280.0,1015,4376,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11509,1,21.43,28.19,0.0,1.5041666666666667,257.0,1016,4396,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11509,1,21.64,28.26,0.0,1.5333333333333334,252.0,1016,4390,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11509,1,21.52,28.27,0.0,1.8375000000000001,252.0,1016,4381,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11510,3,18.55,34.94,0.006666666666666667,1.2083333333333333,133.0,1022,4338,2.8,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11510,4,19.29,31.96,0.22333333333333336,1.6583333333333332,68.0,1019,4243,3.8,3952.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11510,3,17.53,30.29,0.0,2.470833333333333,39.0,1019,4226,5.4,3967.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11510,1,16.23,30.15,0.0,2.520833333333333,30.0,1019,4315,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11510,1,15.26,31.12,0.0,1.8458333333333334,64.0,1019,4301,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11510,3,15.69,32.21,0.0,0.925,82.0,1018,4251,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11510,1,16.78,32.79,0.0,0.8791666666666667,106.0,1017,4187,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11510,3,17.96,32.18,0.42333333333333334,1.2541666666666669,147.0,1018,4031,2.3,3712.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11511,3,18.36,33.78,0.02,1.2333333333333334,114.0,1022,4358,2.8,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11511,4,19.03,31.17,0.03333333333333333,1.5666666666666667,81.0,1020,4266,4.2,3976.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11511,1,17.12,29.42,0.13,2.345833333333333,54.0,1019,4250,5.5,3955.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11511,1,16.36,29.59,0.0,2.4375,64.0,1019,4342,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11511,1,15.79,30.42,0.0,1.8166666666666667,72.0,1019,4329,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11511,3,16.14,31.27,0.0,1.1,90.0,1018,4272,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11511,1,16.55,31.77,0.0,1.1041666666666665,105.0,1018,4208,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11511,3,17.67,31.33,0.62,1.475,140.0,1018,4056,2.9,3715.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11512,4,20.57,35.54,0.0,1.7374999999999998,127.0,1021,4496,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11512,3,19.47,33.39,0.006666666666666667,1.6416666666666666,75.0,1019,4468,4.0,4277.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11512,3,18.92,33.23,0.0,1.7625,322.0,1018,4534,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11512,1,18.13,33.03,0.0,1.6208333333333333,37.0,1017,4586,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11512,1,17.86,33.31,0.0,1.2666666666666666,66.0,1017,4558,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11512,3,18.42,33.56,0.049999999999999996,1.225,117.0,1017,4459,2.8,3944.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11512,1,18.75,33.14,0.4033333333333333,1.4541666666666666,230.0,1017,4345,3.6,4020.8333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11512,1,18.63,31.83,0.7466666666666666,1.4416666666666669,154.0,1018,4259,2.8,3990.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11513,4,18.05,34.93,0.0,1.7166666666666666,113.0,1021,4503,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11513,3,18.94,34.15,0.05,2.1166666666666667,345.0,1019,4470,4.8,4258.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11513,3,19.71,33.41,0.0,2.404166666666667,350.0,1017,4529,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11513,1,18.1,33.17,0.0,1.7708333333333333,306.0,1017,4587,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11513,1,17.38,33.28,0.0,0.9958333333333332,13.0,1017,4559,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11513,3,17.5,33.3,0.3233333333333333,1.2541666666666667,121.0,1017,4469,2.7,3991.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11513,1,17.61,32.6,0.7033333333333334,1.4875,142.0,1017,4374,2.6,3969.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11513,1,17.47,32.13,0.9600000000000001,0.9791666666666666,237.0,1018,4289,2.7,3984.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11514,4,21.65,38.58,0.0,2.2041666666666666,131.0,1020,4516,7.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11514,3,20.98,37.38,0.0,2.279166666666667,174.0,1018,4475,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11514,3,22.85,36.55,0.0,2.4916666666666663,315.0,1017,4520,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11514,1,21.93,36.47,0.0,1.9583333333333335,297.0,1016,4591,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11514,3,21.26,36.82,0.0,0.9874999999999999,272.0,1016,4546,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11514,1,21.22,36.92,0.0,1.0750000000000002,156.0,1016,4457,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11514,1,21.41,36.84,0.16666666666666666,1.729166666666667,146.0,1016,4361,4.8,3949.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11514,1,20.81,35.67,0.0,1.7166666666666666,312.0,1017,4299,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11515,4,22.48,38.9,0.0,1.3166666666666669,116.0,1020,4511,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11515,1,21.81,37.44,0.0,1.7833333333333334,215.0,1018,4477,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11515,3,22.32,36.74,0.0,1.8374999999999997,304.0,1017,4527,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11515,1,21.37,36.59,0.0,1.4083333333333334,320.0,1016,4598,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11515,1,21.22,36.82,0.0,0.9291666666666667,189.0,1016,4561,1.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11515,3,22.04,37.04,0.0,1.0833333333333333,164.0,1016,4458,2.1,3945.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11515,1,21.85,37.1,0.0,1.3208333333333333,208.0,1016,4356,3.2,3936.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11515,1,21.62,35.97,0.0,1.5541666666666667,227.0,1017,4285,2.5,3913.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11517,4,20.95,32.41,0.0,2.1624999999999996,38.0,1023,4275,6.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11517,4,19.19,29.0,0.0,3.645833333333333,14.0,1021,4210,8.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11517,1,15.34,27.62,0.0,3.6375,25.0,1021,4274,8.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11517,1,14.25,28.24,0.0,3.145833333333333,31.0,1021,4305,8.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11517,3,14.85,29.87,0.0,2.3625,30.0,1020,4234,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11517,3,16.27,30.75,0.0,1.8666666666666667,34.0,1018,4178,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11517,1,17.05,30.85,0.0,1.5250000000000001,41.0,1018,4042,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11517,3,17.56,30.94,0.04666666666666667,1.5125,49.0,1018,3886,8.8,3642.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11518,4,21.6,33.36,0.0,2.125,46.0,1023,4305,6.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11518,4,19.1,30.32,0.0,3.0791666666666666,22.0,1021,4261,7.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11518,1,15.87,29.03,0.0,2.9791666666666665,40.0,1021,4344,7.1,4156.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11518,1,15.28,30.16,0.0,2.5833333333333335,47.0,1021,4355,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11518,1,16.12,31.82,0.0,1.9791666666666665,68.0,1020,4270,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11518,3,17.28,32.55,0.0,1.7375,76.0,1018,4183,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11518,3,18.17,32.89,0.0,1.7708333333333335,79.0,1018,4017,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11518,1,17.75,30.75,0.0,2.3666666666666667,10.0,1018,3902,7.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11519,3,22.93,39.33,0.0,1.5666666666666667,74.0,1020,4491,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11519,3,22.2,37.62,0.0,1.8333333333333333,347.0,1019,4466,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11519,1,21.28,36.46,0.0,2.025,358.0,1018,4559,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11519,1,21.38,36.22,0.0,2.1375,20.0,1017,4607,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11519,1,21.07,36.51,0.0,1.4874999999999998,17.0,1016,4546,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11519,1,21.08,36.4,0.0,1.3583333333333334,350.0,1016,4414,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11519,1,20.47,35.88,0.0,1.8583333333333334,336.0,1016,4263,7.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11519,1,19.45,33.92,0.0,2.45,318.0,1017,4189,7.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11520,3,22.07,39.01,0.0,1.6375000000000002,125.0,1020,4496,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11520,3,21.79,37.15,0.0,1.4541666666666666,56.0,1018,4465,3.8,4276.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11520,1,20.77,36.42,0.0,1.7625,16.0,1017,4542,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11520,1,20.53,36.21,0.0,1.4625,26.0,1016,4594,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11520,1,20.3,36.49,0.0,1.0833333333333335,53.0,1016,4561,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11520,3,20.9,36.75,0.0,1.0208333333333333,100.0,1016,4443,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11520,1,21.11,36.77,0.0,1.3125,106.0,1016,4308,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11520,1,21.12,35.41,0.043333333333333335,1.4208333333333334,14.0,1017,4224,3.4,3856.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11521,1,19.65,35.72,0.14,1.9075000000000002,335.0,1021,4403,4.4,4189.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11521,3,20.16,35.31,0.02,1.895,337.0,1017,4454,4.5,4244.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11521,3,19.83,34.16,0.12,1.9375,339.0,1015,4500,4.6,4288.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11521,1,18.96,33.68,0.22999999999999998,1.9387499999999998,240.0,1015,4521,4.3,4234.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11521,3,19.03,32.74,1.74,1.69375,308.0,1016,4497,3.4,4140.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11521,1,19.2,32.71,0.27999999999999997,1.8212499999999998,318.0,1017,4458,4.1,4176.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11521,1,19.62,33.38,0.36,2.08375,251.0,1017,4421,4.6,4147.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11521,1,19.68,33.7,0.15,2.29125,343.0,1017,4377,5.0,4130.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11522,3,22.13,38.96,0.0,1.3208333333333333,6.0,1020,4474,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11522,4,21.79,36.4,0.0,2.8875,13.0,1018,4472,6.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11522,3,21.36,35.66,0.0,4.2,10.0,1016,4511,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11522,1,20.68,35.28,0.0,3.591666666666667,9.0,1016,4533,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11522,1,20.13,35.8,0.02,1.9791666666666667,10.0,1016,4495,4.1,4030.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11522,3,20.78,35.66,0.25,0.7375,276.0,1016,4431,1.5,3987.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11522,1,21.7,35.97,0.5433333333333334,0.9958333333333333,204.0,1017,4356,2.4,3926.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11522,3,21.27,36.71,0.7333333333333333,0.9374999999999999,197.0,1017,4261,2.0,3947.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11523,3,18.44,36.66,0.006666666666666667,1.8291666666666666,333.0,1020,4462,4.8,4239.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11523,3,19.26,36.53,0.0,2.0875,334.0,1016,4480,4.2,4276.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11523,3,20.99,35.62,0.0,2.4875,297.0,1015,4521,4.8,4341.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11523,1,19.53,34.79,0.01,2.1458333333333335,347.0,1014,4544,4.4,4111.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11523,3,19.08,34.17,0.07666666666666666,1.7958333333333332,251.0,1016,4510,4.0,4185.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11523,3,18.93,34.11,0.03333333333333333,1.7208333333333332,244.0,1017,4471,4.1,4256.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11523,1,18.77,34.27,0.0033333333333333335,1.7583333333333333,248.0,1017,4420,4.0,4019.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11523,3,18.47,34.45,0.0,1.8333333333333335,326.0,1017,4352,4.3,4070.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11524,1,11.94,23.96,0.3266666666666667,1.1333333333333333,91.0,1025,4433,3.9,4147.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11524,3,11.28,22.46,0.49333333333333335,1.3208333333333333,56.0,1022,4392,3.7,4121.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11524,3,11.01,21.94,0.4066666666666667,1.3833333333333333,27.0,1020,4390,3.6,4143.133333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11524,1,10.69,21.8,0.23333333333333334,1.15,46.0,1020,4436,3.7,4161.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11524,3,10.39,22.06,0.2166666666666667,1.1541666666666668,222.0,1020,4434,3.4,4174.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11524,3,10.85,22.28,0.72,1.2666666666666668,252.0,1020,4371,3.5,4102.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11524,3,11.09,22.26,0.8666666666666666,1.2708333333333333,246.0,1021,4318,3.5,4013.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11524,1,11.01,21.66,0.8133333333333335,1.3708333333333331,282.0,1021,4214,3.8,3921.8666666666672,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11525,3,5.91,17.95,0.66,1.33375,319.0,1027,4424,3.0,4151.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11525,1,5.86,16.91,0.6600000000000001,1.5825,53.0,1023,4423,4.1,4146.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11525,1,5.86,16.5,0.49,1.61125,12.0,1021,4428,4.1,4186.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11525,1,5.0,16.74,0.48,1.4712500000000004,43.0,1020,4445,3.9,4190.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11525,1,4.69,16.83,0.36,1.5175,276.0,1021,4453,3.5,4174.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11525,1,5.03,16.77,0.5700000000000001,1.64,321.0,1021,4398,3.8,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11525,1,5.03,16.74,0.87,1.6475,300.0,1022,4349,3.5,4053.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11525,1,5.13,16.22,0.7799999999999999,1.83,301.0,1022,4267,4.1,3996.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11542,3,23.55,39.88,0.0,1.4958333333333336,102.0,1020,4505,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11542,3,22.47,37.94,0.0,1.9958333333333333,327.0,1018,4476,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11542,1,21.62,36.91,0.0,2.1,342.0,1017,4560,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11542,1,21.91,36.72,0.0,1.8458333333333332,353.0,1017,4611,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11542,3,21.5,36.96,0.0,1.3541666666666667,1.0,1016,4553,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11542,1,21.32,36.94,0.0,1.3583333333333334,328.0,1016,4424,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11542,1,21.19,36.5,0.0,1.8291666666666666,328.0,1016,4280,6.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11542,1,19.96,34.36,0.0,2.6166666666666667,290.0,1017,4211,7.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11547,3,20.29,37.94,0.02,1.2125,132.0,1021,4442,2.9,4246.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11547,4,21.16,35.43,0.0,1.5625000000000002,6.0,1019,4417,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11547,1,18.78,33.89,0.0,1.9875,18.0,1018,4464,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11547,1,18.52,33.53,0.0,2.00875,31.0,1018,4525,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11547,3,17.77,34.39,0.0,1.4775,37.0,1017,4472,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11547,3,18.38,34.93,0.28,0.97125,7.0,1017,4394,2.8,3915.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11547,1,19.25,34.67,0.25,0.8062500000000001,146.0,1017,4269,1.8,3959.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11547,3,19.46,34.85,0.9400000000000001,1.3587500000000001,207.0,1017,4146,3.0,3844.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11548,3,17.96,31.3,0.026666666666666665,1.2374999999999998,123.0,1023,4480,3.5,4224.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11548,3,18.07,29.52,0.06,1.75,69.0,1020,4454,4.2,4260.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11548,1,16.59,28.71,0.0,2.1374999999999997,58.0,1019,4525,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11548,1,16.22,28.49,0.02666666666666667,1.825,70.0,1018,4565,4.7,4135.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11548,1,16.55,28.66,0.04666666666666666,1.4291666666666667,84.0,1018,4539,4.4,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11548,1,16.99,29.06,0.02,1.2541666666666664,98.0,1018,4441,2.5,3975.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11548,1,16.55,29.08,0.5633333333333334,1.2958333333333334,120.0,1018,4308,2.7,3927.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11548,1,16.95,27.44,1.5033333333333332,1.4375,135.0,1019,4215,2.3,3918.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11549,3,16.61,32.79,0.07,0.8512500000000001,135.0,1023,4471,2.9,4175.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11549,3,15.82,30.74,0.12,1.5912499999999998,42.0,1020,4457,4.6,4237.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11549,1,14.87,29.88,0.02,2.2125,29.0,1019,4522,5.0,4151.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11549,1,14.28,29.28,0.27,1.855,44.0,1019,4555,4.4,4111.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11549,1,14.63,29.62,0.25,1.1,57.0,1019,4529,3.8,4093.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11549,3,15.18,30.25,0.4,0.845,298.0,1019,4448,2.0,4055.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11549,1,15.14,30.38,0.92,0.86375,230.0,1019,4325,2.0,3896.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11549,1,15.37,29.0,2.1,1.05875,242.0,1019,4229,2.2,3911.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11550,1,15.28,28.48,0.1,0.74875,139.0,1024,4475,2.9,4191.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11550,3,14.85,26.74,0.08,1.5612499999999998,41.0,1022,4455,4.2,4259.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11550,1,13.53,26.02,0.01,1.9125,38.0,1020,4521,4.3,4309.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11550,1,13.26,25.3,0.16,1.61625,58.0,1019,4562,4.6,4128.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11550,1,13.66,25.64,0.060000000000000005,1.08375,75.0,1019,4535,3.9,4109.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11550,3,14.14,25.96,0.13,0.8875,86.0,1019,4445,1.9,3961.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11550,1,13.6,26.28,0.8899999999999999,0.85,199.0,1020,4316,1.8,3913.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11550,1,14.13,24.47,2.4899999999999998,1.06875,201.0,1020,4222,2.0,3898.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11551,3,17.3,32.05,0.04,1.08625,179.0,1023,4471,2.3,4226.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11551,3,16.37,29.66,0.2,1.5262499999999999,323.0,1021,4461,4.4,4246.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11551,1,15.59,28.88,0.0,2.2787500000000005,10.0,1019,4524,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11551,1,14.59,28.64,0.1,1.7224999999999997,15.0,1019,4548,4.1,4094.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11551,1,15.14,28.22,0.54,0.85375,89.0,1019,4522,2.5,4135.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11551,3,15.81,29.4,0.75,0.80375,163.0,1019,4450,1.8,4055.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11551,1,16.07,29.37,0.83,1.0074999999999998,219.0,1019,4338,2.2,3965.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11551,1,15.92,28.96,2.04,1.05375,227.0,1019,4239,2.2,3904.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11552,3,19.77,36.17,0.0,1.17375,150.0,1022,4461,2.7,4225.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11552,3,19.78,33.42,0.0,1.9374999999999998,306.0,1019,4452,3.9,4231.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11552,1,19.31,32.41,0.0,2.71,355.0,1019,4495,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11552,1,18.65,32.1,0.0,2.39125,358.0,1018,4532,4.1,4118.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11552,1,17.75,32.23,0.09,1.31625,19.0,1018,4495,2.5,4037.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11552,3,18.41,33.45,0.9299999999999999,0.7112499999999999,148.0,1018,4425,1.9,4022.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11552,3,19.24,32.94,1.41,0.8275,181.0,1018,4331,2.0,3923.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11552,1,19.02,32.58,1.02,1.00375,200.0,1018,4222,1.7,3949.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11553,3,19.37,34.68,0.11333333333333334,1.2374999999999998,140.0,1022,4444,2.8,4229.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11553,3,18.91,31.65,0.11333333333333334,1.4458333333333333,301.0,1020,4424,3.3,4214.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11553,1,17.03,30.52,0.0,2.075,11.0,1019,4471,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11553,1,17.3,30.2,0.006666666666666667,1.9291666666666667,22.0,1019,4527,3.8,4121.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11553,1,16.23,31.15,0.01,1.2458333333333333,58.0,1018,4484,2.7,4023.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11553,3,17.01,31.46,0.5900000000000001,0.7708333333333333,19.0,1018,4408,2.3,4000.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11553,1,18.05,31.73,1.0966666666666667,0.9000000000000001,171.0,1018,4297,1.9,3920.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11553,1,18.03,30.83,0.8666666666666666,1.1083333333333334,207.0,1018,4178,2.1,3923.066666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11554,3,18.98,33.64,0.06,1.345,154.0,1022,4458,3.1,4235.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11554,3,19.22,31.2,0.0,1.65625,25.0,1020,4441,3.8,4241.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11554,3,17.44,30.01,0.0,2.13875,16.0,1020,4500,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11554,1,16.89,29.72,0.08,2.0374999999999996,47.0,1019,4540,4.2,4091.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11554,1,16.78,30.19,0.54,1.21625,75.0,1019,4506,3.2,4057.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11554,3,17.43,30.3,0.5,1.09625,181.0,1018,4428,2.1,4029.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11554,1,17.7,30.71,0.74,1.05875,229.0,1018,4293,2.6,3911.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11554,1,17.74,29.32,1.94,1.3,233.0,1018,4191,2.7,3866.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11555,1,15.12,28.54,0.08,0.8987499999999999,121.0,1024,4462,3.1,4236.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11555,3,15.26,26.44,0.06,1.475,62.0,1022,4441,3.8,4241.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11555,1,13.51,25.44,0.0,2.16625,47.0,1020,4505,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11555,1,13.11,25.15,0.15,1.9612500000000002,63.0,1019,4545,4.6,4099.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11555,1,13.08,25.18,0.51,1.10875,79.0,1019,4513,4.1,4070.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11555,3,13.73,25.51,0.44000000000000006,0.9412499999999999,97.0,1019,4431,2.3,4040.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11555,1,13.67,25.71,0.8200000000000001,1.02,149.0,1020,4295,2.5,3883.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11555,1,13.86,24.27,1.9000000000000001,1.2537500000000001,210.0,1020,4196,2.8,3861.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11560,3,19.55,34.24,0.0,1.2708333333333335,132.0,1022,4406,3.7,4209.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11560,4,19.92,31.65,0.02666666666666667,1.8333333333333333,54.0,1020,4360,5.3,4157.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11560,1,17.83,30.03,0.0,2.833333333333333,30.0,1019,4385,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11560,1,16.86,29.79,0.0,2.708333333333333,37.0,1019,4469,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11560,1,16.41,30.83,0.0,1.7166666666666668,36.0,1019,4417,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11560,3,17.02,31.73,0.0,0.7291666666666667,75.0,1018,4344,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11560,1,17.68,31.32,0.21333333333333332,0.875,107.0,1018,4235,2.7,3874.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11560,1,17.99,31.4,0.09666666666666668,1.35,162.0,1018,4083,2.9,3824.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11561,3,20.23,36.37,0.0,1.15,96.0,1021,4388,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11561,4,20.72,33.87,0.03,1.8458333333333332,35.0,1019,4328,5.5,3956.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11561,1,18.64,31.89,0.08333333333333334,3.0875,20.0,1019,4329,7.2,4040.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11561,1,17.62,31.9,0.0,2.9541666666666666,28.0,1019,4430,7.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11561,1,17.13,32.83,0.0,2.104166666666667,36.0,1018,4389,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11561,1,17.6,33.77,0.0,0.9875,41.0,1017,4321,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11561,1,18.2,33.53,0.07666666666666666,0.875,59.0,1017,4224,2.5,3725.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11561,1,18.43,32.87,0.6799999999999999,1.0958333333333334,172.0,1017,4076,2.5,3794.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11562,3,20.27,36.71,0.0,1.4583333333333335,135.0,1021,4396,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11562,3,20.55,34.06,0.0,2.029166666666667,67.0,1020,4350,5.1,4151.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11562,1,18.17,32.18,0.0,2.9375,37.0,1019,4369,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11562,1,16.97,31.99,0.0,2.7708333333333335,42.0,1019,4457,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11562,3,16.56,33.15,0.0,1.8875000000000002,54.0,1018,4403,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11562,3,17.31,34.16,0.0,0.9916666666666666,77.0,1017,4332,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11562,3,18.6,33.82,0.23333333333333334,1.0458333333333334,101.0,1017,4222,2.8,3740.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11562,1,18.55,33.67,0.3766666666666667,1.3416666666666668,154.0,1017,4066,2.6,3757.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11563,3,20.35,37.85,0.006666666666666667,1.1166666666666667,53.0,1021,4417,3.0,4202.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11563,4,21.62,35.17,0.0,1.7041666666666666,30.0,1018,4361,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11563,3,19.78,33.75,0.0033333333333333335,3.091666666666667,26.0,1018,4371,6.9,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11563,1,18.92,33.38,0.0,3.279166666666667,30.0,1018,4459,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11563,3,18.22,34.2,0.0,2.4125,34.0,1017,4426,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11563,3,18.56,35.22,0.0,1.1,35.0,1016,4352,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11563,1,19.57,35.19,0.14666666666666664,0.8416666666666667,49.0,1016,4259,2.4,3790.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11563,1,19.26,33.91,0.5966666666666667,0.8875,219.0,1017,4123,2.1,3840.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11564,3,21.23,36.27,0.0,1.475,103.0,1021,4419,4.3,4220.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11564,4,21.08,33.52,0.0,1.8375000000000004,349.0,1020,4378,5.8,4183.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11564,1,19.01,32.14,0.0,2.654166666666667,11.0,1019,4411,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11564,1,18.32,31.88,0.0,2.6291666666666664,48.0,1018,4492,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11564,3,17.91,32.8,0.0,1.7875,49.0,1018,4433,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11564,3,18.48,33.72,0.023333333333333334,1.1458333333333335,72.0,1017,4362,4.0,3869.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11564,1,19.04,33.64,0.12,1.1166666666666667,88.0,1017,4246,2.6,3885.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11564,1,19.57,33.34,0.02666666666666667,1.5,113.0,1018,4103,2.7,3897.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11565,4,22.74,36.84,0.0,1.6333333333333333,115.0,1022,4369,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11565,4,21.52,34.43,0.0,2.75,40.0,1020,4325,7.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11565,1,19.16,31.9,0.0,3.529166666666667,27.0,1020,4363,8.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11565,1,17.43,32.03,0.0,3.2666666666666666,35.0,1020,4433,8.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11565,1,17.24,33.5,0.0,2.525,49.0,1019,4358,7.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11565,3,18.47,34.51,0.0,1.9125,55.0,1017,4291,6.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11565,1,19.26,34.8,0.023333333333333334,1.3041666666666667,60.0,1017,4157,6.7,3652.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11565,1,20.26,34.26,0.02666666666666667,1.6666666666666667,88.0,1017,3992,3.4,3816.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11566,3,21.86,36.59,0.0,1.6958333333333333,134.0,1021,4396,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11566,4,21.94,34.37,0.03333333333333333,2.466666666666667,53.0,1020,4357,7.3,4168.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11566,3,19.31,31.95,0.0,3.5458333333333334,31.0,1019,4398,7.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11566,1,17.82,31.86,0.0,3.2708333333333335,30.0,1019,4473,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11566,1,17.74,33.21,0.0,2.4958333333333336,58.0,1018,4398,7.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11566,3,18.42,34.3,0.0,1.625,45.0,1017,4325,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11566,3,19.19,34.41,0.13,1.1208333333333333,242.0,1017,4186,4.0,3835.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11566,1,19.59,33.61,0.02666666666666667,1.8208333333333333,113.0,1017,4043,3.9,3855.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11567,3,21.99,36.99,0.0,1.6083333333333334,123.0,1021,4373,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11567,4,21.68,34.77,0.0,2.470833333333333,356.0,1020,4329,7.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11567,1,19.21,32.25,0.0,3.375,18.0,1019,4360,7.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11567,1,17.51,32.3,0.0,3.091666666666667,31.0,1019,4438,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11567,1,17.23,33.72,0.0,2.3125,41.0,1018,4369,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11567,3,18.18,34.75,0.0,1.6333333333333333,51.0,1017,4304,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11567,1,19.13,35.0,0.023333333333333334,1.1791666666666665,57.0,1017,4177,5.1,3679.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11567,3,19.78,34.36,0.0033333333333333335,1.5541666666666667,87.0,1017,4012,3.3,3676.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11568,3,20.94,36.13,0.0,1.7083333333333333,138.0,1021,4406,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11568,4,21.42,33.92,0.006666666666666667,2.4875,44.0,1020,4369,6.6,4191.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11568,1,19.01,31.69,0.0,3.575,30.0,1019,4420,7.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11568,1,17.73,31.55,0.0,3.3166666666666664,34.0,1019,4491,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11568,3,17.63,32.79,0.0,2.4291666666666667,43.0,1018,4419,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11568,3,18.12,33.62,0.02666666666666667,1.3291666666666666,52.0,1017,4341,5.0,3841.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11568,3,18.64,33.44,0.17333333333333334,1.075,64.0,1017,4197,3.2,3716.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11568,1,18.81,32.64,0.0,1.9125,123.0,1017,4069,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11569,3,21.1,38.01,0.0,1.6916666666666667,118.0,1021,4426,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11569,4,21.82,35.13,0.0,1.8958333333333333,49.0,1019,4393,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11569,3,19.19,33.62,0.0,2.6166666666666663,25.0,1019,4448,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11569,1,18.9,33.38,0.0,2.529166666666667,40.0,1018,4512,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11569,3,18.57,34.37,0.0,1.7958333333333334,47.0,1018,4448,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11569,3,19.39,35.09,0.19999999999999998,1.2291666666666667,69.0,1017,4369,3.0,3876.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11569,3,19.58,35.17,0.2,1.05,106.0,1017,4233,2.3,3879.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11569,3,19.66,34.42,0.006666666666666667,1.6833333333333336,134.0,1017,4107,3.1,3906.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11570,3,21.72,38.74,0.0,1.5666666666666667,4.0,1021,4432,3.7,4244.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11570,4,22.12,35.91,0.0,1.8375000000000001,2.0,1019,4401,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11570,1,19.33,34.28,0.0,2.525,30.0,1019,4463,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11570,1,19.14,34.01,0.0,2.5583333333333336,36.0,1018,4516,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11570,3,18.98,34.99,0.0,1.85,60.0,1018,4458,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11570,3,19.8,35.56,0.26666666666666666,1.2458333333333333,74.0,1017,4375,3.2,3883.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11570,1,19.87,36.02,0.08333333333333334,1.0166666666666666,119.0,1017,4226,2.2,3866.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11570,3,19.84,34.77,0.01,1.6333333333333333,237.0,1017,4112,3.3,3890.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11571,4,20.98,34.45,0.0,2.0833333333333335,54.0,1022,4372,7.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11571,4,19.56,31.01,0.0,3.604166666666667,26.0,1021,4345,8.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11571,1,16.4,29.58,0.0,3.8499999999999996,32.0,1021,4399,8.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11571,1,15.85,30.02,0.0,3.525,45.0,1021,4426,8.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11571,1,16.11,31.51,0.0,2.7249999999999996,47.0,1019,4346,8.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11571,3,17.44,32.55,0.0,2.1458333333333335,58.0,1018,4247,6.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11571,3,18.23,32.74,0.0033333333333333335,1.7750000000000001,61.0,1018,4078,6.9,3510.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11571,3,17.28,31.23,0.0,2.0666666666666664,33.0,1018,3967,8.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11572,4,22.55,37.78,0.0,1.45,124.0,1021,4430,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11572,4,22.85,35.11,0.0,2.75,18.0,1020,4416,7.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11572,3,20.76,33.65,0.0,3.6708333333333334,31.0,1019,4487,8.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11572,1,20.08,33.63,0.0,3.658333333333333,44.0,1019,4509,9.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11572,1,19.67,34.72,0.0,2.8125,44.0,1018,4451,7.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11572,3,20.36,35.6,0.0,1.6416666666666666,63.0,1017,4332,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11572,3,21.0,35.18,0.0,1.525,240.0,1017,4167,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11572,1,19.95,33.46,0.0,2.120833333333333,313.0,1018,4076,5.6,3884.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11573,4,21.92,36.38,0.0,1.525,75.0,1021,4393,4.9,4181.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11573,4,21.85,34.46,0.0,2.9583333333333335,25.0,1020,4358,8.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11573,1,19.29,32.07,0.0,3.8,34.0,1020,4409,9.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11573,1,18.02,32.2,0.0,3.5083333333333337,38.0,1020,4470,8.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11573,3,18.04,33.48,0.0,2.783333333333333,46.0,1018,4390,8.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11573,3,19.0,34.4,0.0,1.9583333333333333,47.0,1017,4307,7.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11573,3,19.43,34.39,0.08,1.5416666666666665,49.0,1017,4155,6.3,3959.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11573,1,19.26,33.25,0.0,1.6875,243.0,1017,4027,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11574,4,21.93,36.35,0.0,1.5916666666666668,88.0,1021,4394,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11574,4,21.87,34.54,0.0,2.875,39.0,1020,4359,8.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11574,1,19.32,32.17,0.0,3.7541666666666664,33.0,1020,4408,8.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11574,1,18.01,32.26,0.0,3.4625000000000004,34.0,1019,4472,8.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11574,3,17.99,33.51,0.0,2.7041666666666666,47.0,1018,4392,8.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11574,3,18.86,34.41,0.0,1.8625,52.0,1017,4312,7.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11574,3,19.37,34.37,0.06666666666666667,1.4749999999999999,54.0,1017,4162,5.3,3962.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11574,1,19.25,33.14,0.006666666666666667,1.6791666666666667,49.0,1017,4032,4.1,3848.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11575,4,21.93,36.4,0.006666666666666667,1.5583333333333333,105.0,1021,4410,4.3,4210.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11575,4,21.92,34.51,0.006666666666666667,2.5166666666666666,41.0,1020,4375,7.0,4200.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11575,1,19.56,32.56,0.0,3.575,34.0,1019,4433,8.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11575,1,18.53,32.47,0.0,3.3708333333333336,39.0,1019,4489,8.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11575,3,18.52,33.64,0.0,2.595833333333333,38.0,1018,4418,7.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11575,3,19.07,34.5,0.0,1.7416666666666667,51.0,1017,4332,6.0,3823.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11575,3,19.56,34.56,0.006666666666666667,1.1875,54.0,1017,4178,4.0,3979.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11575,1,19.19,33.43,0.02,1.5291666666666666,59.0,1017,4063,3.2,3874.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11576,4,22.22,37.54,0.0,1.4708333333333334,113.0,1021,4418,4.1,4219.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11576,4,22.25,34.93,0.0,2.6374999999999997,44.0,1020,4393,7.2,4213.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11576,3,19.87,33.17,0.0,3.6083333333333334,31.0,1019,4454,9.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11576,1,18.78,33.04,0.0,3.5250000000000004,42.0,1019,4494,9.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11576,1,18.74,34.27,0.0,2.7666666666666666,48.0,1018,4435,8.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11576,3,19.48,35.33,0.013333333333333334,1.9333333333333331,45.0,1017,4337,6.7,3822.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11576,3,20.4,35.4,0.0,1.2416666666666667,59.0,1017,4175,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11576,1,19.68,34.03,0.013333333333333334,1.8541666666666665,256.0,1017,4069,4.1,3882.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11577,4,21.33,33.16,0.0,1.7875,18.0,1022,4296,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11577,4,19.95,30.32,0.0,3.1416666666666666,20.0,1021,4229,8.1,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11577,1,16.52,28.36,0.0,3.4333333333333336,21.0,1021,4284,8.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11577,1,14.89,28.81,0.0,2.9833333333333334,32.0,1021,4329,7.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11577,1,15.11,30.41,0.0,2.2416666666666667,39.0,1020,4262,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11577,3,16.37,31.43,0.0,1.8125,42.0,1018,4208,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11577,1,17.15,31.52,0.0,1.4666666666666668,47.0,1018,4081,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11577,3,18.59,31.96,0.06666666666666667,1.3291666666666666,66.0,1018,3910,5.5,3691.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11578,4,20.96,31.89,0.0,2.1083333333333334,46.0,1023,4260,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11578,4,19.27,28.4,0.0,3.6208333333333336,21.0,1021,4187,8.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11578,1,15.43,27.12,0.0,3.6624999999999996,22.0,1021,4247,8.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11578,1,14.14,27.77,0.0,3.1166666666666667,30.0,1021,4280,8.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11578,3,14.74,29.44,0.0,2.2916666666666665,39.0,1020,4216,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11578,3,16.06,30.3,0.0,1.8,40.0,1018,4168,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11578,1,16.77,30.49,0.0,1.3958333333333333,43.0,1018,4042,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11578,3,17.76,30.56,0.0033333333333333335,1.2583333333333333,55.0,1018,3878,6.6,3423.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11579,4,19.93,32.19,0.02666666666666667,1.8666666666666665,84.0,1023,4260,3.9,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11579,4,19.16,29.3,0.02666666666666667,2.7125000000000004,40.0,1021,4166,5.8,3933.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11579,1,15.97,27.44,0.0,3.1625,26.0,1020,4206,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11579,1,13.9,27.76,0.0,2.754166666666667,39.0,1020,4253,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11579,1,14.22,29.33,0.0,2.2083333333333335,63.0,1020,4208,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11579,3,15.4,30.35,0.0,1.6999999999999997,27.0,1018,4178,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11579,1,16.15,31.22,0.0,1.4666666666666668,49.0,1018,4082,3.2,3618.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11579,3,16.95,30.95,0.10333333333333333,1.2125,62.0,1018,3906,2.5,3486.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11580,4,21.48,35.22,0.0,1.6875,127.0,1022,4333,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11580,4,20.51,32.45,0.04666666666666667,2.4125,60.0,1020,4259,6.8,4001.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11580,1,18.68,30.39,0.0,3.1708333333333334,38.0,1019,4285,7.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11580,1,17.03,30.61,0.0,3.091666666666667,56.0,1019,4363,7.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11580,1,16.53,31.98,0.0,2.5041666666666664,43.0,1019,4309,7.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11580,3,17.27,33.05,0.0,1.8083333333333333,63.0,1018,4258,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11580,3,18.0,33.67,0.0,1.4249999999999998,66.0,1017,4155,4.9,3641.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11580,3,18.99,32.89,0.22666666666666668,1.4083333333333332,254.0,1017,3987,3.8,3755.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11581,4,21.64,35.13,0.0,1.8291666666666666,82.0,1022,4339,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11581,4,20.47,31.91,0.0,3.0375,4.0,1020,4277,8.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11581,1,18.16,30.08,0.0,3.6708333333333334,21.0,1020,4318,7.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11581,1,16.53,30.38,0.0,3.4625,29.0,1020,4383,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11581,1,16.46,31.96,0.0,2.7583333333333333,35.0,1019,4315,7.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11581,3,17.7,33.03,0.0,2.1083333333333334,43.0,1018,4257,6.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11581,1,18.43,33.07,0.0,1.6416666666666666,46.0,1017,4132,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11581,3,18.91,33.02,0.016666666666666666,1.6916666666666664,65.0,1018,3961,5.7,3717.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11582,4,20.75,34.12,0.0,1.7125000000000001,102.0,1022,4307,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11582,3,19.99,31.32,0.006666666666666667,2.658333333333333,49.0,1020,4222,6.2,3832.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11582,1,17.8,29.41,0.0,3.1791666666666667,28.0,1020,4255,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11582,1,15.75,29.72,0.0,2.9583333333333335,24.0,1020,4322,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11582,1,15.59,31.16,0.0,2.408333333333333,51.0,1019,4268,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11582,3,16.59,32.12,0.0,1.925,56.0,1018,4227,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11582,1,17.29,32.76,0.0,1.6291666666666667,81.0,1018,4124,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11582,3,18.19,32.54,0.14666666666666667,1.3625,68.0,1018,3952,3.9,3598.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11583,4,20.58,33.38,0.0,1.675,113.0,1022,4307,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11583,4,19.69,30.62,0.0,2.7583333333333333,34.0,1020,4225,6.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11583,1,17.54,28.7,0.0,3.354166666666667,18.0,1020,4263,7.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11583,1,15.52,29.02,0.0,3.0500000000000003,20.0,1020,4326,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11583,1,15.44,30.44,0.0,2.408333333333333,39.0,1019,4269,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11583,3,16.46,31.38,0.0,1.8791666666666667,46.0,1018,4226,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11583,1,17.12,31.84,0.0,1.5791666666666666,45.0,1018,4116,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11583,3,18.0,31.94,0.06333333333333334,1.2333333333333334,56.0,1017,3942,4.2,3596.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11586,1,7.05,20.22,0.58,1.0374999999999999,54.0,1027,4417,2.5,4154.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11586,1,7.28,19.63,0.6166666666666667,1.3208333333333333,26.0,1023,4438,2.7,4163.9047619047615,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11586,1,8.09,19.54,0.3,1.4458333333333333,7.0,1020,4445,2.5,4171.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11586,1,6.59,19.69,0.3333333333333333,1.3083333333333331,310.0,1020,4451,2.2,4140.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11586,1,6.12,19.72,0.6766666666666666,1.3583333333333334,334.0,1021,4454,2.0,4161.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11586,3,6.48,19.41,0.7699999999999999,1.4791666666666665,329.0,1021,4411,2.7,4114.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11586,1,6.35,19.23,0.8333333333333334,1.55,327.0,1022,4368,2.9,4056.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11586,1,6.32,19.02,0.6399999999999999,1.8166666666666667,330.0,1021,4314,4.0,4016.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11587,3,17.39,34.42,0.24,1.3587500000000001,325.0,1022,4443,3.3,4194.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11587,1,17.69,33.55,0.22,1.94875,331.0,1018,4479,4.0,4239.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11587,3,18.3,32.8,0.04,2.21625,342.0,1016,4509,4.4,4325.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11587,1,16.58,32.45,0.11000000000000001,1.7537500000000001,342.0,1016,4522,3.7,4222.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11587,1,16.51,32.0,0.93,1.25125,341.0,1017,4493,3.0,4119.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11587,3,16.94,31.85,0.55,1.23,303.0,1018,4444,2.6,4164.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11587,1,17.25,32.29,0.89,1.4449999999999998,322.0,1019,4393,2.7,4073.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11587,1,17.3,32.44,0.16999999999999998,1.7599999999999998,328.0,1018,4323,3.3,4024.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11588,3,5.4,18.76,0.2866666666666666,1.5583333333333333,31.0,1025,4430,4.9,4198.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11588,1,5.81,18.37,0.38666666666666666,1.741666666666667,28.0,1021,4463,5.3,4212.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11588,1,6.76,17.86,0.22,1.8250000000000002,297.0,1019,4492,5.1,4285.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11588,1,5.3,17.53,0.19,1.6291666666666669,30.0,1019,4502,3.7,4229.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11588,1,4.95,17.41,0.48000000000000004,1.6166666666666667,4.0,1019,4487,4.0,4170.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11588,3,5.5,16.97,0.5866666666666668,1.6666666666666665,339.0,1020,4432,4.4,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11588,1,5.68,17.14,0.77,1.7541666666666664,341.0,1020,4377,4.9,4085.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11588,1,5.63,17.29,0.43333333333333335,1.9583333333333335,346.0,1020,4305,4.4,4012.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11589,3,14.31,28.0,0.35333333333333333,1.3333333333333335,354.0,1024,4444,4.5,4202.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11589,1,14.49,27.11,0.34666666666666673,1.725,3.0,1021,4478,4.2,4224.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11589,1,15.01,26.4,0.06666666666666667,1.9625,9.0,1019,4506,4.2,4298.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11589,1,13.45,26.21,0.16,1.4833333333333334,13.0,1019,4514,3.4,4245.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11589,1,12.84,26.16,0.4066666666666666,1.375,358.0,1019,4488,3.4,4173.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11589,3,13.51,25.92,0.55,1.4124999999999999,326.0,1019,4434,4.2,4144.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11589,1,14.07,26.2,0.82,1.5083333333333333,324.0,1020,4379,4.7,4064.2333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11589,1,14.13,26.32,0.6066666666666667,1.7541666666666667,334.0,1020,4306,4.5,4028.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11590,1,10.75,22.19,1.16,0.7537499999999999,65.0,1028,4389,3.1,4133.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11590,1,11.16,22.18,1.4600000000000002,0.9525,63.0,1023,4409,3.8,4127.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11590,3,11.81,22.1,0.86,1.1125,246.0,1021,4427,4.3,4163.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11590,1,10.71,21.44,0.53,1.1575,354.0,1021,4426,4.6,4153.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11590,1,10.39,21.82,0.54,1.39625,303.0,1021,4437,4.5,4171.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11590,3,10.74,21.65,0.99,1.50125,311.0,1022,4404,4.7,4128.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11590,1,10.36,21.67,1.04,1.52875,266.0,1023,4369,4.7,4078.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11590,1,10.43,21.75,0.6000000000000001,1.7362499999999998,330.0,1022,4328,5.0,4053.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11591,3,20.84,37.18,0.0,1.32125,50.0,1021,4473,3.4,4199.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11591,4,20.31,34.71,0.0,2.36375,33.0,1018,4467,5.1,4221.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11591,1,20.2,33.95,0.0,3.2375,5.0,1017,4500,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11591,1,19.44,33.6,0.0,2.7375,17.0,1017,4527,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11591,1,18.75,34.24,0.0,1.59625,22.0,1017,4490,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11591,3,19.14,34.32,0.15,0.6,206.0,1017,4423,1.6,4065.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11591,1,20.29,34.42,0.7000000000000001,0.84875,212.0,1017,4352,1.7,3967.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11591,3,19.95,35.18,0.38999999999999996,0.87125,202.0,1018,4258,1.7,3936.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11592,3,17.63,31.56,0.06,0.8541666666666667,70.0,1022,4463,3.2,4186.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11592,4,16.87,29.79,0.02666666666666667,1.4625000000000001,43.0,1019,4446,4.7,4184.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11592,1,16.75,28.89,0.0,1.8833333333333333,26.0,1018,4467,4.5,4245.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11592,1,16.15,28.51,0.0,1.5291666666666668,345.0,1017,4503,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11592,1,15.87,28.98,0.006666666666666667,0.8458333333333333,332.0,1017,4477,1.9,4227.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11592,3,16.16,29.79,0.11666666666666667,0.5791666666666666,178.0,1018,4407,1.4,4069.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11592,1,16.64,29.35,0.7466666666666666,0.44999999999999996,179.0,1018,4341,1.3,3979.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11592,1,16.98,29.42,0.55,0.5625,154.0,1018,4248,1.4,3915.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11593,3,19.45,35.43,0.013333333333333334,1.0625,110.0,1022,4297,3.6,4045.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11593,4,20.16,31.54,0.18,2.245833333333333,59.0,1019,4184,5.2,3892.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11593,3,18.32,29.87,0.0,2.966666666666667,49.0,1019,4178,7.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11593,3,17.17,29.76,0.0,3.0125,57.0,1019,4243,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11593,1,15.72,31.0,0.0,2.4916666666666663,67.0,1019,4237,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11593,3,16.67,32.45,0.0,1.7375000000000003,75.0,1018,4203,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11593,1,17.84,33.04,0.0,1.0625,83.0,1017,4149,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11593,3,18.59,32.33,0.5366666666666667,0.9166666666666666,96.0,1018,3984,2.8,3633.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11594,3,19.75,35.57,0.013333333333333334,0.8916666666666666,128.0,1022,4308,3.1,4075.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11594,4,20.52,32.0,0.22999999999999998,2.0083333333333333,59.0,1019,4192,4.8,3859.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11594,3,18.73,30.37,0.0033333333333333335,2.7541666666666664,50.0,1019,4169,7.9,3898.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11594,3,17.11,30.13,0.0,2.6208333333333336,55.0,1019,4245,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11594,1,16.02,31.29,0.0,2.129166666666667,48.0,1019,4245,7.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11594,3,16.82,32.74,0.0,1.4125,77.0,1018,4211,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11594,1,17.93,33.37,0.02,0.7958333333333333,86.0,1017,4162,4.6,3924.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11594,3,18.11,32.88,0.4633333333333334,0.85,117.0,1018,4005,2.1,3682.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11595,3,20.0,36.18,0.10666666666666667,1.0333333333333334,166.0,1022,4334,3.0,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11595,4,20.87,33.3,0.07333333333333332,1.5625,12.0,1019,4226,4.4,3963.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11595,3,18.91,31.54,0.023333333333333334,2.341666666666667,31.0,1018,4184,6.4,3889.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11595,3,18.38,31.15,0.0,2.495833333333333,42.0,1019,4277,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11595,1,17.03,32.16,0.0,1.8291666666666666,46.0,1018,4281,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11595,3,17.42,33.38,0.0,1.0750000000000002,46.0,1018,4241,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11595,1,18.11,33.91,0.0,0.9208333333333333,36.0,1017,4189,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11595,3,18.24,33.31,0.52,0.9958333333333333,242.0,1017,4041,1.9,3720.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11596,3,21.63,36.63,0.006666666666666667,1.1041666666666667,89.0,1021,4310,3.1,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11596,4,22.52,33.19,0.16999999999999998,1.8416666666666668,41.0,1019,4192,3.9,3876.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11596,3,20.69,31.44,0.013333333333333334,2.770833333333333,30.0,1018,4156,6.7,3858.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11596,3,19.96,31.17,0.0,2.7083333333333335,23.0,1019,4235,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11596,1,17.77,32.28,0.0,2.095833333333333,46.0,1018,4244,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11596,3,18.38,33.66,0.0,1.4125,59.0,1017,4213,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11596,1,19.85,34.27,0.0,0.9333333333333333,59.0,1017,4169,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11596,1,20.14,33.29,0.32,0.7958333333333334,80.0,1017,4015,1.6,3691.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11597,3,18.95,34.55,0.10666666666666667,0.7708333333333333,170.0,1022,4337,2.0,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11597,4,19.64,31.73,0.18333333333333335,1.25,41.0,1020,4235,3.8,3976.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11597,1,17.7,29.98,0.01,1.9583333333333333,40.0,1019,4200,6.4,3921.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11597,1,17.37,29.66,0.006666666666666667,2.075,59.0,1019,4294,7.0,3993.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11597,1,16.19,30.55,0.0,1.5291666666666668,68.0,1019,4292,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11597,3,16.67,31.81,0.0,0.7708333333333333,83.0,1018,4248,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11597,1,17.15,32.24,0.13999999999999999,0.6333333333333333,98.0,1018,4190,2.1,3920.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11597,3,17.43,31.53,0.7066666666666668,0.8875,163.0,1018,4043,2.4,3757.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11598,3,19.76,35.52,0.04,1.2541666666666667,107.0,1021,4413,3.1,4169.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11598,3,20.48,32.63,0.006666666666666667,1.3666666666666667,93.0,1019,4348,3.5,4126.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11598,3,19.06,31.79,0.0,2.475,45.0,1018,4347,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11598,1,18.48,31.57,0.0,2.6791666666666667,56.0,1018,4435,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11598,3,18.0,32.32,0.0,1.8166666666666667,64.0,1018,4414,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11598,1,18.1,33.06,0.0,1.0541666666666667,89.0,1017,4341,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11598,1,18.72,33.59,0.02,0.9583333333333334,121.0,1017,4264,1.9,3984.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11598,1,19.04,32.41,0.8833333333333333,1.3958333333333333,156.0,1018,4135,2.3,3842.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11599,3,19.01,34.42,0.08,1.1583333333333332,85.0,1023,4432,2.9,4171.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11599,3,18.7,31.6,0.13999999999999999,1.5499999999999998,72.0,1020,4373,4.2,4128.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11599,1,17.75,31.2,0.06333333333333334,2.083333333333333,46.0,1019,4388,4.5,4140.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11599,1,17.37,31.06,0.0,1.8666666666666667,55.0,1018,4456,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11599,1,16.99,31.38,0.0,1.2208333333333334,68.0,1018,4440,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11599,1,17.34,32.22,0.02,0.925,88.0,1019,4364,1.8,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11599,3,17.09,32.31,0.19666666666666666,0.9958333333333333,128.0,1019,4291,2.1,3941.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11599,1,17.87,31.23,0.96,1.05,147.0,1019,4174,2.1,3851.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11600,4,23.49,35.31,0.0,1.8125,53.0,1022,4340,6.2,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11600,4,22.08,31.69,0.0,3.2583333333333333,9.0,1021,4291,8.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11600,1,19.07,30.35,0.0,3.575,18.0,1021,4344,8.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11600,1,17.78,30.77,0.0,3.1916666666666664,27.0,1021,4388,8.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11600,1,18.01,32.27,0.0,2.4000000000000004,32.0,1019,4307,7.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11600,3,19.47,33.09,0.0,1.9291666666666667,41.0,1018,4235,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11600,3,20.09,33.38,0.0,1.5,50.0,1018,4091,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11600,3,20.72,32.67,0.07333333333333333,1.6708333333333334,52.0,1018,3940,7.7,3676.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11601,4,22.65,34.71,0.0,1.8958333333333335,53.0,1022,4334,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11601,3,21.28,31.35,0.0,3.270833333333333,10.0,1021,4283,8.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11601,1,18.23,29.87,0.0,3.5875000000000004,26.0,1021,4339,8.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11601,1,16.9,30.31,0.0,3.208333333333333,28.0,1021,4382,8.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11601,1,17.12,31.8,0.0,2.4458333333333333,35.0,1019,4301,7.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11601,3,18.55,32.61,0.0,1.9541666666666666,42.0,1018,4230,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11601,3,19.21,32.89,0.0,1.5333333333333332,49.0,1018,4085,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11601,3,19.87,32.16,0.0,1.6999999999999997,52.0,1018,3934,7.6,3670.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11602,4,22.38,34.2,0.0,1.7416666666666667,63.0,1022,4343,5.9,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11602,4,21.09,30.61,0.013333333333333334,3.191666666666667,14.0,1021,4297,8.2,4116.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11602,1,18.09,29.43,0.0,3.404166666666667,24.0,1021,4354,8.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11602,1,16.63,29.81,0.0,3.1041666666666665,35.0,1021,4393,8.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11602,1,16.89,31.14,0.0,2.3208333333333337,42.0,1019,4311,7.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11602,3,18.23,32.01,0.0,1.9249999999999998,50.0,1018,4235,6.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11602,3,18.89,32.67,0.006666666666666667,1.5958333333333332,58.0,1018,4085,6.8,3557.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11602,3,19.47,31.8,0.04,1.775,51.0,1018,3944,7.6,3748.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11603,1,21.2,33.17,0.006666666666666667,1.2333333333333334,22.0,1020,4332,3.1,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11603,1,21.0,32.85,0.02666666666666667,1.5541666666666667,347.0,1016,4370,3.8,4166.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11603,1,20.9,31.82,0.02,1.8958333333333333,316.0,1014,4388,3.5,4190.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11603,3,20.49,31.34,0.0,1.4875,316.0,1014,4404,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11603,3,20.48,31.15,0.0,1.2000000000000002,340.0,1015,4412,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11603,1,20.11,31.26,0.006666666666666667,1.3833333333333333,348.0,1016,4422,3.1,4113.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11603,1,20.41,31.56,0.03333333333333333,1.4416666666666667,283.0,1017,4436,3.2,4202.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11603,1,20.05,31.58,0.0,1.7375,336.0,1016,4444,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11604,3,15.98,30.98,0.0,1.01,197.0,1022,4474,3.0,4229.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11604,3,15.88,28.84,0.12,2.665,4.0,1020,4469,6.8,4250.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11604,1,16.19,28.11,0.0,3.8950000000000005,6.0,1019,4519,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11604,1,15.4,27.69,0.03,3.245,356.0,1018,4539,6.3,4105.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11604,1,14.5,27.33,0.63,1.6262500000000002,3.0,1018,4502,4.7,4035.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11604,3,14.85,28.2,0.47,0.90625,264.0,1018,4444,1.8,4051.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11604,1,15.7,28.18,0.49,1.05375,224.0,1018,4352,2.3,3997.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11604,1,15.21,28.13,1.16,1.1500000000000001,257.0,1019,4250,2.2,3954.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11605,3,19.78,38.31,0.0,1.1125,261.0,1021,4491,2.6,4231.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11605,3,21.11,38.27,0.013333333333333334,1.575,345.0,1017,4466,3.5,4226.88888888889,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11605,3,23.03,37.24,0.02,2.275,11.0,1016,4526,4.5,4136.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11605,1,21.46,35.81,0.08,1.7833333333333332,357.0,1016,4566,4.3,4119.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11605,1,20.72,36.06,0.02,1.5541666666666667,19.0,1016,4542,3.0,4224.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11605,3,19.46,35.98,0.04666666666666667,1.6333333333333333,250.0,1016,4475,3.3,4035.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11605,1,19.46,35.89,0.08,1.4249999999999998,262.0,1017,4391,2.5,4105.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11605,1,19.43,35.96,0.21666666666666667,1.3208333333333333,282.0,1017,4301,2.2,4007.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11606,3,22.81,31.3,0.0,1.9625000000000001,44.0,1020,4503,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11606,3,23.88,32.68,0.0,2.1875,264.0,1016,4468,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11606,3,25.24,32.56,0.0,2.408333333333333,342.0,1015,4521,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11606,1,23.94,31.32,0.0,2.4166666666666665,206.0,1015,4582,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11606,1,22.18,30.17,0.0,2.3499999999999996,65.0,1015,4558,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11606,1,21.75,29.68,0.0,2.2874999999999996,93.0,1016,4484,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11606,1,21.65,29.55,0.0,2.083333333333333,108.0,1016,4415,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11606,1,22.08,29.96,0.0,1.975,126.0,1016,4340,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11607,3,21.66,38.32,0.0,1.5916666666666666,238.0,1021,4502,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11607,3,23.38,39.06,0.01,1.6041666666666665,309.0,1017,4461,4.1,4231.222222222223,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11607,3,24.94,38.31,0.0,2.075,335.0,1016,4520,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11607,1,23.67,37.33,0.09333333333333334,1.6541666666666666,7.0,1015,4579,3.5,4157.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11607,1,22.54,36.86,0.0,1.7916666666666665,196.0,1016,4557,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11607,3,21.64,36.36,0.016666666666666666,1.7791666666666666,267.0,1017,4480,3.4,4054.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11607,1,21.24,36.18,0.04666666666666666,1.7208333333333334,269.0,1017,4399,3.0,3999.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11607,1,21.41,36.07,0.2533333333333333,1.5750000000000002,300.0,1017,4316,3.2,4059.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11608,4,20.95,35.77,0.0,1.7375,90.0,1021,4508,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11608,3,21.31,36.64,0.02,2.275,320.0,1018,4462,5.1,4213.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11608,3,22.88,35.65,0.0,2.6708333333333334,324.0,1017,4513,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11608,1,21.3,35.27,0.0,1.8291666666666666,310.0,1017,4584,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11608,3,20.38,35.04,0.0,1.0375,330.0,1017,4560,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11608,3,20.61,34.42,0.049999999999999996,1.5291666666666666,179.0,1017,4468,2.4,4011.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11608,1,20.12,34.08,0.013333333333333334,1.5541666666666667,74.0,1018,4386,2.7,3998.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11608,1,20.22,34.21,0.15,1.1375,4.0,1018,4316,2.5,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11609,3,17.8,31.49,0.006666666666666667,1.5708333333333333,115.0,1020,4484,4.0,4257.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11609,3,18.11,30.03,0.02,1.7541666666666667,53.0,1019,4452,4.2,4273.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11609,3,16.54,29.04,0.0,2.1041666666666665,45.0,1018,4533,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11609,1,16.37,28.83,0.0,1.9791666666666665,56.0,1017,4577,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11609,1,16.34,29.04,0.0,1.4083333333333332,66.0,1017,4544,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11609,1,16.66,29.14,0.0,1.3291666666666668,84.0,1016,4429,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11609,1,16.21,28.92,0.0,1.4416666666666667,87.0,1017,4281,3.6,4014.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11609,1,16.29,27.61,0.16666666666666669,1.525,52.0,1018,4192,2.9,3910.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11610,3,21.71,38.11,0.0,1.5458333333333334,118.0,1020,4469,3.6,4281.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11610,3,21.53,36.19,0.0,1.9541666666666666,54.0,1019,4447,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11610,3,20.53,34.86,0.0,2.8833333333333333,39.0,1019,4533,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11610,1,20.16,34.72,0.0,2.966666666666667,46.0,1018,4574,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11610,3,19.97,35.38,0.0,1.9458333333333333,51.0,1017,4525,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11610,3,20.17,35.58,0.0,1.1791666666666667,58.0,1016,4400,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11610,1,19.74,35.22,0.0,1.3958333333333335,13.0,1017,4243,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11610,1,19.22,33.56,0.0,1.6625,310.0,1018,4155,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11611,3,20.4,37.33,0.006666666666666667,1.625,117.0,1021,4468,3.4,4269.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11611,3,20.73,35.44,0.0,1.9833333333333334,55.0,1019,4441,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11611,3,19.65,34.06,0.0,2.5666666666666664,46.0,1019,4524,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11611,1,19.04,33.7,0.01,2.6375,31.0,1018,4564,6.4,4126.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11611,3,19.05,33.82,0.06333333333333332,1.6666666666666667,58.0,1017,4520,5.9,4076.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11611,3,19.15,33.64,0.09999999999999999,1.2583333333333333,72.0,1017,4408,3.4,3920.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11611,1,18.67,34.27,0.04666666666666666,1.4208333333333334,42.0,1017,4253,2.7,3948.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11611,1,18.44,32.13,0.09333333333333334,1.5958333333333332,344.0,1018,4160,3.6,3904.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11612,3,21.39,36.73,0.006666666666666667,1.4708333333333332,112.0,1020,4483,3.8,4278.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11612,3,21.24,34.96,0.0,1.9541666666666666,40.0,1019,4452,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11612,3,19.78,33.79,0.0,2.591666666666667,32.0,1018,4537,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11612,1,19.62,33.56,0.0,2.4958333333333336,39.0,1017,4582,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11612,3,19.45,34.01,0.0,1.5458333333333334,45.0,1017,4541,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11612,3,19.79,34.24,0.0,1.2125,54.0,1016,4417,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11612,1,19.76,33.98,0.0,1.4041666666666668,39.0,1017,4264,2.8,3757.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11612,1,19.26,32.53,0.04666666666666667,1.7374999999999998,1.0,1018,4177,4.4,3995.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11613,3,19.82,33.81,0.0,1.3458333333333332,121.0,1022,4311,3.7,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11613,4,19.15,31.03,0.0,2.2416666666666667,19.0,1020,4225,6.2,3951.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11613,3,17.64,29.08,0.0,2.9000000000000004,46.0,1020,4246,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11613,1,15.55,29.17,0.0,2.791666666666667,24.0,1020,4318,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11613,3,15.26,30.46,0.0,2.2958333333333334,69.0,1019,4274,8.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11613,3,16.08,31.56,0.0,1.5916666666666663,64.0,1018,4232,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11613,1,16.68,32.33,0.0,1.3166666666666667,53.0,1018,4143,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11613,3,17.7,31.96,0.27666666666666667,1.0583333333333331,63.0,1018,3978,3.6,3695.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11614,4,20.02,32.67,0.0,1.6791666666666667,94.0,1022,4275,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11614,3,19.17,29.75,0.0,2.4375,6.0,1020,4182,5.6,3971.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11614,1,16.36,27.94,0.0,2.8666666666666667,29.0,1020,4216,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11614,1,14.37,28.14,0.0,2.5541666666666667,49.0,1020,4270,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11614,1,14.44,29.61,0.0,2.095833333333333,66.0,1019,4226,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11614,1,15.59,30.68,0.0,1.6458333333333333,62.0,1018,4194,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11614,1,16.28,31.49,0.006666666666666667,1.2583333333333333,53.0,1018,4101,3.8,3619.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11614,3,17.06,31.35,0.08,1.1375,64.0,1018,3924,3.3,3583.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11615,3,19.31,35.3,0.02,1.025,128.0,1022,4309,3.7,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11615,4,20.25,31.88,0.04,2.254166666666667,65.0,1019,4203,4.8,3942.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11615,3,18.45,30.05,0.0,2.9791666666666665,57.0,1019,4188,8.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11615,1,17.31,29.93,0.0,3.029166666666667,64.0,1019,4262,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11615,3,16.17,31.07,0.0,2.4958333333333336,69.0,1019,4256,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11615,3,16.97,32.51,0.0,1.5083333333333333,80.0,1018,4218,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11615,1,17.8,33.0,0.0,0.9624999999999999,88.0,1017,4162,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11615,3,18.45,32.01,0.7500000000000001,1.1124999999999998,247.0,1018,4003,2.2,3658.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11616,3,19.64,35.23,0.01,1.1666666666666665,92.0,1022,4287,3.9,4038.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11616,4,20.14,31.2,0.07,2.2583333333333333,53.0,1019,4170,6.0,3876.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11616,3,18.16,29.59,0.0,2.9125,45.0,1019,4168,7.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11616,3,16.86,29.54,0.0,2.9291666666666667,53.0,1020,4229,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11616,1,15.57,30.87,0.0,2.4833333333333334,59.0,1019,4222,7.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11616,3,16.66,32.29,0.0,1.825,81.0,1018,4191,7.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11616,1,17.97,32.93,0.0,1.1958333333333335,70.0,1018,4137,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11616,3,18.66,31.87,0.21333333333333332,1.0125000000000002,79.0,1018,3965,4.4,3630.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11617,4,19.61,34.24,0.02,1.475,70.0,1022,4270,3.9,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11617,4,19.75,30.58,0.05666666666666667,2.4833333333333334,8.0,1020,4162,5.9,3761.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11617,1,17.37,28.97,0.0,2.9541666666666666,26.0,1019,4174,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11617,1,15.0,29.06,0.0,2.658333333333333,38.0,1020,4229,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11617,1,14.86,30.61,0.0,2.091666666666667,46.0,1019,4209,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11617,3,16.28,32.0,0.0,1.6125,13.0,1018,4178,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11617,1,17.26,32.7,0.0,1.3875,61.0,1018,4111,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11617,3,18.47,31.75,0.1433333333333333,1.1166666666666667,57.0,1018,3933,3.2,3643.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11618,3,19.61,35.1,0.0,1.0875,99.0,1022,4289,3.9,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11618,4,20.05,31.35,0.14,2.3125,4.0,1020,4179,6.2,3886.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11618,3,18.01,29.44,0.0,2.9541666666666666,37.0,1019,4184,7.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11618,3,16.54,29.54,0.0,2.875,48.0,1020,4246,7.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11618,1,15.57,30.87,0.0,2.375,55.0,1019,4232,7.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11618,3,16.73,32.3,0.0,1.7083333333333335,67.0,1018,4198,6.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11618,3,17.8,32.96,0.0,1.1833333333333333,68.0,1018,4135,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11618,3,18.74,32.25,0.63,1.0333333333333334,70.0,1018,3965,3.7,3636.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11619,3,18.37,34.61,0.013333333333333334,1.0833333333333333,132.0,1022,4339,2.5,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11619,4,19.02,31.68,0.31333333333333335,1.3625,96.0,1020,4241,4.0,3986.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11619,3,17.29,29.94,0.013333333333333334,2.0375,62.0,1019,4212,5.9,3959.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11619,1,16.39,29.8,0.0,2.166666666666667,75.0,1019,4305,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11619,1,15.45,30.65,0.0,1.6791666666666667,82.0,1019,4297,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11619,3,15.9,31.84,0.0,1.0625,98.0,1018,4250,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11619,1,16.57,32.26,0.02,1.0541666666666667,118.0,1018,4192,2.4,3969.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11619,3,17.28,31.63,0.5833333333333333,1.3333333333333335,152.0,1018,4040,2.8,3750.2,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11620,4,18.24,33.93,0.006666666666666667,1.3708333333333331,119.0,1022,4492,3.7,4235.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11620,3,18.0,32.27,0.08,1.9249999999999998,35.0,1019,4465,3.9,4271.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11620,3,18.26,31.8,0.0,2.1208333333333336,20.0,1018,4530,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11620,1,17.22,31.52,0.006666666666666667,1.7125,47.0,1018,4576,3.3,4145.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11620,1,17.02,31.74,0.0,1.2208333333333332,64.0,1018,4550,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11620,3,16.73,31.81,0.15333333333333335,1.25,241.0,1018,4465,2.4,4113.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11620,1,17.08,31.84,0.58,1.2166666666666668,152.0,1018,4360,2.5,4032.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11620,1,16.92,30.67,1.1166666666666665,1.1541666666666668,151.0,1019,4271,2.3,3956.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11621,4,19.07,37.7,0.0,1.708333333333333,115.0,1021,4504,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11621,3,20.1,36.74,0.06,2.075,317.0,1019,4471,4.9,4287.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11621,3,20.94,35.98,0.0,2.3208333333333333,321.0,1017,4529,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11621,1,19.25,35.77,0.0,1.6958333333333333,305.0,1017,4588,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11621,1,18.49,35.9,0.0,0.9166666666666666,57.0,1017,4560,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11621,3,18.63,35.98,0.3,1.2375,133.0,1017,4468,2.6,3991.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11621,3,18.76,35.26,0.6933333333333332,1.4708333333333332,145.0,1017,4374,2.6,4031.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11621,1,18.6,34.7,0.9299999999999999,0.9624999999999999,238.0,1018,4291,2.7,3984.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11622,3,21.21,35.57,0.04,1.14625,12.0,1023,4529,2.4,4263.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11622,4,19.3,33.21,0.02,1.225,1.0,1021,4478,2.3,4248.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11622,3,19.81,32.65,0.0,1.355,351.0,1020,4507,2.5,4309.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11622,1,18.87,32.7,0.0,1.43125,344.0,1019,4573,2.6,4313.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11622,3,19.06,32.67,0.71,1.225,219.0,1018,4528,2.2,4102.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11622,1,19.44,32.68,0.79,1.19625,217.0,1018,4432,2.2,4106.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11622,1,19.91,32.58,2.01,1.03375,200.0,1019,4360,1.9,4085.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11622,1,19.21,31.19,0.9900000000000002,0.98,195.0,1020,4326,2.2,4064.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11623,4,21.49,37.82,0.0,1.3416666666666666,158.0,1021,4528,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11623,4,20.34,34.99,0.0,1.7999999999999998,279.0,1019,4484,2.7,4266.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11623,3,20.66,34.92,0.0,1.7999999999999998,284.0,1018,4521,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11623,1,20.12,34.81,0.0,1.7333333333333334,287.0,1017,4585,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11623,3,20.08,35.2,0.0,1.4,289.0,1017,4538,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11623,3,20.23,34.95,0.5066666666666667,1.2958333333333334,272.0,1017,4435,2.3,3983.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11623,3,20.17,35.1,0.5766666666666667,1.2875,265.0,1017,4350,2.4,4082.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11623,3,19.54,33.25,0.053333333333333344,1.7166666666666668,300.0,1018,4312,3.9,4065.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11624,3,14.44,25.27,0.28,1.09,355.0,1025,4526,2.4,4250.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11624,3,12.95,23.69,0.36,0.9874999999999999,270.0,1024,4467,2.6,4213.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11624,3,13.52,23.05,0.28,1.0237500000000002,247.0,1022,4483,2.6,4295.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11624,1,12.57,23.31,0.26,1.42875,220.0,1021,4551,4.1,4340.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11624,1,12.85,23.25,1.6700000000000002,1.4675,234.0,1021,4511,4.4,4132.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11624,3,12.98,23.45,1.08,1.42625,246.0,1021,4426,4.0,4160.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11624,1,13.28,23.16,2.3699999999999997,1.45125,221.0,1021,4365,3.1,4094.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11624,1,13.04,22.71,1.37,1.78625,218.0,1022,4335,4.1,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11625,4,21.28,33.72,0.0,2.0041666666666664,18.0,1022,4317,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11625,3,19.79,30.78,0.0,3.3833333333333337,24.0,1021,4260,8.9,4080.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11625,1,16.49,28.92,0.0,3.6875,26.0,1021,4319,9.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11625,1,15.22,29.45,0.0,3.291666666666667,33.0,1021,4360,8.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11625,3,15.4,31.03,0.0,2.5125,35.0,1019,4283,7.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11625,3,16.8,31.94,0.0,1.9874999999999998,41.0,1018,4217,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11625,3,17.55,32.19,0.0,1.5208333333333335,89.0,1018,4075,6.1,3876.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11625,3,18.4,31.63,0.02,1.6416666666666666,56.0,1018,3919,7.7,3687.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11631,4,19.66,25.25,0.0,3.1416666666666666,47.0,1023,4266,7.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11631,4,17.49,22.57,0.0,3.7833333333333337,36.0,1022,4226,7.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11631,3,15.59,21.81,0.0,3.754166666666667,43.0,1022,4309,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11631,1,15.12,22.78,0.0,3.5500000000000003,27.0,1022,4310,7.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11631,1,15.9,24.36,0.0,3.0916666666666663,63.0,1020,4225,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11631,3,16.77,25.24,0.0,2.6416666666666666,63.0,1019,4140,6.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11631,1,17.46,26.15,0.0,2.5125,67.0,1018,3974,6.0,3407.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11631,1,16.6,22.98,0.0,2.4583333333333335,316.0,1019,3859,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11635,3,22.38,39.35,0.0,1.2916666666666665,122.0,1020,4500,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11635,3,22.38,37.51,0.0,1.3666666666666667,32.0,1018,4466,3.4,4286.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11635,3,21.16,36.61,0.0,1.8125,15.0,1017,4547,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11635,1,20.81,36.4,0.0,1.5625000000000002,23.0,1016,4602,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11635,1,20.6,36.67,0.0,1.0125,33.0,1016,4561,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11635,3,20.98,36.83,0.0,0.8541666666666666,39.0,1016,4437,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11635,1,21.07,36.72,0.0,1.2375,18.0,1016,4294,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11635,1,20.54,35.12,0.0,1.7125,335.0,1017,4214,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11636,3,22.57,40.11,0.0,1.3625,123.0,1020,4496,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11636,3,22.72,38.24,0.006666666666666667,1.4166666666666665,38.0,1018,4465,3.2,4281.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11636,1,21.49,37.37,0.0,1.85,21.0,1017,4543,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11636,1,21.19,37.17,0.0,1.575,12.0,1016,4596,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11636,1,20.99,37.46,0.0,1.025,39.0,1016,4560,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11636,3,21.4,37.67,0.0,0.8875,60.0,1016,4438,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11636,1,21.49,37.61,0.0,1.1,45.0,1016,4297,2.4,4030.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11636,1,21.2,36.17,0.0,1.5291666666666666,348.0,1017,4215,3.7,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11637,3,21.89,38.93,0.0,1.6750000000000003,126.0,1020,4493,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11637,3,21.68,37.1,0.0,1.5041666666666667,62.0,1018,4463,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11637,1,20.39,36.34,0.0,1.7541666666666669,34.0,1017,4539,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11637,1,20.2,36.11,0.0,1.4833333333333332,43.0,1017,4589,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11637,1,20.05,36.38,0.0,1.2083333333333333,63.0,1016,4558,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11637,3,20.66,36.66,0.0,1.2125,96.0,1016,4443,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11637,1,20.8,36.65,0.0,1.3791666666666667,109.0,1016,4308,3.4,3862.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11637,1,20.85,35.07,0.23333333333333334,1.4208333333333334,83.0,1017,4221,3.3,3970.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11638,3,21.95,40.06,0.0,1.5333333333333332,118.0,1020,4505,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11638,4,22.11,38.01,0.0,1.3958333333333335,44.0,1018,4470,3.3,4281.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11638,1,21.34,37.59,0.0,1.7125,357.0,1017,4545,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11638,1,21.06,37.35,0.0,1.4041666666666666,12.0,1016,4603,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11638,1,20.94,37.56,0.0,1.05,34.0,1016,4566,1.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11638,3,21.64,37.77,0.0,1.025,67.0,1016,4445,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11638,1,21.61,37.74,0.0,1.2249999999999999,44.0,1016,4315,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11638,1,21.35,36.45,0.0,1.7375,351.0,1017,4236,3.3,3874.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11641,3,13.35,25.54,0.22,1.775,329.0,1022,4425,5.1,4192.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11641,1,13.6,25.33,0.22,1.9575,328.0,1018,4467,5.1,4274.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11641,1,14.29,24.68,0.12,2.1675,333.0,1016,4507,5.5,4352.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11641,1,12.58,24.02,0.43,2.0625,332.0,1016,4523,4.1,4225.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11641,1,12.51,22.82,1.74,1.71875,313.0,1017,4496,3.7,4084.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11641,1,12.6,23.04,0.5,1.6625,313.0,1018,4448,3.8,4173.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11641,1,12.99,23.04,0.56,1.7862500000000001,319.0,1018,4408,3.7,4060.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11641,1,13.01,23.54,0.12,1.89625,329.0,1018,4343,4.1,4039.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11642,3,18.51,36.38,0.12,1.63,331.0,1022,4421,4.0,4209.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11642,3,18.84,35.8,0.1,1.7574999999999998,325.0,1018,4466,4.5,4263.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11642,3,19.25,35.11,0.02,1.9799999999999998,328.0,1016,4504,4.9,4346.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11642,1,17.68,34.51,0.37,1.8,322.0,1016,4518,3.5,4221.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11642,3,17.8,33.66,1.58,1.48875,299.0,1017,4495,3.5,4061.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11642,1,18.17,33.42,0.41,1.455,309.0,1017,4447,3.1,4161.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11642,1,18.41,33.91,0.64,1.6062500000000002,320.0,1018,4406,2.9,4065.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11642,1,18.53,34.14,0.19,1.815,329.0,1018,4344,3.5,4083.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11643,1,21.83,33.75,0.2633333333333333,1.5916666666666666,19.0,1022,4366,3.8,4129.266666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11643,3,22.28,32.85,0.7166666666666666,1.6416666666666666,8.0,1017,4408,3.6,4157.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11643,3,21.49,31.53,0.42333333333333334,1.5250000000000004,331.0,1015,4421,3.9,4163.266666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11643,3,20.62,29.14,0.3333333333333333,1.2666666666666666,330.0,1016,4439,2.4,4179.133333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11643,1,20.14,30.76,0.4166666666666667,1.4125,331.0,1017,4444,3.1,4181.466666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11643,3,20.78,29.9,1.0566666666666666,1.4625000000000001,330.0,1018,4425,3.0,4130.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11643,1,20.71,30.99,0.5299999999999999,1.6083333333333334,333.0,1018,4403,3.6,4115.733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11643,1,20.24,31.27,0.29,1.6208333333333331,334.0,1017,4380,4.3,4099.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11644,1,17.76,27.68,0.8799999999999999,1.0675,41.0,1025,4365,3.7,4142.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11644,1,18.32,26.72,2.0399999999999996,1.2725,40.0,1021,4404,4.1,4129.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11644,3,18.06,26.9,1.09,1.4787499999999998,2.0,1018,4423,4.9,4184.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11644,3,17.6,25.71,0.9600000000000001,1.42625,331.0,1019,4441,4.3,4193.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11644,1,17.02,26.36,0.98,1.53,318.0,1020,4443,4.3,4196.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11644,3,17.21,26.23,1.24,1.5350000000000001,322.0,1021,4425,4.1,4144.445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11644,1,17.4,26.73,0.99,1.56375,254.0,1021,4397,4.7,4108.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11644,1,17.37,27.15,0.75,1.6349999999999998,334.0,1020,4365,5.1,4103.142857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11645,1,24.38,33.1,0.07,1.76375,349.0,1020,4365,2.6,4145.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11645,3,24.82,32.25,0.21,1.68625,329.0,1016,4419,3.4,4202.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11645,3,23.67,30.8,0.04,1.55875,307.0,1014,4454,3.0,4268.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11645,1,22.79,29.28,0.02,1.3325,33.0,1015,4472,2.7,4251.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11645,1,22.63,30.1,0.17,1.48375,335.0,1016,4468,2.8,4205.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11645,1,23.0,29.47,0.65,1.48375,308.0,1016,4441,3.0,4160.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11645,1,22.75,29.96,0.3,1.5412500000000002,303.0,1017,4416,3.3,4127.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11645,1,22.48,30.26,0.11,1.4587499999999998,300.0,1016,4399,3.7,4138.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11646,3,20.37,37.5,0.0,2.075,341.0,1020,4467,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11646,3,21.36,37.54,0.0,2.3375000000000004,354.0,1016,4484,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11646,3,22.23,36.9,0.0,2.6416666666666666,325.0,1014,4522,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11646,1,21.81,35.63,0.0,2.375,239.0,1014,4553,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11646,3,21.44,34.91,0.0,2.029166666666667,310.0,1015,4522,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11646,3,21.04,34.7,0.0,2.033333333333333,222.0,1016,4478,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11646,1,20.76,34.85,0.0,1.925,227.0,1016,4428,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11646,1,20.33,34.92,0.0,1.9041666666666668,342.0,1016,4363,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11647,3,20.78,38.41,0.0,1.8166666666666669,259.0,1020,4480,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11647,3,21.62,39.01,0.0,2.1083333333333334,268.0,1016,4481,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11647,3,23.41,38.2,0.0,3.0125,336.0,1015,4525,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11647,1,22.64,37.14,0.0,2.6708333333333334,346.0,1014,4557,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11647,1,21.97,36.04,0.0,2.145833333333333,359.0,1015,4527,5.5,4120.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11647,3,21.32,35.55,0.0,2.025,159.0,1016,4478,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11647,1,20.84,35.65,0.0,1.8666666666666667,185.0,1016,4420,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11647,1,20.57,35.72,0.006666666666666667,1.9041666666666666,7.0,1016,4348,5.5,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11648,3,21.21,33.34,0.0,2.2041666666666666,245.0,1020,4488,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11648,3,21.78,35.22,0.0,2.354166666666667,193.0,1016,4482,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11648,3,23.39,35.3,0.0,2.7125000000000004,348.0,1015,4525,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11648,1,23.36,34.16,0.0,2.779166666666667,8.0,1014,4564,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11648,1,22.59,32.67,0.0,2.5041666666666664,81.0,1015,4539,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11648,1,21.86,31.95,0.0,2.3791666666666664,114.0,1016,4485,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11648,1,21.41,32.04,0.0,2.1375,152.0,1016,4424,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11648,1,21.17,32.15,0.0,2.1041666666666665,206.0,1016,4353,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11649,3,16.93,33.64,0.26,1.6,321.0,1023,4446,5.3,4207.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11649,3,17.6,32.88,0.04,2.2387499999999996,330.0,1019,4479,6.4,4268.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11649,3,18.42,31.98,0.18,2.54125,344.0,1017,4516,6.8,4345.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11649,1,16.6,31.48,0.15,2.07375,347.0,1017,4529,5.2,4230.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11649,1,16.32,30.57,1.11,1.5175,335.0,1017,4499,3.8,4079.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11649,1,16.5,31.24,0.11,1.4787499999999998,322.0,1018,4451,3.5,4189.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11649,1,16.76,31.28,0.27,1.585,320.0,1019,4402,3.8,4068.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11649,1,16.72,31.53,0.05,1.79125,323.0,1018,4333,4.8,4007.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11650,1,22.64,31.26,0.0,2.925,297.0,1020,4424,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11650,1,23.09,31.74,0.0,2.825,311.0,1015,4458,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11650,1,23.42,30.52,0.0,1.8333333333333335,300.0,1014,4504,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11650,1,23.2,30.03,0.0,1.4791666666666667,199.0,1014,4544,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11650,1,22.78,29.47,0.0,1.5,95.0,1015,4517,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11650,1,22.74,29.8,0.0,1.2958333333333334,294.0,1016,4487,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11650,1,22.15,29.88,0.0,1.9833333333333334,294.0,1016,4448,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11650,1,21.75,29.47,0.0,2.4541666666666666,296.0,1016,4401,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11651,1,20.07,37.25,0.06,1.8041666666666667,312.0,1020,4421,5.3,4246.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11651,3,20.78,36.88,0.04,1.8333333333333335,312.0,1016,4469,4.7,4299.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11651,1,20.37,35.26,0.13999999999999999,1.5875,304.0,1015,4511,4.8,4352.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11651,1,19.58,34.96,0.006666666666666667,1.2458333333333333,216.0,1014,4536,3.1,4295.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11651,3,19.58,34.3,0.35,1.1041666666666667,86.0,1016,4503,2.4,4215.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11651,1,19.73,34.84,0.013333333333333334,1.4041666666666666,315.0,1016,4476,2.9,4215.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11651,1,19.68,35.19,0.013333333333333334,1.8458333333333332,304.0,1017,4440,4.7,4195.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11651,3,19.45,35.37,0.02666666666666667,2.1458333333333335,307.0,1017,4394,5.7,4149.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11652,1,23.97,33.13,0.0,2.033333333333333,288.0,1019,4377,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11652,3,24.46,32.29,0.0,2.0125,279.0,1015,4428,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11652,3,23.12,30.44,0.0,1.7708333333333335,262.0,1013,4480,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11652,1,22.7,29.11,0.0,1.6708333333333334,291.0,1014,4502,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11652,1,22.63,29.94,0.0,1.5833333333333335,311.0,1015,4484,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11652,1,22.93,30.06,0.0,1.8624999999999998,265.0,1016,4466,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11652,1,22.09,30.07,0.0,2.0708333333333333,255.0,1016,4441,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11652,1,21.9,30.09,0.0,2.091666666666667,257.0,1016,4415,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11653,1,23.5,33.7,0.0,2.1291666666666664,291.0,1019,4378,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11653,3,24.07,32.88,0.0,2.1041666666666665,281.0,1015,4429,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11653,3,22.9,31.02,0.0,1.854166666666667,265.0,1013,4481,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11653,1,22.39,29.67,0.0,1.7041666666666666,280.0,1014,4502,3.1,4108.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11653,1,22.34,30.44,0.0033333333333333335,1.6875,299.0,1015,4483,2.5,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11653,1,22.69,30.57,0.0033333333333333335,1.9333333333333333,268.0,1016,4465,2.8,4111.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11653,1,21.93,30.75,0.0,2.0833333333333335,261.0,1016,4440,3.7,4116.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11653,1,21.67,30.84,0.0,2.0708333333333337,264.0,1016,4414,3.9,4068.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11654,3,17.34,33.94,0.12,1.67375,332.0,1022,4448,4.4,4213.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11654,3,18.39,33.36,0.02,2.3175,337.0,1018,4476,5.8,4282.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11654,3,19.28,32.46,0.06,2.65875,352.0,1016,4516,6.0,4352.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11654,1,17.41,31.79,0.11,2.2275,354.0,1016,4532,4.8,4234.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11654,1,17.13,30.84,0.82,1.6824999999999999,350.0,1017,4502,3.0,4087.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11654,1,17.09,31.52,0.16999999999999998,1.6162500000000002,339.0,1018,4456,2.8,4199.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11654,1,17.21,31.46,0.12000000000000001,1.6424999999999998,255.0,1018,4408,3.0,4077.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11654,1,17.11,31.84,0.04,1.82125,337.0,1018,4338,4.0,4065.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11655,3,19.15,36.62,0.0,1.7666666666666666,320.0,1020,4467,4.5,4240.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11655,3,19.99,36.44,0.0,2.095833333333333,333.0,1016,4481,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11655,3,22.07,35.51,0.013333333333333334,2.779166666666667,346.0,1015,4523,5.2,4346.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11655,1,20.4,34.72,0.0,2.308333333333333,349.0,1014,4546,4.2,4109.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11655,3,19.89,34.2,0.016666666666666666,1.7208333333333334,344.0,1015,4512,4.0,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11655,3,19.62,34.08,0.04,1.6333333333333333,320.0,1016,4472,3.9,4256.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11655,1,19.42,34.24,0.0,1.6041666666666665,312.0,1017,4417,3.9,4015.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11655,1,19.14,34.37,0.006666666666666667,1.7166666666666668,318.0,1017,4347,4.1,4049.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11656,4,20.96,36.79,0.0,0.8712500000000001,176.0,1021,4523,2.1,4279.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11656,3,19.92,34.93,0.02,1.275,250.0,1020,4475,2.2,4246.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11656,3,20.48,34.0,0.0,1.33875,262.0,1019,4508,2.1,4326.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11656,3,19.68,34.09,0.0,1.3800000000000001,257.0,1018,4574,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11656,3,19.56,34.4,0.03,0.9962500000000001,341.0,1017,4530,2.2,4036.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11656,3,20.0,33.89,0.76,0.875,217.0,1017,4437,1.9,4112.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11656,1,20.08,34.2,0.76,0.8912499999999999,212.0,1017,4359,2.0,4067.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11656,3,19.7,32.6,1.0,0.9562499999999999,261.0,1018,4320,2.1,4037.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11657,3,20.41,31.86,0.32000000000000006,1.225,220.0,1025,4531,2.3,4256.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11657,3,18.87,29.83,0.41,1.23125,291.0,1024,4475,2.6,4255.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11657,3,18.92,29.29,0.33,1.3787500000000001,187.0,1022,4502,2.7,4288.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11657,1,18.0,29.22,0.25,1.5074999999999998,212.0,1021,4565,4.4,4328.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11657,1,18.39,29.56,1.29,1.54125,230.0,1021,4520,5.1,4205.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11657,3,18.78,30.08,1.13,1.46875,235.0,1021,4430,4.6,4154.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11657,1,19.0,29.79,1.81,1.5125000000000002,215.0,1021,4365,4.0,4100.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11657,1,18.84,29.33,1.24,1.7912499999999998,219.0,1022,4336,5.3,4100.214285714285,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11658,3,21.65,33.13,0.0,1.6583333333333334,186.0,1020,4499,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11658,1,23.67,35.39,0.0,1.8833333333333333,273.0,1017,4453,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11658,3,25.94,34.25,0.0,2.95,304.0,1015,4496,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11658,2,25.27,33.62,0.0,2.379166666666667,300.0,1015,4567,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11658,1,23.92,32.77,0.0,2.1666666666666665,292.0,1015,4531,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11658,3,23.26,32.5,0.0,2.1374999999999997,219.0,1016,4469,3.5,4049.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11658,1,22.34,32.45,0.0,1.9375,231.0,1016,4414,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11658,1,22.69,32.6,0.0,1.725,319.0,1016,4365,2.7,4029.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11659,3,18.34,30.54,0.30000000000000004,1.1416666666666666,71.0,1025,4425,2.3,4135.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11659,3,17.71,28.82,0.48,1.2333333333333334,53.0,1022,4363,2.5,4093.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11659,1,17.29,28.28,0.33,1.4333333333333333,45.0,1020,4347,2.3,4098.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11659,1,16.6,28.16,0.18666666666666668,0.9416666666666668,57.0,1019,4419,2.4,4151.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11659,3,16.79,28.42,0.07333333333333333,0.8958333333333331,255.0,1020,4415,2.5,4170.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11659,1,17.74,28.76,0.24333333333333335,1.1583333333333334,241.0,1020,4344,2.8,4057.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11659,3,18.26,28.8,0.64,1.2083333333333335,235.0,1020,4293,2.7,3992.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11659,1,18.21,28.22,0.5533333333333333,1.3250000000000002,238.0,1020,4181,3.0,3933.9047619047624,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11660,1,17.3,29.82,0.21999999999999997,1.1541666666666666,97.0,1025,4428,3.7,4141.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11660,3,16.68,28.31,0.47333333333333333,1.4083333333333332,65.0,1022,4385,3.5,4105.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11660,1,16.32,27.82,0.26666666666666666,1.4249999999999998,35.0,1020,4379,3.4,4131.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11660,1,16.01,27.77,0.16666666666666669,1.1666666666666665,56.0,1020,4427,3.5,4152.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11660,3,15.81,28.09,0.16333333333333333,1.1666666666666667,216.0,1020,4427,3.3,4169.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11660,3,16.44,28.3,0.69,1.3166666666666667,235.0,1020,4364,3.4,4095.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11660,3,16.68,28.25,0.7633333333333332,1.3541666666666665,298.0,1021,4314,3.4,4012.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11660,1,16.69,27.68,0.6733333333333333,1.4458333333333333,284.0,1021,4210,3.9,3955.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11661,1,2.11,14.07,0.3666666666666667,1.1583333333333334,101.0,1027,4420,3.6,4084.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11661,1,2.13,13.11,0.5933333333333334,1.6249999999999998,56.0,1023,4414,4.5,4120.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11661,1,2.32,12.76,0.27999999999999997,1.6708333333333332,22.0,1021,4418,4.4,4136.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11661,1,1.69,13.07,0.30000000000000004,1.5083333333333333,45.0,1020,4438,3.8,4177.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11661,1,1.16,13.12,0.29999999999999993,1.4958333333333333,300.0,1021,4446,3.7,4172.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11661,1,1.4,12.91,0.3666666666666667,1.6041666666666665,297.0,1021,4396,4.0,4127.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11661,1,1.35,12.95,0.64,1.6916666666666667,322.0,1022,4346,3.9,4042.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11661,1,1.44,12.34,0.5033333333333333,1.8333333333333333,314.0,1022,4263,4.3,3934.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11662,3,5.98,18.06,0.6000000000000001,1.3425,103.0,1027,4424,3.1,4149.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11662,1,5.96,17.0,0.6700000000000002,1.6024999999999998,55.0,1023,4421,4.2,4148.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11662,1,5.93,16.59,0.48,1.6149999999999998,11.0,1021,4426,4.2,4190.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11662,1,5.12,16.84,0.48,1.4837500000000001,43.0,1020,4444,3.9,4189.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11662,1,4.8,16.93,0.38,1.5212500000000002,273.0,1020,4452,3.5,4192.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11662,1,5.11,16.87,0.55,1.6662500000000002,317.0,1021,4397,3.8,4148.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11662,1,5.11,16.84,0.85,1.655,304.0,1022,4348,3.6,4052.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11662,1,5.21,16.32,0.7799999999999999,1.8425,315.0,1022,4265,4.0,3993.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11663,1,18.21,32.91,0.06,1.35,119.0,1022,4395,3.0,4157.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11663,3,18.85,30.39,0.0,1.125,116.0,1019,4319,3.3,4088.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11663,1,17.26,29.07,0.03,2.0425,80.0,1018,4304,4.5,3981.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11663,1,16.8,29.08,0.0,2.3075,80.0,1018,4399,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11663,1,16.53,29.73,0.0,1.7925,81.0,1018,4386,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11663,1,16.61,30.55,0.0,1.08,102.0,1017,4315,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11663,1,16.81,31.03,0.32,1.10625,131.0,1017,4246,1.9,3970.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11663,1,17.47,30.02,0.9400000000000001,1.4875,154.0,1018,4112,2.5,3773.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11675,3,21.43,36.58,0.006666666666666667,1.1124999999999998,74.0,1021,4309,3.2,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11675,4,22.3,33.13,0.19333333333333333,1.9124999999999999,6.0,1019,4192,4.1,3850.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11675,3,20.45,31.36,0.006666666666666667,2.8125,28.0,1018,4159,7.1,3833.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11675,3,19.68,31.09,0.0,2.720833333333333,38.0,1019,4236,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11675,1,17.55,32.21,0.0,2.1333333333333333,44.0,1018,4244,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11675,3,18.16,33.6,0.0,1.4375,55.0,1017,4213,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11675,1,19.6,34.22,0.0,0.9291666666666667,55.0,1017,4167,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11675,1,19.89,33.31,0.37,0.8083333333333333,69.0,1017,4013,1.9,3691.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11676,4,23.53,39.0,0.0,1.4833333333333334,129.0,1020,4519,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11676,3,22.07,37.86,0.0,2.0875,305.0,1018,4485,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11676,1,21.43,37.2,0.0,2.0125,317.0,1017,4560,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11676,1,21.69,36.98,0.0,1.7458333333333331,334.0,1016,4614,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11676,3,21.59,37.09,0.0,1.3958333333333333,314.0,1016,4556,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11676,1,21.43,37.04,0.0,1.3916666666666668,316.0,1016,4432,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11676,1,21.15,36.62,0.0,1.7541666666666667,313.0,1016,4297,7.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11676,1,19.75,34.62,0.0,2.658333333333333,298.0,1017,4235,7.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11677,3,20.03,36.29,0.02666666666666667,1.575,127.0,1021,4450,3.4,4237.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11677,3,20.14,33.35,0.0,1.4375,102.0,1020,4429,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11677,1,18.22,32.39,0.0,1.9416666666666664,22.0,1019,4480,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11677,1,17.85,32.19,0.0033333333333333335,1.8916666666666666,49.0,1018,4532,4.1,4122.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11677,3,17.22,32.98,0.023333333333333334,1.25,75.0,1018,4489,3.2,4035.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11677,3,18.2,32.95,0.32333333333333336,1.1791666666666667,113.0,1017,4417,2.4,4034.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11677,1,19.2,33.36,0.44,1.1500000000000001,144.0,1017,4295,2.3,3914.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11677,1,19.15,32.95,0.6266666666666667,1.2374999999999998,161.0,1018,4181,2.3,3916.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11679,3,20.16,37.21,0.0,0.5208333333333333,71.0,1021,4437,1.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11679,3,21.37,34.45,0.0,1.1416666666666666,6.0,1018,4388,2.9,4164.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11679,3,19.83,33.93,0.0033333333333333335,2.529166666666667,5.0,1018,4410,5.6,4076.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11679,1,19.51,33.48,0.0,2.6499999999999995,16.0,1017,4486,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11679,3,18.71,33.77,0.0,1.5583333333333333,13.0,1017,4450,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11679,3,18.91,34.77,0.0,0.6041666666666667,15.0,1016,4377,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11679,1,19.34,35.0,0.030000000000000002,0.44999999999999996,159.0,1016,4283,1.4,3974.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11679,1,19.79,34.56,0.15666666666666668,0.7749999999999999,197.0,1017,4153,1.4,3887.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11680,3,22.04,37.11,0.0,1.6083333333333334,139.0,1021,4377,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11680,4,21.98,34.77,0.0,2.2625,56.0,1020,4334,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11680,1,19.44,32.31,0.0,3.154166666666667,31.0,1019,4360,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11680,1,17.75,32.22,0.0,2.841666666666667,36.0,1019,4444,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11680,1,17.29,33.56,0.0,2.091666666666667,47.0,1018,4379,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11680,3,18.11,34.58,0.0,1.425,62.0,1017,4312,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11680,1,19.24,34.68,0.16,1.1500000000000001,72.0,1017,4192,3.8,3830.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11680,1,19.62,33.99,0.06333333333333332,1.475,117.0,1017,4028,2.9,3778.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11681,4,21.0,35.36,0.0,1.7166666666666666,67.0,1022,4379,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11681,4,20.82,32.79,0.0,3.3375000000000004,31.0,1021,4349,8.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11681,1,18.05,30.63,0.0,3.8833333333333333,30.0,1020,4398,9.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11681,1,16.75,30.87,0.0,3.6333333333333333,36.0,1020,4448,9.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11681,1,16.88,32.25,0.0,2.979166666666667,41.0,1019,4367,9.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11681,3,18.11,33.31,0.0,2.3625,45.0,1018,4282,8.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11681,3,18.52,33.56,0.0,1.6666666666666665,51.0,1017,4124,7.8,3587.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11681,3,18.58,32.46,0.006666666666666667,1.8416666666666668,258.0,1018,3992,4.6,3812.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11682,4,23.07,37.52,0.0,1.4916666666666667,112.0,1021,4422,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11682,4,23.6,34.86,0.0,2.870833333333333,13.0,1020,4406,8.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11682,1,20.94,33.22,0.0,3.6041666666666665,33.0,1020,4471,9.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11682,1,20.48,33.28,0.0,3.583333333333333,41.0,1019,4494,9.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11682,1,20.02,34.45,0.0,2.8791666666666664,47.0,1018,4434,9.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11682,3,20.76,35.42,0.0,1.8458333333333334,53.0,1017,4317,7.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11682,3,21.55,35.05,0.0,1.4791666666666667,58.0,1017,4151,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11682,1,20.24,33.33,0.0,1.9916666666666665,271.0,1018,4058,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11683,4,22.19,36.48,0.006666666666666667,1.5958333333333332,134.0,1022,4358,4.4,4157.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11683,4,21.41,34.05,0.06333333333333334,2.658333333333333,0.0,1020,4302,7.4,3912.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11683,1,19.19,31.49,0.0,3.575,25.0,1020,4334,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11683,1,17.45,31.6,0.0,3.3833333333333333,30.0,1019,4410,7.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11683,1,17.13,33.05,0.0,2.6125,39.0,1019,4345,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11683,3,18.31,34.12,0.0,1.9291666666666667,49.0,1017,4285,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11683,3,19.24,34.39,0.03,1.2541666666666667,52.0,1017,4165,5.4,3840.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11683,3,19.67,33.16,0.13333333333333333,1.325,74.0,1017,3994,2.7,3723.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11685,3,20.31,36.44,0.04,1.0708333333333333,182.0,1021,4453,2.6,4226.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11685,3,20.55,33.27,0.006666666666666667,1.6916666666666667,328.0,1019,4424,4.0,4195.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11685,1,19.54,32.76,0.0,2.645833333333333,10.0,1018,4463,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11685,1,19.3,32.29,0.0,2.4541666666666666,3.0,1018,4524,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11685,1,18.1,32.7,0.0,1.5499999999999998,39.0,1018,4483,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11685,3,18.39,33.51,0.2433333333333333,0.6875,120.0,1017,4408,1.8,4040.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11685,1,19.8,33.1,0.9733333333333334,0.7,188.0,1017,4309,1.5,3939.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11685,3,19.79,33.45,0.9133333333333333,0.6958333333333333,179.0,1018,4191,1.7,3889.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11686,3,19.18,35.26,0.02,1.3333333333333335,130.0,1021,4448,2.7,4227.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11686,3,19.55,31.98,0.02666666666666667,1.5875,33.0,1019,4416,3.7,4195.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11686,1,18.17,31.27,0.0,2.4583333333333335,360.0,1018,4456,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11686,1,17.93,30.87,0.0,2.2875,13.0,1018,4521,4.3,4144.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11686,1,16.71,31.48,0.0,1.3916666666666668,23.0,1018,4479,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11686,3,17.03,32.36,0.21000000000000002,0.7708333333333333,163.0,1017,4403,1.9,4034.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11686,1,18.5,32.22,0.76,0.8583333333333334,131.0,1017,4303,2.1,3906.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11686,1,18.51,32.05,0.3933333333333333,0.8291666666666666,143.0,1018,4179,1.7,3875.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11687,3,19.78,35.11,0.18,1.0083333333333333,72.0,1022,4362,2.6,4127.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11687,4,20.27,32.63,0.07333333333333333,1.25,42.0,1019,4267,4.3,4001.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11687,1,18.3,30.76,0.12,2.1416666666666666,34.0,1019,4233,5.3,3988.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11687,1,18.07,30.44,0.0,2.6125,44.0,1019,4328,6.2,4032.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11687,1,17.52,31.29,0.0,2.0708333333333333,43.0,1019,4328,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11687,1,17.71,32.47,0.0,1.1291666666666667,51.0,1018,4274,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11687,1,17.77,32.9,0.20333333333333334,0.7833333333333332,41.0,1018,4215,1.9,3859.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11687,3,17.53,32.31,0.6066666666666666,1.0,161.0,1018,4077,1.9,3827.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11688,3,19.17,35.63,0.013333333333333334,0.8875,260.0,1022,4478,1.9,4213.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11688,1,19.96,34.56,0.09333333333333334,2.2416666666666667,354.0,1018,4464,4.9,4247.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11688,3,20.97,33.46,0.016666666666666666,3.158333333333333,4.0,1017,4526,6.1,4154.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11688,1,19.32,32.68,0.13333333333333333,2.4208333333333334,352.0,1017,4552,6.0,4101.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11688,1,19.12,32.78,0.5133333333333334,1.4416666666666664,357.0,1017,4521,4.4,4113.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11688,3,18.83,32.72,0.5733333333333333,1.3375,360.0,1017,4465,2.4,4093.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11688,1,18.95,32.73,0.5333333333333333,1.3083333333333336,265.0,1018,4374,2.2,3998.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11688,1,18.83,32.62,1.1700000000000002,1.1875,289.0,1018,4279,2.4,3992.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11689,3,22.86,39.12,0.0,1.2208333333333332,201.0,1021,4474,3.3,4214.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11689,4,22.71,36.54,0.0,2.9208333333333334,354.0,1018,4470,6.2,4237.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11689,3,22.02,35.93,0.0,4.316666666666666,359.0,1017,4513,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11689,1,21.49,35.5,0.0,3.7333333333333334,9.0,1016,4536,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11689,1,21.08,35.9,0.02666666666666667,2.1,359.0,1016,4497,5.0,4032.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11689,3,21.89,36.01,0.42666666666666664,0.5666666666666667,204.0,1016,4433,1.4,3970.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11689,1,22.57,36.18,0.25,0.9500000000000001,201.0,1017,4355,2.1,3944.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11689,3,22.28,36.82,0.66,0.9416666666666667,210.0,1017,4255,2.4,3914.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11690,3,20.33,37.58,0.0,1.34,121.0,1021,4488,3.9,4268.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11690,3,20.82,35.8,0.02,1.52125,54.0,1019,4459,4.9,4274.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11690,3,19.2,35.06,0.0,1.8287499999999999,45.0,1018,4534,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11690,1,19.11,34.76,0.0,1.6437499999999998,51.0,1017,4580,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11690,1,18.95,34.88,0.0,1.17875,58.0,1017,4551,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11690,3,19.37,35.11,0.0,1.14875,76.0,1017,4439,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11690,1,19.1,34.99,0.01,1.2999999999999998,100.0,1017,4301,2.9,3844.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11690,1,19.37,33.45,0.63,1.30375,92.0,1018,4210,2.5,3861.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11691,3,21.52,38.4,0.0,1.4875,114.0,1020,4486,4.0,4260.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11691,3,22.03,36.67,0.006666666666666667,1.625,58.0,1019,4454,3.8,4275.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11691,3,20.04,35.63,0.0,1.9541666666666666,48.0,1018,4534,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11691,1,19.96,35.4,0.0,1.8250000000000002,353.0,1017,4579,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11691,1,19.98,35.66,0.0,1.35,66.0,1017,4547,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11691,1,20.54,35.9,0.0,1.2583333333333333,83.0,1016,4433,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11691,1,20.18,35.77,0.0,1.35,93.0,1017,4287,3.4,4022.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11691,1,20.22,34.13,0.29333333333333333,1.3708333333333333,70.0,1018,4198,2.8,3944.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11692,3,21.56,38.38,0.0,1.4125,119.0,1020,4490,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11692,3,22.01,36.72,0.0,1.3833333333333333,49.0,1018,4460,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11692,3,20.38,35.73,0.0,1.6875,30.0,1017,4540,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11692,1,20.15,35.5,0.0,1.4333333333333333,39.0,1016,4590,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11692,1,20.12,35.79,0.0,0.9416666666666667,51.0,1016,4554,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11692,3,20.47,35.99,0.0,1.0125000000000002,79.0,1016,4434,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11692,1,20.42,35.87,0.0,1.1791666666666667,68.0,1016,4290,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11692,1,20.16,34.55,0.0033333333333333335,1.4541666666666668,336.0,1017,4205,2.5,3830.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11693,3,20.09,35.8,0.0,1.2958333333333334,140.0,1022,4319,3.6,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11693,4,19.77,32.33,0.14666666666666667,2.208333333333333,36.0,1020,4235,6.5,3839.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11693,3,18.16,30.62,0.0,3.054166666666667,35.0,1019,4243,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11693,1,16.18,30.69,0.0,2.9916666666666663,47.0,1019,4323,7.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11693,1,15.64,31.99,0.0,2.341666666666667,59.0,1019,4290,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11693,3,16.33,33.13,0.0,1.5375,66.0,1018,4242,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11693,3,17.15,33.77,0.006666666666666667,1.1041666666666665,48.0,1017,4158,3.2,3632.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11693,3,18.14,32.79,0.7433333333333333,1.0166666666666666,59.0,1018,4000,2.2,3659.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11694,4,20.35,34.78,0.006666666666666667,1.4125,60.0,1022,4275,3.7,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11694,3,20.39,31.0,0.09,2.5083333333333333,33.0,1020,4170,6.1,3764.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11694,1,18.04,29.67,0.0,3.0583333333333336,27.0,1019,4187,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11694,1,15.74,29.74,0.0,2.779166666666667,39.0,1020,4244,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11694,1,15.68,31.28,0.0,2.2041666666666666,47.0,1019,4219,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11694,3,17.07,32.63,0.0,1.6625,59.0,1018,4186,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11694,1,17.95,33.25,0.0,1.4583333333333335,61.0,1018,4114,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11694,3,18.96,32.49,0.20333333333333334,1.0958333333333332,48.0,1018,3939,3.6,3647.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11695,3,23.09,39.34,0.0,1.5333333333333334,129.0,1020,4517,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11695,3,23.28,37.33,0.0,2.025,264.0,1018,4480,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11695,3,23.54,36.97,0.0,2.1666666666666665,286.0,1017,4529,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11695,1,23.12,36.84,0.0,1.8166666666666669,291.0,1016,4599,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11695,3,22.95,37.05,0.0,1.1541666666666666,287.0,1016,4550,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11695,1,23.24,37.16,0.0,0.9916666666666667,279.0,1016,4450,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11695,3,23.28,37.1,0.0,1.4958333333333336,226.0,1016,4344,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11695,1,22.3,35.46,0.0,2.029166666666667,280.0,1017,4287,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11696,4,19.82,27.74,0.0,2.6750000000000003,4.0,1023,4313,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11696,4,17.93,25.36,0.0,3.35,8.0,1022,4282,6.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11696,1,15.92,24.97,0.0,3.3375000000000004,29.0,1022,4368,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11696,1,15.43,26.48,0.0,3.0083333333333333,16.0,1021,4363,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11696,1,16.19,27.86,0.0,2.5791666666666666,57.0,1020,4274,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11696,3,17.28,28.36,0.0,2.2458333333333336,55.0,1019,4172,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11696,1,18.16,28.15,0.013333333333333334,2.2708333333333335,59.0,1018,4005,5.8,3749.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11696,1,16.43,24.38,0.006666666666666667,2.55,321.0,1019,3895,5.3,3648.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11697,3,22.25,37.84,0.0,1.5499999999999998,103.0,1020,4486,4.5,4282.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11697,3,22.19,36.0,0.0,1.9291666666666665,39.0,1019,4457,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11697,3,20.78,34.81,0.0,2.479166666666667,31.0,1018,4543,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11697,1,20.71,34.62,0.0,2.4208333333333334,7.0,1017,4592,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11697,1,20.5,35.06,0.0,1.5833333333333335,42.0,1016,4546,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11697,3,20.75,35.22,0.0,1.2291666666666667,45.0,1016,4417,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11697,1,20.67,34.95,0.0,1.575,26.0,1016,4264,3.7,4038.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11697,1,20.05,33.34,0.013333333333333334,1.8708333333333333,349.0,1017,4181,6.3,4006.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11699,1,18.94,28.97,0.47000000000000003,1.0587499999999999,21.0,1025,4377,3.1,4147.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11699,1,19.04,28.52,1.56,1.1575,16.0,1020,4404,2.4,4135.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11699,3,19.43,27.0,1.69,1.0625,351.0,1019,4408,2.8,4070.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11699,3,18.22,24.77,1.5,1.055,335.0,1019,4414,2.7,4115.56375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11699,1,17.68,26.39,1.2999999999999998,1.0175,331.0,1020,4418,2.1,4136.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11699,3,18.21,25.92,1.98,1.0,335.0,1021,4408,2.1,4094.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11699,1,18.22,26.89,1.49,1.225,335.0,1021,4385,2.5,4060.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11699,1,18.2,27.33,1.1099999999999999,1.27125,331.0,1020,4359,3.4,4051.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11700,3,21.08,38.44,0.0,1.775,228.0,1020,4485,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11700,3,21.92,39.35,0.0,1.9999999999999998,200.0,1016,4479,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11700,3,23.92,38.52,0.0,3.0375,353.0,1015,4525,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11700,1,23.33,37.48,0.0,2.770833333333333,355.0,1014,4560,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11700,1,22.52,36.31,0.0,2.25,8.0,1015,4531,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11700,3,21.65,35.75,0.0,2.091666666666667,153.0,1016,4478,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11700,1,21.11,35.78,0.0,1.8833333333333333,175.0,1016,4417,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11700,1,20.96,35.83,0.006666666666666667,1.9333333333333336,197.0,1016,4344,6.0,4146.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11701,1,22.7,33.08,0.0,2.491666666666667,306.0,1020,4407,4.9,4228.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11701,3,23.34,33.27,0.006666666666666667,2.5583333333333336,306.0,1015,4447,4.8,4275.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11701,3,23.26,31.7,0.0,1.9874999999999998,295.0,1014,4500,4.5,4342.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11701,1,22.91,31.17,0.0,1.5416666666666665,294.0,1014,4538,3.3,4355.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11701,1,22.74,30.6,0.0,1.5416666666666665,308.0,1015,4507,3.4,4122.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11701,1,22.81,30.98,0.0,1.8458333333333334,292.0,1016,4484,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11701,1,22.02,31.14,0.0,2.2874999999999996,290.0,1016,4449,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11701,1,21.89,30.88,0.0,2.7083333333333335,291.0,1016,4407,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11702,4,21.24,34.67,0.08,1.0875,3.0,1023,4511,2.2,4256.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11702,3,19.77,33.66,0.22,1.2925,233.0,1021,4460,2.7,4232.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11702,3,20.59,32.41,0.04,1.6324999999999998,262.0,1020,4495,2.7,4311.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11702,1,19.5,32.81,0.06,1.61125,258.0,1019,4560,3.1,4301.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11702,3,19.31,33.16,0.31,1.3337499999999998,237.0,1018,4519,3.2,4174.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11702,3,19.9,33.23,0.5800000000000001,1.13375,222.0,1018,4439,3.1,4094.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11702,3,20.05,33.09,1.8800000000000001,1.065,214.0,1019,4370,2.8,4065.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11702,1,19.74,32.07,1.39,1.1749999999999998,224.0,1020,4331,3.2,4011.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11703,4,21.65,37.31,0.0,1.3416666666666668,189.0,1020,4535,2.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11703,3,20.49,34.89,0.0,1.7,278.0,1019,4495,2.8,4292.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11703,3,20.2,34.81,0.0,1.5833333333333335,282.0,1018,4540,2.8,4157.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11703,3,20.15,34.76,0.0033333333333333335,1.5375,283.0,1017,4597,2.6,4134.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11703,3,20.2,34.94,0.02666666666666667,1.3708333333333336,283.0,1017,4543,2.6,4033.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11703,1,20.15,35.25,0.13,1.3916666666666666,27.0,1017,4431,3.0,4003.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11703,3,19.94,34.6,0.22333333333333333,1.5416666666666667,18.0,1017,4340,4.1,4075.3666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11703,3,18.72,32.85,0.03666666666666667,1.7958333333333334,279.0,1018,4297,3.7,4047.966666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11704,1,9.71,21.44,0.24000000000000002,1.1541666666666668,78.0,1025,4428,2.7,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11704,3,9.2,19.82,0.3866666666666667,1.3,57.0,1022,4370,2.8,4097.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11704,1,9.09,19.46,0.25333333333333335,1.4083333333333334,45.0,1020,4357,2.5,4109.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11704,1,8.55,19.35,0.10333333333333332,0.975,57.0,1019,4423,2.5,4149.466666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11704,3,8.52,19.41,0.03,0.9833333333333334,287.0,1019,4419,2.5,4173.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11704,1,9.14,19.65,0.26,1.2083333333333333,221.0,1020,4351,2.8,4077.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11704,3,9.51,19.85,0.6466666666666667,1.2791666666666668,230.0,1020,4300,2.7,3982.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11704,1,9.47,19.11,0.5866666666666667,1.3666666666666667,239.0,1020,4189,3.0,3942.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11705,3,20.74,33.08,0.02,1.4,64.0,1021,4424,2.7,4148.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11705,3,20.45,31.04,0.0,1.61625,53.0,1018,4357,3.8,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11705,3,20.62,30.42,0.12000000000000001,2.59,36.0,1017,4353,5.1,4000.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11705,1,20.24,30.07,0.11,2.25,42.0,1017,4418,4.6,4089.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11705,1,19.64,30.62,0.03,1.3412499999999998,47.0,1017,4415,3.9,4163.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11705,3,19.74,31.18,0.06,0.93,46.0,1017,4345,1.9,3952.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11705,3,20.28,31.08,0.33,1.03375,220.0,1017,4285,2.3,3845.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11705,1,20.52,29.8,1.33,1.2275,235.0,1017,4170,2.4,3846.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11706,3,10.24,21.3,0.47333333333333333,1.0291666666666666,107.0,1028,4417,2.2,4137.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11706,1,10.22,20.47,0.6033333333333334,1.4791666666666665,54.0,1025,4414,3.2,4138.571428571428,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11706,1,9.94,20.23,0.26,1.6458333333333335,324.0,1022,4413,3.1,4171.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11706,1,9.53,20.41,0.29333333333333333,1.4833333333333334,37.0,1021,4431,2.8,4161.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11706,1,8.93,20.6,0.23333333333333334,1.5125000000000002,343.0,1022,4442,3.0,4173.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11706,3,9.3,20.5,0.3766666666666667,1.6958333333333333,303.0,1023,4398,3.4,4122.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11706,1,9.36,20.41,0.5933333333333334,1.7583333333333333,300.0,1023,4352,4.0,4069.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11706,1,9.45,19.9,0.5566666666666665,1.9291666666666667,323.0,1023,4273,4.6,3991.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11723,4,22.69,37.83,0.0,1.4208333333333334,115.0,1021,4428,4.5,4229.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11723,4,22.8,34.72,0.0,2.7375,18.0,1020,4419,6.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11723,3,20.39,33.46,0.0,3.45,32.0,1020,4487,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11723,1,19.83,33.44,0.0,3.404166666666667,47.0,1019,4507,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11723,1,19.39,34.6,0.0,2.645833333333333,47.0,1018,4443,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11723,3,20.21,35.49,0.01,1.7166666666666663,57.0,1017,4319,5.8,3744.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11723,3,20.77,35.02,0.0,1.7416666666666667,22.0,1017,4153,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11723,1,19.6,33.21,0.0,2.2750000000000004,307.0,1018,4066,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11724,3,21.5,38.71,0.0,1.525,213.0,1020,4488,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11724,3,22.2,38.72,0.0,1.5166666666666666,5.0,1016,4472,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11724,3,24.35,37.52,0.0,3.0749999999999997,359.0,1015,4528,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11724,1,22.98,36.92,0.013333333333333334,2.6625,0.0,1015,4559,6.2,4107.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11724,1,22.3,36.56,0.016666666666666666,2.0375,20.0,1015,4530,5.5,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11724,3,21.43,36.26,0.006666666666666667,2.0791666666666666,202.0,1016,4474,7.0,4249.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11724,1,20.94,36.27,0.0,1.8333333333333333,190.0,1017,4402,6.5,3976.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11724,3,21.02,36.36,0.05333333333333334,1.7666666666666666,210.0,1017,4323,6.3,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11725,3,17.69,34.42,0.02,0.7875,110.0,1022,4472,2.9,4247.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11725,3,18.52,32.5,0.14,1.67875,42.0,1020,4443,4.8,4255.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11725,3,17.2,31.04,0.0,2.3925,39.0,1019,4516,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11725,1,16.7,30.81,0.0,2.33375,48.0,1018,4556,5.5,4117.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11725,1,16.67,31.06,0.16,1.4,56.0,1018,4524,5.1,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11725,3,17.07,31.68,0.14,1.0125,69.0,1018,4429,2.5,3952.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11725,1,16.78,31.35,0.87,0.97,60.0,1018,4285,2.6,3946.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11725,1,17.07,30.07,1.87,1.2349999999999999,193.0,1018,4188,2.8,3836.5825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11726,3,21.01,37.05,0.0,1.6125,116.0,1020,4484,4.1,4260.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11726,3,21.08,35.4,0.0,1.8125,45.0,1019,4451,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11726,3,19.23,34.25,0.0,2.2333333333333334,40.0,1018,4534,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11726,1,19.03,34.06,0.0,2.020833333333333,50.0,1017,4578,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11726,3,19.06,34.42,0.0,1.2625,61.0,1017,4542,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11726,1,19.63,34.62,0.0,1.2916666666666665,80.0,1016,4426,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11726,1,19.38,34.43,0.0,1.4333333333333331,77.0,1017,4276,3.4,4048.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11726,1,19.25,33.2,0.05,1.5916666666666668,27.0,1018,4187,3.0,3941.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11731,4,23.97,39.91,0.0,1.6208333333333331,133.0,1020,4516,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11731,3,23.06,38.0,0.0,1.9083333333333332,319.0,1018,4479,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11731,1,21.84,37.37,0.0,2.0083333333333333,330.0,1017,4554,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11731,1,22.0,37.18,0.0,1.6875,351.0,1016,4612,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11731,3,21.96,37.38,0.0,1.1208333333333333,355.0,1016,4560,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11731,3,22.28,37.43,0.0,1.0541666666666667,339.0,1016,4437,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11731,3,22.01,37.19,0.0,1.6666666666666665,327.0,1016,4299,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11731,1,20.84,35.44,0.0,2.4833333333333334,307.0,1017,4234,7.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11732,4,23.73,39.6,0.0,1.6958333333333333,129.0,1020,4514,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11732,3,23.07,37.65,0.0,1.8041666666666667,344.0,1018,4476,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11732,1,21.73,36.95,0.0,2.0125,343.0,1017,4554,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11732,1,21.69,36.76,0.0,1.7,4.0,1016,4611,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11732,3,21.55,36.98,0.0,1.1625,9.0,1016,4561,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11732,1,22.06,37.06,0.0,1.0958333333333332,355.0,1016,4436,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11732,3,21.88,36.84,0.0,1.645833333333333,343.0,1016,4297,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11732,1,20.88,35.08,0.0,2.4000000000000004,319.0,1017,4229,7.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11733,3,20.65,37.91,0.02,1.3962500000000002,145.0,1021,4446,3.1,4239.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11733,4,21.49,35.18,0.0,1.33875,235.0,1019,4423,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11733,1,19.22,33.85,0.0,1.8625,16.0,1018,4470,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11733,1,18.87,33.52,0.0,2.035,41.0,1018,4527,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11733,3,17.99,34.39,0.0,1.4449999999999998,33.0,1017,4479,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11733,3,18.7,34.8,0.43,0.9874999999999999,106.0,1017,4403,2.5,4039.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11733,1,19.79,34.6,0.39,0.8800000000000001,164.0,1017,4280,1.9,3929.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11733,3,19.96,34.87,1.59,1.34625,296.0,1017,4161,2.8,3829.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11734,3,20.89,37.14,0.04666666666666667,1.3958333333333335,142.0,1021,4455,3.0,4247.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11734,3,21.52,34.48,0.02666666666666667,1.5458333333333336,13.0,1020,4436,3.7,4245.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11734,3,19.52,33.14,0.0,2.033333333333333,19.0,1019,4490,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11734,1,19.04,32.8,0.02,2.1333333333333333,46.0,1019,4535,4.0,4092.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11734,3,18.72,33.5,0.09333333333333334,1.4875,70.0,1018,4497,3.1,4046.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11734,3,19.25,33.7,0.37333333333333335,1.0333333333333332,140.0,1017,4420,1.9,3948.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11734,1,19.83,33.98,0.8,0.9583333333333333,207.0,1017,4285,2.2,3902.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11734,1,19.85,32.99,0.9833333333333334,1.35,244.0,1018,4177,2.4,3812.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11737,3,20.42,36.23,0.0,1.5208333333333333,135.0,1021,4398,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11737,4,20.88,33.82,0.006666666666666667,2.2333333333333334,57.0,1020,4360,5.8,4173.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11737,1,18.65,31.73,0.0,3.3375,37.0,1019,4387,7.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11737,1,17.25,31.53,0.0,3.0333333333333337,45.0,1019,4471,7.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11737,3,16.92,32.71,0.0,2.1916666666666664,60.0,1018,4406,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11737,3,17.67,33.7,0.0,1.2874999999999999,71.0,1017,4334,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11737,3,18.71,32.72,0.3566666666666667,1.0541666666666665,83.0,1017,4214,2.8,3789.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11737,1,18.7,33.3,0.02,1.5958333333333332,149.0,1017,4058,2.9,3863.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11738,4,21.87,37.08,0.006666666666666667,1.6708333333333334,120.0,1021,4417,4.5,4224.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11738,4,22.11,34.84,0.013333333333333334,2.3791666666666664,42.0,1020,4384,6.0,4208.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11738,1,19.67,33.14,0.0,3.2958333333333334,32.0,1019,4444,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11738,1,18.73,33.08,0.0,3.145833333333333,44.0,1019,4497,7.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11738,3,18.96,34.27,0.0,2.433333333333333,50.0,1018,4432,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11738,3,19.82,35.07,0.016666666666666666,1.5041666666666667,54.0,1017,4346,5.7,3847.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11738,3,20.02,35.25,0.0,1.175,65.0,1017,4189,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11738,1,19.46,34.01,0.006666666666666667,1.6541666666666666,205.0,1017,4077,3.5,3887.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11739,4,21.96,37.34,0.0,1.5124999999999997,119.0,1021,4422,4.0,4229.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11739,4,21.98,34.9,0.0,2.5541666666666667,46.0,1020,4396,6.7,4221.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11739,3,19.82,33.04,0.0,3.5833333333333335,30.0,1019,4460,8.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11739,1,18.74,32.9,0.0,3.5125,37.0,1019,4499,8.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11739,3,18.84,34.12,0.0,2.7541666666666673,50.0,1018,4442,7.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11739,3,19.52,35.05,0.05,1.8458333333333334,54.0,1017,4344,6.2,3838.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11739,3,20.3,35.17,0.0,1.2208333333333332,63.0,1017,4182,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11739,1,19.66,33.78,0.02,1.8374999999999997,323.0,1018,4078,3.9,3895.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11740,4,21.97,37.53,0.0,1.6333333333333333,119.0,1021,4424,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11740,4,22.05,35.2,0.0,2.4250000000000003,40.0,1020,4395,6.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11740,1,19.86,33.29,0.0,3.379166666666667,23.0,1019,4459,7.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11740,1,18.93,33.22,0.0,3.2958333333333334,38.0,1019,4502,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11740,3,19.24,34.48,0.0,2.5875,52.0,1018,4444,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11740,3,20.08,35.38,0.10666666666666666,1.6166666666666667,44.0,1017,4351,5.9,3843.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11740,3,20.39,35.54,0.0,1.1625,62.0,1017,4192,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11740,1,19.73,34.21,0.05333333333333334,1.7875,236.0,1018,4084,3.7,3901.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11741,4,21.87,36.5,0.006666666666666667,1.6875,89.0,1021,4405,4.8,4194.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11741,3,22.2,34.28,0.006666666666666667,3.1291666666666664,38.0,1021,4379,8.9,4198.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11741,1,18.89,32.08,0.0,3.729166666666667,36.0,1020,4438,9.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11741,1,18.23,32.23,0.0,3.595833333333333,45.0,1020,4471,9.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11741,3,18.32,33.46,0.0,2.9958333333333336,48.0,1018,4402,9.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11741,3,19.5,34.47,0.0,2.2583333333333333,58.0,1017,4297,8.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11741,3,20.16,34.44,0.0,1.7541666666666669,66.0,1017,4132,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11741,1,18.96,32.88,0.0,1.9375,21.0,1018,4026,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11742,4,19.95,30.49,0.0,1.9958333333333331,69.0,1023,4257,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11742,4,18.61,27.56,0.0,3.2125,33.0,1021,4175,7.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11742,1,14.95,25.94,0.0,3.479166666666667,26.0,1021,4229,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11742,1,13.32,26.51,0.0,2.9208333333333334,33.0,1021,4268,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11742,1,13.78,28.04,0.0,2.1166666666666667,44.0,1020,4211,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11742,3,15.02,28.84,0.0,1.7041666666666666,51.0,1018,4172,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11742,1,15.68,29.16,0.0,1.2708333333333335,49.0,1018,4056,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11742,3,16.73,29.27,0.04,1.2333333333333334,65.0,1018,3886,3.4,3590.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11743,4,20.93,33.04,0.0,1.9208333333333334,58.0,1022,4307,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11743,4,19.56,30.12,0.0,3.3291666666666666,16.0,1021,4245,8.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11743,1,16.23,28.13,0.0,3.6374999999999993,22.0,1021,4300,8.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11743,1,14.78,28.59,0.0,3.2375,31.0,1021,4347,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11743,1,14.86,30.23,0.0,2.5,42.0,1019,4275,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11743,3,16.17,31.24,0.0,2.029166666666667,43.0,1018,4216,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11743,1,16.97,31.39,0.0,1.5666666666666667,48.0,1018,4085,5.2,3879.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11743,3,18.23,31.51,0.030000000000000002,1.4958333333333333,64.0,1018,3917,6.1,3676.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11744,4,20.42,33.11,0.0,1.775,81.0,1022,4285,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11744,4,19.71,30.29,0.0,2.7166666666666663,42.0,1020,4197,5.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11744,1,16.93,28.54,0.0,3.1333333333333333,24.0,1020,4238,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11744,1,14.98,28.91,0.0,2.7958333333333334,20.0,1020,4293,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11744,1,15.09,30.33,0.0,2.2708333333333335,34.0,1019,4241,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11744,3,16.16,31.18,0.0,1.7958333333333334,50.0,1018,4205,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11744,1,16.78,31.8,0.0,1.525,48.0,1018,4099,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11744,3,17.69,31.64,0.05,1.3291666666666668,60.0,1018,3924,3.4,3503.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11745,4,21.49,35.22,0.0,1.6583333333333332,110.0,1022,4333,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11745,4,20.65,32.25,0.0,2.6166666666666667,36.0,1020,4259,6.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11745,1,18.54,30.2,0.0,3.345833333333333,16.0,1020,4290,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11745,1,16.74,30.45,0.0,3.1416666666666666,37.0,1020,4363,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11745,1,16.4,31.9,0.0,2.4958333333333336,38.0,1019,4305,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11745,3,17.36,33.04,0.0,1.8958333333333335,46.0,1018,4255,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11745,3,18.24,33.51,0.0,1.5333333333333332,45.0,1017,4145,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11745,3,18.97,32.83,0.05333333333333334,1.25,61.0,1017,3975,4.0,3644.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11746,3,21.78,38.67,0.02,0.975,70.0,1021,4462,3.0,4202.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11746,3,21.95,35.52,0.0,2.0625,3.0,1018,4444,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11746,1,21.17,35.0,0.0,3.2,2.0,1017,4480,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11746,1,20.92,34.57,0.0033333333333333335,2.958333333333333,339.0,1017,4525,5.5,4244.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11746,1,20.09,34.9,0.0033333333333333335,1.8,334.0,1016,4489,4.1,4246.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11746,3,20.35,35.43,0.3466666666666667,0.6083333333333333,294.0,1016,4415,1.7,3963.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11746,1,21.56,35.35,0.5700000000000001,0.7791666666666667,219.0,1017,4329,1.6,3927.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11746,1,21.62,35.16,0.7866666666666666,0.6791666666666667,213.0,1017,4224,1.3,3892.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11747,3,16.02,30.38,0.08,1.25,46.0,1023,4472,3.9,4198.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11747,1,15.6,28.66,0.16,2.2125000000000004,21.0,1020,4472,6.2,4221.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11747,1,16.14,27.51,0.006666666666666667,2.904166666666667,14.0,1018,4501,6.2,4286.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11747,1,15.21,27.28,0.0,2.3083333333333336,18.0,1018,4522,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11747,1,14.55,27.88,0.03333333333333333,1.3624999999999998,20.0,1018,4488,3.1,4138.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11747,3,14.78,28.23,0.4666666666666667,0.6458333333333333,132.0,1019,4423,1.7,4127.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11747,1,15.69,28.21,0.8933333333333332,0.8041666666666667,305.0,1019,4357,1.8,4044.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11747,1,15.59,28.44,0.61,0.85,319.0,1019,4267,2.0,3990.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11748,3,20.56,36.89,0.02,1.0925,101.0,1022,4466,2.6,4182.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11748,4,19.7,34.3,0.0,1.4849999999999999,353.0,1019,4446,3.9,4186.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11748,1,19.34,33.8,0.0,2.075,351.0,1017,4473,4.6,4265.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11748,1,18.9,33.37,0.0,1.76875,347.0,1017,4512,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11748,1,18.41,33.86,0.0,0.99125,334.0,1017,4481,2.5,4229.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11748,3,18.79,34.87,0.17,0.7000000000000001,187.0,1017,4410,1.4,4070.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11748,3,19.63,34.28,0.77,0.795,300.0,1018,4339,1.5,3953.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11748,1,19.86,34.54,0.31000000000000005,0.72875,161.0,1018,4243,1.6,3915.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11749,3,21.06,37.67,0.013333333333333334,0.9833333333333334,40.0,1021,4453,2.7,4215.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11749,3,21.7,34.27,0.0,2.05,346.0,1018,4418,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11749,1,20.93,34.13,0.0,3.2916666666666665,350.0,1017,4452,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11749,1,20.74,33.61,0.0,3.229166666666667,2.0,1017,4515,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11749,1,19.69,33.76,0.0,1.9958333333333333,358.0,1017,4477,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11749,3,19.54,35.24,0.013333333333333334,0.9166666666666667,344.0,1016,4402,1.8,3977.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11749,1,20.84,34.55,0.2666666666666667,0.7333333333333334,144.0,1016,4309,1.6,3963.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11749,3,21.17,34.79,0.17333333333333334,0.9125,304.0,1017,4192,1.8,3873.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11750,4,21.87,35.41,0.0,1.7666666666666666,59.0,1022,4355,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11750,4,20.71,32.04,0.0,3.1916666666666664,11.0,1021,4310,8.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11750,1,18.21,30.51,0.0,3.625,20.0,1020,4355,8.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11750,1,16.57,30.85,0.0,3.2375,31.0,1020,4411,8.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11750,1,16.67,32.34,0.0,2.5083333333333337,32.0,1019,4332,7.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11750,3,18.02,33.35,0.0,2.0583333333333336,42.0,1018,4261,6.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11750,3,18.66,33.67,0.0,1.4208333333333334,48.0,1017,4120,6.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11750,3,19.87,33.32,0.0,1.4833333333333334,59.0,1017,3962,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11751,4,23.69,35.73,0.0,1.7374999999999998,60.0,1022,4348,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11751,4,22.46,31.94,0.0,3.3291666666666666,11.0,1021,4301,8.5,4122.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11751,1,19.57,30.72,0.0,3.7,17.0,1020,4352,8.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11751,1,18.2,31.11,0.0,3.279166666666667,29.0,1020,4399,8.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11751,1,18.39,32.65,0.0,2.4541666666666666,30.0,1019,4317,7.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11751,3,19.76,33.53,0.0,1.9833333333333334,37.0,1018,4245,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11751,3,20.32,33.81,0.0,1.4541666666666666,46.0,1018,4100,6.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11751,3,21.06,33.2,0.11333333333333334,1.6,48.0,1017,3948,7.3,3764.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11752,4,22.26,34.4,0.0,1.7333333333333334,68.0,1022,4349,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11752,4,21.14,30.64,0.013333333333333334,3.3375,13.0,1021,4305,8.2,4124.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11752,1,18.22,29.54,0.0,3.6333333333333333,21.0,1021,4360,8.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11752,1,16.81,29.92,0.0,3.258333333333333,33.0,1021,4401,8.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11752,1,17.02,31.32,0.0,2.4625,38.0,1019,4318,7.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11752,3,18.29,32.23,0.0,2.025,48.0,1018,4242,6.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11752,3,18.88,32.77,0.02666666666666667,1.5791666666666666,54.0,1018,4093,6.8,3561.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11752,3,19.42,31.95,0.09999999999999999,1.7750000000000001,47.0,1018,3950,7.5,3760.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11753,1,17.24,30.86,0.14,1.23375,315.0,1022,4344,2.6,4143.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11753,1,17.22,30.79,0.26,0.8975000000000001,310.0,1018,4363,1.7,4153.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11753,3,17.71,29.96,0.31,0.76625,271.0,1016,4383,1.3,4203.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11753,3,17.65,29.1,0.7799999999999999,0.8925,268.0,1016,4389,1.5,4152.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11753,3,18.08,28.49,1.26,0.7337500000000001,150.0,1017,4389,1.6,4163.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11753,1,17.37,28.0,2.39,0.5549999999999999,97.0,1018,4408,1.6,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11753,1,17.66,28.86,0.83,0.75375,266.0,1018,4412,1.6,4166.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11753,1,17.66,29.78,0.32999999999999996,0.7075,276.0,1018,4409,1.3,4177.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11754,3,21.23,38.39,0.006666666666666667,0.95,262.0,1021,4479,2.4,4228.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11754,1,21.85,36.75,0.06666666666666667,2.7041666666666666,5.0,1018,4472,6.6,4261.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11754,3,22.49,35.65,0.0,4.05,1.0,1017,4526,7.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11754,1,21.18,35.23,0.06666666666666667,3.2625,11.0,1016,4544,6.7,4096.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11754,1,20.48,34.53,0.6866666666666668,1.6958333333333333,15.0,1017,4510,5.0,4058.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11754,3,20.4,35.7,0.6966666666666667,1.1958333333333333,352.0,1017,4454,2.2,4061.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11754,3,20.5,35.63,0.5066666666666667,1.2791666666666666,245.0,1018,4370,2.0,4020.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11754,1,20.44,35.42,1.1133333333333333,1.15,284.0,1018,4275,2.3,3927.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11755,3,21.94,31.4,0.0,1.6666666666666665,69.0,1020,4505,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11755,3,23.36,33.45,0.0,1.7916666666666667,298.0,1016,4462,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11755,3,24.44,33.66,0.0,2.595833333333333,313.0,1015,4519,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11755,1,23.23,32.34,0.0,2.3041666666666667,193.0,1015,4584,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11755,1,22.61,30.88,0.0,2.1333333333333333,169.0,1015,4561,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11755,3,21.82,30.13,0.0,2.1208333333333336,99.0,1016,4476,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11755,1,21.41,30.0,0.0,1.9791666666666667,160.0,1016,4408,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11755,1,21.65,30.36,0.0,1.7291666666666667,83.0,1016,4336,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11756,3,19.19,34.74,0.08,0.8166666666666667,236.0,1022,4477,2.0,4222.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11756,1,19.9,33.74,0.12,2.0875,346.0,1019,4461,5.0,4251.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11756,3,20.47,32.53,0.05,2.916666666666667,346.0,1018,4525,5.8,4145.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11756,1,18.72,31.47,0.19,2.2375,355.0,1018,4554,5.6,4105.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11756,1,18.76,31.95,0.39666666666666667,1.325,2.0,1018,4524,4.1,4141.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11756,3,18.7,32.06,0.75,1.2333333333333334,14.0,1018,4466,2.4,4139.222222222223,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11756,1,18.74,32.05,0.6533333333333333,1.2083333333333335,264.0,1019,4375,2.0,3989.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11756,1,18.59,31.75,1.37,1.1,291.0,1019,4278,2.5,3991.8666666666672,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11757,3,19.53,36.72,0.0,1.2208333333333332,97.0,1021,4381,2.9,4157.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11757,3,20.98,34.06,0.0,1.3875,64.0,1019,4302,3.7,4074.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11757,1,18.99,32.32,0.09,2.220833333333333,38.0,1018,4293,4.3,3991.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11757,1,18.0,32.4,0.0,2.2,37.0,1018,4387,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11757,3,17.77,33.22,0.0,1.7458333333333331,56.0,1018,4369,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11757,1,18.08,34.14,0.0,1.0208333333333335,70.0,1017,4302,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11757,3,18.53,34.47,0.006666666666666667,0.8999999999999999,91.0,1017,4228,2.2,3726.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11757,3,19.5,33.32,0.62,1.1624999999999999,120.0,1017,4082,2.3,3807.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11758,3,19.78,35.25,0.0,1.3874999999999997,147.0,1022,4326,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11758,4,19.47,31.9,0.06,2.3208333333333333,47.0,1020,4247,6.8,3847.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11758,1,17.83,30.09,0.0,3.2,44.0,1019,4259,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11758,1,16.13,30.16,0.0,3.1833333333333336,48.0,1020,4340,8.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11758,1,15.57,31.49,0.0,2.533333333333333,60.0,1019,4301,7.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11758,3,16.23,32.6,0.0,1.6458333333333335,66.0,1018,4251,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11758,3,16.93,33.33,0.02666666666666667,1.1416666666666666,53.0,1018,4163,3.9,3645.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11758,3,17.82,32.06,0.4866666666666666,1.1083333333333334,76.0,1018,4004,2.6,3691.2083333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11759,4,20.18,33.62,0.0,1.5791666666666666,103.0,1022,4296,3.7,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11759,3,19.46,30.81,0.02,2.3166666666666664,50.0,1020,4206,6.0,3805.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11759,1,17.17,28.92,0.0,2.825,14.0,1020,4234,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11759,1,15.15,29.08,0.0,2.6083333333333334,55.0,1020,4299,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11759,3,15.07,30.49,0.0,2.145833333333333,62.0,1019,4253,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11759,3,16.12,31.55,0.0,1.6416666666666668,81.0,1018,4216,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11759,1,16.76,32.29,0.0,1.2708333333333335,54.0,1018,4123,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11759,3,17.58,32.12,0.09666666666666668,1.15,67.0,1018,3951,3.8,3633.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11760,3,19.06,35.34,0.0,1.1416666666666666,115.0,1022,4351,4.2,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11760,4,19.93,32.6,0.02,2.1083333333333334,36.0,1020,4271,5.7,4015.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11760,1,18.15,30.62,0.0,3.4499999999999997,35.0,1019,4271,8.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11760,1,17.14,30.49,0.0,3.4833333333333334,32.0,1019,4359,8.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11760,1,16.46,31.57,0.0,2.6625,48.0,1019,4330,7.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11760,3,16.94,32.64,0.0,1.3625,61.0,1018,4273,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11760,1,17.16,33.31,0.0,0.8333333333333334,57.0,1017,4192,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11760,3,18.02,31.95,0.8400000000000001,1.2416666666666667,204.0,1018,4035,2.5,3758.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11761,3,21.45,38.9,0.0,1.5583333333333333,118.0,1020,4501,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11761,3,21.45,36.47,0.0,1.5374999999999999,85.0,1018,4472,3.8,4274.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11761,3,20.62,36.27,0.0,1.7125000000000001,15.0,1017,4539,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11761,1,20.21,36.08,0.0,1.4416666666666667,26.0,1016,4597,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11761,1,19.9,36.4,0.0,1.1291666666666667,60.0,1016,4564,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11761,3,20.83,36.75,0.0,1.1083333333333334,95.0,1016,4451,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11761,1,21.01,36.82,0.030000000000000002,1.1833333333333331,113.0,1017,4329,2.7,4068.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11761,1,21.06,35.54,0.15333333333333332,1.3416666666666668,177.0,1017,4249,2.3,3884.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11762,4,23.38,39.77,0.0,1.6583333333333334,128.0,1020,4520,6.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11762,4,22.37,37.49,0.0,2.2458333333333336,302.0,1018,4480,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11762,1,21.64,37.35,0.0,2.333333333333333,307.0,1017,4550,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11762,1,21.78,37.15,0.0,1.9583333333333333,321.0,1016,4610,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11762,1,21.75,37.28,0.0,1.4291666666666667,324.0,1016,4557,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11762,1,21.84,37.36,0.0,1.2708333333333335,312.0,1016,4441,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11762,3,21.99,37.12,0.0,1.7958333333333334,302.0,1016,4313,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11762,1,21.1,35.4,0.0,2.904166666666667,296.0,1017,4250,7.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11764,4,19.68,27.65,0.0,2.7291666666666665,2.0,1023,4318,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11764,4,17.78,25.19,0.0,3.3666666666666667,7.0,1022,4287,6.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11764,1,15.74,24.81,0.0,3.3625,27.0,1022,4373,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11764,1,15.29,26.31,0.0,3.033333333333333,42.0,1021,4367,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11764,1,15.97,27.75,0.0,2.6166666666666667,55.0,1020,4278,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11764,3,17.17,28.34,0.0,2.2625,54.0,1019,4174,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11764,1,18.09,28.19,0.013333333333333334,2.3083333333333336,58.0,1018,4009,5.8,3753.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11764,1,16.23,24.5,0.006666666666666667,2.6208333333333336,347.0,1019,3900,5.4,3651.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11766,4,20.81,34.64,0.0,2.1375,46.0,1022,4362,8.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11766,4,19.15,30.61,0.0,3.5708333333333333,20.0,1021,4331,8.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11766,1,15.96,29.66,0.0,3.6416666666666666,31.0,1021,4392,8.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11766,1,15.52,30.16,0.0,3.2874999999999996,45.0,1021,4413,8.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11766,1,15.95,31.66,0.0,2.529166666666667,53.0,1019,4332,7.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11766,3,17.28,32.69,0.0,2.05,67.0,1018,4233,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11766,3,18.05,32.95,0.01,1.8125,68.0,1018,4064,6.1,3495.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11766,3,17.05,31.36,0.0,2.1791666666666667,20.0,1018,3953,8.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11767,4,21.5,35.0,0.0,1.725,59.0,1022,4335,6.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11767,4,19.73,31.43,0.0,3.0,11.0,1021,4288,7.4,4099.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11767,1,16.33,29.92,0.0,2.9625,33.0,1021,4359,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11767,1,15.38,30.42,0.0,2.6708333333333334,49.0,1021,4385,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11767,1,15.72,31.84,0.0,2.0375,58.0,1019,4299,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11767,3,16.91,32.68,0.0,1.85,76.0,1018,4215,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11767,3,17.67,33.17,0.01,1.7166666666666668,84.0,1018,4058,5.4,3752.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11767,3,17.65,32.23,0.0,1.9083333333333332,15.0,1018,3931,7.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11770,4,20.16,33.24,0.0,2.5250000000000004,42.0,1022,4355,7.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11770,4,17.55,29.62,0.0,3.3499999999999996,19.0,1022,4324,7.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11770,1,14.98,29.44,0.0,3.3541666666666665,34.0,1022,4396,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11770,1,14.84,30.42,0.0,2.9208333333333334,48.0,1021,4399,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11770,1,15.47,32.03,0.0,2.3125,68.0,1020,4315,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11770,3,17.03,32.85,0.0,1.9,71.0,1019,4206,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11770,3,18.16,33.0,0.0,2.1333333333333333,78.0,1018,4037,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11770,1,16.06,30.29,0.0,2.3666666666666663,17.0,1018,3940,6.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11771,4,22.0,35.58,0.0,1.7999999999999998,84.0,1022,4398,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11771,3,21.14,33.29,0.0,3.320833333333333,37.0,1021,4374,8.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11771,1,17.81,31.35,0.0,3.645833333333334,35.0,1021,4432,8.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11771,1,17.41,31.57,0.0,3.408333333333333,48.0,1020,4457,8.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11771,1,17.64,32.83,0.0,2.7458333333333336,52.0,1019,4386,8.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11771,3,18.89,33.72,0.0,2.0791666666666666,55.0,1018,4275,7.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11771,3,20.0,33.61,0.0,1.8416666666666668,69.0,1017,4106,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11771,1,18.54,31.99,0.0,1.9333333333333333,31.0,1018,4004,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11772,1,12.75,24.62,1.05,1.32375,16.0,1024,4367,2.9,4144.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11772,1,13.24,23.71,1.5300000000000002,1.5575,5.0,1020,4418,4.0,4178.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11772,3,13.19,23.92,0.81,1.7000000000000002,342.0,1018,4452,4.7,4212.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11772,1,12.98,22.93,0.61,1.6199999999999999,322.0,1018,4468,4.1,4182.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11772,1,12.8,23.1,1.1600000000000001,1.73,317.0,1019,4469,4.0,4199.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11772,3,13.1,22.43,1.5699999999999998,1.83375,322.0,1020,4441,4.8,4139.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11772,1,13.1,22.85,1.43,1.95,330.0,1020,4405,5.2,4126.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11772,1,13.05,23.46,0.85,2.02125,330.0,1019,4374,5.5,4116.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11773,1,22.92,32.54,0.13,1.7925,350.0,1020,4365,2.5,4144.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11773,3,23.46,31.71,0.31000000000000005,1.71625,332.0,1016,4419,3.5,4200.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11773,3,22.59,30.42,0.08,1.58125,309.0,1014,4453,3.2,4267.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11773,1,21.72,28.83,0.060000000000000005,1.3362500000000002,20.0,1015,4471,3.0,4249.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11773,1,21.49,29.68,0.27,1.51375,319.0,1016,4467,3.0,4204.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11773,1,21.88,28.85,0.84,1.5175,309.0,1017,4441,3.2,4159.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11773,1,21.72,29.59,0.45000000000000007,1.55125,306.0,1017,4415,3.5,4145.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11773,1,21.47,30.0,0.19000000000000003,1.5499999999999998,305.0,1016,4397,4.0,4137.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11774,1,25.15,32.13,0.023333333333333334,1.8625,355.0,1020,4367,2.3,4136.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11774,3,25.74,31.38,0.10666666666666667,1.8833333333333335,342.0,1015,4416,2.5,4166.166666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11774,3,24.61,29.87,0.006666666666666667,1.675,331.0,1014,4438,2.7,4249.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11774,1,23.75,28.19,0.0,1.3375000000000001,25.0,1014,4457,2.6,4231.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11774,3,23.56,29.24,0.06666666666666667,1.6125,348.0,1015,4458,2.6,4206.533333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11774,3,24.15,28.87,0.36,1.75,330.0,1016,4434,2.3,4189.766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11774,1,23.85,29.09,0.17666666666666667,1.7416666666666667,333.0,1016,4412,2.4,4142.533333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11774,1,23.34,29.24,0.03333333333333333,1.7041666666666666,340.0,1016,4396,2.9,4129.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11775,1,19.46,29.81,0.0,2.4916666666666663,85.0,1020,4299,4.5,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11775,1,19.28,30.14,0.013333333333333334,2.0416666666666665,81.0,1017,4243,3.8,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11775,1,19.53,29.97,0.02,1.5,81.0,1015,4240,3.2,4019.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11775,1,19.16,29.77,0.05333333333333334,1.475,77.0,1015,4289,3.2,4073.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11775,3,19.28,29.73,0.006666666666666667,1.7375,70.0,1016,4316,3.4,4091.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11775,1,19.63,29.64,0.04666666666666667,2.0,86.0,1016,4358,3.6,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11775,1,19.73,29.64,0.02,1.9916666666666667,81.0,1017,4425,3.8,4212.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11775,1,19.79,29.88,0.0,2.1750000000000003,82.0,1017,4449,3.9,4213.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11776,3,20.22,38.95,0.0,1.7416666666666667,44.0,1020,4471,3.9,4227.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11776,3,21.19,38.13,0.0,2.854166666666667,345.0,1016,4480,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11776,3,22.94,36.89,0.0,4.025,4.0,1015,4526,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11776,1,21.11,36.42,0.0,3.220833333333333,4.0,1015,4542,5.7,4096.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11776,3,20.61,36.1,0.30666666666666664,2.1041666666666665,353.0,1015,4507,3.6,4059.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11776,3,20.11,36.57,0.006666666666666667,2.0083333333333333,277.0,1016,4464,4.5,4245.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11776,1,20.05,36.67,0.0,1.7583333333333333,243.0,1017,4398,4.1,3992.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11776,3,19.92,36.66,0.060000000000000005,1.8083333333333331,278.0,1017,4321,4.4,3989.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11777,4,21.49,31.72,0.22,1.3125,348.0,1025,4512,2.9,4247.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11777,3,19.52,30.52,0.41,1.2775,333.0,1023,4458,2.7,4177.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11777,3,19.61,29.32,0.30000000000000004,1.33375,331.0,1021,4486,2.6,4234.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11777,1,18.67,29.67,0.2,1.3824999999999998,328.0,1021,4549,3.2,4244.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11777,3,19.0,30.01,0.9299999999999999,1.31375,236.0,1020,4510,3.6,4160.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11777,1,19.73,30.5,1.1700000000000002,1.1175,226.0,1020,4431,3.3,4086.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11777,1,19.92,30.23,2.62,1.1925000000000001,222.0,1021,4370,3.2,4078.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11777,1,19.67,29.84,1.85,1.3175,220.0,1021,4334,3.7,4075.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11779,4,20.49,32.89,0.06,1.175,232.0,1023,4501,3.0,4247.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11779,1,20.68,33.2,0.26,1.9925,320.0,1020,4442,4.9,4176.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11779,3,21.3,31.65,0.12,2.3225,312.0,1018,4478,5.2,4284.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11779,1,20.57,31.91,0.43000000000000005,1.5462500000000001,307.0,1018,4542,4.7,4265.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11779,3,19.88,31.78,0.4600000000000001,1.0850000000000002,291.0,1018,4515,2.3,4257.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11779,3,20.13,31.99,0.9400000000000001,1.1712500000000001,244.0,1018,4453,1.5,4128.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11779,1,19.86,32.19,0.65,1.2337500000000001,241.0,1019,4397,1.8,4146.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11779,1,20.05,31.82,1.87,1.0625,269.0,1019,4360,1.7,4073.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11780,1,14.11,26.76,0.12,1.0541666666666667,97.0,1023,4453,2.4,4168.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11780,3,13.54,25.3,0.37333333333333335,1.2083333333333333,68.0,1020,4430,3.0,4150.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11780,1,13.6,24.46,0.19,1.2708333333333333,17.0,1018,4438,3.0,4201.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11780,1,13.11,24.54,0.03,0.9625,26.0,1018,4465,3.3,4210.222222222223,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11780,1,13.1,24.35,0.03333333333333333,0.8416666666666666,294.0,1018,4466,2.3,4195.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11780,3,13.44,25.23,0.11333333333333334,0.8958333333333333,154.0,1019,4398,2.4,4109.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11780,1,13.45,24.75,0.69,0.775,165.0,1019,4338,2.0,4026.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11780,1,13.62,24.58,0.5533333333333333,0.8583333333333334,291.0,1019,4241,2.1,3956.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11781,3,8.74,20.21,0.77,1.3,92.0,1027,4422,3.0,4154.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11781,1,8.7,19.25,0.6200000000000001,1.5749999999999997,50.0,1024,4426,4.1,4153.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11781,1,8.62,18.85,0.48,1.6,14.0,1021,4431,4.0,4191.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11781,1,7.69,19.08,0.48,1.4425000000000001,38.0,1020,4447,3.7,4193.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11781,1,7.37,19.2,0.4,1.5075,283.0,1021,4454,3.5,4174.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11781,1,7.81,19.08,0.5800000000000001,1.62875,328.0,1021,4400,3.8,4132.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11781,1,7.85,19.03,0.8799999999999999,1.6412499999999999,299.0,1022,4351,3.7,4056.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11781,1,7.98,18.52,0.75,1.8175000000000001,320.0,1022,4273,4.3,4000.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11786,3,19.88,35.73,0.04,1.3916666666666666,55.0,1022,4283,4.7,4048.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11786,4,20.99,31.59,0.0033333333333333335,2.5333333333333337,36.0,1019,4153,6.3,3845.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11786,3,19.38,29.83,0.0,3.325,35.0,1019,4130,8.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11786,3,17.49,29.6,0.0,3.254166666666667,38.0,1019,4187,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11786,1,15.97,30.88,0.0,2.8291666666666666,43.0,1019,4198,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11786,3,16.84,32.41,0.0,2.291666666666667,51.0,1018,4176,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11786,3,18.3,33.13,0.013333333333333334,1.7000000000000002,55.0,1017,4141,5.4,3892.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11786,3,18.89,32.87,0.24333333333333332,1.0666666666666667,62.0,1018,3980,4.0,3679.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11788,3,16.95,32.3,0.06,0.82,158.0,1022,4470,2.2,4222.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11788,3,16.68,30.02,0.14,1.645,340.0,1020,4462,4.4,4242.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11788,1,16.16,29.26,0.0,2.59875,8.0,1019,4515,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11788,1,15.43,28.81,0.03,2.11375,16.0,1018,4539,4.4,4103.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11788,1,15.22,28.63,0.6699999999999999,0.9287500000000001,45.0,1018,4503,2.5,4045.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11788,1,15.94,29.78,0.47,0.7675,152.0,1018,4442,1.8,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11788,1,16.66,29.7,0.54,0.74125,176.0,1018,4341,1.9,3972.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11788,1,16.07,29.25,1.24,0.99125,313.0,1019,4239,2.2,3958.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11789,4,19.54,29.9,0.0,2.6291666666666664,39.0,1023,4287,6.7,4010.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11789,4,17.22,26.85,0.0,3.404166666666667,25.0,1022,4248,7.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11789,1,14.5,25.99,0.0,3.3625,32.0,1022,4334,7.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11789,1,13.83,27.4,0.0,3.0166666666666666,45.0,1022,4338,7.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11789,1,14.76,29.2,0.0,2.4291666666666663,63.0,1020,4252,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11789,3,15.83,30.04,0.0,2.1375,65.0,1019,4162,7.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11789,3,16.71,30.62,0.0,2.0625,67.0,1018,3994,6.5,3422.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11789,1,15.68,27.08,0.0,2.4,316.0,1019,3882,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11792,3,21.3,36.04,0.19,1.0458333333333334,158.0,1023,4269,2.2,4035.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11792,4,21.16,31.93,0.6366666666666667,1.5416666666666665,84.0,1020,4115,3.3,3818.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11792,3,20.16,31.06,0.58,2.1375,43.0,1019,4025,5.3,3716.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11792,1,16.99,30.71,0.03333333333333333,1.8291666666666666,55.0,1019,4083,4.8,3793.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11792,1,15.86,31.8,0.0,1.4125,73.0,1019,4126,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11792,3,16.87,33.31,0.0,1.1125,102.0,1019,4135,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11792,3,18.35,34.06,0.0,1.0041666666666667,111.0,1018,4124,3.1,3867.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11792,3,19.94,33.8,0.9266666666666666,0.9041666666666668,118.0,1018,4009,3.4,3707.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11793,3,21.39,37.08,0.03333333333333333,1.1291666666666667,120.0,1022,4305,2.5,4077.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11793,4,22.11,33.64,0.06999999999999999,1.8541666666666665,82.0,1019,4182,3.3,3921.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11793,3,20.23,32.05,0.006666666666666667,2.595833333333333,56.0,1019,4135,5.8,3745.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11793,3,19.36,31.74,0.0,2.5083333333333333,60.0,1019,4214,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11793,1,17.28,32.87,0.0,1.9291666666666667,73.0,1019,4229,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11793,3,17.89,34.3,0.0,1.3541666666666667,85.0,1018,4202,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11793,1,19.54,34.89,0.0,0.95,94.0,1017,4167,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11793,1,19.97,33.75,0.2833333333333333,0.9583333333333333,121.0,1018,4014,1.7,3705.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11798,3,21.32,36.48,0.16,0.6575,161.0,1022,4276,1.7,4037.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11798,4,21.2,33.27,0.58,1.23,279.0,1019,4119,3.2,3837.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11798,3,20.14,30.21,1.28,1.85,353.0,1018,3992,4.1,3711.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11798,3,17.67,31.53,0.03,1.75,30.0,1019,4046,4.6,3762.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11798,1,15.87,32.42,0.0,1.3325,55.0,1019,4097,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11798,3,16.53,33.85,0.0,0.9525,72.0,1018,4125,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11798,3,18.03,34.62,0.0,1.00125,104.0,1018,4121,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11798,3,19.68,33.18,0.67,0.63375,107.0,1018,4033,3.1,3737.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11799,3,21.06,37.39,0.24333333333333332,0.8208333333333333,140.0,1023,4311,2.2,4070.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11799,4,21.53,33.68,0.6066666666666667,1.4416666666666667,90.0,1020,4183,3.8,3928.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11799,3,19.66,31.69,0.7500000000000001,2.1458333333333335,38.0,1019,4107,5.3,3749.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11799,3,18.58,32.33,0.023333333333333334,2.4,51.0,1020,4185,5.8,3881.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11799,3,17.44,33.29,0.0,1.9666666666666668,67.0,1020,4220,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11799,3,18.33,34.92,0.04666666666666667,1.2625,86.0,1019,4197,3.9,3823.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11799,3,19.55,35.02,0.2966666666666667,0.8458333333333334,102.0,1019,4169,3.1,3899.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11799,3,19.71,34.31,1.51,0.8875,134.0,1019,4051,1.9,3723.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11800,3,21.24,35.53,0.21333333333333332,1.1291666666666667,147.0,1023,4222,2.4,3994.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11800,4,21.18,30.95,1.1833333333333333,1.5833333333333333,56.0,1019,4045,3.5,3614.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11800,3,19.15,30.31,0.07333333333333333,2.1125,25.0,1018,3928,4.7,3614.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11800,1,15.73,29.82,0.06666666666666667,1.8416666666666666,32.0,1019,3949,4.2,3675.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11800,1,15.12,31.08,0.0,1.3666666666666667,335.0,1020,3996,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11800,3,15.89,32.59,0.0,1.0,50.0,1019,4039,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11800,3,17.27,33.4,0.006666666666666667,0.9208333333333334,68.0,1018,4052,2.2,3788.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11800,1,17.79,33.63,0.0,0.8208333333333333,91.0,1018,3961,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11802,4,20.36,34.4,0.05333333333333334,1.4583333333333335,65.0,1023,4240,4.1,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11802,3,20.02,31.14,0.09,2.616666666666667,38.0,1020,4118,6.4,3833.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11802,1,16.98,29.61,0.0,3.075,28.0,1020,4129,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11802,1,14.28,29.82,0.0,2.6624999999999996,42.0,1020,4171,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11802,1,14.63,31.51,0.0,2.095833333333333,53.0,1020,4159,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11802,3,16.31,32.76,0.0,1.5208333333333335,62.0,1019,4136,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11802,1,17.36,33.41,0.0,1.3833333333333333,65.0,1018,4080,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11802,3,18.71,33.16,0.06666666666666665,1.275,74.0,1018,3898,3.3,3541.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11804,3,21.48,37.39,0.15333333333333332,0.9,153.0,1022,4295,2.1,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11804,3,21.96,33.54,0.33666666666666667,1.5708333333333333,87.0,1019,4157,3.4,3868.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11804,3,20.37,32.0,0.38000000000000006,2.225,33.0,1019,4090,5.6,3743.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11804,3,18.44,31.84,0.0,2.0666666666666664,30.0,1019,4159,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11804,1,16.89,32.91,0.0,1.65,69.0,1019,4192,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11804,3,17.72,34.57,0.0,1.1916666666666669,93.0,1018,4180,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11804,3,19.56,35.21,0.0033333333333333335,0.9958333333333333,91.0,1018,4154,2.7,3757.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11804,3,20.06,34.32,0.33,0.9125000000000001,131.0,1018,4019,2.2,3730.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11808,4,21.62,35.21,0.02666666666666667,1.1,19.0,1022,4238,3.8,3987.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11808,4,21.41,31.05,0.09333333333333334,2.3916666666666666,19.0,1020,4090,5.8,3768.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11808,3,19.46,29.23,0.0,3.0583333333333336,13.0,1019,4067,6.3,3782.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11808,1,15.8,29.27,0.0,2.5250000000000004,19.0,1020,4104,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11808,1,15.85,30.77,0.0,1.9791666666666665,21.0,1019,4123,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11808,3,16.78,32.27,0.0,1.4458333333333333,33.0,1018,4114,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11808,3,18.22,33.19,0.0,1.3624999999999998,30.0,1018,4093,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11808,3,19.4,33.4,0.12,0.9916666666666667,57.0,1018,3920,2.9,3593.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11809,3,20.86,35.98,0.22,0.9750000000000001,158.0,1022,4216,2.9,3989.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11809,4,20.95,31.18,1.1666666666666665,1.6083333333333334,22.0,1019,4040,3.8,3611.4166666666665,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11809,3,18.79,30.71,0.10666666666666667,2.1999999999999997,8.0,1018,3911,5.0,3550.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11809,1,15.64,30.32,0.05333333333333334,1.8666666666666667,26.0,1019,3927,4.8,3658.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11809,1,15.27,31.6,0.0,1.3875000000000002,332.0,1019,3975,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11809,3,16.03,33.07,0.0,1.0291666666666666,36.0,1019,4025,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11809,3,17.25,33.83,0.0,0.8541666666666665,33.0,1018,4040,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11809,1,17.5,33.96,0.0,0.825,46.0,1018,3957,1.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11813,3,21.49,36.32,0.17666666666666664,1.1083333333333334,176.0,1022,4240,2.6,4004.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11813,4,21.64,31.44,0.4733333333333334,1.85,56.0,1019,4071,4.4,3791.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11813,3,20.38,30.6,0.20333333333333334,2.5250000000000004,20.0,1019,3981,5.6,3663.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11813,1,16.71,30.3,0.0,1.9916666666666667,34.0,1019,4018,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11813,1,16.24,31.59,0.0,1.4291666666666667,46.0,1019,4061,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11813,3,17.08,33.13,0.0,0.9708333333333332,69.0,1019,4087,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11813,3,18.19,33.96,0.0,0.8541666666666665,105.0,1018,4088,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11813,1,18.65,33.83,0.19999999999999998,0.8375000000000001,122.0,1018,3974,2.8,3705.2666666666673,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11817,3,21.92,34.75,0.17,1.3166666666666669,120.0,1022,4218,3.5,3969.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11817,4,21.46,29.92,0.54,1.9499999999999997,43.0,1019,4048,3.6,3681.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11817,3,18.89,28.84,0.006666666666666667,2.3125,7.0,1019,4000,4.6,3642.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11817,1,15.57,29.0,0.006666666666666667,1.7416666666666667,27.0,1019,4025,3.8,3764.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11817,1,15.69,30.39,0.0,1.2458333333333333,41.0,1019,4059,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11817,3,16.96,31.75,0.0,0.95,59.0,1018,4068,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11817,3,18.26,32.62,0.0,0.8541666666666667,66.0,1018,4064,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11817,3,18.83,32.75,0.25333333333333335,0.8916666666666666,97.0,1018,3910,2.8,3632.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11822,3,21.71,36.69,0.12,0.7125,169.0,1022,4283,1.7,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11822,4,21.55,33.52,0.88,1.195,243.0,1019,4130,3.1,3836.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11822,3,20.41,30.21,1.28,1.795,1.0,1018,4007,3.6,3717.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11822,3,18.14,31.83,0.0,1.75,36.0,1019,4066,4.8,3771.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11822,1,16.57,32.64,0.0,1.40375,62.0,1019,4116,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11822,3,17.13,34.09,0.0,1.0175,84.0,1018,4139,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11822,3,18.7,34.81,0.0,0.97375,108.0,1018,4130,3.2,3881.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11822,3,20.53,33.19,0.74,0.61,110.0,1018,4040,2.6,3730.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11824,3,20.37,36.9,0.28,0.63,148.0,1022,4302,1.6,4054.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11824,4,20.66,33.43,0.22,1.12375,300.0,1019,4157,3.0,3884.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11824,3,20.14,30.77,1.24,1.8587500000000001,31.0,1019,4050,3.2,3706.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11824,1,17.63,32.25,0.02,2.09125,58.0,1019,4114,5.4,3843.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11824,1,16.47,32.98,0.0,1.8075,74.0,1019,4163,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11824,3,16.77,34.48,0.0,1.2374999999999998,88.0,1018,4169,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11824,3,18.89,34.8,0.06999999999999999,0.8087500000000001,55.0,1018,4152,2.8,3841.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11824,3,19.41,33.76,1.1,0.72875,102.0,1018,4058,1.6,3739.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11825,3,21.72,36.12,0.1,1.1333333333333333,129.0,1022,4274,2.5,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11825,4,21.8,31.84,0.5700000000000001,1.6375,80.0,1019,4121,3.4,3813.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11825,3,20.06,30.91,0.41666666666666663,2.095833333333333,37.0,1019,4055,5.0,3735.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11825,1,17.73,30.5,0.02666666666666667,1.8416666666666668,47.0,1019,4110,4.1,3818.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11825,1,16.25,31.58,0.0,1.3666666666666667,38.0,1019,4147,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11825,3,17.04,33.11,0.0,1.1458333333333333,79.0,1018,4148,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11825,3,18.98,33.9,0.0,1.025,89.0,1018,4132,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11825,1,19.65,33.21,0.4866666666666667,0.95,104.0,1018,3996,2.8,3711.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11826,3,21.68,35.66,1.1700000000000002,0.81625,213.0,1022,4277,2.3,3971.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11826,4,20.59,33.33,2.4,1.2337500000000001,230.0,1019,4135,2.8,3794.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11826,4,21.31,28.96,5.45,1.40375,282.0,1018,3993,2.9,3664.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11826,3,18.79,32.29,0.12000000000000001,1.07125,270.0,1019,4009,2.8,3706.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11826,3,17.39,33.15,0.02,0.88375,141.0,1019,4080,2.4,3870.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11826,1,17.31,34.56,0.0,0.755,169.0,1018,4123,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11826,3,18.26,35.11,0.09000000000000001,0.8,182.0,1018,4117,1.9,3794.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11826,3,19.38,34.22,0.28,0.65875,203.0,1018,4059,2.4,3783.4979999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11830,3,21.74,36.2,0.06,1.3333333333333333,105.0,1022,4256,4.1,4005.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11830,4,21.91,31.39,0.2533333333333333,2.4,26.0,1019,4111,5.6,3759.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11830,3,19.92,29.93,0.01,3.1333333333333333,17.0,1019,4088,6.4,3800.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11830,1,16.93,29.76,0.006666666666666667,2.745833333333333,24.0,1020,4131,6.1,3810.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11830,1,16.57,31.21,0.0,2.2125,36.0,1019,4149,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11830,3,17.58,32.81,0.0,1.7583333333333333,41.0,1018,4136,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11830,3,18.97,33.64,0.0,1.5375,41.0,1018,4112,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11830,3,19.94,33.52,0.28,0.95,67.0,1018,3947,3.7,3625.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11832,3,21.58,36.1,0.02666666666666667,1.2374999999999998,117.0,1022,4260,3.3,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11832,4,21.87,31.41,0.41333333333333333,1.9708333333333332,61.0,1019,4099,4.6,3803.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11832,3,20.02,30.51,0.013333333333333334,2.4375,36.0,1018,4053,5.3,3743.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11832,1,16.94,30.29,0.0,2.0791666666666666,42.0,1019,4099,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11832,1,16.37,31.54,0.0,1.6291666666666664,50.0,1019,4132,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11832,3,17.28,33.01,0.0,1.2624999999999997,66.0,1018,4133,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11832,3,18.9,33.77,0.0,1.0875,72.0,1017,4117,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11832,3,19.54,33.77,0.22666666666666666,0.9833333333333334,88.0,1018,3972,3.5,3699.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11837,3,21.42,34.85,0.15,1.0750000000000002,80.0,1022,4235,4.3,3984.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11837,4,20.92,31.09,0.08,2.4875,10.0,1020,4088,6.4,3737.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11837,3,19.0,29.16,0.0,3.0625,13.0,1019,4071,7.2,3721.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11837,1,15.16,29.29,0.0,2.4958333333333336,17.0,1020,4107,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11837,1,15.49,30.84,0.0,1.9125,30.0,1019,4122,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11837,3,16.57,32.37,0.0,1.4166666666666667,39.0,1018,4112,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11837,3,17.96,33.3,0.0,1.25,30.0,1018,4088,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11837,3,19.28,33.4,0.13,0.9375,55.0,1018,3910,3.0,3583.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11838,3,21.79,38.07,0.09999999999999999,0.9125000000000001,117.0,1022,4348,1.6,4107.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11838,4,22.36,35.18,0.02666666666666667,1.1500000000000001,56.0,1019,4246,3.7,4000.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11838,3,20.18,33.14,0.3466666666666667,1.7541666666666664,46.0,1018,4194,4.6,3860.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11838,3,19.66,33.44,0.0,1.9708333333333332,47.0,1018,4283,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11838,3,18.84,34.32,0.0,1.4708333333333332,75.0,1018,4298,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11838,3,19.14,35.38,0.0,0.8208333333333333,87.0,1017,4253,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11838,3,20.05,35.91,0.0,0.8708333333333333,100.0,1017,4207,1.8,3890.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11838,1,20.12,34.97,0.5,1.1041666666666665,169.0,1017,4070,2.4,3752.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11842,3,21.47,35.93,0.08666666666666667,0.9958333333333333,137.0,1022,4239,3.1,4018.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11842,4,21.56,30.92,0.6833333333333333,1.8625,54.0,1019,4069,4.5,3707.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11842,3,19.55,29.94,0.043333333333333335,2.475,28.0,1019,4008,5.2,3706.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11842,1,16.2,29.76,0.0,2.0374999999999996,6.0,1019,4042,5.1,3777.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11842,1,15.89,31.14,0.0,1.55,47.0,1019,4081,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11842,3,16.82,32.69,0.0,1.1124999999999998,62.0,1018,4094,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11842,3,18.17,33.59,0.0,1.0583333333333333,71.0,1018,4090,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11842,3,18.93,33.73,0.32000000000000006,0.8291666666666667,86.0,1018,3955,3.6,3669.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11851,3,21.31,36.02,0.04,1.275,109.0,1022,4259,3.5,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11851,4,21.71,31.42,0.4000000000000001,1.9916666666666667,57.0,1019,4101,4.7,3807.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11851,3,19.84,30.45,0.006666666666666667,2.458333333333333,17.0,1018,4058,5.3,3746.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11851,1,16.79,30.24,0.0,2.05,37.0,1019,4104,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11851,1,16.27,31.49,0.0,1.6541666666666668,58.0,1019,4135,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11851,3,17.17,32.94,0.0,1.3125,80.0,1018,4135,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11851,3,18.72,33.72,0.0,1.1583333333333334,70.0,1017,4117,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11851,3,19.4,33.7,0.25333333333333335,1.0625,87.0,1018,3970,3.8,3696.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11852,3,21.82,34.12,3.04,1.085,226.0,1023,4260,2.7,3977.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11852,3,21.32,31.92,4.409999999999999,1.46625,237.0,1020,4129,3.2,3798.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11852,5,21.61,28.38,7.949999999999999,1.40375,256.0,1019,3969,2.7,3641.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11852,3,19.33,30.99,0.49,1.15375,248.0,1019,3959,2.6,3669.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11852,3,17.83,31.95,0.14999999999999997,0.8,249.0,1019,4029,2.1,3788.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11852,3,17.69,33.39,0.02,0.80375,235.0,1019,4094,1.9,3856.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11852,3,18.67,34.03,0.16,0.9287500000000001,228.0,1019,4092,1.9,3813.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11852,1,19.43,33.35,0.45999999999999996,0.9037499999999999,230.0,1019,4052,2.1,3770.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11853,3,20.72,37.42,0.14,0.75,87.0,1022,4362,2.3,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11853,3,21.0,34.89,0.22999999999999998,0.78375,135.0,1019,4260,2.6,3969.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11853,3,19.48,32.43,0.51,1.37,55.0,1018,4206,2.7,3886.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11853,3,19.1,33.53,0.0,1.3875,72.0,1018,4289,3.3,3981.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11853,1,18.57,34.06,0.0,1.1325,79.0,1018,4310,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11853,1,18.79,35.11,0.0,0.8712500000000001,80.0,1018,4264,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11853,3,19.53,35.56,0.09,0.7537499999999999,64.0,1018,4224,1.9,3858.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11853,3,19.81,34.48,1.34,0.7825,104.0,1018,4095,1.6,3749.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11859,1,21.1,35.9,0.6499999999999999,1.05375,190.0,1023,4288,2.1,3997.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11859,3,20.42,33.22,2.27,1.3175000000000001,207.0,1020,4148,2.5,3836.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11859,4,21.08,29.23,3.99,1.23,245.0,1019,4010,2.6,3699.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11859,3,19.12,31.88,0.32,1.0825,181.0,1019,4033,2.5,3730.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11859,1,17.08,32.78,0.08,1.13875,114.0,1019,4107,2.6,3889.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11859,3,17.29,34.19,0.0,1.0499999999999998,137.0,1019,4139,2.0,3764.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11859,3,18.64,34.18,0.25,0.9087500000000001,157.0,1019,4128,1.9,3827.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11859,3,19.61,33.54,0.69,0.98875,187.0,1019,4063,2.3,3766.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11861,3,20.24,37.19,0.49,0.68875,104.0,1022,4319,2.0,4053.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11861,3,20.65,33.2,0.41,1.15,84.0,1020,4182,3.3,3952.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11861,3,19.67,31.22,1.32,1.89625,39.0,1019,4088,4.0,3750.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11861,3,18.33,32.39,0.01,2.49375,47.0,1019,4156,5.8,3848.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11861,1,17.4,33.23,0.0,2.1862500000000002,60.0,1019,4202,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11861,3,17.73,34.79,0.02,1.22875,69.0,1018,4195,3.9,3794.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11861,3,19.23,34.68,0.31,0.63125,77.0,1018,4173,2.8,3858.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11861,3,19.28,33.68,1.3800000000000001,0.80375,112.0,1018,4075,2.0,3747.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11864,3,21.26,37.06,0.02,1.1958333333333333,125.0,1021,4295,3.2,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11864,4,22.08,33.38,0.060000000000000005,2.1333333333333333,80.0,1019,4167,3.8,3935.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11864,3,20.19,31.75,0.0033333333333333335,2.8583333333333334,62.0,1018,4124,6.4,3735.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11864,3,18.91,31.47,0.0,2.7083333333333335,61.0,1019,4194,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11864,1,17.31,32.64,0.0,2.158333333333333,73.0,1019,4210,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11864,3,17.88,34.17,0.0,1.6166666666666665,91.0,1018,4189,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11864,3,19.44,34.82,0.0,1.0416666666666665,90.0,1017,4156,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11864,1,19.96,33.75,0.33333333333333337,0.9791666666666666,112.0,1017,4002,2.8,3729.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11866,3,20.28,37.14,0.15333333333333332,0.8541666666666667,123.0,1023,4309,2.7,4076.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11866,4,20.91,33.62,0.32666666666666666,1.5541666666666667,90.0,1020,4184,3.4,3916.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11866,3,19.04,31.98,0.1433333333333333,2.0791666666666666,60.0,1020,4127,6.0,3776.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11866,3,17.9,31.84,0.0033333333333333335,2.104166666666667,65.0,1020,4206,5.9,3897.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11866,1,16.34,32.87,0.0,1.7333333333333334,77.0,1020,4226,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11866,3,17.01,34.4,0.0,1.1333333333333333,90.0,1019,4203,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11866,3,18.41,34.91,0.16,0.8999999999999999,96.0,1019,4171,4.1,3919.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11866,1,18.71,33.99,0.38999999999999996,0.9916666666666667,252.0,1019,4030,3.0,3756.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11867,3,21.17,37.25,0.19333333333333336,0.9750000000000001,147.0,1023,4313,2.7,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11867,4,21.82,33.94,0.4133333333333334,1.4124999999999999,126.0,1020,4185,3.3,3891.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11867,3,19.67,31.89,0.2866666666666666,1.9874999999999998,63.0,1019,4113,5.4,3780.2619047619046,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11867,3,18.64,32.3,0.0,2.2375,68.0,1020,4194,5.8,3881.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11867,3,17.71,33.28,0.0,1.7625000000000002,82.0,1019,4224,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11867,3,18.51,34.87,0.006666666666666667,1.2583333333333333,105.0,1019,4198,4.5,3958.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11867,3,19.83,35.13,0.08,0.9791666666666667,121.0,1018,4172,3.9,3865.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11867,3,19.81,34.14,0.97,1.0125000000000002,152.0,1019,4047,2.5,3719.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11868,3,21.46,35.1,0.07333333333333333,1.1125,138.0,1022,4205,2.7,3951.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11868,4,20.79,29.28,0.23333333333333336,1.7916666666666667,46.0,1019,4019,4.1,3624.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11868,3,18.5,28.84,0.03,2.275,20.0,1018,3929,5.1,3630.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11868,1,15.05,29.04,0.0,1.8083333333333333,24.0,1019,3942,4.9,3638.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11868,1,15.1,30.33,0.0,1.2791666666666668,29.0,1019,3988,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11868,3,15.99,31.83,0.0,0.9125,47.0,1018,4024,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11868,3,17.81,32.66,0.0,0.7458333333333333,57.0,1018,4038,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11868,1,18.12,33.02,0.0,0.7208333333333333,75.0,1018,3930,2.1,3676.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11873,3,20.48,34.72,0.16666666666666666,1.4083333333333334,146.0,1023,4192,3.0,3941.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11873,4,20.04,29.01,0.54,2.05,52.0,1019,4003,3.9,3615.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11873,3,17.6,28.46,0.09333333333333334,2.283333333333333,31.0,1019,3888,5.5,3585.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11873,1,14.15,29.25,0.02666666666666667,2.0041666666666664,45.0,1019,3894,5.3,3605.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11873,3,14.21,30.58,0.0,1.4541666666666666,56.0,1020,3944,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11873,3,15.28,32.02,0.0,1.1333333333333333,68.0,1019,3990,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11873,3,17.09,32.75,0.0,1.1,69.0,1018,4011,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11873,1,17.11,32.99,0.06,1.0291666666666668,77.0,1018,3922,2.1,3666.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11875,3,21.09,36.25,0.02,1.3958333333333335,85.0,1022,4271,4.1,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11875,3,20.88,32.38,0.05666666666666667,2.3791666666666664,46.0,1020,4158,6.2,3863.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11875,3,18.43,30.68,0.0,2.8041666666666663,39.0,1019,4163,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11875,1,16.37,30.74,0.0,2.591666666666667,47.0,1020,4216,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11875,1,15.98,32.33,0.0,2.1791666666666667,53.0,1019,4204,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11875,3,17.46,33.77,0.0,1.7,66.0,1018,4175,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11875,3,18.67,34.53,0.0,1.3125,71.0,1018,4117,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11875,3,19.96,33.52,0.13333333333333333,1.1333333333333333,75.0,1018,3938,4.4,3523.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11879,3,22.0,35.02,0.043333333333333335,1.2708333333333333,115.0,1022,4239,3.7,3989.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11879,4,21.7,30.12,0.3266666666666666,2.2083333333333335,48.0,1019,4082,4.8,3674.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11879,3,19.74,29.14,0.0,2.7666666666666666,28.0,1019,4050,5.4,3707.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11879,1,16.56,28.97,0.0,2.2541666666666664,33.0,1019,4085,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11879,1,16.31,30.46,0.0,1.75,44.0,1019,4111,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11879,3,17.28,31.9,0.0,1.3666666666666667,62.0,1018,4109,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11879,3,18.6,32.82,0.0,1.2708333333333335,65.0,1017,4092,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11879,3,19.53,32.91,0.11333333333333333,0.9708333333333333,90.0,1018,3932,3.6,3709.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11884,3,21.02,36.95,0.4,0.575,89.0,1024,4348,1.6,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11884,3,21.51,34.3,0.78,0.9287500000000001,49.0,1021,4242,3.1,3949.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11884,3,19.31,31.68,0.84,1.6375000000000002,51.0,1020,4181,3.4,3881.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11884,1,18.7,32.78,0.01,1.82125,67.0,1020,4259,4.8,3965.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11884,3,18.25,33.53,0.01,1.43,83.0,1020,4290,4.9,3910.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11884,3,18.77,34.61,0.0,0.9012499999999999,90.0,1019,4249,3.1,4002.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11884,3,19.24,34.85,0.34,0.71625,72.0,1019,4210,1.9,3965.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11884,1,19.55,33.69,1.1,0.89125,195.0,1019,4079,2.1,3779.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11886,3,21.08,36.71,0.04,1.3291666666666666,76.0,1022,4269,4.4,3991.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11886,4,21.11,32.28,0.07,2.6125,47.0,1020,4146,6.5,3856.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11886,3,18.88,31.02,0.0,3.1166666666666667,37.0,1019,4140,7.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11886,1,16.81,31.02,0.0,2.9666666666666663,45.0,1020,4192,6.9,3869.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11886,1,16.18,32.57,0.0,2.5416666666666665,51.0,1019,4191,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11886,3,17.52,34.1,0.0,1.9416666666666669,59.0,1018,4167,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11886,1,18.92,34.76,0.0,1.4625,60.0,1018,4121,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11886,3,19.99,33.57,0.35,1.2666666666666666,74.0,1018,3946,4.6,3648.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11887,3,20.11,37.31,0.18,0.69625,170.0,1022,4310,1.9,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11887,4,20.64,33.02,0.22000000000000003,1.14625,81.0,1020,4170,3.1,3888.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11887,3,19.74,31.58,1.09,1.9124999999999999,42.0,1019,4076,4.3,3724.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11887,3,17.82,32.46,0.01,2.3925,45.0,1019,4147,5.9,3836.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11887,1,16.36,33.27,0.0,2.0862499999999997,60.0,1019,4191,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11887,3,16.66,34.87,0.01,1.3712499999999999,71.0,1018,4186,4.1,3786.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11887,3,18.87,34.67,0.23,0.675,74.0,1018,4163,3.1,3844.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11887,3,19.09,34.02,1.7200000000000002,0.74625,101.0,1018,4062,1.6,3736.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11889,3,22.37,36.68,0.013333333333333334,1.0708333333333333,144.0,1022,4276,2.7,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11889,4,22.58,31.79,0.7333333333333333,1.5541666666666665,73.0,1019,4126,3.8,3803.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11889,3,20.83,31.17,0.25666666666666665,2.1916666666666664,18.0,1018,4070,5.1,3747.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11889,3,18.38,30.84,0.0,1.8375000000000001,31.0,1019,4127,4.1,3837.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11889,1,16.93,31.97,0.0,1.3125,64.0,1019,4159,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11889,3,17.79,33.54,0.0,1.0083333333333333,81.0,1018,4156,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11889,3,19.65,34.31,0.0,0.9500000000000001,99.0,1017,4135,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11889,3,20.46,33.44,0.38666666666666666,0.8416666666666668,114.0,1018,3993,2.8,3715.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11890,3,19.73,37.67,0.2899999999999999,0.875,89.0,1023,4312,2.1,4054.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11890,4,20.41,33.79,0.3866666666666667,1.4625,46.0,1020,4184,4.0,3936.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11890,3,19.12,32.08,1.26,2.1416666666666666,27.0,1019,4102,5.3,3766.3571428571427,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11890,3,17.84,32.64,0.03333333333333333,2.5625,42.0,1019,4178,6.8,3857.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11890,3,16.75,33.53,0.0,2.1708333333333334,50.0,1019,4217,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11890,3,17.4,35.11,0.06666666666666667,1.2750000000000001,60.0,1018,4199,4.7,3793.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11890,3,18.56,35.14,0.24333333333333335,0.8,64.0,1018,4170,3.4,3902.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11890,1,18.73,34.72,1.7399999999999998,0.8,75.0,1018,4059,1.9,3736.4583333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11891,3,20.52,36.57,0.2,0.8675,191.0,1023,4292,2.0,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11891,4,20.89,33.1,0.63,1.3674999999999997,46.0,1020,4148,4.0,3893.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11891,4,19.98,31.56,0.52,2.03,29.0,1019,4054,5.0,3704.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11891,3,17.61,31.65,0.0,2.1125,41.0,1019,4122,5.8,3811.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11891,1,15.96,32.48,0.0,1.7125,55.0,1019,4165,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11891,3,16.46,33.94,0.0,1.2,68.0,1019,4169,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11891,3,18.59,34.6,0.03,0.97125,63.0,1018,4148,3.3,3841.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11891,3,19.26,33.36,1.31,0.78,74.0,1018,4039,2.4,3723.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11892,3,21.06,37.11,0.03333333333333333,1.2708333333333335,81.0,1022,4276,4.3,4027.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11892,4,21.23,32.58,0.10333333333333336,2.4333333333333336,37.0,1020,4155,6.2,3830.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11892,3,19.0,31.32,0.0,2.9833333333333334,41.0,1019,4150,7.1,3747.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11892,3,17.52,31.3,0.0,2.870833333333333,50.0,1020,4204,6.6,3885.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11892,1,16.36,32.76,0.0,2.441666666666667,52.0,1019,4202,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11892,3,17.57,34.25,0.0,1.8458333333333332,65.0,1018,4176,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11892,1,19.02,34.9,0.0,1.325,65.0,1018,4129,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11892,3,20.0,33.81,0.38666666666666666,1.2083333333333333,77.0,1018,3955,4.2,3613.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11894,3,21.13,36.61,0.12,0.70375,184.0,1022,4288,1.6,4041.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11894,4,21.04,33.45,1.0,1.1837499999999999,227.0,1019,4137,3.0,3841.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11894,3,20.3,30.25,1.7199999999999998,1.71625,10.0,1018,4015,3.1,3727.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11894,3,18.07,31.86,0.01,1.6725,44.0,1019,4073,5.0,3760.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11894,3,16.54,32.64,0.0,1.375,74.0,1019,4125,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11894,3,16.82,34.08,0.0,0.97,93.0,1018,4146,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11894,3,18.46,34.8,0.0,0.91125,117.0,1018,4135,3.1,3886.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11894,3,20.12,33.43,0.6799999999999999,0.7325,136.0,1018,4047,2.1,3752.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11895,3,22.15,37.4,0.16,0.9625,186.0,1022,4292,2.4,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11895,3,22.44,33.37,0.49666666666666665,1.5791666666666666,88.0,1019,4152,3.4,3847.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11895,3,20.91,31.94,0.41666666666666663,2.2583333333333333,28.0,1019,4086,5.2,3740.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11895,3,18.77,31.76,0.0,2.0458333333333334,44.0,1019,4154,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11895,1,17.11,32.83,0.0,1.5958333333333334,66.0,1019,4186,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11895,3,18.0,34.54,0.0,1.1916666666666667,100.0,1018,4176,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11895,3,19.94,35.23,0.0,1.0416666666666665,90.0,1018,4151,2.6,3756.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11895,1,20.52,34.26,0.4,0.9125000000000001,129.0,1018,4014,2.4,3724.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11903,4,21.52,35.12,0.04666666666666667,1.0541666666666667,89.0,1022,4237,3.9,3986.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11903,4,21.28,31.08,0.08,2.404166666666667,19.0,1020,4089,5.9,3759.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11903,3,19.36,29.24,0.0,3.05,12.0,1019,4068,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11903,1,15.64,29.32,0.0,2.4916666666666667,18.0,1020,4103,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11903,1,15.75,30.8,0.0,1.9666666666666666,28.0,1019,4122,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11903,3,16.68,32.3,0.0,1.4249999999999998,34.0,1018,4113,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11903,3,18.09,33.22,0.0,1.3291666666666666,48.0,1018,4092,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11903,3,19.31,33.43,0.16333333333333333,1.0041666666666667,58.0,1018,3917,2.9,3591.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11905,3,21.77,36.32,0.06666666666666665,1.0833333333333335,136.0,1022,4270,3.1,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11905,4,22.06,31.6,0.6833333333333332,1.7166666666666668,67.0,1019,4117,3.9,3797.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11905,3,20.24,30.75,0.02666666666666667,2.270833333333333,32.0,1018,4068,4.9,3756.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11905,1,17.46,30.48,0.006666666666666667,1.8958333333333335,37.0,1019,4121,4.1,3826.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11905,1,16.51,31.69,0.0,1.4291666666666667,52.0,1019,4151,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11905,3,17.38,33.21,0.0,1.1083333333333334,74.0,1018,4148,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11905,3,19.05,33.97,0.0,0.9541666666666666,91.0,1017,4128,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11905,3,19.92,33.62,0.24666666666666667,0.8708333333333333,107.0,1018,3982,3.5,3708.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11912,3,22.08,36.22,0.006666666666666667,1.2791666666666668,135.0,1022,4275,3.1,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11912,4,22.21,31.42,0.48666666666666664,1.7833333333333332,83.0,1019,4132,3.8,3833.7666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11912,3,20.37,30.71,0.049999999999999996,2.283333333333333,56.0,1018,4090,4.7,3800.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11912,3,17.53,30.37,0.0,1.9625,47.0,1019,4143,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11912,1,16.81,31.57,0.0,1.6458333333333335,72.0,1019,4169,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11912,3,17.84,33.15,0.0,1.375,91.0,1018,4159,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11912,3,19.41,33.95,0.0,1.208333333333333,99.0,1017,4136,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11912,3,20.35,33.89,0.22333333333333336,1.0083333333333333,300.0,1018,3985,3.9,3697.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11915,3,22.16,36.12,0.006666666666666667,1.3,123.0,1022,4272,3.9,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11915,3,22.44,31.33,0.4366666666666667,1.8875000000000002,71.0,1019,4128,4.9,3752.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11915,3,20.53,30.56,0.0,2.4875,14.0,1018,4092,5.9,3836.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11915,3,17.87,30.21,0.0,2.1333333333333333,48.0,1019,4143,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11915,1,17.24,31.45,0.0,1.7916666666666667,64.0,1019,4167,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11915,3,18.27,32.97,0.0,1.4875,88.0,1018,4156,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11915,3,19.76,33.79,0.0,1.3125,91.0,1017,4132,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11915,3,20.61,33.82,0.30333333333333334,0.9333333333333333,105.0,1017,3977,4.0,3693.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11916,3,21.81,35.73,0.94,0.8,210.0,1023,4278,2.0,3972.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11916,4,20.73,33.35,2.19,1.3425,235.0,1019,4136,2.6,3797.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11916,4,21.35,29.09,4.83,1.5,278.0,1018,3994,3.2,3672.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11916,3,19.0,32.3,0.11,1.1175000000000002,266.0,1019,4013,2.8,3709.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11916,3,17.49,33.13,0.0,0.92125,85.0,1019,4084,2.2,3872.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11916,3,17.48,34.56,0.0,0.77875,164.0,1018,4126,1.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11916,3,18.46,35.06,0.08,0.86625,184.0,1018,4118,1.7,3794.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11916,3,19.58,34.01,0.38,0.745,210.0,1018,4058,2.2,3782.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11918,3,22.6,35.7,0.09999999999999999,1.2666666666666666,117.0,1022,4257,4.2,4021.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11918,4,22.7,31.0,0.26999999999999996,2.1500000000000004,48.0,1019,4106,5.9,3811.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11918,3,20.75,29.91,0.013333333333333334,2.854166666666667,29.0,1018,4076,6.5,3802.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11918,1,17.89,29.65,0.0,2.3291666666666666,35.0,1019,4118,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11918,1,17.41,30.97,0.0,1.7666666666666666,43.0,1019,4143,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11918,3,18.4,32.43,0.0,1.4458333333333333,73.0,1018,4135,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11918,3,19.76,33.24,0.0,1.3666666666666667,66.0,1017,4113,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11918,3,20.54,33.4,0.21000000000000002,0.9791666666666666,88.0,1017,3955,4.4,3667.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11922,3,21.08,36.97,0.03333333333333333,1.1166666666666667,125.0,1022,4300,2.8,4073.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11922,4,21.79,33.46,0.09333333333333332,1.9625,83.0,1019,4175,3.4,3914.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11922,3,19.93,31.82,0.01,2.7,60.0,1019,4130,6.2,3740.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11922,3,18.81,31.54,0.0,2.5875,37.0,1019,4205,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11922,1,16.99,32.69,0.0,2.0041666666666664,71.0,1019,4220,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11922,3,17.54,34.16,0.0,1.4166666666666667,85.0,1018,4196,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11922,3,19.2,34.76,0.0,0.9750000000000001,94.0,1017,4162,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11922,1,19.7,33.67,0.3966666666666667,0.9166666666666666,118.0,1017,4009,2.3,3702.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11927,1,21.07,35.07,1.27,0.6325000000000001,212.0,1022,4254,2.0,3997.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11927,4,20.8,32.47,3.17,1.0999999999999999,216.0,1019,4111,2.7,3650.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11927,4,21.09,29.35,2.34,1.6625,267.0,1018,3945,3.3,3626.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11927,3,19.25,31.09,0.61,1.155,278.0,1018,3954,2.3,3650.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11927,1,17.13,31.91,0.0,0.39625000000000005,20.0,1019,4018,1.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11927,3,16.98,33.19,0.0,0.2675,82.0,1018,4081,1.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11927,3,17.6,33.92,0.0,0.45875,74.0,1018,4086,1.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11927,3,18.59,33.86,0.12000000000000001,0.48750000000000004,145.0,1018,4037,1.6,3782.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11930,3,21.33,34.22,0.043333333333333335,1.2166666666666666,107.0,1022,4243,3.7,3967.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11930,4,21.35,29.67,0.2533333333333333,2.2249999999999996,2.0,1019,4089,5.1,3683.138888888889,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11930,3,19.54,28.35,0.0033333333333333335,2.825,20.0,1019,4060,5.5,3766.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11930,1,16.29,28.24,0.0,2.3291666666666666,22.0,1019,4097,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11930,1,15.95,29.66,0.0,1.7875,36.0,1019,4121,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11930,3,16.85,31.09,0.0,1.375,35.0,1018,4116,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11930,3,18.23,31.99,0.0,1.2916666666666665,32.0,1017,4096,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11930,3,19.16,32.1,0.043333333333333335,0.9208333333333334,77.0,1017,3934,3.4,3678.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11933,3,21.04,37.12,0.15999999999999998,0.8875,164.0,1022,4294,3.0,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11933,4,21.63,32.97,0.3566666666666667,1.6125,100.0,1020,4158,3.6,3895.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11933,3,19.8,31.7,0.29,2.3208333333333333,46.0,1019,4102,6.3,3757.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11933,3,17.94,31.47,0.0,2.129166666666667,52.0,1020,4167,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11933,1,16.83,32.64,0.0,1.65,71.0,1019,4194,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11933,3,17.64,34.31,0.0,1.1875,97.0,1019,4180,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11933,3,19.28,34.96,0.06,0.9333333333333333,104.0,1018,4152,4.2,3902.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11933,3,19.54,34.49,0.35333333333333333,1.0208333333333335,136.0,1018,4012,3.3,3726.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11936,3,20.74,35.55,0.39000000000000007,1.0333333333333332,276.0,1022,4218,2.3,3946.0333333333338,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11936,4,20.58,31.63,0.6533333333333333,1.6541666666666666,313.0,1019,4045,3.4,3679.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11936,3,18.85,31.17,0.6166666666666667,2.1374999999999997,45.0,1018,3887,5.2,3541.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11936,1,15.99,30.7,0.006666666666666667,1.9833333333333332,47.0,1019,3899,4.6,3624.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11936,3,15.48,31.89,0.0,1.5583333333333333,52.0,1019,3950,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11936,3,15.97,33.33,0.0,1.125,56.0,1019,4012,2.5,3793.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11936,3,17.07,33.99,0.0,0.9041666666666667,282.0,1018,4029,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11936,1,17.21,34.13,0.14666666666666664,0.8833333333333333,274.0,1018,3968,2.3,3718.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11944,3,21.2,35.61,0.06333333333333334,1.1291666666666667,145.0,1022,4256,2.6,4026.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11944,4,21.09,31.15,0.5433333333333333,1.7916666666666667,72.0,1019,4092,3.9,3833.0952380952376,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11944,3,19.74,30.38,0.44666666666666666,2.279166666666667,42.0,1019,4014,5.1,3712.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11944,1,16.25,30.13,0.006666666666666667,1.9416666666666664,54.0,1019,4059,4.6,3760.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11944,1,15.56,31.32,0.0,1.4666666666666666,66.0,1019,4100,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11944,3,16.39,32.75,0.0,1.1375,87.0,1019,4114,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11944,3,17.69,33.56,0.0,1.0083333333333333,101.0,1018,4108,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11944,1,18.26,33.24,0.2833333333333333,0.9375,112.0,1018,3986,3.6,3702.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11947,3,21.94,36.41,0.26,0.68375,182.0,1022,4280,1.7,4031.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11947,4,21.48,33.48,0.8099999999999999,1.265,240.0,1019,4126,3.2,3839.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11947,4,20.59,29.52,1.8199999999999998,1.7075,330.0,1018,3990,3.5,3701.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11947,3,19.05,31.83,0.02,1.575,18.0,1019,4037,4.5,3718.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11947,1,17.27,32.62,0.0,1.12875,48.0,1019,4092,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11947,3,17.13,34.02,0.0,0.8475,74.0,1018,4125,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11947,3,18.55,34.79,0.0,0.875,105.0,1018,4121,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11947,3,19.75,33.4,0.5700000000000001,0.72,122.0,1018,4044,2.3,3736.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11949,3,22.39,34.65,0.12666666666666668,1.1875,112.0,1022,4226,3.7,3976.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11949,4,21.84,30.17,0.27,2.2041666666666666,43.0,1019,4067,4.8,3687.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11949,3,19.74,28.97,0.006666666666666667,2.7,24.0,1019,4030,5.8,3675.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11949,1,16.7,28.91,0.0,2.208333333333333,34.0,1019,4060,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11949,1,16.53,30.32,0.0,1.7416666666666667,43.0,1019,4088,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11949,3,17.6,31.67,0.0,1.3375,56.0,1018,4090,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11949,3,18.8,32.59,0.06,1.1708333333333334,67.0,1018,4077,2.8,3820.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11949,3,19.66,32.71,0.04666666666666667,0.9249999999999999,110.0,1018,3915,3.0,3694.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11951,3,21.26,34.77,0.3866666666666667,0.7208333333333333,162.0,1022,4231,1.8,3965.966666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11951,4,20.99,32.21,0.73,1.0625,289.0,1019,4068,2.9,3731.5416666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11951,4,20.19,30.3,1.0033333333333334,1.525,25.0,1018,3897,3.9,3569.8958333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11951,1,17.33,30.68,0.016666666666666666,1.4375,34.0,1018,3911,3.1,3631.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11951,1,16.35,31.67,0.0,0.9166666666666667,45.0,1019,3961,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11951,3,16.61,32.89,0.006666666666666667,0.7708333333333333,53.0,1018,4032,1.8,3787.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11951,3,17.32,33.63,0.0,0.6833333333333333,233.0,1018,4045,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11951,1,17.77,33.7,0.04666666666666667,0.6875,140.0,1018,3994,2.2,3733.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11956,3,21.81,34.64,0.16,1.2333333333333334,127.0,1022,4224,3.3,3972.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11956,4,21.24,29.99,0.37000000000000005,2.05,42.0,1019,4061,4.4,3711.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11956,3,19.05,28.9,0.006666666666666667,2.5375,17.0,1019,4021,5.4,3663.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11956,1,15.87,28.85,0.0,2.0250000000000004,24.0,1020,4050,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11956,1,15.82,30.26,0.0,1.5124999999999997,40.0,1019,4079,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11956,3,16.97,31.69,0.0,1.125,58.0,1018,4083,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11956,3,18.13,32.56,0.006666666666666667,0.9708333333333332,62.0,1018,4073,2.5,3817.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11956,3,18.99,32.69,0.06666666666666667,0.7791666666666667,100.0,1018,3914,2.9,3694.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11960,3,20.82,36.58,0.13666666666666666,0.75,152.0,1022,4279,2.1,4041.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11960,4,20.63,33.17,0.7666666666666667,1.4833333333333332,35.0,1019,4124,3.9,3874.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11960,4,19.74,30.99,0.9266666666666666,2.0541666666666667,20.0,1018,4012,5.6,3725.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11960,1,16.96,31.54,0.006666666666666667,1.9791666666666665,41.0,1019,4077,5.3,3807.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11960,1,15.46,32.41,0.0,1.5,57.0,1019,4125,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11960,3,16.03,33.89,0.0,1.0625,74.0,1018,4141,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11960,3,17.55,34.65,0.0,0.8791666666666667,91.0,1018,4129,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11960,3,19.32,33.7,0.5333333333333333,0.6875,94.0,1018,4028,3.0,3744.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11961,3,21.75,35.48,0.39,0.57375,327.0,1022,4248,1.6,3982.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11961,4,21.4,32.64,0.1,1.12625,240.0,1019,4086,2.7,3730.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11961,4,20.81,30.45,0.9100000000000001,1.7325,325.0,1018,3926,3.8,3572.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11961,3,18.58,30.74,0.02,1.5662500000000001,355.0,1018,3953,3.1,3672.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11961,1,16.9,31.63,0.0,0.92875,345.0,1019,4006,1.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11961,3,17.08,32.99,0.0,0.4675,335.0,1018,4067,1.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11961,3,17.78,33.72,0.0,0.535,119.0,1018,4075,1.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11961,1,18.51,33.9,0.06,0.58375,320.0,1018,4011,1.3,3735.89,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11963,3,20.73,34.24,0.03333333333333333,1.0625,157.0,1022,4283,2.6,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11963,4,21.07,30.02,0.6066666666666667,1.5541666666666667,90.0,1019,4138,3.5,3814.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11963,3,19.76,28.82,0.38,2.2375,25.0,1019,4077,5.0,3763.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11963,3,17.2,28.53,0.0,1.8791666666666667,35.0,1019,4140,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11963,1,15.55,29.61,0.0,1.4041666666666666,63.0,1019,4172,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11963,3,16.43,31.22,0.0,1.1375,32.0,1018,4166,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11963,3,18.27,31.98,0.0,1.0625,107.0,1018,4143,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11963,3,19.0,31.17,0.36666666666666664,0.9458333333333333,133.0,1018,4001,2.7,3689.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11965,3,20.18,37.83,0.25333333333333335,0.7083333333333334,340.0,1023,4333,2.0,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11965,4,20.93,35.12,0.48666666666666664,1.2166666666666666,39.0,1020,4217,4.1,3903.566666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11965,3,18.97,32.47,0.9466666666666668,1.9541666666666666,30.0,1019,4150,4.4,3828.0238095238096,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11965,3,17.92,33.39,0.016666666666666666,2.308333333333333,48.0,1019,4226,6.6,3951.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11965,3,17.28,34.23,0.0,1.7041666666666666,63.0,1019,4255,5.8,3855.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11965,3,17.9,35.56,0.013333333333333334,0.8166666666666667,79.0,1019,4227,4.1,3870.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11965,3,18.74,35.73,0.35000000000000003,0.8500000000000001,64.0,1018,4196,1.9,3917.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11965,3,19.0,34.73,1.19,0.9166666666666666,208.0,1019,4071,1.6,3749.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11966,3,21.11,36.49,0.3,0.8458333333333333,158.0,1022,4269,2.1,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11966,4,20.98,32.9,0.2966666666666667,1.625,38.0,1019,4108,4.0,3839.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11966,4,19.99,31.3,0.8200000000000001,2.2458333333333336,11.0,1018,3994,5.6,3705.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11966,1,16.88,31.2,0.0,1.9125,34.0,1019,4051,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11966,1,15.4,32.17,0.0,1.3875000000000002,41.0,1019,4099,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11966,3,16.09,33.63,0.0,1.0166666666666666,65.0,1018,4123,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11966,3,17.43,34.48,0.0,0.9666666666666667,88.0,1018,4118,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11966,3,19.2,33.62,0.3566666666666667,0.7083333333333334,94.0,1018,4017,3.0,3735.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11978,3,21.36,35.66,0.07999999999999999,1.2458333333333333,102.0,1022,4248,3.8,3998.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11978,4,21.16,30.16,0.4166666666666667,2.1624999999999996,51.0,1020,4088,5.1,3780.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11978,3,19.11,29.78,0.0,2.695833333333333,31.0,1019,4049,5.5,3646.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11978,1,15.95,29.63,0.0,2.158333333333333,36.0,1019,4089,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11978,1,15.69,31.04,0.0,1.6833333333333333,30.0,1019,4119,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11978,3,16.6,32.55,0.0,1.3375,62.0,1019,4120,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11978,3,17.95,33.34,0.0,1.2374999999999998,67.0,1018,4103,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11978,3,18.77,33.32,0.24000000000000002,1.0333333333333332,85.0,1018,3951,4.2,3705.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11982,3,22.36,36.78,0.006666666666666667,1.3375,119.0,1021,4277,5.0,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11982,4,22.89,31.74,0.3433333333333334,2.1374999999999997,59.0,1019,4137,5.7,3720.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11982,3,20.96,30.96,0.0,2.820833333333333,45.0,1018,4104,7.3,3790.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11982,3,18.77,30.66,0.0,2.5625,47.0,1019,4157,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11982,1,17.87,31.96,0.0,2.1791666666666667,58.0,1019,4177,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11982,3,18.87,33.49,0.0,1.7541666666666669,68.0,1018,4162,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11982,3,20.33,34.32,0.0,1.4666666666666663,75.0,1017,4136,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11982,3,21.03,34.18,0.4933333333333333,0.8791666666666667,93.0,1017,3980,4.2,3655.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11983,3,21.43,36.39,0.14,0.9962500000000001,173.0,1022,4257,2.4,4017.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11983,4,21.2,32.18,0.19,1.725,47.0,1019,4095,4.1,3852.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11983,3,20.16,31.13,0.74,2.33125,16.0,1019,3996,5.4,3699.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11983,1,16.74,30.85,0.02,1.89625,39.0,1019,4046,5.0,3756.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11983,1,15.69,31.99,0.0,1.33625,44.0,1019,4091,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11983,3,16.56,33.52,0.0,0.83375,75.0,1019,4112,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11983,3,17.67,34.29,0.0,0.8825,112.0,1018,4108,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11983,1,18.63,33.93,0.36,0.8175,120.0,1018,3998,3.1,3712.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11988,3,21.48,36.25,0.21333333333333335,1.0666666666666667,148.0,1022,4281,2.5,4046.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11988,4,21.75,32.7,0.4366666666666667,1.375,109.0,1019,4135,3.1,3889.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11988,4,20.47,31.15,0.5866666666666668,1.895833333333333,358.0,1019,4052,4.8,3729.023809523809,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11988,1,18.02,31.01,0.0,1.6958333333333333,34.0,1019,4114,4.3,3845.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11988,1,16.57,31.98,0.0,1.4083333333333332,78.0,1019,4155,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11988,3,17.36,33.48,0.0,1.2208333333333332,103.0,1018,4156,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11988,3,19.19,34.25,0.006666666666666667,1.0999999999999999,111.0,1018,4141,3.1,3866.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11988,3,20.26,33.55,0.9700000000000002,0.9333333333333333,125.0,1018,4018,2.9,3706.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11990,3,21.23,35.77,0.16000000000000003,1.0625,153.0,1023,4263,2.4,4031.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11990,4,20.91,31.54,0.6200000000000001,1.5825,77.0,1020,4105,3.5,3796.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11990,3,19.91,30.89,0.59,2.11625,48.0,1019,4019,5.1,3717.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11990,1,16.42,30.48,0.02,1.82375,55.0,1019,4071,4.7,3779.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11990,1,15.34,31.56,0.0,1.345,71.0,1019,4114,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11990,3,16.32,33.02,0.0,1.05,99.0,1019,4125,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11990,3,17.77,33.8,0.0,0.9924999999999999,111.0,1018,4117,3.0,3860.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11990,3,18.95,33.56,0.44,0.94625,289.0,1018,4001,3.4,3717.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11995,3,21.21,37.9,0.08,0.9083333333333333,108.0,1022,4336,1.9,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11995,4,22.12,34.77,0.05,1.4041666666666668,78.0,1019,4227,3.2,3889.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11995,3,20.07,33.15,0.08666666666666666,2.0374999999999996,52.0,1018,4170,4.8,3851.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11995,3,19.48,33.08,0.0,2.2375,55.0,1018,4263,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11995,3,18.49,34.05,0.0033333333333333335,1.625,76.0,1018,4275,4.2,3918.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11995,3,18.62,35.24,0.0,0.8958333333333333,94.0,1017,4237,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11995,1,19.6,35.76,0.0,0.8041666666666666,94.0,1017,4195,1.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11995,1,19.63,35.14,0.42999999999999994,1.0708333333333333,142.0,1017,4055,2.0,3735.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12002,4,21.06,36.21,0.04666666666666667,1.5083333333333333,85.0,1022,4268,4.0,3998.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12002,4,20.94,32.14,0.06,2.5875000000000004,51.0,1020,4150,5.4,3902.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12002,3,18.54,30.61,0.0,2.975,39.0,1019,4149,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12002,1,16.25,30.68,0.0,2.875,51.0,1020,4201,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12002,3,16.05,32.29,0.0,2.5083333333333333,59.0,1019,4195,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12002,3,17.52,33.78,0.0,1.9791666666666667,65.0,1018,4168,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12002,3,18.78,34.5,0.0,1.5041666666666667,69.0,1018,4117,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12002,3,19.97,33.29,0.31,1.2708333333333333,78.0,1018,3938,4.7,3664.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12003,3,21.69,36.01,0.02,1.2625,124.0,1022,4268,3.3,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12003,4,21.91,31.3,0.5333333333333334,1.8249999999999997,70.0,1019,4118,3.9,3762.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12003,3,20.02,30.49,0.013333333333333334,2.283333333333333,30.0,1019,4074,4.6,3783.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12003,1,17.12,30.21,0.0,1.9083333333333334,43.0,1019,4125,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12003,1,16.48,31.44,0.0,1.5333333333333332,36.0,1019,4153,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12003,3,17.43,32.95,0.0,1.2791666666666666,90.0,1018,4148,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12003,3,18.95,33.73,0.0,1.1458333333333333,79.0,1017,4127,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12003,3,19.9,33.58,0.2733333333333334,0.9416666666666667,106.0,1018,3978,4.3,3739.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12004,3,21.81,35.33,0.29000000000000004,0.59125,173.0,1023,4267,1.9,4013.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12004,4,21.35,33.13,1.1400000000000001,1.0899999999999999,317.0,1019,4114,3.0,3809.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12004,4,20.52,29.5,2.1,1.6037499999999998,316.0,1018,3969,3.4,3653.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12004,3,18.85,31.25,0.09999999999999999,1.405,352.0,1019,4007,3.3,3712.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12004,1,16.81,32.09,0.0,0.85,15.0,1019,4064,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12004,3,17.01,33.44,0.0,0.6,55.0,1018,4108,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12004,3,18.03,34.22,0.0,0.8674999999999999,123.0,1018,4107,2.6,3854.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12004,3,19.15,33.1,0.26,0.665,118.0,1018,4039,2.3,3730.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12009,3,22.07,35.85,0.19333333333333333,1.2708333333333335,142.0,1022,4218,2.7,3975.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12009,4,21.66,30.76,0.38333333333333336,1.7958333333333334,33.0,1019,4037,4.0,3675.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12009,3,19.33,29.95,0.006666666666666667,2.2625,9.0,1018,3943,5.1,3631.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12009,1,16.29,29.84,0.0,1.8000000000000003,20.0,1019,3963,4.6,3663.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12009,1,15.86,31.18,0.0,1.2666666666666666,14.0,1019,4008,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12009,3,16.8,32.66,0.0,0.925,50.0,1018,4044,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12009,3,18.37,33.42,0.0,0.7291666666666666,66.0,1018,4055,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12009,1,18.81,33.73,0.0,0.7916666666666667,87.0,1018,3950,1.8,3692.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12016,3,22.49,37.02,0.11333333333333334,1.0083333333333333,151.0,1022,4286,2.7,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12016,4,22.7,32.95,0.6566666666666667,1.4125,102.0,1019,4141,3.1,3856.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12016,3,21.3,31.7,0.6033333333333333,2.0583333333333336,10.0,1018,4071,4.5,3727.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12016,3,19.05,31.4,0.0,1.7583333333333335,16.0,1019,4135,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12016,1,17.18,32.45,0.0,1.2583333333333333,55.0,1019,4170,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12016,3,17.96,34.09,0.0,1.05,93.0,1018,4166,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12016,3,20.03,34.85,0.0,0.975,109.0,1018,4146,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12016,1,20.81,34.1,0.6933333333333334,0.7833333333333333,124.0,1018,4010,2.8,3719.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12017,3,22.06,37.05,0.04666666666666667,1.2666666666666666,133.0,1021,4284,3.7,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12017,4,22.76,32.45,0.15666666666666668,2.070833333333333,77.0,1019,4149,4.5,3808.777777777778,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12017,3,20.86,31.36,0.0,2.7041666666666666,24.0,1018,4110,6.2,3768.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12017,3,18.87,31.07,0.0,2.5124999999999997,59.0,1019,4169,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12017,1,17.76,32.31,0.0,2.1125,69.0,1019,4189,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12017,3,18.67,33.93,0.0,1.6541666666666668,83.0,1018,4172,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12017,3,20.12,34.69,0.0,1.1541666666666668,87.0,1017,4145,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12017,3,20.69,34.02,0.47,0.95,108.0,1017,3991,2.8,3695.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12021,3,22.64,36.87,0.02666666666666667,1.0041666666666667,149.0,1022,4283,2.6,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12021,4,22.82,32.58,0.65,1.425,89.0,1019,4135,3.2,3827.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12021,4,21.28,31.52,0.54,2.0541666666666667,7.0,1018,4069,4.6,3738.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12021,3,18.99,31.18,0.0,1.7541666666666669,30.0,1019,4129,3.6,3841.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12021,1,17.26,32.25,0.0,1.2333333333333334,53.0,1019,4165,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12021,3,18.06,33.86,0.0,1.0833333333333333,87.0,1018,4162,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12021,3,20.08,34.62,0.0,0.9625,106.0,1017,4142,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12021,1,20.85,33.9,0.5866666666666667,0.7916666666666667,119.0,1018,4004,2.7,3686.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12022,3,21.99,37.17,0.2,1.0083333333333333,154.0,1022,4290,2.8,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12022,3,22.29,33.22,0.5533333333333333,1.4291666666666667,107.0,1019,4148,3.2,3844.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12022,3,20.93,31.85,0.5,2.0791666666666666,18.0,1019,4076,4.5,3731.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12022,3,18.86,31.61,0.0,1.8416666666666668,37.0,1019,4142,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12022,1,16.88,32.66,0.0,1.3916666666666666,61.0,1019,4178,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12022,3,17.63,34.34,0.0,1.0791666666666666,97.0,1018,4171,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12022,3,19.7,35.08,0.0,0.9750000000000001,111.0,1018,4150,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12022,1,20.5,34.12,0.6633333333333333,0.7791666666666667,129.0,1018,4015,2.8,3726.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12027,3,21.63,35.46,0.14333333333333334,1.325,134.0,1022,4210,2.9,3967.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12027,4,21.19,30.2,0.27999999999999997,1.9083333333333332,43.0,1019,4027,4.2,3626.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12027,3,18.77,29.5,0.016666666666666666,2.2916666666666665,20.0,1018,3932,5.4,3620.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12027,1,15.55,29.53,0.0,1.8541666666666665,28.0,1019,3948,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12027,1,15.45,30.88,0.0,1.3583333333333334,40.0,1019,3993,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12027,3,16.35,32.38,0.0,1.0166666666666666,54.0,1019,4031,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12027,3,18.07,33.17,0.0,0.875,63.0,1018,4045,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12027,1,18.42,33.48,0.03333333333333333,0.8166666666666667,80.0,1018,3941,1.9,3691.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12032,3,22.56,36.65,0.006666666666666667,1.0541666666666667,145.0,1022,4277,2.7,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12032,4,22.76,31.82,0.7633333333333333,1.5124999999999997,74.0,1019,4126,3.7,3803.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12032,3,20.98,31.21,0.32666666666666666,2.1375,9.0,1018,4068,4.9,3744.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12032,3,18.63,30.85,0.0,1.7833333333333334,28.0,1019,4125,4.0,3836.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12032,1,17.12,31.96,0.0,1.2166666666666668,48.0,1019,4158,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12032,3,17.95,33.51,0.0,0.9791666666666667,79.0,1018,4156,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12032,3,19.86,34.28,0.0,0.9291666666666667,99.0,1017,4136,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12032,1,20.64,33.48,0.43666666666666665,0.8583333333333334,113.0,1018,3995,2.7,3716.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12033,3,21.35,37.9,0.12666666666666665,0.875,121.0,1022,4342,1.7,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12033,4,22.26,34.72,0.053333333333333344,1.1916666666666667,96.0,1019,4236,3.5,3968.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12033,3,20.06,33.0,0.3,1.7166666666666668,66.0,1018,4178,4.2,3860.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12033,1,19.54,33.26,0.0,1.9249999999999998,76.0,1018,4268,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12033,3,18.69,34.16,0.0,1.4208333333333334,91.0,1018,4285,4.7,3913.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12033,3,18.85,35.25,0.0,0.9,108.0,1018,4244,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12033,1,19.74,35.72,0.0,0.8791666666666668,112.0,1017,4202,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12033,1,19.84,34.94,0.5333333333333333,1.1458333333333335,271.0,1018,4065,2.2,3747.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12034,3,21.38,34.07,1.9700000000000002,0.8875,207.0,1023,4257,2.5,3973.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12034,4,20.81,31.93,4.95,1.2925,239.0,1019,4123,3.0,3742.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12034,5,21.31,28.09,6.740000000000001,1.33375,253.0,1018,3959,2.7,3603.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12034,3,18.96,31.15,0.64,1.0550000000000002,256.0,1019,3954,2.3,3660.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12034,3,17.96,31.98,0.01,0.6625,234.0,1019,4020,2.0,3781.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12034,1,17.37,33.3,0.0,0.6174999999999999,230.0,1019,4088,1.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12034,3,18.02,34.0,0.02,0.75875,189.0,1018,4089,2.0,3847.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12034,1,18.86,33.6,0.22,0.6875,189.0,1018,4049,1.8,3770.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12035,3,21.68,36.33,0.11,0.605,170.0,1022,4269,1.6,4014.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12035,4,21.31,33.47,0.84,1.1125,267.0,1019,4113,3.0,3787.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12035,4,20.3,30.25,1.8000000000000003,1.7325000000000002,331.0,1018,3974,3.4,3670.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12035,3,18.41,31.65,0.09,1.5625,7.0,1019,4015,3.7,3694.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12035,1,16.43,32.51,0.0,1.0462500000000001,21.0,1019,4068,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12035,1,16.86,33.89,0.0,0.5925,56.0,1018,4109,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12035,3,18.03,34.7,0.0,0.86625,108.0,1018,4108,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12035,3,19.12,33.85,0.21000000000000002,0.61,117.0,1018,4035,2.6,3730.468,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12038,3,20.25,37.19,0.15333333333333332,0.875,121.0,1023,4310,2.7,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12038,4,20.92,33.7,0.35,1.5458333333333334,88.0,1020,4186,3.5,3918.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12038,3,19.08,32.06,0.15,2.0541666666666667,57.0,1019,4127,6.1,3774.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12038,3,17.92,31.95,0.0033333333333333335,2.1208333333333336,28.0,1020,4207,5.9,3897.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12038,1,16.47,32.95,0.0,1.7583333333333333,75.0,1020,4228,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12038,3,17.11,34.46,0.0,1.1666666666666667,88.0,1019,4204,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12038,3,18.51,34.96,0.18666666666666668,0.9333333333333333,92.0,1018,4172,4.0,3920.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12038,1,18.73,34.1,0.42,1.0375,253.0,1019,4033,2.9,3759.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12039,3,21.46,36.6,0.14,0.7262500000000001,171.0,1022,4283,1.6,4043.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12039,4,21.31,33.46,0.88,1.2,235.0,1019,4130,3.0,3834.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12039,3,20.29,30.03,1.48,1.7625000000000002,358.0,1018,4005,3.3,3715.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12039,3,18.19,31.8,0.02,1.71375,36.0,1019,4062,4.9,3747.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12039,3,16.48,32.6,0.0,1.36625,62.0,1019,4113,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12039,3,16.89,34.05,0.0,0.975,83.0,1018,4137,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12039,3,18.45,34.79,0.02,0.95125,109.0,1018,4130,2.9,3882.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12039,3,20.18,33.09,0.77,0.62125,114.0,1018,4041,2.5,3723.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12041,3,21.49,36.11,0.22999999999999998,0.85,111.0,1022,4334,1.4,4040.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12041,3,21.39,33.54,0.9099999999999999,0.9012500000000001,81.0,1019,4203,2.2,3921.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12041,3,21.06,29.69,1.82,1.4375,56.0,1018,4120,3.1,3784.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12041,3,20.13,32.21,0.06,2.0575,55.0,1018,4177,5.3,3853.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12041,1,18.6,32.95,0.0,1.7512500000000002,64.0,1018,4226,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12041,3,18.95,33.97,0.01,0.91625,72.0,1018,4215,3.2,3822.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12041,3,20.14,34.37,0.06,0.72375,80.0,1017,4192,1.6,3915.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12041,1,20.34,33.11,1.2599999999999998,0.935,128.0,1018,4090,1.7,3759.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12045,3,21.38,36.46,0.22,0.6825,185.0,1023,4286,1.8,4046.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12045,4,21.07,33.39,0.76,1.205,232.0,1019,4134,3.2,3816.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12045,4,20.48,29.42,2.0599999999999996,1.61125,330.0,1018,4001,3.5,3700.611666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12045,3,18.83,31.8,0.06,1.5074999999999998,47.0,1019,4050,4.6,3727.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12045,1,17.23,32.61,0.0,1.2025000000000001,20.0,1019,4107,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12045,3,17.19,34.02,0.0,0.9450000000000001,85.0,1019,4136,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12045,3,18.62,34.73,0.0,0.89125,124.0,1018,4128,2.1,3769.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12045,3,19.82,33.35,0.79,0.72125,147.0,1018,4049,1.7,3739.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12047,3,22.48,36.31,0.09333333333333332,1.1125,166.0,1022,4226,2.5,3998.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12047,4,22.27,31.15,0.6733333333333332,1.7208333333333332,19.0,1019,4049,4.1,3708.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12047,3,20.29,30.52,0.07333333333333332,2.279166666666667,3.0,1018,3951,5.0,3603.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12047,1,17.13,30.27,0.0,1.8041666666666667,13.0,1019,3978,4.3,3681.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12047,1,16.41,31.52,0.0,1.1333333333333333,25.0,1019,4023,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12047,3,17.39,33.05,0.0,0.6333333333333333,38.0,1018,4059,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12047,3,18.83,33.78,0.0,0.6041666666666667,130.0,1018,4067,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12047,1,19.39,34.03,0.043333333333333335,0.6875,112.0,1018,3961,1.9,3699.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12048,3,21.3,37.09,0.03333333333333333,1.1375,140.0,1022,4294,3.1,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12048,3,22.1,33.18,0.13333333333333333,2.0458333333333334,92.0,1019,4163,3.7,3895.566666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12048,3,20.21,31.63,0.023333333333333334,2.720833333333333,35.0,1019,4119,6.1,3745.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12048,3,18.72,31.36,0.0,2.529166666666667,66.0,1019,4186,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12048,1,17.34,32.54,0.0,2.058333333333333,78.0,1019,4204,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12048,3,18.01,34.16,0.0,1.5125,93.0,1018,4185,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12048,3,19.51,34.83,0.0,1.0375,101.0,1017,4155,3.5,3906.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12048,1,19.92,33.77,0.47,1.075,125.0,1018,4003,2.8,3718.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12051,3,22.46,36.05,0.19,0.6825,176.0,1022,4276,1.8,4024.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12051,4,21.81,33.49,0.8899999999999999,1.1912500000000001,326.0,1019,4122,3.0,3821.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12051,4,20.91,29.56,1.98,1.655,322.0,1018,3982,3.3,3659.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12051,3,19.43,31.75,0.05,1.4975,2.0,1019,4025,3.9,3703.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12051,3,17.68,32.53,0.0,0.9825,49.0,1019,4082,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12051,3,17.41,33.9,0.0,0.72,70.0,1018,4119,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12051,3,18.67,34.68,0.0,0.86625,111.0,1018,4116,2.5,3863.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12051,3,19.85,33.57,0.39,0.66625,126.0,1018,4044,2.2,3752.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12052,3,21.33,35.11,1.2400000000000002,1.1212499999999999,209.0,1025,4297,2.3,4028.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12052,3,20.78,32.25,4.109999999999999,1.18,222.0,1022,4165,2.6,3869.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12052,4,20.27,28.42,4.05,1.1300000000000001,245.0,1020,4039,2.2,3737.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12052,3,19.05,30.38,0.95,1.25875,215.0,1020,4063,2.9,3757.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12052,1,17.69,31.91,0.51,1.2912500000000002,149.0,1020,4134,3.0,3860.556666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12052,3,18.24,33.19,0.53,1.16375,178.0,1020,4159,2.3,3867.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12052,3,19.78,32.42,1.54,1.02,201.0,1020,4144,2.4,3848.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12052,1,19.84,32.68,2.37,1.14625,218.0,1020,4078,2.9,3794.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12053,3,21.28,36.36,0.35,0.7675000000000001,194.0,1023,4287,1.7,4026.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12053,4,20.98,33.25,0.85,1.2574999999999998,331.0,1019,4136,3.2,3842.98,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12053,4,20.8,29.77,2.24,1.46875,306.0,1019,4000,4.1,3695.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12053,3,19.07,31.78,0.08,1.29125,50.0,1019,4045,4.2,3726.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12053,1,18.1,32.57,0.0,1.1875,67.0,1019,4105,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12053,3,17.82,33.99,0.0,0.89125,87.0,1019,4135,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12053,3,19.07,34.65,0.0,0.7975,128.0,1018,4127,1.7,3766.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12053,3,19.94,33.89,0.96,0.77,167.0,1018,4053,1.8,3721.9175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12056,3,20.97,37.35,0.15666666666666665,0.9416666666666667,151.0,1023,4313,2.6,4084.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12056,4,21.7,33.99,0.4,1.4250000000000003,127.0,1020,4185,3.4,3892.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12056,3,19.58,31.97,0.27999999999999997,1.9458333333333333,78.0,1019,4114,5.5,3783.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12056,3,18.47,32.33,0.0,2.154166666666667,71.0,1019,4194,5.7,3883.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12056,3,17.57,33.32,0.0,1.7208333333333332,82.0,1019,4224,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12056,3,18.33,34.89,0.0033333333333333335,1.1958333333333333,104.0,1019,4199,4.5,3958.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12056,3,19.67,35.2,0.06,0.9458333333333334,115.0,1018,4171,3.8,3864.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12056,3,19.68,34.26,0.8933333333333334,1.0333333333333332,154.0,1018,4046,2.4,3718.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12062,1,20.85,36.45,0.46,0.9125,189.0,1023,4289,1.9,3998.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12062,4,20.19,33.04,1.5500000000000003,1.25875,208.0,1020,4145,2.4,3810.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12062,4,20.93,29.18,3.9400000000000004,1.33375,262.0,1019,4007,2.4,3714.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12062,3,19.2,32.05,0.25,1.0474999999999999,126.0,1019,4039,3.0,3743.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12062,1,17.05,32.94,0.02,1.1125,95.0,1019,4110,2.5,3886.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12062,3,17.11,34.36,0.0,0.9375,120.0,1019,4141,2.0,3773.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12062,3,18.45,34.62,0.08,0.785,142.0,1018,4130,1.8,3824.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12062,3,19.43,33.78,0.85,0.9200000000000002,180.0,1018,4061,2.1,3762.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12063,3,22.88,37.21,0.03333333333333333,1.0791666666666666,160.0,1022,4285,2.7,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12063,4,22.99,32.77,0.5633333333333334,1.5708333333333333,93.0,1019,4141,3.5,3816.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12063,3,21.48,31.68,0.4266666666666667,2.25,18.0,1019,4078,4.9,3763.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12063,3,19.04,31.4,0.0,1.9083333333333332,36.0,1019,4142,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12063,1,17.31,32.51,0.0,1.425,65.0,1019,4174,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12063,3,18.27,34.21,0.0,1.1708333333333334,32.0,1018,4168,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12063,3,20.27,34.97,0.0,1.0791666666666666,109.0,1018,4145,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12063,3,21.01,34.07,0.36,0.9791666666666667,135.0,1018,4004,2.6,3691.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12064,3,21.5,36.39,0.27,0.8174999999999999,193.0,1023,4285,1.8,4037.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12064,4,21.22,33.36,0.78,1.27,226.0,1019,4133,3.3,3877.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12064,4,20.77,29.76,2.0,1.5450000000000002,314.0,1018,3998,4.0,3702.6949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12064,3,19.08,31.8,0.05,1.4412500000000001,32.0,1019,4045,4.4,3719.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12064,1,17.95,32.58,0.0,1.1925,62.0,1019,4103,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12064,3,17.72,33.99,0.0,0.89625,83.0,1019,4133,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12064,3,19.02,34.71,0.0,0.855,124.0,1018,4126,2.0,3770.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12064,3,19.99,33.74,0.8799999999999999,0.7375,155.0,1018,4050,1.8,3745.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12065,3,21.95,36.31,0.016666666666666666,1.3791666666666667,99.0,1022,4269,4.9,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12065,4,22.46,31.37,0.2533333333333333,2.2375,46.0,1019,4126,6.1,3769.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12065,3,20.51,30.41,0.0033333333333333335,2.9583333333333335,34.0,1018,4097,7.1,3792.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12065,1,18.16,30.14,0.0,2.625,34.0,1019,4145,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12065,1,17.46,31.46,0.0,2.1875,46.0,1019,4165,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12065,3,18.41,32.98,0.0,1.7916666666666667,59.0,1018,4152,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12065,3,19.83,33.79,0.0,1.5958333333333332,62.0,1017,4127,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12065,3,20.51,33.9,0.4066666666666667,0.9416666666666667,81.0,1017,3969,4.7,3663.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12066,3,21.71,36.66,0.1,0.7124999999999999,167.0,1022,4282,1.7,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12066,4,21.54,33.47,0.88,1.2375,249.0,1019,4127,3.1,3761.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12066,3,20.31,30.4,1.14,1.82375,360.0,1018,4005,3.8,3695.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12066,3,17.95,31.75,0.0,1.78375,8.0,1019,4065,4.8,3778.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12066,1,16.39,32.58,0.0,1.41625,65.0,1019,4114,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12066,3,17.03,34.02,0.0,1.0425,81.0,1018,4137,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12066,3,18.6,34.75,0.0,0.9837499999999999,106.0,1018,4129,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12066,3,20.49,33.11,0.77,0.61625,106.0,1018,4037,2.8,3728.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12070,3,20.91,36.35,0.18,0.775,188.0,1023,4279,2.2,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12070,4,20.81,32.84,0.6433333333333334,1.5208333333333333,41.0,1019,4127,3.6,3784.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12070,4,20.05,30.9,0.7833333333333334,2.2083333333333335,12.0,1019,4024,5.5,3727.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12070,1,17.12,31.3,0.0,2.0791666666666666,39.0,1019,4089,5.1,3810.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12070,1,15.75,32.23,0.0,1.6041666666666667,51.0,1019,4136,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12070,3,16.32,33.66,0.0,1.1,69.0,1019,4147,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12070,3,17.81,34.4,0.0,0.9666666666666667,78.0,1018,4132,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12070,3,19.28,33.42,0.9266666666666666,0.9208333333333333,80.0,1018,4024,3.1,3732.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12073,3,21.28,36.32,0.26,0.7875,190.0,1023,4287,1.7,4046.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12073,4,20.99,33.24,0.74,1.21125,229.0,1019,4136,3.2,3841.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12073,3,20.64,29.56,2.0799999999999996,1.50875,317.0,1019,4002,3.8,3705.3050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12073,3,18.9,31.7,0.05,1.4175,36.0,1019,4049,4.5,3722.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12073,1,17.73,32.5,0.0,1.19375,66.0,1019,4108,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12073,3,17.54,33.9,0.0,0.9375,87.0,1019,4137,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12073,3,18.86,34.59,0.0,0.8575,127.0,1018,4128,1.8,3770.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12073,3,19.89,33.54,0.95,0.73,157.0,1018,4051,1.7,3746.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12074,3,22.3,34.26,0.060000000000000005,1.0333333333333332,72.0,1022,4224,3.8,3973.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12074,4,21.83,30.46,0.15666666666666668,2.2625,25.0,1019,4067,5.2,3693.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12074,3,19.7,28.72,0.0,2.8333333333333335,19.0,1019,4037,6.0,3689.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12074,1,16.31,28.85,0.0,2.275,29.0,1020,4068,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12074,1,16.47,30.23,0.0,1.8041666666666667,39.0,1019,4092,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12074,3,17.52,31.52,0.0,1.3708333333333333,41.0,1018,4090,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12074,3,18.74,32.45,0.0,1.2291666666666667,39.0,1018,4075,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12074,3,19.66,32.63,0.01,1.0291666666666666,56.0,1018,3905,2.5,3477.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12079,3,21.49,36.35,0.19333333333333333,1.0833333333333335,149.0,1022,4282,2.6,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12079,4,21.76,32.74,0.45333333333333337,1.3833333333333333,109.0,1019,4135,3.1,3850.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12079,4,20.48,31.21,0.5933333333333333,1.9083333333333332,44.0,1019,4054,4.9,3730.4523809523807,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12079,1,18.04,31.06,0.0,1.6791666666666667,33.0,1019,4116,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12079,1,16.53,32.05,0.0,1.3875000000000002,77.0,1019,4156,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12079,3,17.32,33.56,0.0,1.2000000000000002,102.0,1018,4157,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12079,3,19.18,34.33,0.0,1.0958333333333332,111.0,1018,4141,3.1,3761.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12079,3,20.23,33.49,0.9066666666666667,0.9333333333333332,126.0,1018,4017,3.0,3705.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12090,3,21.65,36.44,0.22,0.7337499999999999,192.0,1022,4283,1.8,4036.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12090,4,21.33,33.45,0.79,1.245,234.0,1019,4131,3.2,3858.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12090,4,20.7,29.71,1.9500000000000002,1.60375,322.0,1018,3996,3.8,3700.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12090,3,19.06,31.85,0.04,1.475,40.0,1019,4043,4.5,3720.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12090,1,17.66,32.63,0.0,1.17,59.0,1019,4100,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12090,3,17.51,34.04,0.0,0.89625,80.0,1019,4131,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12090,3,18.86,34.78,0.0,0.86375,120.0,1018,4124,2.2,3769.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12090,3,19.92,33.64,0.75,0.7375,144.0,1018,4048,1.8,3743.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12092,4,22.39,34.36,0.10666666666666666,1.1125,92.0,1022,4226,3.8,3976.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12092,4,21.94,30.3,0.19,2.2375,32.0,1019,4068,5.0,3689.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12092,3,19.93,28.83,0.006666666666666667,2.8041666666666663,23.0,1019,4035,6.1,3685.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12092,1,16.8,28.86,0.0,2.308333333333333,30.0,1019,4066,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12092,1,16.67,30.22,0.0,1.8541666666666665,44.0,1019,4091,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12092,3,17.68,31.49,0.0,1.3916666666666666,47.0,1018,4090,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12092,3,18.86,32.44,0.0,1.2875,45.0,1018,4076,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12092,3,19.73,32.58,0.0,1.0208333333333333,67.0,1018,3909,2.7,3610.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12093,3,21.7,34.73,0.14,1.2374999999999998,135.0,1022,4226,3.4,3974.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12093,4,21.16,29.86,0.48333333333333334,2.0083333333333333,44.0,1019,4062,4.2,3693.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12093,3,18.96,28.95,0.006666666666666667,2.470833333333333,14.0,1019,4020,5.0,3659.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12093,1,15.73,28.88,0.0,1.9166666666666667,28.0,1019,4049,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12093,1,15.68,30.29,0.0,1.4125,39.0,1019,4079,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12093,3,16.83,31.75,0.0,1.0416666666666667,61.0,1018,4084,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12093,3,17.96,32.6,0.0,0.8458333333333333,75.0,1018,4075,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12093,3,18.84,32.75,0.12,0.8,105.0,1018,3918,2.9,3696.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12095,3,21.87,34.85,0.15,1.25,131.0,1022,4222,3.1,3972.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12095,4,21.41,29.94,0.5766666666666665,1.9291666666666665,41.0,1019,4056,3.4,3689.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12095,3,19.17,28.98,0.006666666666666667,2.35,7.0,1019,4009,4.3,3650.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12095,1,15.72,29.02,0.0,1.775,23.0,1019,4036,3.6,3777.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12095,1,15.71,30.33,0.0,1.2541666666666667,35.0,1019,4069,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12095,3,16.95,31.76,0.0,0.9333333333333335,58.0,1018,4076,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12095,3,18.1,32.64,0.0,0.8041666666666667,68.0,1018,4070,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12095,3,18.87,32.77,0.23,0.8166666666666667,105.0,1018,3915,2.8,3689.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12098,3,20.48,36.36,0.11000000000000001,0.6375,189.0,1022,4287,1.8,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12098,4,20.57,33.09,0.58,1.2912499999999998,61.0,1019,4137,3.8,3842.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12098,4,19.95,30.22,0.94,1.9362500000000002,27.0,1019,4032,4.5,3737.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12098,1,16.96,31.56,0.0,2.0575,52.0,1019,4097,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12098,1,15.63,32.36,0.0,1.6475,64.0,1019,4144,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12098,3,16.04,33.77,0.0,1.09875,78.0,1018,4155,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12098,3,17.81,34.53,0.0,0.875,84.0,1018,4140,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12098,3,19.14,33.5,0.91,0.78375,88.0,1018,4037,2.5,3712.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12099,3,21.5,36.3,0.16333333333333333,0.9708333333333332,174.0,1022,4247,2.3,4009.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12099,4,21.62,31.5,0.4133333333333333,1.7208333333333337,355.0,1019,4080,4.2,3779.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12099,3,20.48,30.86,0.36,2.3791666666666664,22.0,1018,3980,5.6,3640.8333333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12099,1,16.86,30.45,0.0,1.9416666666666667,31.0,1019,4023,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12099,1,16.15,31.61,0.0,1.3416666666666666,41.0,1019,4067,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12099,3,17.04,33.16,0.0,0.7875,67.0,1019,4094,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12099,3,18.11,33.99,0.0,0.775,104.0,1018,4095,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12099,1,18.73,33.46,0.18333333333333335,0.7416666666666667,122.0,1018,3987,2.7,3703.2222222222226,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12102,3,22.47,36.23,0.42000000000000004,0.8574999999999999,194.0,1022,4277,1.9,4015.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12102,4,21.6,33.97,1.46,1.2875,318.0,1019,4129,2.7,3847.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12102,4,21.18,29.51,2.5999999999999996,1.625,299.0,1018,3984,2.9,3649.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12102,3,19.48,32.24,0.15000000000000002,1.4000000000000001,9.0,1019,4023,3.1,3691.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12102,3,17.96,33.02,0.0,1.06625,52.0,1019,4084,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12102,3,17.7,34.43,0.0,0.8325,98.0,1018,4124,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12102,3,18.86,35.18,0.0,0.8887499999999999,137.0,1018,4118,2.1,3866.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12102,3,20.04,34.17,0.42000000000000004,0.845,158.0,1018,4051,1.8,3760.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12118,3,21.14,37.23,0.24,1.0,152.0,1023,4307,2.5,4079.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12118,4,21.84,33.74,0.33333333333333337,1.4708333333333334,126.0,1020,4177,3.5,3901.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12118,3,19.86,31.75,0.36,2.033333333333333,55.0,1019,4104,5.5,3748.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12118,3,18.75,32.1,0.0,2.1833333333333336,66.0,1019,4181,5.2,3871.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12118,1,17.38,33.1,0.0,1.7666666666666666,81.0,1019,4213,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12118,3,18.31,34.73,0.006666666666666667,1.3083333333333331,103.0,1019,4193,3.9,3881.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12118,3,19.84,34.98,0.09,0.9833333333333332,118.0,1018,4166,3.1,3879.8888888888887,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12118,3,20.05,34.24,0.7666666666666667,1.0499999999999998,151.0,1018,4041,2.3,3741.966666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12120,3,21.83,35.58,0.06666666666666665,1.2458333333333333,107.0,1022,4254,4.0,4032.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12120,4,21.78,30.53,0.3,2.1625,55.0,1019,4099,5.3,3747.5416666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12120,3,19.83,29.84,0.006666666666666667,2.720833333333333,35.0,1019,4065,5.8,3741.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12120,1,16.78,29.64,0.0,2.1458333333333335,35.0,1019,4108,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12120,1,16.4,30.97,0.0,1.7041666666666666,50.0,1019,4134,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12120,3,17.34,32.45,0.0,1.4208333333333334,67.0,1018,4129,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12120,3,18.73,33.22,0.0,1.3333333333333333,71.0,1017,4109,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12120,3,19.54,33.28,0.24666666666666667,1.0083333333333333,89.0,1018,3954,4.4,3662.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12122,3,21.46,36.28,0.16,0.975,161.0,1023,4253,2.2,4018.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12122,4,21.54,31.8,0.2866666666666666,1.7125,55.0,1019,4089,4.1,3817.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12122,3,20.44,30.96,0.5366666666666666,2.3291666666666666,23.0,1019,3986,5.6,3663.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12122,1,16.99,30.59,0.02,1.9333333333333333,33.0,1019,4032,5.2,3742.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12122,1,16.05,31.7,0.0,1.3833333333333333,44.0,1019,4076,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12122,3,16.87,33.24,0.0,0.9291666666666667,69.0,1019,4103,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12122,3,17.93,34.07,0.0,0.8708333333333332,104.0,1018,4102,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12122,1,18.69,33.59,0.25,0.7166666666666666,120.0,1018,3995,2.8,3708.277777777778,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12124,3,21.98,36.24,0.02666666666666667,1.175,127.0,1022,4264,3.0,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12124,4,22.23,31.51,0.51,1.8708333333333331,65.0,1019,4106,4.2,3785.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12124,3,20.38,30.65,0.016666666666666666,2.3666666666666667,28.0,1018,4057,5.1,3731.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12124,1,17.42,30.41,0.0,2.025,41.0,1019,4106,4.3,3809.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12124,1,16.67,31.64,0.0,1.5333333333333332,51.0,1019,4138,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12124,3,17.56,33.13,0.0,1.1541666666666668,69.0,1018,4139,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12124,3,19.25,33.88,0.0,0.9541666666666666,77.0,1017,4122,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12124,3,19.95,33.76,0.20666666666666667,0.9125,98.0,1018,3978,3.3,3705.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12129,3,22.54,37.04,0.02,1.07375,154.0,1022,4282,2.7,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12129,4,22.69,32.28,0.65,1.57375,86.0,1019,4136,3.5,3794.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12129,3,21.08,31.48,0.32000000000000006,2.25875,19.0,1019,4078,5.2,3764.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12129,3,18.61,31.19,0.0,1.895,37.0,1019,4139,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12129,1,17.0,32.34,0.0,1.4125,62.0,1019,4170,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12129,3,17.95,33.98,0.0,1.1325,93.0,1018,4164,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12129,3,19.85,34.74,0.0,1.05875,106.0,1018,4142,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12129,3,20.66,33.92,0.32,0.94625,130.0,1018,3999,2.9,3688.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12133,3,21.91,35.07,0.06,1.2875,116.0,1022,4241,3.7,3991.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12133,4,21.64,30.02,0.37000000000000005,2.2041666666666666,51.0,1019,4084,4.8,3675.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12133,3,19.67,29.15,0.0,2.783333333333333,30.0,1019,4052,5.3,3708.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12133,1,16.47,28.97,0.0,2.2416666666666663,34.0,1019,4088,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12133,1,16.21,30.47,0.0,1.7416666666666667,46.0,1019,4115,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12133,3,17.18,31.93,0.0,1.4041666666666668,65.0,1018,4112,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12133,3,18.52,32.83,0.0,1.2916666666666665,70.0,1017,4095,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12133,3,19.44,32.92,0.09333333333333332,0.9916666666666667,92.0,1018,3935,3.8,3713.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12134,3,20.91,35.19,0.09666666666666668,1.1791666666666667,90.0,1023,4242,4.0,4013.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12134,4,20.48,31.33,0.09999999999999999,2.6083333333333334,1.0,1020,4109,6.4,3793.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12134,3,18.52,29.55,0.006666666666666667,3.1875,23.0,1020,4104,6.9,3756.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12134,1,14.96,29.71,0.0,2.791666666666667,42.0,1020,4144,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12134,1,15.28,31.55,0.0,2.191666666666667,38.0,1020,4148,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12134,3,16.87,33.07,0.0,1.6375,53.0,1019,4130,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12134,3,18.21,33.85,0.0,1.2833333333333334,55.0,1018,4092,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12134,3,19.6,33.13,0.17333333333333334,1.1291666666666669,83.0,1018,3913,4.4,3533.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12138,3,20.65,37.29,0.20666666666666667,0.8375,156.0,1022,4298,2.4,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12138,3,21.41,33.6,0.2666666666666667,1.6083333333333332,84.0,1020,4163,3.7,3895.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12138,3,19.62,32.01,0.31,2.2625,46.0,1019,4100,6.5,3750.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12138,3,17.92,31.83,0.0,2.1875,53.0,1019,4169,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12138,1,16.77,32.91,0.0,1.775,69.0,1019,4199,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12138,3,17.55,34.52,0.0,1.2291666666666665,91.0,1018,4185,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12138,3,19.21,35.12,0.0,0.9375,99.0,1018,4156,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12138,1,19.45,34.49,0.27,0.9541666666666666,135.0,1018,4022,2.0,3702.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12142,3,22.16,35.94,0.13999999999999999,1.125,160.0,1022,4220,2.5,3995.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12142,4,21.64,30.9,0.33000000000000007,1.8,25.0,1019,4042,4.0,3721.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12142,3,19.45,29.98,0.02,2.3541666666666665,4.0,1018,3951,4.9,3606.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12142,1,16.38,29.86,0.0,1.8333333333333333,15.0,1019,3973,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12142,1,15.94,31.22,0.0,1.2541666666666667,351.0,1019,4018,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12142,3,16.91,32.69,0.0,0.7958333333333333,46.0,1018,4052,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12142,3,18.42,33.45,0.0,0.6958333333333333,72.0,1018,4061,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12142,1,18.92,33.75,0.013333333333333334,0.7875000000000001,101.0,1018,3953,1.9,3703.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12146,4,21.32,36.61,0.02666666666666667,1.3833333333333333,94.0,1022,4273,3.9,4004.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12146,4,21.28,32.49,0.06666666666666667,2.4625,52.0,1020,4156,5.7,3908.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12146,3,18.94,30.93,0.0,2.8958333333333335,40.0,1019,4156,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12146,1,16.99,31.0,0.0,2.8083333333333336,51.0,1020,4210,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12146,1,16.47,32.57,0.0,2.4,57.0,1019,4202,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12146,3,17.9,34.04,0.0,1.8708333333333331,67.0,1018,4174,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12146,3,19.16,34.73,0.0,1.4458333333333333,71.0,1018,4121,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12146,3,20.3,33.54,0.24333333333333335,1.1833333333333331,79.0,1018,3943,4.8,3673.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12153,3,22.42,35.73,0.09333333333333334,1.3208333333333333,114.0,1022,4261,4.4,4025.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12153,4,22.67,31.13,0.25333333333333335,2.095833333333333,53.0,1019,4112,5.9,3816.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12153,3,20.67,30.05,0.01,2.7541666666666664,35.0,1018,4080,6.6,3805.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12153,1,18.04,29.78,0.0,2.2583333333333337,33.0,1019,4125,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12153,1,17.55,31.05,0.0,1.7958333333333334,48.0,1019,4149,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12153,3,18.51,32.5,0.0,1.5083333333333333,76.0,1018,4141,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12153,3,19.88,33.29,0.0,1.4041666666666668,70.0,1017,4118,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12153,3,20.58,33.45,0.26999999999999996,0.9916666666666667,91.0,1017,3961,4.4,3672.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12156,3,21.08,36.81,0.69,0.9950000000000001,200.0,1023,4296,2.4,4002.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12156,3,20.5,33.84,2.2699999999999996,1.21625,211.0,1020,4156,2.6,3871.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12156,4,21.28,29.12,4.54,1.075,249.0,1019,4026,2.2,3711.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12156,3,19.46,32.25,0.44,1.1675,168.0,1019,4057,2.8,3757.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12156,1,17.43,33.31,0.04,1.25875,110.0,1019,4128,3.1,3875.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12156,3,17.6,34.62,0.06,1.03,141.0,1018,4154,2.4,3873.61,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12156,3,19.12,34.32,0.49,0.9125,167.0,1018,4139,2.2,3827.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12156,3,19.81,34.29,1.07,1.0375,200.0,1018,4070,2.6,3765.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12159,3,20.96,35.26,0.1,1.05875,107.0,1022,4224,2.9,3988.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12159,4,21.05,29.97,0.8500000000000001,1.71,27.0,1019,4051,3.8,3651.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12159,3,18.73,29.65,0.0,2.24625,6.0,1019,3991,4.3,3722.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12159,1,15.36,29.46,0.0,1.66625,29.0,1019,4018,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12159,1,15.27,30.69,0.0,1.2162499999999998,35.0,1019,4057,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12159,3,16.16,32.11,0.0,0.8825000000000001,46.0,1018,4073,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12159,3,17.39,33.02,0.0,0.8975,46.0,1018,4072,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12159,3,18.07,33.27,0.2,0.8387500000000001,80.0,1018,3932,3.0,3669.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12163,3,21.07,36.92,0.02666666666666667,1.2750000000000001,78.0,1022,4270,4.5,4022.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12163,4,21.11,32.41,0.09,2.566666666666667,47.0,1020,4147,6.6,3857.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12163,3,18.92,31.16,0.0,3.0833333333333335,22.0,1019,4140,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12163,1,16.9,31.15,0.0,2.9208333333333334,46.0,1020,4192,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12163,1,16.17,32.67,0.0,2.5000000000000004,51.0,1019,4192,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12163,3,17.48,34.19,0.0,1.9041666666666668,59.0,1018,4168,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12163,1,18.92,34.86,0.0,1.3875000000000002,61.0,1018,4124,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12163,3,19.98,33.69,0.41333333333333333,1.2416666666666667,78.0,1018,3949,4.7,3653.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12164,3,20.0,37.26,0.17333333333333334,0.9375,343.0,1022,4308,2.2,4078.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12164,4,20.85,33.78,0.21000000000000002,1.6041666666666667,99.0,1020,4179,3.5,3908.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12164,3,18.87,32.07,0.20333333333333334,2.133333333333333,50.0,1019,4115,6.3,3763.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12164,3,17.45,32.03,0.0,2.2249999999999996,60.0,1019,4191,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12164,1,16.58,33.05,0.0,1.8291666666666666,72.0,1019,4218,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12164,3,17.26,34.61,0.0,1.15,90.0,1018,4198,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12164,3,18.7,35.08,0.006666666666666667,0.9374999999999999,102.0,1018,4167,3.8,3913.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12164,1,18.77,34.5,0.45999999999999996,1.0458333333333334,155.0,1018,4035,2.3,3752.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12177,3,20.85,35.42,0.08666666666666667,1.2458333333333333,72.0,1023,4246,4.2,3998.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12177,4,20.51,31.52,0.07333333333333333,2.6791666666666663,32.0,1020,4115,6.6,3810.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12177,3,18.49,29.87,0.0,3.2416666666666667,25.0,1020,4109,7.1,3757.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12177,1,15.11,30.0,0.0,2.9124999999999996,33.0,1020,4150,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12177,1,15.36,31.74,0.0,2.3583333333333334,38.0,1020,4155,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12177,3,16.93,33.27,0.0,1.7874999999999999,50.0,1019,4136,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12177,3,18.28,34.03,0.0,1.4291666666666667,59.0,1018,4096,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12177,3,19.56,33.27,0.14666666666666667,1.225,76.0,1018,3918,4.5,3536.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12179,3,20.25,37.01,0.18,0.6041666666666666,192.0,1022,4300,1.7,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12179,4,20.61,33.35,0.25,1.1791666666666667,66.0,1019,4156,3.5,3880.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12179,3,20.05,30.97,1.1066666666666667,1.8833333333333333,42.0,1019,4054,3.8,3713.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12179,3,17.37,32.28,0.0033333333333333335,2.1708333333333334,52.0,1019,4120,5.9,3809.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12179,1,15.89,33.01,0.0,1.8416666666666668,65.0,1019,4167,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12179,3,16.24,34.53,0.0,1.2833333333333334,76.0,1018,4171,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12179,3,18.59,34.95,0.04666666666666666,0.825,77.0,1018,4152,3.0,3764.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12179,3,19.19,34.28,1.27,0.6833333333333333,86.0,1018,4054,1.6,3728.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12180,3,22.18,36.82,0.02,1.1124999999999998,144.0,1022,4278,3.0,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12180,4,22.35,31.82,0.61,1.65,81.0,1019,4132,3.7,3754.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12180,3,20.64,31.22,0.19,2.27875,34.0,1019,4080,5.3,3758.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12180,3,18.0,30.93,0.0,1.88625,43.0,1019,4138,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12180,1,16.71,32.13,0.0,1.47125,66.0,1019,4167,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12180,3,17.67,33.74,0.0,1.17875,90.0,1018,4160,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12180,3,19.4,34.5,0.0,1.0375,102.0,1017,4137,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12180,3,20.33,34.11,0.25,0.9175,118.0,1018,3992,3.6,3686.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12182,3,21.62,34.59,0.14333333333333334,0.9333333333333332,71.0,1022,4225,3.8,3973.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12182,4,20.97,30.92,0.16333333333333333,2.341666666666667,18.0,1020,4072,5.5,3694.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12182,3,18.72,28.95,0.0,2.925,12.0,1019,4050,6.1,3705.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12182,1,14.96,29.31,0.0,2.2750000000000004,16.0,1020,4082,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12182,1,15.47,30.77,0.0,1.6291666666666667,24.0,1019,4101,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12182,3,16.67,32.13,0.0,1.2333333333333334,34.0,1018,4096,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12182,3,17.98,32.98,0.0,1.0791666666666666,30.0,1018,4076,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12182,3,19.23,32.87,0.1,0.9291666666666667,53.0,1018,3901,2.2,3479.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12183,3,21.2,36.25,0.10666666666666667,0.7000000000000001,158.0,1022,4259,2.2,4029.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12183,4,21.29,32.7,0.19333333333333333,1.475,355.0,1019,4095,3.7,3720.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12183,3,20.12,31.43,0.76,2.125,11.0,1018,3964,5.2,3688.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12183,1,16.74,31.02,0.03333333333333333,1.8833333333333333,24.0,1019,4009,4.9,3726.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12183,1,15.47,32.06,0.0,1.3833333333333333,29.0,1019,4059,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12183,3,16.07,33.39,0.0,0.9166666666666667,39.0,1018,4096,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12183,3,17.56,34.22,0.0,0.9666666666666666,68.0,1018,4099,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12183,3,18.86,33.53,0.18333333333333335,0.6124999999999999,121.0,1018,4011,2.7,3718.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12191,3,21.42,36.68,0.08666666666666667,1.1458333333333335,99.0,1022,4260,4.9,4011.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12191,4,21.39,31.8,0.060000000000000005,2.533333333333333,42.0,1020,4125,6.8,3852.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12191,3,19.39,30.33,0.01,3.1625,31.0,1019,4110,7.6,3827.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12191,1,16.55,30.28,0.0,2.8333333333333335,34.0,1020,4155,7.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12191,1,16.6,31.78,0.0,2.379166666666667,46.0,1019,4166,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12191,3,17.86,33.46,0.0,1.8291666666666666,58.0,1019,4148,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12191,3,19.2,34.31,0.0,1.4833333333333334,57.0,1018,4117,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12191,3,20.38,33.23,0.46,1.025,79.0,1018,3945,4.8,3634.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12198,3,21.9,36.75,0.10666666666666666,1.2416666666666667,149.0,1022,4285,3.1,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12198,4,22.39,32.1,0.25,1.8916666666666666,95.0,1019,4149,3.8,3869.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12198,3,20.53,31.19,0.02,2.5041666666666664,21.0,1019,4106,5.2,3733.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12198,3,18.27,30.86,0.0,2.25,74.0,1019,4166,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12198,1,17.27,32.05,0.0,1.9041666666666668,43.0,1019,4187,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12198,3,18.22,33.73,0.0,1.4583333333333333,35.0,1018,4172,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12198,3,19.73,34.49,0.0,1.1333333333333333,106.0,1017,4146,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12198,3,20.34,33.89,0.39999999999999997,1.1291666666666667,130.0,1018,3995,2.8,3709.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12199,3,22.24,36.47,0.24,0.7537499999999999,185.0,1022,4281,1.8,4026.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12199,4,21.75,33.59,0.84,1.2725,238.0,1019,4127,3.0,3827.808571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12199,4,20.92,29.65,1.9,1.6700000000000002,347.0,1018,3990,3.5,3686.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12199,3,19.42,31.95,0.02,1.5162499999999999,16.0,1019,4036,4.4,3717.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12199,3,17.77,32.73,0.0,1.09125,50.0,1019,4093,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12199,3,17.51,34.11,0.0,0.8324999999999999,76.0,1018,4126,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12199,3,18.88,34.88,0.0,0.8375000000000001,107.0,1018,4121,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12199,3,20.04,33.59,0.6000000000000001,0.7375,126.0,1018,4046,2.1,3747.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12200,3,22.36,36.99,0.013333333333333334,1.3125,112.0,1021,4280,4.4,4043.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12200,4,22.99,32.09,0.23666666666666666,2.125,64.0,1019,4144,5.2,3748.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12200,3,21.06,31.21,0.0,2.8208333333333333,49.0,1018,4108,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12200,3,19.03,30.92,0.0,2.625,51.0,1019,4163,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12200,1,18.02,32.2,0.0,2.2041666666666666,57.0,1019,4183,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12200,3,18.96,33.76,0.0,1.7708333333333333,76.0,1018,4167,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12200,3,20.41,34.56,0.0,1.3708333333333336,74.0,1017,4140,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12200,3,21.02,34.16,0.4866666666666667,0.8541666666666666,97.0,1017,3985,3.4,3664.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12201,3,20.87,34.92,0.2,1.1375,88.0,1022,4214,3.0,3964.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12201,4,20.96,29.87,0.65,1.68625,31.0,1019,4036,3.4,3640.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12201,3,18.29,29.39,0.01,2.1825,5.0,1019,3972,3.9,3642.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12201,1,15.02,29.42,0.02,1.62375,26.0,1019,3995,3.5,3729.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12201,1,15.05,30.67,0.0,1.2062499999999998,37.0,1019,4036,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12201,3,16.07,31.98,0.0,0.89625,47.0,1018,4054,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12201,3,17.5,32.84,0.0,0.85375,42.0,1018,4057,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12201,1,17.77,33.03,0.22999999999999998,0.9225,70.0,1018,3919,3.1,3640.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12203,3,20.73,36.76,0.47000000000000003,0.97125,177.0,1023,4304,2.2,4048.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12203,4,20.49,33.03,0.7799999999999999,1.335,191.0,1020,4163,2.7,3919.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12203,4,20.36,29.95,2.01,1.5699999999999998,152.0,1019,4043,2.9,3736.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12203,3,18.52,32.22,0.06,1.72875,40.0,1019,4091,4.8,3800.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12203,1,17.54,32.99,0.02,1.5950000000000002,108.0,1019,4155,4.7,3932.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12203,3,17.81,34.47,0.01,1.28375,119.0,1019,4167,3.9,3781.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12203,3,19.41,34.44,0.55,0.925,142.0,1018,4150,2.9,3846.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12203,3,19.83,33.49,1.13,1.1600000000000001,185.0,1019,4068,2.5,3760.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12204,3,22.26,37.7,0.006666666666666667,1.0916666666666666,117.0,1021,4310,3.0,4085.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12204,4,23.05,34.21,0.10333333333333335,1.8166666666666667,27.0,1019,4191,3.6,3876.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12204,3,21.13,32.55,0.01,2.691666666666667,34.0,1018,4151,6.3,3852.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12204,3,20.5,32.23,0.0,2.6458333333333335,43.0,1019,4231,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12204,1,18.25,33.35,0.0,2.033333333333333,52.0,1018,4241,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12204,3,18.89,34.75,0.0,1.3833333333333333,67.0,1017,4211,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12204,1,20.48,35.37,0.0,0.8999999999999999,69.0,1017,4169,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12204,1,20.8,34.22,0.23666666666666666,0.8041666666666667,107.0,1017,4015,1.5,3690.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12205,3,21.5,35.97,0.06,0.7112499999999999,320.0,1022,4245,1.6,3997.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12205,4,21.6,32.3,0.53,1.4874999999999998,324.0,1019,4079,4.0,3686.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12205,3,20.08,31.13,0.7899999999999999,2.18375,10.0,1018,3937,5.5,3625.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12205,1,16.9,30.81,0.02,1.9162500000000002,23.0,1019,3973,5.5,3691.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12205,1,16.1,31.84,0.0,1.3712499999999999,21.0,1019,4023,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12205,3,16.74,33.16,0.0,0.845,23.0,1018,4070,2.6,3821.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12205,3,17.74,33.91,0.0,0.6599999999999999,35.0,1018,4076,1.8,3818.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12205,1,18.62,33.94,0.24,0.6025,55.0,1018,3997,1.6,3728.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12208,3,20.5,36.48,0.42,0.94625,171.0,1023,4314,2.0,4055.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12208,3,19.96,33.15,1.31,1.35375,186.0,1020,4178,2.5,3897.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12208,3,19.42,30.45,1.56,1.5425,154.0,1019,4068,2.8,3801.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12208,3,18.24,32.31,0.03,1.8000000000000003,100.0,1019,4110,5.1,3825.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12208,1,17.46,32.94,0.16,1.7425000000000002,107.0,1019,4177,4.2,3940.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12208,3,17.84,34.35,0.0,1.25875,125.0,1019,4181,2.8,3776.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12208,3,19.19,34.18,0.2,1.02125,157.0,1019,4163,2.0,3856.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12208,3,19.26,33.18,1.44,1.35,227.0,1019,4079,2.9,3767.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12214,3,21.68,36.93,0.18666666666666668,1.0958333333333332,156.0,1022,4289,2.9,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12214,3,22.03,33.03,0.5233333333333333,1.3833333333333333,121.0,1019,4146,3.4,3861.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12214,3,20.68,31.63,0.5433333333333333,1.9458333333333333,6.0,1019,4069,5.0,3726.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12214,3,18.61,31.46,0.0,1.7125,11.0,1019,4133,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12214,1,16.66,32.53,0.0,1.2791666666666668,68.0,1019,4171,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12214,3,17.38,34.16,0.0,1.0833333333333333,103.0,1018,4167,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12214,3,19.43,34.9,0.0,1.0291666666666668,108.0,1018,4148,3.5,3760.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12214,3,20.4,33.91,0.7666666666666667,0.8875,137.0,1018,4019,3.3,3718.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12216,3,21.48,35.33,0.05333333333333333,1.0083333333333333,133.0,1022,4220,2.8,3966.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12216,4,21.53,29.92,0.7233333333333334,1.7833333333333334,45.0,1019,4044,3.4,3674.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12216,3,19.23,30.0,0.006666666666666667,2.2958333333333334,21.0,1018,3974,4.0,3743.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12216,1,16.03,29.69,0.02666666666666667,1.7458333333333331,41.0,1019,3998,3.8,3732.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12216,1,15.91,30.97,0.0,1.2625,47.0,1019,4039,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12216,3,16.8,32.27,0.0,0.875,64.0,1018,4061,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12216,3,18.08,33.11,0.0,0.8,77.0,1018,4065,1.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12216,1,18.62,33.28,0.11333333333333334,0.7875000000000001,88.0,1018,3938,1.9,3704.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12220,3,21.66,35.48,1.36,0.9062500000000001,205.0,1022,4276,2.4,3965.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12220,4,20.61,33.27,2.53,1.2337500000000001,267.0,1019,4134,2.8,3787.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12220,4,21.32,28.9,5.63,1.33375,272.0,1018,3992,2.6,3664.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12220,3,18.75,32.22,0.13,1.03375,8.0,1019,4006,2.7,3712.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12220,3,17.37,33.11,0.02,0.8449999999999999,148.0,1019,4077,2.5,3868.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12220,1,17.25,34.51,0.0,0.755,163.0,1018,4122,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12220,3,18.21,35.06,0.13,0.7525,176.0,1018,4117,2.0,3793.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12220,3,19.33,34.27,0.25,0.7024999999999999,195.0,1018,4059,2.4,3783.532,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12223,3,21.16,36.58,0.12,0.69625,177.0,1022,4288,1.6,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12223,4,21.06,33.43,0.93,1.1712500000000001,230.0,1019,4136,3.0,3841.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12223,3,20.26,30.14,1.6800000000000002,1.6949999999999998,355.0,1018,4013,3.0,3735.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12223,3,18.14,31.85,0.01,1.6437499999999998,54.0,1019,4070,4.9,3751.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12223,3,16.58,32.63,0.0,1.34625,72.0,1019,4122,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12223,3,16.86,34.06,0.0,0.945,91.0,1018,4144,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12223,3,18.46,34.77,0.02,0.9075,116.0,1018,4134,3.0,3886.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12223,3,20.11,33.25,0.7,0.6875,134.0,1018,4047,2.1,3743.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12227,3,21.49,37.05,0.31999999999999995,0.51125,114.0,1022,4337,1.5,4066.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12227,4,21.37,34.54,0.64,0.805,267.0,1019,4214,2.7,3937.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12227,3,20.97,31.22,1.58,1.385,48.0,1018,4134,3.9,3803.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12227,3,19.95,33.12,0.03,2.1,51.0,1018,4197,6.1,3884.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12227,1,18.59,33.81,0.0,1.6925000000000001,57.0,1018,4240,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12227,3,18.87,34.91,0.0,0.6387499999999999,75.0,1018,4225,4.0,3831.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12227,3,20.06,35.47,0.0,0.35875,75.0,1018,4199,1.7,3918.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12227,3,20.11,34.34,1.49,0.505,208.0,1018,4089,2.0,3756.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12228,4,20.72,35.31,0.013333333333333334,1.4375,80.0,1022,4252,3.7,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12228,3,20.28,31.68,0.060000000000000005,2.4833333333333334,45.0,1020,4133,5.9,3879.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12228,3,17.55,30.13,0.0,2.9291666666666667,32.0,1020,4143,6.5,3809.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12228,1,14.79,30.22,0.0,2.591666666666667,42.0,1020,4188,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12228,1,14.88,31.93,0.0,1.9958333333333333,48.0,1020,4177,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12228,3,16.52,33.28,0.0,1.5166666666666666,65.0,1019,4152,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12228,3,17.66,33.97,0.0,1.4291666666666667,69.0,1018,4095,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12228,3,19.2,33.76,0.14,1.1624999999999999,80.0,1018,3913,2.8,3613.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12230,3,22.72,37.03,0.03333333333333333,1.025,147.0,1022,4282,2.6,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12230,4,22.86,32.38,0.66,1.5416666666666665,88.0,1019,4135,3.4,3812.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12230,3,21.25,31.51,0.36666666666666664,2.2125000000000004,25.0,1019,4075,5.0,3761.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12230,3,18.84,31.2,0.0,1.8541666666666665,33.0,1019,4136,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12230,1,17.19,32.32,0.0,1.3708333333333331,59.0,1019,4169,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12230,3,18.11,33.97,0.0,1.1083333333333334,92.0,1018,4164,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12230,3,20.05,34.73,0.0,1.0166666666666666,106.0,1018,4142,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12230,3,20.84,33.84,0.40666666666666673,0.8875,120.0,1018,4000,2.7,3686.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12231,3,20.85,34.12,0.006666666666666667,1.0125000000000002,147.0,1022,4281,2.7,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12231,4,21.22,29.89,0.6966666666666667,1.4625,86.0,1019,4133,3.4,3808.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12231,3,19.82,28.81,0.41333333333333333,2.1416666666666666,22.0,1018,4071,4.8,3758.3,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12231,1,17.37,28.45,0.0,1.7875,29.0,1019,4131,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12231,1,15.74,29.51,0.0,1.2416666666666667,31.0,1019,4164,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12231,3,16.56,31.05,0.0,1.0375,86.0,1018,4161,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12231,3,18.41,31.82,0.0,0.9666666666666666,104.0,1017,4140,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12231,1,19.12,31.04,0.4866666666666667,0.8333333333333333,118.0,1018,4000,2.6,3684.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12237,3,21.65,35.45,0.7,0.755,200.0,1022,4263,1.7,4005.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12237,4,21.34,32.79,1.2100000000000002,1.105,223.0,1019,4116,2.7,3717.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12237,4,21.11,29.5,2.9799999999999995,1.625,290.0,1018,3964,3.0,3624.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12237,3,19.17,31.53,0.13,1.22,302.0,1018,3988,2.6,3680.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12237,3,17.16,32.35,0.0,0.74125,8.0,1019,4052,1.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12237,3,17.12,33.7,0.0,0.5875,84.0,1018,4102,1.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12237,3,18.02,34.45,0.04,0.8512500000000001,118.0,1018,4103,2.3,3847.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12237,3,19.11,33.86,0.1,0.6925,139.0,1018,4041,1.9,3746.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12240,3,21.49,35.89,0.02666666666666667,1.1208333333333336,127.0,1022,4252,3.1,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12240,4,21.56,31.17,0.44999999999999996,2.0166666666666666,67.0,1019,4086,4.9,3749.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12240,3,19.64,30.23,0.23,2.4791666666666665,16.0,1019,4026,6.1,3709.6666666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12240,1,16.4,30.09,0.006666666666666667,2.166666666666667,53.0,1019,4067,5.4,3799.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12240,1,16.04,31.38,0.0,1.6500000000000001,56.0,1019,4105,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12240,3,16.97,32.86,0.0,1.2791666666666668,90.0,1018,4114,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12240,3,18.49,33.68,0.0,1.05,80.0,1018,4106,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12240,1,18.95,33.5,0.24666666666666665,0.8166666666666667,92.0,1018,3971,3.4,3646.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12246,3,22.04,35.21,0.06,1.2416666666666667,113.0,1022,4246,3.8,3998.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12246,4,22.01,30.4,0.3166666666666667,2.2249999999999996,3.0,1019,4092,5.0,3654.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12246,3,20.18,29.27,0.0033333333333333335,2.8208333333333333,22.0,1019,4063,5.4,3769.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12246,1,16.94,29.11,0.0,2.3375,23.0,1019,4101,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12246,1,16.55,30.56,0.0,1.7833333333333334,37.0,1019,4125,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12246,3,17.49,32.02,0.0,1.4,53.0,1018,4119,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12246,3,18.9,32.94,0.0,1.3208333333333333,56.0,1017,4100,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12246,3,19.84,33.03,0.06666666666666667,0.9166666666666666,80.0,1017,3938,3.6,3682.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12248,3,21.68,35.93,0.37,0.63375,178.0,1022,4255,1.6,3989.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12248,4,21.32,32.92,0.65,1.145,334.0,1019,4097,3.4,3748.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12248,4,20.58,30.47,1.2,1.78375,332.0,1018,3945,3.8,3637.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12248,3,18.33,31.15,0.10999999999999999,1.645,359.0,1018,3982,3.2,3690.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12248,1,16.66,32.0,0.0,1.05375,8.0,1019,4035,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12248,3,16.96,33.4,0.0,0.5875,15.0,1018,4086,1.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12248,3,17.86,34.18,0.0,0.7074999999999999,118.0,1018,4089,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12248,3,18.94,33.44,0.16,0.59875,115.0,1018,4019,1.8,3703.0425,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12253,3,20.0,34.07,0.12,1.0291666666666666,135.0,1022,4236,3.0,4015.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12253,4,20.27,29.15,0.6466666666666667,1.8541666666666665,45.0,1019,4065,4.5,3726.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12253,1,18.3,28.22,0.013333333333333334,2.504166666666667,20.0,1019,4006,4.9,3711.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12253,1,14.98,28.01,0.0,2.020833333333333,36.0,1019,4039,5.0,3774.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12253,1,14.7,29.35,0.0,1.5416666666666667,23.0,1019,4077,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12253,1,15.54,30.88,0.0,1.1125,68.0,1018,4091,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12253,3,16.81,31.73,0.0,1.0958333333333332,59.0,1018,4087,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12253,3,17.61,31.92,0.30666666666666664,0.8416666666666667,86.0,1018,3949,3.4,3688.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12254,3,21.63,35.7,0.20666666666666664,1.2999999999999998,135.0,1022,4221,2.7,3993.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12254,4,21.53,30.52,0.8633333333333334,1.8249999999999997,43.0,1019,4041,3.8,3694.9,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12254,3,19.32,30.08,0.05,2.175,20.0,1018,3937,4.7,3646.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12254,1,16.15,29.85,0.05333333333333334,1.8083333333333331,34.0,1019,3958,4.1,3663.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12254,1,15.55,31.1,0.0,1.3166666666666669,44.0,1019,4004,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12254,3,16.49,32.63,0.0,0.9750000000000001,57.0,1019,4044,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12254,3,18.0,33.42,0.06,0.8541666666666666,76.0,1018,4055,2.3,3790.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12254,1,18.49,33.72,0.0,0.7958333333333334,93.0,1018,3958,1.8,3697.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12255,3,19.76,37.05,0.13333333333333333,0.7,174.0,1022,4302,2.0,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12255,4,20.34,33.06,0.26,1.2208333333333332,56.0,1019,4161,3.4,3881.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12255,3,19.73,31.61,0.7766666666666667,1.9249999999999998,44.0,1019,4064,4.5,3708.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12255,3,17.44,32.26,0.02,2.208333333333333,44.0,1019,4135,5.5,3823.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12255,1,15.46,33.01,0.0,1.8708333333333333,54.0,1019,4179,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12255,3,15.76,34.52,0.0,1.2958333333333334,68.0,1018,4179,3.8,3787.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12255,3,18.32,34.7,0.15000000000000002,0.7666666666666666,74.0,1018,4156,3.0,3837.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12255,3,18.7,34.33,1.4133333333333333,0.7,91.0,1018,4053,1.8,3719.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12256,4,21.09,36.16,0.06,1.4958333333333333,87.0,1022,4268,4.0,4000.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12256,4,20.89,32.13,0.06,2.5416666666666665,50.0,1020,4151,5.4,3904.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12256,3,18.46,30.58,0.0,2.9333333333333336,39.0,1019,4151,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12256,1,16.19,30.63,0.0,2.825,50.0,1020,4204,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12256,1,15.99,32.24,0.0,2.4625,60.0,1019,4196,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12256,3,17.48,33.72,0.0,1.9375,66.0,1018,4169,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12256,3,18.73,34.45,0.0,1.4791666666666667,70.0,1018,4116,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12256,3,19.95,33.24,0.27,1.25,94.0,1018,3937,4.8,3664.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12259,3,20.74,34.05,0.08,1.3166666666666667,109.0,1022,4257,3.9,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12259,4,21.02,29.45,0.27999999999999997,2.091666666666667,354.0,1019,4106,5.3,3753.4583333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12259,3,19.18,28.48,0.0033333333333333335,2.65,36.0,1019,4071,5.9,3749.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12259,1,16.24,28.25,0.0,2.095833333333333,36.0,1019,4115,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12259,1,15.77,29.51,0.0,1.6958333333333333,59.0,1019,4141,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12259,3,16.69,30.95,0.0,1.4333333333333331,69.0,1018,4135,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12259,3,18.06,31.68,0.0,1.3333333333333333,74.0,1017,4114,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12259,3,18.79,31.76,0.25,1.0125,91.0,1017,3959,4.3,3668.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12260,3,22.19,37.22,0.19999999999999998,1.0041666666666664,154.0,1022,4290,2.7,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12260,3,22.47,33.23,0.5333333333333333,1.4416666666666669,106.0,1019,4148,3.1,3844.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12260,3,21.07,31.86,0.4933333333333333,2.1375,16.0,1019,4078,4.6,3733.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12260,3,18.95,31.62,0.0,1.8875,36.0,1019,4144,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12260,1,17.04,32.67,0.0,1.4249999999999998,61.0,1019,4179,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12260,3,17.83,34.37,0.0,1.1,98.0,1018,4172,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12260,3,19.88,35.11,0.0,0.9833333333333334,111.0,1018,4150,2.6,3759.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12260,1,20.63,34.14,0.61,0.8,129.0,1018,4014,2.7,3713.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12265,3,20.15,35.12,0.26,1.3425,239.0,1023,4182,3.9,3944.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12265,4,19.76,29.32,1.99,1.77125,39.0,1019,3997,3.7,3563.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12265,3,17.05,28.69,0.08,2.20875,6.0,1019,3851,4.2,3551.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12265,1,13.95,29.14,0.12000000000000001,1.90125,37.0,1019,3849,4.2,3580.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12265,3,13.84,30.56,0.0,1.465,59.0,1020,3903,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12265,3,15.34,32.08,0.0,1.2462499999999999,71.0,1019,3961,4.2,3706.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12265,3,17.19,32.77,0.0,1.23875,71.0,1019,3983,3.3,3730.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12265,1,17.18,32.84,0.02,1.20125,75.0,1019,3916,2.9,3662.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12267,3,20.51,36.87,0.48000000000000004,0.73375,152.0,1023,4317,2.1,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12267,4,20.46,33.29,0.66,1.1712500000000001,136.0,1020,4179,2.8,3933.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12267,3,19.91,30.56,1.61,1.7600000000000002,78.0,1019,4078,3.0,3769.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12267,3,18.72,32.43,0.0,2.28,67.0,1019,4136,5.8,3804.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12267,1,17.71,33.15,0.02,2.0,77.0,1019,4189,5.1,3960.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12267,1,17.92,34.61,0.0,1.1525,91.0,1019,4188,3.7,3782.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12267,3,19.51,34.58,0.32,0.8375,120.0,1018,4169,2.5,3859.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12267,1,19.46,33.53,1.03,1.08125,173.0,1019,4078,2.4,3760.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12281,3,21.17,37.75,0.14,0.8499999999999999,105.0,1021,4364,2.1,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12281,4,21.71,35.34,0.05,0.8999999999999999,144.0,1019,4265,2.4,3969.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12281,3,20.19,32.35,0.7000000000000001,1.40875,32.0,1018,4217,2.8,3900.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12281,3,19.62,33.66,0.0,1.3725,61.0,1018,4305,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12281,1,19.18,34.25,0.0,1.055,84.0,1018,4319,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12281,3,19.22,35.27,0.0,0.7874999999999999,84.0,1017,4270,2.4,3883.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12281,3,20.03,35.81,0.09,0.655,136.0,1017,4224,1.6,3875.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12281,1,20.18,34.56,1.02,0.77875,151.0,1018,4091,1.6,3748.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12282,3,21.19,35.36,0.02666666666666667,1.3875000000000002,89.0,1022,4264,4.1,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12282,3,20.46,31.64,0.07333333333333333,2.4333333333333336,48.0,1020,4148,6.1,3893.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12282,3,17.85,30.03,0.0033333333333333335,2.845833333333333,37.0,1020,4150,7.0,3819.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12282,1,15.33,30.0,0.0,2.591666666666667,48.0,1020,4201,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12282,1,15.29,31.63,0.0,2.129166666666667,57.0,1020,4191,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12282,3,16.93,33.09,0.0,1.7083333333333333,68.0,1019,4164,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12282,3,18.21,33.88,0.0,1.45,72.0,1018,4109,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12282,3,19.61,33.44,0.07333333333333333,1.1958333333333333,81.0,1018,3930,4.5,3510.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12290,3,22.73,36.74,0.006666666666666667,1.1041666666666665,144.0,1022,4279,2.7,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12290,4,22.91,32.03,0.7433333333333334,1.5083333333333333,78.0,1019,4129,3.6,3805.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12290,3,21.17,31.32,0.37999999999999995,2.125,9.0,1018,4069,4.8,3757.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12290,3,18.87,30.95,0.0,1.7666666666666666,28.0,1019,4127,3.8,3839.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12290,1,17.27,32.05,0.0,1.2291666666666667,66.0,1019,4161,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12290,3,18.12,33.61,0.0,1.0166666666666668,81.0,1018,4158,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12290,3,20.07,34.39,0.0,0.9541666666666666,102.0,1017,4138,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12290,1,20.83,33.59,0.4633333333333334,0.8374999999999999,115.0,1018,3997,2.6,3718.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12296,3,22.68,35.67,0.09333333333333334,1.275,119.0,1022,4253,4.1,4019.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12296,4,22.7,30.89,0.3,2.2249999999999996,41.0,1019,4101,5.7,3732.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12296,3,20.78,29.73,0.013333333333333334,2.9208333333333334,18.0,1019,4072,6.3,3779.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12296,1,17.75,29.5,0.0,2.4124999999999996,30.0,1019,4113,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12296,1,17.28,30.89,0.0,1.8375,36.0,1019,4137,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12296,3,18.29,32.37,0.0,1.4958333333333333,57.0,1018,4129,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12296,3,19.65,33.23,0.0,1.3875,60.0,1017,4108,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12296,3,20.53,33.36,0.12333333333333334,0.9541666666666667,84.0,1017,3948,4.4,3693.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12297,3,22.32,36.47,0.04666666666666667,1.0999999999999999,137.0,1022,4277,2.6,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12297,4,22.5,31.79,0.7166666666666667,1.5166666666666666,77.0,1019,4125,3.7,3801.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12297,3,20.71,31.1,0.3633333333333333,2.0875,9.0,1018,4065,4.9,3742.25,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12297,3,18.39,30.72,0.0,1.7541666666666664,31.0,1019,4121,3.9,3831.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12297,1,16.89,31.82,0.0,1.2375,29.0,1019,4155,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12297,3,17.7,33.36,0.0,1.0875,79.0,1018,4154,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12297,3,19.63,34.14,0.0,0.9541666666666667,94.0,1017,4135,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12297,1,20.37,33.37,0.36333333333333334,0.8333333333333334,111.0,1018,3995,2.7,3743.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12300,3,20.5,36.73,0.49,0.97,180.0,1023,4306,2.1,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12300,3,20.06,33.33,1.28,1.22375,196.0,1020,4167,2.6,3924.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12300,3,19.87,30.06,2.23,1.4525,157.0,1019,4048,2.6,3741.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12300,3,18.48,32.29,0.12000000000000001,1.7000000000000002,101.0,1019,4089,4.2,3801.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12300,1,17.39,33.05,0.060000000000000005,1.61875,121.0,1019,4158,3.8,3926.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12300,3,17.68,34.39,0.02,1.2175,122.0,1019,4169,3.1,3777.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12300,3,19.12,34.2,0.5800000000000001,0.9775,147.0,1019,4151,2.2,3846.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12300,3,19.42,33.63,1.25,1.20125,196.0,1019,4072,2.2,3758.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12306,3,21.91,36.17,0.05,1.3916666666666666,104.0,1022,4260,4.4,4024.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12306,4,22.11,31.39,0.21000000000000002,2.4124999999999996,27.0,1019,4114,6.0,3762.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12306,3,20.12,29.99,0.016666666666666666,3.1791666666666667,19.0,1019,4090,6.6,3800.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12306,1,17.34,29.76,0.0,2.7666666666666666,25.0,1019,4133,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12306,1,16.86,31.16,0.0,2.2458333333333336,37.0,1019,4152,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12306,3,17.85,32.76,0.0,1.8,44.0,1018,4140,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12306,3,19.22,33.58,0.0,1.6041666666666665,44.0,1017,4115,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12306,3,20.07,33.64,0.26,0.9541666666666666,68.0,1018,3953,4.3,3681.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12313,3,20.52,36.91,0.39,0.755,160.0,1023,4309,1.9,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12313,4,20.68,33.34,0.44,1.30375,140.0,1020,4167,3.4,3925.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12313,3,20.21,30.58,1.61,1.8624999999999998,74.0,1019,4060,3.8,3747.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12313,3,18.46,32.36,0.0,2.205,64.0,1019,4124,5.9,3802.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12313,1,17.42,33.08,0.0,1.98875,79.0,1019,4174,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12313,1,17.6,34.59,0.0,1.29875,94.0,1018,4178,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12313,3,19.46,34.55,0.2,0.83125,113.0,1018,4159,2.6,3849.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12313,1,19.59,33.55,0.96,0.9412499999999999,158.0,1018,4069,1.7,3746.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12316,3,20.98,35.83,0.04,1.35,87.0,1022,4267,4.1,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12316,3,20.56,32.06,0.043333333333333335,2.3875,11.0,1020,4154,6.3,3859.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12316,1,18.0,30.34,0.0,2.8208333333333337,36.0,1019,4159,6.9,3827.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12316,1,15.64,30.39,0.0,2.533333333333333,43.0,1020,4212,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12316,1,15.47,32.03,0.0,2.0625,51.0,1019,4199,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12316,3,17.07,33.49,0.0,1.6291666666666667,66.0,1018,4170,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12316,3,18.26,34.26,0.0,1.3791666666666669,71.0,1018,4111,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12316,3,19.64,33.45,0.09666666666666666,1.125,76.0,1018,3932,4.0,3509.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12319,3,19.28,33.6,0.23333333333333336,1.0750000000000002,158.0,1022,4296,2.8,4072.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12319,4,19.81,30.1,0.35666666666666663,1.4541666666666668,349.0,1020,4158,3.4,3874.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12319,3,18.57,28.44,0.40666666666666673,1.975,9.0,1019,4082,5.0,3732.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12319,3,16.66,28.34,0.0,1.8375,56.0,1019,4151,4.2,3836.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12319,1,14.83,29.37,0.0,1.4458333333333333,76.0,1019,4188,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12319,3,15.6,30.97,0.0,1.125,104.0,1018,4178,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12319,3,17.46,31.56,0.01,0.9708333333333334,110.0,1018,4154,3.4,3838.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12319,1,18.23,30.65,0.8066666666666666,0.9416666666666667,143.0,1018,4028,2.9,3732.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12320,3,21.6,35.27,0.1,1.2462499999999999,135.0,1022,4236,3.4,3986.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12320,4,21.13,29.8,0.6000000000000001,1.9924999999999997,54.0,1020,4073,4.6,3681.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12320,3,18.97,29.24,0.0,2.5875,22.0,1019,4032,5.2,3661.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12320,1,15.89,29.07,0.0,2.01625,34.0,1020,4065,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12320,1,15.71,30.58,0.0,1.565,45.0,1020,4096,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12320,3,16.62,32.14,0.0,1.1675,67.0,1019,4100,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12320,3,17.82,32.94,0.0,1.03375,81.0,1018,4088,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12320,3,18.79,33.1,0.28,0.8775,117.0,1018,3933,3.7,3706.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12326,3,21.28,36.35,0.19999999999999998,0.8999999999999999,146.0,1022,4263,2.1,4034.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12326,4,21.23,32.51,0.2,1.7087499999999998,44.0,1019,4099,4.0,3808.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12326,3,20.16,31.15,0.73,2.3175,15.0,1018,3988,5.6,3700.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12326,1,16.84,30.87,0.0,1.9762499999999998,34.0,1019,4039,5.1,3752.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12326,1,15.53,31.9,0.0,1.4049999999999998,38.0,1019,4087,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12326,3,16.27,33.41,0.0,1.0375,61.0,1019,4113,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12326,3,17.53,34.25,0.0,0.96625,90.0,1018,4110,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12326,3,18.94,33.6,0.33,0.70875,98.0,1018,4009,2.8,3690.7925,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12328,3,19.91,37.4,0.30000000000000004,0.84125,104.0,1022,4311,2.2,4051.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12328,4,20.62,33.3,0.24,1.3375000000000001,352.0,1020,4176,3.6,3928.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12328,3,19.3,32.12,1.06,2.025,40.0,1019,4086,4.3,3755.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12328,3,17.9,32.41,0.0,2.5287500000000005,40.0,1019,4161,6.3,3849.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12328,1,16.97,33.29,0.0,2.19625,53.0,1019,4202,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12328,3,17.26,34.94,0.04,1.4125,67.0,1018,4192,4.9,3797.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12328,3,19.05,34.75,0.15,0.6975,89.0,1018,4166,3.7,3835.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12328,1,18.97,34.31,2.04,0.7337499999999999,110.0,1018,4061,1.8,3720.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12329,3,22.56,34.39,0.08,1.1708333333333334,91.0,1022,4222,4.0,3972.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12329,4,22.04,30.28,0.21999999999999997,2.275,358.0,1019,4061,5.0,3676.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12329,3,19.86,28.82,0.006666666666666667,2.7625,1.0,1019,4026,6.0,3677.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12329,1,16.8,28.86,0.0,2.283333333333333,37.0,1019,4054,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12329,1,16.74,30.24,0.0,1.8291666666666666,40.0,1019,4081,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12329,3,17.82,31.52,0.0,1.425,49.0,1018,4082,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12329,3,19.02,32.45,0.006666666666666667,1.2333333333333334,47.0,1018,4071,2.9,3811.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12329,3,19.76,32.57,0.006666666666666667,1.0083333333333333,69.0,1018,3906,2.8,3641.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12330,3,21.33,35.8,0.05333333333333334,1.2458333333333333,98.0,1022,4253,3.7,4033.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12330,4,21.45,30.86,0.43,2.0791666666666666,49.0,1019,4093,5.1,3760.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12330,3,19.44,30.11,0.0033333333333333335,2.5791666666666666,29.0,1019,4049,5.5,3744.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12330,1,16.37,29.96,0.0,2.1083333333333334,14.0,1019,4092,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12330,1,16.0,31.26,0.0,1.6458333333333333,44.0,1019,4124,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12330,3,16.93,32.72,0.0,1.3083333333333331,60.0,1018,4126,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12330,3,18.4,33.54,0.0,1.2125,65.0,1018,4109,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12330,3,19.06,33.55,0.25,1.0458333333333334,80.0,1018,3961,4.0,3700.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12331,3,21.23,37.28,0.23333333333333336,1.1125,155.0,1023,4304,2.6,4078.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12331,4,21.93,33.68,0.32000000000000006,1.525,130.0,1020,4172,3.5,3897.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12331,3,20.05,31.8,0.3566666666666667,2.0458333333333334,50.0,1019,4098,5.5,3744.3571428571427,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12331,3,18.88,32.0,0.0,2.1291666666666664,44.0,1019,4172,4.9,3864.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12331,1,17.13,33.03,0.0,1.7458333333333331,28.0,1019,4206,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12331,3,18.14,34.7,0.0033333333333333335,1.3708333333333331,106.0,1019,4189,3.5,3882.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12331,3,19.9,34.94,0.026666666666666665,1.0583333333333333,119.0,1018,4162,2.7,3842.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12331,3,20.32,34.27,0.6366666666666667,1.0333333333333332,151.0,1018,4038,2.6,3738.2333333333336,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12333,3,22.31,36.82,0.04,1.1412499999999999,150.0,1022,4280,3.0,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12333,4,22.43,31.81,0.5800000000000001,1.6937499999999999,88.0,1019,4135,3.7,3759.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12333,3,20.72,31.23,0.19,2.3062500000000004,31.0,1019,4085,5.3,3789.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12333,3,18.05,30.94,0.0,1.9162500000000002,48.0,1019,4144,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12333,1,16.82,32.14,0.0,1.57625,71.0,1019,4171,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12333,3,17.82,33.77,0.0,1.27,96.0,1018,4163,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12333,3,19.54,34.54,0.0,1.0875,104.0,1017,4139,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12333,3,20.46,34.26,0.25,0.99125,121.0,1018,3993,3.6,3706.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12334,1,21.27,34.95,0.84,0.6537499999999999,210.0,1022,4257,1.6,4000.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12334,4,21.15,32.53,1.47,1.07,242.0,1019,4111,2.8,3684.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12334,4,20.8,29.57,2.3200000000000003,1.62625,285.0,1018,3950,3.1,3607.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12334,3,19.07,31.17,0.24000000000000002,1.20125,301.0,1018,3969,2.8,3644.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12334,1,16.81,32.01,0.0,0.565,45.0,1019,4031,1.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12334,3,16.89,33.3,0.0,0.46375,89.0,1018,4089,1.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12334,3,17.66,34.01,0.0,0.655,117.0,1018,4092,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12334,3,18.97,34.06,0.04,0.56625,119.0,1018,4033,2.0,3753.8325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12335,3,21.76,36.56,0.2866666666666667,1.0083333333333333,158.0,1023,4287,2.7,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12335,4,22.12,32.99,0.4766666666666667,1.4,122.0,1020,4145,3.4,3872.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12335,4,20.49,31.29,0.5733333333333334,1.9749999999999999,359.0,1019,4059,5.2,3714.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12335,3,18.48,31.28,0.0,1.7666666666666666,58.0,1019,4126,4.9,3846.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12335,1,17.08,32.29,0.0,1.475,80.0,1019,4167,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12335,3,17.97,33.88,0.0,1.2333333333333334,105.0,1019,4166,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12335,3,19.8,34.56,0.05,1.0416666666666665,114.0,1018,4147,3.3,3819.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12335,3,20.66,33.58,1.2300000000000002,1.0083333333333333,136.0,1018,4026,3.1,3719.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12336,3,20.5,37.78,0.3566666666666667,0.8666666666666667,80.0,1023,4320,2.2,4062.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12336,4,21.03,34.41,0.6933333333333334,1.4666666666666668,59.0,1020,4198,4.0,3907.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12336,3,19.3,32.24,1.2233333333333334,2.1875,38.0,1019,4125,4.5,3777.238095238095,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12336,3,18.1,33.01,0.03,2.6875,55.0,1019,4199,5.9,3910.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12336,3,17.5,33.98,0.0,2.220833333333333,67.0,1019,4235,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12336,3,18.07,35.43,0.09666666666666666,1.2041666666666668,70.0,1019,4210,4.3,3833.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12336,3,19.11,35.61,0.47333333333333333,0.9375,70.0,1018,4181,2.6,3905.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12336,1,19.11,34.75,1.6433333333333335,0.8625,76.0,1019,4064,1.7,3734.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12337,4,20.5,34.47,0.08666666666666667,1.2083333333333333,112.0,1023,4237,3.8,4023.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12337,3,20.09,30.87,0.14333333333333334,2.4875,1.0,1020,4105,6.2,3850.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12337,3,18.06,28.91,0.01,2.8583333333333334,19.0,1020,4106,6.5,3762.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12337,1,14.59,29.12,0.0,2.558333333333333,39.0,1020,4143,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12337,1,14.81,31.13,0.0,1.9916666666666667,66.0,1020,4141,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12337,3,16.53,32.57,0.0,1.4791666666666667,78.0,1019,4124,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12337,3,17.85,33.32,0.0,1.2374999999999998,73.0,1018,4082,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12337,3,19.33,33.01,0.09666666666666666,1.0666666666666667,100.0,1018,3901,4.4,3567.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12338,3,21.72,37.88,0.08,0.7875,105.0,1022,4356,1.5,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12338,4,22.15,35.26,0.01,1.1075,160.0,1019,4256,3.7,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12338,3,20.19,32.64,0.5900000000000001,1.7362499999999998,42.0,1018,4207,3.9,3876.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12338,1,19.59,33.48,0.0,1.8800000000000001,49.0,1018,4294,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12338,3,19.06,34.24,0.0,1.40375,4.0,1018,4309,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12338,3,19.31,35.28,0.0,0.8775,77.0,1018,4262,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12338,3,20.1,35.83,0.03,0.8162499999999999,89.0,1017,4214,1.8,3747.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12338,3,20.14,34.64,0.56,0.9337500000000001,169.0,1018,4078,1.9,3759.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12339,3,19.73,31.64,0.26,0.83375,194.0,1022,4281,1.8,4020.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12339,3,19.24,29.23,0.99,1.28125,227.0,1019,4129,2.9,3849.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12339,4,18.75,25.83,2.27,1.60375,307.0,1018,3989,3.2,3653.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12339,3,17.12,27.46,0.07,1.4175,3.0,1019,4032,3.9,3703.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12339,1,15.81,28.18,0.0,1.10125,19.0,1019,4091,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12339,3,15.53,29.49,0.0,0.83375,82.0,1018,4127,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12339,3,16.69,30.23,0.0,0.8524999999999999,134.0,1018,4121,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12339,3,17.71,29.37,0.5800000000000001,0.85375,153.0,1018,4049,1.9,3758.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12342,3,20.06,37.17,0.2266666666666667,0.8708333333333333,154.0,1022,4302,2.5,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12342,4,21.0,33.59,0.21333333333333335,1.6624999999999999,85.0,1020,4171,3.7,3882.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12342,3,19.09,31.95,0.2366666666666667,2.2,35.0,1019,4110,6.5,3760.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12342,3,17.63,31.82,0.0,2.2125,36.0,1019,4181,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12342,1,16.72,32.89,0.0,1.8083333333333336,69.0,1019,4208,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12342,3,17.4,34.47,0.0,1.1958333333333333,88.0,1018,4191,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12342,3,18.91,35.02,0.0,0.9416666666666667,96.0,1018,4161,3.9,3743.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12342,1,18.98,34.46,0.38,0.9916666666666667,141.0,1018,4026,2.4,3708.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12344,3,21.75,36.18,0.02666666666666667,1.2291666666666665,122.0,1022,4261,3.2,4042.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12344,4,22.03,31.48,0.42000000000000004,1.925,63.0,1019,4102,4.5,3782.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12344,3,20.18,30.59,0.016666666666666666,2.4166666666666665,37.0,1018,4054,5.3,3736.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12344,1,17.14,30.36,0.0,2.0625,42.0,1019,4101,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12344,1,16.51,31.61,0.0,1.6041666666666667,51.0,1019,4134,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12344,3,17.41,33.08,0.0,1.25,67.0,1018,4135,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12344,3,19.06,33.84,0.0,1.0791666666666666,74.0,1017,4118,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12344,3,19.72,33.8,0.22,0.9708333333333333,91.0,1018,3974,3.5,3701.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12350,3,20.41,36.46,0.19666666666666668,0.6958333333333333,268.0,1022,4291,2.0,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12350,4,20.65,33.13,0.63,1.2791666666666668,45.0,1019,4145,4.1,3890.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12350,4,20.12,31.28,0.6433333333333333,1.9374999999999998,35.0,1019,4045,4.8,3706.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12350,3,17.36,31.67,0.0,2.125,44.0,1019,4112,6.0,3830.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12350,1,15.68,32.46,0.0,1.725,59.0,1019,4157,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12350,3,16.02,33.85,0.0,1.1583333333333332,66.0,1019,4164,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12350,3,18.14,34.62,0.0,0.9208333333333334,67.0,1018,4146,3.5,3755.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12350,3,18.98,33.83,1.1433333333333333,0.7124999999999999,73.0,1018,4040,2.5,3717.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12351,3,20.64,36.79,0.16,0.67875,156.0,1022,4293,1.5,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12351,4,20.74,33.47,0.42,1.2625,67.0,1019,4145,3.8,3905.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12351,4,20.09,30.37,1.17,1.99125,35.0,1019,4037,3.5,3713.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12351,1,17.2,31.99,0.0,2.0925,51.0,1019,4100,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12351,1,16.06,32.76,0.0,1.7137499999999999,71.0,1019,4148,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12351,3,16.5,34.25,0.0,1.1875,82.0,1018,4159,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12351,3,18.45,34.91,0.01,0.8925000000000001,88.0,1018,4144,3.0,3768.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12351,3,19.56,33.59,0.98,0.8075000000000001,93.0,1018,4047,1.9,3721.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12353,3,22.03,36.12,0.2,0.62125,173.0,1022,4273,1.7,4022.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12353,4,21.48,33.41,0.8700000000000001,1.1825,332.0,1019,4118,3.0,3809.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12353,4,20.51,29.76,1.8800000000000001,1.6912500000000001,326.0,1018,3979,3.3,3671.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12353,3,18.83,31.64,0.06,1.52,7.0,1019,4022,3.9,3694.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12353,1,16.98,32.46,0.0,1.00875,16.0,1019,4077,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12353,3,17.01,33.83,0.0,0.6924999999999999,65.0,1018,4115,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12353,3,18.28,34.63,0.0,0.8587500000000001,108.0,1018,4113,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12353,3,19.42,33.61,0.28,0.65875,121.0,1018,4040,2.4,3737.532,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12359,3,21.54,36.7,0.1,0.72,168.0,1022,4284,1.6,4045.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12359,4,21.39,33.52,0.91,1.22625,243.0,1019,4130,3.1,3837.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12359,3,20.32,30.16,1.31,1.7825,5.0,1018,4009,3.7,3699.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12359,3,17.96,31.83,0.0,1.75125,45.0,1019,4069,4.9,3779.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12359,1,16.42,32.64,0.0,1.42875,64.0,1019,4119,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12359,3,16.97,34.09,0.0,1.02875,85.0,1018,4140,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12359,3,18.56,34.82,0.0,0.96625,109.0,1018,4132,3.1,3881.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12359,3,20.38,33.32,0.76,0.6,109.0,1018,4040,2.6,3731.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12376,3,21.49,36.36,0.16,0.99875,163.0,1023,4264,2.3,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12376,4,21.07,32.38,0.4,1.6949999999999998,36.0,1019,4105,4.0,3821.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12376,3,20.09,31.19,0.85,2.3425000000000002,10.0,1019,4003,5.5,3701.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12376,1,16.91,30.96,0.0,1.94875,28.0,1019,4059,4.9,3769.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12376,1,15.52,32.07,0.0,1.30375,43.0,1019,4104,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12376,3,16.41,33.61,0.0,0.83875,84.0,1019,4123,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12376,3,17.69,34.37,0.0,0.9012499999999999,108.0,1018,4115,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12376,3,19.06,33.79,0.44,0.775,115.0,1018,4006,3.1,3721.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12380,3,22.46,36.3,0.15333333333333332,1.1291666666666667,156.0,1022,4226,2.6,3997.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12380,4,22.31,31.16,0.72,1.7125000000000001,24.0,1019,4048,4.2,3705.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12380,3,20.27,30.53,0.06999999999999999,2.225,6.0,1018,3949,5.1,3601.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12380,1,17.13,30.28,0.006666666666666667,1.7541666666666664,358.0,1019,3974,4.3,3678.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12380,1,16.37,31.53,0.0,1.1458333333333335,28.0,1019,4020,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12380,3,17.33,33.06,0.0,0.7083333333333334,45.0,1018,4056,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12380,3,18.77,33.79,0.0,0.6083333333333333,72.0,1018,4065,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12380,1,19.34,34.05,0.016666666666666666,0.6333333333333333,110.0,1018,3961,1.9,3699.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12381,3,19.64,34.09,0.18666666666666668,1.075,159.0,1022,4291,3.0,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12381,3,20.08,30.46,0.48333333333333334,1.375,118.0,1019,4149,3.4,3863.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12381,3,18.95,28.89,0.4966666666666667,1.9708333333333332,28.0,1019,4073,4.9,3726.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12381,3,16.76,28.69,0.0,1.7249999999999999,50.0,1019,4139,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12381,1,14.88,29.74,0.0,1.3083333333333333,71.0,1019,4176,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12381,3,15.56,31.33,0.0,1.1,101.0,1018,4170,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12381,3,17.52,32.07,0.0,1.025,109.0,1018,4149,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12381,1,18.43,31.16,0.7233333333333334,0.9083333333333332,138.0,1018,4020,3.3,3731.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12382,3,22.1,34.76,0.13,1.2333333333333334,123.0,1022,4229,3.6,3976.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12382,4,21.51,30.02,0.34666666666666673,2.145833333333333,48.0,1019,4068,4.8,3715.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12382,3,19.38,29.02,0.006666666666666667,2.654166666666667,27.0,1019,4031,5.7,3671.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12382,1,16.32,28.89,0.0,2.1708333333333334,35.0,1020,4062,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12382,1,16.2,30.35,0.0,1.675,46.0,1019,4090,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12382,3,17.26,31.77,0.0,1.2833333333333332,62.0,1018,4092,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12382,3,18.46,32.65,0.013333333333333334,1.1333333333333333,65.0,1018,4080,3.1,3822.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12382,3,19.34,32.78,0.08666666666666667,0.8916666666666666,115.0,1018,3919,3.3,3698.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12383,3,22.33,36.27,0.12999999999999998,1.1166666666666667,168.0,1022,4228,2.5,3991.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12383,4,22.12,31.12,0.6833333333333333,1.7208333333333332,16.0,1019,4051,4.1,3770.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12383,3,20.22,30.5,0.08666666666666667,2.3291666666666666,357.0,1018,3954,5.0,3604.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12383,1,17.0,30.25,0.0,1.8166666666666664,14.0,1019,3982,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12383,1,16.28,31.49,0.0,1.15,25.0,1019,4027,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12383,3,17.27,33.03,0.0,0.6499999999999999,41.0,1018,4062,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12383,3,18.7,33.77,0.0,0.6458333333333334,79.0,1018,4070,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12383,1,19.29,34.01,0.05666666666666667,0.6875,115.0,1018,3963,2.0,3700.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12385,3,21.44,37.12,0.05333333333333334,1.175,117.0,1022,4310,2.3,4079.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12385,4,22.15,33.7,0.13,1.7791666666666666,90.0,1019,4190,3.5,3928.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12385,3,20.28,32.17,0.016666666666666666,2.4,49.0,1019,4138,5.5,3756.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12385,3,19.42,31.88,0.0,2.3791666666666664,32.0,1019,4221,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12385,1,17.39,32.97,0.0,1.7833333333333332,77.0,1019,4236,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12385,3,18.03,34.37,0.0,1.2875,91.0,1018,4208,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12385,1,19.54,34.95,0.0,0.9916666666666665,99.0,1017,4172,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12385,1,19.9,33.83,0.19666666666666668,1.0916666666666668,125.0,1018,4022,1.7,3697.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12394,3,21.63,37.54,0.02666666666666667,1.1541666666666666,115.0,1021,4315,2.5,4086.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12394,4,22.43,34.15,0.2033333333333333,1.7291666666666665,80.0,1019,4198,3.7,3888.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12394,3,20.59,32.5,0.03666666666666667,2.4875,47.0,1018,4147,5.7,3806.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12394,3,19.78,32.26,0.0,2.4375,56.0,1019,4234,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12394,1,17.72,33.36,0.0,1.854166666666667,68.0,1018,4246,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12394,3,18.36,34.72,0.0,1.2375,84.0,1018,4216,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12394,1,19.85,35.3,0.0,0.8708333333333333,91.0,1017,4176,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12394,1,20.14,34.14,0.22333333333333333,1.0541666666666667,270.0,1017,4025,1.5,3722.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12395,3,21.56,36.47,0.2,0.7,186.0,1022,4283,1.8,4035.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12395,4,21.24,33.46,0.79,1.2525000000000002,234.0,1019,4131,3.2,3813.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12395,4,20.54,29.57,1.9500000000000002,1.65,346.0,1018,3997,3.7,3700.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12395,3,18.93,31.85,0.03,1.50625,41.0,1019,4045,4.5,3723.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12395,3,17.34,32.64,0.0,1.17875,59.0,1019,4101,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12395,3,17.27,34.05,0.0,0.9,80.0,1019,4132,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12395,3,18.66,34.8,0.0,0.8975,122.0,1018,4125,2.3,3768.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12395,3,19.81,33.49,0.73,0.69875,298.0,1018,4048,1.9,3749.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12404,3,22.37,37.07,0.15333333333333332,1.0041666666666667,152.0,1022,4288,2.7,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12404,3,22.61,33.04,0.6266666666666667,1.4125,103.0,1019,4143,3.2,3858.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12404,3,21.21,31.76,0.5733333333333333,2.058333333333333,11.0,1018,4073,4.5,3728.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12404,3,19.02,31.47,0.0,1.7833333333333334,33.0,1019,4137,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12404,1,17.11,32.52,0.0,1.2916666666666665,31.0,1019,4173,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12404,3,17.89,34.18,0.0,1.0416666666666665,94.0,1018,4168,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12404,3,19.96,34.94,0.0,0.9833333333333334,110.0,1018,4147,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12404,1,20.74,34.12,0.6933333333333334,0.7583333333333334,126.0,1018,4011,2.8,3720.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12405,3,22.37,36.43,0.39,0.845,196.0,1022,4280,1.9,4010.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12405,4,21.57,34.01,1.35,1.3,222.0,1019,4132,2.6,3833.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12405,4,21.29,29.67,2.71,1.60375,293.0,1018,3988,2.8,3667.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12405,3,19.64,32.4,0.13,1.35,21.0,1019,4027,3.2,3725.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12405,1,18.11,33.19,0.0,1.08625,57.0,1019,4090,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12405,3,17.86,34.61,0.0,0.85875,110.0,1018,4127,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12405,3,19.05,35.3,0.04,0.9287500000000001,142.0,1018,4121,1.9,3816.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12405,3,20.19,34.27,0.51,0.845,167.0,1018,4053,1.9,3761.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12406,3,21.05,36.35,0.05,1.4708333333333334,79.0,1022,4267,4.2,3991.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12406,4,21.03,32.11,0.05333333333333333,2.6916666666666664,48.0,1020,4145,6.0,3856.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12406,3,18.74,30.74,0.0,3.1375,38.0,1019,4141,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12406,1,16.42,30.78,0.0,3.020833333333333,36.0,1020,4192,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12406,1,16.12,32.38,0.0,2.591666666666667,53.0,1019,4190,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12406,3,17.54,33.92,0.0,2.0083333333333333,60.0,1018,4165,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12406,1,18.86,34.59,0.0,1.575,64.0,1018,4117,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12406,3,19.96,33.35,0.2733333333333334,1.3166666666666667,74.0,1018,3940,4.7,3637.3333333333335,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12411,3,20.9,34.87,0.58,0.55875,277.0,1022,4231,1.7,3954.278333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12411,3,20.69,31.27,3.48,0.85375,283.0,1019,4088,2.3,3649.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12411,4,20.14,30.17,1.5300000000000002,1.4412500000000001,338.0,1018,3898,3.3,3589.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12411,3,19.04,30.88,0.22,1.12625,71.0,1018,3899,3.1,3610.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12411,1,16.94,31.73,0.0,0.77,77.0,1019,3954,2.7,3641.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12411,3,16.97,32.98,0.0,0.6375,83.0,1018,4031,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12411,3,17.21,33.69,0.0,0.53375,279.0,1018,4044,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12411,1,17.64,33.75,0.0,0.58375,85.0,1018,4008,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12413,1,20.96,36.49,0.5800000000000001,1.03375,186.0,1023,4293,2.7,3992.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12413,3,20.26,33.48,2.27,1.2037499999999999,204.0,1020,4152,2.8,3841.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12413,4,21.44,28.92,4.76,1.1075,249.0,1019,4017,2.3,3698.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12413,3,19.25,32.01,0.55,1.04125,160.0,1019,4047,2.8,3748.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12413,1,16.99,32.99,0.04,1.11625,107.0,1019,4118,2.9,3863.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12413,3,17.2,34.39,0.02,0.9924999999999999,131.0,1019,4147,2.3,3809.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12413,3,18.68,34.25,0.23,0.90125,341.0,1018,4134,2.5,3822.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12413,3,19.59,34.04,1.0,1.0362500000000001,187.0,1019,4066,2.8,3770.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12415,3,21.26,36.42,0.18,0.645,176.0,1022,4283,1.6,4033.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12415,4,21.0,33.35,0.86,1.2225,199.0,1019,4129,3.1,3832.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12415,3,20.12,29.94,1.83,1.7574999999999998,345.0,1018,3999,3.3,3722.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12415,3,18.46,31.72,0.03,1.6549999999999998,41.0,1019,4052,4.9,3736.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12415,1,16.47,32.54,0.0,1.3075,58.0,1019,4105,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12415,3,16.64,33.97,0.0,0.88625,81.0,1018,4134,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12415,3,18.17,34.73,0.08,0.9237500000000001,105.0,1018,4127,2.5,3877.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12415,3,19.67,32.99,0.67,0.6512500000000001,121.0,1018,4044,2.3,3720.4175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12416,3,22.14,36.57,0.02666666666666667,1.2708333333333335,139.0,1022,4280,3.2,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12416,3,22.5,31.72,0.34666666666666673,1.8666666666666667,87.0,1019,4141,4.1,3842.6333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12416,3,20.65,31.03,0.01,2.4208333333333334,59.0,1018,4101,5.4,3765.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12416,3,18.14,30.66,0.0,2.1791666666666667,58.0,1019,4157,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12416,1,17.29,31.86,0.0,1.8166666666666667,74.0,1019,4179,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12416,3,18.28,33.47,0.0,1.4874999999999998,91.0,1018,4166,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12416,3,19.82,34.28,0.0,1.125,98.0,1017,4141,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12416,3,20.58,33.98,0.37,0.9875,117.0,1017,3989,3.1,3718.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12417,3,22.44,36.83,0.02,1.2791666666666666,157.0,1022,4284,2.9,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12417,4,22.61,31.86,0.5199999999999999,1.7791666666666666,106.0,1019,4143,3.6,3841.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12417,3,20.81,31.25,0.17666666666666667,2.341666666666667,45.0,1019,4096,5.2,3763.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12417,3,18.26,30.94,0.0,1.9708333333333332,61.0,1019,4156,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12417,1,17.18,32.14,0.0,1.6958333333333333,82.0,1019,4180,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12417,3,18.2,33.83,0.0,1.4208333333333334,119.0,1018,4169,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12417,3,19.88,34.59,0.0,1.1833333333333333,114.0,1018,4143,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12417,3,20.63,34.34,0.27999999999999997,1.1541666666666668,136.0,1018,3997,3.4,3726.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12418,3,21.48,37.21,0.2566666666666667,1.0833333333333335,156.0,1023,4299,2.8,4074.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12418,3,22.03,33.44,0.37,1.4875,128.0,1020,4164,3.4,3878.3666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12418,3,20.44,31.8,0.39000000000000007,2.0166666666666666,37.0,1019,4087,5.1,3736.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12418,3,18.99,31.85,0.0033333333333333335,1.9166666666666667,57.0,1019,4158,4.3,3842.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12418,1,16.99,32.9,0.0,1.5708333333333333,26.0,1019,4194,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12418,3,17.92,34.59,0.0,1.2750000000000001,106.0,1019,4182,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12418,3,19.83,35.0,0.026666666666666665,1.0958333333333334,119.0,1018,4157,3.1,3840.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12418,3,20.53,34.05,0.8599999999999999,0.9791666666666666,193.0,1018,4033,2.8,3730.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12419,3,22.36,34.8,0.07999999999999999,1.2166666666666668,111.0,1022,4232,3.7,3982.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12419,4,21.89,30.24,0.27666666666666667,2.220833333333333,42.0,1019,4073,4.9,3693.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12419,3,19.89,29.04,0.006666666666666667,2.7958333333333334,26.0,1019,4040,5.7,3681.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12419,1,16.79,28.94,0.0,2.279166666666667,38.0,1019,4072,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12419,1,16.6,30.37,0.0,1.7791666666666666,42.0,1019,4099,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12419,3,17.6,31.75,0.0,1.3708333333333333,55.0,1018,4098,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12419,3,18.84,32.68,0.006666666666666667,1.2416666666666667,56.0,1018,4083,3.3,3827.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12419,3,19.74,32.81,0.0,0.9666666666666667,83.0,1018,3921,3.1,3701.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12421,3,21.21,37.25,0.043333333333333335,1.2999999999999998,87.0,1022,4276,4.4,4022.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12421,4,21.24,32.68,0.026666666666666665,2.470833333333333,50.0,1020,4149,6.3,3931.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12421,3,19.4,31.28,0.01,3.075,35.0,1019,4137,7.1,3785.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12421,3,17.22,31.21,0.0,2.841666666666667,39.0,1020,4189,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12421,1,16.31,32.55,0.0,2.425,52.0,1019,4194,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12421,3,17.51,34.16,0.0,1.8625000000000003,62.0,1018,4171,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12421,1,19.05,34.86,0.04,1.3458333333333334,64.0,1018,4133,5.4,3889.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12421,3,20.03,33.82,0.45,1.1791666666666667,80.0,1018,3964,4.7,3628.75,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12430,3,21.5,36.4,0.25,0.7749999999999999,192.0,1023,4285,1.8,4037.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12430,3,21.21,33.37,0.78,1.2512500000000002,333.0,1019,4133,3.2,3859.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12430,4,20.7,29.69,1.99,1.5587499999999999,319.0,1018,3998,3.9,3702.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12430,3,19.03,31.8,0.04,1.45875,29.0,1019,4045,4.5,3720.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12430,1,17.76,32.59,0.0,1.1875,20.0,1019,4103,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12430,3,17.58,33.99,0.0,0.9125,83.0,1019,4133,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12430,3,18.91,34.72,0.0,0.835,123.0,1018,4126,2.0,3769.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12430,3,19.94,33.64,0.8400000000000001,0.725,152.0,1018,4050,1.7,3744.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12432,4,21.59,37.0,0.006666666666666667,1.2416666666666667,95.0,1022,4276,3.9,4031.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12432,4,21.67,32.84,0.06666666666666667,2.3708333333333336,50.0,1020,4161,5.9,3914.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12432,3,19.37,31.24,0.0,2.808333333333333,41.0,1019,4162,7.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12432,3,17.73,31.34,0.0,2.7541666666666664,51.0,1020,4218,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12432,1,16.94,32.87,0.0,2.3375,58.0,1019,4209,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12432,3,18.31,34.31,0.0,1.8125000000000002,65.0,1018,4179,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12432,3,19.57,34.97,0.0,1.3416666666666666,71.0,1018,4124,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12432,3,20.67,33.8,0.19999999999999998,1.0958333333333334,79.0,1018,3947,4.8,3680.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12437,3,20.51,37.47,0.28,0.55875,60.0,1022,4337,2.0,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12437,4,20.74,34.41,0.76,1.0,44.0,1019,4218,3.5,3907.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12437,3,20.04,31.89,1.32,1.6625,43.0,1018,4139,5.1,3792.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12437,3,18.86,33.34,0.04,2.45,46.0,1019,4208,7.1,3916.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12437,1,17.79,34.05,0.0,1.9749999999999999,50.0,1018,4249,7.2,3897.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12437,3,18.07,35.24,0.01,0.94625,55.0,1018,4229,5.4,3837.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12437,3,19.3,35.79,0.04,0.745,53.0,1018,4201,2.6,3898.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12437,3,19.26,34.52,1.5100000000000002,0.5975,220.0,1018,4087,2.3,3753.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12439,3,21.4,37.11,0.006666666666666667,1.2125,116.0,1021,4292,3.6,4070.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12439,4,22.28,33.25,0.023333333333333334,2.229166666666667,70.0,1019,4161,4.3,3929.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12439,3,20.32,31.6,0.0,2.9458333333333333,37.0,1018,4123,6.7,3733.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12439,3,19.0,31.35,0.0,2.8666666666666663,57.0,1019,4188,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12439,1,17.49,32.57,0.0,2.345833333333333,63.0,1019,4205,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12439,3,18.17,34.12,0.0,1.8000000000000003,73.0,1018,4184,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12439,3,19.68,34.81,0.0,1.2750000000000001,78.0,1017,4152,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12439,1,20.17,33.84,0.28666666666666674,0.9166666666666667,97.0,1017,3997,2.9,3726.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12444,3,19.93,37.39,0.43,0.59125,96.0,1022,4326,1.7,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12444,3,20.17,34.14,0.23,1.01375,68.0,1019,4192,2.8,3940.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12444,3,19.61,30.59,1.62,1.71875,50.0,1019,4104,3.8,3765.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12444,3,18.53,32.81,0.05,2.33875,50.0,1019,4165,6.1,3840.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12444,1,17.14,33.65,0.0,2.00875,55.0,1019,4214,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12444,3,17.35,34.98,0.02,1.0,72.0,1018,4204,3.9,3808.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12444,3,18.66,35.18,0.14,0.71625,73.0,1018,4182,2.2,3877.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12444,3,18.99,33.9,1.6,0.8787499999999999,87.0,1018,4084,1.8,3754.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12447,3,21.74,35.74,0.03,0.67875,186.0,1022,4237,2.1,3991.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12447,4,21.82,32.12,0.46,1.44875,335.0,1019,4068,4.1,3698.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12447,3,20.21,31.06,0.77,2.15375,11.0,1018,3921,5.2,3584.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12447,1,17.03,30.73,0.02,1.88875,20.0,1019,3951,5.1,3679.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12447,1,16.37,31.81,0.0,1.2625000000000002,24.0,1019,4001,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12447,3,17.08,33.1,0.0,0.72375,21.0,1018,4054,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12447,3,17.95,33.84,0.0,0.54625,24.0,1018,4064,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12447,1,18.74,33.89,0.26,0.525,24.0,1018,3989,1.5,3734.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12448,3,21.57,35.78,0.09333333333333334,0.8250000000000001,245.0,1022,4231,2.3,4001.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12448,4,21.64,31.82,0.57,1.5291666666666668,5.0,1019,4060,4.1,3688.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12448,3,19.85,31.18,0.6633333333333333,2.1916666666666664,19.0,1018,3914,5.2,3571.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12448,1,16.58,30.75,0.02666666666666667,1.9375000000000002,27.0,1019,3940,5.1,3665.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12448,1,16.0,31.87,0.0,1.3541666666666667,33.0,1019,3990,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12448,3,16.72,33.19,0.006666666666666667,0.8875000000000001,31.0,1018,4044,2.7,3795.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12448,3,17.67,33.93,0.006666666666666667,0.6916666666666667,36.0,1018,4056,2.3,3796.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12448,3,18.4,33.98,0.2733333333333334,0.7124999999999999,37.0,1018,3981,1.9,3728.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12449,3,21.08,36.31,0.02,1.3958333333333335,86.0,1022,4271,4.1,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12449,3,20.91,32.43,0.04666666666666667,2.3666666666666667,44.0,1020,4159,6.2,3864.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12449,3,18.45,30.73,0.0,2.791666666666666,32.0,1019,4164,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12449,1,16.43,30.8,0.0,2.5999999999999996,44.0,1020,4218,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12449,1,16.01,32.39,0.0,2.166666666666667,58.0,1019,4206,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12449,3,17.49,33.83,0.0,1.6666666666666667,66.0,1018,4176,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12449,3,18.69,34.58,0.0,1.35,71.0,1018,4117,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12449,3,19.97,33.54,0.14666666666666667,1.1416666666666666,74.0,1018,3939,4.3,3590.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12453,3,21.83,34.75,0.13,1.2416666666666667,131.0,1022,4228,3.7,3975.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12453,4,21.22,29.87,0.3933333333333334,2.091666666666667,49.0,1019,4067,4.6,3712.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12453,3,19.04,28.99,0.006666666666666667,2.5749999999999997,24.0,1019,4027,5.4,3665.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12453,1,15.93,28.86,0.0,2.0625,34.0,1020,4058,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12453,1,15.87,30.32,0.0,1.5666666666666664,45.0,1019,4087,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12453,3,16.94,31.8,0.0,1.1791666666666667,64.0,1018,4090,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12453,3,18.11,32.64,0.006666666666666667,1.0208333333333335,70.0,1018,4079,3.0,3821.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12453,3,19.0,32.79,0.11333333333333333,0.8333333333333334,103.0,1018,3920,3.3,3699.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12456,3,22.3,36.47,0.08,1.1041666666666665,139.0,1022,4279,2.5,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12456,4,22.47,31.99,0.6966666666666667,1.4833333333333334,82.0,1019,4128,3.5,3821.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12456,3,20.77,31.16,0.4433333333333333,2.041666666666667,32.0,1018,4065,4.8,3738.1666666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12456,3,18.49,30.78,0.006666666666666667,1.7333333333333334,32.0,1019,4122,3.8,3833.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12456,1,16.89,31.86,0.0,1.2166666666666668,52.0,1019,4158,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12456,3,17.69,33.41,0.0,1.1166666666666667,55.0,1018,4156,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12456,3,19.66,34.19,0.0,0.9666666666666667,96.0,1017,4137,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12456,1,20.41,33.48,0.29333333333333333,0.8041666666666667,114.0,1018,3998,2.7,3681.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12458,3,22.22,37.26,0.08,1.05,165.0,1022,4288,2.7,4064.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12458,3,22.4,32.88,0.5233333333333333,1.6041666666666665,95.0,1019,4147,3.6,3822.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12458,3,20.85,31.74,0.4133333333333333,2.3,28.0,1019,4086,5.5,3770.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12458,3,18.51,31.5,0.0,2.0083333333333333,44.0,1019,4152,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12458,1,16.9,32.64,0.0,1.5708333333333333,69.0,1019,4182,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12458,3,17.85,34.34,0.0,1.2083333333333333,99.0,1018,4173,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12458,3,19.76,35.06,0.0,1.0791666666666666,110.0,1018,4148,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12458,3,20.39,34.34,0.27666666666666667,1.0041666666666664,137.0,1018,4007,3.0,3731.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12459,3,21.43,37.29,0.24333333333333332,1.0833333333333335,158.0,1022,4299,2.8,4074.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12459,3,21.99,33.51,0.3333333333333333,1.4833333333333334,128.0,1020,4163,3.3,3877.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12459,3,20.48,31.9,0.39333333333333337,1.9875,37.0,1019,4086,5.0,3734.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12459,3,18.96,31.9,0.0033333333333333335,1.8416666666666663,57.0,1019,4157,4.2,3842.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12459,1,16.94,32.96,0.0,1.5166666666666668,76.0,1019,4193,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12459,3,17.81,34.62,0.0,1.2416666666666667,106.0,1018,4182,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12459,3,19.76,35.09,0.023333333333333334,1.0750000000000002,118.0,1018,4157,3.1,3798.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12459,3,20.47,34.09,0.8033333333333333,0.9791666666666667,146.0,1018,4031,2.8,3729.033333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12466,3,20.78,37.54,0.13333333333333333,0.8083333333333333,104.0,1022,4365,2.3,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12466,3,21.19,35.11,0.08,0.8041666666666666,100.0,1019,4265,2.4,3978.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12466,3,19.73,32.36,0.5933333333333334,1.3333333333333333,55.0,1018,4214,2.8,3894.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12466,3,19.23,33.54,0.0,1.2916666666666667,76.0,1018,4301,3.5,3988.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12466,1,18.75,34.09,0.0,1.1208333333333333,93.0,1018,4317,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12466,1,18.95,35.14,0.0033333333333333335,0.825,90.0,1018,4269,3.0,3882.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12466,1,19.79,35.6,0.17333333333333334,0.7375,130.0,1017,4226,1.8,3858.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12466,1,19.98,34.34,1.3766666666666667,0.7708333333333333,128.0,1018,4096,1.6,3753.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12467,3,21.9,37.08,0.006666666666666667,1.2916666666666665,111.0,1021,4284,4.1,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12467,4,22.7,32.62,0.11666666666666667,2.2416666666666667,62.0,1019,4150,5.0,3811.444444444444,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12467,3,20.73,31.33,0.0,2.941666666666667,50.0,1018,4114,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12467,3,19.0,31.09,0.0,2.8083333333333336,57.0,1019,4172,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12467,1,17.79,32.35,0.0,2.3625,59.0,1019,4191,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12467,3,18.66,33.93,0.0,1.875,73.0,1018,4173,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12467,3,20.1,34.69,0.0,1.3916666666666666,71.0,1017,4144,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12467,1,20.64,34.04,0.39666666666666667,0.9041666666666668,94.0,1017,3988,3.1,3692.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12468,3,22.25,34.48,0.10666666666666669,1.1375,98.0,1022,4230,3.8,3981.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12468,4,21.84,30.24,0.21,2.216666666666667,20.0,1019,4073,5.0,3697.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12468,3,19.88,28.83,0.0,2.7958333333333334,23.0,1019,4041,5.9,3686.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12468,1,16.73,28.8,0.0,2.291666666666667,33.0,1019,4073,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12468,1,16.56,30.19,0.0,1.8166666666666667,36.0,1019,4098,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12468,3,17.54,31.53,0.0,1.3375,47.0,1018,4096,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12468,3,18.78,32.49,0.0,1.2666666666666666,46.0,1018,4081,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12468,3,19.68,32.64,0.0,0.9624999999999999,71.0,1018,3916,2.8,3651.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12469,4,21.46,36.85,0.006666666666666667,1.3208333333333333,94.0,1022,4274,3.8,4005.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12469,4,21.5,32.68,0.08,2.4208333333333334,53.0,1020,4158,5.9,3911.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12469,3,19.18,31.12,0.0,2.8583333333333334,41.0,1019,4159,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12469,1,17.41,31.2,0.0,2.7874999999999996,49.0,1020,4213,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12469,1,16.73,32.75,0.0,2.3708333333333336,57.0,1019,4206,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12469,3,18.12,34.2,0.0,1.8375000000000001,68.0,1018,4177,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12469,3,19.39,34.88,0.0,1.3833333333333333,70.0,1018,4123,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12469,3,20.49,33.7,0.21333333333333332,1.175,79.0,1018,3946,4.8,3677.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12473,3,21.94,34.55,0.15333333333333332,1.1958333333333333,116.0,1022,4220,3.5,3969.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12473,4,21.39,30.15,0.25666666666666665,2.0875000000000004,37.0,1019,4055,4.7,3708.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12473,3,19.1,28.82,0.006666666666666667,2.5374999999999996,17.0,1019,4015,5.5,3662.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12473,1,15.93,28.88,0.0,2.0458333333333334,29.0,1020,4042,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12473,1,15.97,30.28,0.0,1.5208333333333333,19.0,1019,4072,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12473,3,17.17,31.68,0.0,1.1375,51.0,1018,4076,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12473,3,18.38,32.56,0.013333333333333334,0.9124999999999999,53.0,1018,4068,2.7,3811.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12473,3,19.15,32.68,0.016666666666666666,0.7791666666666668,86.0,1018,3908,2.8,3639.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12476,3,21.71,35.1,1.56,0.9824999999999999,198.0,1022,4274,2.5,3963.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12476,4,20.7,33.15,2.62,1.21125,213.0,1019,4133,2.7,3786.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12476,4,21.36,28.85,5.71,1.3025,265.0,1018,3988,2.3,3647.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12476,3,18.85,31.98,0.17,0.9162499999999999,255.0,1019,4002,2.5,3709.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12476,1,17.38,32.94,0.0,0.7649999999999999,114.0,1019,4073,2.4,3864.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12476,1,17.21,34.33,0.0,0.75875,357.0,1018,4119,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12476,3,18.21,34.88,0.14,0.82375,173.0,1018,4115,2.0,3792.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12476,3,19.34,34.15,0.23000000000000004,0.73875,187.0,1018,4058,2.4,3782.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12479,4,20.49,34.08,0.04666666666666667,1.3791666666666667,57.0,1023,4239,4.3,4027.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12479,4,19.85,30.86,0.13333333333333336,2.6,23.0,1020,4120,6.6,3800.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12479,3,16.66,29.54,0.0,2.9916666666666667,26.0,1020,4136,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12479,1,14.0,29.78,0.0,2.5708333333333333,39.0,1021,4178,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12479,1,14.47,31.4,0.0,1.975,51.0,1020,4160,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12479,3,16.19,32.6,0.0,1.4833333333333334,62.0,1019,4137,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12479,1,17.21,33.18,0.0,1.3791666666666667,64.0,1018,4076,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12479,3,18.52,32.87,0.060000000000000005,1.2416666666666667,66.0,1018,3894,3.0,3471.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12480,3,20.55,37.56,0.11,0.875,148.0,1023,4320,2.2,4088.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12480,4,21.35,34.05,0.21999999999999997,1.375,121.0,1020,4197,3.6,3909.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12480,3,19.27,32.26,0.4900000000000001,1.9875,43.0,1019,4131,5.1,3774.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12480,3,18.07,32.71,0.013333333333333334,2.175,27.0,1019,4208,5.9,3897.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12480,3,17.56,33.65,0.0,1.6958333333333333,78.0,1019,4237,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12480,3,18.16,35.12,0.006666666666666667,1.0625,103.0,1019,4207,4.9,3882.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12480,3,19.23,35.43,0.16666666666666669,0.9541666666666667,114.0,1018,4180,3.4,3900.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12480,3,19.33,34.41,0.9433333333333332,0.8916666666666666,208.0,1019,4054,2.0,3730.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12485,4,21.53,37.19,0.01,1.1875,92.0,1022,4279,3.8,4007.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12485,4,21.65,32.94,0.06666666666666667,2.375,49.0,1020,4162,6.1,3864.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12485,3,19.39,31.42,0.0,2.8791666666666664,43.0,1019,4162,7.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12485,3,17.91,31.47,0.0,2.8125,52.0,1020,4218,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12485,1,16.95,32.95,0.0,2.4,57.0,1019,4211,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12485,3,18.23,34.4,0.0,1.8083333333333333,67.0,1018,4182,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12485,3,19.55,35.05,0.0,1.2625000000000002,69.0,1018,4128,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12485,3,20.53,33.88,0.25,1.1291666666666664,78.0,1018,3953,4.6,3594.5,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12486,4,21.17,36.49,0.02666666666666667,1.3625,89.0,1022,4273,3.9,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12486,4,21.07,32.55,0.06,2.3791666666666664,48.0,1020,4160,6.1,3864.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12486,3,18.67,30.87,0.0,2.779166666666667,40.0,1019,4164,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12486,1,16.8,30.95,0.0,2.6208333333333336,48.0,1020,4218,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12486,1,16.25,32.52,0.0,2.2125,55.0,1019,4207,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12486,3,17.68,33.95,0.0,1.7166666666666666,68.0,1018,4177,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12486,3,18.91,34.68,0.0,1.3583333333333334,72.0,1018,4119,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12486,3,20.14,33.57,0.15999999999999998,1.1291666666666667,76.0,1018,3941,4.6,3531.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12487,3,22.18,36.75,0.02,1.08,142.0,1022,4276,2.8,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12487,4,22.41,31.83,0.7000000000000001,1.6124999999999998,71.0,1019,4127,3.8,3787.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12487,3,20.68,31.18,0.18000000000000002,2.245,19.0,1018,4072,5.2,3750.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12487,3,18.15,30.87,0.0,1.8675000000000002,15.0,1019,4130,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12487,1,16.76,32.04,0.0,1.36625,55.0,1019,4161,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12487,3,17.66,33.63,0.0,1.0262499999999999,85.0,1018,4157,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12487,3,19.44,34.39,0.0,0.96375,99.0,1017,4135,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12487,3,20.31,33.71,0.31,0.8575,115.0,1018,3991,3.1,3680.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12491,4,21.52,37.06,0.013333333333333334,1.2625,85.0,1022,4275,4.0,3999.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12491,4,21.61,32.69,0.09999999999999999,2.4749999999999996,51.0,1020,4156,6.1,3869.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12491,3,19.31,31.29,0.0,2.9666666666666663,41.0,1019,4153,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12491,3,17.64,31.29,0.006666666666666667,2.8833333333333333,39.0,1020,4208,6.4,3884.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12491,1,16.79,32.82,0.0,2.475,55.0,1019,4203,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12491,3,18.1,34.32,0.0,1.8875000000000002,62.0,1018,4176,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12491,1,19.45,34.97,0.0,1.3583333333333334,67.0,1018,4125,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12491,3,20.46,33.79,0.27666666666666667,1.2041666666666666,77.0,1018,3950,4.4,3649.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12492,3,20.79,35.73,0.04666666666666667,1.4458333333333333,74.0,1022,4262,4.3,3987.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12492,4,20.67,31.73,0.043333333333333335,2.770833333333333,45.0,1020,4140,6.2,3849.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12492,3,18.41,30.35,0.0,3.1708333333333334,37.0,1019,4135,7.0,3800.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12492,1,15.79,30.39,0.0,3.0375,47.0,1020,4184,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12492,1,15.67,32.0,0.0,2.595833333333333,54.0,1020,4182,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12492,3,17.14,33.52,0.0,2.0375,60.0,1019,4159,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12492,3,18.46,34.19,0.0,1.5875,61.0,1018,4112,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12492,3,19.6,33.05,0.22666666666666668,1.3291666666666668,73.0,1018,3934,4.7,3609.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12495,3,21.6,35.01,0.05333333333333334,1.3624999999999998,116.0,1022,4260,4.6,4025.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12495,4,21.86,30.44,0.2633333333333333,2.2916666666666665,35.0,1019,4112,6.5,3761.5416666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12495,3,20.0,29.08,0.02,3.0666666666666664,20.0,1019,4085,7.1,3796.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12495,1,17.2,28.82,0.0,2.5999999999999996,21.0,1019,4128,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12495,1,16.6,30.16,0.0,2.020833333333333,33.0,1019,4150,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12495,3,17.56,31.64,0.0,1.5999999999999999,57.0,1018,4139,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12495,3,18.89,32.45,0.0,1.5125,60.0,1017,4115,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12495,3,19.65,32.65,0.1933333333333333,0.9791666666666666,76.0,1017,3956,4.8,3647.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12496,3,21.22,36.53,0.03666666666666667,1.4333333333333333,82.0,1022,4269,4.2,3994.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12496,4,21.23,32.27,0.07333333333333333,2.625,49.0,1020,4148,5.9,3860.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12496,3,18.92,30.87,0.0,3.091666666666667,39.0,1019,4145,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12496,1,16.75,30.91,0.0,2.9749999999999996,50.0,1020,4197,6.1,3871.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12496,1,16.34,32.5,0.0,2.5625,52.0,1019,4193,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12496,3,17.74,34.03,0.0,1.9916666666666667,62.0,1018,4167,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12496,1,19.06,34.7,0.0,1.5666666666666667,65.0,1018,4119,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12496,3,20.15,33.45,0.2833333333333334,1.2916666666666665,75.0,1018,3942,4.6,3640.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12503,4,21.06,35.93,0.04,1.4666666666666666,85.0,1022,4267,4.0,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12503,3,20.71,32.01,0.06333333333333332,2.495833333333333,48.0,1020,4150,5.6,3852.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12503,1,18.21,30.42,0.0,2.895833333333333,36.0,1019,4151,6.7,3818.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12503,1,15.86,30.45,0.0,2.7416666666666667,50.0,1020,4203,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12503,1,15.73,32.07,0.0,2.3666666666666663,44.0,1019,4195,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12503,3,17.26,33.54,0.0,1.8583333333333334,66.0,1018,4167,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12503,3,18.51,34.3,0.0,1.4708333333333332,70.0,1018,4114,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12503,3,19.79,33.23,0.16999999999999998,1.2000000000000002,78.0,1018,3935,4.7,3610.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12506,3,20.95,37.49,0.24000000000000002,0.8624999999999999,83.0,1022,4360,2.0,4107.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12506,4,21.38,34.9,0.11000000000000001,0.9299999999999999,146.0,1019,4259,2.7,3973.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12506,3,19.59,32.16,0.7000000000000001,1.42875,51.0,1018,4206,2.8,3885.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12506,3,19.03,33.46,0.0,1.4224999999999999,82.0,1018,4290,3.6,4020.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12506,3,18.67,34.04,0.0,1.1875,80.0,1018,4310,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12506,3,18.93,35.04,0.0,0.9237500000000001,80.0,1018,4263,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12506,1,19.63,35.49,0.08,0.88125,73.0,1018,4221,1.7,3873.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12506,3,19.88,34.23,1.1,0.8999999999999999,100.0,1018,4090,1.8,3754.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12507,3,21.22,35.5,0.30000000000000004,0.9000000000000001,205.0,1022,4223,2.1,3950.8020000000006,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12507,4,21.1,31.74,0.43000000000000005,1.55625,313.0,1019,4050,3.6,3684.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12507,3,19.3,31.22,0.6900000000000001,2.05,42.0,1018,3894,4.9,3552.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12507,1,16.31,30.73,0.0,1.9337499999999999,41.0,1019,3908,4.9,3650.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12507,1,15.75,31.91,0.0,1.4224999999999999,48.0,1019,3960,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12507,3,16.3,33.27,0.0,0.96875,50.0,1019,4021,2.3,3785.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12507,3,17.32,33.93,0.0,0.7337500000000001,88.0,1018,4037,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12507,1,17.69,34.04,0.12,0.725,125.0,1018,3974,2.1,3723.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12509,3,20.92,37.42,0.18666666666666668,1.0083333333333333,148.0,1023,4323,2.4,4090.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12509,4,21.55,34.02,0.27,1.45,132.0,1020,4203,3.2,3914.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12509,3,19.56,32.29,0.20666666666666664,1.9291666666666667,69.0,1019,4141,5.5,3785.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12509,3,18.23,32.52,0.013333333333333334,2.029166666666667,84.0,1020,4225,6.1,3914.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12509,3,17.43,33.43,0.0033333333333333335,1.7208333333333334,95.0,1019,4248,6.2,3904.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12509,3,18.05,34.88,0.0,1.2625,117.0,1019,4216,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12509,3,19.31,35.33,0.02666666666666667,1.0333333333333332,119.0,1018,4185,3.3,3908.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12509,1,19.38,34.52,0.7366666666666667,1.0499999999999998,158.0,1019,4051,2.4,3726.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12510,3,21.28,36.45,0.06999999999999999,0.6487499999999999,160.0,1022,4270,1.8,4025.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12510,4,21.22,33.19,0.38,1.33,294.0,1019,4111,3.3,3814.6,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12510,3,20.17,30.62,1.1500000000000001,1.8925,351.0,1018,3981,4.6,3701.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12510,3,17.32,31.4,0.05,1.74875,28.0,1019,4034,4.6,3742.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12510,1,15.63,32.36,0.0,1.2962500000000001,40.0,1019,4084,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12510,3,16.37,33.77,0.0,0.9375,62.0,1018,4115,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12510,3,17.89,34.56,0.0,0.9737500000000001,94.0,1018,4114,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12510,3,19.38,33.27,0.3400000000000001,0.6675,106.0,1018,4027,3.2,3737.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12511,3,22.04,36.19,0.15333333333333332,1.0375,172.0,1022,4233,2.2,3995.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12511,4,21.92,31.17,0.7999999999999999,1.6624999999999999,16.0,1019,4059,4.1,3673.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12511,4,20.25,30.66,0.18333333333333335,2.3000000000000003,357.0,1018,3958,5.1,3623.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12511,1,17.01,30.26,0.0,1.7999999999999998,14.0,1019,3988,4.2,3724.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12511,1,16.16,31.42,0.0,1.1375,24.0,1019,4033,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12511,3,17.08,32.98,0.0,0.5833333333333333,40.0,1018,4068,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12511,3,18.49,33.74,0.0,0.6,136.0,1018,4075,1.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12511,1,19.12,33.99,0.026666666666666665,0.65,118.0,1018,3971,2.0,3685.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12512,3,21.37,35.87,0.17333333333333334,1.0833333333333335,142.0,1022,4275,2.3,4046.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12512,4,21.51,32.22,0.49000000000000005,1.3958333333333333,89.0,1019,4125,2.9,3842.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12512,4,20.4,30.94,0.5,1.9625000000000001,50.0,1019,4045,4.7,3729.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12512,1,17.68,30.63,0.0,1.8375,55.0,1019,4102,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12512,1,16.28,31.6,0.0,1.4375,70.0,1019,4143,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12512,3,17.07,33.07,0.0,1.2041666666666666,93.0,1018,4147,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12512,3,18.82,33.9,0.0,1.0958333333333332,102.0,1018,4134,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12512,3,20.01,33.58,0.7566666666666666,0.9125,114.0,1018,4010,2.7,3728.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12513,3,21.17,35.61,0.12,1.0458333333333334,153.0,1022,4262,2.7,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12513,4,21.25,31.1,0.39,1.7291666666666667,71.0,1019,4101,4.6,3844.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12513,3,19.63,30.41,0.3833333333333333,2.3083333333333336,49.0,1019,4032,6.2,3724.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12513,1,16.67,30.13,0.0,2.0041666666666664,51.0,1019,4080,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12513,1,15.83,31.28,0.0,1.5208333333333335,62.0,1019,4118,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12513,3,16.63,32.73,0.0,1.0875,7.0,1019,4126,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12513,3,18.23,33.54,0.0,0.7875,112.0,1018,4116,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12513,1,18.71,32.96,0.27,0.8083333333333333,101.0,1018,3986,3.0,3691.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12514,4,21.4,36.84,0.013333333333333334,1.3,93.0,1022,4275,3.9,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12514,4,21.44,32.77,0.07666666666666666,2.354166666666667,51.0,1019,4161,6.0,3863.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12514,3,19.12,31.13,0.0,2.770833333333333,42.0,1019,4164,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12514,3,17.41,31.24,0.0,2.6833333333333336,50.0,1020,4219,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12514,1,16.7,32.77,0.0,2.2625,57.0,1019,4209,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12514,3,18.09,34.2,0.0,1.7416666666666667,69.0,1018,4179,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12514,3,19.33,34.89,0.0,1.3333333333333335,73.0,1018,4123,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12514,3,20.48,33.63,0.18666666666666668,1.1124999999999998,78.0,1018,3945,4.7,3601.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12517,3,20.88,35.88,0.25333333333333335,0.9583333333333334,13.0,1022,4219,2.7,3992.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12517,4,21.05,31.39,0.8333333333333334,1.5541666666666667,320.0,1019,4045,4.2,3657.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12517,3,19.0,31.01,0.20333333333333334,2.175,20.0,1018,3905,5.0,3567.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12517,1,15.92,30.56,0.05333333333333334,1.8583333333333334,30.0,1019,3922,5.2,3641.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12517,3,15.5,31.79,0.0,1.3875,50.0,1019,3971,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12517,3,16.23,33.23,0.006666666666666667,1.0124999999999997,37.0,1018,4026,3.1,3776.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12517,3,17.35,33.93,0.0,0.8541666666666666,32.0,1018,4040,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12517,3,17.65,34.05,0.16666666666666666,0.825,34.0,1018,3964,2.0,3711.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12519,3,21.93,34.26,2.1199999999999997,1.02625,214.0,1023,4260,3.1,3982.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12519,3,21.17,32.24,3.9899999999999998,1.475,225.0,1020,4125,3.6,3743.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12519,5,21.66,28.75,6.6,1.4475,249.0,1019,3968,3.7,3630.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12519,3,19.0,31.35,0.41000000000000003,1.195,240.0,1019,3963,2.8,3680.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12519,3,17.96,32.26,0.02,0.8075,242.0,1019,4033,1.8,3805.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12519,3,17.57,33.6,0.0,0.79625,212.0,1019,4095,1.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12519,3,18.37,34.23,0.16,0.97875,203.0,1018,4094,2.1,3849.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12519,1,19.37,33.83,0.18,0.85875,202.0,1018,4050,2.1,3768.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12524,3,22.48,35.71,0.09333333333333334,1.2708333333333335,115.0,1022,4257,4.2,4035.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12524,4,22.6,31.0,0.2733333333333333,2.116666666666667,51.0,1019,4107,5.8,3812.033333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12524,3,20.63,29.96,0.01,2.8041666666666667,32.0,1018,4075,6.4,3756.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12524,1,17.8,29.7,0.0,2.2541666666666664,32.0,1019,4118,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12524,1,17.33,31.01,0.0,1.7416666666666667,46.0,1019,4143,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12524,3,18.32,32.47,0.0,1.4541666666666668,66.0,1018,4135,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12524,3,19.69,33.27,0.0,1.3791666666666669,76.0,1017,4113,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12524,3,20.45,33.41,0.24,0.9791666666666666,89.0,1017,3956,4.4,3667.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12525,3,22.2,34.9,0.07999999999999999,1.2416666666666667,115.0,1022,4234,3.7,3982.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12525,4,21.73,30.14,0.32333333333333336,2.2041666666666666,46.0,1019,4075,4.9,3691.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12525,3,19.7,29.09,0.006666666666666667,2.7458333333333336,27.0,1019,4041,5.7,3678.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12525,1,16.6,28.93,0.0,2.245833333333333,40.0,1019,4074,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12525,1,16.43,30.41,0.0,1.75,44.0,1019,4101,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12525,3,17.41,31.83,0.0,1.3416666666666666,60.0,1018,4101,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12525,3,18.66,32.75,0.0,1.2208333333333334,62.0,1018,4086,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12525,3,19.58,32.87,0.07333333333333333,0.9458333333333333,89.0,1018,3924,3.3,3702.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12533,3,20.28,36.8,0.12000000000000001,0.61625,193.0,1022,4295,1.8,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12533,4,20.63,33.28,0.43,1.255,54.0,1019,4151,3.9,3872.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12533,4,20.09,31.19,0.81,1.895,44.0,1019,4051,4.4,3713.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12533,3,17.38,32.02,0.0,2.1537499999999996,28.0,1019,4118,5.9,3820.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12533,1,15.75,32.78,0.0,1.77875,60.0,1019,4164,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12533,3,16.08,34.23,0.0,1.2037499999999999,73.0,1018,4168,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12533,3,18.38,34.85,0.03,0.8625,76.0,1018,4149,3.3,3755.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12533,3,19.07,34.12,1.21,0.66125,84.0,1018,4047,2.0,3723.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12537,3,19.64,37.72,0.2333333333333333,0.8541666666666666,77.0,1023,4314,2.1,4057.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12537,4,20.3,33.89,0.4466666666666667,1.4583333333333335,44.0,1020,4187,4.1,3898.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12537,3,19.08,32.17,1.4300000000000002,2.125,33.0,1019,4106,5.4,3768.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12537,3,17.78,32.71,0.043333333333333335,2.645833333333333,43.0,1019,4182,7.0,3864.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12537,3,16.7,33.61,0.0,2.225,50.0,1019,4221,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12537,1,17.28,35.14,0.07666666666666666,1.2666666666666666,59.0,1018,4202,4.8,3796.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12537,3,18.38,35.25,0.22999999999999998,0.8375,62.0,1018,4173,3.3,3891.777777777778,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12537,1,18.58,34.71,1.83,0.7958333333333334,65.0,1018,4062,2.0,3738.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12539,3,22.27,37.4,0.16,0.9833333333333333,186.0,1022,4291,2.4,4064.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12539,3,22.5,33.29,0.5499999999999999,1.5708333333333333,100.0,1019,4151,3.5,3847.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12539,3,20.95,31.91,0.42,2.275,27.0,1019,4086,5.3,3741.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12539,3,18.76,31.72,0.0,2.0541666666666667,43.0,1019,4153,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12539,1,17.14,32.8,0.0,1.6041666666666667,65.0,1019,4185,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12539,3,18.06,34.52,0.0,1.2,100.0,1018,4175,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12539,3,19.99,35.22,0.0,1.0208333333333335,111.0,1018,4151,2.7,3754.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12539,3,20.56,34.3,0.3933333333333333,0.9083333333333334,128.0,1018,4012,2.5,3687.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12541,3,21.36,35.67,0.04666666666666667,1.3291666666666666,109.0,1022,4261,3.6,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12541,4,21.62,30.91,0.3966666666666666,1.9833333333333332,61.0,1019,4108,4.6,3758.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12541,3,19.67,30.17,0.0,2.4333333333333336,37.0,1019,4068,5.1,3792.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12541,1,16.71,29.93,0.0,1.9708333333333332,40.0,1019,4115,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12541,1,16.27,31.17,0.0,1.6416666666666666,55.0,1019,4143,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12541,3,17.21,32.64,0.0,1.3375,71.0,1018,4139,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12541,3,18.66,33.41,0.0,1.2375,85.0,1017,4119,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12541,3,19.48,33.42,0.23333333333333334,0.9833333333333334,92.0,1018,3968,4.3,3694.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12549,3,20.42,35.4,0.43999999999999995,0.98875,160.0,1024,4319,2.1,4042.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12549,4,20.2,32.37,2.2,1.2000000000000002,184.0,1021,4185,2.5,3906.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12549,3,19.6,29.91,1.78,1.17875,210.0,1020,4077,2.3,3813.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12549,3,18.26,31.4,0.19999999999999998,1.2925,136.0,1020,4111,3.4,3807.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12549,1,17.5,32.14,0.22,1.31625,127.0,1020,4176,2.5,3924.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12549,3,18.07,33.4,0.01,1.2075,147.0,1019,4184,2.0,3856.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12549,3,19.39,33.19,0.22,1.1125,183.0,1020,4169,2.8,3895.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12549,3,19.32,32.29,1.23,1.27125,207.0,1020,4087,3.3,3752.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12551,3,22.27,35.95,0.06666666666666667,1.3416666666666668,118.0,1022,4263,4.6,4027.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12551,4,22.56,31.21,0.2533333333333333,2.2083333333333335,43.0,1019,4116,6.3,3820.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12551,3,20.6,30.09,0.01,2.9333333333333336,29.0,1018,4087,6.9,3812.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12551,1,18.01,29.82,0.0,2.479166666666667,36.0,1019,4132,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12551,1,17.42,31.14,0.0,1.9791666666666665,41.0,1019,4153,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12551,3,18.38,32.62,0.0,1.6083333333333334,65.0,1018,4143,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12551,3,19.75,33.44,0.0,1.4833333333333334,67.0,1017,4119,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12551,3,20.47,33.62,0.26,0.9625,84.0,1017,3961,4.7,3676.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12559,3,21.33,36.39,0.35,0.74875,189.0,1023,4289,1.7,4034.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12559,4,20.82,33.07,1.03,1.21,213.0,1019,4140,2.5,3830.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12559,4,21.11,29.35,2.97,1.3725,304.0,1019,4005,3.3,3665.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12559,3,19.32,31.81,0.15,1.1862499999999998,18.0,1019,4046,3.8,3731.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12559,3,17.89,32.65,0.0,1.13875,73.0,1019,4111,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12559,1,17.74,34.06,0.0,0.8625,96.0,1019,4140,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12559,3,19.06,34.56,0.03,0.7662500000000001,130.0,1018,4129,1.6,3770.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12559,3,19.99,33.77,0.88,0.79125,170.0,1018,4056,1.6,3728.0425,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12562,3,20.2,37.71,0.25,0.69875,47.0,1022,4330,2.1,4067.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12562,4,20.55,34.25,0.62,1.2175,41.0,1019,4208,3.9,3948.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12562,3,19.62,32.11,1.4400000000000002,1.85125,45.0,1019,4131,4.8,3784.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12562,3,18.3,33.37,0.05,2.68625,47.0,1019,4202,6.7,3910.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12562,1,17.43,34.15,0.0,2.2424999999999997,67.0,1019,4241,6.4,3897.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12562,3,17.71,35.4,0.060000000000000005,1.2662499999999999,75.0,1018,4221,5.1,3828.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12562,3,18.95,35.83,0.15000000000000002,0.89,229.0,1018,4193,2.9,3899.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12562,3,18.91,34.75,1.75,0.82125,35.0,1018,4080,2.1,3747.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12566,3,21.47,35.23,0.12333333333333334,0.6208333333333333,165.0,1022,4238,1.5,3967.7666666666673,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12566,4,21.39,32.34,0.08666666666666667,1.2875,301.0,1019,4071,3.0,3721.791666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12566,4,20.2,30.52,0.9,1.7291666666666667,319.0,1018,3910,3.4,3576.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12566,1,17.26,30.63,0.006666666666666667,1.6,17.0,1018,3934,3.0,3667.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12566,1,16.31,31.62,0.0,0.9083333333333333,24.0,1019,3984,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12566,3,16.73,32.75,0.0,0.5958333333333334,26.0,1018,4046,1.4,3800.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12566,3,17.57,33.51,0.0,0.5208333333333334,139.0,1018,4058,1.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12566,1,18.18,33.64,0.013333333333333334,0.4791666666666667,143.0,1018,3995,1.4,3729.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12569,3,22.24,36.49,0.006666666666666667,1.3083333333333333,119.0,1022,4275,4.3,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12569,4,22.63,31.57,0.42000000000000004,1.9749999999999999,66.0,1019,4134,5.2,3765.722222222222,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12569,3,20.73,30.8,0.0,2.6333333333333333,46.0,1018,4099,6.5,3783.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12569,3,18.25,30.46,0.0,2.3083333333333336,48.0,1019,4151,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12569,1,17.48,31.72,0.0,1.95,62.0,1019,4173,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12569,3,18.51,33.26,0.0,1.5916666666666668,82.0,1018,4160,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12569,3,20.01,34.09,0.0,1.3708333333333333,85.0,1017,4135,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12569,3,20.81,34.06,0.42666666666666664,0.9291666666666667,100.0,1017,3980,4.0,3676.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12570,3,22.9,37.12,0.07333333333333333,1.0083333333333333,151.0,1022,4286,2.7,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12570,4,23.04,32.94,0.62,1.4791666666666665,96.0,1019,4141,3.2,3815.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12570,3,21.57,31.74,0.55,2.1458333333333335,13.0,1019,4074,4.5,3759.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12570,3,19.27,31.42,0.0,1.8208333333333333,31.0,1019,4138,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12570,1,17.45,32.48,0.0,1.3083333333333333,33.0,1019,4173,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12570,3,18.31,34.16,0.0,1.0875,95.0,1018,4167,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12570,3,20.37,34.91,0.0,0.9958333333333333,110.0,1018,4146,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12570,1,21.1,34.12,0.5766666666666667,0.8166666666666667,124.0,1018,4007,2.7,3717.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12574,3,20.76,35.74,0.2,1.0375,154.0,1023,4215,2.7,3989.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12574,4,20.81,30.94,1.26,1.655,32.0,1019,4038,3.6,3590.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12574,3,18.64,30.4,0.06,2.1775,11.0,1018,3914,4.9,3552.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12574,1,15.37,30.05,0.08,1.8525,30.0,1019,3930,4.5,3660.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12574,1,15.0,31.33,0.0,1.39125,44.0,1020,3978,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12574,3,15.77,32.81,0.0,1.0125,42.0,1019,4025,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12574,3,17.11,33.59,0.0,0.905,44.0,1018,4040,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12574,1,17.37,33.75,0.0,0.825,78.0,1018,3954,1.8,3700.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12578,1,21.78,35.29,0.75,0.605,171.0,1022,4261,1.7,3996.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12578,4,21.39,32.89,1.1199999999999999,1.1175000000000002,256.0,1019,4109,2.9,3805.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12578,4,20.78,29.77,1.88,1.67875,318.0,1018,3958,3.5,3635.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12578,3,18.85,31.25,0.15000000000000002,1.45875,354.0,1018,3992,3.1,3692.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12578,1,16.88,32.1,0.0,0.97,18.0,1019,4050,2.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12578,3,17.06,33.44,0.0,0.5375,85.0,1018,4099,1.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12578,3,17.97,34.2,0.02,0.7925,118.0,1018,4100,2.4,3844.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12578,3,19.14,33.27,0.12,0.7,117.0,1018,4033,2.1,3720.7925,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12583,3,20.59,36.81,0.27,0.83375,109.0,1022,4332,1.6,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12583,4,20.63,33.98,0.6900000000000001,1.0,84.0,1019,4199,2.2,3923.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12583,3,20.26,30.24,1.76,1.57375,54.0,1018,4113,3.1,3779.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12583,3,19.27,32.64,0.07,2.0925000000000002,56.0,1018,4169,5.4,3842.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12583,1,17.8,33.42,0.0,1.8025,65.0,1018,4220,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12583,3,18.07,34.55,0.01,1.0375,72.0,1018,4211,3.4,3817.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12583,3,19.35,34.85,0.01,0.80875,83.0,1018,4189,1.7,3896.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12583,1,19.62,33.6,1.22,1.005,129.0,1018,4089,1.8,3771.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12586,3,21.67,35.13,1.35,0.81875,211.0,1023,4262,2.1,3972.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12586,4,20.87,32.74,1.89,1.3325,221.0,1019,4122,2.7,3780.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12586,5,21.58,28.75,6.36,1.54625,260.0,1018,3964,3.1,3614.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12586,3,19.22,31.49,0.48,1.05125,264.0,1019,3974,2.1,3674.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12586,3,17.61,32.32,0.0,0.4675,3.0,1019,4040,1.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12586,1,17.18,33.63,0.0,0.49,206.0,1018,4098,1.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12586,3,17.88,34.36,0.0,0.7899999999999999,180.0,1018,4099,1.4,3850.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12586,1,18.87,34.22,0.04,0.7749999999999999,180.0,1018,4049,1.8,3758.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12587,3,21.76,34.58,1.68,0.9900000000000001,213.0,1023,4262,2.5,3964.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12587,3,20.88,32.49,2.08,1.4100000000000001,220.0,1019,4125,2.9,3740.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12587,5,21.64,28.69,7.38,1.49125,250.0,1018,3968,3.5,3629.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12587,3,19.01,31.47,0.38,1.1025,249.0,1019,3970,2.5,3674.6875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12587,3,17.75,32.36,0.0,0.6675,228.0,1019,4039,1.5,3809.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12587,1,17.28,33.67,0.0,0.67625,198.0,1019,4098,1.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12587,3,18.02,34.32,0.04,0.9575,190.0,1018,4098,1.7,3798.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12587,1,19.05,34.04,0.09,0.81125,190.0,1018,4051,1.9,3760.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12588,4,20.74,35.17,0.02666666666666667,1.3875,84.0,1022,4248,3.7,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12588,3,20.33,31.56,0.06999999999999999,2.4875,46.0,1020,4126,6.0,3870.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12588,1,17.58,30.01,0.0,2.9208333333333334,35.0,1020,4135,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12588,1,14.74,30.13,0.0,2.6000000000000005,45.0,1020,4178,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12588,1,14.86,31.86,0.0,2.0125,50.0,1020,4168,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12588,3,16.52,33.2,0.0,1.4708333333333337,65.0,1019,4145,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12588,3,17.69,33.9,0.0,1.4083333333333332,71.0,1018,4091,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12588,3,19.19,33.8,0.09333333333333334,1.1791666666666667,85.0,1018,3909,3.1,3575.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12590,3,20.63,37.78,0.18999999999999997,0.825,136.0,1023,4322,2.1,4086.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12590,4,21.4,34.61,0.42,1.3125,346.0,1020,4202,3.9,3913.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12590,3,19.33,32.55,0.7333333333333334,1.9875,43.0,1019,4135,4.8,3777.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12590,3,18.2,33.08,0.02,2.25,59.0,1019,4209,6.1,3920.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12590,3,17.79,34.0,0.0,1.7333333333333334,29.0,1019,4239,5.8,3874.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12590,3,18.38,35.47,0.016666666666666666,0.9916666666666667,95.0,1019,4209,4.7,3856.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12590,3,19.27,35.68,0.33,0.9166666666666667,110.0,1018,4183,2.9,3904.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12590,3,19.41,34.51,1.13,0.8791666666666667,142.0,1019,4060,1.8,3738.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12591,3,21.01,37.36,0.15333333333333335,0.9249999999999999,152.0,1022,4299,2.5,4075.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12591,4,21.67,33.7,0.29333333333333333,1.4625000000000001,117.0,1019,4164,3.3,3877.6333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12591,3,20.05,32.02,0.35999999999999993,2.0375,47.0,1019,4093,5.4,3742.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12591,3,18.48,31.98,0.0,1.9833333333333334,56.0,1019,4164,4.6,3853.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12591,1,16.72,33.02,0.0,1.5875,81.0,1019,4197,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12591,3,17.57,34.66,0.0,1.1875,100.0,1018,4184,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12591,3,19.41,35.14,0.013333333333333334,0.9375,111.0,1018,4158,2.6,3797.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12591,3,19.94,34.25,0.48,0.8666666666666667,137.0,1018,4028,2.4,3740.8666666666672,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12592,3,20.53,38.03,0.25,0.825,74.0,1023,4323,2.1,4080.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12592,4,21.09,34.77,0.6666666666666666,1.4166666666666667,56.0,1020,4203,4.0,3912.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12592,3,19.34,32.38,1.2533333333333334,2.1666666666666665,44.0,1019,4131,4.4,3782.476190476191,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12592,3,18.12,33.33,0.03333333333333333,2.658333333333333,49.0,1019,4203,5.9,3919.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12592,3,17.6,34.26,0.0,2.1916666666666664,57.0,1019,4239,5.5,3863.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12592,3,18.16,35.68,0.09,1.1875,68.0,1019,4214,4.5,3837.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12592,3,19.18,35.83,0.48000000000000004,0.9625,66.0,1018,4185,2.7,3910.2333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12592,1,19.17,34.93,1.56,0.8875,72.0,1019,4067,1.6,3739.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12596,3,20.44,36.59,0.20666666666666667,0.7791666666666667,345.0,1022,4292,2.0,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12596,4,20.73,33.17,0.5499999999999999,1.2916666666666667,44.0,1019,4147,4.0,3892.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12596,4,20.12,31.43,0.6233333333333334,1.9666666666666663,32.0,1019,4049,4.8,3699.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12596,3,17.49,31.75,0.0033333333333333335,2.154166666666667,42.0,1019,4116,5.9,3825.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12596,1,15.79,32.55,0.0,1.7625,57.0,1019,4161,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12596,3,16.17,33.96,0.0,1.2125,64.0,1019,4167,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12596,3,18.34,34.66,0.02,0.9291666666666666,353.0,1018,4148,3.4,3801.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12596,3,19.08,33.76,1.1866666666666665,0.775,69.0,1018,4041,2.4,3705.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12703,3,24.93,30.8,0.0,1.8475000000000001,343.0,1019,4322,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12703,3,24.76,30.28,0.0,1.77125,319.0,1015,4292,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12703,3,23.74,28.9,3.11,1.9899999999999998,54.0,1014,4238,4.3,3837.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12703,3,23.67,28.27,0.0,2.135,38.0,1015,4197,3.9,3771.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12703,1,23.29,28.21,0.0,2.0287499999999996,43.0,1016,4211,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12703,1,22.98,28.49,0.0,1.6662500000000002,30.0,1016,4255,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12703,3,23.19,29.12,0.0,1.6912500000000001,48.0,1016,4256,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12703,3,23.82,29.33,0.0,1.65375,104.0,1015,4227,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12763,3,20.14,31.96,0.29000000000000004,2.44875,64.0,1021,4289,5.3,4058.932,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12763,1,19.96,31.27,0.8200000000000001,2.10625,72.0,1017,4252,5.0,3958.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12763,3,19.84,28.3,1.9200000000000002,2.88,74.0,1015,4133,6.3,3766.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12763,3,19.28,28.32,1.1,2.91,74.0,1016,4076,6.6,3842.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12763,1,17.85,28.96,0.16,2.1574999999999998,75.0,1017,4091,5.9,3920.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12763,1,17.53,29.86,0.12,1.59375,77.0,1018,4155,4.6,3922.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12763,3,18.07,29.98,0.78,1.41125,70.0,1018,4174,3.2,3862.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12763,1,18.7,29.85,1.78,1.5,77.0,1017,4155,3.4,3922.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12813,3,22.37,36.45,0.32000000000000006,0.84,196.0,1022,4282,1.8,4011.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12813,4,21.7,33.98,1.1500000000000001,1.3,221.0,1019,4132,2.8,3834.645,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12813,4,21.4,29.79,2.62,1.5825,292.0,1018,3991,3.0,3689.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12813,3,19.82,32.37,0.12,1.3575,355.0,1019,4031,3.5,3729.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12813,1,18.33,33.15,0.0,1.1300000000000001,60.0,1019,4093,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12813,3,18.08,34.59,0.0,0.86125,110.0,1018,4129,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12813,3,19.28,35.27,0.0,0.92125,141.0,1018,4122,2.0,3817.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12813,3,20.37,34.25,0.57,0.85875,329.0,1018,4053,2.0,3761.932,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12814,3,22.35,36.33,0.26,0.66125,177.0,1022,4277,1.8,4025.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12814,4,21.74,33.56,0.84,1.22875,332.0,1019,4122,3.2,3813.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12814,4,20.77,29.67,1.84,1.7037499999999999,351.0,1018,3984,3.3,3682.278333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12814,3,19.27,31.84,0.03,1.53,19.0,1019,4028,4.2,3699.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12814,3,17.5,32.64,0.0,1.0075,37.0,1019,4084,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12814,3,17.25,34.01,0.0,0.7275,70.0,1018,4120,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12814,3,18.6,34.79,0.0,0.87875,109.0,1018,4117,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12814,3,19.78,33.57,0.37,0.68875,124.0,1018,4043,2.3,3754.1020000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12817,3,22.36,36.16,0.46,0.78,194.0,1022,4277,2.0,4014.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12817,4,21.49,33.92,1.51,1.28,222.0,1019,4128,2.7,3846.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12817,4,21.08,29.44,2.66,1.65,299.0,1018,3983,2.9,3648.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12817,3,19.34,32.19,0.14,1.375,15.0,1019,4021,3.0,3689.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12817,3,17.81,32.97,0.0,1.0125,46.0,1019,4082,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12817,3,17.57,34.37,0.0,0.79125,79.0,1018,4122,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12817,3,18.71,35.12,0.0,0.885,134.0,1018,4117,2.1,3865.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12817,3,19.89,34.13,0.39,0.805,157.0,1018,4051,1.7,3759.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12825,3,22.15,35.33,0.08,1.2416666666666667,117.0,1022,4248,3.9,4027.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12825,4,22.09,30.35,0.35,2.1875,24.0,1019,4093,5.1,3754.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12825,3,20.18,29.41,0.006666666666666667,2.8,13.0,1019,4063,5.4,3712.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12825,1,17.02,29.21,0.0,2.283333333333333,31.0,1019,4101,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12825,1,16.64,30.65,0.0,1.7458333333333333,42.0,1019,4127,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12825,3,17.63,32.13,0.0,1.3791666666666667,64.0,1018,4122,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12825,3,19.0,33.01,0.0,1.35,68.0,1017,4102,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12825,3,19.89,33.11,0.1,0.9708333333333334,90.0,1017,3944,4.2,3721.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12827,3,20.83,37.58,0.24,0.8041666666666667,136.0,1023,4327,1.9,4092.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12827,4,21.49,34.46,0.4066666666666666,1.275,106.0,1020,4208,3.8,3896.6333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12827,3,19.33,32.46,0.6533333333333334,1.925,39.0,1019,4143,4.7,3824.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12827,3,18.24,32.96,0.013333333333333334,2.1291666666666664,61.0,1020,4221,5.9,3940.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12827,3,17.7,33.86,0.0033333333333333335,1.6208333333333331,77.0,1019,4249,5.6,3860.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12827,3,18.39,35.28,0.0033333333333333335,0.9875,105.0,1019,4217,4.4,3865.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12827,3,19.3,35.55,0.22666666666666666,0.9208333333333334,115.0,1018,4189,2.4,3910.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12827,1,19.44,34.57,1.0333333333333332,0.9291666666666667,171.0,1019,4062,1.7,3741.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12828,3,21.15,35.03,0.44,0.53375,292.0,1022,4233,1.6,3973.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12828,4,21.02,32.21,2.28,0.85375,286.0,1019,4084,2.6,3693.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12828,4,20.48,30.47,1.4500000000000002,1.42625,1.0,1018,3901,3.6,3586.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12828,3,18.7,30.92,0.12,1.19,38.0,1018,3911,3.2,3620.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12828,1,16.91,31.81,0.0,0.75875,58.0,1019,3964,2.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12828,3,16.96,33.1,0.0,0.615,93.0,1018,4038,1.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12828,3,17.44,33.81,0.0,0.64125,285.0,1018,4049,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12828,1,17.85,33.87,0.0,0.57125,64.0,1018,4006,1.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12831,4,21.51,37.15,0.006666666666666667,1.1791666666666667,96.0,1022,4279,3.9,4070.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12831,4,21.67,33.03,0.07333333333333333,2.3208333333333333,51.0,1019,4165,6.1,3868.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12831,3,19.38,31.38,0.0,2.7666666666666666,42.0,1019,4168,7.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12831,3,17.91,31.5,0.0,2.7,50.0,1020,4225,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12831,1,16.98,32.99,0.0,2.275,57.0,1019,4214,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12831,3,18.31,34.41,0.0,1.725,69.0,1018,4183,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12831,3,19.55,35.08,0.0,1.291666666666667,71.0,1018,4126,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12831,3,20.66,33.82,0.23,1.0833333333333333,77.0,1018,3949,4.8,3608.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12834,3,21.01,35.18,0.02,1.425,88.0,1022,4261,4.2,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12834,3,20.29,31.44,0.06666666666666667,2.5125,49.0,1020,4142,6.0,3886.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12834,3,17.69,29.9,0.0033333333333333335,2.933333333333333,37.0,1020,4142,6.9,3811.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12834,1,15.01,29.88,0.0,2.716666666666667,49.0,1020,4191,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12834,1,15.07,31.51,0.0,2.279166666666667,52.0,1020,4185,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12834,3,16.72,32.97,0.0,1.7916666666666665,69.0,1019,4159,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12834,1,18.01,33.74,0.0,1.425,70.0,1018,4108,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12834,3,19.43,33.26,0.08333333333333333,1.2666666666666666,82.0,1018,3929,4.8,3602.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12835,4,21.36,37.04,0.006666666666666667,1.25,96.0,1022,4278,3.9,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12835,4,21.5,32.96,0.07333333333333333,2.3208333333333333,50.0,1019,4165,6.1,3867.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12835,3,19.2,31.28,0.0,2.7458333333333336,42.0,1019,4169,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12835,3,17.68,31.42,0.0,2.658333333333333,49.0,1020,4225,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12835,1,16.81,32.93,0.0,2.216666666666667,57.0,1019,4213,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12835,3,18.15,34.34,0.0,1.708333333333333,69.0,1018,4183,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12835,3,19.38,35.02,0.0,1.2833333333333332,71.0,1018,4125,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12835,3,20.52,33.74,0.22,1.0875,77.0,1018,3948,4.8,3663.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12836,3,22.32,35.87,0.04666666666666667,1.35,119.0,1022,4265,4.6,4028.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12836,4,22.72,31.24,0.23999999999999996,2.0916666666666663,55.0,1019,4119,6.0,3799.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12836,3,20.71,30.2,0.0033333333333333335,2.75,11.0,1018,4087,6.9,3811.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12836,1,18.27,29.92,0.0,2.3125,35.0,1019,4134,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12836,1,17.72,31.18,0.0,1.8958333333333333,38.0,1019,4157,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12836,3,18.68,32.64,0.0,1.5875,76.0,1018,4146,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12836,3,20.04,33.42,0.0,1.4458333333333333,76.0,1017,4123,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12836,3,20.72,33.57,0.29000000000000004,0.9625,94.0,1017,3966,4.4,3656.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12837,3,22.38,36.73,0.04,1.09625,143.0,1022,4282,2.5,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12837,4,22.56,32.46,0.65,1.4375,87.0,1019,4133,3.3,3825.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12837,3,21.0,31.42,0.55,2.0175,24.0,1018,4066,4.7,3738.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12837,3,18.73,31.07,0.0,1.7325000000000002,32.0,1019,4125,3.7,3837.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12837,1,17.0,32.15,0.0,1.22875,53.0,1019,4162,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12837,3,17.78,33.73,0.0,1.08375,88.0,1018,4159,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12837,3,19.79,34.5,0.0,0.9462499999999999,103.0,1017,4141,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12837,1,20.58,33.8,0.56,0.7925,118.0,1018,4004,2.7,3685.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12839,3,21.37,37.68,0.15333333333333332,1.0083333333333333,115.0,1022,4337,2.0,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12839,4,22.26,34.4,0.060000000000000005,1.3666666666666667,99.0,1019,4227,3.3,3941.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12839,3,20.09,32.79,0.19666666666666666,1.8458333333333332,70.0,1019,4168,4.5,3813.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12839,3,19.47,33.02,0.0,2.0583333333333336,77.0,1019,4257,5.3,3983.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12839,3,18.6,33.93,0.006666666666666667,1.5541666666666667,99.0,1019,4274,4.2,3915.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12839,3,18.9,35.12,0.0,1.0791666666666668,106.0,1018,4236,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12839,1,19.79,35.58,0.0,0.9291666666666667,108.0,1018,4197,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12839,1,19.86,34.86,0.5233333333333334,1.125,144.0,1018,4060,2.2,3743.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12840,1,21.49,35.15,0.72,0.70875,204.0,1022,4260,1.8,4003.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12840,4,21.3,32.62,1.3400000000000003,1.11375,292.0,1019,4113,2.9,3713.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12840,4,21.05,29.49,2.7500000000000004,1.6062500000000002,285.0,1018,3957,3.0,3619.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12840,3,19.16,31.33,0.24000000000000005,1.18375,300.0,1018,3978,2.8,3649.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12840,1,17.03,32.14,0.0,0.6425,3.0,1019,4041,1.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12840,3,17.04,33.46,0.0,0.525,83.0,1018,4095,1.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12840,3,17.86,34.18,0.0,0.72875,117.0,1018,4097,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12840,3,19.05,33.93,0.09,0.60875,137.0,1018,4037,2.0,3757.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12841,3,20.23,37.87,0.18333333333333335,0.6499999999999999,50.0,1022,4356,1.8,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12841,3,20.55,35.05,0.7433333333333333,0.8166666666666665,246.0,1019,4247,3.2,3957.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12841,3,19.11,33.05,0.6766666666666667,1.5791666666666666,41.0,1018,4187,3.8,3885.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12841,3,18.76,33.94,0.01,1.8916666666666666,51.0,1019,4259,4.9,3981.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12841,1,18.1,34.48,0.0033333333333333335,1.5708333333333333,82.0,1018,4294,5.8,3927.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12841,1,18.24,35.53,0.0,0.9624999999999999,59.0,1018,4254,3.9,3864.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12841,3,18.77,35.92,0.10666666666666667,0.6958333333333333,31.0,1018,4218,1.8,3904.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12841,3,19.02,34.68,1.1366666666666665,0.8333333333333334,231.0,1018,4093,1.7,3812.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12846,3,21.53,36.43,0.16,1.0791666666666666,145.0,1022,4282,2.6,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12846,4,21.73,32.72,0.48,1.3666666666666667,102.0,1019,4135,3.1,3850.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12846,4,20.5,31.25,0.62,1.8916666666666666,40.0,1019,4056,4.8,3731.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12846,3,17.99,31.06,0.0,1.6958333333333335,52.0,1019,4117,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12846,1,16.38,32.08,0.0,1.2916666666666667,18.0,1019,4156,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12846,3,17.13,33.6,0.0,1.175,98.0,1018,4157,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12846,3,19.05,34.39,0.0,1.0916666666666668,106.0,1018,4141,3.2,3762.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12846,3,20.1,33.58,0.7433333333333334,0.9708333333333332,123.0,1018,4014,3.0,3719.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12856,3,20.55,35.64,0.22999999999999998,1.2574999999999998,39.0,1023,4199,3.2,3960.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12856,4,20.55,30.11,1.61,1.7499999999999998,45.0,1019,4019,4.0,3589.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12856,3,18.06,30.08,0.02,2.2325,24.0,1018,3879,5.1,3526.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12856,1,15.1,30.0,0.04,1.93,43.0,1019,3885,5.3,3618.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12856,3,14.96,31.32,0.0,1.56125,58.0,1020,3936,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12856,3,15.96,32.82,0.0,1.315,61.0,1019,3992,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12856,3,17.7,33.51,0.0,1.225,58.0,1018,4011,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12856,1,17.41,33.61,0.0,1.125,60.0,1018,3937,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12857,3,20.89,36.23,0.24,0.7325,185.0,1023,4292,2.0,4044.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12857,4,20.89,32.98,0.51,1.12,204.0,1019,4144,2.8,3871.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12857,4,20.45,29.3,1.76,1.47125,357.0,1019,4016,3.1,3684.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12857,3,18.39,31.63,0.01,1.455,56.0,1019,4071,4.3,3743.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12857,1,17.24,32.37,0.0,1.3050000000000002,78.0,1019,4127,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12857,3,17.39,33.8,0.0,0.96625,8.0,1019,4149,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12857,3,18.9,34.37,0.0,0.825,127.0,1018,4137,2.5,3829.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12857,3,20.11,32.9,0.88,0.8375,159.0,1018,4054,2.0,3745.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12858,3,21.86,37.29,0.08666666666666666,1.0083333333333333,164.0,1022,4290,2.9,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12858,4,22.14,32.94,0.4966666666666667,1.6208333333333331,96.0,1020,4150,3.6,3871.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12858,3,20.52,31.78,0.38999999999999996,2.3291666666666666,34.0,1019,4091,5.9,3746.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12858,3,18.3,31.55,0.0,2.058333333333333,47.0,1019,4157,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12858,1,16.81,32.7,0.0,1.575,71.0,1019,4186,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12858,3,17.73,34.4,0.0,1.2166666666666666,98.0,1019,4175,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12858,3,19.56,35.1,0.0,1.0458333333333334,109.0,1018,4149,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12858,3,20.09,34.52,0.26666666666666666,1.0541666666666667,137.0,1018,4009,3.1,3722.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12860,3,20.36,37.88,0.2,0.62375,41.0,1022,4353,1.7,4095.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12860,3,20.72,34.87,0.73,0.8799999999999999,18.0,1019,4244,3.6,3954.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12860,3,19.21,33.0,0.72,1.6925000000000001,51.0,1019,4182,4.2,3881.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12860,3,18.81,33.92,0.02,2.0250000000000004,56.0,1019,4253,5.4,3974.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12860,1,18.14,34.48,0.01,1.74625,55.0,1019,4290,6.2,3924.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12860,3,18.35,35.54,0.0,1.0550000000000002,57.0,1018,4251,4.0,3862.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12860,3,18.85,35.88,0.11,0.70375,27.0,1018,4216,2.0,3904.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12860,3,19.1,34.51,1.08,0.89125,229.0,1018,4090,1.8,3790.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12862,3,22.22,36.46,0.006666666666666667,1.2875,127.0,1022,4277,3.8,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12862,4,22.57,31.59,0.4033333333333334,1.9083333333333332,74.0,1019,4136,4.7,3838.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12862,3,20.69,30.85,0.0033333333333333335,2.5291666666666663,18.0,1018,4098,6.0,3776.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12862,3,18.15,30.5,0.0,2.2,52.0,1019,4152,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12862,1,17.38,31.72,0.0,1.8583333333333334,67.0,1019,4174,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12862,3,18.4,33.29,0.0,1.5416666666666667,82.0,1018,4162,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12862,3,19.92,34.11,0.0,1.275,95.0,1017,4137,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12862,3,20.72,34.0,0.3833333333333333,0.9375,107.0,1017,3983,3.6,3680.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12863,3,21.96,35.27,0.08,1.2958333333333334,115.0,1022,4247,3.9,4025.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12863,4,21.81,30.14,0.3766666666666667,2.1958333333333333,53.0,1019,4091,4.9,3770.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12863,3,19.85,29.36,0.0033333333333333335,2.7666666666666666,31.0,1019,4058,5.3,3707.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12863,1,16.66,29.16,0.0,2.229166666666667,34.0,1019,4097,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12863,1,16.35,30.62,0.0,1.7333333333333334,48.0,1019,4124,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12863,3,17.32,32.1,0.0,1.4291666666666667,66.0,1018,4119,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12863,3,18.68,32.97,0.0,1.3250000000000002,71.0,1017,4101,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12863,3,19.58,33.04,0.12666666666666665,1.0083333333333333,92.0,1018,3943,4.2,3720.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12864,3,20.13,33.8,0.06,1.0575,140.0,1022,4282,2.5,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12864,4,20.48,29.96,0.65,1.42875,87.0,1019,4133,3.2,3850.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12864,4,19.23,28.64,0.6,1.9962499999999999,5.0,1018,4063,4.8,3710.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12864,1,16.78,28.29,0.0,1.7175,35.0,1019,4122,3.9,3834.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12864,1,15.12,29.33,0.0,1.28375,54.0,1019,4159,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12864,3,15.84,30.84,0.0,1.105,86.0,1018,4158,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12864,3,17.74,31.6,0.0,1.0162499999999999,97.0,1018,4141,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12864,1,18.48,30.96,0.6599999999999999,0.8300000000000001,115.0,1018,4005,2.9,3685.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12867,3,22.58,34.53,0.09999999999999999,1.1875,103.0,1022,4226,3.8,3976.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12867,4,22.05,30.22,0.21333333333333332,2.2583333333333333,39.0,1019,4067,4.8,3690.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12867,3,20.03,28.92,0.006666666666666667,2.779166666666667,25.0,1019,4032,6.1,3680.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12867,1,17.01,28.89,0.0,2.2958333333333334,39.0,1019,4062,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12867,1,16.79,30.27,0.0,1.8333333333333333,42.0,1019,4089,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12867,3,17.84,31.56,0.0,1.4416666666666667,53.0,1018,4089,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12867,3,19.01,32.51,0.06,1.2833333333333332,52.0,1018,4076,2.7,3819.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12867,3,19.86,32.62,0.02666666666666667,1.0208333333333335,77.0,1018,3912,2.9,3695.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12868,3,22.02,36.19,0.19999999999999998,1.1,158.0,1022,4230,2.4,4001.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12868,4,21.95,31.16,0.8533333333333333,1.6749999999999998,27.0,1019,4055,4.0,3668.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12868,3,20.1,30.68,0.14,2.2125,11.0,1018,3951,5.1,3595.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12868,1,16.92,30.28,0.0,1.7833333333333334,21.0,1019,3979,4.4,3717.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12868,1,16.0,31.46,0.0,1.1333333333333333,31.0,1019,4024,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12868,3,16.91,33.01,0.0,0.6666666666666666,49.0,1018,4061,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12868,3,18.35,33.76,0.0,0.6166666666666667,86.0,1018,4070,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12868,1,18.96,34.03,0.0033333333333333335,0.6125,113.0,1018,3969,1.9,3706.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12870,3,21.75,36.99,0.16,1.075,157.0,1022,4288,2.9,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12870,3,22.08,33.01,0.5733333333333333,1.3541666666666665,341.0,1019,4145,3.4,3860.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12870,3,20.73,31.68,0.56,1.9458333333333335,27.0,1018,4070,4.9,3727.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12870,3,18.66,31.48,0.0,1.6958333333333333,46.0,1019,4133,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12870,1,16.67,32.55,0.0,1.2666666666666666,66.0,1019,4171,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12870,3,17.37,34.19,0.0,1.0708333333333333,100.0,1018,4167,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12870,3,19.43,34.94,0.0,0.9999999999999999,108.0,1018,4147,3.4,3760.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12870,3,20.39,34.05,0.78,0.8083333333333333,128.0,1018,4017,3.3,3715.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12877,3,21.04,35.27,0.08,1.12125,118.0,1022,4226,2.8,3976.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12877,4,20.99,29.97,0.77,1.8075,30.0,1019,4055,3.9,3657.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12877,3,18.75,29.57,0.0,2.3425000000000002,7.0,1019,3999,4.4,3662.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12877,1,15.41,29.42,0.0,1.7237500000000001,27.0,1019,4028,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12877,1,15.3,30.69,0.0,1.295,34.0,1019,4065,3.5,3836.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12877,3,16.2,32.17,0.0,0.97875,47.0,1018,4078,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12877,3,17.38,33.05,0.0,0.94875,52.0,1018,4075,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12877,3,18.15,33.3,0.21,0.88625,83.0,1018,3931,3.0,3686.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12887,3,20.85,34.23,0.09333333333333334,1.3583333333333334,110.0,1022,4260,3.8,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12887,4,21.19,29.71,0.27666666666666667,2.0541666666666667,59.0,1019,4110,5.1,3814.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12887,3,19.31,28.74,0.0033333333333333335,2.5458333333333334,38.0,1018,4074,5.7,3752.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12887,1,16.47,28.48,0.0,2.0374999999999996,38.0,1019,4120,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12887,1,15.99,29.71,0.0,1.6875,63.0,1019,4145,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12887,3,16.93,31.14,0.0,1.4541666666666666,84.0,1018,4139,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12887,3,18.3,31.87,0.0,1.3624999999999998,86.0,1017,4117,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12887,3,19.03,31.96,0.25,1.025,92.0,1017,3964,4.3,3672.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12893,3,19.92,33.53,0.1,1.1324999999999998,133.0,1022,4278,2.3,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12893,4,20.23,29.64,0.6,1.54875,83.0,1019,4127,3.3,3845.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12893,3,18.84,28.43,0.52,2.0125,33.0,1019,4060,4.8,3709.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12893,1,16.43,28.03,0.02,1.7887499999999998,37.0,1019,4117,3.9,3827.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12893,1,14.86,29.08,0.0,1.3075,54.0,1019,4154,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12893,3,15.61,30.56,0.0,1.13375,82.0,1018,4154,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12893,3,17.48,31.34,0.0,0.99125,92.0,1018,4137,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12893,1,18.13,30.67,0.58,0.9025,108.0,1018,4001,2.8,3681.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12898,4,20.18,34.54,0.060000000000000005,1.3250000000000002,80.0,1022,4233,4.2,4018.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12898,4,19.81,30.75,0.17333333333333334,2.5625,39.0,1020,4101,6.1,3797.194444444444,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12898,1,17.35,28.98,0.01,2.9791666666666665,27.0,1020,4104,6.4,3761.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12898,1,14.05,29.31,0.0,2.6458333333333335,40.0,1020,4140,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12898,1,14.3,31.24,0.0,2.0666666666666664,45.0,1020,4137,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12898,3,16.06,32.67,0.0,1.5291666666666668,58.0,1019,4120,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12898,3,17.37,33.42,0.0,1.2833333333333332,63.0,1018,4077,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12898,3,18.75,33.34,0.05333333333333334,1.1958333333333333,87.0,1018,3894,4.4,3442.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12903,1,21.09,36.46,0.4,0.8625,188.0,1023,4289,1.8,4009.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12903,4,20.41,33.04,1.2800000000000002,1.2349999999999999,209.0,1020,4143,2.3,3831.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12903,4,21.09,29.12,3.7800000000000002,1.3599999999999999,277.0,1019,4006,2.5,3712.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12903,3,19.39,31.94,0.19,1.06,108.0,1019,4041,3.3,3723.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12903,1,17.36,32.82,0.02,1.17875,87.0,1019,4111,2.5,3887.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12903,1,17.36,34.24,0.0,0.92,114.0,1019,4142,2.0,3774.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12903,3,18.71,34.6,0.04,0.7375,136.0,1018,4130,1.7,3772.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12903,3,19.68,33.76,0.8699999999999999,0.875,175.0,1018,4060,1.9,3749.7660000000005,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12905,3,22.1,35.27,0.043333333333333335,1.2333333333333334,98.0,1022,4245,3.9,3996.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12905,4,22.06,30.71,0.23666666666666664,2.2458333333333336,25.0,1019,4092,5.2,3724.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12905,3,20.19,29.29,0.0033333333333333335,2.9125,14.0,1019,4065,5.8,3772.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12905,1,16.9,29.18,0.0,2.4333333333333336,17.0,1019,4103,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12905,1,16.59,30.63,0.0,1.8875000000000002,29.0,1019,4126,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12905,3,17.51,32.09,0.0,1.4375,39.0,1018,4119,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12905,3,18.96,33.0,0.0,1.3625,40.0,1017,4099,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12905,3,19.94,33.07,0.056666666666666664,0.9208333333333334,67.0,1017,3934,3.2,3604.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12906,3,21.61,35.09,0.11,1.23625,133.0,1022,4229,3.2,3979.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12906,4,21.22,29.89,0.6200000000000001,1.90375,49.0,1019,4062,4.2,3669.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12906,3,19.02,29.22,0.0,2.475,11.0,1019,4015,4.9,3649.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12906,1,15.77,29.08,0.0,1.8475000000000001,29.0,1019,4045,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12906,1,15.61,30.44,0.0,1.3925,41.0,1019,4079,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12906,3,16.6,31.94,0.0,1.0787499999999999,47.0,1018,4086,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12906,3,17.74,32.81,0.0,0.9075,95.0,1018,4078,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12906,3,18.71,33.04,0.14,0.9012499999999999,104.0,1018,3926,3.1,3699.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12911,3,21.68,35.3,0.09333333333333332,1.0125,100.0,1022,4219,2.8,3966.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12911,4,21.74,30.03,0.6900000000000001,1.6916666666666669,34.0,1019,4043,3.7,3656.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12911,3,19.28,29.85,0.0,2.2375000000000003,9.0,1019,3977,4.4,3721.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12911,1,15.96,29.61,0.0,1.7,30.0,1019,4001,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12911,1,15.96,30.85,0.0,1.2125,39.0,1019,4042,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12911,3,16.89,32.22,0.0,0.9083333333333332,50.0,1018,4062,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12911,3,18.19,33.07,0.0,0.8375,48.0,1018,4065,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12911,3,18.73,33.27,0.24666666666666667,0.7791666666666667,81.0,1018,3932,2.7,3641.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12915,3,20.95,37.24,0.28,0.5287499999999999,68.0,1022,4332,2.0,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12915,4,21.0,34.42,0.44,1.04,49.0,1019,4208,3.5,3948.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12915,3,20.39,31.63,1.52,1.71,44.0,1018,4127,4.7,3761.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12915,3,19.11,33.14,0.04,2.3374999999999995,48.0,1019,4195,6.8,3889.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12915,1,17.96,33.87,0.0,1.9300000000000002,51.0,1019,4236,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12915,3,18.23,35.02,0.0,0.8887499999999999,59.0,1018,4221,4.9,3830.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12915,3,19.52,35.54,0.05,0.7262500000000001,57.0,1018,4195,2.6,3903.11,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12915,3,19.51,34.34,1.7600000000000002,0.7325,228.0,1018,4085,2.3,3751.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12916,3,22.33,36.24,0.1433333333333333,1.1125,167.0,1022,4227,2.5,3990.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12916,4,22.08,31.09,0.6400000000000001,1.729166666666667,349.0,1019,4050,4.0,3769.1428571428573,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12916,3,20.14,30.45,0.07999999999999999,2.341666666666667,2.0,1018,3954,5.0,3604.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12916,1,16.94,30.21,0.0,1.8208333333333333,14.0,1019,3981,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12916,1,16.27,31.46,0.0,1.1541666666666668,25.0,1019,4026,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12916,3,17.25,33.0,0.0,0.6916666666666667,42.0,1018,4060,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12916,3,18.69,33.74,0.0,0.6708333333333334,78.0,1018,4069,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12916,1,19.27,33.98,0.043333333333333335,0.7083333333333333,113.0,1018,3962,2.0,3700.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12920,3,21.06,37.15,0.03333333333333333,1.3250000000000002,82.0,1022,4275,4.2,4026.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12920,4,21.16,32.6,0.06333333333333334,2.466666666666667,17.0,1020,4151,6.3,3825.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12920,3,19.02,31.32,0.0,3.0166666666666666,40.0,1019,4144,7.1,3740.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12920,3,17.25,31.3,0.0,2.8625,43.0,1020,4197,6.6,3879.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12920,1,16.22,32.74,0.0,2.45,51.0,1019,4197,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12920,3,17.46,34.25,0.0,1.8416666666666663,84.0,1018,4173,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12920,3,18.96,34.92,0.0,1.3666666666666667,64.0,1018,4129,5.0,3886.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12920,3,19.98,33.81,0.45666666666666667,1.25,82.0,1018,3956,4.4,3619.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12922,3,21.45,35.92,0.10666666666666666,1.1375000000000002,133.0,1022,4259,3.0,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12922,4,21.58,31.23,0.42333333333333334,1.9166666666666665,69.0,1019,4096,4.5,3795.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12922,3,19.74,30.41,0.17666666666666667,2.375,43.0,1019,4040,5.7,3718.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12922,1,16.67,30.19,0.0,2.1,53.0,1019,4084,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12922,1,16.04,31.41,0.0,1.5708333333333333,57.0,1019,4121,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12922,3,16.95,32.89,0.0,1.2041666666666666,75.0,1018,4126,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12922,3,18.56,33.66,0.0,0.9458333333333334,84.0,1018,4114,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12922,1,19.11,33.49,0.25,0.8833333333333333,96.0,1018,3977,3.4,3653.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",13104,3,7.47,19.98,0.9600000000000001,1.665,20.0,1026,4293,4.7,4025.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",13104,3,7.57,18.7,1.65,1.745,357.0,1022,4220,4.6,3929.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13104,3,8.09,17.45,2.1100000000000003,1.99125,357.0,1020,4115,4.7,3815.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13104,1,5.7,18.17,1.09,1.5037500000000001,353.0,1020,4101,3.5,3830.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13104,1,5.35,18.33,0.73,1.2425000000000002,347.0,1021,4147,3.0,3847.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13104,3,5.71,19.09,0.66,0.9824999999999999,335.0,1021,4182,2.7,3888.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13104,3,6.62,19.22,1.4300000000000002,0.9737500000000001,335.0,1021,4170,2.6,3865.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13104,1,6.12,18.85,2.57,0.9175000000000001,334.0,1021,4127,2.1,3787.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",13200,1,10.09,20.64,2.09,0.865,23.0,1025,4302,4.0,4016.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",13200,3,9.57,20.24,2.16,0.8875,19.0,1021,4260,2.8,3976.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13200,4,10.16,18.4,3.6000000000000005,0.84375,19.0,1019,4182,3.2,3847.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13200,3,8.9,17.81,2.1900000000000004,0.83125,29.0,1019,4161,2.9,3858.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13200,3,8.32,18.22,1.26,0.78625,225.0,1020,4194,2.5,3920.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13200,1,8.21,19.23,0.78,0.8525,358.0,1020,4234,2.4,3954.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13200,3,8.77,19.6,1.13,0.8712499999999999,340.0,1020,4227,2.5,3928.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13200,3,9.07,18.96,1.9200000000000002,0.87,338.0,1020,4183,2.4,3896.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",13272,3,10.3,21.83,1.65,0.92625,34.0,1024,4300,2.9,3997.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",13272,3,9.88,21.44,1.8900000000000001,0.95375,38.0,1020,4252,2.7,3950.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13272,4,10.81,19.56,3.7199999999999998,0.9075,13.0,1018,4165,2.4,3805.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13272,3,9.58,19.57,1.4,0.8075,39.0,1018,4146,2.2,3833.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13272,3,9.04,19.88,0.86,0.68,63.0,1019,4183,2.3,3872.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13272,3,8.94,20.97,0.76,0.7125,340.0,1020,4223,1.8,3927.0014285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13272,3,9.47,21.54,1.03,0.6,60.0,1020,4216,1.7,3893.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13272,1,9.39,20.71,1.9100000000000001,0.735,217.0,1019,4172,1.5,3868.138333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",13321,3,9.7,21.33,0.6100000000000001,1.0787499999999999,93.0,1028,4421,2.6,4136.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",13321,1,9.47,20.27,0.78,1.51375,32.0,1024,4399,3.4,4125.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13321,1,9.17,20.0,0.44,1.60375,358.0,1022,4393,3.4,4151.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13321,1,8.8,20.2,0.38,1.46625,13.0,1021,4425,3.1,4149.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13321,1,8.14,20.35,0.48,1.4425,279.0,1021,4431,3.1,4149.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13321,1,8.53,20.24,0.6200000000000001,1.6287499999999997,310.0,1022,4380,3.5,4101.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13321,3,8.67,20.09,0.8899999999999999,1.67875,294.0,1023,4334,4.0,4032.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13321,1,8.85,19.49,0.75,1.8362500000000002,308.0,1023,4244,4.9,3938.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",13645,3,4.28,16.73,0.7333333333333334,0.5499999999999999,344.0,1027,4411,1.7,4148.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",13645,1,4.68,16.07,0.9833333333333333,0.7791666666666667,16.0,1022,4432,2.4,4162.928571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13645,1,5.49,15.81,0.7766666666666667,0.8416666666666668,334.0,1020,4434,2.5,4186.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13645,3,4.44,15.41,0.5700000000000001,0.675,13.0,1019,4441,2.1,4171.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13645,3,4.32,15.88,0.6966666666666667,0.6666666666666667,337.0,1020,4449,2.1,4158.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13645,3,4.57,15.72,0.6366666666666666,0.825,333.0,1021,4409,2.6,4151.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13645,1,4.11,15.84,0.8233333333333334,0.9416666666666667,329.0,1021,4365,3.0,4048.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13645,1,4.09,15.69,0.63,1.3624999999999998,311.0,1021,4308,3.6,4030.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",13696,3,7.57,17.67,0.71,0.48,112.0,1029,4413,1.6,4133.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",13696,1,7.73,17.25,0.8099999999999999,1.02,304.0,1025,4414,2.9,4136.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13696,1,7.57,17.13,0.67,1.22,307.0,1022,4407,2.8,4142.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13696,1,7.2,17.07,0.54,0.9450000000000001,337.0,1022,4421,3.3,4145.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13696,1,6.64,17.44,0.52,1.0037500000000001,315.0,1022,4437,3.6,4134.561250000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13696,3,6.84,17.51,0.6599999999999999,1.25875,329.0,1023,4400,4.1,4131.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13696,1,6.76,17.5,0.8200000000000001,1.34625,325.0,1024,4362,4.6,4074.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13696,1,6.8,17.09,0.8099999999999999,1.6425,326.0,1023,4291,5.1,3992.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",13697,1,24.36,33.19,0.06666666666666667,1.916666666666667,360.0,1020,4367,2.7,4133.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",13697,3,24.99,32.35,0.16333333333333333,1.8416666666666668,345.0,1016,4413,2.7,4159.033333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13697,3,23.95,30.84,0.05333333333333334,1.7374999999999998,328.0,1014,4430,3.1,4240.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13697,1,23.0,28.63,0.04,1.3208333333333333,345.0,1014,4448,2.5,4218.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13697,1,22.7,30.02,0.09000000000000001,1.675,345.0,1015,4452,2.6,4200.033333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13697,3,23.41,29.56,0.5033333333333333,1.7208333333333334,331.0,1016,4430,2.4,4165.966666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13697,1,23.19,29.95,0.18,1.7875,331.0,1017,4409,2.5,4137.866666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13697,1,22.59,30.15,0.03333333333333333,1.7791666666666668,336.0,1016,4392,3.2,4131.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",13889,1,9.07,18.92,0.85,0.77875,45.0,1027,4369,3.1,4143.214285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",13889,1,9.47,18.23,2.19,0.9825,43.0,1022,4402,3.0,4118.118571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13889,3,9.48,17.91,1.6800000000000002,1.2337500000000001,352.0,1020,4428,3.5,4190.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13889,3,9.6,16.99,1.1400000000000001,1.20125,268.0,1020,4439,3.1,4136.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13889,3,9.25,17.69,1.03,1.2875,297.0,1021,4445,2.8,4160.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13889,3,9.0,17.65,1.35,1.2925,302.0,1022,4423,3.2,4128.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13889,3,9.3,18.15,1.1600000000000001,1.5175,320.0,1022,4394,3.3,4096.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13889,1,8.49,18.56,0.76,1.5625,321.0,1021,4361,3.8,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",14086,1,10.22,19.78,1.1400000000000001,0.78375,23.0,1026,4380,1.2,4140.214285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",14086,1,10.5,18.84,3.74,0.66625,157.0,1022,4401,1.7,4131.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",14086,4,11.27,17.76,3.9799999999999995,0.8725,314.0,1020,4420,1.9,4100.665714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",14086,3,11.34,16.64,2.1199999999999997,1.085,300.0,1020,4426,2.7,4123.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",14086,4,11.22,17.75,1.56,1.105,293.0,1021,4434,2.3,4143.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",14086,4,10.92,17.69,2.08,1.065,301.0,1021,4407,2.6,4116.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",14086,1,10.57,18.52,1.9400000000000002,1.19625,309.0,1022,4377,2.6,4076.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",14086,3,10.23,19.02,1.65,1.30375,313.0,1021,4338,3.0,4063.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",15153,1,10.08,21.52,0.5800000000000001,0.9437500000000001,311.0,1025,4404,2.3,4157.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",15153,1,10.67,20.62,1.5700000000000003,0.8575000000000002,95.0,1021,4420,1.9,4135.214285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",15153,3,11.27,19.09,1.75,0.86,322.0,1019,4428,1.7,4112.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",15153,3,10.29,18.11,1.33,0.97,335.0,1019,4435,1.9,4129.998750000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",15153,3,10.89,19.14,0.7700000000000001,1.1,324.0,1020,4446,2.1,4148.688749999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",15153,3,10.75,19.03,0.92,1.1237499999999998,323.0,1021,4410,2.0,4124.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",15153,1,9.71,20.05,1.08,1.225,318.0,1021,4369,2.2,4082.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",15153,1,9.83,20.24,0.72,1.3399999999999999,327.0,1020,4312,2.0,4024.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",15213,1,9.5,22.45,0.38,0.99625,306.0,1027,4369,2.2,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",15213,3,9.68,21.15,0.6000000000000001,1.4762499999999998,329.0,1022,4324,3.1,4062.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",15213,3,9.54,21.42,0.37,1.54625,296.0,1020,4288,3.5,4026.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",15213,1,9.24,21.26,0.34,1.15125,279.0,1020,4309,3.0,4040.0728571428576,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",15213,1,9.12,21.42,0.46,0.8675,272.0,1021,4334,2.6,4055.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",15213,1,9.35,21.62,0.5700000000000001,0.87625,273.0,1021,4302,2.8,3990.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",15213,1,9.64,21.53,0.8699999999999999,0.8875,269.0,1022,4273,2.8,3999.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",15213,1,9.62,20.9,1.25,1.0825,272.0,1021,4195,2.8,3911.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16070,1,14.18,27.79,0.3,2.7024999999999997,52.0,1023,4269,6.1,3994.028333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16070,1,14.43,27.48,0.8099999999999999,1.7399999999999998,53.0,1019,4204,5.1,3992.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16070,1,14.37,25.18,3.8800000000000003,1.2625,62.0,1017,4166,3.7,3851.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16070,4,16.01,23.68,3.8200000000000003,2.1012500000000003,48.0,1017,4090,5.2,3736.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16070,1,13.59,25.42,0.14,2.29875,50.0,1018,4060,5.2,3795.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16070,1,12.13,25.9,0.12,1.80375,59.0,1019,4098,4.5,3919.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16070,1,12.21,26.87,0.09000000000000001,1.62,17.0,1019,4151,4.8,3949.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16070,1,12.7,27.3,0.2,1.6925000000000001,61.0,1019,4154,4.7,3950.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16071,1,18.05,33.77,0.19333333333333336,1.9208333333333334,355.0,1019,4189,4.1,3979.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16071,1,17.98,33.31,0.30000000000000004,1.9041666666666668,340.0,1016,4179,4.1,3963.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16071,3,18.85,30.94,0.5766666666666667,2.720833333333333,326.0,1014,4128,5.7,3820.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16071,4,20.22,29.77,0.42000000000000004,3.1416666666666666,333.0,1015,4013,6.1,3723.8958333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16071,1,16.31,30.43,0.0,2.6125,327.0,1016,3961,4.8,3754.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16071,1,15.0,31.11,0.0,2.029166666666667,331.0,1017,3993,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16071,1,15.32,32.25,0.0,1.8583333333333334,343.0,1017,4053,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16071,1,15.96,32.63,0.0,1.7916666666666667,341.0,1016,4068,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16072,3,20.75,34.38,0.06,1.4874999999999998,326.0,1019,4184,3.4,3974.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16072,3,20.77,33.59,0.09999999999999999,1.5549999999999997,316.0,1015,4177,3.3,3978.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16072,4,22.15,29.63,1.52,1.995,311.0,1014,4056,3.8,3687.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16072,3,20.75,30.46,0.06999999999999999,2.595,335.0,1015,3924,5.0,3693.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16072,3,18.05,30.56,0.0,1.8825,332.0,1016,3882,3.8,3673.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16072,3,17.21,31.36,0.0,1.12375,236.0,1017,3934,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16072,1,17.88,32.42,0.0,1.28,289.0,1016,3998,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16072,1,18.48,32.91,0.0,1.135,317.0,1016,4003,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16073,3,22.01,34.38,0.09333333333333334,1.5374999999999999,299.0,1019,4209,3.9,3993.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16073,4,22.87,33.34,0.05,1.8166666666666667,300.0,1016,4192,4.6,3928.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16073,4,22.11,29.77,0.29333333333333333,2.1374999999999997,311.0,1014,4036,4.9,3665.145833333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16073,3,19.54,30.14,0.0,2.2916666666666665,335.0,1016,3931,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16073,1,16.98,30.63,0.0,1.5666666666666667,349.0,1016,3903,3.7,3700.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16073,1,16.97,31.62,0.0,0.9166666666666666,339.0,1017,3980,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16073,1,17.81,32.48,0.0,0.6416666666666666,336.0,1017,4034,1.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16073,3,19.34,33.1,0.0,0.6666666666666666,272.0,1016,4029,1.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16074,1,24.04,34.57,0.0,2.2875,55.0,1018,4287,4.6,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16074,1,24.19,34.45,0.0,2.2041666666666666,58.0,1015,4235,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16074,1,22.57,33.42,0.03666666666666667,1.6708333333333334,68.0,1013,4201,3.5,3912.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16074,3,23.32,30.75,2.126666666666667,1.5333333333333332,67.0,1013,4159,2.7,3802.145833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16074,1,23.15,32.75,0.013333333333333334,2.158333333333333,50.0,1014,4124,3.6,3845.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16074,3,23.02,32.76,0.0,2.091666666666667,60.0,1015,4177,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16074,1,21.74,33.03,0.0,1.825,59.0,1015,4235,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16074,1,21.91,33.69,0.0,1.8208333333333333,57.0,1015,4235,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16075,1,23.75,37.15,0.0,2.0324999999999998,30.0,1017,4278,3.5,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16075,3,24.22,36.97,0.08,1.625,31.0,1013,4220,3.2,3980.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16075,1,23.08,35.98,0.42000000000000004,1.3912499999999999,37.0,1012,4187,2.3,3926.068,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16075,3,23.76,32.22,2.3,1.4325,35.0,1012,4145,2.6,3793.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16075,1,22.69,35.17,0.08,1.71625,30.0,1013,4106,2.9,3926.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16075,1,22.6,35.34,0.0,1.5412499999999998,36.0,1014,4153,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16075,1,21.97,35.93,0.0,1.295,236.0,1015,4209,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16075,1,22.28,36.53,0.0,1.2462499999999999,31.0,1014,4206,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16076,3,21.99,33.76,0.1,1.4925000000000002,288.0,1019,4208,3.4,3992.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16076,3,21.95,32.98,0.05,1.7462499999999999,285.0,1016,4195,4.2,3964.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16076,4,22.26,29.43,1.7000000000000002,1.96625,314.0,1014,4061,4.5,3724.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16076,3,20.3,29.92,0.0,2.2125,344.0,1016,3953,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16076,1,17.01,30.03,0.0,1.4962499999999999,333.0,1016,3920,3.2,3778.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16076,1,16.88,30.91,0.0,0.9199999999999999,298.0,1017,3993,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16076,1,17.67,31.92,0.0,0.82375,269.0,1017,4047,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16076,1,18.83,32.52,0.0,0.6512500000000001,264.0,1016,4043,1.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16077,3,21.33,34.06,0.22,1.5333333333333332,343.0,1019,4194,3.7,3979.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16077,3,21.13,33.16,0.05666666666666667,1.8208333333333333,307.0,1016,4177,4.4,3937.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16077,4,21.69,30.26,0.06333333333333334,2.2666666666666666,342.0,1014,4019,5.3,3642.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16077,3,19.36,29.75,0.0,2.5166666666666666,343.0,1015,3898,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16077,1,16.47,30.0,0.006666666666666667,1.7708333333333335,344.0,1016,3869,4.3,3651.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16077,1,16.34,30.96,0.0,1.1666666666666665,340.0,1017,3938,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16077,3,17.2,31.88,0.0,1.0458333333333334,323.0,1017,4001,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16077,3,18.47,32.43,0.0,0.8833333333333334,325.0,1016,4004,2.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16078,3,21.58,34.54,0.06666666666666665,1.4083333333333334,305.0,1019,4188,3.4,3977.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16078,3,21.9,33.75,0.060000000000000005,1.6125,327.0,1016,4178,4.0,3982.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16078,4,22.55,30.71,0.2733333333333333,2.0500000000000003,337.0,1014,4026,4.8,3644.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16078,3,20.37,30.49,0.006666666666666667,2.3833333333333333,335.0,1015,3907,5.3,3683.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16078,1,17.29,30.58,0.006666666666666667,1.6541666666666666,337.0,1016,3871,4.1,3659.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16078,1,17.18,31.46,0.0,1.0625,327.0,1017,3936,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16078,1,18.1,32.45,0.0,1.0333333333333332,298.0,1016,3999,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16078,3,19.14,33.02,0.0,0.95,298.0,1016,4003,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16079,1,19.16,34.47,0.12,1.455,63.0,1019,4188,3.5,3972.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16079,3,19.62,33.83,0.16,1.3912499999999999,190.0,1015,4176,3.5,3974.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16079,4,21.48,29.38,1.25,1.8175,301.0,1014,4068,3.6,3691.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16079,3,19.87,30.67,0.6200000000000001,2.29625,321.0,1015,3934,5.2,3630.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16079,3,17.13,30.79,0.0,1.72,353.0,1016,3884,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16079,1,16.12,31.49,0.0,1.17625,329.0,1017,3930,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16079,1,16.79,32.64,0.0,1.3337499999999998,48.0,1016,3992,3.3,3839.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16079,1,17.21,33.03,0.0,1.07,206.0,1016,3999,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16080,3,16.57,31.39,0.18,0.9450000000000001,2.0,1020,4170,2.9,3978.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16080,1,16.38,31.41,0.54,1.02875,155.0,1017,4170,3.0,3959.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16080,1,16.23,30.19,0.48,1.6949999999999998,324.0,1015,4132,4.5,3847.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16080,3,18.39,27.74,1.42,1.9700000000000002,310.0,1016,4017,4.2,3605.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16080,1,14.62,28.96,0.02,1.7112500000000002,337.0,1017,3963,3.7,3772.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16080,1,13.46,29.44,0.04,1.13,348.0,1018,3983,3.0,3828.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16080,1,13.84,30.4,0.060000000000000005,1.08875,349.0,1018,4042,3.0,3865.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16080,1,14.42,30.78,0.0,1.02125,353.0,1017,4063,2.9,3838.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16081,1,11.38,22.08,1.2500000000000002,0.8787499999999999,46.0,1027,4377,3.2,4133.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16081,1,11.74,21.49,2.44,1.23875,16.0,1023,4407,4.0,4119.881428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16081,3,11.89,21.31,1.71,1.4300000000000002,344.0,1020,4435,4.4,4180.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16081,3,11.69,20.82,0.97,1.55375,315.0,1020,4439,4.2,4136.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16081,3,11.41,21.13,0.93,1.7125000000000001,303.0,1021,4450,4.1,4167.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16081,3,11.45,20.82,1.06,1.75,266.0,1022,4417,4.1,4128.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16081,1,11.23,21.29,1.4100000000000001,1.83875,316.0,1022,4382,4.1,4086.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16081,1,11.19,21.46,0.8300000000000001,1.955,320.0,1022,4346,4.7,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16082,1,17.84,30.87,0.4666666666666667,1.725,354.0,1020,4177,3.7,3967.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16082,1,17.7,30.57,0.43999999999999995,2.2416666666666667,319.0,1016,4168,5.1,3955.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16082,3,18.23,27.73,0.7633333333333334,2.9916666666666667,317.0,1014,4103,6.0,3771.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16082,3,18.17,27.6,0.23333333333333334,3.4458333333333337,317.0,1015,3973,6.5,3697.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16082,1,15.25,27.56,0.05333333333333334,2.7625,325.0,1016,3912,5.8,3730.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16082,1,14.69,28.25,0.03333333333333333,2.2625,324.0,1017,3947,4.9,3775.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16082,1,15.38,29.41,0.0,2.1791666666666667,321.0,1017,4007,5.0,3810.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16082,1,16.04,29.76,0.0,2.1375,336.0,1016,4020,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16083,3,17.98,30.41,0.06,1.88,298.0,1020,4223,4.3,4002.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16083,3,17.55,29.94,0.26,1.705,286.0,1017,4192,3.6,3979.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16083,3,17.45,25.76,4.65,1.815,287.0,1015,4131,3.5,3695.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16083,4,17.93,26.49,1.1500000000000001,2.1125,310.0,1016,4011,4.1,3663.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16083,1,14.3,27.08,0.01,1.91375,353.0,1017,3981,3.8,3769.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16083,1,12.64,27.77,0.02,1.39875,358.0,1018,4034,2.9,3900.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16083,1,12.93,28.77,0.02,1.3424999999999998,287.0,1018,4093,2.8,3901.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16083,1,13.73,29.24,0.0,1.31,288.0,1017,4095,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16084,1,18.97,34.68,0.14,1.6512499999999997,346.0,1019,4199,4.3,3984.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16084,3,19.5,34.08,0.16,1.75,269.0,1015,4185,4.1,3977.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16084,4,20.37,29.58,2.0799999999999996,2.2600000000000002,332.0,1014,4122,5.2,3705.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16084,4,20.29,30.31,1.1400000000000001,2.58,319.0,1015,4001,5.6,3667.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16084,1,16.25,31.15,0.0,2.17875,329.0,1016,3953,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16084,1,15.55,31.9,0.0,1.6075000000000002,324.0,1017,3991,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16084,1,16.12,32.99,0.0,1.5037500000000001,285.0,1017,4051,3.8,3860.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16084,1,16.76,33.41,0.0,1.4412500000000001,294.0,1016,4062,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16086,3,20.12,32.07,0.1,2.00875,348.0,1020,4216,4.3,3996.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16086,3,19.39,31.55,0.33999999999999997,1.9125,304.0,1017,4189,3.7,3994.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16086,3,19.55,27.03,3.05,2.1500000000000004,308.0,1015,4124,4.2,3685.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16086,4,19.4,27.92,0.8400000000000001,2.455,316.0,1016,4001,4.9,3690.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16086,1,15.92,28.64,0.02,2.11625,346.0,1017,3970,3.9,3760.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16086,1,14.28,29.46,0.0,1.47625,314.0,1018,4022,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16086,1,14.7,30.46,0.0,1.38875,305.0,1018,4081,3.0,3889.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16086,1,15.47,30.97,0.0,1.33,305.0,1017,4085,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16087,1,23.63,32.4,0.03,2.62875,46.0,1018,4302,6.7,4069.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16087,1,24.48,32.09,0.09000000000000001,2.38,47.0,1015,4241,6.0,4016.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16087,3,23.55,30.39,0.32000000000000006,1.77875,48.0,1013,4212,3.0,3970.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16087,3,23.62,28.91,1.63,1.70875,59.0,1014,4161,3.9,3811.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16087,1,22.73,30.46,0.1,2.3425000000000002,50.0,1014,4135,4.8,3968.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16087,1,22.41,30.46,0.08,2.20375,50.0,1016,4187,5.0,4028.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16087,1,22.25,30.72,0.06,1.9162499999999998,46.0,1016,4245,3.8,4062.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16087,1,22.77,31.19,0.02,1.92125,61.0,1015,4234,3.8,4030.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16088,1,14.45,29.68,0.3,2.42625,32.0,1022,4266,5.5,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16088,1,14.89,29.25,0.77,1.6,53.0,1018,4204,3.9,3937.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16088,1,15.02,26.97,4.0,1.2275,61.0,1017,4164,3.5,3848.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16088,4,16.84,25.33,4.34,1.9837500000000001,47.0,1017,4080,4.6,3725.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16088,1,13.86,27.07,0.28,2.1199999999999997,53.0,1018,4054,4.9,3795.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16088,1,12.38,27.59,0.0,1.6925000000000001,61.0,1019,4093,4.1,3911.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16088,1,12.52,28.6,0.09,1.52,64.0,1019,4147,4.3,3945.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16088,1,12.99,29.0,0.08,1.55875,64.0,1018,4149,4.2,3975.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16089,3,21.88,33.76,0.14,1.60625,305.0,1019,4198,3.4,3985.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16089,3,21.2,32.88,0.06,1.7925,316.0,1016,4187,4.0,3996.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16089,4,21.96,29.53,1.1600000000000001,2.0637499999999998,315.0,1014,4066,4.2,3706.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16089,3,20.48,29.98,0.0,2.39625,317.0,1015,3948,4.6,3623.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16089,1,17.32,30.01,0.0,1.85375,329.0,1016,3914,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16089,1,16.86,30.86,0.0,1.1800000000000002,317.0,1017,3975,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16089,1,17.56,31.9,0.0,1.2037499999999999,295.0,1017,4035,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16089,1,18.56,32.42,0.0,1.08375,306.0,1016,4037,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16090,1,13.87,26.91,0.22,2.995,48.0,1022,4278,7.3,4018.221666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16090,1,14.16,26.76,0.6,2.0524999999999998,49.0,1019,4211,6.1,3966.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16090,1,14.27,24.16,3.9,1.57,51.0,1017,4171,5.4,3858.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16090,5,15.91,23.19,2.78,2.55125,44.0,1017,4096,6.8,3753.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16090,1,13.11,24.49,0.29000000000000004,2.67625,47.0,1018,4074,7.1,3818.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16090,1,11.62,25.17,0.03,2.15,50.0,1019,4112,6.5,3931.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16090,1,11.73,26.07,0.12000000000000001,1.9024999999999999,51.0,1019,4165,5.8,3963.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16090,1,12.37,26.39,0.14,1.9275000000000002,51.0,1018,4166,5.9,3997.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16091,3,20.55,34.72,0.13333333333333333,1.1916666666666667,54.0,1018,4163,3.9,3948.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16091,1,20.52,34.68,0.21333333333333332,1.6208333333333336,300.0,1015,4157,3.6,3940.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16091,1,20.45,31.5,0.13,2.729166666666667,301.0,1013,4068,5.6,3785.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16091,3,19.46,32.15,0.013333333333333334,2.3875,327.0,1014,3924,4.4,3740.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16091,1,17.91,31.79,0.02,1.7583333333333333,353.0,1015,3852,3.1,3680.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16091,1,17.44,32.29,0.0,1.6458333333333335,308.0,1016,3892,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16091,1,18.01,33.3,0.0,1.7166666666666663,341.0,1016,3952,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16091,1,18.49,33.57,0.0,1.5708333333333333,339.0,1016,3961,2.9,3774.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16092,3,17.46,32.71,0.18,1.13625,276.0,1020,4170,3.6,3976.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16092,1,17.13,32.83,0.38,1.31125,4.0,1016,4163,3.7,3965.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16092,1,17.5,30.62,0.6200000000000001,1.77375,283.0,1014,4120,4.0,3795.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16092,3,18.5,29.67,0.68,1.99125,340.0,1015,3993,4.4,3674.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16092,1,14.85,30.1,0.0,1.6375,334.0,1016,3929,3.9,3751.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16092,1,13.99,30.62,0.04,1.32125,356.0,1017,3968,3.4,3796.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16092,1,14.47,31.64,0.0,1.32,2.0,1017,4025,3.5,3834.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16092,1,15.01,31.99,0.0,1.3399999999999999,355.0,1017,4044,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16094,3,19.82,33.89,0.1,1.9537499999999999,285.0,1020,4207,4.2,3992.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16094,3,20.41,33.35,0.26,1.9037499999999998,269.0,1016,4186,3.6,3985.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16094,3,20.95,28.67,2.35,2.20375,288.0,1015,4121,4.5,3684.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16094,4,20.59,29.0,1.18,2.49125,299.0,1016,4000,4.9,3665.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16094,1,16.69,30.4,0.0,2.16625,343.0,1017,3960,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16094,1,15.66,31.09,0.0,1.61625,342.0,1017,4004,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16094,1,16.15,32.19,0.02,1.55,347.0,1017,4064,3.0,3884.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16094,1,16.92,32.67,0.0,1.4875,276.0,1016,4071,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16095,3,19.18,33.73,0.16000000000000003,1.85625,350.0,1020,4218,4.3,4001.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16095,3,19.23,33.12,0.3,1.71,292.0,1016,4188,3.4,3989.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16095,3,19.33,28.55,4.5,1.94875,317.0,1015,4134,4.0,3719.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16095,4,20.15,29.18,3.04,2.13625,311.0,1016,4016,4.5,3664.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16095,3,16.13,30.35,0.02,1.9075000000000002,315.0,1017,3981,3.6,3781.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16095,1,14.6,31.11,0.0,1.37375,304.0,1017,4027,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16095,1,15.0,32.17,0.0,1.30125,342.0,1017,4086,2.7,3896.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16095,1,15.68,32.62,0.0,1.2825,342.0,1017,4091,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16096,3,19.16,34.21,0.16,2.225,308.0,1019,4202,4.5,3986.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16096,3,19.38,33.82,0.23333333333333334,2.0083333333333333,302.0,1016,4186,4.4,3974.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16096,4,20.53,30.08,1.4333333333333333,2.666666666666667,334.0,1014,4130,5.6,3765.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16096,4,20.58,30.23,1.28,3.029166666666667,338.0,1015,4018,5.9,3728.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16096,1,16.61,30.94,0.0,2.6166666666666663,348.0,1016,3973,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16096,1,15.61,31.66,0.013333333333333334,2.033333333333333,349.0,1017,4007,3.8,3855.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16096,1,16.03,32.77,0.006666666666666667,1.9541666666666666,348.0,1017,4067,3.9,3888.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16096,1,16.72,33.2,0.0,1.8250000000000002,311.0,1016,4080,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16097,1,17.67,33.08,0.14,1.46625,346.0,1020,4190,3.8,3972.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16097,1,17.61,32.71,0.36,1.4575,279.0,1016,4176,3.7,3971.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16097,4,19.87,28.06,2.2199999999999998,2.2087499999999998,279.0,1014,4095,5.4,3728.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16097,1,18.98,29.22,0.73,2.4974999999999996,292.0,1015,3964,5.8,3628.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16097,3,15.66,29.65,0.0,1.8712499999999999,311.0,1017,3909,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16097,1,14.44,30.27,0.0,1.3199999999999998,309.0,1017,3948,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16097,1,15.0,31.44,0.0,1.3375,290.0,1017,4009,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16097,1,15.48,31.85,0.0,1.1912500000000001,307.0,1016,4018,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16098,1,17.92,31.68,0.19333333333333336,2.6375,2.0,1020,4206,5.1,3997.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16098,1,18.03,31.34,0.33999999999999997,2.216666666666667,337.0,1017,4185,4.1,3972.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16098,3,18.41,29.74,0.5066666666666667,2.5083333333333337,349.0,1015,4140,4.9,3838.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16098,3,19.02,28.34,0.9066666666666666,2.941666666666667,355.0,1016,4025,5.1,3656.285714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16098,1,15.79,28.66,0.0,2.7041666666666666,338.0,1017,3992,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16098,1,14.56,29.38,0.013333333333333334,2.220833333333333,340.0,1018,4026,4.3,3877.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16098,1,14.93,30.42,0.006666666666666667,2.1083333333333334,339.0,1017,4084,4.3,3907.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16098,1,15.57,30.84,0.0,2.1166666666666667,340.0,1017,4098,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16099,1,17.13,33.86,0.14,1.69625,29.0,1019,4182,4.7,3988.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16099,1,17.21,33.64,0.34,1.4625,2.0,1015,4179,4.1,3967.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16099,3,17.41,32.27,0.6,1.8787500000000001,350.0,1014,4138,5.1,3835.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16099,3,19.21,29.81,2.19,2.25,352.0,1014,4035,4.9,3603.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16099,1,15.61,30.92,0.0,2.1075,1.0,1016,3989,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16099,1,14.55,31.58,0.0,1.68625,1.0,1017,4011,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16099,1,14.85,32.57,0.0,1.63125,4.0,1017,4069,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16099,1,15.38,32.93,0.0,1.65875,5.0,1016,4087,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16100,3,20.93,34.41,0.27,1.7925,247.0,1020,4231,3.3,3992.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16100,3,21.1,32.66,0.61,1.7875,260.0,1016,4214,3.9,3973.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16100,4,20.71,27.97,5.89,2.0,274.0,1015,4116,4.0,3702.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16100,3,19.95,29.52,0.99,2.07625,280.0,1016,4004,4.2,3682.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16100,1,16.02,30.54,0.0,1.605,288.0,1017,3977,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16100,1,15.71,31.37,0.0,1.28375,251.0,1017,4049,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16100,1,16.16,32.5,0.0,1.12125,227.0,1017,4101,2.1,3901.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16100,1,17.36,33.03,0.0,1.0575,223.0,1016,4091,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16101,3,19.65,32.97,0.06,2.09375,352.0,1019,4199,3.8,3987.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16101,3,20.18,32.4,0.28,2.20375,294.0,1016,4184,3.8,3992.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16101,4,21.02,27.82,2.07,2.5825,298.0,1014,4100,4.9,3641.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16101,3,19.91,28.72,0.5800000000000001,2.8862500000000004,304.0,1015,3980,5.2,3679.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16101,1,16.45,29.39,0.02,2.41125,312.0,1017,3935,3.9,3729.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16101,1,15.47,30.2,0.0,1.6662499999999998,306.0,1017,3984,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16101,1,16.04,31.28,0.0,1.6175000000000002,293.0,1017,4046,2.9,3855.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16101,1,16.83,31.78,0.0,1.4699999999999998,298.0,1016,4052,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16102,1,18.43,33.32,0.08,2.8012499999999996,46.0,1020,4286,8.2,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16102,1,19.06,33.04,0.47000000000000003,1.8575,53.0,1016,4220,7.4,3979.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16102,1,19.11,30.59,1.81,1.515,56.0,1015,4194,5.5,3897.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16102,3,19.67,30.11,2.08,2.1875,47.0,1015,4136,7.0,3837.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16102,1,17.56,31.09,0.24000000000000002,2.3325,48.0,1016,4103,7.5,3885.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16102,1,16.99,31.63,0.02,1.7287500000000002,52.0,1017,4145,6.8,4000.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16102,1,17.27,32.5,0.06,1.525,53.0,1017,4198,5.7,4043.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16102,1,17.86,32.99,0.02,1.62125,53.0,1016,4191,5.8,3967.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16103,3,21.21,34.19,0.09333333333333334,1.375,17.0,1019,4164,2.2,3962.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16103,1,21.06,34.1,0.18,2.0125,299.0,1015,4161,4.4,3951.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16103,1,21.03,32.02,0.19666666666666666,3.1416666666666666,301.0,1013,4089,6.0,3805.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16103,1,20.49,31.31,0.15333333333333335,3.175,308.0,1014,3948,5.3,3672.722222222222,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16103,1,18.46,31.15,0.0,2.4375,318.0,1015,3885,4.8,3683.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16103,1,17.84,31.77,0.0,2.120833333333333,314.0,1016,3921,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16103,1,18.31,32.81,0.0,2.0458333333333334,308.0,1016,3980,4.1,3783.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16103,1,18.95,33.15,0.0,1.9999999999999998,309.0,1015,3990,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16104,1,18.59,34.74,0.19333333333333336,1.5083333333333333,358.0,1019,4183,4.1,3979.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16104,1,18.67,34.33,0.26666666666666666,1.5374999999999999,358.0,1016,4177,3.8,3963.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16104,3,19.17,32.63,0.3466666666666667,2.2125000000000004,330.0,1014,4131,5.3,3819.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16104,3,20.66,30.81,0.7466666666666666,2.6125,324.0,1015,4015,5.2,3651.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16104,1,16.97,31.61,0.03333333333333333,2.220833333333333,335.0,1016,3967,4.6,3768.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16104,1,15.9,32.18,0.006666666666666667,1.7166666666666668,345.0,1017,3995,4.0,3827.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16104,1,16.22,33.31,0.0,1.5166666666666666,351.0,1017,4054,3.8,3870.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16104,1,16.82,33.62,0.0,1.5833333333333335,353.0,1016,4071,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16105,3,13.76,26.0,0.32,1.845,31.0,1023,4245,4.7,4016.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16105,3,14.19,25.73,0.73,1.40125,30.0,1019,4205,3.1,3966.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16105,3,13.67,23.12,2.6500000000000004,1.27125,17.0,1017,4151,2.8,3763.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16105,5,14.54,22.68,3.95,1.92625,19.0,1017,4044,4.0,3709.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16105,1,11.74,23.11,0.04,1.695,26.0,1019,4028,3.9,3778.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16105,1,9.73,23.9,0.02,1.32125,50.0,1019,4076,3.6,3888.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16105,1,10.22,24.93,0.08,1.19625,63.0,1019,4131,3.6,3941.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16105,1,10.87,25.32,0.0,1.17875,240.0,1019,4128,3.5,3919.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16106,3,21.57,34.51,0.06666666666666667,1.3708333333333331,307.0,1019,4187,3.1,3977.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16106,3,21.95,33.7,0.04666666666666667,1.5791666666666666,308.0,1016,4177,4.0,3981.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16106,4,22.64,30.64,0.49333333333333335,2.041666666666667,338.0,1014,4027,4.7,3661.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16106,3,20.43,30.46,0.01,2.375,335.0,1015,3906,5.3,3686.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16106,1,17.41,30.56,0.006666666666666667,1.65,338.0,1016,3869,4.0,3660.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16106,3,17.26,31.44,0.0,1.025,330.0,1017,3933,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16106,1,18.2,32.43,0.0,1.0166666666666666,300.0,1016,3997,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16106,3,19.15,33.0,0.0,0.9416666666666667,300.0,1016,4001,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16107,1,15.71,30.69,0.16000000000000003,2.23875,344.0,1021,4229,5.0,4009.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16107,3,16.84,30.23,0.64,1.655,18.0,1018,4189,4.4,3980.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16107,3,16.28,28.33,2.2199999999999998,1.63,340.0,1016,4148,4.6,3760.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16107,4,17.37,26.69,3.61,2.03,14.0,1016,4040,4.9,3708.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16107,1,14.45,27.93,0.04,1.98875,14.0,1017,4009,5.0,3825.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16107,1,12.62,28.48,0.0,1.4987499999999998,352.0,1018,4053,4.3,3876.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16107,1,12.94,29.59,0.06,1.4825,349.0,1018,4110,4.5,3926.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16107,1,13.56,30.06,0.0,1.4837500000000001,350.0,1018,4115,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16108,3,23.16,34.39,0.14,1.605,296.0,1019,4199,3.6,3988.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16108,3,22.55,33.67,0.09000000000000001,1.73,319.0,1016,4186,4.5,3973.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16108,4,23.0,30.23,1.32,2.1125,315.0,1014,4054,5.0,3713.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16108,3,21.29,30.48,0.0,2.39375,343.0,1015,3941,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16108,1,18.38,30.51,0.0,1.67875,329.0,1016,3906,3.7,3763.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16108,1,18.0,31.41,0.0,1.1,314.0,1017,3972,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16108,1,18.92,32.41,0.0,1.07125,278.0,1017,4031,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16108,1,19.9,32.98,0.0,0.86625,292.0,1016,4031,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16109,3,21.46,34.1,0.02,1.87,267.0,1019,4205,3.3,3997.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16109,3,21.35,33.27,0.12,1.9275,271.0,1016,4190,3.5,3963.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16109,4,22.17,28.92,1.8,2.25375,288.0,1014,4095,5.1,3715.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16109,3,20.87,30.27,0.48000000000000004,2.30375,286.0,1015,3977,5.0,3677.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16109,1,17.22,30.5,0.02,1.875,296.0,1016,3937,3.4,3729.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16109,1,16.69,31.37,0.0,1.315,274.0,1017,3995,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16109,1,17.28,32.43,0.0,1.3425,245.0,1017,4054,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16109,1,18.35,32.93,0.0,1.12875,259.0,1016,4056,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16110,3,14.23,29.08,0.3,2.1125,45.0,1022,4260,4.8,4014.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16110,3,15.04,28.56,1.0899999999999999,1.4,45.0,1019,4210,3.1,3966.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16110,3,14.63,25.76,3.58,1.2125,54.0,1017,4164,2.9,3781.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16110,4,15.6,25.21,3.01,1.9787499999999998,34.0,1017,4067,4.3,3724.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16110,1,12.53,26.06,0.12,1.8499999999999999,48.0,1018,4057,4.5,3809.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16110,1,11.11,26.76,0.0,1.50875,33.0,1019,4104,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16110,1,11.36,27.89,0.08,1.32375,31.0,1019,4154,3.9,3958.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16110,1,12.02,28.35,0.02,1.33875,77.0,1018,4151,3.8,3943.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16111,1,22.93,36.78,0.04,2.29625,43.0,1017,4280,5.4,4064.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16111,1,23.56,36.54,0.12,1.47125,45.0,1013,4214,4.9,3971.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16111,1,22.77,35.47,0.74,1.35,48.0,1012,4181,2.7,3934.632,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16111,3,23.24,32.12,2.06,1.5625,45.0,1012,4137,4.0,3766.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16111,1,22.02,34.8,0.02,1.7925,40.0,1013,4099,4.4,3912.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16111,1,21.82,35.02,0.0,1.3325,48.0,1014,4137,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16111,1,21.4,35.68,0.0,1.17,46.0,1015,4193,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16111,1,21.79,36.26,0.0,1.2037499999999999,45.0,1014,4192,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16112,3,21.09,34.21,0.02,1.595,299.0,1019,4193,3.5,3984.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16112,3,21.64,33.51,0.04,1.7775,292.0,1016,4183,3.5,3968.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16112,4,22.38,29.42,2.0999999999999996,2.17875,298.0,1014,4074,4.6,3651.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16112,3,21.13,30.35,0.1,2.55,329.0,1015,3951,5.1,3675.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16112,1,17.86,30.44,0.0,1.97625,326.0,1016,3908,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16112,1,17.22,31.31,0.0,1.2349999999999999,335.0,1017,3962,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16112,1,17.86,32.34,0.0,1.3075,280.0,1016,4025,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16112,3,18.65,32.87,0.0,1.20125,266.0,1016,4030,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16113,1,18.91,34.58,0.14,1.69625,329.0,1019,4198,4.2,3983.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16113,3,19.34,34.04,0.12,1.7525000000000002,344.0,1015,4185,4.0,3977.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16113,4,20.37,29.68,1.9100000000000001,2.295,331.0,1014,4123,5.1,3706.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16113,4,20.25,30.34,1.17,2.5875,315.0,1015,4004,5.5,3671.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16113,1,16.26,31.11,0.0,2.19125,333.0,1016,3956,4.6,3787.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16113,1,15.52,31.85,0.0,1.62,322.0,1017,3993,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16113,1,16.04,32.94,0.0,1.5425,319.0,1017,4054,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16113,1,16.66,33.37,0.0,1.48125,321.0,1016,4065,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16115,1,24.79,35.25,0.016666666666666666,2.3,50.0,1018,4292,6.1,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16115,1,25.05,35.01,0.02666666666666667,2.1416666666666666,53.0,1014,4236,5.9,4020.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16115,3,23.46,33.89,0.11333333333333333,1.5291666666666666,49.0,1013,4202,3.3,3961.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16115,3,24.13,31.02,2.7266666666666666,1.5499999999999998,59.0,1013,4159,3.5,3813.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16115,1,23.28,33.21,0.04,2.033333333333333,47.0,1014,4124,4.8,3970.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16115,1,23.46,33.22,0.0,1.9249999999999998,56.0,1015,4178,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16115,1,22.52,33.56,0.04666666666666667,1.7625,60.0,1015,4237,3.9,4062.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16115,1,22.83,34.21,0.02666666666666667,1.6541666666666668,47.0,1015,4233,4.0,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16116,1,16.44,31.29,0.24,1.07375,88.0,1020,4157,3.1,3971.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16116,1,16.32,31.39,0.36,1.0675,141.0,1017,4163,2.6,3957.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16116,1,16.22,30.41,0.44,1.88375,328.0,1015,4130,3.6,3829.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16116,3,18.21,27.94,1.2900000000000003,2.1174999999999997,326.0,1015,4020,3.8,3611.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16116,1,14.69,29.01,0.0,1.8800000000000001,333.0,1017,3956,3.5,3770.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16116,1,13.68,29.55,0.1,1.32625,345.0,1018,3974,2.8,3827.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16116,1,14.04,30.49,0.02,1.22625,339.0,1017,4033,2.7,3865.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16116,1,14.62,30.9,0.04,1.2,357.0,1017,4053,2.9,3835.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16117,3,18.54,33.21,0.06,1.4425000000000001,314.0,1019,4194,3.5,3984.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16117,3,19.62,32.84,0.16,1.50375,169.0,1015,4180,3.6,3978.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16117,4,20.67,28.46,1.08,2.02,314.0,1014,4088,4.0,3744.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16117,4,19.54,29.49,0.7200000000000001,2.42625,310.0,1015,3961,4.7,3637.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16117,3,16.34,29.77,0.0,1.9337499999999999,317.0,1016,3910,4.0,3708.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16117,1,15.24,30.51,0.0,1.275,336.0,1017,3957,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16117,1,15.84,31.54,0.0,1.35,333.0,1016,4019,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16117,1,16.44,32.01,0.0,1.12,335.0,1016,4026,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16118,1,15.74,31.03,0.1,2.155,53.0,1020,4179,5.4,3992.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16118,1,15.81,31.09,0.24,1.8462500000000002,54.0,1016,4179,4.6,3970.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16118,3,16.36,30.25,0.33,2.2125,16.0,1015,4149,5.9,3888.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16118,3,18.07,27.47,1.04,2.5975,14.0,1015,4055,5.3,3674.404285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16118,1,15.3,28.59,0.0,2.57125,17.0,1016,4006,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16118,1,14.02,29.24,0.0,2.12,28.0,1017,4021,4.8,3877.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16118,1,14.01,30.14,0.0,2.0237499999999997,34.0,1017,4081,5.0,3920.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16118,1,14.62,30.61,0.0,2.03375,36.0,1017,4102,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16121,1,18.29,33.12,0.21333333333333335,2.2125,322.0,1019,4191,5.3,3986.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16121,1,18.3,32.75,0.38,1.9375,319.0,1016,4179,4.7,3959.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16121,3,19.24,30.99,0.5066666666666666,2.5791666666666666,345.0,1014,4133,6.0,3820.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16121,4,20.03,29.17,0.9633333333333335,3.0375,343.0,1015,4020,6.0,3704.708333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16121,1,16.49,29.84,0.0,2.7125,322.0,1016,3977,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16121,1,15.47,30.53,0.0,2.1958333333333333,355.0,1017,4008,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16121,1,15.77,31.61,0.0,2.0166666666666666,323.0,1017,4066,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16121,1,16.47,32.0,0.0,1.9708333333333332,357.0,1016,4082,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16122,3,22.02,33.66,0.08,1.75875,349.0,1019,4205,3.5,3992.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16122,3,21.04,32.76,0.09,1.8199999999999998,306.0,1016,4193,4.4,3978.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16122,4,21.82,29.26,1.28,2.1375,313.0,1014,4072,4.5,3742.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16122,3,20.38,29.88,0.0,2.3562499999999997,316.0,1015,3957,4.9,3667.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16122,1,17.12,29.93,0.0,1.7875,329.0,1016,3925,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16122,1,16.68,30.77,0.0,1.1912500000000001,321.0,1017,3990,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16122,1,17.41,31.81,0.0,1.04125,303.0,1017,4047,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16122,1,18.4,32.33,0.0,0.9875,319.0,1016,4046,1.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16123,1,14.47,27.11,0.16,3.34125,55.0,1023,4278,7.0,4031.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16123,1,15.09,26.9,0.71,2.34125,60.0,1019,4218,6.2,3963.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16123,1,15.02,24.2,3.6999999999999997,1.8337499999999998,65.0,1017,4182,5.6,3881.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16123,3,15.46,24.5,1.4100000000000001,2.87875,54.0,1017,4107,6.7,3770.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16123,1,13.33,24.72,0.16,3.0149999999999997,60.0,1018,4088,7.2,3914.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16123,1,12.52,25.42,0.0,2.4875,64.0,1019,4134,6.8,4028.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16123,1,12.72,26.37,0.12,2.1375,68.0,1019,4181,5.6,3991.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16123,1,13.46,26.71,0.1,2.1500000000000004,66.0,1019,4177,5.6,3974.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16124,3,21.69,33.98,0.0,2.01625,274.0,1019,4214,3.7,4001.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16124,3,21.22,33.09,0.11,2.04,274.0,1016,4201,4.1,3979.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16124,4,21.74,28.75,2.5399999999999996,2.3449999999999998,283.0,1014,4095,4.7,3663.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16124,3,20.7,30.15,0.19,2.38875,287.0,1015,3979,5.0,3684.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16124,1,16.84,30.28,0.0,1.8800000000000001,295.0,1016,3945,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16124,1,16.46,31.14,0.0,1.36375,276.0,1017,4012,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16124,1,17.12,32.21,0.0,1.2174999999999998,257.0,1017,4068,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16124,1,18.16,32.79,0.0,1.00125,251.0,1016,4064,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16125,3,21.6,34.64,0.22666666666666666,1.275,327.0,1019,4182,2.9,3968.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16125,3,21.74,33.78,0.016666666666666666,1.6166666666666667,324.0,1016,4168,3.7,3951.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16125,4,22.11,30.27,0.23,2.3,357.0,1014,4003,5.0,3656.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16125,3,19.9,30.39,0.016666666666666666,2.6375,1.0,1015,3877,5.9,3660.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16125,1,16.96,30.43,0.0,1.7916666666666667,353.0,1016,3844,4.4,3631.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16125,3,16.8,31.4,0.0,1.0375,344.0,1017,3910,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16125,1,17.64,32.34,0.0,1.1124999999999998,320.0,1016,3977,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16125,3,18.7,32.86,0.0,0.8500000000000001,329.0,1016,3980,2.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16126,3,20.93,33.26,0.06,1.6212499999999999,299.0,1020,4215,3.4,3995.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16126,3,21.31,32.43,0.04,1.805,295.0,1016,4202,4.1,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16126,4,21.27,28.8,1.49,2.0075,315.0,1015,4075,4.6,3734.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16126,3,19.53,29.45,0.0,2.2925,321.0,1016,3966,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16126,1,16.08,29.57,0.0,1.5625,331.0,1017,3933,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16126,1,15.86,30.47,0.0,0.90125,315.0,1017,4008,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16126,1,16.56,31.5,0.0,0.70875,264.0,1017,4061,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16126,1,17.72,32.12,0.0,0.60375,255.0,1016,4054,1.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16127,3,20.37,33.95,0.0,1.6425,311.0,1019,4195,3.5,3984.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16127,3,21.13,33.44,0.06,1.84625,300.0,1016,4183,3.6,3985.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16127,4,22.13,29.07,1.3800000000000003,2.325,301.0,1014,4087,3.8,3668.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16127,4,20.88,29.96,0.51,2.74625,325.0,1015,3964,4.7,3711.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16127,3,17.63,30.35,0.0,2.24125,334.0,1016,3915,4.0,3712.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16127,1,16.69,31.18,0.0,1.45875,308.0,1017,3965,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16127,1,17.34,32.2,0.0,1.4337499999999999,290.0,1017,4027,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16127,1,18.01,32.7,0.0,1.32125,299.0,1016,4033,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16128,3,19.64,34.08,0.06,1.7925,309.0,1019,4200,4.0,3985.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16128,3,20.6,33.6,0.32,1.975,288.0,1016,4184,3.8,3987.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16128,4,21.35,28.78,1.59,2.29625,300.0,1014,4103,4.4,3672.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16128,3,20.33,29.48,0.95,2.6675000000000004,308.0,1015,3982,4.8,3685.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16128,1,16.81,30.53,0.0,2.29375,306.0,1016,3935,4.2,3770.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16128,1,15.75,31.22,0.0,1.60875,307.0,1017,3980,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16128,1,16.34,32.34,0.02,1.5062499999999999,349.0,1017,4042,3.4,3849.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16128,1,17.09,32.82,0.0,1.4324999999999999,299.0,1016,4049,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16129,3,21.9,34.67,0.1,1.5208333333333333,306.0,1019,4203,3.8,3991.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16129,3,22.27,33.65,0.12333333333333332,1.8291666666666666,305.0,1016,4185,4.4,3920.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16129,4,21.89,30.11,0.2033333333333333,2.1958333333333333,334.0,1014,4026,4.9,3656.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16129,3,19.43,30.35,0.0,2.404166666666667,341.0,1015,3917,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16129,1,16.92,30.79,0.013333333333333334,1.6791666666666665,340.0,1016,3890,3.8,3719.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16129,1,16.89,31.74,0.0,1.025,339.0,1017,3965,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16129,1,17.69,32.6,0.0,0.7958333333333334,293.0,1017,4022,1.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16129,3,19.43,33.23,0.0,0.7708333333333334,284.0,1016,4019,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16130,3,22.08,34.38,0.06,2.155,264.0,1020,4215,3.7,4004.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16130,3,21.68,32.97,0.29,2.1224999999999996,272.0,1016,4201,4.2,3975.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16130,4,21.77,28.18,3.64,2.38375,280.0,1015,4108,5.0,3675.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16130,3,21.0,30.06,0.58,2.52625,339.0,1016,3991,5.1,3683.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16130,1,17.08,30.53,0.0,1.975,294.0,1017,3957,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16130,1,16.53,31.37,0.0,1.5225,268.0,1017,4020,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16130,1,17.14,32.5,0.0,1.3912499999999999,249.0,1017,4077,2.4,3884.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16130,1,18.13,33.04,0.0,1.2875,247.0,1016,4073,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16131,3,22.06,33.87,0.03333333333333333,1.8416666666666668,347.0,1019,4211,3.3,3997.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16131,3,21.36,33.05,0.08,1.9083333333333332,301.0,1016,4198,4.4,3955.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16131,4,21.91,29.28,1.6133333333333333,2.1916666666666664,309.0,1014,4079,4.5,3745.261904761905,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16131,3,20.47,30.11,0.0,2.375,330.0,1015,3965,5.0,3657.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16131,1,17.1,30.14,0.0,1.7708333333333335,324.0,1016,3932,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16131,1,16.76,30.98,0.0,1.2,317.0,1017,4001,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16131,1,17.42,32.04,0.0,0.9833333333333333,338.0,1017,4057,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16131,1,18.46,32.6,0.0,0.8833333333333333,317.0,1016,4054,1.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16132,3,21.71,34.04,0.06,1.5787499999999999,294.0,1019,4199,3.2,3987.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16132,3,21.32,33.29,0.1,1.775,297.0,1016,4188,3.6,3997.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16132,4,22.13,29.69,1.48,2.0125,324.0,1014,4072,4.0,3651.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16132,3,20.68,30.32,0.0,2.2725,309.0,1015,3951,4.2,3620.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16132,1,17.52,30.33,0.0,1.7799999999999998,322.0,1016,3916,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16132,1,17.04,31.18,0.0,1.1625,307.0,1017,3975,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16132,1,17.65,32.22,0.0,1.20375,285.0,1017,4036,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16132,1,18.64,32.76,0.0,1.0550000000000002,297.0,1016,4039,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16133,3,19.07,34.41,0.12,1.7262499999999998,308.0,1019,4201,4.2,3988.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16133,3,19.76,33.78,0.28,1.875,281.0,1016,4185,3.9,3979.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16133,4,20.61,29.34,2.51,2.2875,301.0,1014,4121,4.9,3705.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16133,4,20.31,29.57,1.1099999999999999,2.57125,310.0,1015,4000,5.4,3662.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16133,3,16.23,30.83,0.0,2.22125,317.0,1016,3954,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16133,1,15.52,31.56,0.0,1.6875,308.0,1017,3993,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16133,1,16.1,32.68,0.0,1.57125,295.0,1017,4053,3.5,3858.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16133,1,16.79,33.09,0.0,1.4700000000000002,348.0,1016,4063,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16134,3,19.95,34.31,0.26,2.4299999999999997,310.0,1020,4211,4.8,3991.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16134,3,19.89,33.71,0.43999999999999995,2.2175,342.0,1016,4186,4.6,3980.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16134,3,20.7,29.38,2.68,2.51875,307.0,1015,4132,5.1,3715.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16134,4,21.02,29.93,2.47,2.8449999999999998,311.0,1015,4016,5.5,3696.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16134,1,16.9,30.9,0.0,2.45,314.0,1017,3980,4.7,3775.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16134,1,15.54,31.62,0.0,1.8625,341.0,1017,4020,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16134,1,15.97,32.74,0.02,1.7662499999999999,309.0,1017,4078,3.7,3895.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16134,1,16.71,33.18,0.0,1.74625,305.0,1016,4087,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16135,1,23.72,33.26,0.0,2.8083333333333336,59.0,1017,4286,4.3,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16135,1,23.87,32.95,0.0,2.591666666666667,67.0,1014,4235,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16135,1,22.81,31.81,0.0,2.275,80.0,1012,4202,4.4,3967.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16135,3,23.22,30.21,1.12,1.7791666666666668,64.0,1012,4162,3.4,3741.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16135,3,23.67,31.65,0.01,2.6375,54.0,1013,4125,4.2,3830.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16135,3,23.24,31.5,0.0,2.6208333333333336,61.0,1015,4175,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16135,1,21.96,31.67,0.0,2.3791666666666664,60.0,1015,4234,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16135,1,22.0,32.15,0.0,2.2,60.0,1014,4238,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16138,3,21.25,34.43,0.12,1.40625,317.0,1019,4186,3.3,3976.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16138,3,21.39,33.56,0.1,1.52375,319.0,1016,4180,3.4,3982.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16138,4,22.33,30.31,1.7999999999999998,2.0625,326.0,1014,4048,3.9,3666.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16138,3,20.95,30.39,0.0,2.62125,316.0,1015,3924,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16138,1,17.84,30.51,0.0,1.92,331.0,1016,3883,3.6,3702.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16138,3,17.22,31.38,0.0,1.05,328.0,1017,3939,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16138,1,17.99,32.41,0.0,1.2,290.0,1016,4004,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16138,3,18.76,32.96,0.0,1.0575,319.0,1016,4009,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16139,3,17.5,30.16,0.22,1.7974999999999999,317.0,1021,4233,4.4,4010.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16139,3,17.69,29.59,0.48,1.5162499999999999,306.0,1017,4202,3.2,3986.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16139,3,17.12,25.81,4.09,1.5825,348.0,1016,4139,2.8,3708.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16139,3,17.77,26.78,1.2,1.9962499999999999,323.0,1017,4022,4.1,3694.3050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16139,1,14.41,26.89,0.0,1.6212499999999999,328.0,1018,3998,3.4,3782.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16139,1,13.07,27.74,0.0,1.22125,319.0,1018,4059,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16139,1,13.58,28.78,0.04,1.145,300.0,1018,4113,2.8,3918.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16139,1,14.2,29.29,0.0,1.1425,26.0,1017,4110,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16140,1,23.91,36.85,0.0,1.73,38.0,1018,4283,4.4,4046.89,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16140,3,24.25,36.62,0.09999999999999999,1.7012500000000002,40.0,1014,4227,4.1,4014.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16140,3,22.79,35.54,0.29000000000000004,1.2675,39.0,1013,4193,2.7,3953.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16140,3,23.55,31.58,2.5900000000000003,1.25,45.0,1013,4151,2.6,3786.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16140,3,22.56,34.64,0.09999999999999999,1.61125,36.0,1014,4114,3.4,3942.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16140,1,22.58,34.72,0.0,1.4825,46.0,1015,4165,3.3,4010.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16140,1,21.79,35.25,0.02,1.385,39.0,1016,4222,3.2,4051.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16140,1,22.14,35.97,0.02,1.3575,36.0,1015,4218,3.3,4027.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16141,3,21.59,33.66,0.16,2.07625,297.0,1020,4221,4.0,4006.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16141,3,21.47,32.69,0.44,1.9787499999999998,289.0,1017,4200,3.7,3975.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16141,4,21.29,27.51,4.64,2.15,294.0,1015,4124,4.4,3724.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16141,3,20.77,29.39,0.72,2.55125,300.0,1016,4002,5.2,3655.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16141,1,17.3,29.85,0.0,1.92875,311.0,1017,3974,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16141,1,16.27,30.68,0.0,1.3925,357.0,1018,4034,2.9,3865.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16141,1,16.65,31.85,0.0,1.25875,4.0,1017,4091,2.6,3899.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16141,1,17.53,32.4,0.0,1.2037499999999999,259.0,1017,4087,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16142,3,19.55,34.42,0.08,1.5587499999999999,310.0,1019,4199,3.9,3985.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16142,3,20.65,33.97,0.28,1.825,345.0,1016,4184,3.8,3984.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16142,4,21.39,29.12,1.46,2.15125,299.0,1014,4104,4.5,3675.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16142,3,20.51,29.93,1.04,2.5,308.0,1015,3982,4.9,3635.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16142,1,16.95,30.89,0.0,2.17125,342.0,1016,3934,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16142,1,15.88,31.57,0.0,1.5375,349.0,1017,3978,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16142,1,16.43,32.66,0.0,1.4787500000000002,284.0,1017,4040,3.5,3847.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16142,1,17.17,33.14,0.0,1.34625,293.0,1016,4047,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16143,1,16.65,31.79,0.14,2.3225,22.0,1020,4182,5.1,3992.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16143,1,16.75,31.87,0.4,1.97625,12.0,1016,4180,4.9,3970.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16143,3,16.96,31.09,0.44,2.3375,6.0,1015,4150,5.9,3911.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16143,3,18.67,28.4,1.2600000000000002,2.75,8.0,1015,4058,5.6,3673.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16143,1,15.91,29.35,0.0,2.7225,9.0,1016,4009,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16143,1,14.54,30.03,0.0,2.2325,18.0,1017,4026,4.9,3878.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16143,1,14.65,30.92,0.0,2.12875,23.0,1017,4086,5.1,3922.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16143,1,15.29,31.41,0.0,2.17375,15.0,1017,4107,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16144,3,21.81,34.64,0.22000000000000003,1.4458333333333333,298.0,1019,4197,3.6,3987.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16144,3,21.81,33.89,0.09999999999999999,1.7333333333333334,317.0,1016,4184,4.4,3950.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16144,4,22.28,30.57,0.06666666666666667,2.1083333333333334,323.0,1014,4037,5.0,3729.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16144,3,20.05,30.56,0.0,2.341666666666667,328.0,1015,3921,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16144,1,16.99,30.75,0.02,1.65,335.0,1016,3888,3.8,3750.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16144,1,16.87,31.64,0.0,1.0750000000000002,335.0,1017,3957,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16144,3,17.65,32.63,0.0,0.9708333333333333,327.0,1017,4018,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16144,3,19.03,33.19,0.0,0.8333333333333333,283.0,1016,4019,1.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16145,3,20.07,34.72,0.12,1.51625,140.0,1019,4183,4.0,3969.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16145,3,20.32,33.91,0.1,1.5337500000000002,203.0,1015,4173,3.8,3971.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16145,4,21.98,29.42,1.8000000000000003,1.8337499999999998,313.0,1014,4051,3.8,3682.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16145,3,20.21,30.68,0.5499999999999999,2.465,323.0,1015,3914,5.1,3632.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16145,3,17.87,30.78,0.0,1.7325,8.0,1016,3868,4.0,3716.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16145,1,16.96,31.52,0.0,1.1575,331.0,1017,3917,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16145,3,17.6,32.69,0.04,1.3375000000000001,203.0,1016,3981,3.3,3836.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16145,1,18.09,33.14,0.0,1.105,193.0,1016,3985,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16146,1,13.65,24.88,0.31,2.9175,55.0,1024,4277,5.8,4017.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16146,1,13.95,24.56,1.05,2.0037499999999997,55.0,1020,4217,4.9,3995.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16146,1,13.69,22.0,3.25,1.625,60.0,1018,4177,4.4,3865.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16146,5,14.29,21.95,2.0500000000000003,2.54375,49.0,1018,4090,5.9,3781.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16146,1,11.86,22.45,0.42000000000000004,2.5700000000000003,57.0,1019,4079,5.6,3904.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16146,1,10.95,23.23,0.0,2.1399999999999997,63.0,1020,4125,5.1,4011.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16146,1,11.22,24.22,0.14,1.8175,70.0,1020,4173,4.6,3976.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16146,1,11.98,24.6,0.18,1.8212499999999998,71.0,1020,4169,4.7,3966.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16147,3,18.95,34.01,0.12666666666666668,1.2999999999999998,299.0,1019,4165,3.3,3973.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16147,1,18.7,34.12,0.26666666666666666,1.7166666666666666,266.0,1015,4166,3.8,3964.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16147,1,19.13,31.57,0.44,2.333333333333333,270.0,1014,4105,5.1,3794.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16147,3,19.23,30.8,0.2866666666666667,2.529166666666667,287.0,1014,3971,5.2,3670.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16147,1,15.99,31.07,0.0,2.0208333333333335,299.0,1016,3915,4.8,3729.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16147,1,15.38,31.61,0.013333333333333334,1.6791666666666667,290.0,1017,3947,3.5,3774.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16147,1,15.83,32.72,0.0,1.6375000000000002,282.0,1017,4005,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16147,1,16.47,33.1,0.0,1.6666666666666665,282.0,1016,4020,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16148,1,17.67,32.8,0.12,1.395,110.0,1019,4191,3.6,3973.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16148,1,17.94,32.45,0.21999999999999997,1.37875,154.0,1016,4176,3.5,3972.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16148,4,19.87,27.95,1.45,1.9,275.0,1014,4090,3.9,3694.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16148,1,18.81,28.97,0.8400000000000001,2.1412500000000003,295.0,1015,3958,4.6,3624.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16148,3,15.64,29.39,0.0,1.6925,315.0,1016,3905,4.1,3750.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16148,1,14.52,29.97,0.0,1.1700000000000002,236.0,1017,3946,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16148,1,15.08,31.09,0.0,1.225,209.0,1017,4007,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16148,1,15.55,31.55,0.0,1.0175,216.0,1016,4015,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16149,3,21.49,34.51,0.06,1.4375,310.0,1019,4187,2.8,3977.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16149,3,21.57,33.64,0.06,1.53125,316.0,1016,4179,3.7,3984.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16149,4,22.55,30.59,1.3,2.07375,329.0,1014,4039,4.0,3660.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16149,3,20.62,30.52,0.0,2.5475,326.0,1015,3918,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16149,1,17.6,30.57,0.0,1.8787500000000001,330.0,1016,3878,3.7,3700.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16149,1,17.17,31.46,0.0,0.9824999999999999,329.0,1017,3938,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16149,1,18.08,32.45,0.0,1.115,331.0,1016,4002,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16149,3,18.91,33.02,0.0,0.9875,315.0,1016,4005,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16348,1,12.37,21.74,0.35,0.93625,38.0,1025,4376,2.7,4131.214285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16348,1,12.46,21.7,1.71,0.60125,39.0,1021,4401,2.0,4107.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16348,3,13.34,20.17,2.26,0.6875,10.0,1019,4408,2.2,4045.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16348,3,12.41,17.74,2.6900000000000004,0.75875,327.0,1019,4413,2.3,4078.20875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16348,3,11.79,19.78,1.1099999999999999,0.73875,273.0,1020,4416,1.7,4111.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16348,3,12.0,19.77,1.6800000000000002,0.6000000000000001,319.0,1021,4406,1.9,4106.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16348,1,12.0,20.44,1.4,0.7675,322.0,1021,4383,2.2,4074.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16348,1,11.98,20.68,1.13,0.895,322.0,1020,4353,3.2,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16820,1,11.16,23.55,1.1800000000000002,0.6712499999999999,37.0,1025,4321,1.8,4034.3342857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16820,3,11.36,23.32,0.9299999999999999,0.9662499999999999,19.0,1021,4291,3.0,4001.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16820,3,11.28,22.51,1.46,1.115,5.0,1019,4226,2.6,3933.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16820,1,10.28,22.57,0.66,0.97875,6.0,1019,4211,2.6,3908.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16820,1,10.08,22.87,0.67,0.98625,352.0,1020,4239,2.5,3974.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16820,1,10.41,23.43,0.55,1.07875,315.0,1021,4258,2.6,3998.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16820,3,11.35,23.22,1.1300000000000001,1.08375,332.0,1021,4235,2.7,3934.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16820,1,11.12,22.49,2.18,1.0675,331.0,1020,4184,2.5,3897.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17440,1,13.84,22.67,1.6500000000000001,0.66625,38.0,1024,4317,2.3,4046.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17440,1,13.86,21.67,3.17,0.7925,25.0,1020,4301,2.5,4008.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17440,4,13.92,20.39,3.5,0.8274999999999999,16.0,1018,4256,2.1,3917.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17440,3,13.64,19.52,2.6799999999999997,1.0825,69.0,1018,4244,2.5,3933.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17440,3,13.5,19.56,1.36,1.02125,336.0,1019,4265,3.0,3974.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17440,3,13.4,20.4,0.97,1.16375,284.0,1020,4283,3.1,4016.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17440,3,12.77,20.93,1.6800000000000002,1.1075,280.0,1020,4266,2.8,3958.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17440,3,12.72,20.72,2.84,0.9125000000000001,309.0,1019,4223,2.5,3926.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17492,1,18.25,33.77,0.14,0.64125,95.0,1022,4368,1.9,4110.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17492,3,18.41,31.54,0.4,0.7050000000000001,179.0,1019,4266,2.7,3970.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17492,3,17.79,29.68,0.28,1.4124999999999999,53.0,1018,4210,3.4,3852.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17492,3,17.68,30.05,0.0,1.67,63.0,1018,4293,4.1,4019.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17492,1,16.63,30.65,0.0,1.41625,67.0,1018,4313,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17492,1,16.53,31.75,0.0,0.7424999999999999,69.0,1018,4268,2.9,3861.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17492,3,17.57,32.2,0.10999999999999999,0.44125000000000003,145.0,1018,4230,1.1,3868.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17492,1,17.86,31.19,1.16,0.5700000000000001,271.0,1018,4106,1.4,3774.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17493,1,17.21,29.67,0.6,0.8674999999999999,179.0,1023,4347,2.2,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17493,3,16.64,27.73,1.56,0.9462499999999999,325.0,1020,4226,2.1,3972.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17493,3,15.95,25.39,1.59,1.05875,206.0,1019,4141,2.3,3836.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17493,1,14.9,26.09,0.15,1.25625,125.0,1019,4185,3.2,3915.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17493,1,14.33,26.77,0.04,1.0462500000000001,121.0,1019,4240,2.2,4000.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17493,1,14.9,27.84,0.0,0.84875,156.0,1019,4229,1.9,3982.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17493,1,15.87,28.04,0.31999999999999995,0.95875,213.0,1019,4202,2.1,3907.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17493,1,15.94,27.36,1.5,1.03875,223.0,1019,4105,2.5,3839.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17494,3,13.15,25.45,0.7100000000000002,0.77125,241.0,1027,4384,1.9,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17494,3,12.55,23.36,1.1400000000000001,0.9950000000000001,324.0,1023,4307,2.5,4057.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17494,3,12.31,23.29,0.8,1.2112500000000002,259.0,1022,4269,2.6,4067.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17494,1,11.85,23.27,0.75,1.2037499999999999,230.0,1021,4330,2.4,4078.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17494,1,11.82,23.73,0.37,1.2775,244.0,1021,4348,2.7,4050.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17494,1,12.6,23.97,0.6200000000000001,1.30375,244.0,1022,4291,3.4,3998.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17494,3,13.27,23.79,1.02,1.3625,233.0,1022,4255,3.7,3961.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17494,1,13.29,23.34,1.29,1.54625,293.0,1022,4148,3.7,3884.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17495,1,5.64,18.8,0.6500000000000001,1.27,25.0,1028,4349,4.1,4077.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17495,3,6.01,17.57,0.94,1.575,359.0,1024,4265,4.5,4003.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17495,3,6.35,16.95,0.65,1.7824999999999998,328.0,1022,4184,4.7,3924.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17495,1,5.14,17.23,0.5800000000000001,1.57375,315.0,1022,4200,4.2,3942.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17495,3,4.89,17.64,0.46,1.495,305.0,1022,4240,3.8,4006.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17495,3,5.09,18.13,0.33,1.54375,294.0,1023,4244,3.7,3974.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17495,3,6.21,17.97,0.5800000000000001,1.44125,309.0,1023,4216,3.5,3945.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17495,1,5.7,17.52,1.12,1.3512499999999998,307.0,1023,4153,3.1,3862.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17496,1,15.49,29.02,0.43,1.305,74.0,1027,4361,4.6,4090.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17496,3,15.93,27.49,0.82,1.57375,346.0,1023,4276,4.5,4021.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17496,1,15.62,26.82,0.7,1.7400000000000002,346.0,1022,4200,4.6,3951.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17496,1,14.37,26.92,0.5800000000000001,1.47125,305.0,1021,4220,4.2,3982.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17496,1,14.2,27.42,0.45999999999999996,1.3575000000000002,271.0,1021,4256,3.8,4037.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17496,1,14.8,28.11,0.29000000000000004,1.45,253.0,1022,4247,3.7,3982.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17496,1,15.98,27.97,0.5800000000000001,1.38,280.0,1022,4222,3.4,3947.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17496,1,15.52,27.47,1.1600000000000001,1.2125000000000001,312.0,1022,4149,3.4,3863.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17497,1,9.48,22.76,0.49,1.1625,89.0,1027,4351,3.5,4078.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17497,3,9.76,21.07,0.91,1.25875,333.0,1023,4252,3.5,3980.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17497,3,9.66,20.17,0.81,1.5250000000000001,334.0,1021,4165,4.0,3916.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17497,1,8.39,20.58,0.46,1.37125,255.0,1021,4188,3.8,3935.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17497,1,8.11,21.1,0.32000000000000006,1.33,252.0,1021,4235,3.5,4005.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17497,1,8.39,21.76,0.17,1.4,223.0,1021,4235,3.6,3962.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17497,3,9.67,21.53,0.43000000000000005,1.3449999999999998,246.0,1022,4205,3.3,3932.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17497,1,9.19,21.03,1.03,1.2925,330.0,1021,4130,3.0,3848.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17498,1,16.64,30.02,0.45999999999999996,0.715,26.0,1025,4378,3.2,4102.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17498,3,16.95,29.11,0.71,1.1087500000000001,7.0,1021,4321,4.6,4053.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17498,3,16.68,28.59,0.4,1.075,1.0,1019,4262,3.8,4004.168,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17498,3,16.03,27.22,1.01,0.8375000000000001,359.0,1019,4273,2.9,4008.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17498,3,16.64,27.01,0.8800000000000001,0.68875,9.0,1020,4297,2.3,3987.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17498,3,17.14,27.42,0.82,0.7124999999999999,324.0,1020,4288,2.2,3981.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17498,1,16.8,28.17,0.75,0.7262500000000001,350.0,1020,4263,2.0,3973.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17498,1,16.63,27.79,1.5,0.6712499999999999,359.0,1020,4195,2.2,3930.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17499,1,8.97,21.01,0.43,1.205,43.0,1028,4357,4.6,4088.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17499,3,9.29,19.82,0.59,1.48875,26.0,1024,4292,4.6,4010.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17499,3,9.1,19.24,0.5,1.7625,360.0,1022,4222,4.4,3969.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17499,1,8.25,19.42,0.51,1.43375,344.0,1022,4229,4.3,3992.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17499,3,8.22,19.75,0.41,1.35,330.0,1022,4262,3.8,4045.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17499,1,8.68,20.24,0.37,1.4175,306.0,1023,4257,3.7,3995.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17499,1,9.6,20.05,0.53,1.28375,324.0,1023,4234,3.3,3961.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17499,1,9.23,19.63,1.07,1.16625,317.0,1023,4168,3.5,3908.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17500,3,19.04,33.12,0.42000000000000004,0.8425,4.0,1023,4378,2.3,4103.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17500,3,18.38,30.99,0.66,0.8925000000000001,218.0,1021,4281,2.8,4011.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17500,3,17.98,29.15,0.62,0.97875,354.0,1019,4219,3.2,3974.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17500,3,17.65,29.51,0.13,1.01375,4.0,1019,4290,2.8,4002.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17500,1,17.17,30.2,0.1,0.9175,358.0,1019,4313,2.8,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17500,1,17.46,31.02,0.23,0.92625,201.0,1019,4272,2.7,3975.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17500,1,18.73,30.53,0.92,1.0275,236.0,1019,4237,2.5,3922.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17500,1,18.79,30.09,1.3900000000000001,1.15875,222.0,1019,4128,2.4,3830.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17501,3,19.35,33.64,0.10666666666666667,0.8125,137.0,1023,4370,1.6,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17501,3,18.78,31.39,0.5233333333333333,0.7458333333333333,158.0,1020,4268,1.6,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17501,3,18.26,29.23,0.8700000000000001,0.975,347.0,1019,4203,2.6,3948.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17501,3,18.54,29.89,0.016666666666666666,0.9791666666666667,99.0,1018,4269,2.5,3950.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17501,1,17.32,30.61,0.0,0.8666666666666666,97.0,1018,4300,1.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17501,1,17.66,31.6,0.0033333333333333335,0.7,128.0,1018,4263,1.4,3850.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17501,1,18.81,31.13,0.35666666666666674,0.6583333333333333,161.0,1018,4229,2.1,3896.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17501,1,19.01,30.99,0.6533333333333334,0.825,181.0,1018,4123,2.5,3832.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17502,3,18.88,32.33,0.45,0.9125,177.0,1023,4344,2.4,4079.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17502,3,18.51,30.21,1.31,0.9875,325.0,1020,4219,2.3,3921.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17502,3,18.09,27.5,1.6700000000000002,1.0325,174.0,1019,4130,2.2,3826.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17502,3,16.92,28.62,0.15,1.31625,117.0,1019,4177,3.3,3908.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17502,1,15.97,29.32,0.0,1.15875,115.0,1019,4231,2.2,3994.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17502,1,16.51,30.38,0.0,0.875,146.0,1018,4223,1.7,3979.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17502,3,17.61,30.64,0.06,0.95625,196.0,1018,4198,2.1,3904.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17502,1,17.69,30.05,0.95,1.0662500000000001,210.0,1018,4102,2.7,3837.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17503,1,18.03,30.84,0.30000000000000004,1.1675,8.0,1026,4382,5.3,4110.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17503,4,18.61,29.77,0.53,1.6925,15.0,1022,4318,6.6,4049.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17503,1,18.22,29.39,0.16,1.7999999999999998,359.0,1020,4258,5.3,4021.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17503,1,17.42,28.55,0.56,1.3099999999999998,6.0,1020,4274,4.9,3993.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17503,3,18.28,28.45,0.66,0.95125,8.0,1020,4297,3.1,4025.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17503,3,19.11,28.62,0.88,0.955,3.0,1021,4280,3.3,3972.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17503,3,19.5,29.34,0.6300000000000001,0.9937499999999999,351.0,1021,4254,3.3,3976.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17503,1,18.32,29.16,1.34,1.01125,9.0,1021,4180,3.7,3886.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17504,1,14.62,26.79,0.28,1.40375,354.0,1027,4377,2.7,4123.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17504,3,14.99,25.33,0.53,1.835,341.0,1024,4308,4.1,4082.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17504,3,14.61,24.99,0.34,1.97375,333.0,1022,4247,3.7,4020.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17504,1,14.04,24.86,0.41,1.4675,325.0,1021,4276,2.7,4000.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17504,3,14.29,25.18,0.37,1.16625,16.0,1022,4298,2.5,4023.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17504,3,14.67,25.6,0.6000000000000001,1.1600000000000001,288.0,1022,4272,2.6,3969.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17504,3,15.27,25.57,1.11,1.1825,297.0,1023,4244,2.5,3910.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17504,3,15.02,25.11,2.2399999999999998,1.14375,306.0,1022,4163,2.4,3899.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17505,3,20.89,35.3,0.14,0.72,1.0,1022,4381,2.3,4128.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17505,4,20.72,33.9,0.29000000000000004,0.8325,354.0,1018,4329,2.4,4084.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17505,3,20.37,32.19,0.5900000000000001,0.8712500000000001,354.0,1017,4282,2.5,3988.6949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17505,3,20.55,29.54,1.6800000000000002,0.76125,11.0,1017,4297,1.9,3977.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17505,3,21.02,30.13,1.0899999999999999,0.7025,4.0,1018,4319,1.6,3999.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17505,3,20.87,31.49,0.7,0.755,11.0,1018,4303,1.6,3998.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17505,1,20.57,31.28,0.78,0.6425000000000001,12.0,1019,4275,1.5,3956.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17505,1,20.41,31.33,1.71,0.7625000000000001,16.0,1018,4208,1.5,3890.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17506,3,17.23,31.54,0.16,0.4925,118.0,1022,4351,1.6,4088.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17506,3,17.22,29.31,0.87,0.6275000000000001,239.0,1019,4235,2.7,3919.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17506,3,16.95,26.73,1.0699999999999998,1.5012500000000002,60.0,1019,4158,4.0,3858.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17506,1,16.35,27.52,0.0,2.05,60.0,1019,4221,5.7,3923.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17506,1,15.22,28.18,0.0,1.65375,62.0,1019,4265,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17506,1,15.28,29.29,0.0,0.59125,72.0,1018,4239,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17506,1,16.13,29.71,0.07,0.38749999999999996,101.0,1018,4211,1.4,3901.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17506,1,16.22,28.79,1.3499999999999999,0.6387499999999999,208.0,1018,4099,1.9,3831.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17507,3,19.7,32.04,0.32,0.74125,153.0,1022,4340,1.5,4062.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17507,3,19.41,29.88,1.13,0.7537499999999999,193.0,1019,4213,1.6,3930.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17507,3,19.12,26.85,1.65,1.15875,70.0,1018,4129,2.3,3824.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17507,3,18.2,28.41,0.05,1.62875,70.0,1018,4181,4.4,3850.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17507,1,16.95,29.09,0.0,1.37375,75.0,1018,4233,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17507,1,17.34,30.05,0.0,0.655,97.0,1018,4222,2.0,3835.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17507,3,18.37,30.43,0.22,0.63,140.0,1018,4198,1.3,3938.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17507,1,18.5,29.42,0.9700000000000001,0.8125,193.0,1018,4097,1.8,3774.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17508,3,18.3,32.35,0.37,0.70125,141.0,1022,4343,1.3,4064.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17508,3,18.05,30.19,1.0,0.7424999999999999,193.0,1019,4217,1.7,3934.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17508,3,17.74,27.23,1.6,1.2000000000000002,50.0,1018,4136,2.7,3794.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17508,1,16.82,28.54,0.01,1.7462499999999999,40.0,1018,4191,4.8,3856.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17508,1,15.59,29.21,0.0,1.425,73.0,1018,4240,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17508,1,15.86,30.2,0.0,0.66875,91.0,1018,4226,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17508,3,16.88,30.67,0.04,0.625,124.0,1018,4201,1.4,3943.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17508,1,17.0,29.77,1.18,0.76625,193.0,1018,4097,1.7,3765.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17509,3,18.0,30.13,0.5,1.13875,142.0,1025,4372,2.6,4094.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17509,3,17.55,27.92,1.1300000000000001,1.17625,169.0,1022,4274,2.7,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17509,1,16.37,26.85,0.76,1.2875,203.0,1021,4203,3.1,3952.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17509,1,15.75,27.0,0.34,1.1424999999999998,155.0,1021,4261,2.8,3975.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17509,1,15.64,27.7,0.12000000000000001,1.175,160.0,1021,4290,2.7,4047.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17509,1,16.11,28.57,0.12000000000000001,1.2825,177.0,1021,4258,2.9,3944.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17509,3,17.21,28.05,0.74,1.2125,339.0,1021,4225,2.4,3929.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17509,1,17.2,27.49,1.6,1.2374999999999998,200.0,1021,4129,2.3,3864.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17510,1,17.49,29.18,0.5800000000000001,1.0925,143.0,1027,4374,3.3,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17510,3,17.35,26.98,1.1300000000000001,1.2925,225.0,1024,4282,3.4,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17510,3,16.39,26.44,0.75,1.4125,350.0,1022,4208,3.8,3981.9285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17510,1,15.65,26.33,0.64,1.2537499999999997,250.0,1021,4261,3.3,3994.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17510,1,15.63,27.05,0.38,1.315,204.0,1021,4289,3.1,4063.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17510,3,16.06,27.86,0.4,1.3912499999999999,210.0,1022,4257,3.2,3942.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17510,3,17.03,27.52,0.88,1.29125,350.0,1022,4227,2.9,3967.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17510,1,16.89,26.79,1.7999999999999998,1.21625,234.0,1022,4135,2.6,3869.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17511,3,12.84,24.75,0.41,1.22,328.0,1028,4376,3.5,4117.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17511,3,13.15,23.03,0.82,1.6774999999999998,331.0,1024,4298,4.1,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17511,3,12.68,22.69,0.5499999999999999,1.88125,358.0,1022,4229,4.0,4003.9985714285713,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17511,3,12.05,22.7,0.5,1.50875,311.0,1021,4268,3.5,4032.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17511,3,12.08,23.16,0.48,1.31125,285.0,1022,4292,2.7,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17511,3,12.43,23.75,0.53,1.33875,261.0,1022,4263,2.9,3950.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17511,3,13.21,23.53,1.09,1.29875,346.0,1023,4235,2.7,3981.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17511,3,12.98,22.96,2.22,1.2037499999999999,280.0,1022,4149,2.6,3884.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17512,1,-4.57,6.0,0.20999999999999996,1.0541666666666667,339.0,1030,4379,3.6,3714.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17512,3,-4.73,4.44,0.4633333333333333,1.6375,322.0,1026,4307,4.4,3641.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17512,3,-4.88,4.6,0.21000000000000002,1.7291666666666665,308.0,1024,4261,4.6,3731.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17512,3,-5.29,4.79,0.26999999999999996,1.4541666666666666,293.0,1023,4304,3.7,3675.2380952380954,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17512,3,-5.3,5.05,0.20333333333333337,1.3708333333333333,288.0,1023,4327,4.0,3720.761904761905,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17512,3,-4.84,5.1,0.2766666666666666,1.5166666666666666,290.0,1024,4287,4.3,3708.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17512,1,-4.42,5.05,0.4666666666666667,1.475,287.0,1025,4260,3.9,3691.6333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17512,1,-4.48,4.71,0.59,1.6416666666666666,288.0,1024,4169,4.2,3576.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17513,3,19.34,33.83,0.19999999999999998,0.3333333333333333,110.0,1022,4363,1.4,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17513,3,19.13,31.52,0.31333333333333335,0.475,233.0,1019,4255,1.8,3965.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17513,3,18.57,29.23,0.9200000000000002,1.0708333333333333,1.0,1018,4189,2.5,3885.305555555556,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17513,3,18.36,30.06,0.0033333333333333335,1.4,52.0,1018,4258,2.8,3953.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17513,1,17.34,30.69,0.0,1.1500000000000001,52.0,1018,4292,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17513,1,17.43,31.66,0.0,0.4708333333333333,61.0,1018,4255,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17513,1,18.32,31.63,0.15666666666666668,0.3333333333333333,289.0,1018,4222,1.1,3865.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17513,1,18.74,31.04,0.5966666666666667,0.43333333333333335,246.0,1018,4108,1.3,3837.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17514,3,17.35,32.37,0.17333333333333334,0.5791666666666666,132.0,1022,4371,1.6,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17514,3,17.07,30.32,0.36,0.48333333333333334,203.0,1019,4269,1.2,3979.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17514,3,17.07,28.54,0.4666666666666666,0.9208333333333332,24.0,1018,4209,2.4,3945.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17514,1,17.24,28.81,0.023333333333333334,1.2208333333333332,71.0,1018,4287,2.6,3968.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17514,1,16.03,29.51,0.0,0.9666666666666667,70.0,1018,4310,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17514,1,16.03,30.44,0.05666666666666667,0.37083333333333335,115.0,1018,4267,1.3,3855.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17514,1,17.13,30.05,0.3733333333333334,0.44166666666666665,255.0,1018,4231,1.1,3897.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17514,1,17.37,29.89,1.03,0.6166666666666667,193.0,1018,4117,1.5,3804.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17515,3,18.54,35.14,0.16,0.5587500000000001,57.0,1022,4350,2.0,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17515,4,18.94,32.41,1.2,0.7687499999999999,265.0,1019,4236,3.2,3890.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17515,3,18.07,30.15,0.87,1.5675000000000001,46.0,1018,4162,5.0,3848.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17515,1,17.38,31.08,0.02,2.2624999999999997,47.0,1018,4230,6.6,3968.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17515,1,16.34,31.73,0.0,1.81,49.0,1018,4272,7.6,3909.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17515,3,16.53,32.85,0.0,0.83,55.0,1018,4242,5.3,3848.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17515,3,17.38,33.32,0.09,0.56875,55.0,1018,4211,1.8,3907.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17515,1,17.49,32.31,1.0499999999999998,0.555,226.0,1018,4094,1.8,3797.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17516,1,15.86,28.77,0.42000000000000004,0.7737499999999999,152.0,1024,4353,2.2,4077.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17516,3,15.4,26.64,1.3,0.81,189.0,1021,4237,2.3,3981.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17516,3,14.65,24.77,1.32,0.8425,324.0,1020,4155,2.5,3899.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17516,1,13.6,25.37,0.22000000000000003,1.0425,139.0,1020,4195,2.9,3941.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17516,1,13.33,25.97,0.18,0.9125,136.0,1020,4251,2.3,4010.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17516,1,13.82,27.0,0.02,0.79125,161.0,1020,4235,2.5,3990.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17516,1,14.79,27.04,0.33,0.7525000000000001,216.0,1020,4205,2.1,3910.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17516,1,14.81,26.24,1.37,0.905,216.0,1020,4112,2.2,3825.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17517,1,18.78,34.42,0.06,0.46375,77.0,1022,4361,1.8,4098.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17517,3,19.07,32.04,0.66,0.68375,221.0,1019,4253,2.9,3962.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17517,3,18.2,30.07,0.6,1.38625,52.0,1018,4193,3.5,3866.8333333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17517,3,17.77,30.62,0.0,1.71125,54.0,1018,4265,4.7,3974.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17517,1,16.98,31.15,0.0,1.3912499999999999,58.0,1018,4297,5.8,3935.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17517,1,16.9,32.18,0.0,0.7699999999999999,59.0,1018,4257,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17517,3,17.67,32.52,0.05,0.495,105.0,1018,4222,1.4,3881.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17517,1,18.02,31.54,1.1,0.49624999999999997,227.0,1018,4102,1.6,3784.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17518,1,18.62,34.56,0.06,0.545,79.0,1022,4362,1.8,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17518,3,18.93,32.18,0.6000000000000001,0.6825,216.0,1019,4256,2.7,3924.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17518,3,18.01,30.25,0.52,1.3800000000000001,56.0,1018,4198,3.4,3879.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17518,3,17.67,30.78,0.0,1.67375,64.0,1018,4272,4.5,3973.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17518,1,16.86,31.31,0.0,1.405,62.0,1018,4301,5.4,3937.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17518,1,16.76,32.36,0.0,0.75375,63.0,1018,4259,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17518,3,17.5,32.8,0.08,0.43,121.0,1018,4224,1.4,3881.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17518,1,17.85,31.82,1.25,0.5237499999999999,172.0,1018,4102,1.6,3773.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17519,3,18.2,32.82,0.2,0.38375000000000004,102.0,1022,4368,1.4,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17519,3,18.14,30.63,0.30000000000000004,0.5175000000000001,191.0,1019,4264,2.0,3978.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17519,3,17.87,28.81,0.5,1.21625,60.0,1018,4204,2.8,3909.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17519,1,17.87,29.11,0.02,1.4925000000000002,57.0,1018,4284,3.4,3968.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17519,1,16.73,29.75,0.0,1.2062499999999998,61.0,1018,4307,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17519,1,16.65,30.8,0.0,0.5287499999999999,63.0,1018,4265,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17519,1,17.7,30.73,0.18,0.35,163.0,1018,4228,1.0,3869.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17519,1,18.01,30.29,0.98,0.4925,206.0,1018,4110,1.3,3791.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17520,1,20.04,35.44,0.14,0.92,124.0,1021,4367,2.3,4123.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17520,4,20.59,33.17,0.07,0.8875,145.0,1019,4270,2.4,3986.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17520,3,19.2,30.37,0.7100000000000001,1.40375,19.0,1018,4223,2.9,3905.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17520,3,18.57,31.43,0.0,1.3987500000000002,53.0,1018,4313,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17520,1,18.11,32.03,0.0,1.06125,79.0,1018,4326,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17520,1,18.13,32.99,0.01,0.77625,79.0,1017,4274,2.4,3893.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17520,3,19.0,33.59,0.08,0.6475,139.0,1017,4227,1.8,3855.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17520,1,19.11,32.51,1.01,0.7537499999999999,148.0,1018,4094,1.6,3750.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17521,1,14.64,28.19,0.22,0.80625,137.0,1024,4390,2.3,4111.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17521,3,14.27,26.08,0.89,0.8575,207.0,1021,4301,2.4,4034.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17521,1,14.03,25.32,0.74,0.975,169.0,1019,4255,2.8,4011.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17521,1,13.68,25.28,0.12,0.9137500000000001,237.0,1019,4323,2.5,4052.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17521,1,13.68,26.04,0.16,0.95,182.0,1019,4340,2.4,4056.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17521,1,14.27,26.3,0.28,1.19125,212.0,1019,4290,2.7,3940.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17521,1,15.08,26.08,0.79,1.2762499999999999,217.0,1019,4252,3.1,3974.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17521,1,14.99,25.54,1.3800000000000001,1.40875,220.0,1019,4140,3.1,3835.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17522,3,17.98,33.58,0.18,0.8999999999999999,12.0,1022,4391,1.8,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17522,3,17.64,30.98,0.14,0.7737499999999999,156.0,1019,4303,1.7,4044.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17522,3,17.37,29.11,0.49,1.5,34.0,1018,4267,3.1,3943.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17522,3,17.03,29.73,0.05,1.67625,65.0,1018,4344,3.0,4035.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17522,1,16.22,30.53,0.0,1.25375,69.0,1018,4356,2.5,4034.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17522,1,16.63,30.91,0.15,0.7050000000000001,92.0,1018,4298,1.5,3921.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17522,1,17.81,31.43,0.5,0.77125,174.0,1018,4253,1.9,3911.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17522,1,17.7,30.57,1.03,1.0162499999999999,222.0,1018,4133,2.2,3783.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17523,1,18.91,33.01,0.24000000000000002,0.84625,90.0,1023,4387,1.8,4135.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17523,3,18.6,30.65,0.04,0.8375,356.0,1020,4297,2.9,4021.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17523,3,17.58,28.37,0.56,1.7000000000000002,35.0,1019,4263,3.9,3949.3333333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17523,1,17.0,28.91,0.01,1.9874999999999998,57.0,1019,4346,4.1,4027.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17523,1,16.52,29.78,0.0,1.5487499999999998,48.0,1019,4355,3.7,3937.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17523,3,17.04,30.47,0.24,0.56625,69.0,1018,4294,2.3,3913.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17523,1,17.7,31.06,0.3,0.5549999999999999,192.0,1018,4244,1.5,3899.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17523,1,17.58,30.08,0.9199999999999999,0.7925,262.0,1019,4118,2.1,3799.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17524,1,-1.74,9.43,0.5800000000000001,0.9125,277.0,1029,4381,2.6,4049.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17524,3,-2.0,7.92,1.0,1.2712500000000002,282.0,1025,4304,3.4,3883.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17524,1,-2.0,7.88,0.5900000000000001,1.445,279.0,1023,4261,3.5,3889.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17524,1,-2.48,8.0,0.65,1.33375,261.0,1022,4318,2.9,4030.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17524,1,-2.46,8.33,0.41,1.35375,258.0,1022,4337,3.1,4049.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17524,1,-1.81,8.41,0.54,1.4162499999999998,245.0,1023,4288,3.4,3947.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17524,1,-1.38,8.34,0.8500000000000001,1.40875,245.0,1023,4254,3.4,3879.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17524,1,-1.4,7.98,0.97,1.5875,253.0,1023,4152,3.5,3732.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17525,1,15.81,29.77,0.38,0.9662499999999999,101.0,1025,4399,1.9,4119.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17525,3,14.93,27.44,0.72,0.875,196.0,1022,4315,2.0,4065.285714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17525,1,14.39,26.74,0.53,1.16375,342.0,1020,4279,2.4,4040.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17525,3,14.1,26.71,0.27,1.2325,127.0,1020,4350,2.1,4054.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17525,1,13.67,27.46,0.06,1.0875,158.0,1020,4364,2.4,4104.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17525,1,14.51,27.69,0.29000000000000004,1.1125,195.0,1020,4305,3.4,4018.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17525,3,15.46,27.7,0.87,1.2825000000000002,215.0,1020,4260,3.9,3937.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17525,1,15.5,27.18,1.44,1.46625,216.0,1020,4146,4.1,3821.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17526,3,17.57,30.35,0.5900000000000001,0.76125,160.0,1025,4385,2.2,4101.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17526,3,16.66,28.21,1.42,0.875,241.0,1022,4290,1.8,4034.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17526,3,16.18,27.59,1.69,1.0325000000000002,281.0,1020,4238,2.4,4010.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17526,1,15.72,27.38,0.88,0.94125,255.0,1020,4306,2.4,4031.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17526,1,15.71,28.04,0.34,0.9575000000000001,244.0,1020,4324,2.2,4055.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17526,1,16.17,28.5,0.7100000000000001,1.1875,234.0,1020,4279,3.0,3911.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17526,1,17.28,27.88,1.59,1.1925,236.0,1020,4242,3.2,3939.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17526,1,17.22,27.57,1.9200000000000002,1.28,247.0,1020,4130,3.1,3865.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17527,1,6.69,20.2,0.53,0.77875,353.0,1025,4384,2.1,4103.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17527,3,5.93,18.11,1.46,0.925,330.0,1022,4289,1.8,4035.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17527,3,6.09,16.96,1.6099999999999999,1.0425,282.0,1020,4236,2.4,4010.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17527,1,5.59,16.45,0.8799999999999999,0.94125,252.0,1020,4305,2.4,4031.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17527,1,5.28,17.01,0.37,1.0075,213.0,1020,4323,2.2,4056.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17527,1,5.51,17.4,0.75,1.13,315.0,1020,4278,2.8,3911.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17527,1,6.46,16.81,1.6400000000000001,1.2037499999999999,233.0,1020,4242,3.1,3918.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17527,1,6.48,16.7,1.9800000000000002,1.3399999999999999,235.0,1020,4130,3.0,3865.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17528,1,14.77,27.88,0.4,0.90125,155.0,1025,4382,2.3,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17528,3,14.21,25.77,1.26,1.0999999999999999,220.0,1022,4288,2.4,4033.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17528,3,13.85,25.05,1.46,1.28125,264.0,1021,4233,2.8,4008.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17528,1,13.38,24.87,0.81,1.185,197.0,1020,4298,2.5,4034.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17528,1,13.31,25.5,0.34,1.1425,211.0,1020,4318,2.3,4068.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17528,1,13.64,26.06,0.64,1.315,224.0,1020,4276,3.1,3912.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17528,3,14.63,25.5,1.37,1.3075,228.0,1020,4242,3.3,3942.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17528,1,14.6,25.2,1.6,1.435,230.0,1020,4135,3.2,3870.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17529,1,18.34,33.75,0.16000000000000003,0.77,68.0,1022,4387,1.7,4132.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17529,3,18.29,31.34,0.02,0.7224999999999999,195.0,1019,4296,2.6,4016.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17529,3,17.71,29.04,0.7300000000000001,1.6225,37.0,1019,4260,3.9,3944.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17529,1,17.0,29.73,0.01,1.9275,52.0,1018,4341,3.8,4021.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17529,1,16.41,30.53,0.0,1.50875,53.0,1018,4353,3.7,3942.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17529,3,16.84,31.01,0.2,0.54625,58.0,1018,4293,2.6,3913.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17529,1,17.8,31.73,0.29000000000000004,0.47875,39.0,1018,4246,1.2,3903.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17529,1,17.7,30.84,0.89,0.77375,215.0,1018,4122,1.7,3801.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17530,3,17.3,33.01,0.18,0.7224999999999999,108.0,1022,4384,1.4,4119.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17530,3,17.14,30.54,0.2,0.70375,190.0,1019,4293,1.9,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17530,3,17.07,28.69,0.56,1.5750000000000002,64.0,1018,4252,3.4,3975.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17530,1,16.41,29.16,0.0,1.81125,37.0,1018,4330,3.4,4023.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17530,1,15.73,29.91,0.0,1.41625,61.0,1018,4344,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17530,1,15.95,30.19,0.13,0.49874999999999997,75.0,1018,4288,2.2,3911.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17530,1,17.18,30.82,0.49000000000000005,0.54625,165.0,1018,4246,1.3,3903.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17530,1,17.13,29.9,1.29,0.79625,160.0,1018,4125,1.7,3805.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17531,1,16.9,31.13,0.14666666666666664,0.9874999999999999,94.0,1023,4406,2.9,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17531,3,16.59,28.93,0.2733333333333334,0.975,90.0,1020,4329,3.3,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17531,3,16.12,28.09,0.030000000000000002,1.8625000000000003,54.0,1019,4302,4.3,4048.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17531,3,16.51,27.89,0.09333333333333332,1.6458333333333333,59.0,1019,4377,3.7,4076.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17531,1,15.4,28.62,0.0,1.1541666666666666,71.0,1019,4383,2.5,3991.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17531,1,16.08,29.06,0.07333333333333333,0.8875,100.0,1019,4319,2.1,3996.2916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17531,1,17.07,29.42,0.46666666666666673,1.0458333333333334,181.0,1019,4269,3.0,3943.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17531,1,17.1,28.41,1.0366666666666666,1.3083333333333336,256.0,1019,4152,3.5,3834.533333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17532,3,13.16,25.02,0.65,0.80375,124.0,1027,4364,3.0,4088.2,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17532,4,13.29,23.09,1.32,0.95,226.0,1023,4261,2.9,4015.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17532,3,12.4,22.0,1.02,1.0750000000000002,268.0,1022,4185,3.4,3955.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17532,1,11.19,22.17,0.8300000000000001,0.885,330.0,1021,4235,3.8,3972.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17532,1,11.08,22.79,0.54,0.8674999999999999,231.0,1021,4272,3.2,4033.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17532,1,11.84,23.56,0.36000000000000004,1.075,202.0,1022,4246,3.2,3997.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17532,3,13.06,23.39,0.73,0.9325000000000001,232.0,1022,4214,2.5,3928.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17532,3,12.94,22.53,1.53,0.9337500000000001,242.0,1022,4124,2.3,3845.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17533,1,5.05,17.98,0.72,0.8887499999999999,111.0,1027,4359,3.1,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17533,3,5.36,16.33,1.25,1.09625,244.0,1024,4257,3.2,3992.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17533,3,4.99,15.41,1.0,1.2,298.0,1022,4177,3.2,3937.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17533,1,3.66,15.74,0.71,1.00875,257.0,1021,4217,3.8,3959.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17533,1,3.43,16.29,0.62,0.9462499999999999,241.0,1021,4258,3.2,4023.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17533,1,4.11,16.81,0.28,1.115,232.0,1022,4240,3.2,3978.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17533,3,5.3,16.7,0.81,1.0074999999999998,268.0,1022,4210,2.6,3929.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17533,3,5.05,15.98,1.47,1.0,265.0,1022,4126,2.4,3848.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17534,1,11.47,24.87,0.7200000000000002,1.30375,51.0,1028,4350,4.0,4078.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17534,3,11.88,23.44,1.08,1.5699999999999998,5.0,1024,4262,4.3,3989.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17534,3,11.9,22.78,0.7200000000000001,1.7000000000000002,335.0,1022,4180,4.7,3928.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17534,3,10.76,22.92,0.64,1.4962499999999999,319.0,1022,4198,4.2,3951.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17534,3,10.52,23.45,0.48000000000000004,1.5225,298.0,1022,4240,3.8,4007.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17534,1,10.83,24.01,0.37,1.595,277.0,1022,4241,3.7,3986.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17534,3,12.07,23.98,0.65,1.4962499999999999,299.0,1023,4214,3.5,3941.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17534,1,11.55,23.42,1.1600000000000001,1.3675,300.0,1023,4147,3.3,3881.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17535,1,8.61,19.42,1.0,1.1087500000000001,11.0,1029,4337,3.2,4063.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17535,3,8.7,18.29,1.11,1.56,356.0,1025,4282,4.6,4002.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17535,3,8.39,17.9,0.82,1.7750000000000001,334.0,1022,4212,3.8,3955.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17535,1,7.5,18.28,0.65,1.42375,308.0,1022,4209,2.7,3937.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17535,3,7.38,18.54,0.71,1.2974999999999999,319.0,1022,4240,2.4,3998.4285714285716,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17535,1,7.71,18.97,0.5,1.23,314.0,1023,4249,2.5,3986.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17535,3,8.77,18.89,0.9000000000000001,1.13375,320.0,1023,4230,2.6,3971.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17535,1,8.46,18.33,1.7799999999999998,1.0787499999999999,326.0,1023,4173,2.3,3893.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17536,1,9.58,21.85,0.41,1.21625,56.0,1028,4354,4.1,4083.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17536,3,9.89,20.77,0.6,1.48375,37.0,1024,4286,4.1,4002.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17536,1,9.76,20.25,0.41,1.655,351.0,1022,4214,4.2,3960.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17536,1,9.02,20.37,0.42,1.4725000000000001,300.0,1022,4223,3.8,3978.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17536,1,9.02,20.84,0.42,1.4124999999999999,290.0,1022,4258,3.4,4030.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17536,1,9.45,21.51,0.32000000000000006,1.475,294.0,1023,4256,3.4,3988.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17536,1,10.36,21.49,0.55,1.3925,315.0,1023,4233,2.8,3959.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17536,1,10.1,21.12,1.08,1.275,299.0,1023,4170,2.8,3903.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17537,1,9.98,20.48,0.9,1.03,25.0,1029,4339,3.1,4064.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17537,3,10.1,19.36,1.07,1.5025,8.0,1025,4283,4.5,4004.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17537,3,9.78,18.97,0.75,1.7262499999999998,334.0,1022,4214,3.7,3957.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17537,1,8.96,19.3,0.6,1.42,329.0,1022,4212,2.7,3940.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17537,3,8.85,19.57,0.6699999999999999,1.29375,325.0,1022,4243,2.4,4001.5714285714284,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17537,1,9.2,20.02,0.46,1.2587499999999998,312.0,1023,4252,2.6,3989.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17537,3,10.22,19.92,0.8399999999999999,1.14625,324.0,1023,4231,2.6,3974.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17537,1,9.92,19.37,1.65,1.07875,324.0,1023,4175,2.3,3895.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17538,1,11.85,26.07,0.41000000000000003,0.9375,357.0,1027,4369,4.2,4098.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17538,3,12.35,24.3,0.9,1.1724999999999999,292.0,1023,4276,4.2,4011.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17538,3,12.08,23.68,0.7000000000000001,1.305,332.0,1021,4199,4.5,3959.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17538,1,10.9,23.8,0.58,1.05875,274.0,1021,4239,4.8,3986.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17538,1,10.54,24.34,0.3400000000000001,1.00125,260.0,1021,4273,4.1,4045.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17538,1,11.17,24.94,0.28,1.11125,268.0,1021,4250,4.1,3990.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17538,3,12.27,24.67,0.5,1.0975000000000001,335.0,1022,4221,3.6,3923.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17538,1,12.02,23.95,1.12,0.94,280.0,1021,4138,3.0,3862.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17539,3,16.9,31.39,0.18666666666666668,0.6125,109.0,1022,4370,1.5,4103.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17539,3,16.79,29.37,0.2899999999999999,0.5166666666666666,200.0,1019,4269,1.5,3982.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17539,3,16.76,27.66,0.34,1.1291666666666667,61.0,1018,4211,2.7,3916.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17539,1,16.78,27.82,0.023333333333333334,1.4,62.0,1018,4292,2.9,4007.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17539,1,15.64,28.5,0.0,1.1333333333333333,40.0,1018,4312,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17539,1,15.6,29.43,0.06333333333333334,0.35416666666666663,80.0,1018,4268,1.9,3856.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17539,1,16.66,29.3,0.3766666666666667,0.4375,195.0,1018,4231,1.2,3897.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17539,1,16.92,28.9,1.04,0.6083333333333333,183.0,1018,4115,1.4,3801.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17540,3,18.93,32.03,0.31333333333333335,0.8916666666666667,148.0,1023,4373,1.9,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17540,3,18.27,29.81,0.7766666666666667,0.9208333333333334,176.0,1020,4274,2.1,4006.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17540,3,17.64,28.1,0.6533333333333333,0.9625,252.0,1019,4209,2.7,3963.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17540,3,17.63,28.51,0.11,0.9375,355.0,1019,4274,2.5,3987.761904761905,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17540,1,16.91,29.18,0.06666666666666667,0.8833333333333333,136.0,1019,4302,2.2,4057.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17540,1,17.27,30.07,0.07333333333333332,0.9333333333333333,328.0,1019,4264,2.3,3981.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17540,1,18.42,29.5,0.5866666666666667,0.9291666666666667,208.0,1019,4230,2.1,3929.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17540,1,18.49,29.16,0.9966666666666667,1.0416666666666665,205.0,1019,4127,2.4,3866.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17541,1,7.44,20.19,0.45999999999999996,0.8674999999999999,144.0,1025,4378,2.4,4097.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17541,3,7.13,18.31,1.2,1.1075,323.0,1022,4284,2.9,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17541,3,7.09,17.38,1.19,1.34375,270.0,1021,4225,3.1,4003.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17541,1,6.59,17.3,0.72,1.24125,189.0,1020,4290,2.6,4017.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17541,1,6.33,17.89,0.29000000000000004,1.1524999999999999,185.0,1020,4312,2.4,4061.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17541,1,6.51,18.36,0.48000000000000004,1.28375,220.0,1020,4273,3.0,3965.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17541,3,7.3,17.95,1.2200000000000002,1.27375,226.0,1021,4239,3.3,3941.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17541,1,7.28,17.57,1.48,1.3699999999999999,309.0,1021,4136,3.3,3866.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17542,3,18.4,31.86,0.2,1.0958333333333332,136.0,1024,4371,2.0,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17542,3,17.89,29.59,0.7233333333333334,1.0458333333333334,158.0,1021,4271,2.0,4004.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17542,3,16.99,27.96,0.6533333333333333,1.0875,175.0,1020,4202,2.7,3957.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17542,3,16.72,28.35,0.03666666666666667,1.0666666666666667,128.0,1019,4264,2.4,3977.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17542,1,16.14,29.03,0.006666666666666667,1.0541666666666667,126.0,1019,4295,2.1,4050.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17542,1,16.57,29.95,0.016666666666666666,1.0958333333333334,152.0,1019,4260,2.4,3977.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17542,1,17.73,29.44,0.5533333333333333,1.0416666666666667,177.0,1019,4226,2.1,3909.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17542,1,17.85,28.98,0.9500000000000001,1.1166666666666667,297.0,1019,4126,2.4,3864.880952380952,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17543,1,18.35,33.45,0.09999999999999999,0.75875,96.0,1022,4376,2.2,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17543,3,18.36,31.18,0.29000000000000004,0.72875,180.0,1019,4280,2.5,4019.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17543,3,17.68,29.1,0.4,1.5750000000000002,33.0,1019,4233,3.4,3906.1666666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17543,1,17.23,29.49,0.0,1.7675,48.0,1019,4319,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17543,1,16.55,30.2,0.0,1.48625,54.0,1019,4333,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17543,3,16.66,31.07,0.03,0.6737500000000001,62.0,1018,4280,2.3,3927.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17543,1,17.78,31.63,0.27,0.565,154.0,1018,4236,1.5,3877.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17543,1,17.78,30.51,1.6099999999999999,0.63625,176.0,1018,4111,1.5,3772.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17544,1,16.87,31.26,0.43,1.05125,168.0,1025,4356,3.0,4082.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17544,3,16.7,29.14,1.47,1.12625,338.0,1022,4245,3.0,3991.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17544,3,16.29,27.48,1.19,1.1412499999999999,252.0,1021,4160,3.3,3903.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17544,1,14.96,28.02,0.7300000000000001,1.1875,187.0,1020,4191,3.4,3936.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17544,1,14.64,28.71,0.27,1.17625,189.0,1020,4242,3.1,4008.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17544,1,15.11,29.71,0.04,1.1712500000000001,188.0,1020,4236,3.2,3965.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17544,1,16.23,29.57,0.35000000000000003,1.02125,334.0,1020,4206,3.0,3929.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17544,1,16.12,28.85,1.1400000000000001,1.0625,220.0,1020,4121,2.6,3840.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17545,3,18.22,32.24,0.52,0.92125,166.0,1024,4352,2.4,4081.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17545,3,17.75,29.93,1.5699999999999998,0.92625,191.0,1021,4233,2.2,3970.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17545,3,17.2,27.96,1.5,0.87,239.0,1020,4149,2.3,3883.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17545,1,16.0,28.66,0.2,1.045,148.0,1020,4186,3.0,3927.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17545,1,15.51,29.3,0.18,1.0125,352.0,1020,4239,2.4,4001.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17545,1,16.08,30.43,0.0,0.94625,172.0,1019,4231,2.3,3990.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17545,1,17.15,30.56,0.31,0.9299999999999999,207.0,1020,4202,2.2,3911.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17545,1,17.1,29.82,1.2999999999999998,0.96625,215.0,1020,4112,2.4,3836.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17546,1,20.71,34.66,0.32,0.7208333333333333,23.0,1024,4382,1.7,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17546,4,20.57,33.71,0.3466666666666667,0.9750000000000001,7.0,1019,4328,2.8,4077.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17546,3,19.97,32.55,0.47333333333333333,0.8583333333333334,5.0,1018,4273,2.7,3980.9722222222226,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17546,3,19.81,30.12,1.1433333333333333,0.6958333333333333,23.0,1018,4285,2.3,3985.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17546,3,20.13,30.24,1.0066666666666666,0.6333333333333333,36.0,1019,4307,1.8,3990.979166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17546,3,20.15,31.24,0.6633333333333333,0.6833333333333333,20.0,1019,4297,1.8,3993.3541666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17546,3,20.13,31.96,0.5900000000000001,0.6166666666666667,22.0,1019,4273,1.9,3990.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17546,1,20.13,31.47,1.36,0.7166666666666666,36.0,1019,4206,1.8,3936.190476190476,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17547,1,19.85,33.46,0.2733333333333333,0.9083333333333332,23.0,1025,4382,3.7,4116.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17547,4,20.22,32.47,0.5566666666666668,1.3624999999999998,12.0,1021,4322,5.2,4043.6333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17547,3,19.77,31.9,0.25333333333333335,1.3125,4.0,1019,4266,4.2,4042.619047619048,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17547,3,19.19,30.41,0.7833333333333334,0.9125,7.0,1019,4279,3.3,4002.708333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17547,3,20.08,30.17,0.7966666666666666,0.7083333333333333,17.0,1020,4302,1.8,3996.0208333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17547,3,20.45,30.6,0.8066666666666666,0.7208333333333334,4.0,1020,4288,2.0,3992.104166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17547,3,20.51,31.46,0.5700000000000001,0.7666666666666666,10.0,1020,4262,1.9,3982.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17547,1,19.88,31.12,1.4233333333333333,0.7666666666666666,15.0,1020,4192,2.6,3904.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17548,3,18.88,31.55,0.38,1.11625,344.0,1026,4373,1.9,4113.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17548,3,19.16,30.42,0.7,1.4,340.0,1022,4318,2.9,4076.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17548,3,18.73,30.07,0.35,1.505,343.0,1020,4268,2.9,4025.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17548,3,18.23,28.92,0.89,1.01875,340.0,1020,4286,1.9,3979.4985714285713,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17548,3,18.92,28.82,0.7400000000000001,0.7125,331.0,1020,4310,1.4,4000.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17548,3,19.14,29.25,1.12,0.775,305.0,1021,4287,1.4,3981.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17548,3,19.05,29.71,1.11,0.81875,329.0,1021,4259,1.6,3953.638333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17548,1,19.02,29.28,2.35,0.8325,321.0,1021,4184,1.5,3908.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17549,3,18.12,31.51,0.36,0.75,159.0,1022,4344,1.6,4084.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17549,3,17.79,29.4,0.9700000000000001,0.7424999999999999,197.0,1019,4219,1.7,3911.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17549,3,17.4,26.65,1.49,1.1087500000000001,46.0,1018,4137,2.4,3821.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17549,3,16.45,27.69,0.03,1.5875,34.0,1019,4190,4.6,3922.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17549,1,15.37,28.37,0.0,1.2874999999999999,82.0,1019,4241,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17549,1,15.67,29.38,0.0,0.7012499999999999,98.0,1018,4227,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17549,1,16.69,29.8,0.12,0.69125,169.0,1018,4202,1.4,3949.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17549,1,16.81,28.88,1.07,0.8700000000000001,202.0,1018,4099,1.9,3799.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17550,3,16.79,30.98,0.28,0.92,301.0,1027,4374,2.5,4117.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17550,3,17.0,29.59,0.45999999999999996,1.5637499999999998,313.0,1022,4320,3.6,4057.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17550,3,16.68,29.74,0.13,1.59625,299.0,1020,4281,3.7,4050.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17550,1,16.26,29.65,0.23,1.22125,280.0,1020,4309,3.1,4062.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17550,1,16.16,29.91,0.24999999999999997,0.9962500000000001,273.0,1020,4334,2.7,4092.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17550,1,16.52,30.18,0.32,1.0825,275.0,1021,4297,3.0,3999.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17550,3,17.01,29.95,0.64,1.0825,272.0,1021,4270,2.9,3985.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17550,1,17.06,29.37,0.87,1.23125,273.0,1021,4187,3.1,3919.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17551,3,22.77,34.81,0.38,1.025,8.0,1027,4370,2.4,4115.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17551,4,22.94,33.7,0.6100000000000001,1.4837500000000001,301.0,1023,4325,3.1,4064.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17551,3,22.42,33.68,0.41,1.5375,292.0,1021,4292,3.5,4029.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17551,1,22.17,33.53,0.38,1.16625,358.0,1020,4311,3.2,4042.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17551,1,22.01,33.55,0.51,0.8875,271.0,1021,4336,2.8,4057.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17551,3,22.38,34.03,0.63,0.885,272.0,1021,4305,2.9,3994.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17551,3,22.81,33.85,0.9000000000000001,0.9412499999999999,266.0,1022,4276,2.8,4002.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17551,3,22.87,33.3,1.2999999999999998,1.10375,270.0,1022,4199,2.9,3913.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17552,1,4.42,16.81,0.34333333333333327,0.9916666666666666,208.0,1026,4391,3.0,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17552,3,4.04,15.4,0.5766666666666667,1.0833333333333333,321.0,1022,4315,2.8,4071.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17552,1,3.99,15.61,0.28333333333333327,1.4375,282.0,1020,4284,3.2,4056.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17552,1,3.62,15.7,0.3066666666666667,1.475,250.0,1020,4331,3.8,4089.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17552,3,4.03,15.69,0.2866666666666667,1.3708333333333333,250.0,1020,4359,3.3,4042.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17552,1,3.67,15.56,0.5,1.3875,257.0,1020,4299,3.6,3943.7083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17552,3,3.95,15.45,0.7966666666666666,1.3333333333333333,252.0,1021,4267,3.8,3955.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17552,3,3.81,14.69,0.9866666666666667,1.4083333333333332,253.0,1021,4163,3.9,3897.880952380952,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17553,3,18.65,34.02,0.22666666666666668,0.5249999999999999,63.0,1022,4356,2.0,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17553,3,18.96,31.53,0.8999999999999998,0.7625,275.0,1019,4244,3.0,3930.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17553,3,18.04,29.46,0.7233333333333334,1.4916666666666667,47.0,1018,4175,4.3,3849.944444444444,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17553,3,17.49,30.12,0.0,2.0166666666666666,47.0,1018,4245,5.6,3988.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17553,1,16.62,30.7,0.0,1.6124999999999998,50.0,1018,4284,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17553,1,16.72,31.73,0.0,0.8875,53.0,1018,4248,4.2,3852.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17553,1,17.46,32.07,0.05333333333333333,0.5416666666666666,57.0,1018,4216,1.3,3874.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17553,1,17.71,31.06,0.8833333333333334,0.5375000000000001,232.0,1018,4098,1.6,3842.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17554,1,3.74,16.06,0.13333333333333333,0.9708333333333334,330.0,1028,4380,3.6,4114.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17554,3,3.8,14.54,0.2866666666666666,1.6166666666666667,320.0,1025,4317,4.4,4041.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17554,1,3.57,14.8,0.12000000000000001,1.6666666666666665,307.0,1022,4270,4.5,3983.5333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17554,1,3.22,14.97,0.16333333333333333,1.3083333333333333,299.0,1021,4305,3.6,3998.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17554,1,3.23,15.21,0.16999999999999998,1.1375,293.0,1022,4328,3.9,4035.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17554,3,3.6,15.32,0.21333333333333335,1.2333333333333334,295.0,1023,4292,4.0,3995.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17554,1,4.06,15.27,0.36000000000000004,1.2541666666666667,296.0,1023,4266,3.7,3970.3666666666663,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17554,1,4.02,14.87,0.4766666666666666,1.45,298.0,1023,4180,4.0,3879.1190476190473,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17555,1,4.83,15.74,0.3733333333333333,0.9208333333333333,132.0,1028,4385,3.1,4096.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17555,3,4.47,14.0,0.9166666666666665,1.2000000000000002,315.0,1024,4301,3.9,4037.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17555,1,4.12,13.93,0.49,1.3875,281.0,1022,4256,4.0,4012.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17555,1,3.77,13.89,0.53,1.2999999999999998,264.0,1022,4316,3.2,4038.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17555,1,3.91,14.33,0.26,1.2874999999999999,260.0,1022,4335,3.4,4049.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17555,1,4.62,14.5,0.3,1.4541666666666666,244.0,1022,4286,3.8,3971.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17555,1,5.19,14.38,0.7133333333333335,1.45,244.0,1023,4251,4.0,3941.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17555,1,5.11,14.06,0.9066666666666666,1.5958333333333332,300.0,1023,4146,4.0,3887.238095238095,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17556,1,13.57,24.34,0.2333333333333333,0.7666666666666667,99.0,1023,4390,2.4,4136.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17556,3,13.32,22.38,0.11666666666666667,0.8791666666666667,96.0,1020,4304,3.0,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17556,3,12.39,20.71,0.2433333333333333,1.6916666666666669,52.0,1019,4276,4.2,3936.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17556,1,12.42,20.96,0.013333333333333334,1.9541666666666666,45.0,1019,4363,4.3,4039.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17556,1,11.78,21.62,0.0,1.425,63.0,1019,4365,4.2,3967.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17556,3,11.96,22.39,0.22999999999999998,0.6541666666666667,87.0,1019,4301,2.6,3947.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17556,1,12.2,22.32,0.35,0.6749999999999999,198.0,1019,4246,1.8,3965.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17556,1,12.18,21.98,0.7533333333333334,0.9458333333333333,214.0,1019,4123,2.2,3825.8,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17557,1,15.62,29.72,0.15999999999999998,1.0666666666666667,103.0,1024,4404,2.1,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17557,3,15.26,27.56,0.3933333333333333,0.9750000000000001,113.0,1021,4324,2.3,4064.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17557,3,14.87,26.69,0.16666666666666666,1.6374999999999997,65.0,1020,4295,3.4,4042.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17557,3,15.08,26.64,0.08333333333333334,1.5333333333333332,73.0,1019,4370,3.0,4069.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17557,1,14.18,27.35,0.01,1.1666666666666665,89.0,1019,4377,1.8,4103.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17557,1,14.84,27.6,0.07333333333333333,1.0125000000000002,117.0,1019,4314,2.1,3990.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17557,1,15.82,27.83,0.5933333333333333,1.1875,193.0,1020,4266,3.0,3941.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17557,1,15.87,27.09,1.086666666666667,1.4375,200.0,1020,4150,3.5,3834.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17558,1,9.88,22.88,0.52,1.21,24.0,1029,4348,3.7,4073.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17558,3,10.22,21.76,0.7799999999999999,1.5875,2.0,1024,4272,4.3,4010.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17558,3,10.36,21.16,0.5900000000000001,1.78125,336.0,1022,4196,4.3,3933.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17558,1,9.34,21.36,0.44,1.5725,319.0,1022,4207,3.7,3948.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17558,1,9.17,21.79,0.34,1.4962499999999999,309.0,1022,4245,3.4,4007.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17558,1,9.42,22.34,0.28,1.52625,299.0,1023,4249,3.2,3977.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17558,1,10.48,22.25,0.5700000000000001,1.4075,315.0,1023,4224,3.0,3942.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17558,1,10.09,21.8,1.1599999999999997,1.30375,314.0,1023,4164,2.6,3871.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17559,1,16.23,31.02,0.43000000000000005,0.955,143.0,1025,4360,3.5,4087.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17559,3,16.41,29.09,1.18,1.1212499999999999,244.0,1022,4256,3.6,3989.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17559,3,16.19,27.77,1.18,1.22375,310.0,1020,4173,3.9,3928.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17559,1,14.88,28.27,0.5800000000000001,1.0825,239.0,1020,4201,3.7,3947.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17559,1,14.58,28.99,0.26,1.1125,230.0,1020,4247,3.4,4018.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17559,1,15.03,29.82,0.18,1.12625,244.0,1020,4241,3.5,3971.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17559,1,16.23,29.57,0.42000000000000004,1.005,265.0,1021,4211,3.2,3938.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17559,1,16.03,28.91,1.1300000000000001,1.0,254.0,1020,4131,2.9,3850.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17560,1,12.19,26.72,0.43000000000000005,1.0499999999999998,94.0,1026,4359,3.6,4088.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17560,3,12.54,24.99,0.99,1.14125,350.0,1022,4259,3.8,3993.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17560,3,12.48,23.94,1.02,1.325,324.0,1021,4176,4.1,3931.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17560,1,11.2,24.44,0.48,1.15,259.0,1020,4203,3.8,3952.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17560,1,10.9,25.0,0.2,1.1637499999999998,253.0,1020,4246,3.5,4021.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17560,1,11.27,25.69,0.2,1.23375,240.0,1020,4241,3.6,3972.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17560,3,12.47,25.42,0.4,1.1712500000000001,258.0,1021,4212,3.3,3941.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17560,1,12.19,24.86,1.12,1.07625,216.0,1021,4134,3.0,3854.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17561,1,6.31,19.07,0.47,1.0162499999999999,352.0,1027,4377,4.1,4109.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17561,3,6.56,17.26,0.92,1.3537500000000002,352.0,1024,4291,4.4,4040.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17561,1,6.35,16.93,0.54,1.59875,334.0,1022,4217,4.9,4002.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17561,3,5.52,16.86,0.48000000000000004,1.2462499999999999,279.0,1021,4259,4.3,3994.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17561,3,5.4,17.36,0.36,1.18375,258.0,1022,4287,3.8,4030.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17561,3,5.68,17.83,0.43000000000000005,1.3,213.0,1022,4259,3.9,3954.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17561,3,6.53,17.59,0.88,1.1325,280.0,1023,4230,3.5,3912.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17561,3,6.2,17.02,1.89,1.02875,280.0,1022,4143,3.0,3884.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17562,1,12.96,25.46,0.44,1.0425,358.0,1026,4370,1.8,4115.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17562,3,13.17,24.28,0.6399999999999999,1.22,349.0,1022,4323,2.3,4080.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17562,3,13.0,24.02,0.5900000000000001,1.345,345.0,1020,4277,2.4,4044.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17562,3,12.63,22.79,0.8800000000000001,1.0875,344.0,1020,4296,1.8,4006.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17562,3,13.24,22.83,0.73,0.88625,339.0,1021,4318,1.8,4043.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17562,3,13.37,23.34,1.03,0.8750000000000001,311.0,1021,4293,1.7,4012.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17562,3,13.15,23.47,1.1600000000000001,0.87875,320.0,1021,4263,1.8,3987.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17562,1,13.2,23.04,2.06,0.87,323.0,1021,4188,1.6,3875.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17563,1,23.47,36.56,0.04,1.0462500000000001,44.0,1021,4379,1.6,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17563,3,23.44,35.85,0.08,1.06625,51.0,1017,4341,1.6,4108.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17563,3,23.2,32.69,1.5499999999999998,1.19625,70.0,1015,4293,1.6,3970.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17563,5,22.98,31.16,5.15,1.3187499999999999,78.0,1015,4300,2.0,3981.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17563,4,23.12,31.38,4.08,1.105,70.0,1016,4320,1.9,4034.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17563,3,23.2,33.06,0.41000000000000003,0.82625,65.0,1017,4320,1.5,4009.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17563,3,22.54,32.89,1.3900000000000001,0.82125,53.0,1017,4294,1.5,3958.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17563,3,22.74,33.01,2.23,0.83375,64.0,1017,4240,1.3,3936.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17564,1,10.03,21.83,0.22666666666666666,1.0166666666666666,83.0,1024,4407,2.8,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17564,3,9.48,20.17,0.3633333333333333,1.0083333333333333,68.0,1021,4336,3.0,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17564,1,9.39,19.78,0.17333333333333334,1.4,53.0,1020,4311,3.6,4066.708333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17564,1,9.08,19.65,0.15666666666666668,1.0083333333333333,74.0,1019,4384,2.9,4094.119047619048,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17564,1,8.75,20.03,0.07666666666666667,1.05,87.0,1019,4382,2.5,4121.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17564,1,9.33,20.23,0.18333333333333332,1.1791666666666667,200.0,1020,4320,2.8,4028.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17564,3,9.96,20.14,0.6699999999999999,1.2166666666666668,199.0,1020,4272,2.7,3942.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17564,1,9.96,19.23,0.9,1.2625000000000002,211.0,1020,4161,2.6,3842.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17565,1,8.98,20.53,0.21333333333333335,1.0375,85.0,1024,4408,2.7,4126.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17565,3,8.48,18.92,0.35,1.025,71.0,1021,4337,2.9,4080.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17565,1,8.49,18.56,0.15666666666666668,1.3916666666666666,54.0,1020,4312,3.6,4067.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17565,1,8.19,18.41,0.14,1.0833333333333335,74.0,1019,4385,2.8,4094.761904761905,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17565,1,7.85,18.77,0.05333333333333333,1.0458333333333334,88.0,1019,4383,2.4,4122.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17565,1,8.35,18.97,0.1933333333333333,1.1833333333333333,200.0,1020,4321,2.8,4028.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17565,3,8.95,18.89,0.6633333333333332,1.2291666666666667,199.0,1020,4273,2.6,3943.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17565,1,8.95,18.02,0.87,1.2708333333333335,208.0,1020,4161,2.6,3842.6333333333328,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17566,1,12.99,25.93,0.32,0.9874999999999999,334.0,1025,4390,2.7,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17566,3,12.67,24.19,0.49999999999999994,1.1666666666666665,266.0,1022,4314,2.8,4072.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17566,1,12.43,24.35,0.26000000000000006,1.5541666666666667,299.0,1020,4283,3.0,4056.5952380952376,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17566,1,12.01,24.4,0.2933333333333334,1.525,271.0,1019,4332,3.6,4089.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17566,3,12.34,24.6,0.22999999999999998,1.4416666666666667,268.0,1020,4358,3.3,4041.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17566,1,12.25,24.55,0.49,1.4375,268.0,1020,4298,3.6,3944.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17566,3,12.72,24.24,0.8033333333333333,1.3833333333333333,250.0,1021,4266,3.8,3955.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17566,3,12.66,23.52,0.9533333333333333,1.4625,249.0,1021,4161,3.9,3895.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17567,1,14.82,26.25,0.36,1.045,84.0,1026,4416,2.1,4126.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17567,3,14.3,24.49,0.77,1.0375,42.0,1022,4352,2.6,4092.285714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17567,1,14.1,24.18,0.43,1.2975,35.0,1021,4332,2.6,4047.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17567,1,13.53,24.12,0.28,0.95875,48.0,1020,4403,2.2,4103.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17567,1,13.47,24.48,0.22,0.89625,228.0,1020,4399,2.1,4146.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17567,1,14.12,24.78,0.47,1.07125,229.0,1021,4334,2.4,4043.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17567,3,14.7,24.72,0.85,1.12,233.0,1021,4284,2.2,3982.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17567,1,14.69,24.06,0.87,1.1800000000000002,243.0,1021,4173,2.2,3921.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17568,1,7.95,19.17,0.36,0.9550000000000001,65.0,1026,4419,2.1,4131.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17568,3,7.39,17.64,0.79,1.0625,46.0,1022,4354,2.6,4097.285714285715,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17568,1,7.45,17.35,0.54,1.3787500000000001,38.0,1021,4337,2.6,4053.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17568,1,6.92,17.21,0.21999999999999997,0.9624999999999999,50.0,1020,4409,2.0,4110.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17568,1,6.72,17.46,0.22,0.8125,281.0,1020,4405,2.0,4152.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17568,1,7.23,17.78,0.55,0.98625,236.0,1021,4337,2.4,4066.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17568,3,7.75,17.64,0.87,1.07875,235.0,1021,4286,2.1,3985.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17568,1,7.69,17.01,1.0300000000000002,1.1412499999999999,240.0,1021,4173,2.4,3922.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17569,3,18.83,33.62,0.18,0.45375,130.0,1022,4367,1.5,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17569,3,18.36,31.42,0.33,0.52,172.0,1019,4263,1.2,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17569,3,17.98,29.27,0.84,0.8825,353.0,1018,4200,2.3,3938.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17569,3,18.19,29.94,0.02,1.125,68.0,1018,4269,2.4,3953.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17569,1,16.95,30.63,0.0,0.8875000000000001,69.0,1018,4300,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17569,1,17.09,31.62,0.0,0.38875000000000004,316.0,1018,4262,1.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17569,1,18.17,31.24,0.22,0.42125,201.0,1018,4227,1.2,3895.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17569,1,18.5,31.08,0.55,0.52875,184.0,1018,4116,1.6,3798.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17570,1,17.04,30.37,0.09333333333333334,0.8708333333333333,73.0,1023,4411,3.5,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17570,3,16.63,28.23,0.16,0.9166666666666667,69.0,1020,4338,4.0,4076.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17570,3,16.46,27.6,0.08,1.770833333333333,47.0,1019,4317,4.5,4023.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17570,3,16.77,27.32,0.14666666666666667,1.4833333333333334,50.0,1018,4388,3.5,4102.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17570,1,15.74,27.95,0.02666666666666667,1.025,58.0,1018,4393,2.3,4101.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17570,1,16.32,28.43,0.02,0.8541666666666666,83.0,1018,4327,2.1,4003.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17570,1,17.21,28.72,0.32666666666666666,1.0208333333333335,146.0,1019,4275,3.0,3948.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17570,1,17.19,27.48,1.0666666666666667,1.1541666666666668,245.0,1019,4158,3.5,3840.8666666666672,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17571,1,5.87,20.15,0.48999999999999994,0.82125,89.0,1026,4362,3.3,4092.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17571,3,6.31,18.59,1.1099999999999999,1.01125,287.0,1022,4264,3.6,3999.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17571,3,6.15,17.69,0.9299999999999999,1.18125,320.0,1021,4184,3.3,3946.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17571,1,4.86,18.11,0.61,1.01125,270.0,1021,4221,3.9,3970.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17571,1,4.54,18.61,0.47000000000000003,0.9624999999999999,251.0,1021,4261,3.3,4031.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17571,1,5.15,19.09,0.28,0.9912500000000001,260.0,1021,4243,3.4,3984.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17571,3,6.27,18.86,0.6200000000000001,0.95875,283.0,1021,4214,2.8,3919.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17571,3,6.05,18.19,1.25,0.8612500000000001,275.0,1021,4132,2.4,3854.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17572,1,-1.28,9.4,0.32999999999999996,0.9625,331.0,1029,4373,2.3,4055.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17572,3,-1.09,7.86,0.63,1.46375,324.0,1025,4292,3.3,3861.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17572,1,-1.13,7.71,0.51,1.5750000000000002,307.0,1023,4231,3.8,3841.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17572,3,-1.75,7.97,0.39999999999999997,1.27875,286.0,1022,4278,3.7,3831.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17572,3,-1.81,8.39,0.32,1.2037499999999999,256.0,1023,4304,3.7,3902.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17572,3,-1.59,8.54,0.26,1.30875,340.0,1023,4271,4.2,3847.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17572,3,-1.07,8.48,0.6599999999999999,1.245,255.0,1023,4241,4.0,3817.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17572,3,-1.18,7.92,1.44,1.2175,272.0,1023,4151,4.0,3727.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17573,1,10.82,23.69,0.6499999999999999,1.13375,131.0,1027,4343,3.7,4070.4285714285716,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17573,3,10.98,21.93,1.21,1.3075,325.0,1024,4242,3.6,3966.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17573,3,10.89,21.05,0.99,1.62875,304.0,1022,4151,3.9,3909.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17573,1,9.41,21.36,0.64,1.4700000000000002,336.0,1021,4173,3.9,3916.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17573,1,9.1,21.91,0.46,1.4337499999999999,239.0,1021,4223,3.6,3986.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17573,1,9.46,22.57,0.16,1.4875000000000003,236.0,1022,4227,3.6,3968.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17573,3,10.77,22.49,0.56,1.4212500000000001,251.0,1022,4198,3.3,3932.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17573,1,10.2,21.96,1.09,1.35625,263.0,1022,4124,2.9,3855.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17574,1,3.87,15.22,0.76,1.0975000000000001,26.0,1029,4342,3.2,4067.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17574,3,3.99,14.04,0.94,1.5412500000000002,9.0,1025,4283,4.5,4005.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17574,3,3.91,13.6,0.69,1.7437500000000001,340.0,1022,4212,3.7,3958.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17574,1,3.07,14.01,0.54,1.44375,332.0,1022,4213,2.9,3942.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17574,1,2.98,14.31,0.5800000000000001,1.3325,322.0,1022,4246,2.7,3994.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17574,1,3.26,14.69,0.38,1.33625,311.0,1023,4253,2.7,3992.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17574,3,4.18,14.66,0.76,1.2112500000000002,325.0,1023,4232,2.6,3976.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17574,1,3.86,14.15,1.5299999999999998,1.11625,324.0,1023,4175,2.3,3896.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17575,1,13.47,26.48,0.45999999999999996,1.00875,352.0,1027,4377,4.4,4106.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17575,3,13.64,24.58,0.84,1.3625,318.0,1024,4290,4.5,4037.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17575,1,13.16,24.14,0.45,1.5862500000000002,338.0,1022,4216,5.2,3999.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17575,1,12.26,24.01,0.46,1.1575,280.0,1021,4257,4.6,3986.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17575,3,12.13,24.44,0.26,1.1175,258.0,1022,4287,4.1,4013.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17575,3,12.6,25.12,0.44000000000000006,1.13,262.0,1022,4260,4.2,3954.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17575,3,13.54,24.94,0.74,1.0575,283.0,1023,4230,3.8,3900.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17575,3,13.19,24.26,1.64,0.9962500000000001,284.0,1022,4144,3.3,3884.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17576,3,18.86,34.35,0.06666666666666665,1.1125,130.0,1022,4378,2.2,4133.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17576,3,19.03,31.96,0.04,0.9291666666666667,351.0,1020,4286,2.7,4018.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17576,3,17.72,29.61,0.43,1.5666666666666669,54.0,1019,4248,3.2,3992.25,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17576,1,17.09,29.98,0.0,1.8458333333333334,35.0,1019,4334,3.1,4051.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17576,1,16.58,30.79,0.0,1.5541666666666667,62.0,1019,4345,2.7,3945.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17576,3,16.89,31.53,0.10333333333333335,0.9416666666666667,104.0,1018,4287,2.0,3911.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17576,1,17.74,32.24,0.2533333333333333,0.6583333333333334,153.0,1018,4236,1.7,3915.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17576,1,17.55,31.3,1.09,0.825,181.0,1018,4106,1.8,3832.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17577,3,17.54,33.31,0.18,0.5875,98.0,1022,4374,1.8,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17577,3,17.42,31.14,0.36,0.62,196.0,1019,4276,2.1,4023.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17577,3,17.32,29.45,0.17,1.4075000000000002,66.0,1018,4221,3.6,3925.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17577,1,17.15,29.59,0.01,1.74625,63.0,1018,4305,3.9,4029.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17577,1,16.1,30.32,0.0,1.4137499999999998,67.0,1018,4323,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17577,1,16.02,31.23,0.07,0.49625,74.0,1018,4274,2.2,3865.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17577,3,17.25,31.58,0.5,0.4375,185.0,1018,4235,1.3,3872.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17577,1,17.4,30.45,1.27,0.67875,197.0,1018,4115,1.7,3789.5425,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17578,1,18.42,32.55,0.06666666666666667,0.9916666666666667,130.0,1022,4371,2.4,4123.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17578,3,18.76,30.38,0.10333333333333335,0.8791666666666667,152.0,1019,4274,3.2,3989.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17578,3,17.57,28.06,0.5166666666666666,1.475,26.0,1018,4228,3.0,3906.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17578,1,16.99,28.64,0.0,1.4458333333333333,66.0,1019,4316,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17578,1,16.45,29.25,0.0,1.2291666666666667,28.0,1018,4330,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17578,1,16.62,30.17,0.030000000000000002,0.8499999999999999,101.0,1018,4277,2.7,3891.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17578,1,17.57,30.77,0.17666666666666667,0.8041666666666667,170.0,1017,4231,1.9,3859.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17578,1,17.64,29.79,1.39,0.7708333333333334,173.0,1018,4101,1.6,3759.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17579,1,3.42,14.72,0.38,0.95,81.0,1026,4402,2.8,4116.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17579,3,2.74,13.32,0.6599999999999999,0.9125,47.0,1022,4329,2.7,4082.8571428571427,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17579,1,2.71,12.98,0.36,1.2325,42.0,1021,4301,3.5,4050.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17579,1,2.3,12.95,0.29000000000000004,1.0625,74.0,1020,4371,2.9,4016.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17579,1,2.17,13.2,0.21,0.9937500000000001,230.0,1020,4374,2.7,4031.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17579,1,2.7,13.25,0.32,1.14875,232.0,1021,4311,3.0,4000.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17579,3,3.24,13.19,0.8500000000000001,1.1875,223.0,1021,4267,2.8,3952.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17579,1,3.17,12.24,1.04,1.135,236.0,1021,4157,2.8,3888.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17580,3,19.11,34.48,0.16,0.36624999999999996,77.0,1022,4361,1.7,4096.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17580,3,19.18,32.09,0.62,0.6075,226.0,1019,4253,2.6,3984.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17580,3,18.41,29.98,0.75,1.3424999999999998,47.0,1018,4190,3.3,3857.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17580,3,17.99,30.62,0.0,1.6199999999999999,49.0,1018,4261,4.2,3957.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17580,1,17.16,31.19,0.0,1.335,53.0,1018,4294,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17580,1,17.17,32.19,0.0,0.7450000000000001,55.0,1018,4255,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17580,1,17.93,32.37,0.05,0.47875,96.0,1018,4221,1.3,3866.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17580,1,18.35,31.46,1.03,0.42125,232.0,1018,4104,1.5,3784.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17581,1,-3.39,7.34,0.31666666666666665,0.8125,342.0,1029,4380,2.9,3845.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17581,3,-3.8,5.63,0.7200000000000001,1.275,302.0,1025,4296,3.6,3724.285714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17581,3,-4.03,5.43,0.5366666666666666,1.4208333333333334,321.0,1023,4248,3.6,3750.119047619048,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17581,1,-4.45,5.39,0.5633333333333332,1.3083333333333333,274.0,1022,4302,3.2,3760.5238095238096,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17581,1,-4.46,5.81,0.3466666666666667,1.2791666666666666,315.0,1022,4324,3.4,3823.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17581,1,-3.92,5.85,0.31,1.4500000000000002,254.0,1023,4282,3.9,3719.444444444444,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17581,3,-3.38,5.72,0.6966666666666665,1.3583333333333334,253.0,1024,4250,4.0,3697.5952380952376,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17581,1,-3.47,5.47,0.88,1.5208333333333335,262.0,1023,4150,4.0,3583.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17582,1,19.12,33.57,0.1,0.775,80.0,1022,4394,2.2,4139.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17582,3,18.96,31.16,0.06999999999999999,0.6791666666666667,359.0,1019,4308,2.6,4044.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17582,3,18.34,29.11,0.26333333333333336,1.6583333333333332,49.0,1018,4281,4.4,3973.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17582,1,18.22,29.63,0.02666666666666667,1.9249999999999998,65.0,1018,4365,4.4,4045.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17582,3,17.49,30.49,0.0,1.3666666666666667,56.0,1018,4368,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17582,1,17.86,31.22,0.30333333333333334,0.6833333333333333,72.0,1018,4304,2.9,3910.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17582,1,18.41,31.44,0.20666666666666667,0.7083333333333333,205.0,1018,4252,1.8,3901.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17582,1,18.35,30.78,0.81,0.9541666666666666,237.0,1018,4130,2.3,3809.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17583,1,19.39,32.47,0.02,0.74375,94.0,1022,4405,2.4,4149.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17583,4,19.18,30.32,0.04,0.75875,50.0,1019,4326,2.6,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17583,3,18.48,28.87,0.15000000000000002,1.7825000000000002,40.0,1018,4303,4.8,3974.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17583,3,18.88,29.0,0.060000000000000005,1.87125,56.0,1018,4386,4.6,4051.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17583,1,17.76,29.66,0.0,1.3175,58.0,1018,4386,4.0,4058.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17583,1,18.32,30.31,0.04,0.65125,64.0,1018,4317,2.5,4006.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17583,1,18.94,30.64,0.29000000000000004,0.55875,201.0,1018,4262,2.1,3876.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17583,1,18.76,29.85,1.41,0.83375,203.0,1018,4143,2.6,3814.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17584,3,5.29,17.62,0.6699999999999999,0.83375,121.0,1027,4366,3.3,4088.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17584,3,5.45,15.94,1.26,0.9887499999999999,233.0,1024,4264,3.1,4003.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17584,3,5.11,14.95,0.98,1.1225,280.0,1022,4189,3.7,3943.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17584,1,3.97,15.11,0.8300000000000001,0.9249999999999999,330.0,1022,4238,4.0,3974.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17584,1,3.77,15.65,0.54,0.92125,232.0,1022,4274,3.4,4035.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17584,1,4.25,16.23,0.38,0.975,219.0,1022,4247,3.4,3998.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17584,3,5.32,16.13,0.72,0.90375,259.0,1022,4216,2.7,3915.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17584,1,5.13,15.34,1.5,0.9624999999999999,245.0,1022,4126,2.5,3846.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17585,3,14.46,27.18,0.66,0.7887500000000001,118.0,1027,4359,3.1,4085.8,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17585,3,14.69,25.18,1.26,1.06,236.0,1023,4256,3.2,3991.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17585,3,13.93,24.21,1.04,1.1675,288.0,1022,4176,3.1,3936.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17585,1,12.55,24.5,0.7100000000000001,0.9800000000000001,252.0,1021,4218,3.8,3961.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17585,1,12.39,25.15,0.56,0.9375,240.0,1021,4260,3.2,4024.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17585,1,13.25,25.88,0.30000000000000004,1.09625,228.0,1021,4240,3.2,3979.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17585,3,14.6,25.61,0.74,0.9587500000000001,262.0,1022,4210,2.5,3929.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17585,3,14.35,24.8,1.49,0.9625,255.0,1022,4125,2.4,3847.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17586,1,15.91,29.53,0.32,0.9275,158.0,1023,4379,1.9,4106.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17586,3,15.33,27.54,0.8600000000000001,0.82375,210.0,1020,4281,1.9,4037.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17586,3,15.17,25.78,0.5700000000000001,1.09125,158.0,1019,4225,2.8,3988.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17586,1,14.59,25.92,0.09,1.205,92.0,1019,4301,2.5,4005.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17586,1,14.15,26.64,0.03,1.06875,12.0,1019,4321,2.2,4062.89,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17586,1,14.45,27.26,0.33999999999999997,0.78,168.0,1019,4275,1.8,3921.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17586,1,15.67,27.14,1.03,0.97,213.0,1019,4240,2.0,3914.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17586,1,15.66,26.64,1.9000000000000001,1.235,248.0,1019,4126,2.0,3825.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17587,1,16.13,29.87,0.4,0.6950000000000001,132.0,1024,4381,1.6,4106.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17587,3,15.25,27.74,0.78,0.65875,203.0,1021,4286,2.0,4040.1428571428573,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17587,1,14.93,26.07,0.77,1.10875,110.0,1020,4234,2.6,3990.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17587,1,14.22,26.07,0.24,1.3125,89.0,1020,4307,2.6,4029.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17587,1,13.93,26.97,0.01,1.045,102.0,1020,4328,2.3,4050.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17587,1,14.62,27.44,0.38,0.6912499999999999,134.0,1020,4280,1.9,3933.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17587,1,15.84,27.24,1.25,0.925,207.0,1020,4243,2.0,3918.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17587,1,15.75,26.71,2.2399999999999998,1.145,216.0,1020,4129,2.3,3861.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17588,3,16.04,27.18,0.6699999999999999,0.7337500000000001,352.0,1026,4371,2.3,4090.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17588,3,15.55,25.08,1.32,0.97875,328.0,1023,4276,2.9,4022.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17588,3,14.87,24.03,1.09,1.1625,284.0,1022,4209,3.0,3987.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17588,3,14.41,24.19,0.74,1.05,249.0,1021,4272,2.4,3994.875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17588,1,14.17,24.87,0.48,1.02125,195.0,1021,4298,2.3,4034.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17588,1,14.61,25.58,0.39999999999999997,1.13375,294.0,1021,4262,3.0,3944.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17588,3,15.57,25.14,1.12,1.10375,240.0,1021,4229,3.5,3945.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17588,1,15.49,24.71,1.8,1.15375,238.0,1021,4130,3.6,3862.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17589,1,15.57,28.68,0.12,0.76625,145.0,1023,4365,1.9,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17589,3,15.27,26.63,0.86,0.7625,313.0,1021,4258,1.9,3975.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17589,3,14.64,24.6,1.09,0.9662499999999999,337.0,1019,4188,2.6,3922.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17589,3,14.27,25.23,0.01,0.9625000000000001,93.0,1019,4247,2.3,3978.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17589,1,13.49,25.87,0.04,0.82125,84.0,1019,4285,2.0,4045.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17589,1,13.85,26.81,0.0,0.7749999999999999,134.0,1019,4252,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17589,1,14.79,26.79,0.27,0.7075,301.0,1019,4220,2.0,3920.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17589,1,14.94,26.05,0.9400000000000001,0.8837499999999999,192.0,1019,4117,2.1,3817.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17590,3,19.19,30.73,0.6200000000000001,1.13375,149.0,1026,4372,2.8,4096.4,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17590,3,18.83,28.37,1.29,1.1600000000000001,335.0,1023,4277,3.0,4033.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17590,3,17.67,27.59,0.86,1.38125,254.0,1022,4205,3.3,3974.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17590,1,17.02,27.63,0.6799999999999999,1.20375,195.0,1021,4261,2.9,3979.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17590,1,16.98,28.38,0.32,1.22875,206.0,1021,4290,2.7,4050.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17590,1,17.47,29.19,0.31,1.355,200.0,1021,4257,2.8,3941.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17590,3,18.49,28.84,0.9000000000000001,1.27125,218.0,1022,4225,2.7,3928.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17590,1,18.44,28.24,1.7599999999999998,1.25875,220.0,1021,4131,2.7,3864.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17591,1,18.1,33.77,0.20666666666666667,0.5708333333333333,55.0,1022,4354,2.1,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17591,3,18.57,31.26,0.9866666666666666,0.7833333333333332,266.0,1019,4242,3.2,3930.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17591,3,17.54,29.31,0.7100000000000002,1.5625,45.0,1018,4173,4.8,3849.555555555556,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17591,1,16.95,29.9,0.006666666666666667,2.1333333333333333,47.0,1018,4243,6.3,3986.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17591,1,16.14,30.46,0.0,1.7000000000000002,50.0,1018,4283,7.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17591,3,16.22,31.48,0.0033333333333333335,0.925,53.0,1018,4247,4.7,3855.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17591,1,16.94,31.9,0.07333333333333333,0.6541666666666666,39.0,1018,4215,1.6,3873.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17591,1,17.14,30.83,0.8033333333333333,0.5958333333333333,229.0,1018,4095,1.7,3840.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17592,1,18.19,32.99,0.04,0.7137499999999999,89.0,1022,4364,2.0,4107.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17592,3,18.5,30.73,0.33,0.7437499999999999,133.0,1019,4260,2.6,3952.2,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17592,3,17.37,28.76,0.39,1.3375,53.0,1018,4206,2.9,3891.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17592,1,17.08,29.37,0.0,1.53125,69.0,1018,4286,3.6,3979.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17592,1,16.37,29.85,0.0,1.27875,74.0,1018,4309,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17592,1,16.37,30.9,0.0,0.80625,76.0,1018,4264,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17592,3,17.06,31.4,0.060000000000000005,0.60375,118.0,1018,4225,1.6,3862.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17592,1,17.4,30.56,1.21,0.72125,276.0,1018,4099,1.6,3755.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17593,1,-5.2,4.92,0.13666666666666666,0.8666666666666667,288.0,1030,4378,2.6,3648.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17593,3,-5.39,3.33,0.3466666666666667,1.4958333333333333,321.0,1026,4303,3.2,3641.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17593,3,-5.59,3.26,0.31333333333333335,1.55,294.0,1024,4254,3.6,3670.309523809524,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17593,3,-6.04,3.39,0.25666666666666665,1.2875,277.0,1023,4297,3.4,3658.619047619048,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17593,3,-6.11,3.73,0.17333333333333334,1.2208333333333332,267.0,1023,4321,3.4,3694.809523809524,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17593,3,-5.72,3.78,0.16,1.3458333333333332,267.0,1024,4285,3.9,3703.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17593,1,-5.3,3.75,0.49333333333333335,1.3125,267.0,1025,4256,3.9,3672.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17593,3,-5.4,3.41,0.53,1.4291666666666667,269.0,1024,4165,3.8,3580.0476190476193,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17594,3,16.56,29.3,0.6100000000000001,0.89375,346.0,1025,4391,2.4,4112.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17594,3,15.93,27.07,1.24,0.95,249.0,1022,4307,2.7,4056.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17594,1,15.37,26.72,0.76,1.2,235.0,1021,4266,3.0,4039.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17594,1,15.02,26.69,0.43,1.15,204.0,1020,4331,2.4,4067.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17594,1,15.03,27.34,0.22000000000000003,1.21,244.0,1020,4348,2.6,4049.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17594,1,15.93,27.57,0.53,1.3375,226.0,1021,4293,3.4,4000.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17594,3,16.57,27.47,0.88,1.3824999999999998,226.0,1021,4255,3.6,3961.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17594,1,16.55,26.97,1.36,1.53,229.0,1021,4145,3.8,3873.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17595,3,17.94,32.84,0.006666666666666667,1.0166666666666666,108.0,1022,4399,1.9,4133.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17595,3,17.69,30.5,0.03333333333333333,0.8624999999999998,124.0,1019,4318,2.4,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17595,3,17.33,29.07,0.13,1.9958333333333333,38.0,1018,4290,4.7,4031.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17595,3,17.67,29.18,0.06333333333333334,2.0749999999999997,40.0,1018,4371,4.2,4044.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17595,1,16.44,29.98,0.0,1.45,37.0,1018,4375,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17595,1,16.94,30.56,0.11666666666666667,0.825,102.0,1018,4311,1.8,3937.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17595,1,17.83,30.88,0.3,0.9166666666666665,170.0,1018,4261,2.2,3958.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17595,1,17.75,30.02,1.08,1.275,178.0,1018,4143,2.6,3850.7666666666673,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17596,1,11.56,26.55,0.45999999999999996,0.9362499999999999,66.0,1025,4363,3.4,4092.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17596,3,11.86,24.79,1.12,1.0887499999999999,356.0,1022,4263,3.8,3996.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17596,3,11.83,23.85,1.1099999999999999,1.28375,332.0,1020,4182,3.7,3937.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17596,1,10.55,24.39,0.6000000000000001,1.1175,262.0,1020,4211,3.6,3965.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17596,1,10.18,24.92,0.35,1.05,255.0,1020,4252,3.3,4026.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17596,1,10.62,25.56,0.24,1.05,260.0,1020,4243,3.5,3973.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17596,3,11.79,25.16,0.44,0.97375,284.0,1020,4215,3.0,3943.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17596,1,11.63,24.61,1.2,0.92375,276.0,1021,4135,2.7,3854.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17597,1,13.01,27.62,0.42,0.82375,9.0,1026,4363,3.3,4091.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17597,3,13.31,25.84,1.11,1.0125,283.0,1022,4263,3.6,3997.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17597,3,13.0,24.96,0.94,1.1862499999999998,324.0,1021,4183,3.4,3944.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17597,1,11.69,25.25,0.65,1.0412499999999998,265.0,1020,4217,3.7,3965.8571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17597,1,11.34,25.85,0.45,0.97875,250.0,1020,4258,3.2,4027.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17597,1,11.98,26.5,0.29000000000000004,0.9962500000000001,258.0,1021,4243,3.3,3984.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17597,3,13.22,26.21,0.55,0.9337500000000001,284.0,1021,4214,2.7,3952.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17597,1,13.01,25.56,1.28,0.85375,274.0,1021,4132,2.4,3853.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17598,1,5.54,17.93,0.7,1.24125,22.0,1028,4342,3.9,4071.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17598,3,5.77,16.44,1.2000000000000002,1.5325000000000002,329.0,1024,4247,4.1,3972.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17598,3,5.92,15.77,0.87,1.8337499999999998,305.0,1023,4156,4.4,3919.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17598,3,4.45,16.02,0.72,1.6087500000000001,293.0,1022,4175,4.3,3930.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17598,3,4.11,16.46,0.49,1.50125,286.0,1022,4222,3.9,3987.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17598,1,4.32,17.02,0.26,1.5537500000000002,276.0,1023,4229,3.8,3973.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17598,3,5.64,16.91,0.6300000000000001,1.52125,285.0,1023,4200,3.7,3926.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17598,1,4.98,16.39,1.2199999999999998,1.435,280.0,1023,4130,3.3,3864.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17599,1,8.33,19.69,0.85,1.2975,3.0,1028,4337,3.8,4068.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17599,3,8.44,18.46,0.99,1.7962500000000001,349.0,1024,4278,4.8,3996.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17599,3,8.21,18.05,0.7,2.04125,335.0,1022,4203,4.2,3930.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17599,1,7.18,18.52,0.6,1.6712500000000001,325.0,1022,4202,3.6,3940.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17599,1,7.07,18.82,0.64,1.52,318.0,1022,4234,3.3,3993.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17599,1,7.35,19.27,0.45,1.4587500000000002,309.0,1023,4244,2.9,3988.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17599,3,8.49,19.18,0.8099999999999998,1.3537500000000002,315.0,1023,4224,2.9,3962.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17599,1,8.14,18.65,1.7699999999999998,1.23,330.0,1023,4166,2.8,3887.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17600,1,16.88,29.89,0.28,0.8666666666666667,99.0,1023,4405,2.2,4150.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17600,3,16.4,27.55,0.23333333333333334,0.9916666666666668,86.0,1020,4329,2.8,4087.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17600,3,15.16,26.36,0.3,1.6458333333333333,19.0,1019,4314,3.8,4000.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17600,3,15.65,26.55,0.06666666666666667,1.7166666666666666,62.0,1019,4398,3.8,4060.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17600,3,14.78,27.08,0.01,1.2625000000000002,80.0,1019,4393,3.8,4074.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17600,1,15.25,27.66,0.01,0.7833333333333333,99.0,1019,4322,2.3,4044.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17600,1,15.5,27.89,0.59,0.6916666666666667,189.0,1019,4261,1.8,3958.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17600,1,15.54,27.09,1.09,0.9291666666666667,182.0,1019,4139,2.1,3846.9333333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17601,1,17.25,30.3,0.37999999999999995,1.3175,9.0,1026,4381,4.1,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17601,3,17.87,29.1,0.6200000000000001,1.78375,359.0,1022,4316,5.5,4051.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17601,1,17.47,28.74,0.16999999999999998,1.9112500000000001,347.0,1020,4254,4.4,4020.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17601,1,16.74,28.03,0.51,1.3575,351.0,1020,4275,3.7,3983.64,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17601,3,17.64,28.01,0.5700000000000001,1.02125,359.0,1021,4298,2.5,4007.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17601,3,18.09,28.26,0.9,0.9625,306.0,1021,4277,2.8,3969.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17601,4,18.5,28.75,0.8400000000000001,1.08375,344.0,1022,4250,2.4,3960.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17601,3,17.63,28.52,1.7600000000000002,1.065,342.0,1021,4173,2.9,3874.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17602,1,13.75,26.45,0.30000000000000004,1.31125,356.0,1026,4375,2.1,4115.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17602,3,14.21,25.11,0.6200000000000001,1.7425000000000002,346.0,1022,4315,4.0,4069.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17602,3,13.97,24.96,0.31,1.8162500000000001,340.0,1021,4261,3.7,4018.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17602,3,13.42,24.19,0.6000000000000001,1.175,336.0,1020,4280,2.2,3972.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17602,3,14.08,24.38,0.5700000000000001,0.81625,323.0,1021,4303,1.9,3995.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17602,3,14.42,24.65,0.9700000000000001,0.8775000000000001,297.0,1022,4280,1.8,3973.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17602,3,14.62,24.82,1.1400000000000001,0.925,324.0,1022,4253,2.0,3932.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17602,3,14.29,24.47,2.29,0.94625,323.0,1022,4175,2.0,3898.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17603,3,17.84,33.03,0.16,0.42625,111.0,1022,4348,1.6,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17603,3,17.96,30.7,1.21,0.6675,233.0,1019,4231,3.0,3929.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17603,3,17.56,28.13,1.19,1.4224999999999999,50.0,1018,4154,4.5,3826.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17603,1,16.76,28.94,0.0,2.12875,56.0,1019,4218,6.3,3920.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17603,1,15.6,29.62,0.0,1.69625,53.0,1019,4262,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17603,1,15.73,30.76,0.0,0.64125,60.0,1018,4238,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17603,1,16.77,31.29,0.02,0.40750000000000003,234.0,1018,4209,1.7,3904.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17603,1,16.82,30.31,1.4400000000000002,0.5725,230.0,1018,4096,1.9,3795.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17604,1,15.9,28.04,0.36000000000000004,0.91625,31.0,1027,4373,2.2,4124.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17604,3,16.04,26.8,0.6399999999999999,1.3712499999999999,335.0,1023,4325,2.5,4082.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17604,3,15.58,26.7,0.66,1.36125,317.0,1021,4281,3.0,4048.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17604,1,15.32,26.49,0.35000000000000003,0.875,301.0,1020,4303,2.4,4069.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17604,1,15.32,26.59,0.5599999999999999,0.655,295.0,1021,4327,2.3,4094.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17604,1,15.6,27.01,0.68,0.7425,297.0,1022,4295,2.5,4018.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17604,3,16.09,26.9,0.9600000000000002,0.755,295.0,1022,4266,2.5,4015.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17604,1,16.08,26.4,1.3599999999999999,0.8512500000000001,302.0,1022,4185,2.5,3925.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17605,3,6.18,16.89,0.15,1.1549999999999998,331.0,1029,4375,2.1,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17605,3,6.42,15.31,0.32,1.6412500000000003,321.0,1025,4303,3.5,4044.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17605,3,6.18,15.24,0.26,1.7287499999999998,311.0,1023,4246,4.0,4013.4271428571424,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17605,3,5.64,15.48,0.18,1.30125,296.0,1022,4284,3.6,3996.4514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17605,3,5.68,15.98,0.14,1.1225,280.0,1023,4309,3.7,4055.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17605,3,6.0,16.29,0.25,1.205,267.0,1023,4278,4.0,4004.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17605,3,6.59,16.31,0.62,1.2175,270.0,1023,4249,3.8,3967.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17605,3,6.5,15.93,1.37,1.2175,276.0,1023,4163,3.9,3897.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17606,1,18.34,31.87,0.49000000000000005,0.77875,151.0,1025,4355,2.4,4082.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17606,3,17.83,29.46,1.63,0.825,190.0,1021,4240,2.5,3988.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17606,3,17.11,27.97,1.35,0.83125,252.0,1020,4159,2.5,3907.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17606,1,15.86,28.3,0.54,0.9375,352.0,1020,4196,2.7,3943.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17606,1,15.59,28.9,0.24,0.9175,346.0,1020,4248,2.4,4009.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17606,1,16.14,29.97,0.02,0.90375,179.0,1020,4235,2.7,3995.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17606,1,17.26,30.04,0.5,0.8225000000000001,229.0,1020,4204,2.5,3911.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17606,3,17.14,29.03,1.33,0.8875,223.0,1020,4116,2.6,3829.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17607,1,3.29,17.01,0.54,0.81375,96.0,1026,4361,3.2,4088.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17607,3,3.58,15.52,1.21,1.0025,274.0,1023,4260,3.4,3994.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17607,3,3.46,14.52,0.96,1.17125,314.0,1021,4180,3.2,3941.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17607,1,2.19,15.02,0.71,1.0262499999999999,261.0,1021,4215,3.7,3962.5714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17607,1,1.89,15.49,0.55,0.94,245.0,1021,4257,3.2,4024.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17607,1,2.43,15.94,0.30000000000000004,1.0299999999999998,256.0,1021,4241,3.3,3982.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17607,3,3.51,15.75,0.6300000000000001,0.9087500000000001,276.0,1021,4212,2.7,3950.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17607,3,3.3,15.12,1.34,0.8825000000000001,312.0,1021,4129,2.4,3850.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17608,1,9.24,22.81,0.44999999999999996,1.03625,117.0,1026,4353,3.4,4074.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17608,3,9.36,20.95,1.02,1.17875,208.0,1022,4244,3.3,3972.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17608,3,9.36,19.57,1.13,1.1912500000000001,258.0,1021,4156,3.7,3902.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17608,1,7.86,20.37,0.45999999999999996,1.1799999999999997,214.0,1021,4183,3.8,3927.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17608,1,7.53,20.86,0.22,1.1824999999999999,212.0,1021,4236,3.4,4002.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17608,1,7.88,21.61,0.16000000000000003,1.2375,176.0,1021,4235,3.4,3979.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17608,1,8.92,21.47,0.4,1.1324999999999998,329.0,1021,4204,3.2,3938.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17608,1,8.72,20.76,0.8700000000000001,1.1375,231.0,1021,4123,2.8,3846.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17609,1,4.19,16.02,0.56,1.0375,37.0,1029,4349,3.4,4070.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17609,3,4.35,14.96,0.87,1.42,17.0,1025,4291,3.8,4029.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17609,1,4.27,14.49,0.49000000000000005,1.65375,344.0,1022,4223,3.5,3974.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17609,1,3.65,14.66,0.58,1.41625,328.0,1022,4225,3.0,3967.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17609,1,3.65,14.93,0.62,1.3625,314.0,1022,4259,2.9,4026.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17609,1,3.98,15.34,0.42,1.345,305.0,1023,4261,3.2,3992.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17609,3,4.71,15.31,0.7599999999999999,1.22125,318.0,1023,4238,2.7,3981.7339999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17609,1,4.46,14.82,1.28,1.1325,318.0,1023,4180,2.4,3907.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17610,1,8.14,19.41,0.42000000000000004,0.84625,177.0,1027,4381,2.4,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17610,3,7.58,17.45,1.02,1.1824999999999999,310.0,1023,4293,2.6,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17610,3,7.29,17.07,1.2,1.2875,271.0,1022,4243,2.8,4013.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17610,1,6.88,16.95,0.6799999999999999,1.14625,303.0,1021,4302,2.5,4022.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17610,1,6.82,17.47,0.31000000000000005,1.185,322.0,1021,4323,2.9,4047.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17610,1,7.24,17.66,0.45999999999999996,1.36625,242.0,1022,4280,3.6,3983.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17610,1,8.04,17.28,1.04,1.34875,242.0,1022,4247,3.7,3969.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17610,1,7.96,17.07,1.3,1.4962499999999999,243.0,1022,4144,3.5,3877.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17611,1,16.38,28.42,0.49,0.8625,178.0,1023,4346,2.2,4078.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17611,3,15.97,26.51,1.3299999999999998,0.9375,197.0,1020,4222,2.2,3923.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17611,3,15.44,24.13,1.6,1.03375,187.0,1019,4135,2.2,3831.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17611,1,14.34,24.85,0.16000000000000003,1.305,116.0,1019,4182,3.4,3913.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17611,1,13.63,25.53,0.0,1.0625,113.0,1019,4236,2.2,3998.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17611,1,14.1,26.54,0.0,0.845,146.0,1018,4226,1.8,3981.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17611,1,15.06,26.81,0.15000000000000002,0.94125,204.0,1018,4200,2.1,3906.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17611,1,15.15,26.15,1.1700000000000002,1.0425,217.0,1019,4103,2.6,3838.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17612,1,7.65,18.28,0.13,0.9583333333333334,265.0,1029,4376,2.1,4111.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17612,3,7.84,16.64,0.30000000000000004,1.5416666666666667,330.0,1025,4303,3.3,4040.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17612,1,7.52,16.58,0.2633333333333333,1.6124999999999998,302.0,1023,4248,4.1,4003.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17612,1,7.0,16.85,0.14999999999999997,1.2458333333333336,284.0,1022,4288,3.8,4021.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17612,3,6.99,17.34,0.10333333333333333,1.0833333333333333,268.0,1023,4313,3.9,4066.0666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17612,3,7.34,17.68,0.18333333333333335,1.1666666666666665,262.0,1023,4281,4.2,3988.388888888889,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17612,3,7.92,17.69,0.48333333333333334,1.1916666666666667,261.0,1024,4253,4.0,3955.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17612,3,7.86,17.33,1.0533333333333335,1.2041666666666666,267.0,1023,4165,4.0,3900.690476190476,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17613,1,15.42,25.25,0.3133333333333333,0.9,345.0,1028,4380,2.6,4088.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17613,3,14.97,23.34,0.78,1.2750000000000001,318.0,1024,4294,3.0,4024.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17613,3,14.28,23.29,0.7699999999999999,1.3416666666666668,274.0,1022,4245,3.1,3999.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17613,1,13.94,23.39,0.6233333333333333,1.2708333333333335,250.0,1022,4300,2.8,4017.9523809523807,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17613,1,14.03,23.9,0.3,1.2708333333333335,318.0,1022,4322,3.2,4042.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17613,1,14.58,24.12,0.3766666666666667,1.4375,246.0,1023,4281,3.9,3983.7777777777774,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17613,3,15.35,23.85,0.8366666666666667,1.4,246.0,1023,4249,3.8,3978.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17613,1,15.26,23.51,1.06,1.5333333333333332,302.0,1023,4149,3.8,3885.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17614,1,14.72,27.66,0.44000000000000006,0.9325,107.0,1026,4397,2.5,4118.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17614,3,13.86,25.66,0.8200000000000001,0.9699999999999999,109.0,1023,4320,2.6,4074.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17614,1,13.41,25.22,0.49,1.21,331.0,1021,4288,3.2,4060.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17614,1,12.9,25.26,0.36,1.20125,116.0,1020,4357,2.6,4066.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17614,1,12.82,25.76,0.19,1.1725,183.0,1020,4366,2.8,4066.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17614,1,13.69,25.95,0.36,1.2712499999999998,295.0,1021,4303,3.2,4012.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17614,3,14.59,25.75,0.9500000000000001,1.32,215.0,1021,4262,3.6,3952.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17614,3,14.59,25.09,1.2400000000000002,1.42375,220.0,1021,4152,3.8,3884.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17615,3,17.05,31.13,0.19333333333333336,0.9666666666666667,88.0,1024,4406,3.0,4136.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17615,3,16.63,28.93,0.32666666666666666,0.925,83.0,1021,4329,3.3,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17615,3,16.12,28.14,0.06666666666666667,1.725,51.0,1019,4303,4.0,4037.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17615,3,16.38,27.98,0.11333333333333334,1.4541666666666666,59.0,1019,4377,3.4,4090.5476190476193,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17615,1,15.46,28.68,0.0,1.0875,72.0,1019,4383,2.3,4089.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17615,1,16.2,29.07,0.08333333333333334,0.8374999999999999,101.0,1019,4318,2.2,4032.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17615,1,17.19,29.33,0.5133333333333333,1.0791666666666666,200.0,1019,4269,3.1,3943.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17615,1,17.24,28.42,0.9933333333333333,1.2458333333333333,206.0,1019,4153,3.6,3841.033333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17616,1,20.08,34.66,0.06,0.98,61.0,1021,4437,3.2,4169.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17616,3,19.93,32.43,0.0,1.35375,57.0,1018,4378,4.3,4126.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17616,3,19.24,31.85,0.02,2.0525,37.0,1017,4386,5.5,4137.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17616,1,18.85,31.48,0.0,1.69625,40.0,1017,4449,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17616,1,18.73,31.64,0.0,0.995,50.0,1017,4438,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17616,3,18.89,32.58,0.0,0.55875,55.0,1017,4364,1.9,4068.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17616,3,18.85,32.63,0.27,0.5462499999999999,243.0,1017,4297,1.7,3942.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17616,1,19.26,31.54,0.86,0.58,154.0,1018,4185,1.6,3864.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17617,3,18.12,31.16,0.46,0.89125,145.0,1025,4361,2.7,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17617,4,18.1,28.85,1.3599999999999999,0.8887499999999999,326.0,1022,4254,2.6,3978.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17617,3,17.03,27.29,1.17,0.9875,254.0,1021,4176,3.0,3930.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17617,1,15.79,27.72,0.54,0.96,171.0,1021,4222,3.3,3960.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17617,1,15.63,28.38,0.38,0.93625,164.0,1021,4266,2.9,4019.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17617,1,16.5,29.36,0.2,1.0,184.0,1021,4243,2.8,3998.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17617,1,17.77,29.25,0.5700000000000001,0.98875,213.0,1021,4212,2.4,3900.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17617,1,17.74,28.35,1.4300000000000002,1.0125,292.0,1021,4120,2.3,3841.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17618,1,15.75,30.2,0.47,1.07125,123.0,1026,4353,3.3,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17618,3,15.78,28.12,1.08,1.1712500000000001,192.0,1022,4243,3.1,3971.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17618,3,15.55,26.47,1.22,1.15375,253.0,1021,4155,3.5,3901.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17618,1,14.03,27.18,0.5,1.2425,208.0,1020,4183,3.7,3928.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17618,1,13.68,27.85,0.24000000000000002,1.2075,186.0,1021,4236,3.3,4003.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17618,1,14.15,28.79,0.16000000000000003,1.25375,177.0,1021,4235,3.3,3979.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17618,1,15.31,28.65,0.4,1.1199999999999999,330.0,1021,4204,3.0,3937.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17618,1,15.13,28.01,0.8799999999999999,1.125,228.0,1021,4122,2.7,3844.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17619,1,10.85,23.75,0.6000000000000001,1.2462499999999999,12.0,1028,4345,4.3,4068.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17619,3,11.05,22.23,1.02,1.62875,327.0,1024,4248,4.8,3972.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17619,3,11.17,21.47,0.67,1.9125,322.0,1023,4153,5.5,3898.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17619,1,9.59,21.81,0.5,1.6325000000000003,304.0,1022,4169,5.4,3918.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17619,1,9.25,22.29,0.2,1.4725000000000001,301.0,1022,4218,4.8,3973.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17619,1,9.49,22.83,0.22000000000000003,1.4849999999999999,282.0,1023,4230,4.6,3985.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17619,3,10.91,22.8,0.5800000000000001,1.49875,294.0,1023,4204,4.5,3935.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17619,1,10.18,22.29,1.1300000000000001,1.4324999999999999,289.0,1023,4135,4.2,3868.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17620,1,15.95,29.68,0.39,0.8325,152.0,1025,4381,2.3,4103.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17620,3,15.43,27.54,1.11,0.9912500000000001,225.0,1022,4286,2.6,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17620,3,15.09,26.5,1.21,1.22875,249.0,1020,4229,3.0,4011.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17620,1,14.57,26.27,0.6000000000000001,1.0925,186.0,1020,4297,2.7,4016.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17620,1,14.4,27.07,0.28,1.07125,180.0,1020,4317,2.4,4052.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17620,1,14.71,27.72,0.56,1.15875,212.0,1020,4276,2.6,3970.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17620,3,15.8,27.29,1.2900000000000003,1.2175,222.0,1020,4241,2.8,3947.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17620,1,15.81,26.91,1.56,1.34625,224.0,1020,4134,2.9,3836.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17621,3,19.43,32.92,0.25333333333333335,0.9791666666666666,142.0,1023,4372,1.9,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17621,3,18.78,30.62,0.7266666666666667,0.9666666666666667,166.0,1020,4272,1.9,4005.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17621,3,17.99,28.89,0.6833333333333333,0.9958333333333333,139.0,1019,4205,2.7,3959.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17621,3,17.95,29.33,0.06333333333333334,0.9958333333333332,128.0,1019,4269,2.4,3983.380952380952,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17621,1,17.22,30.02,0.04,0.9125000000000001,127.0,1019,4299,2.1,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17621,1,17.63,30.95,0.023333333333333334,0.9833333333333334,159.0,1019,4262,2.2,3979.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17621,1,18.8,30.38,0.5099999999999999,0.9416666666666667,190.0,1019,4228,2.1,3927.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17621,1,18.91,30.06,0.9,1.0416666666666665,195.0,1019,4126,2.5,3865.0952380952376,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17622,3,17.76,31.07,0.4,0.7375,163.0,1023,4348,2.1,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17622,3,17.24,29.03,0.8099999999999999,0.835,181.0,1020,4227,2.0,3953.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17622,3,16.63,26.68,1.3199999999999998,1.0787499999999999,123.0,1019,4144,2.2,3839.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17622,1,15.67,27.27,0.01,1.505,87.0,1019,4197,4.6,3919.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17622,1,14.87,27.94,0.0,1.1825,89.0,1019,4248,3.6,4014.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17622,1,15.3,29.03,0.0,0.6875,118.0,1018,4232,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17622,1,16.34,29.41,0.19,0.7375,202.0,1018,4206,2.1,3915.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17622,1,16.44,28.52,1.05,0.9625,203.0,1019,4103,2.4,3810.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17623,1,22.45,35.6,0.08,0.6312500000000001,34.0,1022,4382,1.6,4126.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17623,3,22.21,34.41,0.17,0.6875,23.0,1018,4335,1.4,4094.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17623,3,21.78,32.01,1.1300000000000001,0.725,33.0,1016,4285,1.5,3991.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17623,3,21.86,30.21,2.95,0.76,67.0,1016,4293,1.9,3977.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17623,4,21.96,30.37,2.91,0.7275,69.0,1017,4314,1.7,4021.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17623,3,21.79,32.01,0.56,0.6925000000000001,48.0,1018,4310,1.8,4010.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17623,3,21.62,31.87,0.87,0.58375,49.0,1018,4283,1.8,3948.9449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17623,1,21.79,31.95,1.7199999999999998,0.60125,55.0,1018,4224,1.5,3934.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17624,1,18.52,31.99,0.26,1.085,10.0,1025,4384,4.1,4112.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17624,4,19.0,30.92,0.5800000000000001,1.5125,357.0,1021,4323,5.7,4069.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17624,3,18.56,30.48,0.16999999999999998,1.5125000000000002,356.0,1019,4268,4.6,4025.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17624,3,18.04,29.01,0.73,1.0875,2.0,1019,4282,3.8,3977.855714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17624,3,19.23,28.81,0.81,0.7324999999999999,4.0,1020,4305,2.0,3996.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17624,4,19.59,29.14,0.97,0.7262500000000001,333.0,1020,4287,2.4,3980.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17624,1,19.76,29.98,0.6100000000000001,0.8724999999999999,5.0,1021,4261,2.2,3957.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17624,1,18.8,29.75,1.5799999999999998,0.92625,7.0,1020,4188,2.9,3882.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17625,3,2.8,15.14,0.32999999999999996,1.275,315.0,1028,4377,3.4,4119.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17625,3,3.18,13.5,0.7,1.74125,334.0,1024,4300,4.1,4067.4285714285716,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17625,3,3.06,13.22,0.5,1.9212500000000001,326.0,1022,4232,3.9,3987.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17625,3,2.44,13.5,0.44,1.55375,313.0,1022,4270,3.4,3988.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17625,3,2.48,13.91,0.4,1.325,289.0,1022,4294,2.8,4046.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17625,3,2.72,14.13,0.52,1.33,268.0,1022,4265,3.1,3958.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17625,3,3.35,13.86,1.06,1.2999999999999998,277.0,1023,4237,2.8,3956.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17625,3,3.07,13.38,2.14,1.22375,285.0,1023,4152,2.7,3865.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17626,3,15.8,27.41,0.52,1.13,310.0,1028,4374,3.0,4109.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17626,3,15.96,25.54,1.0,1.4874999999999998,337.0,1024,4292,3.7,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17626,1,15.28,25.16,0.7000000000000001,1.7087499999999998,315.0,1022,4222,3.6,3994.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17626,3,14.67,25.15,0.6,1.3587500000000001,298.0,1022,4266,3.0,4023.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17626,3,14.69,25.68,0.54,1.3175,261.0,1022,4292,2.8,4075.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17626,3,15.08,26.38,0.52,1.355,249.0,1022,4261,3.2,3999.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17626,3,15.9,26.1,1.06,1.28875,259.0,1023,4232,3.1,3975.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17626,3,15.72,25.45,2.17,1.22125,266.0,1022,4144,3.0,3877.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17627,1,9.28,20.94,0.23333333333333334,1.0666666666666667,94.0,1025,4407,2.6,4122.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17627,3,8.76,19.35,0.41999999999999993,1.0666666666666667,65.0,1022,4337,2.6,4077.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17627,1,8.7,18.99,0.16666666666666669,1.3583333333333332,324.0,1020,4312,3.6,4067.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17627,1,8.26,18.9,0.10666666666666666,1.1166666666666667,75.0,1019,4385,3.1,4092.976190476191,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17627,1,8.11,19.23,0.060000000000000005,1.1125,174.0,1019,4381,2.5,4121.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17627,1,8.6,19.42,0.26333333333333336,1.2333333333333334,199.0,1020,4321,2.8,4026.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17627,3,9.15,19.24,0.7233333333333333,1.25,299.0,1020,4272,2.6,3941.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17627,1,9.14,18.47,0.8166666666666667,1.2625,277.0,1020,4162,2.6,3848.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17628,1,11.74,24.34,0.4066666666666667,1.2083333333333333,264.0,1027,4384,2.5,4102.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17628,3,12.11,23.23,0.6233333333333333,1.6833333333333333,323.0,1023,4332,3.5,4041.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17628,1,12.04,23.31,0.25333333333333335,1.7833333333333332,327.0,1021,4304,3.4,4049.5952380952376,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17628,1,11.78,23.41,0.2833333333333333,1.5666666666666667,250.0,1021,4333,3.0,4069.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17628,1,11.63,23.68,0.3166666666666667,1.3958333333333335,246.0,1021,4358,2.5,4070.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17628,1,11.98,23.8,0.38666666666666666,1.3625,248.0,1022,4323,2.6,4014.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17628,3,12.14,23.63,0.47000000000000003,1.4041666666666668,240.0,1022,4296,2.5,3999.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17628,1,12.06,23.1,0.76,1.5333333333333332,242.0,1022,4215,2.6,3925.380952380952,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17629,1,-4.24,6.18,0.42000000000000004,0.9166666666666667,337.0,1028,4420,3.5,3923.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17629,3,-4.68,5.09,0.5766666666666667,1.3541666666666665,335.0,1025,4382,4.4,3879.095238095238,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17629,1,-4.79,5.26,0.22000000000000003,1.5125,325.0,1022,4355,4.5,3864.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17629,1,-5.06,5.46,0.34333333333333327,1.2166666666666666,262.0,1021,4393,4.1,3895.190476190476,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17629,1,-5.4,5.61,0.37666666666666665,1.1666666666666667,288.0,1022,4411,4.1,3941.023809523809,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17629,1,-5.16,5.6,0.33333333333333326,1.275,295.0,1023,4367,4.0,3881.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17629,3,-5.19,5.52,0.6400000000000001,1.3250000000000002,302.0,1023,4332,4.0,3884.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17629,1,-5.36,4.97,0.5033333333333334,1.5083333333333333,306.0,1023,4242,4.4,3727.309523809524,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17630,1,7.31,18.69,0.45000000000000007,0.9125,92.0,1028,4416,3.0,4132.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17630,3,6.96,17.72,0.7899999999999999,1.375,335.0,1023,4384,4.1,4099.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17630,1,6.64,17.55,0.29000000000000004,1.4837500000000001,352.0,1021,4362,3.9,4101.737142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17630,1,6.32,17.76,0.41000000000000003,1.1800000000000002,343.0,1021,4398,3.5,4109.305,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17630,1,5.9,17.96,0.41,1.10625,292.0,1021,4409,3.5,4139.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17630,1,6.25,17.95,0.48000000000000004,1.29,313.0,1022,4362,3.7,4071.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17630,3,6.38,17.83,0.6699999999999999,1.3675,308.0,1022,4324,3.6,4037.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17630,1,6.4,17.37,0.5700000000000001,1.5550000000000002,298.0,1022,4234,4.0,3965.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17631,1,4.04,15.59,0.4333333333333333,1.0125,324.0,1028,4378,2.9,4099.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17631,3,3.95,14.02,0.73,1.5291666666666668,317.0,1025,4307,3.8,4048.4285714285716,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17631,1,3.84,14.18,0.3233333333333333,1.6666666666666667,292.0,1022,4265,4.0,4023.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17631,1,3.37,14.29,0.31666666666666665,1.4375,281.0,1022,4313,3.1,4040.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17631,1,3.4,14.61,0.30333333333333334,1.3583333333333334,266.0,1022,4335,3.3,4067.476190476191,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17631,1,3.94,14.65,0.3266666666666667,1.5250000000000001,307.0,1023,4290,3.6,3977.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17631,1,4.44,14.57,0.5700000000000001,1.475,271.0,1023,4260,3.4,3955.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17631,1,4.42,14.25,0.66,1.6541666666666668,271.0,1023,4164,3.5,3899.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17632,3,2.29,12.65,0.24666666666666665,0.9041666666666666,301.0,1031,4414,3.2,4006.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17632,3,2.48,11.82,0.41666666666666663,1.1708333333333334,332.0,1026,4370,3.5,3961.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17632,3,2.35,11.7,0.30666666666666664,1.3166666666666669,295.0,1024,4349,3.6,3940.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17632,3,2.13,11.89,0.2833333333333333,1.2333333333333334,269.0,1023,4375,3.2,3963.4523809523807,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17632,3,2.22,12.27,0.27666666666666667,1.1875,268.0,1024,4401,3.0,4048.979166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17632,3,2.4,12.33,0.32000000000000006,1.1208333333333333,275.0,1025,4370,2.8,4029.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17632,3,2.28,12.26,0.49666666666666665,1.0958333333333334,262.0,1025,4341,2.7,3919.952380952381,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17632,3,2.14,11.76,0.5666666666666668,1.2458333333333336,261.0,1025,4264,2.8,3860.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17633,1,18.75,34.25,0.09999999999999999,0.77875,102.0,1022,4385,1.7,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17633,3,18.65,31.83,0.03,0.7324999999999999,354.0,1019,4292,2.5,4015.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17633,3,17.94,29.49,0.7100000000000001,1.5999999999999999,34.0,1019,4255,3.7,3913.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17633,1,17.25,30.17,0.0,1.8900000000000001,40.0,1019,4336,3.6,4018.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17633,1,16.67,30.96,0.0,1.4874999999999998,51.0,1018,4349,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17633,3,17.08,31.49,0.14,0.555,58.0,1018,4291,2.4,3911.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17633,1,18.09,32.21,0.29000000000000004,0.47875,44.0,1018,4244,1.3,3887.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17633,1,18.0,31.24,1.01,0.73875,208.0,1018,4119,1.7,3797.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17634,1,15.63,28.04,0.24666666666666667,1.0833333333333333,93.0,1025,4407,2.6,4122.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17634,3,15.0,26.2,0.5333333333333333,1.025,42.0,1022,4337,2.4,4075.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17634,1,14.58,25.86,0.22666666666666668,1.2583333333333333,30.0,1020,4312,3.8,4059.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17634,1,14.01,25.82,0.13999999999999999,1.1416666666666666,179.0,1019,4384,3.2,4084.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17634,1,14.03,26.21,0.10666666666666666,1.1375000000000002,186.0,1019,4380,2.8,4100.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17634,1,14.67,26.4,0.31,1.2916666666666665,206.0,1020,4319,3.0,4007.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17634,3,15.26,26.17,0.7666666666666666,1.2666666666666666,219.0,1020,4272,2.5,3940.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17634,1,15.24,25.43,0.7966666666666666,1.2458333333333333,227.0,1020,4162,2.5,3847.5666666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17635,1,2.24,15.54,0.73,1.08375,102.0,1027,4343,3.7,4069.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17635,3,2.42,13.92,1.2999999999999998,1.2462499999999999,250.0,1023,4239,3.5,3963.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17635,3,2.63,13.09,1.19,1.50875,299.0,1022,4146,3.7,3904.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17635,1,1.03,13.46,0.6500000000000001,1.3824999999999998,248.0,1021,4169,4.0,3920.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17635,1,0.66,13.86,0.49000000000000005,1.3262500000000002,248.0,1021,4222,3.6,3986.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17635,1,0.94,14.4,0.18000000000000002,1.4787499999999998,223.0,1022,4226,3.5,3967.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17635,3,2.07,14.37,0.54,1.37375,241.0,1022,4196,3.3,3928.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17635,1,1.6,13.79,1.0,1.3525,231.0,1022,4120,2.8,3852.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17636,1,2.19,14.79,0.8099999999999999,1.2,40.0,1028,4329,2.8,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17636,3,2.36,13.27,1.29,1.39625,319.0,1024,4218,3.8,3950.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17636,1,2.83,12.61,0.94,1.6075,296.0,1022,4111,4.3,3815.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17636,1,1.09,13.0,0.6299999999999999,1.5162499999999999,281.0,1022,4131,3.8,3741.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17636,1,0.79,13.47,0.32000000000000006,1.3937499999999998,273.0,1022,4188,3.6,3829.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17636,1,1.03,13.92,0.22,1.5050000000000001,263.0,1022,4202,3.7,3854.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17636,3,2.3,13.94,0.6300000000000001,1.47125,270.0,1023,4180,4.1,3902.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17636,1,1.54,13.26,1.31,1.4200000000000002,265.0,1022,4111,3.7,3841.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17637,1,16.45,28.1,0.42,0.8875,173.0,1023,4342,2.3,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17637,3,16.2,26.13,1.2,0.92875,188.0,1019,4216,2.4,3895.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17637,3,15.91,23.7,1.6,1.05375,127.0,1019,4127,2.1,3822.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17637,3,14.8,24.54,0.13,1.30875,92.0,1019,4177,3.8,3907.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17637,1,13.83,25.27,0.0,1.1,92.0,1019,4230,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17637,1,14.23,26.19,0.0,0.8375,128.0,1018,4222,1.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17637,1,15.2,26.53,0.08,0.8825,187.0,1018,4198,2.1,3906.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17637,1,15.33,25.78,0.8200000000000001,1.0875,209.0,1018,4100,2.7,3809.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17638,1,17.22,29.77,0.4,0.81625,164.0,1023,4348,2.1,4082.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17638,3,16.66,27.77,0.9,0.93625,184.0,1020,4227,2.3,3952.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17638,3,15.97,25.49,1.3299999999999998,1.0950000000000002,138.0,1019,4144,2.2,3840.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17638,1,14.99,26.0,0.01,1.4537499999999999,93.0,1019,4195,4.3,3916.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17638,1,14.31,26.69,0.0,1.1712500000000001,11.0,1019,4247,3.3,4014.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17638,1,14.77,27.75,0.0,0.7350000000000001,128.0,1019,4232,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17638,1,15.77,28.08,0.27,0.83625,204.0,1019,4205,2.0,3915.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17638,1,15.86,27.22,1.08,1.07125,204.0,1019,4104,2.4,3811.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17639,3,17.34,31.8,0.22,0.69125,109.0,1022,4378,2.0,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17639,3,16.92,29.57,0.32,0.645,191.0,1019,4284,2.1,4013.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17639,3,16.86,27.98,0.2,1.555,67.0,1019,4234,3.9,3888.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17639,1,16.33,28.04,0.04,1.8587500000000001,66.0,1019,4315,3.8,4049.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17639,1,15.67,28.75,0.0,1.49125,70.0,1018,4331,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17639,1,15.78,29.38,0.14,0.55,82.0,1018,4279,2.2,3872.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17639,1,17.05,29.93,0.79,0.6325000000000001,187.0,1018,4241,1.7,3852.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17639,1,16.95,28.73,1.71,0.91625,208.0,1018,4122,2.3,3798.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17640,1,8.64,21.65,0.45000000000000007,0.9237500000000001,155.0,1025,4381,2.3,4100.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17640,3,8.17,19.64,1.2,1.1375000000000002,218.0,1022,4289,2.5,4033.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17640,3,8.12,18.82,1.4,1.27125,265.0,1021,4233,2.8,4007.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17640,3,7.62,18.54,0.79,1.15375,347.0,1020,4297,2.5,4032.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17640,1,7.44,19.16,0.32000000000000006,1.16625,213.0,1020,4317,2.4,4067.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17640,1,7.66,19.62,0.5900000000000001,1.34375,225.0,1020,4276,3.2,3913.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17640,3,8.54,19.09,1.2800000000000002,1.3375,227.0,1020,4242,3.4,3944.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17640,1,8.52,18.83,1.5,1.4425,230.0,1021,4137,3.3,3873.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17641,3,17.61,32.76,0.18666666666666668,0.4666666666666667,117.0,1022,4370,1.6,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17641,3,17.3,30.67,0.3466666666666667,0.4875,202.0,1019,4268,1.2,3978.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17641,3,17.26,28.87,0.51,0.8916666666666666,22.0,1018,4208,2.4,3943.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17641,1,17.46,29.17,0.023333333333333334,1.2416666666666667,65.0,1018,4285,2.6,3966.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17641,1,16.23,29.87,0.0,0.9583333333333334,68.0,1018,4309,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17641,1,16.24,30.82,0.04666666666666666,0.3666666666666667,112.0,1018,4266,1.4,3854.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17641,1,17.32,30.41,0.35000000000000003,0.4166666666666667,204.0,1018,4230,1.1,3897.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17641,1,17.59,30.29,0.9500000000000001,0.6124999999999999,190.0,1018,4117,1.5,3803.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17642,3,10.85,24.19,0.78,0.61625,354.0,1024,4384,2.0,4103.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17642,3,10.1,22.08,1.52,0.70375,251.0,1021,4289,1.8,4036.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17642,3,10.03,21.0,1.5399999999999998,0.9712500000000001,267.0,1020,4237,2.4,4010.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17642,1,9.5,20.63,0.8500000000000001,0.9,241.0,1020,4307,2.3,4033.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17642,1,9.27,21.28,0.30000000000000004,0.8662500000000001,242.0,1020,4326,2.3,4057.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17642,1,9.61,21.76,0.64,0.9537500000000001,243.0,1020,4279,2.5,3913.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17642,1,10.64,21.26,1.62,1.0175,245.0,1020,4243,2.9,3918.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17642,1,10.64,20.98,2.07,1.19875,250.0,1020,4130,2.9,3864.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17643,1,18.04,34.36,0.21333333333333335,0.6583333333333333,31.0,1022,4347,2.0,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17643,3,18.69,31.6,0.7533333333333333,1.0041666666666667,18.0,1019,4235,4.0,3904.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17643,3,17.4,29.42,0.7866666666666667,1.7541666666666667,42.0,1019,4167,5.0,3852.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17643,1,16.7,30.43,0.03,2.325,65.0,1019,4237,6.9,3952.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17643,1,15.97,31.02,0.006666666666666667,1.8791666666666667,49.0,1018,4277,7.6,3912.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17643,3,16.16,32.06,0.013333333333333334,1.1125,52.0,1018,4243,5.2,3851.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17643,1,16.84,32.47,0.1866666666666667,0.7875,36.0,1018,4210,2.5,3907.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17643,1,16.99,31.17,0.8066666666666665,0.9041666666666667,226.0,1018,4088,1.9,3830.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17644,1,7.97,18.45,0.48333333333333334,0.7291666666666666,153.0,1024,4352,2.2,4077.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17644,3,7.67,16.85,1.35,0.8291666666666667,189.0,1021,4235,2.3,3978.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17644,3,6.99,15.2,1.393333333333333,0.8541666666666666,327.0,1020,4153,2.5,3896.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17644,1,6.12,15.58,0.21333333333333335,1.0791666666666666,134.0,1020,4193,2.9,3940.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17644,1,6.06,16.03,0.12666666666666668,0.9458333333333333,130.0,1020,4250,2.3,4008.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17644,1,6.26,16.8,0.013333333333333334,0.7833333333333332,156.0,1020,4235,2.3,3980.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17644,1,6.82,16.79,0.30999999999999994,0.7583333333333333,210.0,1020,4205,2.0,3910.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17644,1,6.88,16.46,1.4466666666666668,0.9291666666666667,225.0,1020,4111,2.1,3829.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17645,3,19.38,33.99,0.22,0.44625,340.0,1022,4364,1.2,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17645,3,19.03,31.74,0.34,0.4925,192.0,1019,4256,1.3,3965.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17645,3,18.48,29.23,1.0699999999999998,0.97,62.0,1018,4189,2.2,3901.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17645,3,18.36,30.26,0.0,1.2837500000000002,59.0,1018,4255,2.3,3959.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17645,1,17.27,30.91,0.0,1.0787499999999999,58.0,1018,4291,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17645,1,17.45,31.9,0.0,0.42875,75.0,1018,4255,1.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17645,3,18.38,31.83,0.13,0.34249999999999997,294.0,1018,4222,1.1,3893.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17645,1,18.81,31.33,0.54,0.4912500000000001,279.0,1018,4111,1.4,3786.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17646,1,4.41,18.17,0.45000000000000007,1.1437499999999998,100.0,1026,4354,3.6,4082.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17646,3,4.78,16.6,0.83,1.25,326.0,1022,4256,3.7,3986.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17646,3,4.9,15.67,0.7600000000000001,1.51375,298.0,1021,4171,4.1,3924.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17646,1,3.64,16.24,0.39999999999999997,1.32125,256.0,1021,4195,3.8,3944.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17646,1,3.35,16.67,0.2,1.29,342.0,1021,4240,3.5,4013.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17646,1,3.56,17.2,0.2,1.33375,260.0,1021,4237,3.6,3967.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17646,3,4.72,16.93,0.39,1.29125,338.0,1021,4208,3.3,3937.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17646,1,4.32,16.36,1.03,1.2212500000000002,266.0,1021,4132,3.0,3851.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17647,1,8.26,21.22,0.33,1.2166666666666668,266.0,1027,4381,2.4,4104.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17647,3,8.61,20.08,0.56,1.7416666666666667,323.0,1023,4331,3.5,4037.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17647,1,8.61,20.27,0.23333333333333334,1.8208333333333335,274.0,1021,4303,3.6,4048.976190476191,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17647,1,8.33,20.31,0.2766666666666666,1.6,252.0,1021,4330,3.1,4068.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17647,1,8.15,20.57,0.2966666666666667,1.3916666666666666,330.0,1021,4355,2.6,4070.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17647,1,8.46,20.67,0.39,1.3625,249.0,1022,4320,2.7,4012.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17647,3,8.6,20.54,0.48,1.3875000000000002,242.0,1022,4293,2.6,3997.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17647,1,8.52,20.0,0.7433333333333332,1.5333333333333332,291.0,1022,4213,2.7,3924.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17648,1,0.35,12.53,0.5700000000000001,0.85375,283.0,1028,4377,2.3,4092.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17648,3,0.2,11.04,0.8300000000000001,1.31125,300.0,1024,4306,3.1,4024.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17648,1,0.38,11.21,0.4600000000000001,1.4625,280.0,1022,4266,3.3,3972.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17648,1,-0.13,11.28,0.46,1.3625,261.0,1021,4319,2.8,4056.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17648,1,-0.13,11.53,0.32000000000000006,1.3587500000000001,259.0,1021,4339,3.0,4045.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17648,1,0.42,11.5,0.4600000000000001,1.4324999999999999,255.0,1022,4289,3.1,3990.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17648,3,0.87,11.44,0.7,1.4137499999999998,255.0,1022,4258,3.1,3922.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17648,1,0.84,11.08,0.7299999999999999,1.5887499999999999,292.0,1022,4159,3.2,3801.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17649,1,3.39,13.9,0.38999999999999996,1.0625,284.0,1028,4377,3.1,4096.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17649,3,3.42,12.97,0.5,1.39125,336.0,1024,4339,3.4,4049.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17649,3,3.32,13.18,0.31,1.54,283.0,1022,4313,3.6,4006.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17649,1,3.19,12.98,0.38,1.3125,260.0,1021,4327,3.6,4023.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17649,1,3.11,13.1,0.53,1.13625,253.0,1022,4353,3.1,4042.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17649,1,3.25,13.24,0.6600000000000001,1.155,258.0,1023,4325,3.3,4023.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17649,1,3.38,13.19,0.8599999999999999,1.105,249.0,1023,4297,3.2,3987.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17649,1,3.22,12.63,1.4000000000000001,1.19375,254.0,1023,4224,3.2,3897.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17650,1,9.25,22.3,0.44000000000000006,0.9412499999999999,112.0,1026,4397,2.3,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17650,3,8.55,20.5,0.8400000000000001,1.0175,120.0,1023,4319,2.6,4072.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17650,1,8.34,20.0,0.53,1.2550000000000001,332.0,1021,4286,2.9,4058.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17650,1,7.91,20.13,0.36,1.2325,126.0,1020,4354,2.5,4062.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17650,1,7.75,20.54,0.19,1.2225000000000001,180.0,1020,4365,2.7,4065.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17650,1,8.46,20.53,0.32,1.30125,296.0,1021,4303,3.4,4012.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17650,3,9.27,20.35,0.92,1.36125,277.0,1021,4261,3.8,3952.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17650,1,9.27,19.81,1.3,1.47625,216.0,1021,4151,3.9,3838.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17651,3,9.58,21.86,0.6800000000000002,0.74875,237.0,1027,4385,1.9,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17651,3,9.03,20.02,1.06,0.9750000000000001,323.0,1023,4307,2.5,4058.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17651,1,8.96,19.91,0.74,1.2112500000000002,259.0,1022,4270,2.5,4041.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17651,1,8.49,19.93,0.7,1.19875,230.0,1021,4331,2.5,4063.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17651,1,8.44,20.34,0.31000000000000005,1.27875,243.0,1021,4349,2.8,4052.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17651,1,9.14,20.46,0.5700000000000001,1.295,244.0,1021,4292,3.5,3998.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17651,3,9.8,20.27,0.9500000000000001,1.33375,242.0,1022,4255,3.7,3943.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17651,1,9.81,19.85,1.1800000000000002,1.5299999999999998,240.0,1022,4149,3.8,3885.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17652,3,17.53,30.86,0.32,0.87125,140.0,1024,4389,2.6,4102.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17652,3,16.98,28.65,0.9900000000000001,0.9237500000000001,258.0,1021,4298,2.8,4043.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17652,1,16.45,28.16,0.85,1.06125,242.0,1020,4251,3.0,4010.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17652,1,16.1,28.02,0.32,0.9625,179.0,1020,4319,2.6,4041.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17652,1,16.24,28.81,0.21000000000000002,1.05375,324.0,1020,4336,2.7,4061.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17652,1,16.94,29.18,0.32,1.27125,223.0,1020,4286,3.1,3974.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17652,3,17.81,28.87,0.89,1.30375,299.0,1020,4250,3.3,3962.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17652,1,17.7,28.4,1.31,1.4475,228.0,1020,4138,3.4,3873.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17653,1,14.65,30.21,0.36000000000000004,0.875,0.0,1026,4366,3.7,4098.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17653,3,15.19,28.44,0.9600000000000001,1.125,306.0,1022,4271,3.9,4008.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17653,3,14.94,27.68,0.8300000000000001,1.29125,335.0,1021,4193,3.6,3956.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17653,1,13.63,27.9,0.54,1.08375,275.0,1020,4228,4.0,3981.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17653,1,13.24,28.48,0.3,1.0,260.0,1020,4265,3.4,4040.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17653,1,13.92,29.15,0.24,1.0575,359.0,1021,4247,3.6,3991.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17653,3,15.14,28.87,0.49,0.99125,298.0,1021,4219,3.0,3910.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17653,1,14.94,28.22,1.1,0.8787500000000001,287.0,1021,4138,2.5,3860.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17654,1,13.87,25.77,0.31000000000000005,1.12875,6.0,1028,4361,4.9,4091.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17654,3,14.17,24.55,0.57,1.5025,27.0,1024,4290,5.0,4009.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17654,3,13.8,23.95,0.45,1.6875,2.0,1022,4219,4.6,3967.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17654,1,12.79,24.02,0.5,1.3875000000000002,350.0,1022,4231,4.6,3993.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17654,3,12.69,24.38,0.38,1.28375,337.0,1022,4264,4.0,4047.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17654,3,13.24,24.95,0.27,1.26,319.0,1023,4255,3.9,3991.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17654,3,14.3,24.93,0.5,1.23875,320.0,1023,4232,3.4,3958.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17654,3,13.91,24.53,1.04,1.13625,338.0,1023,4163,3.8,3878.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17655,1,15.79,28.96,0.2,0.8787499999999999,163.0,1024,4365,2.4,4092.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17655,3,15.63,26.87,1.3599999999999999,0.9324999999999999,187.0,1021,4256,2.3,3974.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17655,3,14.77,25.14,1.0,0.9037499999999999,210.0,1020,4181,2.8,3931.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17655,1,13.9,25.56,0.0,0.9175000000000001,151.0,1020,4235,2.5,3971.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17655,1,13.57,26.14,0.0,0.8325,141.0,1019,4276,2.3,4028.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17655,1,14.09,27.05,0.0,0.8775000000000001,172.0,1019,4248,2.5,3999.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17655,1,15.11,27.03,0.22,0.9125,207.0,1019,4217,2.0,3903.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17655,1,15.28,26.06,1.3,1.0075,228.0,1019,4118,2.2,3834.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17656,1,19.03,32.9,0.24,0.8362499999999999,355.0,1023,4379,2.2,4127.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17656,4,18.99,31.61,0.5,0.89625,347.0,1019,4327,2.3,4061.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17656,3,18.75,30.14,0.6000000000000001,0.95375,349.0,1017,4281,2.4,4011.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17656,3,18.77,27.56,1.7400000000000002,0.8162499999999999,353.0,1017,4297,1.7,3977.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17656,3,19.49,28.1,1.0699999999999998,0.745,351.0,1018,4320,1.6,4008.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17656,3,19.42,29.28,0.79,0.75,344.0,1019,4302,1.6,3993.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17656,1,18.85,29.19,0.9700000000000001,0.69625,355.0,1019,4273,1.7,3975.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17656,1,18.78,29.22,1.9600000000000002,0.76125,350.0,1018,4205,1.6,3882.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17657,1,18.27,31.26,0.16,0.74125,24.0,1023,4383,1.6,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17657,3,18.04,30.23,0.26,0.905,8.0,1018,4331,1.7,4085.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17657,3,17.61,28.84,0.55,0.83875,8.0,1017,4279,2.0,3989.111666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17657,3,17.71,26.42,1.46,0.7275,39.0,1017,4291,2.4,3975.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17657,3,17.95,26.6,1.25,0.7849999999999999,42.0,1018,4312,1.5,3995.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17657,3,17.53,27.82,0.62,0.8162499999999999,35.0,1019,4303,1.9,3998.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17657,3,17.72,28.13,0.62,0.7200000000000001,41.0,1019,4277,2.0,3974.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17657,1,17.78,27.77,1.2900000000000003,0.7637499999999999,47.0,1018,4213,1.9,3906.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17658,1,11.56,25.25,0.36,1.12875,110.0,1025,4400,2.3,4121.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17658,3,10.92,23.24,0.66,1.00875,122.0,1022,4317,2.2,4068.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17658,1,10.61,22.55,0.45,1.33625,156.0,1020,4282,2.5,4052.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17658,3,10.36,22.59,0.24000000000000002,1.3537500000000002,118.0,1020,4353,2.1,4061.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17658,1,9.88,23.21,0.06,1.11625,158.0,1020,4366,2.6,4065.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17658,1,10.62,23.24,0.28,1.19,191.0,1020,4306,3.7,4019.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17658,1,11.52,23.2,0.8,1.33125,211.0,1020,4261,4.1,3923.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17658,1,11.58,22.74,1.43,1.5325,212.0,1020,4147,4.3,3819.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17659,1,-4.69,5.74,0.29666666666666663,0.8666666666666667,291.0,1030,4379,3.2,3714.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17659,3,-5.03,4.14,0.6866666666666666,1.4208333333333334,304.0,1026,4300,4.0,3612.285714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17659,3,-5.24,4.07,0.4066666666666667,1.525,291.0,1024,4254,4.1,3685.380952380952,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17659,3,-5.64,4.11,0.4366666666666667,1.3083333333333333,273.0,1023,4304,3.3,3672.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17659,3,-5.63,4.47,0.2866666666666666,1.2708333333333335,313.0,1023,4326,3.4,3723.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17659,1,-5.08,4.55,0.3266666666666667,1.4041666666666666,266.0,1024,4284,3.8,3711.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17659,1,-4.6,4.46,0.6333333333333332,1.3791666666666669,265.0,1024,4254,3.9,3618.4523809523807,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17659,1,-4.67,4.18,0.7866666666666666,1.5666666666666664,264.0,1024,4156,4.0,3531.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17660,1,-0.24,9.97,0.29666666666666663,0.8666666666666667,291.0,1030,4379,3.2,3984.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17660,3,-0.56,8.34,0.6866666666666666,1.4208333333333334,304.0,1026,4300,4.0,3903.1428571428573,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17660,3,-0.87,8.31,0.4066666666666667,1.525,291.0,1024,4254,4.1,3840.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17660,3,-1.25,8.39,0.4366666666666667,1.3083333333333333,273.0,1023,4304,3.3,3859.476190476191,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17660,3,-1.21,8.77,0.2866666666666666,1.2708333333333335,313.0,1023,4326,3.4,3928.095238095238,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17660,1,-0.63,8.84,0.3266666666666667,1.4041666666666666,266.0,1024,4284,3.8,3948.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17660,1,-0.11,8.73,0.6333333333333332,1.3791666666666669,265.0,1024,4254,3.9,3818.880952380952,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17660,1,-0.18,8.46,0.7866666666666666,1.5666666666666664,264.0,1024,4156,4.0,3721.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17661,1,7.69,19.8,0.47,1.11375,42.0,1028,4355,4.4,4085.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17661,3,7.98,18.69,0.67,1.495,25.0,1024,4291,4.3,4008.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17661,1,7.83,18.14,0.51,1.7624999999999997,5.0,1022,4222,4.1,3968.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17661,1,7.07,18.3,0.5,1.43875,338.0,1022,4228,4.0,3987.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17661,1,7.07,18.66,0.46,1.38625,324.0,1022,4261,3.6,4039.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17661,1,7.5,19.18,0.41,1.38875,306.0,1023,4258,3.4,3992.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17661,3,8.36,19.04,0.56,1.2875,324.0,1023,4235,3.0,3962.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17661,1,8.06,18.6,1.1,1.17625,328.0,1023,4172,3.2,3907.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17662,1,15.2,29.62,0.48000000000000004,1.0787499999999999,111.0,1026,4350,3.4,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17662,3,15.31,27.56,0.9900000000000001,1.1575000000000002,210.0,1022,4243,3.3,3968.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17662,3,15.14,26.07,1.1300000000000001,1.28375,280.0,1021,4153,3.6,3916.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17662,1,13.55,26.8,0.47000000000000003,1.2125,227.0,1021,4179,3.9,3923.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17662,1,13.21,27.43,0.21,1.1675,220.0,1021,4233,3.4,3999.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17662,1,13.7,28.29,0.18,1.2675,172.0,1021,4233,3.4,3961.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17662,1,14.88,28.15,0.41000000000000003,1.2287499999999998,327.0,1021,4202,3.1,3925.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17662,1,14.64,27.51,0.8800000000000001,1.17875,214.0,1021,4123,2.7,3839.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17663,1,6.5,18.63,0.39,1.1600000000000001,53.0,1029,4352,3.8,4077.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17663,3,6.79,17.51,0.6399999999999999,1.4525000000000001,32.0,1024,4283,3.9,3990.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17663,1,6.81,17.03,0.35000000000000003,1.6049999999999998,339.0,1022,4212,4.0,3950.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17663,1,6.09,17.25,0.36,1.4762499999999998,323.0,1022,4220,3.6,3960.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17663,1,6.09,17.73,0.38,1.415,288.0,1022,4257,3.2,4024.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17663,1,6.45,18.38,0.28,1.44,294.0,1023,4257,3.4,3987.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17663,1,7.28,18.39,0.55,1.39875,314.0,1023,4233,2.7,3954.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17663,1,7.07,17.98,1.0999999999999999,1.29875,308.0,1023,4172,2.5,3901.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17664,1,5.96,16.98,0.61,0.80375,149.0,1027,4370,2.4,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17664,3,5.76,15.23,1.21,1.1075,291.0,1024,4278,3.1,4023.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17664,3,5.53,14.59,1.01,1.325,291.0,1022,4210,3.2,3989.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17664,3,4.94,14.75,0.78,1.1425,355.0,1022,4272,3.2,4000.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17664,3,4.8,15.25,0.54,1.15125,219.0,1022,4297,3.3,4050.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17664,3,5.06,15.63,0.42,1.25,236.0,1022,4261,4.0,3943.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17664,3,5.76,15.38,1.0,1.225,246.0,1022,4229,4.2,3944.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17664,1,5.65,14.77,1.75,1.2425000000000002,272.0,1022,4133,4.3,3864.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17665,3,18.74,33.5,0.34,0.725,139.0,1023,4361,1.6,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17665,3,18.44,31.3,0.45,0.72,171.0,1020,4251,1.7,3961.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17665,3,17.85,28.63,1.07,1.0662500000000001,88.0,1019,4179,2.5,3915.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17665,3,17.53,29.75,0.0,1.23875,77.0,1019,4237,2.5,3941.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17665,1,16.55,30.38,0.0,1.07625,79.0,1018,4279,1.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17665,1,16.92,31.46,0.0,0.6712499999999999,105.0,1018,4249,1.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17665,3,17.85,31.47,0.13,0.61,176.0,1018,4217,1.5,3888.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17665,1,18.16,30.49,0.87,0.83375,213.0,1018,4112,1.7,3788.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17666,1,18.22,33.66,0.1,0.7083333333333333,78.0,1022,4393,2.0,4136.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17666,3,18.23,31.26,0.016666666666666666,0.6333333333333333,58.0,1019,4305,2.5,4013.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17666,3,17.83,29.09,0.43,1.6375000000000002,39.0,1018,4275,4.0,3965.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17666,3,17.48,29.71,0.030000000000000002,1.9500000000000002,57.0,1018,4357,3.8,4039.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17666,3,16.71,30.6,0.0,1.4166666666666667,54.0,1018,4364,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17666,1,17.1,31.27,0.33666666666666667,0.6083333333333333,67.0,1018,4301,2.7,3908.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17666,1,17.88,31.59,0.19,0.7,214.0,1018,4252,1.5,3904.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17666,1,17.77,30.82,0.7033333333333334,0.9541666666666667,220.0,1018,4130,2.0,3808.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17667,3,14.32,26.22,0.71,0.7949999999999999,263.0,1028,4382,2.2,4102.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17667,3,13.87,24.1,1.1300000000000001,1.1475,320.0,1024,4305,2.8,4052.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17667,1,13.51,24.14,0.74,1.295,270.0,1022,4266,3.0,4037.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17667,1,13.06,24.14,0.74,1.2462499999999999,291.0,1022,4324,2.6,4067.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17667,1,13.09,24.63,0.38,1.30125,251.0,1022,4343,2.8,4041.1949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17667,1,13.91,24.91,0.62,1.3425,249.0,1022,4290,3.2,4007.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17667,3,14.52,24.73,0.99,1.37,249.0,1022,4255,3.4,3975.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17667,1,14.54,24.3,1.1400000000000001,1.5625,247.0,1022,4151,3.5,3883.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17668,1,15.49,27.97,0.4666666666666667,0.8833333333333334,148.0,1026,4390,2.7,4107.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17668,3,15.04,25.76,1.1433333333333333,1.0416666666666667,314.0,1022,4305,3.3,4052.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17668,1,14.48,25.54,0.6066666666666667,1.2416666666666665,246.0,1021,4262,3.4,4022.9047619047624,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17668,1,14.17,25.49,0.45999999999999996,1.1958333333333333,213.0,1021,4327,2.8,4050.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17668,1,14.28,26.12,0.17,1.2291666666666667,219.0,1021,4344,3.0,4064.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17668,1,15.16,26.39,0.4033333333333334,1.4041666666666668,227.0,1021,4291,3.4,3978.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17668,3,15.77,26.29,0.7566666666666666,1.4249999999999998,228.0,1021,4253,3.6,3946.033333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17668,1,15.73,25.81,1.1066666666666667,1.5625,231.0,1021,4144,3.8,3896.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17669,3,17.55,32.25,0.11333333333333334,0.8124999999999999,113.0,1022,4392,1.7,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17669,3,17.19,29.77,0.16,0.775,153.0,1019,4305,1.7,4045.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17669,3,16.88,27.94,0.4533333333333333,1.5541666666666665,35.0,1018,4271,3.2,3946.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17669,3,16.63,28.48,0.043333333333333335,1.7416666666666667,63.0,1018,4349,3.2,4040.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17669,1,15.72,29.28,0.0,1.3416666666666668,72.0,1018,4359,2.6,4039.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17669,1,16.11,29.77,0.15333333333333332,0.7750000000000001,89.0,1018,4300,1.6,3923.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17669,1,17.22,30.28,0.4166666666666667,0.7541666666666667,181.0,1018,4254,1.9,3911.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17669,1,17.07,29.43,0.93,1.0583333333333333,244.0,1018,4134,2.2,3785.066666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17670,1,12.87,26.12,0.78,1.0975000000000001,105.0,1027,4341,3.7,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17670,3,13.02,24.24,1.3499999999999999,1.28875,326.0,1024,4238,3.6,3962.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17670,3,12.96,23.29,1.1800000000000002,1.5875,332.0,1022,4144,3.8,3901.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17670,1,11.32,23.66,0.71,1.4325,230.0,1021,4167,4.0,3919.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17670,1,10.99,24.22,0.51,1.36125,197.0,1021,4219,3.6,3984.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17670,1,11.44,24.96,0.19999999999999998,1.52375,224.0,1022,4224,3.5,3966.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17670,3,12.74,24.88,0.5900000000000001,1.4825,239.0,1022,4195,3.3,3928.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17670,1,12.2,24.33,1.05,1.35625,258.0,1022,4120,2.9,3851.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17671,3,18.5,33.07,0.28,0.7875,156.0,1023,4375,1.7,4103.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17671,3,17.96,30.99,0.52,0.7437499999999999,212.0,1020,4276,1.8,4010.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17671,3,17.83,29.2,0.45000000000000007,0.9175,153.0,1019,4215,2.4,3970.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17671,3,17.85,29.54,0.01,1.0025,99.0,1019,4288,2.3,3968.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17671,1,16.93,30.22,0.02,0.8737499999999999,113.0,1018,4312,2.1,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17671,1,17.1,31.07,0.13,0.6950000000000001,174.0,1018,4270,1.9,3859.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17671,1,18.31,30.5,0.57,0.85,219.0,1018,4235,1.8,3901.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17671,1,18.43,30.17,1.19,1.0,216.0,1018,4124,1.9,3826.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17672,1,10.02,21.55,0.44,0.8925000000000001,153.0,1024,4374,2.1,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17672,3,9.72,19.84,0.92,0.9612499999999999,186.0,1021,4276,2.5,4006.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17672,3,9.79,18.4,0.74,0.98375,259.0,1020,4211,2.9,3964.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17672,3,9.66,18.71,0.24000000000000002,0.97125,134.0,1020,4277,2.6,3990.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17672,1,8.97,19.16,0.12000000000000001,0.9099999999999999,149.0,1019,4303,2.4,4056.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17672,1,9.04,19.86,0.14,0.9925,190.0,1019,4265,2.5,3981.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17672,1,9.9,19.53,0.8400000000000001,1.00875,219.0,1019,4232,2.3,3914.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17672,1,9.8,19.09,1.22,1.055,218.0,1019,4128,2.5,3866.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17673,3,3.15,14.23,0.6599999999999999,0.76125,4.0,1027,4370,2.4,4087.6,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17673,3,2.94,12.62,1.2999999999999998,1.00875,285.0,1023,4277,3.0,4019.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17673,3,2.87,11.86,1.0999999999999999,1.275,289.0,1022,4209,3.1,3973.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17673,3,2.33,12.1,0.8300000000000001,1.10375,355.0,1022,4271,2.8,3964.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17673,1,2.09,12.52,0.58,1.1,211.0,1022,4297,2.9,4007.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17673,1,2.27,12.88,0.46,1.19625,235.0,1022,4261,3.7,3943.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17673,3,2.92,12.67,1.1,1.185,246.0,1022,4229,4.0,3931.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17673,1,2.81,12.09,1.84,1.2037499999999999,246.0,1022,4132,4.1,3821.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17674,3,18.31,32.64,0.18666666666666668,0.6458333333333333,140.0,1022,4371,1.7,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17674,3,17.84,30.51,0.45666666666666667,0.6541666666666667,166.0,1019,4270,1.4,4003.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17674,3,17.61,28.53,0.74,0.8833333333333333,353.0,1018,4207,2.4,3952.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17674,3,18.03,29.03,0.030000000000000002,0.9374999999999999,96.0,1018,4277,2.6,3958.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17674,1,16.72,29.72,0.0,0.775,94.0,1018,4305,1.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17674,1,16.92,30.69,0.01,0.49583333333333335,201.0,1018,4266,1.3,3854.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17674,1,18.04,30.15,0.38,0.5333333333333333,222.0,1018,4231,1.6,3897.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17674,1,18.21,30.14,0.7833333333333333,0.7166666666666668,205.0,1018,4123,2.2,3833.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17675,3,16.4,31.13,0.24,0.9125,129.0,1023,4359,2.0,4086.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17675,3,16.23,29.0,0.6000000000000001,0.96125,158.0,1020,4246,1.9,3960.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17675,3,15.72,26.67,1.05,1.025,186.0,1019,4169,2.5,3908.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17675,1,14.99,27.53,0.0,1.1575,102.0,1019,4216,2.7,3982.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17675,1,14.4,28.12,0.02,1.04125,358.0,1019,4267,2.1,4029.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17675,1,14.72,29.13,0.0,0.8625,124.0,1018,4244,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17675,3,15.64,29.11,0.12000000000000001,0.8612500000000001,150.0,1019,4213,1.9,3873.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17675,1,15.83,28.28,1.17,1.0575,181.0,1019,4113,1.9,3780.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17676,3,19.36,33.22,0.35,0.51625,116.0,1022,4338,1.3,4067.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17676,3,19.32,30.88,0.7300000000000001,0.7787499999999999,268.0,1019,4214,2.5,3938.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17676,3,18.96,27.98,1.62,1.34625,49.0,1018,4134,3.8,3792.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17676,1,17.93,29.38,0.01,2.0412500000000002,51.0,1018,4197,5.9,3882.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17676,1,16.71,30.04,0.0,1.655,58.0,1018,4241,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17676,1,16.88,31.06,0.0,0.62625,66.0,1018,4225,3.7,3831.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17676,3,17.95,31.61,0.0,0.40499999999999997,79.0,1018,4199,1.5,3918.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17676,1,18.06,30.51,1.47,0.51,209.0,1018,4090,1.9,3758.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17677,1,8.84,20.54,0.54,1.04,128.0,1027,4370,3.5,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17677,3,8.77,18.69,1.1,1.03375,232.0,1023,4271,3.2,4021.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17677,1,8.22,17.9,0.77,1.1712500000000001,275.0,1022,4197,4.0,3949.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17677,1,7.27,17.86,0.68,1.0212499999999998,220.0,1022,4249,3.9,3978.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17677,1,7.09,18.43,0.48000000000000004,1.0875,195.0,1022,4282,3.5,4033.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17677,1,7.48,19.1,0.30000000000000004,1.15375,185.0,1022,4253,3.5,3957.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17677,3,8.54,18.88,0.67,1.05875,218.0,1022,4221,2.9,3925.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17677,1,8.34,18.16,1.4700000000000002,1.125,217.0,1022,4129,2.7,3851.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17678,1,12.43,24.33,0.45333333333333337,0.9958333333333333,326.0,1028,4378,2.7,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17678,3,12.39,22.73,0.71,1.5333333333333334,316.0,1024,4308,3.7,4051.5714285714284,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17678,1,12.15,22.73,0.3333333333333333,1.6541666666666668,301.0,1022,4267,3.8,4034.9047619047624,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17678,1,11.65,22.96,0.29,1.4375000000000002,269.0,1021,4314,2.9,4059.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17678,1,11.67,23.31,0.2966666666666667,1.4125,312.0,1022,4336,3.1,4061.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17678,1,12.24,23.48,0.3433333333333333,1.5250000000000001,276.0,1022,4291,3.4,3990.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17678,3,12.83,23.31,0.5700000000000001,1.4791666666666665,273.0,1023,4261,3.1,3953.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17678,1,12.85,22.9,0.6566666666666665,1.6458333333333333,270.0,1023,4166,3.3,3889.976190476191,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17679,3,19.23,34.38,0.18666666666666668,0.4333333333333334,328.0,1022,4358,1.9,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17679,3,19.34,31.91,0.7966666666666666,0.6458333333333334,233.0,1019,4246,2.9,3931.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17679,3,18.62,29.61,0.7333333333333334,1.4416666666666664,46.0,1018,4177,3.7,3839.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17679,3,18.16,30.41,0.0,1.8791666666666667,46.0,1018,4246,4.8,3988.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17679,1,17.21,31.03,0.0,1.5166666666666666,49.0,1018,4283,5.7,3924.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17679,1,17.32,32.06,0.0,0.8166666666666667,53.0,1018,4249,3.5,3848.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17679,1,18.08,32.28,0.11,0.4208333333333333,280.0,1018,4217,1.2,3884.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17679,1,18.38,31.38,0.9666666666666667,0.5125,238.0,1018,4102,1.5,3831.0,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17680,3,19.53,34.23,0.22,0.375,113.0,1022,4362,1.3,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17680,3,19.32,31.92,0.38,0.48375,236.0,1019,4254,1.8,3964.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17680,3,18.74,29.45,0.9500000000000001,1.04,55.0,1018,4186,2.5,3872.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17680,3,18.55,30.43,0.0,1.4175,53.0,1018,4253,3.0,3955.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17680,1,17.49,31.08,0.0,1.19625,54.0,1018,4289,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17680,1,17.64,32.07,0.0,0.48624999999999996,65.0,1018,4253,1.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17680,3,18.52,32.07,0.15,0.29125,289.0,1018,4221,1.0,3888.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17680,1,18.91,31.33,0.6300000000000001,0.47375,194.0,1018,4108,1.4,3831.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17681,3,18.81,32.41,0.33999999999999997,0.6837499999999999,136.0,1022,4340,1.1,4063.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17681,3,18.67,30.21,1.09,0.7775000000000001,100.0,1019,4213,1.9,3931.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17681,3,18.42,27.14,1.8,1.30125,59.0,1018,4133,2.9,3793.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17681,3,17.55,28.71,0.01,1.8874999999999997,59.0,1018,4189,5.0,3857.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17681,1,16.21,29.37,0.0,1.5837500000000002,43.0,1018,4237,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17681,1,16.44,30.3,0.0,0.70375,77.0,1018,4224,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17681,3,17.43,30.8,0.04,0.62875,107.0,1017,4199,1.5,3941.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17681,1,17.55,29.81,1.26,0.73,201.0,1018,4094,1.7,3761.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17682,1,18.18,33.55,0.04666666666666667,0.7041666666666666,84.0,1022,4395,2.0,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17682,4,18.13,31.13,0.006666666666666667,0.6791666666666667,72.0,1019,4309,2.3,4040.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17682,3,17.78,29.09,0.31333333333333335,1.6833333333333333,57.0,1018,4279,4.1,3968.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17682,3,17.6,29.63,0.04666666666666667,1.9416666666666667,61.0,1018,4362,3.8,4040.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17682,3,16.73,30.53,0.0,1.3833333333333333,49.0,1018,4367,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17682,1,17.11,31.25,0.3266666666666667,0.6083333333333333,73.0,1018,4303,2.7,3912.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17682,1,17.88,31.44,0.21333333333333332,0.7250000000000001,211.0,1017,4254,1.7,3906.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17682,1,17.76,30.7,0.7433333333333333,0.95,242.0,1018,4133,2.1,3812.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17683,3,-2.43,7.43,0.51,1.07125,351.0,1030,4437,2.3,3905.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17683,3,-2.21,6.76,0.72,1.2825,326.0,1025,4404,2.9,3956.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17683,3,-2.2,6.32,0.75,1.43,326.0,1023,4388,3.0,3961.7842857142855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17683,3,-2.56,6.46,0.54,1.3125,302.0,1022,4410,2.7,3984.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17683,3,-2.12,6.91,0.48000000000000004,1.1824999999999999,305.0,1023,4432,2.4,3985.54,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17683,3,-2.12,6.81,0.8200000000000001,1.1324999999999998,307.0,1024,4403,2.7,3971.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17683,3,-2.63,6.75,0.96,1.1212499999999999,295.0,1024,4368,2.6,3899.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17683,3,-2.8,6.3,0.9600000000000001,1.3824999999999998,301.0,1024,4294,2.7,3833.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17684,1,8.76,19.2,0.31666666666666665,0.8624999999999999,175.0,1028,4382,3.0,4091.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17684,3,8.34,17.35,0.8033333333333335,1.2041666666666666,300.0,1024,4297,3.7,4025.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17684,1,7.78,17.32,0.5266666666666666,1.3958333333333335,287.0,1023,4249,3.8,4001.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17684,1,7.44,17.34,0.5700000000000001,1.3,319.0,1022,4307,3.2,4028.0952380952376,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17684,1,7.58,17.82,0.32,1.2625000000000002,247.0,1022,4327,3.4,4061.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17684,1,8.26,17.98,0.2833333333333333,1.4541666666666666,249.0,1023,4282,4.0,3968.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17684,3,8.91,17.73,0.7166666666666667,1.4,249.0,1023,4249,4.1,3965.476190476191,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17684,1,8.82,17.47,0.8966666666666667,1.5458333333333334,249.0,1023,4146,4.1,3883.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17685,1,18.05,33.17,0.16,0.47875,97.0,1022,4366,1.7,4105.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17685,3,18.23,30.91,0.45,0.65,213.0,1019,4262,2.5,3950.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17685,3,17.65,29.05,0.48000000000000004,1.3250000000000002,60.0,1018,4204,3.2,3885.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17685,3,17.44,29.4,0.0,1.6300000000000001,58.0,1018,4281,4.1,4001.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17685,1,16.46,29.98,0.0,1.345,62.0,1018,4306,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17685,1,16.36,31.04,0.0,0.6712500000000001,64.0,1018,4264,3.0,3855.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17685,3,17.31,31.33,0.1,0.38375000000000004,136.0,1018,4227,1.1,3868.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17685,1,17.65,30.46,1.1800000000000002,0.49124999999999996,186.0,1018,4107,1.5,3777.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17686,1,18.79,34.3,0.06666666666666667,0.9666666666666666,127.0,1022,4374,2.3,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17686,3,19.08,31.99,0.05,0.9375,154.0,1020,4279,3.0,4009.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17686,3,17.94,29.58,0.4366666666666667,1.5208333333333335,31.0,1019,4237,2.9,3937.9,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17686,1,17.32,30.05,0.0,1.5958333333333334,61.0,1019,4325,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17686,1,16.76,30.79,0.0,1.3416666666666668,32.0,1019,4337,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17686,1,16.91,31.61,0.07333333333333333,0.8791666666666667,98.0,1018,4282,2.4,3907.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17686,1,18.01,32.46,0.17333333333333334,0.7833333333333333,167.0,1018,4233,2.0,3869.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17686,1,17.91,31.52,1.2633333333333336,0.8291666666666666,180.0,1018,4104,1.6,3826.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17687,1,18.88,33.53,0.07333333333333333,0.8999999999999999,119.0,1022,4369,2.6,4118.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17687,3,19.16,31.33,0.11000000000000001,0.7625000000000001,152.0,1019,4271,2.7,3983.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17687,3,17.98,29.01,0.47333333333333333,1.3916666666666666,51.0,1018,4221,3.2,3899.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17687,1,17.51,29.69,0.0,1.3541666666666667,42.0,1018,4310,4.1,3995.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17687,1,16.93,30.25,0.0,1.2083333333333335,76.0,1018,4324,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17687,1,17.16,31.25,0.013333333333333334,0.8875,95.0,1018,4274,3.3,3885.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17687,1,18.05,31.69,0.25,0.8083333333333333,144.0,1017,4230,1.9,3861.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17687,1,18.2,30.73,1.72,0.7625,159.0,1018,4101,1.6,3759.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17688,1,18.53,33.86,0.16000000000000003,0.74,70.0,1022,4390,1.8,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17688,3,18.51,31.44,0.0,0.6675,194.0,1019,4301,2.6,4006.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17688,3,18.04,29.18,0.6,1.6575000000000002,43.0,1018,4268,3.9,3960.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17688,1,17.46,29.86,0.01,1.94125,52.0,1018,4349,3.9,4033.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17688,3,16.8,30.71,0.0,1.4625,56.0,1018,4359,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17688,1,17.23,31.23,0.28,0.58,60.0,1018,4298,2.7,3945.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17688,1,18.11,31.79,0.24,0.6287499999999999,212.0,1018,4249,1.4,3880.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17688,1,18.01,30.98,0.76,0.88375,220.0,1018,4126,1.8,3804.3325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17689,3,8.29,20.46,0.7799999999999999,0.77375,230.0,1027,4386,1.9,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17689,4,7.7,18.64,1.27,0.9175,258.0,1023,4307,2.5,4057.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17689,3,7.58,18.4,0.9,1.20375,254.0,1022,4269,2.5,4064.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17689,1,7.08,18.45,0.84,1.1749999999999998,220.0,1021,4332,2.3,4064.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17689,1,6.99,18.87,0.4,1.3025,216.0,1021,4350,2.8,4053.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17689,1,7.72,18.92,0.66,1.3987500000000002,229.0,1022,4293,3.5,4013.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17689,3,8.36,18.78,1.11,1.4375,228.0,1022,4255,3.7,3960.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17689,1,8.38,18.36,1.42,1.5625,293.0,1022,4147,3.8,3883.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17690,3,17.65,33.45,0.14,0.6375,89.0,1022,4378,2.1,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17690,3,17.62,31.17,0.28,0.63375,185.0,1019,4283,2.2,4016.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17690,3,17.46,29.39,0.27,1.56,46.0,1018,4234,3.8,3891.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17690,1,17.05,29.61,0.0,1.8787500000000001,54.0,1018,4317,4.0,4001.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17690,1,16.24,30.33,0.0,1.5474999999999999,58.0,1018,4332,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17690,1,16.22,31.12,0.04,0.5199999999999999,61.0,1018,4279,2.4,3874.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17690,1,17.46,31.73,0.44,0.50375,137.0,1018,4238,1.5,3848.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17690,1,17.45,30.42,1.5,0.6950000000000001,195.0,1018,4116,1.9,3789.7075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17691,3,16.89,31.87,0.22,0.7662500000000001,118.0,1023,4384,1.5,4113.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17691,3,16.18,29.52,0.5,0.76,130.0,1020,4292,1.8,4052.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17691,3,15.93,27.67,0.67,1.3975,84.0,1019,4245,2.5,4006.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17691,1,15.14,27.99,0.05,1.5750000000000002,76.0,1019,4318,2.7,4074.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17691,1,14.73,28.86,0.0,1.1825,85.0,1019,4337,2.6,4094.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17691,1,15.4,29.12,0.24,0.62625,103.0,1019,4286,1.6,3952.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17691,1,16.68,29.29,0.8,0.7462500000000001,165.0,1019,4246,1.7,3942.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17691,1,16.59,28.53,1.8499999999999999,1.0,177.0,1019,4130,2.1,3830.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17692,1,16.39,27.45,0.3166666666666667,0.9666666666666668,160.0,1027,4387,3.2,4094.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17692,3,15.92,25.35,0.8966666666666667,1.2208333333333332,315.0,1024,4298,3.9,4030.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17692,1,15.11,25.34,0.4799999999999999,1.3833333333333333,282.0,1022,4251,4.1,4005.7380952380954,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17692,1,14.83,25.3,0.56,1.3125,244.0,1022,4314,3.3,4039.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17692,1,15.12,25.9,0.23000000000000004,1.2958333333333332,261.0,1022,4333,3.5,4069.0476190476193,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17692,1,15.98,26.2,0.24000000000000002,1.4833333333333334,243.0,1022,4283,4.1,3968.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17692,3,16.73,25.98,0.7266666666666667,1.4791666666666667,303.0,1022,4248,4.2,3964.738095238095,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17692,1,16.6,25.6,0.8799999999999999,1.6333333333333333,301.0,1022,4140,4.2,3882.0476190476193,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17693,1,15.03,27.5,0.46,0.8387499999999999,163.0,1026,4391,2.2,4114.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17693,3,14.31,25.43,0.8200000000000001,0.895,252.0,1023,4313,2.6,4066.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17693,1,13.96,25.23,0.54,1.15,252.0,1021,4278,2.7,4049.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17693,1,13.46,25.23,0.46,1.14625,233.0,1020,4340,2.5,4059.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17693,1,13.49,25.67,0.23,1.2737500000000002,227.0,1020,4357,3.0,4063.0550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17693,1,14.18,25.9,0.4,1.31375,240.0,1021,4297,3.7,4004.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17693,3,15.0,25.69,0.91,1.345,228.0,1021,4258,3.9,3948.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17693,3,14.99,25.14,1.11,1.3800000000000001,237.0,1021,4150,4.0,3884.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17694,1,9.04,21.67,0.48000000000000004,0.87,157.0,1026,4394,2.2,4115.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17694,3,8.35,19.87,0.9099999999999999,0.955,242.0,1023,4314,2.6,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17694,1,8.18,19.51,0.61,1.15375,249.0,1021,4279,2.7,4050.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17694,1,7.7,19.65,0.44000000000000006,1.20125,192.0,1020,4343,2.4,4062.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17694,1,7.64,20.03,0.26,1.2974999999999999,200.0,1020,4359,3.0,4065.1949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17694,1,8.26,20.01,0.36,1.3287499999999999,218.0,1021,4299,3.8,4007.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17694,3,9.04,19.83,0.9400000000000001,1.38375,219.0,1021,4259,4.0,3949.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17694,1,9.03,19.32,1.2600000000000002,1.505,222.0,1021,4150,4.1,3880.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17695,1,6.22,17.33,0.36,0.8416666666666667,164.0,1027,4384,2.8,4090.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17695,3,5.74,15.47,0.9466666666666667,1.1375,306.0,1023,4296,3.3,4028.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17695,1,5.38,15.16,0.7933333333333333,1.2416666666666665,285.0,1022,4248,3.5,4003.0952380952376,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17695,1,5.01,15.07,0.5566666666666666,1.175,326.0,1021,4309,2.8,4029.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17695,1,5.08,15.56,0.30333333333333334,1.1833333333333333,237.0,1021,4329,3.1,4048.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17695,1,5.67,15.76,0.31999999999999995,1.3666666666666667,243.0,1022,4282,3.7,3933.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17695,3,6.38,15.54,0.84,1.3666666666666667,242.0,1022,4248,3.9,3977.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17695,1,6.27,15.27,1.0866666666666667,1.5208333333333335,243.0,1022,4142,3.8,3882.7619047619046,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17696,1,10.11,21.66,0.18,0.9041666666666668,76.0,1024,4408,3.2,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17696,3,9.87,19.84,0.24666666666666667,0.8541666666666666,71.0,1021,4333,3.7,4073.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17696,3,9.86,19.44,0.12333333333333335,1.6125,47.0,1019,4309,4.1,4014.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17696,3,10.14,19.1,0.10666666666666666,1.3791666666666669,56.0,1019,4382,3.2,4098.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17696,1,9.1,19.63,0.013333333333333334,0.9916666666666667,64.0,1019,4386,2.2,4093.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17696,1,9.64,19.92,0.06,0.8374999999999999,219.0,1019,4321,2.1,4035.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17696,1,10.37,20.33,0.5066666666666666,0.975,180.0,1019,4272,3.0,3945.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17696,1,10.38,19.09,0.93,1.1541666666666668,208.0,1019,4156,3.4,3839.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17697,3,17.42,29.32,0.66,0.8087500000000001,121.0,1027,4364,3.2,4088.8,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17697,4,17.57,27.17,1.31,0.9662499999999999,230.0,1023,4261,3.0,4017.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17697,3,16.43,26.11,1.03,1.08625,274.0,1022,4184,3.5,3940.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17697,1,15.17,26.35,0.8200000000000001,0.8975,330.0,1021,4234,3.9,3971.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17697,1,15.09,27.05,0.56,0.9,233.0,1021,4271,3.2,4033.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17697,1,15.98,27.88,0.36,1.02625,220.0,1022,4245,3.3,3997.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17697,3,17.3,27.55,0.73,0.9,253.0,1022,4214,2.6,3915.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17697,3,17.18,26.76,1.46,0.92125,246.0,1022,4125,2.3,3846.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17698,1,13.15,28.34,0.33,0.82875,76.0,1026,4364,3.4,4095.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17698,3,13.6,26.59,1.04,1.0325,296.0,1022,4267,3.7,4003.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17698,3,13.38,25.77,0.8899999999999999,1.2174999999999998,331.0,1020,4188,3.4,3950.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17698,1,12.07,26.05,0.5700000000000001,1.04625,274.0,1020,4222,3.8,3973.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17698,1,11.68,26.65,0.37,0.97,256.0,1020,4261,3.3,4034.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17698,1,12.31,27.25,0.26,1.0,263.0,1021,4245,3.4,3988.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17698,3,13.53,26.96,0.49,0.9675,291.0,1021,4216,2.8,3942.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17698,1,13.34,26.32,1.1800000000000002,0.85375,280.0,1021,4135,2.4,3856.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17699,1,16.4,31.01,0.42000000000000004,1.0175,124.0,1025,4356,3.4,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17699,3,16.4,28.97,1.1400000000000001,1.125,208.0,1022,4247,3.4,3977.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17699,3,16.12,27.29,1.16,1.145,252.0,1021,4161,3.9,3909.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17699,1,14.71,28.02,0.51,1.18125,192.0,1020,4189,3.8,3934.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17699,1,14.41,28.69,0.24,1.14375,202.0,1020,4241,3.5,4008.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17699,1,14.86,29.64,0.11,1.1824999999999999,168.0,1020,4238,3.5,3983.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17699,1,15.98,29.44,0.38,1.075,333.0,1020,4207,3.3,3942.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17699,1,15.82,28.74,0.95,1.04875,234.0,1021,4125,3.0,3848.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17700,1,10.35,24.62,0.48,1.09125,93.0,1026,4358,3.7,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17700,3,10.75,22.95,0.98,1.2037499999999999,98.0,1022,4260,3.9,3993.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17700,3,10.73,22.01,0.9199999999999999,1.44125,311.0,1021,4177,4.3,3929.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17700,1,9.44,22.55,0.46,1.26,263.0,1020,4202,3.9,3961.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17700,1,9.17,23.06,0.24,1.1949999999999998,259.0,1020,4245,3.7,4020.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17700,1,9.52,23.69,0.22,1.32125,185.0,1020,4240,3.6,3971.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17700,3,10.71,23.37,0.42000000000000004,1.2337500000000001,260.0,1021,4211,3.4,3932.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17700,1,10.38,22.85,1.1400000000000001,1.125,274.0,1021,4135,3.2,3872.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17701,3,17.8,33.23,0.19333333333333333,0.7166666666666666,148.0,1022,4373,1.7,4102.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17701,3,17.35,31.18,0.4633333333333333,0.6208333333333333,201.0,1019,4273,1.4,4009.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17701,3,17.37,29.39,0.47,0.9208333333333333,10.0,1018,4213,2.3,3967.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17701,1,17.56,29.68,0.02,1.0875,89.0,1018,4289,2.5,3968.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17701,1,16.4,30.4,0.006666666666666667,0.8916666666666666,90.0,1018,4312,2.0,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17701,1,16.5,31.28,0.09666666666666668,0.5708333333333333,197.0,1018,4269,1.4,3857.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17701,1,17.68,30.72,0.51,0.6666666666666667,218.0,1018,4234,1.3,3881.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17701,1,17.84,30.55,1.18,0.8458333333333334,212.0,1018,4122,1.7,3835.2666666666673,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17702,1,16.07,28.75,0.1733333333333333,1.0125000000000002,114.0,1024,4401,2.6,4148.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17702,3,15.71,26.39,0.13333333333333333,1.0625,117.0,1021,4325,3.2,4089.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17702,3,14.33,25.17,0.24666666666666667,1.7166666666666668,64.0,1020,4308,3.9,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17702,3,14.72,25.43,0.043333333333333335,1.825,72.0,1019,4395,4.0,4061.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17702,3,13.93,25.98,0.006666666666666667,1.3708333333333333,90.0,1019,4391,4.0,4134.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17702,1,14.32,26.57,0.0033333333333333335,1.0,112.0,1019,4319,2.6,4055.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17702,1,14.5,26.74,0.66,0.9416666666666667,150.0,1019,4257,2.0,3974.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17702,1,14.59,26.08,0.98,1.1833333333333336,174.0,1019,4134,2.2,3844.7666666666673,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17703,1,15.98,29.3,0.18000000000000002,1.0083333333333333,113.0,1023,4392,2.6,4141.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17703,3,15.81,26.9,0.07333333333333333,1.0458333333333334,115.0,1020,4310,3.1,4045.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17703,1,14.5,25.27,0.20666666666666664,1.7541666666666669,24.0,1020,4288,4.1,3995.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17703,1,14.78,25.75,0.016666666666666666,1.9291666666666667,68.0,1019,4377,4.3,4049.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17703,1,14.14,26.35,0.0,1.4041666666666668,79.0,1019,4374,4.2,3991.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17703,1,14.31,27.0,0.03333333333333333,0.9624999999999999,105.0,1019,4307,2.6,3973.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17703,1,14.49,27.1,0.2133333333333333,0.9166666666666667,126.0,1019,4248,1.9,3944.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17703,1,14.58,26.58,0.8300000000000001,1.1375,204.0,1019,4125,2.2,3866.261904761905,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17704,1,16.37,29.59,0.1733333333333333,0.95,114.0,1023,4396,2.8,4144.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17704,3,16.15,27.22,0.08666666666666667,1.0,126.0,1020,4316,3.0,4082.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17704,1,14.84,25.74,0.21666666666666667,1.7000000000000002,63.0,1019,4296,3.9,4035.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17704,1,15.18,26.15,0.03333333333333333,1.8166666666666667,67.0,1019,4385,4.1,4059.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17704,1,14.43,26.72,0.0,1.3375,28.0,1019,4382,4.0,4129.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17704,1,14.67,27.37,0.006666666666666667,0.9291666666666667,108.0,1019,4313,2.5,4005.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17704,1,14.93,27.48,0.26333333333333336,0.8666666666666666,185.0,1019,4252,1.9,3947.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17704,1,15.04,26.95,0.91,1.1291666666666667,177.0,1019,4128,2.2,3877.4523809523807,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17705,3,18.56,32.99,0.28,0.7625,143.0,1023,4363,1.8,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17705,3,18.29,30.81,0.6400000000000001,0.7375,176.0,1020,4252,1.9,3961.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17705,3,17.55,28.39,1.02,0.975,339.0,1019,4180,2.5,3915.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17705,3,17.04,29.33,0.0,1.0575,87.0,1019,4237,2.3,3973.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17705,1,16.27,29.94,0.0,0.91125,89.0,1019,4278,1.8,4037.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17705,1,16.74,30.99,0.0,0.73125,123.0,1018,4249,1.9,4007.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17705,3,17.73,30.99,0.13,0.6675,220.0,1018,4217,1.6,3919.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17705,1,18.01,29.98,1.0,0.885,193.0,1019,4114,1.8,3816.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17706,3,20.96,35.48,0.1,0.75125,3.0,1022,4382,2.4,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17706,4,20.85,34.14,0.25,0.8875,354.0,1018,4329,2.4,4083.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17706,3,20.47,32.58,0.5,0.8474999999999999,356.0,1017,4280,2.6,3987.248333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17706,3,20.58,29.87,1.4700000000000002,0.755,10.0,1017,4296,1.9,3976.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17706,3,21.05,30.39,1.0,0.6875,6.0,1018,4317,1.5,4002.5625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17706,3,20.85,31.68,0.6900000000000001,0.7375,12.0,1018,4302,1.5,3997.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17706,1,20.63,31.69,0.62,0.6487499999999999,14.0,1019,4275,1.5,3936.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17706,1,20.51,31.56,1.57,0.7762500000000001,19.0,1018,4207,1.4,3890.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17707,1,22.11,35.32,0.06,0.6425000000000001,34.0,1022,4382,1.7,4127.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17707,3,21.88,34.07,0.14,0.6925,24.0,1018,4335,1.6,4094.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17707,3,21.49,31.64,1.19,0.74,33.0,1016,4285,1.5,3991.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17707,5,21.63,29.85,3.05,0.76,65.0,1016,4295,1.7,3980.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17707,4,21.72,30.05,2.94,0.72,66.0,1017,4316,1.6,4024.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17707,3,21.53,31.69,0.5800000000000001,0.69625,46.0,1018,4310,1.7,3999.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17707,3,21.36,31.52,0.94,0.6,47.0,1018,4283,1.7,3949.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17707,1,21.46,31.62,1.83,0.6675,53.0,1018,4224,1.4,3933.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17708,1,9.07,22.01,0.37,1.3399999999999999,8.0,1027,4380,4.7,4115.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17708,3,9.66,20.5,0.66,1.8074999999999999,353.0,1023,4308,5.3,4046.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17708,3,9.53,20.14,0.24,2.0112500000000004,348.0,1021,4240,5.0,4011.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17708,3,8.7,19.89,0.46,1.5162499999999999,339.0,1021,4267,4.5,3971.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17708,3,9.18,20.21,0.42000000000000004,1.2125,353.0,1021,4291,3.5,3999.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17708,3,9.57,20.46,0.71,1.13375,296.0,1022,4268,3.6,3960.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17708,3,10.13,20.49,0.8700000000000001,1.17,347.0,1022,4241,3.1,3950.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17708,1,9.4,20.15,1.7800000000000002,1.1225,346.0,1022,4162,3.1,3897.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17709,1,9.75,21.94,0.2733333333333333,0.9125,79.0,1025,4403,3.1,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17709,3,9.13,20.19,0.48,0.8541666666666667,53.0,1022,4330,3.3,4073.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17709,1,8.92,19.7,0.27,1.3291666666666666,49.0,1020,4303,3.7,4057.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17709,1,8.64,19.61,0.22999999999999998,1.0166666666666666,73.0,1020,4376,2.8,4084.5952380952376,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17709,1,8.23,20.05,0.08,0.9666666666666668,88.0,1020,4378,2.7,4117.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17709,1,9.01,20.21,0.13666666666666666,1.05,185.0,1020,4314,2.9,4024.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17709,3,9.75,20.2,0.7133333333333335,1.1375000000000002,212.0,1020,4268,3.1,3940.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17709,3,9.77,19.3,0.9466666666666667,1.1875,230.0,1020,4157,3.3,3887.6904761904766,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17710,1,19.69,33.15,0.18000000000000002,1.005,23.0,1024,4421,3.1,4160.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17710,4,19.03,30.95,0.32,1.15875,58.0,1021,4354,4.0,4102.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17710,1,18.32,29.77,0.39,1.99625,41.0,1020,4357,5.1,4087.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17710,1,18.21,29.63,0.0,1.89625,53.0,1019,4425,4.7,4136.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17710,1,17.71,30.29,0.01,1.0625,63.0,1019,4420,4.3,4152.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17710,3,18.22,30.92,0.07,0.5549999999999999,86.0,1019,4347,2.0,4093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17710,3,18.56,31.13,0.86,0.70875,179.0,1019,4278,2.1,3993.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17710,1,18.73,29.62,1.5599999999999998,0.91375,209.0,1020,4160,2.4,3829.168,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17711,1,20.34,33.15,0.04,1.1625,68.0,1022,4416,2.8,4146.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17711,3,20.0,31.03,0.0,1.155,59.0,1019,4345,3.8,4070.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17711,3,20.32,30.22,0.21000000000000002,2.16125,40.0,1018,4333,5.3,3986.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17711,1,20.29,29.92,0.23,1.9375,42.0,1017,4403,4.5,4073.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17711,3,19.49,30.65,0.06999999999999999,1.2574999999999998,48.0,1017,4403,4.1,4133.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17711,1,19.61,31.28,0.04,0.8500000000000001,54.0,1017,4335,2.1,3989.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17711,1,20.36,31.42,0.32000000000000006,0.895,204.0,1017,4278,2.3,3893.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17711,1,20.39,30.1,1.64,1.1712500000000001,204.0,1018,4162,2.7,3835.9175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17712,3,20.1,33.92,0.19999999999999998,1.02875,80.0,1024,4420,3.0,4160.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17712,4,19.42,31.67,0.3,1.1575,61.0,1021,4352,3.9,4100.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17712,1,18.68,30.45,0.42000000000000004,1.96,43.0,1020,4355,4.9,4085.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17712,1,18.57,30.26,0.01,1.8874999999999997,55.0,1019,4424,4.6,4135.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17712,1,18.08,30.95,0.01,1.0975,66.0,1019,4418,4.2,4151.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17712,3,18.62,31.6,0.12000000000000001,0.55,90.0,1019,4345,2.0,4091.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17712,3,19.01,31.88,0.9,0.74,207.0,1020,4277,2.2,3992.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17712,1,19.15,30.34,1.6099999999999999,0.9762500000000001,210.0,1020,4159,2.4,3827.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17713,1,15.29,27.06,0.38,0.9525,133.0,1026,4401,2.8,4115.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17713,3,14.4,25.15,0.69,0.925,47.0,1022,4328,2.6,4081.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17713,1,13.86,24.79,0.37,1.2037499999999999,39.0,1021,4300,3.5,4049.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17713,1,13.33,24.8,0.3,1.0237500000000002,300.0,1020,4370,2.9,4076.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17713,1,13.35,25.2,0.24000000000000002,1.005,231.0,1020,4374,2.7,4094.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17713,1,14.08,25.35,0.35,1.1912500000000001,241.0,1021,4311,3.0,3999.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17713,3,14.78,25.23,0.8700000000000001,1.1912500000000001,301.0,1021,4267,2.8,3952.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17713,1,14.73,24.43,1.0400000000000003,1.13875,237.0,1021,4157,2.8,3887.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17714,1,13.44,25.72,0.24666666666666667,1.025,81.0,1025,4406,2.8,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17714,3,12.75,23.91,0.43,1.0208333333333335,65.0,1022,4334,2.9,4076.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17714,1,12.42,23.47,0.20333333333333334,1.3583333333333334,50.0,1020,4309,3.6,4058.708333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17714,1,12.0,23.39,0.1866666666666667,1.0083333333333333,73.0,1019,4382,2.9,4086.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17714,1,11.81,23.81,0.1,1.0625,182.0,1020,4380,2.6,4101.880952380952,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17714,1,12.52,24.01,0.21,1.2000000000000002,204.0,1020,4318,2.9,4010.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17714,3,13.2,23.81,0.7133333333333333,1.225,204.0,1020,4271,2.7,3941.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17714,1,13.19,22.97,0.9066666666666667,1.2541666666666667,217.0,1020,4160,2.7,3847.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17715,1,14.31,26.83,0.2066666666666667,1.0541666666666667,86.0,1024,4408,2.6,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17715,3,13.72,24.98,0.33666666666666667,1.025,71.0,1021,4337,2.9,4080.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17715,1,13.53,24.53,0.14,1.4041666666666668,55.0,1020,4314,3.6,4069.291666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17715,1,13.17,24.42,0.10333333333333333,1.0958333333333332,67.0,1019,4386,2.9,4095.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17715,1,12.9,24.86,0.04666666666666666,1.0375,169.0,1019,4383,2.3,4123.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17715,1,13.48,25.1,0.2033333333333333,1.1916666666666669,153.0,1020,4322,2.7,4029.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17715,3,14.17,24.9,0.6599999999999999,1.2333333333333334,199.0,1020,4273,2.6,3943.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17715,1,14.19,24.06,0.8599999999999999,1.2666666666666668,208.0,1020,4162,2.6,3849.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17716,1,13.21,25.78,0.49000000000000005,1.01,326.0,1027,4380,2.1,4106.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17716,3,12.95,24.08,0.64,1.24375,317.0,1023,4309,2.7,4058.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17716,1,12.8,24.06,0.4,1.5162499999999999,294.0,1021,4273,2.9,4043.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17716,1,12.32,24.18,0.4,1.42625,255.0,1021,4325,2.6,4070.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17716,1,12.36,24.46,0.21,1.4124999999999999,260.0,1021,4347,2.7,4040.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17716,1,12.88,24.66,0.43000000000000005,1.4537499999999999,304.0,1021,4294,3.0,4002.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17716,3,13.48,24.44,0.66,1.4337499999999999,256.0,1022,4263,3.1,3981.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17716,1,13.46,23.98,0.73,1.5587499999999999,249.0,1022,4162,3.2,3893.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17717,1,4.15,14.96,0.26333333333333325,0.975,133.0,1027,4418,3.7,4132.261904761905,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17717,3,3.54,13.55,0.6599999999999999,1.15,71.0,1024,4357,3.7,4086.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17717,1,3.21,13.81,0.18,1.3416666666666668,302.0,1021,4320,3.7,4052.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17717,1,2.99,13.91,0.2733333333333333,1.2125000000000001,249.0,1021,4379,3.2,4089.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17717,1,2.76,14.12,0.19333333333333336,1.1583333333333334,266.0,1021,4395,3.1,4081.972222222222,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17717,1,3.02,14.29,0.26666666666666666,1.1875,275.0,1021,4340,3.0,4019.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17717,3,3.2,14.28,0.6733333333333333,1.2333333333333334,246.0,1022,4302,2.9,3996.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17717,1,2.94,13.54,0.6033333333333334,1.2708333333333333,266.0,1022,4202,3.1,3929.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17718,1,9.32,21.22,0.24000000000000002,0.9958333333333333,134.0,1025,4409,2.6,4122.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17718,3,8.82,19.68,0.6133333333333334,1.0541666666666665,41.0,1022,4340,2.4,4075.6,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17718,1,8.71,19.44,0.26,1.25,27.0,1019,4313,3.6,4093.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17718,1,8.2,19.4,0.16,1.125,191.0,1019,4385,3.1,4122.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17718,1,8.14,19.69,0.14666666666666664,1.0958333333333334,231.0,1019,4382,2.6,4077.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17718,1,8.61,19.87,0.3333333333333333,1.2041666666666666,311.0,1019,4321,2.9,4000.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17718,3,9.09,19.63,0.7533333333333333,1.1916666666666667,307.0,1020,4274,2.5,3957.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17718,1,9.04,18.96,0.74,1.1958333333333333,245.0,1020,4165,2.4,3850.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17719,1,11.74,23.58,0.30666666666666664,1.0958333333333332,79.0,1025,4404,2.7,4119.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17719,3,11.06,21.89,0.5966666666666667,1.0791666666666666,53.0,1022,4333,2.5,4085.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17719,1,10.76,21.58,0.26666666666666666,1.3416666666666668,39.0,1020,4306,3.5,4054.145833333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17719,1,10.25,21.54,0.2066666666666667,1.1916666666666667,65.0,1020,4376,3.0,4080.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17719,1,10.27,21.87,0.1433333333333333,1.1624999999999999,195.0,1020,4377,2.5,4097.2619047619055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17719,1,10.79,22.0,0.29666666666666663,1.3083333333333333,211.0,1020,4315,2.9,4002.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17719,3,11.37,21.76,0.7600000000000001,1.275,212.0,1020,4269,2.6,3937.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17719,1,11.31,20.99,0.8733333333333333,1.2916666666666665,224.0,1020,4160,2.7,3890.190476190476,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17720,3,18.22,33.0,0.21333333333333335,0.35416666666666663,108.0,1022,4367,1.5,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17720,3,17.98,30.8,0.24,0.5,195.0,1019,4263,1.6,3974.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17720,3,17.74,28.89,0.7266666666666667,1.0208333333333333,13.0,1018,4200,2.4,3919.541666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17720,3,17.73,29.32,0.01,1.3333333333333335,54.0,1018,4277,2.9,3959.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17720,1,16.62,29.98,0.0,1.0916666666666666,56.0,1018,4303,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17720,1,16.57,30.97,0.0,0.4041666666666666,59.0,1018,4262,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17720,1,17.59,30.7,0.20666666666666667,0.39166666666666666,166.0,1018,4226,1.2,3868.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17720,1,17.97,30.53,0.7666666666666666,0.45416666666666666,207.0,1018,4111,1.4,3796.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17721,1,18.28,32.79,0.08,0.73875,92.0,1022,4363,2.2,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17721,3,18.59,30.54,0.25,0.75875,135.0,1019,4261,2.6,3969.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17721,3,17.3,28.46,0.46,1.35375,63.0,1018,4207,2.8,3886.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17721,1,16.97,29.18,0.0,1.3912499999999999,67.0,1018,4290,3.5,3981.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17721,1,16.36,29.66,0.0,1.2075,78.0,1018,4311,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17721,1,16.45,30.67,0.0,0.8074999999999999,80.0,1018,4265,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17721,3,17.11,31.12,0.09,0.71,123.0,1018,4225,1.8,3860.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17721,1,17.42,30.3,1.34,0.7287499999999999,113.0,1018,4097,1.6,3751.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17722,1,18.38,33.23,0.1,0.8699999999999999,110.0,1023,4381,1.8,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17722,3,18.27,30.89,0.04,0.82125,172.0,1020,4289,2.8,4017.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17722,1,17.17,28.53,0.64,1.6225,34.0,1019,4250,3.4,3979.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17722,1,16.55,29.05,0.0,1.88375,44.0,1019,4334,3.6,4053.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17722,1,16.05,29.84,0.0,1.5175,69.0,1019,4347,3.0,3933.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17722,3,16.45,30.57,0.09999999999999999,0.6287499999999999,82.0,1018,4288,1.9,3908.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17722,1,17.28,31.32,0.28,0.5325,172.0,1018,4239,1.4,3895.8333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17722,1,17.18,30.2,1.08,0.655,199.0,1019,4112,1.8,3782.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17723,1,16.76,29.31,0.5,0.9312499999999999,156.0,1026,4380,2.3,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17723,3,16.41,27.18,1.1500000000000001,1.2125,224.0,1023,4290,2.5,4032.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17723,3,15.88,26.69,1.3099999999999998,1.32,268.0,1021,4235,2.8,4014.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17723,3,15.42,26.72,0.7400000000000001,1.2037499999999999,334.0,1020,4296,2.3,4031.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17723,3,15.41,27.34,0.28,1.2012500000000002,218.0,1021,4318,2.6,4066.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17723,3,15.77,27.88,0.5,1.38375,226.0,1021,4278,3.4,3934.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17723,3,16.71,27.44,1.11,1.38,229.0,1021,4245,3.5,3947.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17723,1,16.66,27.04,1.3800000000000001,1.465,233.0,1021,4143,3.5,3878.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17724,1,-4.29,6.54,0.31666666666666665,0.8374999999999999,256.0,1029,4381,3.0,3780.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17724,3,-4.69,4.89,0.7266666666666667,1.2875,302.0,1025,4297,3.7,3662.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17724,3,-4.88,4.72,0.4933333333333334,1.4125,290.0,1023,4250,3.8,3715.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17724,1,-5.3,4.69,0.5233333333333334,1.2666666666666666,271.0,1022,4304,3.2,3716.9523809523807,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17724,1,-5.29,5.09,0.32333333333333336,1.2416666666666667,263.0,1022,4326,3.4,3770.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17724,1,-4.74,5.12,0.30666666666666664,1.3875000000000002,264.0,1023,4283,3.9,3761.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17724,3,-4.22,5.01,0.69,1.3250000000000002,305.0,1024,4251,4.0,3649.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17724,1,-4.31,4.74,0.8600000000000001,1.5208333333333335,262.0,1023,4151,4.0,3556.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17725,1,11.35,22.09,0.35666666666666663,0.9166666666666666,169.0,1028,4385,3.2,4095.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17725,3,10.94,20.15,0.8933333333333333,1.2208333333333332,283.0,1024,4300,4.0,4034.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17725,1,10.35,20.15,0.4766666666666666,1.4083333333333332,283.0,1022,4254,4.1,4009.976190476191,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17725,1,10.04,20.14,0.52,1.3041666666666667,320.0,1022,4315,3.3,4035.5238095238096,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17725,1,10.25,20.65,0.24666666666666667,1.3041666666666667,243.0,1022,4333,3.4,4048.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17725,1,11.03,20.87,0.2866666666666667,1.4583333333333335,245.0,1022,4285,3.9,3969.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17725,1,11.69,20.66,0.7033333333333334,1.4500000000000002,245.0,1023,4250,4.0,3939.966666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17725,1,11.6,20.33,0.8766666666666667,1.5791666666666666,301.0,1023,4145,4.1,3885.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17726,1,15.19,28.31,0.19333333333333333,0.9208333333333334,79.0,1024,4408,3.2,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17726,3,14.78,26.23,0.25333333333333335,0.8624999999999999,73.0,1021,4332,3.7,4072.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17726,3,14.43,25.58,0.09999999999999999,1.675,48.0,1019,4307,4.1,4013.3095238095234,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17726,3,14.67,25.35,0.11333333333333333,1.4541666666666666,55.0,1019,4381,3.3,4097.476190476191,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17726,1,13.72,25.99,0.01,1.0208333333333335,65.0,1019,4386,2.3,4093.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17726,1,14.41,26.37,0.07333333333333333,0.825,219.0,1019,4321,2.2,4035.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17726,1,15.31,26.67,0.5,0.9541666666666666,182.0,1019,4271,3.1,3945.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17726,1,15.32,25.6,0.9566666666666667,1.1708333333333334,207.0,1019,4155,3.5,3837.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17727,1,18.92,33.12,0.02,0.6583333333333332,93.0,1022,4397,2.1,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17727,4,18.84,30.75,0.006666666666666667,0.6333333333333334,356.0,1019,4313,2.4,4058.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17727,3,18.5,28.85,0.18666666666666668,1.7291666666666665,56.0,1018,4285,4.5,3971.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17727,3,18.47,29.25,0.060000000000000005,1.9666666666666666,61.0,1018,4369,4.4,4045.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17727,3,17.5,30.15,0.0,1.3791666666666664,61.0,1018,4372,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17727,1,17.92,30.9,0.31333333333333335,0.5875,77.0,1017,4306,2.6,3901.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17727,1,18.64,31.03,0.19666666666666666,0.7416666666666667,210.0,1017,4256,1.9,3906.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17727,1,18.52,30.39,0.9233333333333333,0.9083333333333333,235.0,1018,4136,2.4,3808.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17728,1,11.47,24.87,0.7200000000000002,1.30375,51.0,1028,4350,4.0,4078.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17728,3,11.88,23.44,1.08,1.5699999999999998,5.0,1024,4262,4.3,3989.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17728,3,11.9,22.78,0.7200000000000001,1.7000000000000002,335.0,1022,4180,4.7,3928.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17728,3,10.76,22.92,0.64,1.4962499999999999,319.0,1022,4198,4.2,3951.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17728,3,10.52,23.45,0.48000000000000004,1.5225,298.0,1022,4240,3.8,4007.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17728,1,10.83,24.01,0.37,1.595,277.0,1022,4241,3.7,3986.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17728,3,12.07,23.98,0.65,1.4962499999999999,299.0,1023,4214,3.5,3941.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17728,1,11.55,23.42,1.1600000000000001,1.3675,300.0,1023,4147,3.3,3881.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17729,1,16.64,31.01,0.43,1.04875,148.0,1025,4355,3.0,4081.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17729,3,16.46,28.87,1.38,1.0999999999999999,336.0,1022,4242,2.9,3988.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17729,3,16.07,27.14,1.29,1.1175,248.0,1020,4157,3.1,3900.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17729,1,14.72,27.73,0.61,1.185,195.0,1020,4187,3.4,3934.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17729,1,14.37,28.41,0.25,1.15125,165.0,1020,4240,3.1,4006.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17729,1,14.84,29.42,0.06,1.15375,180.0,1020,4235,3.1,3964.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17729,1,15.95,29.33,0.33,1.00875,192.0,1020,4205,2.9,3928.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17729,1,15.83,28.65,1.09,1.00875,220.0,1020,4120,2.5,3838.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17730,1,10.36,22.21,0.55,1.0787499999999999,39.0,1029,4350,3.6,4073.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17730,3,10.59,21.24,0.86,1.455,20.0,1025,4291,3.7,4030.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17730,3,10.3,20.75,0.42000000000000004,1.73,349.0,1023,4223,3.6,3982.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17730,1,9.74,20.71,0.6,1.4625,328.0,1022,4226,3.3,3953.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17730,1,9.76,21.04,0.62,1.3975,313.0,1022,4260,3.0,3999.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17730,1,10.17,21.51,0.43,1.37625,306.0,1023,4261,3.3,3968.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17730,3,10.95,21.41,0.7599999999999999,1.25125,319.0,1023,4238,2.7,3970.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17730,1,10.72,21.01,1.24,1.16625,319.0,1023,4179,2.5,3907.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17731,1,16.95,29.34,0.48,1.0587499999999999,23.0,1026,4371,4.5,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17731,3,17.35,28.38,0.7399999999999999,1.44875,5.0,1022,4314,5.7,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17731,3,17.05,27.9,0.43,1.65375,4.0,1020,4250,4.4,4012.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17731,1,16.13,27.3,0.8099999999999999,1.205,1.0,1020,4258,4.1,4005.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17731,3,16.46,27.21,0.81,1.0462500000000001,357.0,1021,4286,3.2,4016.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17731,3,17.07,27.54,0.7799999999999999,1.0699999999999998,342.0,1021,4276,3.1,3976.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17731,1,17.17,27.96,0.9199999999999999,1.10375,292.0,1021,4251,3.1,3956.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17731,1,16.96,27.48,1.44,1.0875,350.0,1021,4185,3.3,3924.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17732,1,5.31,18.42,0.51,1.2325,24.0,1029,4348,3.7,4073.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17732,3,5.61,17.23,0.7699999999999999,1.5975,2.0,1024,4274,4.3,4011.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17732,3,5.85,16.67,0.5800000000000001,1.77375,337.0,1022,4198,4.2,3934.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17732,1,4.82,17.0,0.42,1.6087500000000001,344.0,1022,4208,3.6,3949.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17732,1,4.67,17.38,0.3,1.56375,294.0,1022,4245,3.3,4007.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17732,1,4.88,17.88,0.26,1.5862500000000002,287.0,1023,4250,3.2,3977.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17732,1,5.86,17.77,0.5900000000000001,1.4324999999999999,315.0,1023,4225,2.9,3947.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17732,1,5.48,17.22,1.1799999999999997,1.2999999999999998,315.0,1023,4166,2.5,3873.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17733,1,13.82,26.97,0.7,1.3525,342.0,1028,4318,3.4,4046.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17733,3,14.15,25.63,1.06,1.72,332.0,1023,4247,4.8,3973.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17733,3,14.12,24.99,0.61,2.035,323.0,1021,4154,5.1,3891.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17733,1,12.84,25.4,0.6200000000000001,1.8250000000000002,310.0,1021,4160,5.0,3885.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17733,1,12.69,25.86,0.48,1.69625,326.0,1021,4200,4.6,3955.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17733,1,12.78,26.47,0.39,1.69875,302.0,1022,4220,4.4,3976.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17733,3,14.06,26.38,0.6000000000000001,1.6462500000000002,308.0,1022,4198,4.3,3946.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17733,1,13.55,25.83,1.2700000000000002,1.5612499999999998,305.0,1022,4142,4.1,3859.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17734,1,9.85,22.28,0.5,0.825,146.0,1025,4377,2.4,4097.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17734,3,9.49,20.38,1.0799999999999998,1.03,236.0,1022,4282,2.9,4028.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17734,3,9.34,19.3,1.05,1.2425,280.0,1021,4221,3.2,4000.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17734,1,8.85,19.36,0.5700000000000001,1.15375,190.0,1020,4287,2.6,3998.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17734,1,8.56,19.94,0.25,1.11625,179.0,1020,4310,2.5,4043.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17734,1,8.77,20.48,0.39,1.2,214.0,1020,4271,2.7,3963.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17734,3,9.64,20.1,1.16,1.22125,322.0,1021,4237,3.1,3939.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17734,1,9.6,19.69,1.51,1.3087499999999999,228.0,1021,4134,3.3,3862.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17735,1,16.47,29.51,0.49999999999999994,0.83125,148.0,1025,4377,2.4,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17735,3,15.94,27.4,0.98,1.00875,230.0,1022,4282,2.9,4029.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17735,3,15.44,26.17,0.9800000000000001,1.2025000000000001,253.0,1021,4221,3.2,4000.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17735,1,14.95,26.19,0.5,1.1575,162.0,1020,4288,2.7,3999.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17735,1,14.72,26.93,0.22999999999999998,1.01,343.0,1020,4310,2.6,4043.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17735,1,15.08,27.65,0.37,1.1325,327.0,1020,4271,2.7,3964.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17735,3,16.16,27.21,1.15,1.18,226.0,1020,4237,2.9,3939.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17735,1,16.13,26.76,1.49,1.2725,229.0,1020,4133,3.1,3861.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17736,1,14.35,26.51,0.48000000000000004,1.05125,137.0,1025,4369,2.5,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17736,3,14.05,24.45,1.16,1.0375,167.0,1022,4265,2.6,4015.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17736,1,13.08,23.16,0.85,1.05875,238.0,1021,4194,3.0,3945.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17736,1,12.29,23.33,0.34,0.9837499999999999,143.0,1021,4251,2.8,3977.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17736,1,12.08,23.97,0.22,1.0412499999999998,142.0,1021,4284,2.6,4036.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17736,1,12.54,24.83,0.12000000000000001,1.1287500000000001,164.0,1021,4253,2.9,4004.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17736,1,13.63,24.53,0.6600000000000001,1.0499999999999998,196.0,1021,4221,2.3,3921.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17736,1,13.62,23.78,1.55,1.11375,194.0,1021,4124,2.4,3792.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17737,1,16.4,28.5,0.29666666666666663,1.0416666666666665,30.0,1026,4379,5.2,4105.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17737,3,16.95,27.48,0.53,1.5916666666666666,19.0,1022,4317,6.4,4049.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17737,1,16.68,27.05,0.26666666666666666,1.6708333333333334,7.0,1020,4255,5.1,4030.261904761905,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17737,1,15.76,26.34,0.5599999999999999,1.2125,356.0,1020,4268,4.8,3989.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17737,4,16.43,26.28,0.6566666666666666,0.9375,11.0,1021,4293,3.0,3986.270833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17737,3,17.28,26.45,0.79,0.9124999999999999,358.0,1021,4278,3.2,3981.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17737,3,17.52,27.14,0.6233333333333334,0.975,351.0,1021,4253,3.3,3975.3888888888887,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17737,1,16.62,26.84,1.2533333333333334,0.9833333333333334,10.0,1021,4182,3.6,3922.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17738,1,22.61,35.77,0.06,0.6925,35.0,1022,4381,1.7,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17738,3,22.44,34.68,0.10999999999999999,0.71625,33.0,1017,4337,1.6,4098.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17738,3,22.13,31.64,1.28,0.78375,45.0,1016,4288,1.4,3966.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17738,5,22.23,30.21,4.050000000000001,0.81125,70.0,1016,4298,1.5,3981.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17738,4,22.31,30.42,3.78,0.7925,66.0,1017,4318,1.7,4025.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17738,3,22.26,32.12,0.62,0.75125,48.0,1018,4313,1.6,4003.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17738,3,21.84,31.81,1.19,0.67125,48.0,1018,4286,1.7,3951.778333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17738,1,21.94,32.07,2.13,0.69125,52.0,1017,4228,1.3,3928.532,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17739,1,22.4,35.27,0.06,0.8825,43.0,1021,4380,1.5,4127.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17739,3,22.36,34.45,0.08,0.895,48.0,1017,4340,1.6,4105.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17739,3,22.17,31.32,1.5899999999999999,0.9525000000000001,66.0,1016,4291,1.4,3964.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17739,5,22.02,29.99,4.9799999999999995,1.07125,74.0,1016,4300,1.6,3982.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17739,4,22.12,30.11,4.389999999999999,0.975,70.0,1017,4320,1.7,4036.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17739,3,22.13,31.73,0.51,0.72,59.0,1017,4318,1.4,4006.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17739,3,21.56,31.6,1.35,0.7324999999999999,51.0,1018,4292,1.6,3956.6949999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17739,1,21.76,31.78,2.29,0.74125,59.0,1017,4236,1.2,3932.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17740,1,13.52,22.45,0.06,0.6912499999999999,34.0,1022,4380,1.6,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17740,3,13.81,21.79,0.15000000000000002,0.72875,35.0,1017,4338,1.7,4100.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17740,3,14.17,20.25,1.21,0.755,56.0,1016,4288,1.5,3962.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17740,3,13.83,19.18,3.9799999999999995,0.84125,76.0,1016,4294,1.6,3973.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17740,4,14.02,18.96,3.87,0.9,72.0,1017,4315,1.9,4032.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17740,3,13.4,19.78,0.6000000000000001,0.70375,54.0,1018,4313,1.8,4001.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17740,3,13.28,20.41,1.03,0.63625,47.0,1018,4286,1.8,3952.4449999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17740,1,13.69,20.36,1.93,0.665,54.0,1017,4230,1.4,3931.568,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17741,3,19.34,33.21,0.28,0.9724999999999999,352.0,1024,4377,2.3,4120.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17741,4,19.53,32.05,0.56,1.1875,347.0,1020,4322,2.7,4050.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17741,3,19.15,31.43,0.36,1.1549999999999998,350.0,1018,4275,2.9,3998.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17741,3,18.76,29.31,1.2400000000000002,0.9737499999999999,348.0,1018,4291,2.3,3975.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17741,3,19.72,29.12,0.85,0.7725,342.0,1019,4315,2.0,4004.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17741,3,19.65,29.9,1.1,0.77875,345.0,1020,4295,1.8,3986.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17741,1,19.05,30.49,0.81,0.77125,342.0,1020,4267,2.3,3983.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17741,1,19.23,30.08,2.12,0.78125,341.0,1019,4196,1.9,3868.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17742,1,13.12,24.46,0.2,0.905,96.0,1023,4407,2.0,4152.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17742,3,12.83,22.29,0.12,0.9825,85.0,1020,4332,2.8,4091.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17742,3,11.81,21.16,0.29000000000000004,1.6674999999999998,49.0,1019,4319,3.9,3981.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17742,3,12.43,21.5,0.07,1.72125,62.0,1019,4401,3.7,4062.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17742,3,11.45,21.88,0.01,1.24375,80.0,1019,4395,3.7,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17742,3,11.71,22.32,0.01,0.77625,98.0,1019,4325,2.3,4018.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17742,1,11.84,22.46,0.5900000000000001,0.75375,153.0,1019,4263,1.8,3961.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17742,1,11.94,21.86,1.16,0.9675,185.0,1019,4141,2.1,3834.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17743,3,20.96,33.77,0.04,1.18125,48.0,1021,4421,2.4,4155.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17743,3,20.74,31.57,0.02,1.39375,36.0,1018,4352,3.6,4100.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17743,1,20.82,30.61,0.21,2.42625,29.0,1017,4347,5.4,4038.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17743,3,20.48,30.35,0.17,2.315,34.0,1017,4417,5.0,4085.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17743,3,20.02,31.0,0.060000000000000005,1.49375,35.0,1017,4412,4.8,4140.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17743,3,20.06,31.67,0.05,0.9637499999999999,27.0,1017,4342,2.5,4057.2233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17743,1,20.62,31.72,0.41000000000000003,0.9750000000000001,250.0,1017,4281,2.2,3895.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17743,1,20.74,30.16,1.72,1.1749999999999998,271.0,1017,4165,2.4,3858.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17744,1,19.58,32.83,0.06666666666666665,0.9791666666666667,87.0,1023,4412,3.3,4138.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17744,3,19.07,30.7,0.08666666666666667,0.9333333333333332,81.0,1020,4342,3.9,4081.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17744,3,19.28,30.1,0.1,1.5083333333333333,60.0,1019,4321,4.4,4056.9523809523807,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17744,3,19.34,29.86,0.18000000000000002,1.1291666666666667,60.0,1018,4392,3.0,4101.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17744,1,18.52,30.46,0.05,0.8833333333333333,75.0,1018,4393,2.0,4120.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17744,1,18.84,30.86,0.11000000000000001,1.0166666666666666,188.0,1018,4329,2.0,4025.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17744,3,19.76,30.83,0.38666666666666666,1.1416666666666666,255.0,1019,4278,2.7,3950.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17744,1,19.88,29.78,0.9166666666666666,1.2375,196.0,1019,4163,3.0,3846.6333333333328,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17745,1,17.3,31.83,0.06,0.9375,79.0,1022,4410,2.9,4145.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17745,3,16.99,29.64,0.1,0.95,78.0,1019,4335,3.5,4077.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17745,1,16.49,28.51,0.15,2.045,22.0,1018,4315,5.0,3966.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17745,3,16.73,28.41,0.11,2.00375,49.0,1018,4390,4.7,4063.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17745,1,15.63,29.1,0.01,1.29125,59.0,1018,4393,4.1,4118.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17745,1,16.32,29.72,0.03,0.7462500000000001,73.0,1018,4325,2.0,4047.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17745,1,17.08,30.13,0.36,0.74625,162.0,1018,4271,2.5,3886.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17745,1,16.95,28.93,1.63,0.96125,179.0,1018,4152,3.0,3827.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17746,1,-6.76,3.55,0.54,0.7725000000000001,320.0,1029,4446,2.2,3804.3342857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17746,3,-6.42,2.65,0.91,1.0187499999999998,310.0,1025,4416,2.3,3793.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17746,3,-6.28,2.48,0.9,1.09625,304.0,1022,4406,3.2,3854.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17746,3,-6.6,2.09,0.9299999999999999,1.0375,318.0,1022,4424,3.4,3861.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17746,3,-5.96,2.36,0.77,0.9875,286.0,1023,4445,3.0,3830.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17746,3,-6.27,2.66,0.91,0.94,289.0,1023,4420,3.2,3723.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17746,3,-6.93,2.62,0.9500000000000001,0.95,281.0,1024,4384,3.1,3741.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17746,3,-7.14,1.99,1.11,1.0950000000000002,293.0,1023,4318,3.1,3552.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17747,1,2.1,12.83,0.29333333333333333,0.9458333333333333,345.0,1027,4418,3.6,4075.095238095238,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17747,3,1.48,11.5,0.6666666666666667,1.2041666666666666,72.0,1024,4361,3.8,4031.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17747,1,1.2,11.75,0.23666666666666666,1.3416666666666668,310.0,1022,4325,3.8,3984.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17747,1,0.95,11.85,0.30666666666666664,1.2208333333333334,249.0,1021,4382,3.2,4092.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17747,1,0.67,12.06,0.24,1.1666666666666667,271.0,1021,4397,3.2,4084.3611111111113,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17747,1,0.93,12.21,0.3,1.2,278.0,1022,4342,3.1,4021.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17747,3,1.1,12.2,0.6866666666666665,1.2541666666666667,250.0,1022,4304,3.0,3975.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17747,1,0.87,11.49,0.6133333333333333,1.3208333333333333,275.0,1022,4205,3.2,3853.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17748,3,19.83,32.5,0.26666666666666666,1.0625,171.0,1025,4416,3.1,4128.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17748,3,19.28,30.72,0.92,1.1416666666666666,72.0,1022,4352,2.9,4096.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17748,3,18.59,30.49,0.3733333333333333,1.2291666666666665,358.0,1020,4320,3.2,4115.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17748,1,18.12,30.53,0.23333333333333334,1.0666666666666669,205.0,1020,4389,2.7,4129.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17748,1,17.89,30.89,0.15999999999999998,1.0416666666666665,249.0,1020,4392,2.6,4147.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17748,1,18.51,31.32,0.38,1.1208333333333333,227.0,1020,4330,2.6,4028.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17748,3,18.98,31.27,0.76,1.15,313.0,1020,4285,2.4,4029.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17748,1,18.92,30.65,0.6633333333333332,1.15,246.0,1021,4178,2.5,3924.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17749,3,-6.55,3.46,0.3733333333333333,1.0833333333333333,321.0,1031,4427,2.6,3748.4583333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17749,3,-6.44,2.68,0.5633333333333334,1.2666666666666666,333.0,1026,4390,3.2,3794.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17749,3,-6.4,2.44,0.5633333333333334,1.4375,316.0,1024,4370,3.3,3829.0476190476193,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17749,3,-6.76,2.57,0.42333333333333334,1.3125,292.0,1023,4395,2.8,3807.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17749,3,-6.45,3.09,0.3566666666666667,1.2625000000000002,291.0,1024,4419,2.6,3807.020833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17749,3,-6.38,3.1,0.6000000000000001,1.2000000000000002,307.0,1025,4389,2.5,3784.145833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17749,3,-6.77,3.04,0.7666666666666667,1.2083333333333335,300.0,1025,4356,2.5,3725.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17749,3,-6.96,2.57,0.7466666666666668,1.3875,289.0,1025,4279,2.6,3689.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17750,1,13.46,24.33,0.1,0.7958333333333333,346.0,1029,4378,1.9,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17750,3,13.52,22.87,0.20333333333333334,1.4708333333333334,319.0,1025,4314,3.1,4032.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17750,3,12.99,22.72,0.2733333333333333,1.4916666666666667,309.0,1023,4263,3.8,4018.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17750,1,12.64,22.98,0.06666666666666667,1.0125,295.0,1022,4296,3.4,4036.476190476191,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17750,3,12.64,23.32,0.12666666666666668,0.6874999999999999,286.0,1023,4320,3.4,4070.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17750,3,13.08,23.72,0.18000000000000002,0.8291666666666666,276.0,1023,4288,3.6,3981.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17750,3,13.67,23.71,0.5633333333333334,0.8708333333333333,277.0,1024,4260,3.5,3962.2666666666664,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17750,3,13.62,23.41,0.9433333333333334,0.9791666666666667,282.0,1023,4173,3.5,3912.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17751,3,0.51,10.28,0.27,0.82625,309.0,1030,4409,3.0,3959.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17751,3,0.63,9.47,0.53,1.15875,333.0,1025,4372,3.1,3932.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17751,3,0.52,9.48,0.36,1.30125,287.0,1023,4354,3.5,3944.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17751,3,0.32,9.33,0.4700000000000001,1.125,267.0,1023,4371,3.6,3943.8342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17751,3,0.47,9.52,0.48000000000000004,0.9949999999999999,262.0,1023,4396,3.1,4001.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17751,3,0.49,9.67,0.53,0.9550000000000001,269.0,1024,4369,3.3,3985.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17751,3,0.39,9.63,0.6900000000000002,0.94625,254.0,1025,4339,3.2,3906.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17751,3,0.21,9.05,1.0,1.0875000000000001,257.0,1024,4268,3.2,3804.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17752,1,19.31,32.31,0.18,1.1208333333333333,105.0,1024,4413,2.2,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17752,3,18.76,30.27,0.4666666666666667,1.125,340.0,1021,4344,2.4,4083.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17752,3,18.5,29.85,0.2,1.4166666666666665,53.0,1020,4323,3.4,4078.395833333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17752,1,17.98,29.75,0.15,1.0708333333333333,88.0,1019,4396,2.9,4101.595238095238,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17752,1,17.86,30.23,0.1,1.0333333333333332,192.0,1019,4389,2.3,4142.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17752,1,18.43,30.53,0.35333333333333333,1.2166666666666666,304.0,1020,4328,2.5,4032.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17752,3,19.1,30.39,0.7966666666666666,1.2208333333333332,301.0,1020,4278,2.3,3960.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17752,1,19.16,29.63,0.7999999999999999,1.2458333333333331,222.0,1020,4166,2.2,3853.566666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17753,1,8.64,20.72,0.45000000000000007,0.7737499999999999,148.0,1025,4357,2.5,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17753,3,8.5,18.72,1.41,0.86625,190.0,1022,4245,2.6,3992.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17753,3,8.05,17.4,1.24,0.8825,256.0,1021,4165,2.8,3920.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17753,1,6.85,17.96,0.54,0.95875,167.0,1020,4203,3.0,3946.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17753,1,6.69,18.44,0.36,0.905,158.0,1020,4255,2.6,4012.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17753,1,7.05,19.13,0.060000000000000005,0.92625,180.0,1020,4238,2.7,3979.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17753,1,7.98,19.16,0.54,0.84625,220.0,1021,4207,2.4,3913.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17753,3,7.88,18.45,1.39,0.90375,228.0,1021,4118,2.3,3829.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17754,1,6.84,19.85,0.14666666666666664,1.0333333333333332,342.0,1028,4380,3.7,4115.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17754,3,6.94,18.32,0.3,1.6583333333333332,318.0,1024,4318,4.4,4050.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17754,1,6.71,18.58,0.1,1.7166666666666666,314.0,1021,4274,4.6,4041.9523809523807,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17754,1,6.34,18.71,0.16333333333333333,1.3875,305.0,1021,4307,3.8,4050.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17754,1,6.33,18.96,0.17,1.2625000000000002,299.0,1022,4331,4.0,4083.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17754,1,6.69,19.07,0.2366666666666667,1.3708333333333333,303.0,1022,4294,4.2,3995.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17754,1,7.17,18.99,0.3566666666666667,1.3041666666666667,302.0,1023,4268,3.8,3982.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17754,1,7.15,18.6,0.5166666666666666,1.4958333333333333,303.0,1023,4183,4.1,3919.880952380952,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17755,1,7.73,18.59,0.33666666666666667,0.9041666666666666,165.0,1027,4384,2.9,4089.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17755,3,7.26,16.72,0.8900000000000001,1.1916666666666667,270.0,1024,4296,3.6,4027.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17755,1,6.8,16.56,0.6333333333333333,1.3250000000000002,285.0,1022,4248,3.7,4003.0952380952376,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17755,1,6.45,16.51,0.57,1.2208333333333332,323.0,1022,4309,2.9,4028.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17755,1,6.57,17.01,0.2866666666666666,1.2416666666666667,314.0,1022,4329,3.3,4046.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17755,1,7.24,17.18,0.2866666666666667,1.4125,244.0,1022,4282,3.9,3933.0416666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17755,3,7.93,16.98,0.7766666666666667,1.4041666666666668,304.0,1022,4248,4.0,3977.1904761904766,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17755,1,7.82,16.7,0.9933333333333334,1.55,245.0,1022,4143,4.0,3882.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17756,1,7.5,18.9,0.5,0.8425,153.0,1024,4393,2.4,4115.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17756,3,7.13,17.17,1.12,0.845,238.0,1021,4306,2.5,4057.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17756,1,7.01,16.42,0.7300000000000001,1.0899999999999999,224.0,1020,4265,2.9,4027.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17756,1,6.63,16.57,0.26,1.09875,191.0,1020,4332,2.4,4043.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17756,1,6.51,17.09,0.13,1.0550000000000002,209.0,1020,4348,2.4,4068.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17756,1,7.13,17.27,0.42000000000000004,1.23,222.0,1020,4295,3.1,3985.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17756,3,7.76,17.19,0.8,1.2962500000000001,223.0,1020,4255,3.5,3969.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17756,1,7.69,16.65,1.4000000000000001,1.44625,226.0,1020,4143,3.6,3874.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17757,3,17.79,31.55,0.33999999999999997,0.9125,157.0,1024,4362,2.4,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17757,3,17.68,29.33,1.16,0.95,177.0,1021,4251,2.4,3975.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17757,3,16.77,27.62,1.02,0.95875,216.0,1020,4174,2.9,3917.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17757,1,15.63,28.11,0.02,1.0325,159.0,1020,4219,2.9,3963.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17757,1,15.41,28.72,0.060000000000000005,0.97,188.0,1020,4267,2.5,4023.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17757,1,16.04,29.7,0.0,1.03875,171.0,1019,4244,2.7,4000.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17757,1,17.2,29.64,0.38,0.95125,202.0,1020,4213,2.2,3902.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17757,1,17.28,28.72,1.25,1.11375,201.0,1020,4118,2.2,3827.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17758,1,20.15,33.26,0.03333333333333333,0.8,79.0,1022,4397,2.3,4143.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17758,3,19.82,30.92,0.04666666666666667,0.7458333333333332,34.0,1019,4314,2.5,4054.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17758,3,19.01,29.13,0.19666666666666668,1.6458333333333333,36.0,1018,4289,4.4,4017.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17758,3,19.21,29.53,0.03333333333333333,1.8708333333333333,70.0,1018,4376,4.5,4052.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17758,3,18.38,30.27,0.0,1.3375,57.0,1018,4375,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17758,1,18.75,30.98,0.17,0.7916666666666666,72.0,1018,4309,2.9,4019.222222222222,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17758,1,19.24,31.01,0.17333333333333334,0.7291666666666667,201.0,1018,4254,2.0,3951.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17758,1,19.19,30.59,0.9933333333333333,0.9875,206.0,1018,4133,2.4,3837.7666666666673,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17759,1,21.21,33.84,0.06,1.3199999999999998,50.0,1022,4429,3.7,4160.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17759,3,20.9,31.63,0.02,1.58375,45.0,1019,4365,4.8,4114.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17759,1,20.49,30.8,0.12,2.515,37.0,1018,4368,6.2,4058.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17759,1,20.27,30.61,0.0,2.28375,41.0,1017,4433,5.6,4087.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17759,1,19.83,31.05,0.0,1.41875,47.0,1017,4428,5.1,4172.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17759,3,20.17,31.78,0.02,0.9475,40.0,1017,4355,2.4,4061.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17759,3,20.21,31.75,0.41000000000000003,0.92375,211.0,1017,4288,2.0,3935.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17759,1,20.6,30.3,1.2000000000000002,0.9787499999999999,237.0,1018,4174,2.0,3818.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17760,1,5.92,17.01,0.14,1.1912500000000001,22.0,1028,4375,2.2,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17760,3,6.1,15.58,0.21,1.6325,347.0,1024,4315,3.3,4053.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17760,1,5.84,15.59,0.29000000000000004,1.685,319.0,1022,4264,4.0,3993.9985714285713,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17760,1,5.45,15.73,0.09999999999999999,1.2425,309.0,1021,4292,3.5,4016.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17760,3,5.55,16.14,0.16,0.9537500000000001,291.0,1022,4315,3.4,4048.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17760,3,5.91,16.5,0.34,0.95,283.0,1023,4285,3.6,3958.3,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17760,3,6.45,16.47,0.79,0.9925,295.0,1023,4256,3.5,3939.168,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17760,3,6.35,16.06,1.5100000000000002,1.1087500000000001,292.0,1023,4173,3.6,3908.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17761,1,6.03,16.44,0.31666666666666665,0.9125,190.0,1028,4380,2.7,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17761,3,5.59,14.56,0.7666666666666666,1.2916666666666667,318.0,1024,4294,3.1,4022.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17761,1,5.16,14.4,0.6799999999999999,1.3666666666666667,275.0,1023,4246,3.2,3998.476190476191,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17761,1,4.77,14.4,0.6166666666666667,1.291666666666667,324.0,1022,4301,2.9,4018.0952380952376,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17761,1,4.78,14.88,0.33000000000000007,1.2875,246.0,1022,4323,3.3,4041.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17761,1,5.32,14.99,0.3433333333333334,1.4916666666666667,247.0,1023,4281,3.9,3983.0277777777774,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17761,3,5.99,14.76,0.7799999999999999,1.4208333333333334,247.0,1023,4249,3.9,3977.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17761,1,5.9,14.52,1.0033333333333334,1.5583333333333333,302.0,1023,4148,3.9,3884.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17762,3,8.77,20.99,0.46,1.1375,354.0,1027,4378,4.0,4116.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17762,3,9.11,19.24,0.89,1.5550000000000002,356.0,1024,4296,4.4,4066.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17762,3,8.81,18.92,0.56,1.8512499999999998,358.0,1022,4224,4.6,4000.5699999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17762,3,8.11,18.96,0.52,1.4137499999999998,292.0,1021,4264,4.0,4027.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17762,3,8.1,19.46,0.44,1.26125,270.0,1022,4288,3.3,4076.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17762,3,8.38,19.87,0.54,1.3,260.0,1022,4260,3.5,3948.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17762,1,9.15,19.67,1.05,1.19625,284.0,1023,4232,3.0,3980.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17762,3,8.87,19.12,2.25,1.095,284.0,1022,4146,2.8,3882.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17763,1,12.79,27.48,0.42000000000000004,0.925,89.0,1026,4369,4.1,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17763,3,13.35,25.72,0.88,1.22125,303.0,1022,4277,4.2,4026.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17763,3,13.11,25.11,0.6900000000000001,1.36625,337.0,1021,4200,4.4,3962.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17763,1,11.89,25.22,0.56,1.0825,280.0,1021,4238,4.5,3973.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17763,1,11.54,25.74,0.30000000000000004,1.0225,264.0,1021,4272,3.9,4010.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17763,1,12.18,26.36,0.28,1.1125,266.0,1021,4250,4.0,3959.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17763,3,13.28,26.12,0.49,0.975,283.0,1021,4222,3.5,3917.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17763,1,13.02,25.43,1.06,0.925,278.0,1021,4140,2.9,3863.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17764,1,7.79,20.92,0.6700000000000002,1.3874999999999997,350.0,1028,4330,3.9,4067.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17764,3,8.1,19.48,1.03,1.7925,333.0,1024,4253,5.0,3975.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17764,3,8.22,18.87,0.56,2.0700000000000003,326.0,1021,4163,5.4,3899.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17764,1,6.9,19.37,0.6100000000000001,1.8037500000000002,303.0,1021,4171,5.1,3918.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17764,1,6.69,19.79,0.39999999999999997,1.64625,310.0,1022,4211,4.6,3968.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17764,1,6.77,20.32,0.34,1.6375000000000002,303.0,1022,4227,4.4,3976.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17764,3,8.05,20.22,0.65,1.60125,308.0,1022,4203,4.2,3921.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17764,1,7.48,19.6,1.4100000000000004,1.49125,307.0,1022,4144,3.7,3875.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17765,1,18.16,33.4,0.15333333333333332,0.7166666666666666,96.0,1022,4371,1.9,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17765,3,18.27,31.19,0.36333333333333334,0.7083333333333334,180.0,1019,4272,2.7,3980.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17765,3,17.66,29.33,0.22666666666666666,1.4958333333333333,50.0,1018,4219,3.7,3899.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17765,1,17.47,29.65,0.006666666666666667,1.7166666666666668,62.0,1019,4304,4.3,4032.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17765,1,16.5,30.28,0.0,1.4625,67.0,1018,4321,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17765,1,16.46,31.37,0.0,0.7541666666666668,69.0,1018,4273,2.8,3867.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17765,1,17.56,31.86,0.24333333333333335,0.5458333333333333,142.0,1018,4233,1.4,3868.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17765,1,17.77,30.71,1.41,0.6416666666666666,169.0,1018,4108,1.4,3768.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17766,3,18.49,32.42,0.44000000000000006,1.045,173.0,1023,4346,2.5,4080.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17766,3,18.11,30.34,1.53,1.01,190.0,1020,4221,2.4,3913.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17766,3,17.65,27.72,1.88,0.9950000000000001,195.0,1019,4132,2.2,3828.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17766,3,16.43,28.82,0.13999999999999999,1.28125,139.0,1019,4175,3.1,3908.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17766,1,15.62,29.46,0.04,1.1,130.0,1019,4229,2.2,3993.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17766,1,16.19,30.56,0.0,0.9112500000000001,329.0,1018,4223,1.9,3982.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17766,3,17.25,30.76,0.11000000000000001,1.00875,194.0,1018,4198,2.3,3940.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17766,1,17.3,30.22,0.9500000000000001,1.0687499999999999,207.0,1019,4104,2.7,3840.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17767,1,15.85,28.22,0.33999999999999997,1.2375,33.0,1027,4378,5.1,4109.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17767,3,16.41,26.91,0.5800000000000001,1.72875,18.0,1023,4308,5.8,4042.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17767,1,16.1,26.52,0.22,1.9075,358.0,1021,4242,5.4,4008.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17767,1,15.1,26.08,0.51,1.40875,7.0,1021,4264,4.8,3970.86,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17767,4,15.66,26.24,0.5,1.1275,6.0,1021,4289,3.7,4014.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17767,3,16.26,26.51,0.6799999999999999,0.98,3.0,1022,4270,3.7,3962.3112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17767,3,16.91,26.82,0.7000000000000001,1.08875,341.0,1022,4243,3.3,3964.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17767,1,16.0,26.6,1.33,1.03375,3.0,1022,4167,3.4,3900.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17768,1,12.83,23.57,0.10333333333333333,0.9333333333333333,348.0,1029,4377,2.0,4118.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17768,3,12.96,21.97,0.19666666666666666,1.5125000000000002,334.0,1025,4308,3.2,4049.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17768,3,12.49,21.85,0.24333333333333332,1.5541666666666667,307.0,1023,4256,4.0,4011.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17768,1,12.05,22.16,0.07999999999999999,1.15,289.0,1022,4291,3.6,4029.0476190476193,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17768,3,12.06,22.58,0.08666666666666667,0.9416666666666667,276.0,1023,4316,3.7,4069.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17768,3,12.47,23.03,0.19,1.0416666666666667,269.0,1023,4284,4.0,3992.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17768,3,13.1,23.06,0.5200000000000001,1.0666666666666669,270.0,1024,4256,3.8,3958.3666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17768,3,13.05,22.75,1.0666666666666667,1.1166666666666667,275.0,1023,4168,3.9,3904.9523809523807,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17769,3,17.75,31.63,0.14,0.675,140.0,1023,4366,1.5,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17769,3,17.33,29.48,0.6300000000000001,0.72125,166.0,1020,4259,1.5,3978.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17769,3,16.74,27.18,1.08,0.9750000000000001,85.0,1019,4192,2.5,3927.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17769,1,16.66,27.99,0.0,1.0162499999999999,82.0,1019,4254,2.2,3970.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17769,1,15.6,28.67,0.02,0.9712500000000001,80.0,1019,4290,1.7,4050.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17769,1,15.94,29.68,0.0,0.63375,112.0,1018,4256,1.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17769,1,16.93,29.56,0.26,0.63375,208.0,1018,4223,1.9,3909.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17769,1,17.18,29.06,0.7,0.8,179.0,1019,4117,2.1,3818.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17770,1,14.78,27.52,0.32000000000000006,0.8912500000000001,142.0,1025,4367,2.2,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17770,3,14.5,25.44,1.13,0.86625,175.0,1022,4261,2.4,3990.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17770,3,13.64,23.81,0.99,0.9537499999999999,193.0,1020,4190,2.8,3939.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17770,3,12.97,24.19,0.18000000000000002,0.92,131.0,1020,4247,2.6,3975.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17770,1,12.54,24.82,0.12000000000000001,0.85,124.0,1020,4283,2.3,4034.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17770,1,13.0,25.72,0.06,0.9662499999999999,158.0,1020,4252,2.4,4001.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17770,1,14.05,25.57,0.51,0.92125,201.0,1020,4219,2.1,3919.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17770,1,14.12,24.75,1.37,0.94875,228.0,1020,4121,2.3,3800.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17771,1,19.58,34.43,0.08,0.8833333333333333,123.0,1022,4368,2.4,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17771,3,19.98,32.2,0.03666666666666667,0.8374999999999999,148.0,1019,4270,2.5,3985.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17771,3,18.68,29.66,0.5633333333333334,1.3791666666666667,49.0,1018,4222,3.0,3901.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17771,1,18.12,30.52,0.0,1.3625,70.0,1018,4310,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17771,1,17.61,31.09,0.0,1.1416666666666666,78.0,1018,4324,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17771,1,17.79,32.06,0.013333333333333334,0.8833333333333333,100.0,1018,4274,2.8,3888.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17771,1,18.67,32.58,0.18333333333333335,0.8375,150.0,1017,4228,1.8,3858.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17771,1,18.8,31.5,1.3866666666666667,0.8125,157.0,1018,4098,1.6,3755.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17772,1,1.82,14.37,0.43,1.16,55.0,1028,4354,4.1,4052.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17772,3,2.09,13.16,0.64,1.4787500000000002,344.0,1024,4288,4.1,3975.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17772,1,2.17,12.67,0.43,1.6425,351.0,1022,4217,4.1,3920.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17772,1,1.4,13.03,0.46,1.47125,330.0,1022,4224,3.8,3962.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17772,1,1.41,13.42,0.46,1.4124999999999999,291.0,1022,4259,3.4,3980.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17772,1,1.76,13.95,0.33999999999999997,1.46,299.0,1023,4257,3.4,3990.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17772,1,2.54,13.92,0.5800000000000001,1.39125,318.0,1023,4234,2.8,3959.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17772,1,2.28,13.5,1.0999999999999999,1.28375,301.0,1023,4172,2.9,3897.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17773,1,3.28,16.66,0.5800000000000001,1.235,23.0,1028,4348,4.0,4077.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17773,3,3.61,15.42,0.8799999999999999,1.6075,358.0,1024,4268,4.5,4006.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17773,3,3.98,14.83,0.6300000000000001,1.815,334.0,1022,4190,4.5,3928.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17773,1,2.81,15.19,0.53,1.6075000000000002,316.0,1022,4203,4.0,3945.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17773,1,2.59,15.57,0.41,1.5125000000000002,307.0,1022,4242,3.7,4005.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17773,1,2.76,16.04,0.28,1.5675,297.0,1023,4246,3.5,3975.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17773,3,3.81,15.91,0.5700000000000001,1.4537499999999999,311.0,1023,4220,3.2,3938.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17773,1,3.35,15.36,1.12,1.355,310.0,1023,4159,2.8,3867.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17774,1,5.1,19.84,0.56,1.1225,94.0,1026,4360,3.8,4089.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17774,3,5.54,18.31,1.09,1.24125,102.0,1022,4263,4.0,3996.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17774,3,5.69,17.28,0.9400000000000001,1.47125,323.0,1021,4182,4.3,3933.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17774,1,4.42,18.04,0.51,1.24125,272.0,1020,4207,4.0,3967.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17774,1,4.14,18.44,0.33999999999999997,1.1925,267.0,1020,4248,3.6,4025.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17774,1,4.44,18.92,0.26,1.32625,194.0,1020,4242,3.7,3974.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17774,3,5.53,18.49,0.44999999999999996,1.23875,267.0,1021,4213,3.4,3948.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17774,1,5.22,17.98,1.22,1.0825,284.0,1021,4138,3.2,3874.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17775,1,10.27,24.62,0.43000000000000005,1.095,96.0,1026,4358,3.6,4087.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17775,3,10.65,22.92,0.9299999999999999,1.17,349.0,1022,4259,3.9,3992.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17775,3,10.63,21.94,0.95,1.38,324.0,1021,4176,4.2,3930.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17775,1,9.35,22.5,0.45999999999999996,1.2375,258.0,1020,4201,3.9,3951.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17775,1,9.07,23.02,0.22000000000000003,1.1875,254.0,1020,4245,3.6,4020.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17775,1,9.4,23.66,0.2,1.2750000000000001,240.0,1020,4240,3.6,3972.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17775,3,10.58,23.33,0.4,1.21625,256.0,1021,4211,3.4,3940.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17775,1,10.28,22.8,1.09,1.1075,204.0,1021,4134,3.1,3853.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17776,1,-2.95,8.41,0.7100000000000002,0.9175,28.0,1028,4344,2.7,3905.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17776,3,-2.86,7.36,0.8999999999999999,1.275,359.0,1024,4291,4.0,3840.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17776,3,-2.76,6.97,0.5900000000000001,1.4862499999999998,352.0,1022,4227,3.2,3786.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17776,1,-3.47,7.25,0.6000000000000001,1.2725,306.0,1021,4224,2.5,3846.2,"N"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17776,1,-3.48,7.46,0.64,1.205,319.0,1022,4256,2.4,3862.4285714285716,"M"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17776,1,-3.24,7.76,0.5,1.2462499999999999,300.0,1022,4261,2.8,3916.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17776,3,-2.5,7.83,0.77,1.115,309.0,1023,4240,2.6,3796.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17776,1,-2.84,7.35,1.43,1.07375,315.0,1022,4182,2.3,3706.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17777,1,-0.43,12.25,0.6200000000000001,1.2000000000000002,21.0,1028,4339,4.0,4002.714285714286,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17777,3,-0.25,10.76,1.06,1.4937500000000001,327.0,1024,4239,4.5,3915.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17777,3,0.15,10.15,0.74,1.77,316.0,1023,4142,5.0,3820.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17777,1,-1.54,10.45,0.5,1.52,296.0,1022,4161,4.8,3911.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17777,1,-1.89,10.84,0.2,1.40625,292.0,1022,4212,4.4,3970.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17777,1,-1.68,11.28,0.18,1.47125,277.0,1023,4223,4.2,3982.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17777,3,-0.44,11.31,0.5800000000000001,1.4324999999999999,284.0,1023,4196,4.2,3906.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17777,1,-1.16,10.7,1.11,1.38875,278.0,1023,4127,3.8,3768.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17778,1,0.13,11.88,0.53,1.0675,34.0,1029,4348,3.2,3982.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17778,3,0.25,10.75,0.88,1.4137499999999998,15.0,1025,4288,3.9,3946.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17778,3,0.3,10.28,0.55,1.63625,348.0,1023,4221,3.4,3951.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17778,1,-0.37,10.58,0.54,1.42125,328.0,1022,4222,2.9,3941.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17778,1,-0.39,10.86,0.56,1.3675,315.0,1023,4256,2.7,3902.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17778,1,-0.14,11.22,0.38,1.3475000000000001,306.0,1023,4260,3.0,3970.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17778,3,0.59,11.22,0.7699999999999999,1.21625,320.0,1024,4238,2.6,3875.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17778,1,0.32,10.74,1.3199999999999998,1.12,319.0,1023,4179,2.3,3797.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17779,1,-1.4,11.68,0.7000000000000002,1.23625,21.0,1028,4347,4.2,3958.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17779,3,-1.08,10.25,1.1,1.61625,332.0,1024,4258,4.5,3889.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17779,3,-0.57,9.71,0.75,1.8587500000000001,327.0,1022,4174,4.7,3855.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17779,3,-1.94,10.14,0.71,1.6462500000000002,308.0,1022,4192,4.3,3907.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17779,3,-2.26,10.48,0.51,1.55,300.0,1022,4233,4.0,3883.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17779,3,-2.15,10.89,0.35,1.5999999999999999,289.0,1023,4238,3.8,3983.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17779,3,-1.01,10.76,0.6000000000000001,1.505,301.0,1023,4210,3.7,3888.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17779,1,-1.6,10.19,1.1300000000000001,1.4162499999999998,299.0,1023,4146,3.2,3742.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17780,1,10.02,22.53,0.51,1.2,25.0,1029,4346,3.5,4071.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17780,3,10.3,21.44,0.7699999999999999,1.58375,5.0,1024,4277,4.3,4004.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17780,3,10.32,20.9,0.6000000000000001,1.7575,331.0,1022,4204,4.0,3912.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17780,1,9.41,21.13,0.44,1.5425,324.0,1022,4210,3.4,3949.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17780,1,9.29,21.52,0.33999999999999997,1.475,314.0,1022,4246,3.1,4007.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17780,1,9.56,22.03,0.27,1.5,304.0,1023,4252,2.9,3977.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17780,1,10.55,21.88,0.6300000000000001,1.355,320.0,1023,4228,2.6,3965.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17780,1,10.21,21.44,1.2600000000000002,1.2537500000000001,319.0,1023,4170,2.4,3899.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17781,1,16.47,27.59,1.11,0.77,14.0,1027,4334,2.4,4056.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17781,3,16.63,26.72,1.15,1.1775,2.0,1023,4287,4.3,3998.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17781,1,16.15,26.34,1.1900000000000002,1.3624999999999998,343.0,1021,4223,3.6,3956.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17781,1,15.27,26.48,0.82,1.0525000000000002,342.0,1020,4214,2.6,3952.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17781,1,15.12,26.67,0.84,1.03375,333.0,1021,4243,2.1,3995.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17781,1,15.5,27.16,0.66,1.09625,317.0,1022,4254,2.2,3999.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17781,3,16.59,27.02,1.03,1.0375,322.0,1022,4234,2.3,3978.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17781,1,16.38,26.48,1.9899999999999998,1.00125,326.0,1022,4179,2.1,3898.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17782,1,2.83,16.56,0.5800000000000001,1.36625,84.0,1027,4356,4.4,4083.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17782,3,3.29,15.11,0.89,1.6375,66.0,1023,4266,4.5,3998.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17782,3,3.5,14.46,0.73,1.7875,359.0,1022,4186,5.1,3937.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17782,1,2.27,15.04,0.54,1.5537500000000002,261.0,1021,4206,4.5,3963.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17782,3,2.09,15.4,0.46,1.4962499999999999,248.0,1021,4245,4.1,4023.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17782,1,2.41,15.81,0.28,1.5549999999999997,236.0,1022,4241,4.0,3975.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17782,1,3.51,15.37,0.53,1.48,261.0,1022,4215,3.8,3938.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17782,1,2.99,14.96,1.21,1.35375,273.0,1022,4144,3.8,3884.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17783,3,19.03,34.34,0.0,1.3375,131.0,1022,4378,3.2,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17783,3,19.33,31.87,0.09000000000000001,1.14625,129.0,1019,4290,3.2,4029.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17783,3,17.47,29.88,0.19,1.8975000000000002,35.0,1019,4259,3.8,3950.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17783,1,17.15,30.07,0.0,2.3475,79.0,1019,4346,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17783,1,16.73,30.83,0.0,2.00375,81.0,1019,4352,4.2,3956.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17783,3,17.12,31.72,0.05,1.1837499999999999,108.0,1018,4289,3.2,3913.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17783,1,17.26,32.0,0.25,0.81625,137.0,1018,4233,2.0,3917.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17783,1,17.08,30.82,0.8899999999999999,1.055,156.0,1018,4103,2.3,3832.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17784,1,15.7,28.19,0.33000000000000007,1.3825,344.0,1027,4379,3.4,4120.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17784,3,16.17,26.77,0.6000000000000001,1.80375,338.0,1023,4309,4.5,4080.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17784,3,15.79,26.41,0.31,1.9837500000000001,354.0,1021,4245,3.8,4018.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17784,3,15.16,26.13,0.47000000000000003,1.4587500000000002,336.0,1021,4273,3.4,3996.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17784,3,15.53,26.37,0.4,1.17875,320.0,1021,4295,2.5,4020.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17784,3,15.92,26.7,0.72,1.0412499999999998,290.0,1022,4270,2.6,3968.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17784,1,16.45,26.84,1.08,1.12125,320.0,1022,4243,2.1,3924.5266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17784,3,16.09,26.41,2.2600000000000002,1.0675000000000001,321.0,1022,4164,2.5,3900.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17785,3,18.15,33.11,0.2,0.40874999999999995,83.0,1022,4345,1.4,4089.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17785,3,18.31,30.77,1.2100000000000002,0.6824999999999999,233.0,1019,4226,2.9,3950.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17785,3,17.87,28.27,1.32,1.3975,50.0,1018,4148,4.4,3812.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17785,1,16.9,29.06,0.0,2.1087499999999997,52.0,1019,4212,6.4,3916.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17785,1,15.74,29.75,0.0,1.63875,55.0,1018,4256,6.7,3900.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17785,1,15.89,30.86,0.0,0.59875,62.0,1018,4234,4.6,3840.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17785,1,17.01,31.49,0.0,0.44125000000000003,65.0,1018,4207,1.7,3904.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17785,1,17.07,30.43,1.45,0.50375,229.0,1018,4093,2.0,3792.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17786,1,18.42,33.04,0.0,0.77125,86.0,1022,4404,2.3,4146.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17786,3,18.4,30.89,0.0,0.7350000000000001,170.0,1019,4324,2.7,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17786,3,17.89,29.49,0.07999999999999999,1.85,55.0,1018,4300,5.1,3979.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17786,3,18.26,29.51,0.060000000000000005,1.94125,57.0,1018,4382,4.8,4055.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17786,1,17.04,30.23,0.0,1.33,62.0,1018,4384,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17786,1,17.59,30.87,0.07,0.6437499999999999,72.0,1017,4316,2.2,3940.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17786,1,18.29,31.22,0.28,0.6675,207.0,1017,4263,2.3,3882.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17786,1,18.12,30.35,1.4000000000000001,0.94125,208.0,1018,4144,2.8,3815.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17787,3,17.68,32.91,0.24,0.5325,107.0,1022,4357,1.8,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17787,3,17.67,30.65,0.58,0.6975,165.0,1019,4244,2.2,3944.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17787,3,17.32,27.89,0.9199999999999999,1.4337499999999999,64.0,1018,4171,3.2,3872.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17787,1,17.02,28.95,0.0,1.805,61.0,1018,4234,4.5,3936.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17787,1,15.87,29.61,0.0,1.5012500000000002,62.0,1018,4276,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17787,1,15.97,30.69,0.0,0.63,72.0,1018,4246,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17787,3,16.72,30.9,0.16999999999999998,0.455,92.0,1018,4215,1.2,3903.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17787,1,16.96,29.95,1.08,0.6987500000000001,129.0,1018,4105,1.6,3829.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17788,1,8.71,19.74,0.4,0.88375,161.0,1023,4377,2.1,4104.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17788,3,8.73,18.2,0.65,0.85875,216.0,1020,4279,2.5,4012.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17788,3,8.98,16.73,0.5499999999999999,0.9725,256.0,1019,4219,2.9,3974.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17788,3,8.62,16.97,0.05,1.0299999999999998,130.0,1019,4291,2.7,4003.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17788,1,7.96,17.27,0.08,0.8712500000000001,137.0,1019,4313,2.5,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17788,1,7.92,17.84,0.2,0.8225,219.0,1019,4272,2.4,3975.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17788,1,8.74,17.63,0.77,0.99125,221.0,1019,4237,2.3,3922.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17788,1,8.81,17.45,1.3699999999999999,1.1462500000000002,220.0,1019,4127,2.2,3830.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17789,3,1.99,11.46,0.18,1.2958333333333334,106.0,1023,4217,3.3,3968.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17789,4,4.13,8.47,0.6933333333333334,1.8458333333333334,41.0,1020,4043,3.7,3672.555555555556,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17789,3,0.66,5.78,0.016666666666666666,2.25,6.0,1019,3989,4.2,3659.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17789,1,-1.48,5.05,0.006666666666666667,1.6708333333333334,26.0,1020,4013,3.6,3749.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17789,1,-1.86,5.89,0.0,1.2083333333333333,38.0,1020,4051,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17789,3,-1.12,7.18,0.0,0.9624999999999999,54.0,1019,4063,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17789,1,-0.08,7.59,0.006666666666666667,0.9041666666666667,56.0,1018,4062,2.3,3808.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17789,1,0.58,7.94,0.27999999999999997,0.925,86.0,1018,3914,2.9,3633.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17790,1,2.01,16.11,0.5,1.21625,343.0,1026,4356,3.7,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17790,3,2.43,14.64,0.9,1.2825,93.0,1023,4258,3.8,3990.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17790,3,2.65,13.7,0.7700000000000001,1.52875,308.0,1021,4175,4.3,3926.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17790,1,1.39,14.33,0.39999999999999997,1.3200000000000003,264.0,1021,4198,3.9,3957.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17790,1,1.12,14.71,0.26,1.295,262.0,1020,4242,3.7,4016.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17790,1,1.31,15.19,0.22,1.4075000000000002,241.0,1021,4239,3.6,3969.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17790,3,2.42,14.87,0.41000000000000003,1.34625,255.0,1021,4210,3.4,3930.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17790,1,2.04,14.37,1.1,1.2025000000000001,274.0,1021,4135,3.1,3872.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17791,1,3.17,17.22,0.42000000000000004,1.1958333333333333,102.0,1026,4356,3.6,4084.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17791,3,3.55,15.69,0.7766666666666666,1.2291666666666667,97.0,1022,4257,3.7,3989.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17791,3,3.74,14.7,0.81,1.4791666666666665,299.0,1021,4172,4.1,3926.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17791,1,2.48,15.34,0.35333333333333333,1.2916666666666667,255.0,1020,4197,3.8,3947.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17791,1,2.19,15.73,0.15999999999999998,1.2625000000000002,253.0,1020,4242,3.6,4016.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17791,1,2.38,16.24,0.19,1.375,172.0,1020,4239,3.6,3970.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17791,3,3.49,15.95,0.36666666666666664,1.2583333333333333,229.0,1021,4209,3.3,3938.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17791,1,3.14,15.42,1.01,1.1791666666666667,266.0,1021,4133,3.1,3853.023809523809,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17792,3,1.83,15.16,0.65,0.8674999999999999,105.0,1027,4360,3.2,4087.5714285714284,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17792,3,2.2,13.66,1.21,1.07125,263.0,1023,4259,3.3,3994.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17792,3,1.99,12.67,0.98,1.2,304.0,1022,4179,3.2,3939.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17792,1,0.68,13.11,0.68,1.0037500000000001,261.0,1021,4218,3.8,3963.4285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17792,1,0.42,13.6,0.58,0.9375,244.0,1021,4259,3.2,4025.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17792,1,1.03,14.03,0.26,1.0862500000000002,236.0,1022,4240,3.2,3980.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17792,3,2.14,13.94,0.76,0.9949999999999999,271.0,1022,4211,2.6,3930.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17792,3,1.91,13.25,1.4100000000000001,0.9750000000000001,268.0,1022,4127,2.4,3849.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17793,1,1.11,14.13,0.6799999999999999,1.2375,19.0,1028,4339,3.9,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17793,3,1.26,12.66,1.1,1.59125,327.0,1024,4239,4.6,3962.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17793,1,1.64,12.0,0.67,1.83,316.0,1022,4140,5.3,3863.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17793,1,-0.03,12.37,0.52,1.5750000000000002,302.0,1022,4156,5.0,3904.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17793,1,-0.33,12.79,0.2,1.42625,294.0,1022,4208,4.5,3965.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17793,1,-0.18,13.22,0.2,1.4674999999999998,284.0,1023,4221,4.4,3975.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17793,3,1.09,13.26,0.5700000000000001,1.4962499999999999,286.0,1023,4196,4.3,3934.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17793,1,0.35,12.61,1.1400000000000001,1.43375,284.0,1023,4129,4.0,3851.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17794,1,1.43,14.29,0.43000000000000005,1.2874999999999999,338.0,1028,4351,3.7,3997.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17794,3,1.74,13.06,0.6599999999999999,1.50875,345.0,1024,4276,4.1,3914.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17794,3,2.08,12.54,0.48000000000000004,1.65125,331.0,1022,4202,4.2,3895.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17794,1,1.14,12.91,0.36000000000000004,1.50375,321.0,1022,4213,3.6,3925.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17794,1,1.05,13.32,0.30000000000000004,1.475,288.0,1022,4250,3.3,3936.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17794,1,1.26,13.83,0.27,1.5625,288.0,1023,4252,3.1,3983.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17794,1,2.13,13.81,0.52,1.4449999999999998,301.0,1023,4228,2.9,3948.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17794,1,1.8,13.33,1.09,1.36375,293.0,1023,4167,2.6,3862.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17795,1,4.19,15.53,0.86,1.1800000000000002,336.0,1029,4339,3.5,4065.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17795,3,4.28,14.29,1.02,1.6325,6.0,1025,4280,4.7,4000.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17795,3,4.16,13.92,0.72,1.8962500000000002,335.0,1022,4208,4.0,3951.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17795,1,3.21,14.37,0.58,1.575,325.0,1022,4207,3.2,3935.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17795,1,3.1,14.65,0.62,1.41625,316.0,1022,4239,2.9,3986.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17795,1,3.37,15.05,0.41,1.3475000000000001,316.0,1023,4248,2.7,3985.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17795,3,4.39,15.02,0.7999999999999998,1.26125,328.0,1023,4227,2.7,3970.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17795,1,4.05,14.5,1.69,1.14125,328.0,1023,4171,2.5,3891.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17796,1,1.41,14.28,0.4799999999999999,0.97875,342.0,1027,4376,4.1,4105.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17796,3,1.66,12.62,0.92,1.26125,305.0,1024,4287,4.2,4034.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17796,1,1.64,12.12,0.56,1.5175,327.0,1022,4213,4.8,3995.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17796,1,0.81,12.12,0.5,1.1925000000000001,270.0,1021,4259,4.3,3977.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17796,1,0.63,12.58,0.38,1.15,252.0,1022,4288,3.8,3992.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17796,3,0.83,13.02,0.39,1.3075,349.0,1022,4259,3.9,3896.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17796,3,1.66,12.8,0.82,1.15375,248.0,1022,4229,3.5,3909.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17796,3,1.34,12.18,1.76,1.02,346.0,1022,4141,3.1,3868.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17797,1,2.01,16.08,0.43000000000000005,1.2075,343.0,1026,4355,3.6,4083.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17797,3,2.41,14.61,0.8199999999999998,1.25875,99.0,1022,4257,3.8,3989.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17797,3,2.64,13.65,0.78,1.5000000000000002,303.0,1021,4173,4.2,3925.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17797,1,1.37,14.27,0.38,1.30375,259.0,1020,4197,3.8,3956.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17797,1,1.09,14.65,0.2,1.27125,257.0,1020,4242,3.6,4016.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17797,1,1.26,15.13,0.2,1.38125,239.0,1021,4238,3.6,3969.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17797,3,2.37,14.83,0.38,1.2675,223.0,1021,4209,3.3,3930.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17797,1,2.0,14.33,1.05,1.2062499999999998,269.0,1021,4134,3.1,3870.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17798,1,6.97,19.44,0.37666666666666665,0.9583333333333333,325.0,1026,4386,2.3,4109.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17798,3,6.61,17.83,0.5333333333333332,1.075,281.0,1023,4312,2.6,4065.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17798,1,6.66,17.96,0.33666666666666667,1.4458333333333333,292.0,1020,4278,2.8,4051.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17798,1,6.21,18.04,0.3333333333333333,1.4874999999999998,262.0,1020,4331,3.1,4083.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17798,3,6.35,18.25,0.18,1.4291666666666667,254.0,1020,4354,3.0,4036.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17798,1,6.57,18.07,0.45,1.4375,250.0,1021,4297,3.4,3986.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17798,3,7.08,17.92,0.6833333333333332,1.4291666666666667,246.0,1021,4264,3.6,3953.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17798,1,7.02,17.32,0.7966666666666666,1.4791666666666665,246.0,1021,4160,3.6,3893.9047619047624,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17799,3,6.47,16.26,0.31000000000000005,1.02125,290.0,1030,4389,3.3,4107.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17799,3,6.55,15.57,0.42000000000000004,1.3137500000000002,278.0,1025,4351,3.5,4073.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17799,3,6.3,15.61,0.2,1.4925000000000002,280.0,1023,4329,3.7,4063.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17799,1,6.21,15.48,0.30000000000000004,1.365,258.0,1022,4344,3.7,4059.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17799,3,6.1,15.63,0.41000000000000003,1.21625,250.0,1023,4370,3.2,4077.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17799,3,6.28,15.75,0.53,1.15375,257.0,1024,4343,3.3,4067.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17799,3,6.42,15.67,0.66,1.1275,246.0,1024,4315,3.2,4028.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17799,3,6.27,15.19,1.1,1.20875,294.0,1024,4243,3.2,3929.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17800,1,18.37,32.57,0.06,0.945,115.0,1022,4373,2.5,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17800,3,18.5,30.38,0.27,0.825,160.0,1019,4275,3.3,4016.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17800,3,17.5,28.22,0.4,1.5387499999999998,34.0,1019,4228,3.3,3903.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17800,1,17.02,28.68,0.0,1.5550000000000002,64.0,1019,4316,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17800,1,16.42,29.31,0.0,1.3725,68.0,1019,4330,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17800,1,16.6,30.27,0.02,0.8049999999999999,73.0,1018,4278,3.0,3925.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17800,1,17.6,30.78,0.22999999999999998,0.7012499999999999,153.0,1018,4233,1.8,3873.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17800,1,17.67,29.81,1.74,0.7437500000000001,173.0,1018,4106,1.5,3765.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17801,1,17.41,30.51,0.18,0.8624999999999999,133.0,1023,4393,1.7,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17801,3,16.64,28.15,0.45999999999999996,0.7,174.0,1020,4306,1.7,4048.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17801,3,16.12,26.71,0.6000000000000001,1.15875,22.0,1019,4270,2.8,4026.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17801,3,15.9,26.98,0.08,1.26125,87.0,1019,4344,3.0,4061.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17801,1,15.29,27.78,0.01,0.9137500000000001,148.0,1019,4357,2.3,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17801,1,15.94,28.28,0.18,0.7637499999999999,164.0,1018,4301,1.8,4014.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17801,1,16.91,28.47,0.9099999999999999,0.895,212.0,1019,4256,2.2,3965.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17801,1,16.75,27.78,1.4000000000000001,1.1625,215.0,1019,4138,2.4,3857.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17802,1,17.08,31.57,0.04,1.035,99.0,1022,4407,2.8,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17802,3,16.89,29.42,0.14,0.915,103.0,1019,4330,3.3,4072.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17802,3,16.33,28.29,0.06999999999999999,1.9800000000000002,51.0,1019,4306,5.1,4030.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17802,3,16.67,28.15,0.08,1.90875,27.0,1018,4383,4.3,4045.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17802,1,15.39,28.87,0.0,1.2574999999999998,32.0,1018,4387,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17802,1,16.13,29.46,0.02,0.7275,202.0,1018,4320,1.6,3946.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17802,1,16.98,29.92,0.28,0.83375,183.0,1018,4268,2.7,3888.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17802,1,16.83,28.75,1.45,1.13875,267.0,1018,4150,3.2,3792.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17803,1,16.03,27.83,0.54,0.9125,148.0,1025,4366,2.5,4091.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17803,4,15.84,25.77,1.46,0.93,185.0,1022,4259,2.5,3974.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17803,3,14.74,24.24,1.1,0.9375,323.0,1021,4185,3.1,3935.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17803,1,13.77,24.57,0.56,0.855,150.0,1021,4239,3.0,3967.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17803,1,13.57,25.18,0.43999999999999995,0.8225,155.0,1021,4276,2.6,4026.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17803,1,14.26,26.12,0.14,1.0212499999999998,180.0,1021,4248,2.7,3998.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17803,1,15.38,25.98,0.6599999999999999,0.9675,212.0,1021,4216,2.1,3904.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17803,3,15.41,25.03,1.83,0.9837499999999999,209.0,1021,4121,2.2,3810.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17804,1,15.82,31.26,0.47,0.9075,71.0,1025,4364,3.3,4092.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17804,3,16.09,29.38,1.18,1.05125,350.0,1022,4262,3.7,3996.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17804,3,15.9,28.34,1.13,1.24875,333.0,1020,4182,3.6,3943.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17804,1,14.59,28.69,0.6300000000000001,1.0687499999999999,258.0,1020,4212,3.5,3963.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17804,1,14.2,29.4,0.37999999999999995,1.03125,250.0,1020,4253,3.2,4025.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17804,1,14.73,30.16,0.26,1.02625,258.0,1020,4243,3.4,3971.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17804,3,15.98,29.87,0.47,0.94625,283.0,1020,4214,2.9,3941.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17804,1,15.85,29.25,1.2,0.8912499999999999,274.0,1021,4134,2.6,3852.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17805,1,19.62,33.15,0.48,0.6837500000000001,24.0,1024,4379,2.4,4104.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17805,4,19.67,32.33,0.6000000000000001,0.99875,1.0,1020,4325,3.5,4071.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17805,3,19.18,31.52,0.5900000000000001,0.99125,359.0,1018,4267,3.2,3990.3979999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17805,3,18.72,29.74,1.21,0.7550000000000001,1.0,1018,4277,2.5,4017.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17805,3,19.18,29.55,0.98,0.645,265.0,1019,4300,2.3,3989.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17805,3,19.55,30.23,0.7899999999999999,0.6675,332.0,1020,4293,2.2,3988.96,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17805,3,19.24,31.04,0.76,0.6675,347.0,1020,4268,2.1,3978.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17805,1,19.26,30.67,1.42,0.625,294.0,1019,4203,2.1,3930.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17806,1,5.61,17.47,0.45999999999999996,1.15,29.0,1027,4370,5.4,4097.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17806,3,6.02,16.24,0.7100000000000002,1.5975000000000001,7.0,1023,4309,6.3,4048.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17806,3,6.02,15.94,0.36,1.7999999999999998,1.0,1021,4243,5.2,3992.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17806,1,4.97,15.74,0.6399999999999999,1.32,4.0,1021,4253,5.0,3999.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17806,3,5.24,15.98,0.66,1.0587499999999999,359.0,1021,4281,3.8,4031.47875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17806,3,5.79,16.18,0.62,1.05875,342.0,1022,4269,4.0,3981.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17806,1,6.07,16.41,0.8099999999999999,1.14625,355.0,1022,4245,3.8,3959.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17806,1,5.7,15.78,1.3599999999999999,1.1475,358.0,1022,4177,4.1,3917.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17807,1,12.42,25.94,0.6399999999999999,1.2625000000000002,27.0,1028,4331,3.4,4048.375,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17807,3,12.67,24.48,1.11,1.5212500000000002,333.0,1024,4233,4.2,3963.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17807,3,12.91,23.82,0.83,1.81125,319.0,1021,4130,4.9,3849.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17807,1,11.23,24.17,0.55,1.65375,304.0,1021,4144,4.6,3841.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17807,1,11.03,24.77,0.16,1.4849999999999999,300.0,1021,4194,4.1,3938.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17807,1,11.17,25.35,0.18,1.5225,288.0,1022,4211,4.0,3969.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17807,3,12.54,25.27,0.6100000000000001,1.47875,293.0,1022,4190,3.9,3913.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17807,1,11.8,24.64,1.2000000000000002,1.38875,289.0,1022,4126,3.7,3859.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17808,1,10.91,21.57,0.15333333333333335,0.7583333333333333,345.0,1023,4371,1.6,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17808,3,10.94,20.08,0.53,0.7124999999999999,163.0,1020,4271,1.4,4003.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17808,3,11.24,18.4,0.74,0.925,346.0,1019,4206,2.5,3951.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17808,3,11.42,18.73,0.016666666666666666,0.9291666666666667,101.0,1018,4272,2.4,3953.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17808,1,10.34,19.27,0.0,0.7958333333333334,98.0,1018,4302,1.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17808,1,10.28,20.06,0.013333333333333334,0.6666666666666666,127.0,1018,4264,1.6,3852.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17808,1,11.0,20.02,0.3666666666666667,0.7208333333333333,172.0,1018,4230,1.9,3897.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17808,1,10.97,19.73,0.7266666666666666,0.8500000000000001,190.0,1018,4124,2.4,3833.466666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17809,1,14.6,25.67,0.08,0.71375,13.0,1022,4385,2.2,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17809,3,14.6,24.54,0.2,0.81625,4.0,1018,4332,2.3,4090.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17809,3,14.5,23.48,0.7,0.9,1.0,1016,4283,2.3,3983.806666666667,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17809,3,14.72,21.21,1.82,0.7675,31.0,1016,4298,2.3,3981.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17809,3,15.14,21.41,1.31,0.7575000000000001,27.0,1017,4319,1.7,4004.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17809,3,14.43,22.45,0.55,0.8125,26.0,1018,4306,1.8,4001.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17809,3,14.62,22.73,0.82,0.7024999999999999,31.0,1018,4279,1.7,3942.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17809,1,14.72,22.53,1.52,0.8374999999999999,38.0,1018,4214,1.7,3901.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17810,3,18.74,33.5,0.34,0.725,139.0,1023,4361,1.6,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17810,3,18.44,31.3,0.45,0.72,171.0,1020,4251,1.7,3961.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17810,3,17.85,28.63,1.07,1.0662500000000001,88.0,1019,4179,2.5,3915.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17810,3,17.53,29.75,0.0,1.23875,77.0,1019,4237,2.5,3941.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17810,1,16.55,30.38,0.0,1.07625,79.0,1018,4279,1.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17810,1,16.92,31.46,0.0,0.6712499999999999,105.0,1018,4249,1.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17810,3,17.85,31.47,0.13,0.61,176.0,1018,4217,1.5,3888.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17810,1,18.16,30.49,0.87,0.83375,213.0,1018,4112,1.7,3788.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17811,3,19.64,31.9,0.4,0.7787499999999999,163.0,1022,4340,1.9,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17811,3,19.31,29.75,1.1,0.77,175.0,1019,4213,2.0,3896.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17811,3,19.02,26.92,1.61,1.0462500000000001,1.0,1018,4126,2.1,3821.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17811,3,18.02,28.28,0.09999999999999999,1.44875,84.0,1018,4177,4.1,3900.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17811,1,16.86,28.98,0.0,1.19625,85.0,1018,4230,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17811,1,17.32,29.95,0.0,0.7175,104.0,1018,4221,1.8,3833.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17811,3,18.39,30.28,0.14,0.72125,172.0,1018,4197,1.7,3939.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17811,1,18.51,29.33,0.8,0.95875,201.0,1018,4098,2.4,3808.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17812,3,19.8,32.21,0.33999999999999997,0.73875,141.0,1022,4340,1.2,4063.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17812,3,19.61,30.01,1.2700000000000002,0.78625,94.0,1019,4212,1.8,3929.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17812,3,19.4,26.76,1.9000000000000001,1.30875,59.0,1018,4131,2.7,3790.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17812,3,18.54,28.56,0.04,1.88125,47.0,1018,4184,4.7,3846.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17812,1,17.15,29.22,0.0,1.59,70.0,1018,4234,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17812,1,17.43,30.15,0.0,0.79125,80.0,1018,4223,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17812,3,18.41,30.6,0.04,0.70875,98.0,1017,4198,1.4,3941.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17812,1,18.53,29.58,1.25,0.825,189.0,1018,4095,1.7,3763.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17813,3,12.44,23.91,0.21,1.21625,313.0,1028,4376,2.8,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17813,3,12.73,22.28,0.5299999999999999,1.72875,327.0,1025,4300,3.7,4043.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17813,3,12.31,22.01,0.42,1.865,319.0,1022,4237,3.8,4008.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17813,3,11.75,22.14,0.36,1.4700000000000002,304.0,1022,4276,3.2,4002.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17813,3,11.78,22.59,0.2,1.2575,283.0,1022,4301,3.3,4055.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17813,3,12.15,23.06,0.43000000000000005,1.32125,356.0,1023,4270,3.6,3994.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17813,3,12.85,22.92,0.85,1.29875,273.0,1023,4242,3.4,3959.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17813,3,12.68,22.4,1.8100000000000003,1.26125,280.0,1023,4156,3.4,3890.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17814,3,18.06,33.57,0.3,0.7300000000000001,131.0,1022,4360,1.6,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17814,3,17.83,31.37,0.42000000000000004,0.75,157.0,1019,4248,1.6,3959.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17814,3,17.39,28.54,1.09,1.13625,82.0,1019,4176,2.4,3913.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17814,1,17.08,29.75,0.0,1.3825,65.0,1019,4233,2.9,3936.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17814,1,16.04,30.38,0.0,1.1625,77.0,1018,4276,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17814,1,16.32,31.47,0.0,0.68375,98.0,1018,4247,1.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17814,3,17.19,31.5,0.15,0.5925,156.0,1018,4216,1.4,3887.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17814,1,17.49,30.51,1.0,0.8425,212.0,1018,4111,1.7,3780.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17815,1,19.51,34.89,0.08,0.9833333333333333,138.0,1022,4370,2.3,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17815,3,19.93,32.64,0.05333333333333334,0.8791666666666667,150.0,1019,4274,2.9,3990.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17815,3,18.69,30.0,0.59,1.4708333333333334,21.0,1018,4228,2.9,3908.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17815,1,18.06,30.82,0.0,1.4416666666666667,58.0,1018,4318,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17815,1,17.56,31.47,0.0,1.1708333333333334,71.0,1018,4330,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17815,1,17.67,32.37,0.030000000000000002,0.8833333333333333,103.0,1018,4277,2.5,3894.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17815,1,18.64,33.04,0.14333333333333334,0.7875000000000001,158.0,1017,4230,1.9,3855.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17815,1,18.67,32.04,1.15,0.8083333333333333,176.0,1018,4099,1.7,3813.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17816,3,22.74,34.62,0.38,1.06375,4.0,1027,4371,2.4,4113.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17816,4,22.93,33.53,0.5900000000000001,1.5175,330.0,1023,4327,3.2,4063.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17816,3,22.42,33.49,0.37,1.6124999999999998,288.0,1021,4295,3.6,4031.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17816,1,22.18,33.42,0.38,1.2850000000000001,352.0,1020,4314,3.3,4044.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17816,1,22.01,33.45,0.51,1.0,257.0,1021,4339,2.8,4058.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17816,3,22.41,33.92,0.6100000000000001,0.9750000000000001,272.0,1022,4308,2.9,3996.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17816,3,22.81,33.72,0.8700000000000001,1.0125000000000002,255.0,1022,4279,2.8,4001.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17816,3,22.86,33.18,1.2999999999999998,1.1749999999999998,269.0,1022,4202,2.9,3914.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17817,1,8.31,21.4,0.44000000000000006,0.99375,115.0,1026,4397,2.2,4117.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17817,3,7.64,19.61,0.8800000000000001,1.03375,126.0,1023,4317,2.6,4069.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17817,1,7.46,19.1,0.55,1.2999999999999998,188.0,1021,4283,2.7,4055.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17817,1,7.04,19.25,0.36,1.33,150.0,1020,4350,2.4,4058.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17817,1,6.86,19.66,0.21000000000000002,1.25125,181.0,1020,4364,2.7,4063.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17817,1,7.52,19.59,0.3,1.31125,206.0,1021,4302,3.6,4011.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17817,3,8.32,19.46,0.92,1.38625,277.0,1021,4260,4.0,3952.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17817,1,8.32,18.94,1.36,1.52,216.0,1021,4150,4.1,3824.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17818,1,10.05,22.64,0.4,0.92875,141.0,1025,4367,2.3,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17818,3,9.92,20.73,1.18,0.98,175.0,1022,4261,2.5,3991.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17818,3,9.52,19.34,0.97,1.01125,187.0,1021,4190,2.9,3940.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17818,3,8.85,19.52,0.21999999999999997,0.9287500000000001,352.0,1021,4247,2.7,3974.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17818,1,8.43,20.12,0.14,0.86375,129.0,1020,4283,2.4,4034.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17818,1,8.66,20.89,0.09999999999999999,0.99625,161.0,1020,4252,2.5,4001.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17818,1,9.6,20.83,0.5700000000000001,0.9525,200.0,1021,4219,2.2,3919.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17818,1,9.57,20.0,1.48,0.965,198.0,1020,4121,2.3,3800.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17819,1,7.14,16.9,0.58,0.79375,155.0,1024,4351,2.1,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17819,3,6.85,15.43,1.46,0.8162499999999999,188.0,1021,4233,2.2,3966.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17819,3,6.18,13.77,1.49,0.8500000000000001,328.0,1020,4150,2.4,3877.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17819,1,5.32,14.04,0.2,1.1,131.0,1020,4190,3.0,3937.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17819,1,5.28,14.5,0.12000000000000001,0.95125,128.0,1020,4247,2.3,4006.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17819,1,5.46,15.26,0.0,0.82875,151.0,1020,4233,2.2,3986.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17819,1,5.96,15.29,0.33,0.8500000000000001,215.0,1020,4204,2.0,3909.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17819,1,6.02,15.02,1.5,0.995,215.0,1020,4110,2.3,3827.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17820,1,2.83,13.46,0.3666666666666667,0.9583333333333334,177.0,1029,4383,3.2,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17820,3,2.47,11.77,0.8533333333333333,1.3166666666666669,288.0,1025,4300,4.0,4032.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17820,1,2.12,11.77,0.4600000000000001,1.4583333333333333,301.0,1023,4254,4.2,4004.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17820,1,1.76,11.78,0.48999999999999994,1.3166666666666667,265.0,1022,4311,3.3,4012.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17820,1,1.89,12.19,0.29333333333333333,1.2958333333333334,264.0,1022,4331,3.4,4045.809523809524,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17820,1,2.57,12.28,0.29666666666666663,1.4041666666666666,308.0,1023,4285,3.9,3970.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17820,1,3.12,12.16,0.6933333333333334,1.3875000000000002,304.0,1024,4252,4.0,3968.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17820,1,3.04,11.88,0.8533333333333334,1.5958333333333332,257.0,1023,4149,4.0,3885.1904761904766,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17821,1,17.04,30.48,0.2266666666666667,0.8666666666666667,106.0,1023,4389,2.5,4136.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17821,3,16.7,28.08,0.07666666666666666,0.9541666666666666,107.0,1020,4304,3.1,4034.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17821,3,15.42,26.19,0.23,1.7208333333333332,22.0,1019,4278,4.2,3939.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17821,1,15.45,26.64,0.01,1.9625,61.0,1019,4365,4.3,4040.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17821,1,14.93,27.39,0.0033333333333333335,1.45,69.0,1019,4366,4.2,3970.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17821,1,15.24,28.16,0.14666666666666667,0.7625000000000001,94.0,1019,4301,2.6,3973.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17821,1,15.46,28.39,0.4233333333333334,0.7583333333333333,192.0,1019,4245,1.8,3965.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17821,1,15.46,27.63,0.7899999999999999,1.0166666666666666,211.0,1019,4122,2.2,3824.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17822,1,8.74,20.35,0.3833333333333333,0.8291666666666666,152.0,1026,4386,2.7,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17822,3,8.24,18.44,1.01,1.0916666666666666,258.0,1023,4296,3.2,4033.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17822,1,7.89,18.02,0.8466666666666666,1.2,322.0,1021,4248,3.3,4005.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17822,1,7.52,17.91,0.5000000000000001,1.1166666666666665,329.0,1021,4312,2.7,4035.5238095238096,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17822,1,7.61,18.45,0.27666666666666667,1.1458333333333335,230.0,1021,4331,2.8,4052.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17822,1,8.2,18.72,0.33333333333333337,1.3375,239.0,1021,4283,3.5,3932.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17822,3,8.98,18.48,0.8933333333333334,1.35,302.0,1021,4248,3.7,3979.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17822,1,8.86,18.17,1.1666666666666665,1.5041666666666667,239.0,1021,4139,3.7,3873.9523809523807,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17823,1,16.3,30.51,0.26,0.78625,135.0,1023,4391,2.2,4117.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17823,3,16.0,28.33,0.82,0.7462500000000001,194.0,1020,4302,2.1,4041.2,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17823,1,15.79,27.37,0.64,0.88375,244.0,1019,4259,2.8,4016.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17823,1,15.45,27.46,0.1,0.89625,152.0,1019,4328,2.6,4041.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17823,1,15.36,28.22,0.08,0.8675,173.0,1019,4344,2.2,4053.2233333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17823,1,15.95,28.5,0.24,1.03375,206.0,1018,4294,2.4,3945.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17823,1,16.75,28.33,0.6200000000000001,1.155,211.0,1019,4254,2.8,3978.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17823,1,16.69,27.65,1.5099999999999998,1.2874999999999999,214.0,1019,4140,2.9,3814.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17824,3,17.29,31.37,0.33999999999999997,0.72125,146.0,1024,4392,2.3,4116.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17824,3,16.86,29.13,0.93,0.78375,210.0,1021,4304,2.3,4057.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17824,1,16.52,28.34,0.67,0.9087500000000001,251.0,1019,4261,2.9,4024.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17824,1,16.24,28.44,0.14,0.925,184.0,1019,4330,2.4,4042.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17824,1,16.19,29.18,0.09,0.8987499999999999,194.0,1019,4346,2.4,4068.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17824,1,16.87,29.43,0.26,1.0625,217.0,1019,4294,2.7,3985.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17824,1,17.6,29.3,0.64,1.1575,220.0,1019,4255,3.1,3975.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17824,1,17.56,28.58,1.4000000000000001,1.3199999999999998,269.0,1019,4141,3.2,3863.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17825,3,17.06,31.76,0.22,0.72375,113.0,1022,4383,1.5,4116.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17825,3,16.55,29.38,0.36,0.72875,190.0,1020,4291,1.8,4053.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17825,3,16.44,27.6,0.5,1.5125,31.0,1019,4246,3.0,3967.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17825,1,15.74,27.93,0.01,1.77125,65.0,1019,4322,3.2,4079.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17825,1,15.16,28.7,0.0,1.3675,71.0,1018,4339,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17825,1,15.5,29.05,0.13,0.57125,85.0,1018,4285,2.1,3880.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17825,1,16.79,29.59,0.6599999999999999,0.6625000000000001,168.0,1018,4245,1.5,3904.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17825,1,16.69,28.55,1.62,0.8875,165.0,1018,4126,1.8,3809.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17826,1,7.95,18.74,0.54,0.83,350.0,1028,4370,2.4,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17826,3,7.94,16.92,1.01,1.27,309.0,1024,4282,3.0,4031.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17826,3,7.59,16.57,0.84,1.4375,333.0,1023,4217,3.5,4003.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17826,1,6.99,16.64,0.65,1.2425000000000002,274.0,1022,4271,3.4,3996.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17826,3,6.93,17.18,0.51,1.23375,233.0,1022,4298,3.5,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17826,3,7.23,17.55,0.33,1.3675,239.0,1023,4263,4.1,3946.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17826,3,7.93,17.31,0.8600000000000001,1.2462499999999999,247.0,1023,4232,4.1,3957.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17826,3,7.8,16.74,1.68,1.29125,251.0,1023,4140,4.2,3870.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17827,1,15.33,28.75,0.34,0.9924999999999999,108.0,1024,4399,1.9,4122.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17827,3,14.6,26.5,0.5800000000000001,0.88375,124.0,1021,4315,1.7,4068.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17827,3,14.14,25.54,0.52,1.3675,95.0,1020,4282,2.7,4043.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17827,3,14.07,25.62,0.17,1.3537499999999998,94.0,1020,4355,2.3,4061.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17827,1,13.38,26.37,0.05,1.0237500000000002,109.0,1020,4367,1.8,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17827,1,14.11,26.63,0.19,0.97625,172.0,1020,4307,2.3,4021.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17827,1,15.05,26.77,0.75,1.15,207.0,1020,4260,3.1,3937.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17827,1,15.06,26.23,1.28,1.41125,209.0,1020,4145,3.4,3820.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17828,1,15.62,30.06,0.51,1.05375,119.0,1026,4350,3.3,4071.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17828,3,15.68,27.94,1.07,1.2087499999999998,193.0,1022,4241,3.0,3967.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17828,3,15.47,26.32,1.25,1.21625,272.0,1021,4151,3.3,3907.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17828,1,13.89,27.05,0.53,1.1925,215.0,1021,4178,3.8,3922.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17828,1,13.5,27.71,0.23000000000000004,1.2325,340.0,1021,4233,3.3,3998.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17828,1,14.01,28.64,0.18,1.2650000000000001,181.0,1021,4232,3.2,3976.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17828,1,15.19,28.53,0.43000000000000005,1.18625,328.0,1021,4202,2.9,3934.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17828,1,15.0,27.9,0.8800000000000001,1.1875,319.0,1021,4121,2.5,3841.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17829,1,9.78,22.85,0.54,1.22125,24.0,1028,4348,3.8,4074.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17829,3,10.13,21.71,0.83,1.5875,1.0,1024,4271,4.4,4009.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17829,3,10.29,21.1,0.6100000000000001,1.7875,328.0,1022,4194,4.4,3931.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17829,1,9.23,21.3,0.45999999999999996,1.5787499999999999,318.0,1022,4206,3.8,3946.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17829,1,9.04,21.73,0.36000000000000004,1.5100000000000002,308.0,1022,4244,3.5,4006.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17829,1,9.29,22.28,0.27,1.5425000000000002,298.0,1023,4248,3.3,3976.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17829,3,10.37,22.2,0.5700000000000001,1.42,315.0,1023,4223,3.1,3940.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17829,1,9.96,21.73,1.1400000000000001,1.3250000000000002,313.0,1023,4162,2.7,3870.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17830,1,8.87,21.46,0.75,1.245,3.0,1028,4332,2.7,4057.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17830,3,9.06,19.89,1.18,1.39875,332.0,1024,4221,3.9,3950.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17830,1,9.4,19.46,0.7800000000000001,1.63625,310.0,1022,4114,4.7,3853.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17830,1,7.63,19.66,0.5700000000000001,1.56,285.0,1022,4133,4.0,3882.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17830,1,7.39,20.22,0.22,1.4175,278.0,1022,4189,3.7,3957.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17830,1,7.65,20.76,0.18,1.5,266.0,1022,4204,4.1,3964.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17830,3,9.02,20.7,0.6000000000000001,1.4925000000000002,271.0,1023,4182,4.5,3927.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17830,1,8.22,20.11,1.16,1.44625,268.0,1022,4114,4.1,3845.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17831,1,11.43,23.06,0.44,1.13875,29.0,1027,4370,5.3,4097.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17831,3,11.85,21.92,0.72,1.6012500000000003,18.0,1023,4308,6.2,4048.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17831,3,11.65,21.46,0.34,1.7999999999999998,1.0,1021,4242,5.1,3991.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17831,1,10.59,21.15,0.6299999999999999,1.28625,4.0,1021,4253,4.9,3984.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17831,3,10.86,21.43,0.66,0.9962499999999999,359.0,1021,4281,3.7,4025.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17831,3,11.48,21.69,0.62,1.0425,341.0,1022,4269,3.9,3986.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17831,1,11.87,21.88,0.8099999999999999,1.02375,355.0,1022,4244,3.7,3956.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17831,1,11.44,21.44,1.39,1.1175,359.0,1022,4176,4.0,3916.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17832,1,12.46,26.23,0.5800000000000001,1.3375,84.0,1027,4356,4.4,4083.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17832,3,12.96,24.76,0.89,1.6624999999999999,66.0,1023,4267,4.5,4009.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17832,3,12.83,24.14,0.73,1.8025,359.0,1022,4187,5.1,3937.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17832,1,11.65,24.27,0.54,1.57625,266.0,1021,4206,4.5,3967.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17832,3,11.48,24.76,0.46,1.5037500000000001,249.0,1021,4245,4.1,4024.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17832,1,11.92,25.37,0.28,1.57,230.0,1022,4241,4.0,3978.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17832,1,13.19,25.34,0.53,1.4962499999999999,274.0,1022,4215,3.8,3940.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17832,1,12.65,24.77,1.21,1.3624999999999998,277.0,1022,4145,3.8,3858.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17833,1,13.7,27.35,0.6600000000000001,1.29625,70.0,1027,4352,3.8,4078.8571428571427,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17833,3,14.12,25.72,1.17,1.38875,75.0,1023,4259,4.0,3987.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17833,1,13.9,24.94,0.83,1.63375,331.0,1022,4176,4.4,3924.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17833,1,12.74,25.16,0.62,1.4875000000000003,279.0,1021,4196,4.0,3950.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17833,1,12.52,25.78,0.44,1.3875,271.0,1022,4239,3.7,4009.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17833,1,12.89,26.42,0.37,1.5100000000000002,246.0,1022,4238,3.7,3967.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17833,3,14.21,26.31,0.6000000000000001,1.4525000000000001,283.0,1022,4211,3.4,3937.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17833,1,13.7,25.74,1.2500000000000002,1.2625000000000002,284.0,1022,4140,3.3,3876.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17834,1,12.69,26.35,0.66,1.2825,358.0,1028,4338,3.9,4050.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17834,3,12.93,24.87,1.1500000000000001,1.6375,328.0,1024,4242,4.7,3967.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17834,1,13.07,24.13,0.67,1.84625,316.0,1022,4143,5.5,3882.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17834,1,11.46,24.52,0.52,1.6525,303.0,1021,4157,5.1,3907.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17834,1,11.16,24.99,0.2,1.50875,298.0,1022,4207,4.6,3965.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17834,1,11.37,25.53,0.2,1.55,284.0,1022,4221,4.5,3975.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17834,3,12.78,25.53,0.51,1.5275,291.0,1022,4198,4.4,3949.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17834,1,12.04,24.94,1.25,1.47875,288.0,1022,4132,4.1,3861.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17835,1,12.28,24.98,0.45,1.04625,354.0,1027,4378,4.3,4111.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17835,3,12.53,23.12,0.87,1.43125,353.0,1024,4293,4.5,4044.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17835,1,12.08,22.72,0.5,1.7,337.0,1022,4220,5.0,4005.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17835,1,11.24,22.62,0.46,1.2975,290.0,1021,4260,4.4,3995.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17835,3,11.18,23.08,0.36,1.1875,262.0,1022,4287,3.8,4031.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17835,3,11.56,23.71,0.45000000000000007,1.19125,263.0,1022,4260,3.9,3942.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17835,3,12.45,23.52,0.91,1.1212499999999999,283.0,1023,4231,3.5,3914.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17835,3,12.12,22.9,1.93,1.0325,284.0,1022,4145,3.0,3886.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17836,1,8.86,21.4,0.73,1.2449999999999999,28.0,1028,4344,3.7,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17836,3,9.13,19.87,1.2400000000000002,1.5,345.0,1024,4249,4.0,3974.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17836,3,9.13,19.15,0.8700000000000001,1.83875,326.0,1023,4160,4.2,3924.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17836,3,7.79,19.34,0.77,1.5837499999999998,292.0,1022,4180,4.0,3932.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17836,3,7.47,19.86,0.5,1.4874999999999998,284.0,1022,4226,3.7,3989.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17836,1,7.73,20.42,0.32000000000000006,1.5462500000000001,275.0,1023,4231,3.7,3972.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17836,3,9.08,20.32,0.6400000000000001,1.4875,285.0,1023,4202,3.5,3927.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17836,1,8.43,19.82,1.25,1.40375,278.0,1023,4132,3.1,3866.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17837,1,10.12,22.06,0.5,1.125,35.0,1029,4350,3.6,4072.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17837,3,10.39,21.0,0.7799999999999999,1.47875,17.0,1025,4287,4.0,4015.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17837,1,10.24,20.52,0.48000000000000004,1.65625,346.0,1023,4218,3.7,3969.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17837,1,9.64,20.63,0.5,1.4699999999999998,325.0,1022,4222,3.3,3962.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17837,1,9.63,21.02,0.48000000000000004,1.395,312.0,1022,4257,3.0,4022.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17837,1,9.98,21.53,0.35000000000000003,1.38375,306.0,1023,4259,3.2,3988.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17837,1,10.77,21.46,0.69,1.2512500000000002,320.0,1023,4237,2.6,3961.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17837,1,10.56,21.01,1.22,1.1625,315.0,1023,4178,2.5,3905.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17838,1,9.92,22.07,0.46,1.1375,34.0,1029,4350,3.5,4075.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17838,3,10.21,20.99,0.76,1.4874999999999998,350.0,1025,4284,4.0,3991.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17838,1,10.13,20.49,0.48000000000000004,1.65625,339.0,1023,4214,3.8,3950.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17838,1,9.46,20.63,0.46,1.45875,324.0,1022,4220,3.4,3959.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17838,1,9.44,21.04,0.44,1.3925,312.0,1022,4255,3.0,4020.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17838,1,9.77,21.58,0.29000000000000004,1.4,305.0,1023,4257,3.1,3986.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17838,1,10.6,21.5,0.6400000000000001,1.26625,322.0,1023,4235,2.6,3955.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17838,1,10.37,21.07,1.19,1.1749999999999998,321.0,1023,4175,2.4,3903.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17839,1,18.33,30.92,0.5,0.9125,20.0,1025,4373,4.0,4100.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17839,3,18.73,30.04,0.71,1.33375,9.0,1021,4316,5.3,4051.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17839,3,18.42,29.59,0.43,1.49125,2.0,1019,4254,4.2,4015.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17839,1,17.54,28.81,0.94,1.155,358.0,1019,4262,3.7,4009.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17839,4,17.94,28.55,0.83,1.0037500000000001,354.0,1020,4289,2.8,4018.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17839,3,18.56,28.9,0.83,1.0125,339.0,1021,4280,2.7,3980.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17839,3,18.46,29.49,0.96,1.005,349.0,1021,4255,2.7,3959.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17839,1,18.34,29.03,1.54,1.005,341.0,1021,4189,2.8,3926.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17840,1,16.34,27.86,0.56,1.0675000000000001,41.0,1026,4353,4.1,4082.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17840,3,16.54,26.97,0.65,1.40875,24.0,1022,4304,3.8,4026.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17840,3,16.13,26.38,0.53,1.6,8.0,1020,4240,3.1,4001.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17840,1,15.48,25.93,0.6199999999999999,1.43375,355.0,1020,4239,3.2,3969.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17840,1,15.57,26.08,0.6,1.3825,308.0,1021,4267,3.0,3972.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17840,1,15.96,26.55,0.6000000000000001,1.41625,322.0,1021,4267,3.0,3983.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17840,1,16.62,26.62,0.71,1.345,330.0,1022,4243,2.8,3958.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17840,1,16.47,26.18,1.0999999999999999,1.27125,337.0,1021,4182,2.9,3921.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17841,1,11.8,23.92,0.37000000000000005,1.12875,45.0,1028,4363,4.9,4093.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17841,3,12.14,22.62,0.7,1.54375,25.0,1024,4290,5.2,4034.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17841,3,11.91,22.07,0.49000000000000005,1.7812500000000002,352.0,1022,4218,4.7,3970.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17841,1,10.68,22.16,0.51,1.3624999999999998,355.0,1022,4235,4.7,3967.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17841,3,10.57,22.54,0.44,1.25125,342.0,1022,4267,3.9,4014.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17841,1,11.17,23.04,0.34,1.24125,303.0,1022,4255,3.9,3966.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17841,3,12.12,22.93,0.6,1.1875,323.0,1023,4231,3.5,3938.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17841,1,11.71,22.52,1.2400000000000002,1.045,342.0,1023,4160,3.8,3902.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17842,1,7.9,19.24,0.32000000000000006,1.095,7.0,1028,4364,5.3,4092.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17842,3,8.16,18.04,0.6,1.50875,26.0,1025,4298,5.8,4028.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17842,3,7.98,17.53,0.31,1.8337500000000002,4.0,1022,4229,4.9,3978.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17842,1,6.88,17.68,0.49,1.3825,358.0,1022,4240,4.8,3973.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17842,3,6.85,17.99,0.43,1.19125,346.0,1022,4271,3.9,4019.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17842,3,7.39,18.35,0.33999999999999997,1.12625,326.0,1023,4260,4.0,3971.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17842,3,8.17,18.22,0.62,1.1124999999999998,342.0,1023,4237,3.8,3943.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17842,3,7.81,17.92,1.19,1.0675,346.0,1023,4168,4.2,3910.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17843,1,11.19,24.84,0.77,1.0375,147.0,1026,4344,3.4,4067.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17843,3,11.34,22.84,1.47,1.15375,215.0,1023,4234,3.1,3958.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17843,3,11.34,21.57,1.5099999999999998,1.3162500000000001,282.0,1021,4141,3.3,3887.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17843,1,9.64,22.13,0.77,1.2662499999999999,203.0,1021,4167,3.8,3918.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17843,1,9.23,22.72,0.43000000000000005,1.1712500000000001,228.0,1021,4223,3.4,3987.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17843,1,9.7,23.51,0.12000000000000001,1.3375,200.0,1021,4225,3.2,3981.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17843,3,10.86,23.42,0.56,1.2175,324.0,1021,4196,2.9,3925.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17843,1,10.56,22.86,1.0,1.20875,217.0,1021,4116,2.4,3850.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17844,1,9.38,22.25,0.46,1.3087499999999999,338.0,1029,4349,3.6,4075.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17844,3,9.72,21.17,0.6799999999999999,1.5575,345.0,1024,4276,4.2,3982.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17844,3,9.84,20.6,0.52,1.7150000000000003,340.0,1022,4202,4.2,3938.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17844,1,8.93,20.78,0.36000000000000004,1.5499999999999998,321.0,1022,4212,3.6,3952.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17844,1,8.82,21.22,0.28,1.5150000000000001,294.0,1022,4249,3.3,4013.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17844,1,9.1,21.79,0.25,1.5350000000000001,286.0,1023,4252,3.1,3981.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17844,1,10.07,21.7,0.52,1.3912499999999999,316.0,1023,4228,2.8,3947.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17844,1,9.74,21.28,1.1400000000000001,1.2825,316.0,1023,4168,2.5,3874.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17845,1,14.21,27.06,0.7299999999999999,1.37125,338.0,1027,4316,3.4,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17845,3,14.53,25.72,1.05,1.74875,333.0,1023,4248,5.0,3973.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17845,3,14.42,25.09,0.61,2.0749999999999997,325.0,1021,4156,5.2,3878.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17845,1,13.23,25.51,0.6400000000000001,1.85,312.0,1021,4162,5.1,3883.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17845,1,13.08,25.99,0.48,1.7200000000000002,327.0,1021,4201,4.7,3964.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17845,1,13.19,26.59,0.41000000000000003,1.73375,330.0,1022,4221,4.7,3958.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17845,3,14.46,26.51,0.61,1.66625,324.0,1022,4198,4.6,3949.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17845,1,13.98,25.93,1.2900000000000003,1.57125,322.0,1022,4144,4.3,3856.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17846,1,16.74,30.07,0.45999999999999996,0.7125,25.0,1025,4379,2.9,4103.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17846,3,16.96,29.17,0.6600000000000001,1.0999999999999999,2.0,1020,4323,4.3,4055.8571428571427,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17846,3,16.65,28.63,0.48,1.05625,359.0,1019,4264,3.5,4007.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17846,3,16.04,27.14,1.04,0.8962499999999999,356.0,1019,4275,2.7,4010.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17846,3,16.66,26.92,0.8800000000000001,0.6875,7.0,1019,4299,2.5,3988.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17846,3,17.13,27.36,0.82,0.70375,339.0,1020,4291,2.4,3983.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17846,1,16.67,28.13,0.76,0.7250000000000001,347.0,1020,4266,2.4,3976.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17846,1,16.61,27.82,1.49,0.6925,358.0,1020,4199,2.4,3933.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17847,1,3.38,18.21,0.48,1.07125,96.0,1026,4360,3.6,4089.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17847,3,3.76,16.73,1.07,1.1687500000000002,99.0,1022,4261,3.9,3995.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17847,3,4.0,15.65,1.02,1.3725,330.0,1021,4179,4.1,3931.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17847,1,2.73,16.39,0.52,1.2125,261.0,1020,4206,3.8,3964.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17847,1,2.42,16.77,0.28,1.15375,258.0,1020,4248,3.5,4023.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17847,1,2.67,17.24,0.23,1.27,199.0,1020,4242,3.6,3973.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17847,3,3.73,16.84,0.43000000000000005,1.1837499999999999,260.0,1021,4213,3.3,3947.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17847,1,3.47,16.35,1.1700000000000002,1.0525,337.0,1021,4136,3.0,3872.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17848,1,16.86,30.07,0.22,1.2083333333333333,124.0,1023,4385,2.9,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17848,3,16.67,27.65,0.05,1.125,131.0,1020,4299,3.6,4034.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17848,1,15.0,25.83,0.19999999999999998,1.8083333333333336,69.0,1020,4271,4.3,3936.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17848,1,15.0,26.17,0.0,2.2041666666666666,73.0,1019,4358,4.2,4038.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17848,1,14.59,26.88,0.006666666666666667,1.7625000000000002,64.0,1019,4360,4.2,3950.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17848,3,14.95,27.66,0.05666666666666667,1.075,110.0,1019,4296,2.9,3914.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17848,1,15.0,27.98,0.58,0.9291666666666667,141.0,1019,4240,2.0,3959.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17848,1,14.95,26.97,0.8799999999999999,1.1541666666666668,279.0,1019,4114,2.5,3856.619047619048,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17849,3,18.73,33.52,0.06,1.2825000000000002,132.0,1022,4379,2.9,4138.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17849,3,18.85,31.08,0.08,1.0375,138.0,1020,4290,2.8,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17849,3,17.11,28.98,0.29000000000000004,1.745,68.0,1019,4257,3.8,4004.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17849,1,16.71,29.24,0.0,2.19625,74.0,1019,4343,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17849,1,16.3,30.03,0.0,1.85,44.0,1019,4350,3.6,3942.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17849,3,16.74,30.87,0.07999999999999999,1.0750000000000002,349.0,1018,4289,2.6,3911.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17849,1,17.06,31.33,0.35,0.8125,161.0,1018,4235,2.0,3918.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17849,1,16.89,29.99,0.96,1.0237500000000002,173.0,1018,4105,2.3,3836.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17850,3,16.94,32.17,0.11333333333333334,0.75,139.0,1022,4372,1.6,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17850,3,16.68,30.18,0.43000000000000005,0.5541666666666667,194.0,1019,4272,1.3,3983.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17850,3,16.78,28.47,0.3333333333333333,0.9791666666666667,26.0,1018,4213,2.6,3949.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17850,3,16.83,28.64,0.02,1.2375,80.0,1018,4292,2.8,3974.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17850,1,15.69,29.36,0.0,0.9791666666666666,81.0,1018,4313,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17850,1,15.7,30.23,0.11,0.5291666666666667,125.0,1018,4269,1.2,3857.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17850,1,16.84,29.87,0.44333333333333336,0.6333333333333333,205.0,1018,4233,1.2,3880.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17850,1,17.02,29.58,1.2733333333333334,0.825,208.0,1018,4119,1.5,3805.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17851,3,13.65,27.22,0.6400000000000001,0.5975,154.0,1024,4383,2.0,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17851,3,12.87,25.1,1.29,0.69625,246.0,1021,4288,1.9,4036.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17851,3,12.66,23.98,1.3599999999999999,0.925,332.0,1020,4235,2.5,4007.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17851,1,12.11,23.62,0.7000000000000001,0.875,240.0,1020,4305,2.4,4026.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17851,1,11.91,24.39,0.22,0.7925,241.0,1020,4324,2.3,4056.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17851,1,12.31,24.94,0.63,0.87375,249.0,1020,4279,2.2,3913.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17851,1,13.41,24.48,1.58,1.02,244.0,1020,4242,2.6,3917.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17851,1,13.39,24.16,2.08,1.1837499999999999,248.0,1020,4130,2.7,3864.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17852,3,17.21,32.75,0.18,0.7125,127.0,1022,4373,1.6,4096.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17852,3,16.94,30.67,0.33000000000000007,0.50875,200.0,1019,4273,1.6,4015.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17852,3,16.95,28.98,0.25,1.1775,21.0,1018,4216,3.2,3968.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17852,3,16.86,29.1,0.01,1.5125,73.0,1018,4298,3.0,4014.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17852,1,15.79,29.84,0.0,1.20875,72.0,1018,4317,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17852,1,15.77,30.71,0.12,0.45375,85.0,1018,4271,1.7,3860.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17852,3,16.95,30.68,0.54,0.5325,192.0,1018,4234,1.2,3900.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17852,1,17.11,29.95,1.29,0.80125,190.0,1018,4117,1.6,3802.8325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17853,3,19.36,32.98,0.34,0.8125,155.0,1023,4375,2.0,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17853,3,18.67,30.8,0.67,0.875,189.0,1020,4278,2.4,4009.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17853,3,18.21,28.99,0.57,0.9425,258.0,1019,4215,2.8,3969.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17853,3,18.16,29.41,0.11,0.9249999999999999,1.0,1019,4283,2.6,3994.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17853,1,17.45,30.08,0.04,0.875,141.0,1019,4309,2.4,4064.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17853,1,17.76,30.94,0.14,0.8050000000000002,191.0,1019,4269,2.4,3971.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17853,1,18.99,30.34,0.7100000000000001,0.9375,221.0,1019,4234,2.2,3919.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17853,1,19.07,29.94,1.12,1.0150000000000001,218.0,1019,4127,2.3,3827.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17854,1,10.27,22.04,0.4600000000000001,0.8462500000000001,155.0,1024,4377,2.3,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17854,3,9.9,20.32,0.77,0.905,221.0,1021,4280,2.8,4008.8,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17854,3,9.94,18.84,0.74,0.9987499999999999,262.0,1020,4217,3.2,3978.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17854,3,9.7,19.21,0.23,1.0675000000000001,198.0,1020,4285,2.8,3988.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17854,1,9.09,19.62,0.12,0.93625,154.0,1019,4309,2.8,4044.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17854,1,9.17,20.25,0.21000000000000002,0.90875,201.0,1019,4270,2.7,3963.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17854,1,10.06,19.89,1.03,1.0275,225.0,1020,4236,2.6,3934.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17854,1,10.01,19.52,1.34,1.09875,280.0,1019,4129,2.5,3822.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17855,3,18.74,32.73,0.48,0.905,7.0,1024,4380,2.5,4104.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17855,3,18.11,30.58,0.8,0.9537500000000001,222.0,1021,4283,3.0,4013.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17855,1,17.64,28.91,0.85,1.12375,233.0,1020,4224,3.5,3985.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17855,1,17.11,29.07,0.26,1.12625,136.0,1020,4294,2.9,3997.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17855,1,16.85,29.84,0.19,0.985,162.0,1020,4314,2.9,4042.11,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17855,1,17.18,30.63,0.37,1.0675,211.0,1020,4274,2.9,3969.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17855,1,18.45,30.23,1.1,1.1574999999999998,225.0,1020,4239,2.8,3938.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17855,1,18.48,29.79,1.55,1.2674999999999998,223.0,1020,4131,2.7,3827.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17856,1,18.32,34.4,0.19333333333333333,0.7,36.0,1022,4344,2.1,4084.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17856,3,18.89,31.67,0.85,1.0083333333333333,38.0,1019,4230,3.9,3944.8095238095234,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17856,3,17.72,29.25,0.9133333333333333,1.75,42.0,1018,4157,5.2,3839.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17856,3,16.9,30.36,0.05,2.4458333333333333,43.0,1019,4227,7.1,3970.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17856,3,16.08,31.0,0.01,2.0625,47.0,1018,4269,7.8,3902.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17856,3,16.32,32.11,0.023333333333333334,1.1208333333333333,51.0,1018,4239,5.7,3845.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17856,3,17.12,32.57,0.27999999999999997,0.8833333333333333,42.0,1018,4207,2.5,3901.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17856,1,17.2,31.34,1.0633333333333332,0.8583333333333333,222.0,1018,4088,2.0,3793.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17857,3,18.48,34.05,0.2,0.43625,72.0,1022,4345,1.8,4094.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17857,3,18.84,31.3,1.21,0.81625,53.0,1019,4227,3.3,3919.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17857,3,18.17,28.94,1.21,1.52875,45.0,1018,4151,5.0,3808.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17857,1,17.22,29.96,0.02,2.32125,48.0,1019,4218,6.9,3925.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17857,1,16.15,30.66,0.0,1.86375,51.0,1018,4260,7.6,3890.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17857,3,16.34,31.81,0.01,0.8137499999999999,52.0,1018,4236,5.5,3842.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17857,3,17.37,32.35,0.09,0.59125,61.0,1018,4207,2.1,3903.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17857,1,17.41,31.36,1.3499999999999999,0.5625,222.0,1018,4091,2.0,3758.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17858,3,18.49,32.13,0.18666666666666668,0.9958333333333333,136.0,1024,4369,2.0,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17858,3,18.0,29.85,0.7766666666666667,0.9833333333333333,159.0,1021,4267,2.1,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17858,3,17.02,28.03,0.8,1.0125,120.0,1020,4198,2.7,3951.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17858,3,16.67,28.54,0.05333333333333333,1.0083333333333333,119.0,1020,4259,2.5,3971.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17858,1,16.03,29.23,0.04666666666666667,0.9000000000000001,114.0,1019,4292,2.1,4046.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17858,1,16.53,30.19,0.01,1.0166666666666666,143.0,1019,4257,2.3,3975.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17858,1,17.69,29.79,0.5100000000000001,0.9249999999999999,318.0,1019,4224,2.0,3910.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17858,1,17.84,29.24,0.9833333333333334,1.0625,181.0,1019,4123,2.3,3831.533333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17859,1,18.32,33.44,0.12000000000000001,0.7424999999999999,78.0,1022,4381,1.8,4127.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17859,3,18.27,31.13,0.03,0.7112499999999999,178.0,1019,4287,2.4,4011.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17859,3,17.65,28.91,0.61,1.57375,32.0,1019,4247,3.4,3907.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17859,1,17.07,29.44,0.0,1.855,31.0,1019,4329,3.6,4011.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17859,1,16.44,30.2,0.0,1.5162499999999999,41.0,1018,4343,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17859,3,16.7,30.76,0.09,0.5975,56.0,1018,4286,2.2,3907.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17859,1,17.77,31.43,0.26,0.47374999999999995,169.0,1018,4241,1.3,3907.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17859,1,17.72,30.57,1.15,0.58375,198.0,1018,4116,1.6,3794.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17860,1,17.95,31.8,0.48000000000000004,0.9137500000000001,159.0,1025,4356,2.6,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17860,3,17.57,29.52,1.71,0.9750000000000001,197.0,1022,4242,2.7,3989.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17860,3,16.96,27.98,1.4,0.9249999999999999,253.0,1020,4159,2.7,3899.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17860,1,15.66,28.36,0.66,0.9637500000000001,200.0,1020,4193,3.0,3938.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17860,1,15.35,29.02,0.32000000000000006,1.0150000000000001,169.0,1020,4244,2.7,4009.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17860,1,15.91,30.04,0.060000000000000005,1.0675,188.0,1020,4235,2.8,3963.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17860,1,17.05,30.01,0.49999999999999994,0.9375,217.0,1020,4205,2.6,3926.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17860,1,16.9,29.14,1.37,0.9737499999999999,222.0,1020,4118,2.3,3835.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17861,3,18.62,32.26,0.53,1.0425,178.0,1023,4349,2.4,4081.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17861,3,18.09,30.27,1.5199999999999998,0.91625,196.0,1020,4226,2.2,3949.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17861,3,17.49,27.79,1.76,0.8887499999999999,212.0,1019,4140,2.3,3837.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17861,3,16.36,28.69,0.1,1.24125,165.0,1019,4180,3.1,3914.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17861,1,15.73,29.32,0.02,1.10375,141.0,1019,4234,2.3,3997.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17861,1,16.34,30.46,0.0,0.9375000000000001,169.0,1019,4227,2.0,3985.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17861,3,17.36,30.63,0.12,0.9375,206.0,1019,4200,2.2,3908.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17861,1,17.39,30.11,1.34,1.0325,320.0,1019,4107,2.6,3843.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17862,3,18.26,30.83,0.38,0.72,161.0,1023,4343,1.8,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17862,3,17.9,28.77,1.16,0.75,172.0,1019,4218,1.9,3896.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17862,3,17.49,26.07,1.54,1.09375,359.0,1019,4133,2.1,3828.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17862,3,16.52,27.13,0.07,1.5,85.0,1019,4184,4.3,3908.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17862,1,15.5,27.83,0.0,1.21625,87.0,1019,4237,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17862,1,15.89,28.82,0.0,0.7262500000000001,105.0,1018,4225,1.9,3837.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17862,1,16.89,29.19,0.26,0.73375,182.0,1018,4200,1.6,3945.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17862,1,17.02,28.27,1.0,0.94125,206.0,1018,4099,2.2,3805.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17863,3,18.4,31.25,0.36,0.9,164.0,1022,4340,2.4,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17863,3,18.19,29.03,1.07,0.9850000000000001,178.0,1019,4212,2.2,3895.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17863,3,17.95,26.36,1.61,1.0350000000000001,127.0,1018,4121,2.1,3816.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17863,3,16.83,27.63,0.060000000000000005,1.3,89.0,1018,4170,3.8,3881.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17863,1,15.7,28.34,0.0,1.1462500000000002,95.0,1018,4224,2.6,3992.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17863,1,16.15,29.29,0.0,0.82125,123.0,1018,4217,1.7,3829.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17863,3,17.27,29.56,0.0,0.8837499999999999,174.0,1018,4194,1.9,3932.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17863,1,17.36,28.76,0.73,1.09625,197.0,1018,4099,2.6,3808.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17864,1,14.25,25.99,0.30000000000000004,1.38625,339.0,1027,4372,2.2,4120.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17864,3,14.52,24.7,0.45999999999999996,1.775,343.0,1023,4316,3.6,4061.9514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17864,3,14.2,24.48,0.31000000000000005,1.8437500000000002,331.0,1021,4266,3.8,4034.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17864,3,13.75,24.05,0.52,1.35375,329.0,1021,4285,2.9,3986.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17864,3,14.12,24.31,0.51,0.9925,316.0,1021,4308,2.7,4012.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17864,3,14.47,24.64,0.8300000000000001,0.95,303.0,1022,4283,2.7,3989.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17864,3,14.82,24.67,1.19,1.025,308.0,1022,4254,2.7,3938.3979999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17864,3,14.71,24.24,2.39,1.03375,310.0,1022,4176,2.8,3898.2628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17865,1,15.31,28.71,0.24000000000000002,1.07375,355.0,1025,4379,2.6,4112.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17865,3,15.77,27.5,0.5900000000000001,1.3824999999999998,352.0,1021,4320,3.9,4069.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17865,3,15.55,27.17,0.2,1.3575,351.0,1019,4267,3.5,4024.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17865,3,15.04,25.6,0.88,0.96375,350.0,1019,4284,2.5,3978.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17865,3,16.09,25.41,0.7400000000000001,0.57125,344.0,1020,4307,1.4,3998.3112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17865,3,16.19,25.81,0.9800000000000001,0.65875,327.0,1020,4287,1.3,3981.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17865,3,16.01,26.54,0.75,0.75625,337.0,1020,4261,1.7,3955.806666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17865,1,15.68,26.22,1.87,0.7462500000000001,339.0,1020,4187,1.7,3867.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17866,3,17.75,32.52,0.22,0.54625,142.0,1022,4350,1.3,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17866,3,17.56,30.31,0.65,0.5925,215.0,1019,4231,2.2,3930.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17866,3,17.31,27.65,1.16,1.2925,15.0,1019,4154,3.3,3853.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17866,1,16.64,28.53,0.0,1.88375,64.0,1019,4215,5.3,3915.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17866,1,15.44,29.2,0.0,1.51375,67.0,1019,4259,4.9,4015.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17866,1,15.6,30.31,0.0,0.53375,78.0,1018,4237,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17866,3,16.54,30.75,0.08,0.44999999999999996,134.0,1018,4209,1.4,3905.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17866,1,16.66,29.75,1.24,0.7925,190.0,1018,4099,1.9,3772.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17867,3,17.45,30.18,0.31333333333333335,1.125,139.0,1024,4372,2.2,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17867,3,16.95,27.97,0.8933333333333333,1.125,164.0,1021,4272,2.3,4005.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17867,1,15.98,26.58,0.6666666666666667,1.1416666666666666,188.0,1020,4203,2.8,3957.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17867,3,15.58,26.82,0.12333333333333334,1.1208333333333336,139.0,1020,4263,2.5,3975.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17867,1,15.2,27.48,0.03333333333333333,1.1124999999999998,140.0,1020,4293,2.4,4048.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17867,1,15.61,28.38,0.030000000000000002,1.1666666666666665,162.0,1020,4259,2.7,3977.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17867,1,16.74,27.87,0.6266666666666667,1.0958333333333334,185.0,1020,4226,2.2,3909.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17867,1,16.8,27.35,1.24,1.1624999999999999,189.0,1020,4127,2.3,3865.3095238095234,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17868,3,8.52,20.64,0.26,1.3875,1.0,1028,4376,2.7,4122.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17868,3,8.89,19.07,0.52,1.8037500000000002,338.0,1024,4306,4.0,4079.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17868,1,8.67,18.77,0.37,1.9537499999999999,329.0,1022,4244,3.7,4017.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17868,1,8.1,18.79,0.38,1.4837500000000001,321.0,1021,4275,2.8,3999.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17868,3,8.27,19.25,0.32999999999999996,1.2,301.0,1022,4298,2.8,4023.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17868,3,8.59,19.53,0.5700000000000001,1.21625,281.0,1022,4270,3.0,3974.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17868,3,9.16,19.42,1.05,1.21625,289.0,1023,4243,2.8,3909.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17868,3,8.93,18.96,2.18,1.16625,298.0,1022,4160,2.8,3895.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17869,1,-0.37,10.99,0.52,0.8762499999999999,349.0,1028,4371,2.5,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17869,3,-0.23,9.41,0.99,1.3375,318.0,1025,4285,3.1,3877.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17869,1,-0.28,9.04,0.78,1.49125,306.0,1023,4218,3.5,3867.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17869,1,-0.92,9.24,0.6,1.28375,340.0,1022,4270,3.3,3835.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17869,3,-0.99,9.66,0.54,1.2275,243.0,1022,4296,3.5,3926.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17869,3,-0.81,9.87,0.41000000000000003,1.3737499999999998,242.0,1023,4263,4.0,3923.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17869,3,-0.22,9.69,0.8999999999999999,1.32875,249.0,1023,4232,3.9,3814.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17869,3,-0.38,9.07,1.83,1.2625000000000002,257.0,1023,4141,3.9,3727.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17870,1,16.09,29.0,0.14,0.83375,100.0,1023,4409,2.0,4155.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17870,3,15.71,26.68,0.04,0.9537499999999999,72.0,1020,4335,3.0,4091.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17870,3,14.73,25.56,0.29000000000000004,1.65875,20.0,1019,4323,4.1,3984.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17870,3,15.21,25.73,0.07,1.67875,58.0,1019,4404,3.5,4062.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17870,1,14.38,26.22,0.01,1.1775,75.0,1019,4397,3.5,4078.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17870,3,14.73,26.73,0.01,0.7475,90.0,1018,4327,2.1,4019.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17870,1,15.0,26.92,0.64,0.67125,158.0,1019,4266,1.8,3964.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17870,1,15.06,25.96,1.24,0.92,217.0,1019,4145,2.1,3838.332,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17871,1,4.36,16.09,0.29,1.2041666666666666,268.0,1028,4387,2.7,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17871,3,4.63,15.09,0.4966666666666666,1.6500000000000001,272.0,1024,4341,3.5,4040.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17871,1,4.63,15.29,0.19333333333333333,1.7458333333333336,333.0,1022,4315,3.6,4050.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17871,1,4.42,15.34,0.25666666666666665,1.55,251.0,1022,4338,3.4,4066.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17871,1,4.24,15.56,0.29333333333333333,1.425,246.0,1022,4364,2.8,4071.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17871,1,4.5,15.65,0.39,1.3875000000000002,250.0,1023,4332,2.9,4044.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17871,1,4.59,15.52,0.4833333333333334,1.3333333333333333,240.0,1023,4304,2.7,4003.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17871,1,4.46,14.98,0.7700000000000001,1.4625000000000001,244.0,1023,4228,2.8,3931.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17872,3,11.13,21.24,0.27,1.0825,286.0,1030,4390,3.1,4099.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17872,3,11.31,20.52,0.41,1.4175,285.0,1025,4349,3.5,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17872,3,11.02,20.52,0.16999999999999998,1.56375,277.0,1023,4326,3.7,4058.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17872,1,10.9,20.52,0.26,1.40375,345.0,1022,4343,3.6,4069.9300000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17872,3,10.76,20.66,0.33999999999999997,1.30375,248.0,1023,4370,3.1,4076.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17872,3,11.02,20.84,0.45,1.22625,254.0,1024,4341,3.2,4053.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17872,3,11.2,20.69,0.5900000000000001,1.19375,244.0,1024,4313,3.1,4015.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17872,3,11.09,20.27,0.9699999999999999,1.3,248.0,1024,4240,3.1,3927.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17873,3,18.55,32.4,0.32,1.05,333.0,1026,4387,2.6,4114.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17873,3,18.43,30.69,0.4466666666666667,1.2541666666666667,320.0,1022,4314,2.9,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17873,3,18.11,30.54,0.23,1.5541666666666667,278.0,1020,4282,3.0,4054.880952380952,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17873,1,17.69,30.68,0.26,1.5916666666666666,260.0,1019,4331,3.3,4084.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17873,3,17.9,30.87,0.21666666666666667,1.5041666666666664,267.0,1020,4357,3.0,4056.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17873,1,18.06,31.16,0.4733333333333334,1.5125,266.0,1020,4301,3.3,3953.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17873,3,18.57,30.86,0.71,1.4458333333333333,250.0,1021,4270,3.4,3960.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17873,3,18.55,30.13,0.8099999999999999,1.5458333333333334,250.0,1021,4168,3.5,3902.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17874,1,9.85,22.29,0.38,1.025,8.0,1027,4370,2.4,4115.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17874,3,10.01,21.06,0.6100000000000001,1.4837500000000001,301.0,1023,4325,3.1,4064.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17874,3,9.86,21.3,0.41,1.5375,292.0,1021,4292,3.5,4029.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17874,1,9.59,21.1,0.38,1.16625,358.0,1020,4311,3.2,4042.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17874,1,9.48,21.24,0.51,0.8875,271.0,1021,4336,2.8,4057.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17874,1,9.71,21.44,0.63,0.885,272.0,1021,4305,2.9,3994.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17874,1,9.97,21.36,0.9000000000000001,0.9412499999999999,266.0,1022,4276,2.8,4002.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17874,1,9.95,20.73,1.2999999999999998,1.10375,270.0,1022,4199,2.9,3913.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17875,3,20.0,32.67,0.35333333333333333,0.95,188.0,1025,4401,3.3,4118.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17875,3,19.49,30.95,0.7166666666666668,0.9416666666666667,309.0,1022,4325,2.9,4078.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17875,3,18.8,30.8,0.3566666666666667,1.2833333333333332,261.0,1020,4293,3.2,4074.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17875,1,18.45,30.82,0.29333333333333333,1.2333333333333334,236.0,1020,4347,3.4,4099.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17875,3,18.81,31.03,0.29,1.2416666666666667,251.0,1020,4370,3.0,4049.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17875,1,18.75,31.33,0.49,1.2625,261.0,1020,4307,3.4,3990.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17875,3,19.19,31.08,0.8400000000000001,1.1791666666666667,302.0,1020,4272,3.7,3989.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17875,3,19.03,30.16,1.0166666666666668,1.1875,256.0,1021,4164,3.7,3898.0476190476193,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17876,3,23.95,35.26,0.4,0.9512499999999999,155.0,1026,4399,3.0,4116.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17876,4,23.07,33.24,0.72,1.01,37.0,1023,4324,2.4,4078.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17876,3,22.24,32.88,0.35000000000000003,1.2662499999999999,9.0,1021,4292,3.3,4063.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17876,1,21.7,32.82,0.3400000000000001,1.1462499999999998,220.0,1020,4356,2.9,4103.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17876,1,21.91,33.06,0.27,1.125,231.0,1020,4369,2.7,4047.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17876,1,22.44,33.58,0.53,1.225,250.0,1020,4304,2.8,3989.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17876,3,23.14,33.41,0.91,1.1912500000000001,244.0,1021,4264,3.1,3984.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17876,3,23.07,32.52,1.04,1.21625,243.0,1021,4155,3.2,3888.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17877,1,13.61,26.98,0.42000000000000004,0.97625,111.0,1026,4398,2.3,4121.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17877,3,12.86,24.98,0.81,1.0162499999999999,119.0,1022,4320,2.6,4062.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17877,1,12.45,24.48,0.47,1.2674999999999998,336.0,1021,4287,2.9,4059.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17877,1,12.06,24.51,0.32,1.1949999999999998,119.0,1020,4357,2.4,4066.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17877,1,11.84,25.03,0.16999999999999998,1.17625,169.0,1020,4367,2.7,4041.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17877,1,12.66,25.22,0.31000000000000005,1.275,296.0,1021,4305,3.2,4014.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17877,3,13.57,25.06,0.88,1.35625,276.0,1021,4262,3.7,3953.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17877,1,13.58,24.46,1.3,1.47375,215.0,1021,4151,3.9,3835.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17878,1,15.09,28.31,0.4,0.96875,107.0,1026,4398,2.4,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17878,3,14.26,26.27,0.81,0.9987499999999999,114.0,1022,4321,2.6,4076.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17878,1,13.78,25.76,0.49,1.2550000000000001,336.0,1021,4290,3.2,4062.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17878,1,13.34,25.78,0.33,1.18,113.0,1020,4360,2.5,4069.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17878,1,13.17,26.32,0.16999999999999998,1.145,164.0,1020,4368,2.7,4068.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17878,1,14.06,26.54,0.30000000000000004,1.25375,199.0,1021,4305,3.0,4014.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17878,3,14.98,26.37,0.89,1.3325,212.0,1021,4262,3.6,3952.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17878,1,15.0,25.72,1.25,1.4474999999999998,218.0,1021,4152,3.7,3879.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17879,1,12.81,22.87,0.31000000000000005,1.08,288.0,1029,4386,3.1,4101.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17879,3,12.97,22.17,0.43,1.4125,287.0,1025,4346,3.5,4070.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17879,3,12.64,22.14,0.19999999999999998,1.55,279.0,1022,4323,3.7,4055.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17879,1,12.52,22.1,0.30000000000000004,1.3787500000000001,351.0,1022,4339,3.6,4066.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17879,1,12.38,22.21,0.38,1.25875,249.0,1022,4365,3.1,4073.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17879,3,12.64,22.43,0.51,1.16375,255.0,1023,4337,3.2,4051.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17879,1,12.85,22.3,0.65,1.13125,280.0,1024,4309,3.1,4012.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17879,1,12.76,21.87,1.09,1.29125,249.0,1023,4236,3.1,3925.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17880,1,8.74,21.3,0.27,1.3912499999999999,356.0,1027,4377,2.6,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17880,3,9.17,19.79,0.49000000000000005,1.82,343.0,1023,4310,4.0,4083.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17880,3,9.02,19.55,0.32,1.96875,335.0,1021,4250,3.7,4022.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17880,1,8.46,19.3,0.43,1.4375,329.0,1021,4277,2.6,4001.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17880,3,8.81,19.72,0.36000000000000004,1.1425,313.0,1022,4299,2.3,4024.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17880,3,9.12,20.0,0.6400000000000001,1.1199999999999999,294.0,1022,4273,2.4,3971.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17880,3,9.56,19.9,1.11,1.1412499999999999,303.0,1022,4246,2.3,3912.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17880,3,9.26,19.48,2.28,1.10125,310.0,1022,4165,2.3,3901.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17881,1,4.23,15.61,0.4600000000000001,0.9587500000000001,143.0,1026,4400,2.9,4112.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17881,3,3.39,14.16,0.78,0.90375,324.0,1023,4326,2.5,4079.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17881,1,3.26,13.9,0.41,1.17125,22.0,1021,4295,3.5,4044.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17881,1,2.79,13.93,0.36000000000000004,1.05375,216.0,1020,4363,2.9,4020.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17881,1,2.85,14.14,0.32000000000000006,1.02125,227.0,1020,4370,2.7,4033.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17881,1,3.28,14.16,0.47,1.1412499999999999,244.0,1021,4307,2.9,3993.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17881,3,3.81,14.01,0.92,1.17875,291.0,1021,4265,2.8,3985.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17881,3,3.7,13.1,1.08,1.17,285.0,1021,4156,3.0,3892.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17882,1,7.14,17.36,0.31666666666666665,0.8625,184.0,1029,4381,3.0,4091.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17882,3,6.75,15.6,0.7533333333333334,1.275,301.0,1025,4297,3.7,4025.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17882,3,6.24,15.56,0.51,1.4,289.0,1023,4250,3.8,4002.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17882,1,5.89,15.61,0.5399999999999999,1.2625000000000002,271.0,1022,4305,3.2,4025.8095238095234,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17882,1,6.0,16.07,0.31666666666666665,1.2375,314.0,1022,4326,3.4,4059.4761904761904,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17882,1,6.64,16.19,0.29333333333333333,1.3875000000000002,263.0,1023,4282,3.9,3969.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17882,3,7.27,15.96,0.6933333333333334,1.3375000000000001,305.0,1024,4250,4.0,3966.880952380952,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17882,1,7.18,15.7,0.8733333333333334,1.525,261.0,1023,4150,4.0,3886.0952380952376,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17883,1,17.36,29.73,0.49,0.8175,174.0,1023,4346,2.2,4078.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17883,3,16.83,27.76,1.32,0.9212499999999999,195.0,1020,4224,2.1,3948.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17883,3,16.17,25.36,1.51,1.075,169.0,1019,4139,2.2,3834.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17883,1,15.12,26.04,0.14,1.3587500000000001,109.0,1019,4187,3.7,3917.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17883,1,14.45,26.75,0.0,1.0862500000000002,109.0,1019,4241,2.6,4001.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17883,1,14.97,27.8,0.0,0.8187500000000001,324.0,1019,4228,1.8,3982.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17883,1,15.95,28.07,0.22999999999999998,0.9237500000000001,205.0,1019,4202,2.0,3907.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17883,1,16.04,27.28,1.21,1.03375,211.0,1019,4103,2.5,3837.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17884,1,16.59,28.64,0.46,0.84125,178.0,1023,4344,2.2,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17884,3,16.24,26.69,1.2000000000000002,0.93625,195.0,1020,4220,2.2,3893.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17884,3,15.78,24.25,1.56,1.05125,165.0,1019,4132,2.1,3827.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17884,3,14.66,25.02,0.17,1.355,25.0,1019,4180,3.6,3911.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17884,1,13.84,25.73,0.0,1.1037500000000002,108.0,1019,4235,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17884,1,14.29,26.72,0.0,0.84125,139.0,1018,4225,1.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17884,1,15.27,27.02,0.12,0.935,218.0,1018,4200,2.1,3908.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17884,1,15.38,26.32,0.96,1.0462500000000001,210.0,1018,4102,2.6,3808.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17885,1,19.75,34.14,0.22000000000000003,0.67625,80.0,1022,4391,2.1,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17885,3,19.49,31.68,0.1,0.69625,40.0,1020,4303,2.8,4027.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17885,3,18.71,29.41,0.42,1.6624999999999999,44.0,1019,4273,4.2,3958.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17885,1,18.31,30.06,0.01,1.9425,49.0,1019,4358,4.3,4034.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17885,3,17.78,30.94,0.0,1.4325,52.0,1019,4363,4.2,3962.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17885,3,18.21,31.67,0.32,0.6525,67.0,1018,4300,2.8,3890.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17885,1,18.79,32.02,0.25,0.6737500000000001,34.0,1018,4248,1.6,3932.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17885,1,18.74,31.31,0.74,0.9225,239.0,1018,4125,2.1,3806.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17886,3,19.25,34.17,0.26,1.0162499999999999,109.0,1023,4382,2.4,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17886,3,18.91,31.73,0.06999999999999999,0.9674999999999999,140.0,1020,4292,3.1,4021.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17886,1,17.33,29.43,0.5,1.7462499999999999,23.0,1019,4257,3.9,4002.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17886,1,16.83,29.91,0.0,2.05375,54.0,1019,4340,4.1,4043.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17886,1,16.49,30.76,0.01,1.6575000000000002,60.0,1019,4350,3.5,3916.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17886,3,17.09,31.56,0.12000000000000001,0.7250000000000001,99.0,1019,4289,2.4,3908.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17886,1,17.5,32.28,0.42,0.625,180.0,1019,4238,1.6,3895.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17886,1,17.35,30.77,0.94,0.7962500000000001,210.0,1019,4110,2.4,3793.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17887,1,16.59,29.1,0.30000000000000004,0.94625,115.0,1023,4385,2.3,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17887,3,16.23,26.89,0.05,0.94625,175.0,1020,4295,3.1,4023.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17887,3,14.95,24.88,0.48000000000000004,1.7574999999999998,38.0,1019,4261,4.0,4006.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17887,1,14.57,25.18,0.0,2.0375,44.0,1019,4345,4.1,4045.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17887,1,14.08,26.0,0.0,1.5950000000000002,55.0,1019,4354,3.5,3927.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17887,3,14.56,26.79,0.16,0.63375,97.0,1019,4292,2.4,3911.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17887,1,14.96,27.24,0.34,0.575,185.0,1019,4241,1.6,3897.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17887,1,14.84,26.3,0.95,0.80125,233.0,1019,4113,2.3,3796.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17888,3,17.76,32.3,0.30000000000000004,0.76125,139.0,1023,4392,2.1,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17888,3,17.23,29.94,0.73,0.67125,167.0,1020,4303,1.9,4042.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17888,1,16.8,28.79,0.74,0.86375,349.0,1019,4262,3.0,4019.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17888,1,16.49,28.91,0.13,0.975,132.0,1019,4332,2.9,4046.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17888,1,16.24,29.74,0.01,0.8450000000000001,161.0,1019,4348,2.2,4055.556666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17888,1,16.9,30.13,0.27,0.8574999999999999,212.0,1018,4296,2.1,3950.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17888,3,17.74,30.03,0.86,1.04625,216.0,1019,4254,2.6,3971.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17888,1,17.68,29.24,1.6,1.1549999999999998,226.0,1019,4139,2.7,3858.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17889,1,6.91,19.4,0.37000000000000005,1.16625,45.0,1028,4363,4.8,4093.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17889,3,7.29,17.99,0.75,1.6025,22.0,1024,4287,5.1,4032.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17889,3,7.29,17.48,0.5499999999999999,1.80375,355.0,1022,4214,4.7,3967.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17889,1,5.95,17.78,0.51,1.4037499999999998,330.0,1022,4233,4.6,3965.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17889,1,5.8,18.13,0.44,1.2912499999999998,323.0,1022,4265,3.9,4013.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17889,1,6.36,18.56,0.32,1.27,292.0,1022,4254,3.9,3964.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17889,1,7.26,18.25,0.6200000000000001,1.2237500000000001,311.0,1023,4229,3.4,3924.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17889,1,6.85,17.86,1.2799999999999998,1.14625,328.0,1022,4157,3.7,3899.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17890,1,11.0,25.99,0.36,0.93375,61.0,1025,4365,3.4,4095.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17890,3,11.35,24.32,0.9700000000000001,1.165,307.0,1022,4268,3.9,4003.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17890,3,11.33,23.52,0.89,1.3287499999999999,342.0,1020,4190,3.6,3951.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17890,1,10.04,23.98,0.55,1.1275,275.0,1020,4221,3.6,3973.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17890,1,9.63,24.48,0.33000000000000007,1.0375,265.0,1020,4259,3.2,4033.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17890,1,10.17,25.06,0.22999999999999998,1.07625,266.0,1020,4246,3.4,3975.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17890,3,11.3,24.65,0.44,1.0175,302.0,1020,4218,2.9,3947.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17890,1,11.14,24.12,1.23,0.92875,288.0,1020,4139,2.5,3858.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17891,1,10.09,23.34,0.38,1.19,62.0,1027,4363,4.6,4096.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17891,3,10.57,21.78,0.7899999999999999,1.5837499999999998,24.0,1023,4281,4.6,4016.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17891,3,10.58,21.24,0.66,1.68375,346.0,1021,4206,4.3,3962.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17891,1,9.14,21.56,0.52,1.37375,353.0,1021,4230,4.4,3986.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17891,1,8.88,21.99,0.38,1.25625,286.0,1021,4263,3.8,4042.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17891,1,9.5,22.51,0.28,1.28375,268.0,1022,4250,3.7,3983.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17891,3,10.5,22.17,0.5700000000000001,1.215,293.0,1022,4225,3.3,3957.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17891,1,10.13,21.68,1.2900000000000003,1.105,296.0,1022,4150,3.3,3876.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17892,1,15.76,30.16,0.53,1.1275,91.0,1026,4362,3.8,4092.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17892,3,16.22,28.48,1.01,1.3487500000000001,59.0,1022,4270,4.1,4004.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17892,3,16.02,27.63,0.9,1.5375,352.0,1021,4192,4.1,3946.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17892,1,14.71,27.89,0.55,1.3175,289.0,1020,4217,3.8,3972.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17892,1,14.43,28.48,0.4,1.2075,274.0,1020,4255,3.5,4031.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17892,1,14.99,29.19,0.26,1.2425,215.0,1020,4245,3.6,3978.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17892,3,16.17,29.0,0.48,1.19125,266.0,1021,4218,3.3,3956.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17892,1,15.89,28.43,1.22,1.08,297.0,1021,4143,3.1,3851.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17893,1,14.81,28.92,0.5900000000000001,1.3075,86.0,1027,4357,4.2,4084.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17893,3,15.3,27.3,0.97,1.5325000000000002,70.0,1023,4264,4.3,3996.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17893,1,15.08,26.52,0.79,1.72125,358.0,1021,4183,4.9,3935.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17893,1,13.86,26.73,0.5,1.50375,260.0,1021,4204,4.3,3960.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17893,1,13.66,27.33,0.39999999999999997,1.42375,247.0,1021,4244,4.0,4020.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17893,1,14.11,28.01,0.27,1.5037500000000001,218.0,1021,4240,3.9,3973.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17893,1,15.42,27.92,0.52,1.40875,274.0,1022,4213,3.6,3936.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17893,1,14.93,27.33,1.2300000000000002,1.31375,269.0,1022,4141,3.7,3881.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17894,1,-2.9,9.97,0.48,0.9412499999999999,108.0,1027,4371,4.1,4055.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17894,3,-2.7,8.56,0.95,1.1087500000000001,277.0,1024,4274,3.8,3878.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17894,3,-2.55,7.77,0.61,1.25,312.0,1022,4199,4.6,3802.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17894,1,-3.53,7.91,0.64,1.0175,329.0,1021,4246,4.7,3822.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17894,1,-3.85,8.34,0.5,1.0062499999999999,242.0,1021,4280,4.0,3915.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17894,1,-3.62,8.74,0.32,1.0875,253.0,1022,4253,4.0,4005.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17894,3,-2.75,8.65,0.5800000000000001,1.02375,273.0,1022,4221,3.5,3875.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17894,1,-3.02,8.0,1.45,0.9625,310.0,1022,4133,3.0,3677.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17895,1,14.94,28.42,0.41,0.9037499999999999,80.0,1027,4372,4.5,4099.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17895,3,15.24,26.52,0.8,1.19375,302.0,1023,4280,4.3,4025.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17895,1,14.78,25.97,0.51,1.3587500000000001,333.0,1022,4205,5.0,3960.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17895,1,13.71,25.96,0.5800000000000001,1.0812499999999998,278.0,1021,4246,5.0,3977.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17895,1,13.41,26.51,0.32000000000000006,1.04125,256.0,1021,4279,4.3,4015.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17895,1,14.02,27.18,0.33,1.1875,257.0,1022,4254,4.3,3947.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17895,3,15.09,26.93,0.53,1.04125,281.0,1022,4224,3.9,3907.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17895,1,14.81,26.13,1.23,0.96375,282.0,1022,4139,3.3,3863.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17896,1,12.4,26.62,0.47000000000000003,1.1,83.0,1026,4364,3.7,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17896,3,12.82,25.02,0.95,1.3787500000000001,350.0,1022,4273,4.1,4007.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17896,3,12.76,24.27,0.85,1.5025,353.0,1020,4196,3.9,3954.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17896,1,11.45,24.66,0.53,1.3087499999999999,292.0,1020,4222,3.7,3975.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17896,1,11.13,25.15,0.38,1.1837499999999999,276.0,1020,4259,3.3,4034.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17896,1,11.69,25.77,0.26,1.22125,229.0,1020,4248,3.4,3980.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17896,3,12.77,25.44,0.45000000000000007,1.16625,278.0,1021,4221,3.1,3955.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17896,1,12.54,24.9,1.21,1.0325,356.0,1021,4145,2.8,3829.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17897,1,12.03,25.05,0.66,1.3450000000000002,346.0,1028,4327,3.7,4065.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17897,3,12.37,23.67,1.05,1.73875,332.0,1024,4249,4.9,3972.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17897,3,12.41,23.03,0.6,2.02875,322.0,1021,4157,5.4,3893.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17897,1,11.07,23.42,0.6000000000000001,1.7874999999999999,311.0,1021,4165,5.2,3915.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17897,1,10.87,23.9,0.42,1.645,307.0,1021,4207,4.7,3967.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17897,1,10.95,24.47,0.32,1.6412499999999999,300.0,1022,4223,4.5,3976.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17897,3,12.28,24.36,0.63,1.5925,305.0,1022,4200,4.3,3939.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17897,1,11.71,23.82,1.3200000000000003,1.50875,304.0,1022,4141,3.8,3872.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17898,1,17.95,33.94,0.22,0.74,43.0,1022,4342,2.1,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17898,3,18.53,31.27,0.8200000000000001,1.0299999999999998,34.0,1019,4226,3.9,3914.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17898,3,17.4,28.71,1.04,1.825,42.0,1018,4152,5.3,3821.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17898,3,16.43,29.85,0.07,2.5875000000000004,43.0,1019,4221,7.4,3962.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17898,1,15.62,30.53,0.02,2.18,47.0,1018,4263,7.9,3893.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17898,1,15.88,31.68,0.04,1.19375,53.0,1018,4235,6.1,3841.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17898,3,16.75,32.13,0.31,0.9375,47.0,1018,4205,2.8,3899.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17898,1,16.77,30.91,1.35,0.895,248.0,1018,4086,2.1,3769.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17899,1,12.48,24.89,0.48000000000000004,0.8,149.0,1025,4356,2.4,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17899,3,12.16,22.78,1.68,0.84875,333.0,1022,4241,2.6,3989.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17899,3,11.64,21.54,1.37,0.85375,254.0,1021,4160,2.6,3908.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17899,1,10.39,21.89,0.62,0.94625,165.0,1020,4196,2.8,3942.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17899,1,10.18,22.44,0.32000000000000006,0.86,156.0,1020,4249,2.4,4008.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17899,1,10.58,23.32,0.04,0.94125,182.0,1020,4235,2.7,3978.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17899,1,11.59,23.41,0.53,0.8675,222.0,1020,4205,2.4,3911.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17899,3,11.47,22.47,1.3800000000000001,0.8574999999999999,224.0,1020,4117,2.5,3825.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17900,3,3.73,16.08,0.6100000000000001,0.835,253.0,1027,4382,1.9,4105.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17900,3,3.33,14.47,0.9099999999999999,1.0675,318.0,1024,4307,2.6,4057.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17900,1,3.54,14.5,0.61,1.2574999999999998,265.0,1021,4269,2.8,4043.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17900,1,3.06,14.55,0.6000000000000001,1.25875,241.0,1021,4328,2.7,4061.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17900,1,3.03,14.81,0.26,1.325,310.0,1021,4347,2.9,4048.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17900,1,3.62,14.73,0.51,1.3925,248.0,1021,4290,3.4,3996.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17900,3,4.18,14.57,0.81,1.41125,244.0,1022,4255,3.6,3961.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17900,1,4.18,14.17,0.9600000000000001,1.57125,244.0,1022,4151,3.7,3887.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17901,3,17.22,31.89,0.22,0.57125,108.0,1022,4354,1.8,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17901,3,17.2,29.66,0.71,0.66625,243.0,1019,4239,2.6,3939.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17901,3,16.94,26.97,0.95,1.5162499999999999,62.0,1019,4164,3.7,3864.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17901,1,16.52,27.9,0.0,2.005,60.0,1019,4226,5.3,3928.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17901,1,15.38,28.57,0.0,1.6475,61.0,1019,4270,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17901,1,15.44,29.66,0.0,0.65,72.0,1018,4242,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17901,3,16.14,29.98,0.15,0.42000000000000004,95.0,1018,4213,1.3,3902.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17901,1,16.31,29.06,1.34,0.67625,139.0,1018,4102,1.8,3822.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17902,3,19.43,34.05,0.22,0.43625,339.0,1022,4364,1.2,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17902,3,19.11,31.78,0.32000000000000006,0.45375000000000004,237.0,1019,4256,1.4,3966.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17902,3,18.55,29.31,1.04,0.9925,60.0,1018,4189,2.2,3901.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17902,3,18.41,30.31,0.0,1.30375,53.0,1018,4256,2.4,3959.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17902,1,17.34,30.95,0.0,1.0750000000000002,56.0,1018,4291,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17902,1,17.5,31.95,0.0,0.42125,73.0,1018,4255,1.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17902,3,18.43,31.87,0.14,0.33875000000000005,293.0,1018,4222,1.0,3893.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17902,1,18.86,31.36,0.51,0.4325,195.0,1018,4110,1.4,3786.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17903,1,17.03,29.41,0.53,0.70375,164.0,1024,4350,2.1,4078.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17903,3,16.37,27.42,1.26,0.8375,186.0,1021,4230,2.2,3974.6428571428573,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17903,3,15.49,25.23,1.4600000000000002,0.90375,337.0,1020,4148,2.4,3847.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17903,1,14.55,25.81,0.15000000000000002,1.275,113.0,1020,4193,3.2,3924.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17903,1,14.12,26.47,0.0,0.9825,134.0,1020,4249,2.5,4008.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17903,1,14.69,27.56,0.0,0.6924999999999999,135.0,1019,4233,2.1,3978.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17903,1,15.62,27.68,0.27,0.78375,224.0,1019,4205,2.1,3910.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17903,1,15.71,26.99,1.3900000000000001,0.99375,209.0,1019,4107,2.2,3841.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17904,1,6.4,18.66,0.8899999999999999,1.1837499999999999,338.0,1028,4317,3.4,4049.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17904,3,6.52,17.25,1.03,1.625,336.0,1024,4259,4.7,3980.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17904,3,6.51,16.79,0.78,1.9462499999999998,327.0,1021,4172,4.7,3891.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17904,1,5.4,17.38,0.71,1.7137499999999999,318.0,1021,4172,4.6,3889.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17904,1,5.3,17.75,0.5,1.5462500000000001,328.0,1022,4209,4.1,3964.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17904,1,5.42,18.25,0.44,1.5262499999999999,320.0,1022,4229,4.4,3957.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17904,3,6.51,18.23,0.7000000000000001,1.5,321.0,1022,4208,4.3,3951.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17904,1,6.07,17.66,1.5900000000000003,1.35875,331.0,1022,4155,4.0,3855.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17905,1,15.55,28.35,0.4700000000000001,0.75375,152.0,1024,4352,2.2,4076.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17905,3,15.07,26.21,1.37,0.80125,189.0,1021,4236,2.3,3979.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17905,3,14.32,24.33,1.37,0.8425,325.0,1020,4154,2.4,3897.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17905,1,13.28,24.93,0.22000000000000003,1.03875,139.0,1020,4194,2.9,3939.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17905,1,13.01,25.52,0.16,0.9087500000000001,135.0,1020,4250,2.3,4009.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17905,1,13.5,26.55,0.02,0.7875,160.0,1020,4235,2.4,3989.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17905,1,14.45,26.6,0.32,0.73625,214.0,1020,4205,2.1,3910.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17905,1,14.46,25.87,1.3900000000000001,0.89625,215.0,1020,4112,2.2,3832.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17906,1,13.44,24.8,0.54,1.09625,129.0,1027,4371,3.3,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17906,3,13.26,22.7,1.09,1.075,230.0,1023,4271,3.1,4023.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17906,1,12.37,21.92,0.75,1.17,329.0,1022,4198,3.9,3951.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17906,1,11.44,21.9,0.64,1.125,180.0,1021,4251,3.7,3981.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17906,1,11.32,22.52,0.46,1.12,186.0,1021,4284,3.3,4036.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17906,1,11.81,23.28,0.28,1.2125,179.0,1022,4254,3.4,3958.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17906,3,12.91,22.94,0.7000000000000001,1.1125,209.0,1022,4222,2.9,3926.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17906,1,12.76,22.28,1.4600000000000002,1.16375,207.0,1022,4130,2.6,3852.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17907,1,8.54,20.13,0.58,0.89125,120.0,1027,4369,3.6,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17907,3,8.51,18.29,1.12,1.0350000000000001,238.0,1024,4269,3.3,4006.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17907,3,7.97,17.52,0.81,1.15375,280.0,1022,4195,4.2,3948.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17907,1,6.94,17.5,0.76,0.97,330.0,1022,4245,4.2,3974.1428571428573,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17907,1,6.75,18.07,0.46,0.97125,230.0,1022,4280,3.6,4028.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17907,1,7.21,18.71,0.37999999999999995,1.12625,198.0,1022,4252,3.6,4002.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17907,3,8.27,18.53,0.67,0.94625,233.0,1022,4220,3.0,3918.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17907,1,8.07,17.78,1.53,0.995,254.0,1022,4129,2.7,3848.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17908,3,18.7,34.07,0.24,0.485,117.0,1022,4360,1.5,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17908,3,18.59,31.79,0.49,0.6212500000000001,199.0,1019,4249,1.8,3948.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17908,3,18.13,29.02,0.98,1.3162500000000001,65.0,1018,4179,2.7,3891.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17908,1,17.96,30.19,0.01,1.5950000000000002,60.0,1018,4242,3.7,3945.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17908,1,16.78,30.85,0.0,1.34125,62.0,1018,4282,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17908,1,16.95,31.91,0.0,0.57375,73.0,1018,4249,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17908,1,17.77,32.02,0.16,0.37875000000000003,260.0,1018,4218,1.1,3887.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17908,1,18.08,31.03,0.9700000000000001,0.65125,138.0,1018,4107,1.6,3831.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17909,1,20.26,34.74,0.06,0.9650000000000001,65.0,1022,4437,3.6,4171.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17909,3,20.01,32.39,0.0,1.34125,47.0,1019,4378,4.9,4127.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17909,3,19.21,31.9,0.01,2.0,35.0,1018,4389,6.0,4139.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17909,1,18.8,31.56,0.0,1.7062499999999998,40.0,1017,4453,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17909,1,18.74,31.69,0.0,1.0125,46.0,1017,4441,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17909,3,18.86,32.62,0.0,0.6375,38.0,1017,4365,2.0,4070.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17909,3,18.73,32.69,0.17,0.61375,178.0,1017,4297,1.9,3942.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17909,1,19.22,31.61,0.94,0.52125,184.0,1018,4184,1.9,3881.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17910,1,14.79,26.05,0.6599999999999999,0.9762500000000001,41.0,1027,4350,3.8,4083.8571428571427,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17910,3,14.99,25.29,0.8099999999999999,1.36125,24.0,1024,4298,3.6,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17910,3,14.59,24.74,0.54,1.6375,5.0,1021,4233,3.2,3992.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17910,1,13.96,24.45,0.6399999999999999,1.4337499999999999,309.0,1021,4232,3.1,3982.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17910,1,13.99,24.63,0.67,1.37375,333.0,1021,4263,2.8,4006.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17910,1,14.43,25.09,0.6,1.3712499999999999,308.0,1022,4264,3.0,3974.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17910,3,15.21,25.17,0.7799999999999999,1.2650000000000001,317.0,1022,4240,2.6,3975.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17910,1,15.01,24.77,1.25,1.21625,321.0,1022,4180,2.7,3913.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17911,1,12.54,25.73,0.39999999999999997,1.205,54.0,1028,4365,5.0,4099.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17911,3,13.17,24.16,0.7799999999999999,1.61625,23.0,1024,4286,5.0,4034.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17911,3,13.13,23.72,0.59,1.7875,356.0,1022,4212,4.8,3969.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17911,1,11.62,23.85,0.6,1.3575,356.0,1021,4238,4.9,3965.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17911,1,11.41,24.33,0.38,1.25,288.0,1022,4269,4.1,4000.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17911,1,12.11,24.83,0.38,1.2537500000000001,275.0,1022,4253,4.1,3967.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17911,1,13.11,24.67,0.7000000000000001,1.18375,306.0,1023,4227,3.6,3927.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17911,1,12.67,24.14,1.2999999999999998,1.06625,313.0,1022,4152,3.5,3879.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17912,1,12.75,27.69,0.33,1.0325,4.0,1026,4367,4.0,4101.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17912,3,13.37,26.0,0.85,1.32125,321.0,1022,4277,4.2,4027.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17912,3,13.26,25.39,0.7100000000000001,1.42875,344.0,1021,4201,4.1,3962.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17912,1,11.93,25.52,0.5,1.1625,288.0,1020,4234,4.1,3972.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17912,1,11.58,26.07,0.18,1.0587499999999999,270.0,1020,4268,3.6,4009.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17912,1,12.25,26.64,0.24,1.145,340.0,1021,4250,3.7,3961.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17912,1,13.33,26.43,0.44,1.0299999999999998,283.0,1021,4222,3.3,3911.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17912,1,13.06,25.82,1.05,0.94375,275.0,1021,4143,2.8,3866.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17913,1,11.03,24.34,0.33999999999999997,1.02875,360.0,1027,4368,4.9,4102.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17913,3,11.69,22.82,0.74,1.4875,2.0,1023,4287,4.9,4035.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17913,3,11.7,22.45,0.54,1.6325,352.0,1022,4213,4.8,3971.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17913,1,10.31,22.53,0.56,1.2662499999999999,353.0,1021,4242,5.0,3968.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17913,1,10.15,23.02,0.33000000000000007,1.1225,284.0,1022,4273,4.2,4003.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17913,1,10.82,23.49,0.4,1.0762500000000002,256.0,1022,4254,4.0,3967.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17913,1,11.77,23.36,0.55,1.045,295.0,1022,4227,3.7,3925.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17913,1,11.33,22.83,1.11,0.99,359.0,1022,4150,3.2,3874.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17914,1,15.09,28.9,0.4799999999999999,1.2725,85.0,1027,4361,4.3,4090.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17914,3,15.55,27.33,0.89,1.5187500000000003,346.0,1023,4273,4.3,4007.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17914,1,15.3,26.59,0.78,1.6725,354.0,1021,4195,4.6,3947.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17914,1,14.04,26.75,0.56,1.3975,299.0,1021,4217,4.0,3975.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17914,1,13.83,27.29,0.44,1.2875,281.0,1021,4254,3.7,4033.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17914,1,14.4,27.98,0.27,1.3912499999999999,220.0,1021,4245,3.7,3979.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17914,3,15.59,27.84,0.54,1.33,271.0,1022,4219,3.4,3959.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17914,1,15.17,27.31,1.1800000000000002,1.12125,305.0,1021,4146,3.4,3854.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17915,3,19.41,33.18,0.17333333333333334,0.825,143.0,1023,4372,1.7,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17915,3,18.79,30.93,0.5866666666666667,0.8125,167.0,1020,4272,1.7,4005.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17915,3,18.26,29.05,0.6533333333333334,0.9541666666666666,125.0,1019,4207,2.5,3961.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17915,3,18.43,29.57,0.016666666666666666,0.925,108.0,1019,4273,2.4,3954.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17915,1,17.46,30.25,0.0,0.8125,348.0,1018,4302,1.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17915,1,17.79,31.18,0.023333333333333334,0.7375,139.0,1018,4264,1.8,3852.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17915,1,18.95,30.62,0.3866666666666667,0.8333333333333333,178.0,1018,4230,1.9,3897.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17915,1,19.09,30.39,0.7600000000000001,0.8958333333333334,194.0,1018,4125,2.4,3834.466666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17916,1,14.62,28.12,0.5800000000000001,0.9125,157.0,1026,4359,3.2,4084.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17916,3,14.57,26.2,1.53,1.09625,341.0,1022,4252,3.4,3983.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17916,3,14.19,24.92,1.28,1.1199999999999999,268.0,1021,4169,3.4,3922.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17916,1,12.88,25.33,0.79,1.0425,224.0,1021,4200,3.5,3947.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17916,1,12.65,25.99,0.43,1.0875,216.0,1021,4247,3.2,4012.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17916,1,13.16,26.84,0.25,1.13,226.0,1021,4239,3.4,3966.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17916,1,14.31,26.56,0.52,1.0,231.0,1021,4209,3.1,3931.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17916,1,14.12,25.88,1.2400000000000002,0.93625,246.0,1021,4126,2.8,3844.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17917,1,19.55,34.13,0.14,0.72,16.0,1022,4383,2.3,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17917,4,19.48,32.95,0.27,0.94625,5.0,1018,4328,2.4,4081.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17917,3,19.08,31.68,0.46,0.88375,4.0,1017,4278,2.7,3985.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17917,3,19.12,28.96,1.28,0.7100000000000001,20.0,1017,4292,2.0,3968.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17917,3,19.57,29.3,0.95,0.68375,26.0,1018,4313,1.5,3999.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17917,3,19.27,30.43,0.68,0.72625,22.0,1019,4300,1.6,4005.7487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17917,3,19.29,30.83,0.5700000000000001,0.65375,24.0,1019,4274,1.5,3972.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17917,1,19.18,30.38,1.36,0.74875,33.0,1018,4206,1.5,3889.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17918,1,20.52,33.42,0.02,1.06,85.0,1023,4414,3.4,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17918,3,20.04,31.26,0.06,0.96625,77.0,1020,4343,4.2,4080.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17918,3,20.5,30.65,0.10999999999999999,1.6162500000000002,56.0,1018,4325,5.0,3968.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17918,4,20.69,30.36,0.22999999999999998,1.2425000000000002,55.0,1018,4395,3.5,4064.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17918,3,19.7,31.01,0.08,0.8825,66.0,1018,4397,2.0,4129.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17918,1,19.83,31.49,0.05,0.915,103.0,1018,4332,1.7,4046.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17918,3,20.75,31.52,0.33,1.0662500000000001,273.0,1018,4280,2.6,3898.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17918,1,20.87,30.43,1.02,1.2174999999999998,196.0,1018,4163,3.0,3832.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17919,1,14.39,26.71,0.24666666666666667,1.125,93.0,1025,4407,2.6,4123.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17919,3,13.77,24.9,0.45,1.0875000000000001,63.0,1022,4337,2.5,4076.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17919,1,13.44,24.51,0.1866666666666667,1.3624999999999998,49.0,1020,4312,3.7,4067.145833333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17919,1,12.92,24.45,0.11666666666666668,1.1416666666666666,73.0,1019,4384,3.1,4091.476190476191,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17919,1,12.87,24.84,0.06999999999999999,1.1416666666666666,179.0,1020,4380,2.6,4120.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17919,1,13.48,25.04,0.27,1.2458333333333333,203.0,1020,4320,2.9,4024.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17919,3,14.1,24.78,0.7266666666666667,1.2458333333333333,300.0,1020,4272,2.6,3940.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17919,1,14.09,24.03,0.8133333333333334,1.2583333333333333,291.0,1020,4162,2.6,3847.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17920,1,13.95,25.46,0.22999999999999998,1.0541666666666667,138.0,1026,4419,4.0,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17920,3,13.23,23.84,0.7499999999999999,1.1166666666666667,79.0,1022,4347,3.7,4094.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17920,1,12.65,23.94,0.24,1.2666666666666666,308.0,1020,4303,3.6,4107.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17920,1,12.39,23.96,0.22,1.1875,229.0,1020,4377,3.2,4118.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17920,3,12.12,24.24,0.13333333333333333,1.0375,231.0,1020,4388,3.1,4128.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17920,1,12.52,24.53,0.30666666666666664,1.1458333333333335,266.0,1020,4325,2.8,4021.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17920,3,12.88,24.41,0.6533333333333333,1.1125,220.0,1021,4285,2.6,4005.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17920,1,12.61,23.7,0.62,1.1,314.0,1021,4178,2.6,3920.5952380952376,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17921,1,13.22,26.59,0.32,1.05,333.0,1026,4387,2.6,4114.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17921,3,13.07,24.91,0.4466666666666667,1.2541666666666667,320.0,1022,4314,2.9,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17921,1,12.92,25.02,0.23,1.5541666666666667,278.0,1020,4282,3.0,4054.880952380952,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17921,1,12.49,25.1,0.26,1.5916666666666666,260.0,1019,4331,3.3,4084.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17921,3,12.71,25.36,0.21666666666666667,1.5041666666666664,267.0,1020,4357,3.0,4056.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17921,1,12.78,25.34,0.4733333333333334,1.5125,266.0,1020,4301,3.3,3953.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17921,3,13.22,25.04,0.71,1.4458333333333333,250.0,1021,4270,3.4,3960.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17921,3,13.19,24.39,0.8099999999999999,1.5458333333333334,250.0,1021,4168,3.5,3902.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17922,1,10.68,20.72,0.2933333333333334,1.0041666666666667,208.0,1027,4414,3.7,4125.619047619048,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17922,3,10.19,19.45,0.6466666666666667,1.1541666666666668,338.0,1024,4352,3.7,4077.1904761904766,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17922,1,9.68,19.39,0.16333333333333333,1.3583333333333334,289.0,1022,4317,3.9,4050.738095238095,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17922,1,9.51,19.56,0.29333333333333333,1.2583333333333333,310.0,1021,4371,3.4,4098.523809523809,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17922,3,9.38,19.78,0.17333333333333334,1.1666666666666667,266.0,1021,4392,3.3,4095.479166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17922,1,9.68,20.02,0.2866666666666667,1.2208333333333332,273.0,1022,4341,3.2,4023.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17922,3,9.86,19.92,0.6433333333333333,1.2458333333333333,237.0,1022,4305,3.1,3996.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17922,1,9.6,19.28,0.7133333333333334,1.3083333333333331,257.0,1022,4207,3.4,3936.095238095238,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17923,1,0.9,14.36,0.65,0.86625,102.0,1027,4362,3.3,4089.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17923,3,1.32,12.92,1.1400000000000001,1.06625,343.0,1023,4262,3.4,3991.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17923,3,1.2,11.9,0.96,1.1600000000000001,304.0,1022,4182,3.4,3942.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17923,1,-0.07,12.35,0.66,0.9875,262.0,1021,4223,4.0,3968.285714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17923,1,-0.34,12.81,0.52,0.9237499999999998,245.0,1021,4263,3.3,4029.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17923,1,0.21,13.23,0.30000000000000004,1.05125,256.0,1022,4242,3.3,3981.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17923,3,1.28,13.16,0.6699999999999999,0.9787499999999999,270.0,1022,4213,2.7,3917.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17923,3,1.05,12.44,1.3399999999999999,0.9325,264.0,1022,4128,2.4,3845.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17924,1,16.58,28.93,0.62,0.94125,6.0,1024,4349,2.2,4079.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17924,3,16.04,27.05,1.6099999999999999,0.9325,202.0,1020,4228,2.1,3948.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17924,3,15.36,24.79,1.6700000000000002,0.90375,222.0,1020,4143,2.3,3839.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17924,1,14.31,25.47,0.12000000000000001,1.16125,143.0,1020,4184,3.1,3916.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17924,1,13.84,26.09,0.08,1.08625,135.0,1019,4239,2.2,4000.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17924,1,14.39,27.16,0.0,0.88875,165.0,1019,4229,2.0,3983.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17924,1,15.31,27.31,0.30000000000000004,0.9125,215.0,1019,4202,2.1,3908.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17924,1,15.37,26.78,1.56,1.02125,217.0,1019,4107,2.5,3841.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17925,1,3.17,15.36,0.48000000000000004,0.85875,141.0,1026,4396,2.6,4116.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17925,3,2.46,13.87,0.8300000000000001,0.945,189.0,1023,4319,2.6,4074.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17925,1,2.51,13.45,0.49,1.10375,310.0,1021,4287,3.2,4059.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17925,1,2.01,13.59,0.42000000000000004,1.195,222.0,1020,4354,2.6,3998.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17925,1,1.95,13.83,0.19,1.2275,210.0,1020,4365,2.9,4064.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17925,1,2.57,13.7,0.39,1.27875,220.0,1021,4302,3.3,4009.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17925,3,3.28,13.64,1.0,1.3074999999999999,221.0,1021,4261,3.7,3951.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17925,3,3.26,12.75,1.2100000000000002,1.39375,224.0,1021,4152,3.8,3843.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17926,1,13.68,24.5,0.32333333333333336,0.9583333333333334,166.0,1027,4386,3.1,4093.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17926,3,13.22,22.48,0.8600000000000001,1.225,316.0,1024,4298,3.8,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17926,1,12.51,22.46,0.51,1.375,284.0,1022,4250,4.0,4004.547619047619,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17926,1,12.21,22.44,0.5666666666666667,1.3208333333333333,319.0,1022,4312,3.2,4035.238095238095,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17926,1,12.45,23.0,0.25666666666666665,1.2875,239.0,1022,4331,3.5,4066.7619047619046,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17926,1,13.24,23.25,0.25333333333333335,1.4541666666666666,243.0,1022,4283,4.1,3968.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17926,3,13.96,23.01,0.7266666666666668,1.4541666666666666,243.0,1023,4248,4.2,3964.5476190476193,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17926,1,13.85,22.68,0.8866666666666667,1.5958333333333332,244.0,1022,4142,4.2,3881.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17927,1,-1.82,9.79,0.3833333333333333,0.8333333333333334,216.0,1027,4379,2.4,4045.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17927,3,-2.1,7.98,0.8633333333333333,1.2666666666666666,258.0,1024,4294,2.6,3841.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17927,3,-2.06,7.51,0.9166666666666667,1.3791666666666667,272.0,1022,4243,2.7,3821.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17927,3,-2.57,7.4,0.6233333333333334,1.2374999999999998,246.0,1022,4298,2.7,3846.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17927,3,-2.76,7.83,0.23666666666666666,1.2208333333333332,240.0,1022,4320,3.1,3892.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17927,3,-2.5,7.98,0.37,1.4083333333333332,242.0,1022,4281,3.8,3812.861111111111,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17927,1,-1.9,7.75,0.8533333333333334,1.3708333333333333,241.0,1022,4250,3.8,3884.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17927,3,-1.97,7.56,1.12,1.5,243.0,1022,4151,3.7,3680.8571428571427,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17928,1,2.33,15.53,0.6700000000000002,1.1275,94.0,1027,4344,3.7,4070.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17928,3,2.5,13.91,1.24,1.2537500000000001,327.0,1023,4241,3.5,3964.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17928,3,2.68,13.1,1.1099999999999999,1.54875,300.0,1022,4149,3.8,3907.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17928,1,1.14,13.47,0.6300000000000001,1.4124999999999999,250.0,1021,4172,3.9,3922.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17928,1,0.79,13.88,0.47000000000000003,1.355,197.0,1021,4223,3.6,3987.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17928,1,1.05,14.41,0.16,1.4237499999999998,227.0,1022,4227,3.5,3968.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17928,3,2.2,14.37,0.54,1.3925,317.0,1022,4197,3.3,3930.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17928,1,1.72,13.78,1.03,1.3375000000000001,300.0,1022,4122,2.8,3853.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17929,3,19.23,33.22,0.19333333333333333,0.7375,146.0,1023,4372,1.6,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17929,3,18.62,31.01,0.5533333333333333,0.7291666666666667,173.0,1020,4273,1.6,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17929,3,18.24,29.13,0.5933333333333334,0.8875,348.0,1019,4209,2.4,3955.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17929,3,18.5,29.62,0.016666666666666666,0.8916666666666666,11.0,1018,4277,2.3,3957.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17929,1,17.44,30.3,0.0,0.7541666666666667,104.0,1018,4305,1.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17929,1,17.71,31.23,0.03333333333333333,0.6583333333333332,145.0,1018,4266,1.7,3854.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17929,1,18.88,30.62,0.40666666666666673,0.7291666666666666,189.0,1018,4231,1.8,3898.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17929,1,19.02,30.45,0.8,0.8583333333333334,202.0,1018,4125,2.2,3835.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17930,3,17.87,33.2,0.18,0.76125,127.0,1022,4376,1.9,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17930,3,17.36,31.01,0.46,0.61625,192.0,1019,4279,1.9,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17930,3,17.28,29.37,0.16,1.2999999999999998,39.0,1019,4225,3.6,3927.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17930,1,16.84,29.4,0.05,1.6875,73.0,1019,4307,3.5,4030.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17930,1,16.1,30.14,0.0,1.3375,77.0,1019,4324,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17930,1,16.23,30.88,0.19,0.54125,96.0,1018,4276,1.7,3867.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17930,1,17.53,31.09,0.84,0.64625,196.0,1018,4238,1.6,3852.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17930,1,17.5,30.08,1.68,0.9637500000000001,188.0,1018,4121,2.2,3792.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17931,3,18.69,31.59,0.52,0.885,156.0,1024,4374,2.2,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17931,3,17.96,29.37,1.05,0.9375,222.0,1021,4277,2.7,4005.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17931,3,17.26,27.68,0.85,1.02625,228.0,1020,4212,3.0,3974.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17931,3,17.07,28.06,0.38,1.0375,200.0,1020,4278,2.7,3982.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17931,1,16.54,28.74,0.16,0.92625,158.0,1020,4304,2.5,4041.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17931,1,16.96,29.61,0.19,0.9775,293.0,1020,4266,2.6,3951.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17931,3,18.13,29.01,1.02,1.0575,225.0,1020,4232,2.4,3936.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17931,1,18.15,28.6,1.34,1.09625,223.0,1020,4128,2.7,3820.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17932,1,17.52,31.24,0.47000000000000003,0.9425,159.0,1025,4356,2.7,4083.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17932,3,17.17,29.01,1.71,0.975,205.0,1022,4243,2.8,3990.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17932,3,16.58,27.49,1.3900000000000001,0.9675,255.0,1021,4160,2.8,3910.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17932,1,15.27,27.89,0.7,0.9575,202.0,1020,4193,3.1,3938.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17932,1,14.98,28.54,0.36000000000000004,1.0375,193.0,1020,4244,2.7,4009.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17932,1,15.53,29.55,0.060000000000000005,1.07625,336.0,1020,4235,2.9,3963.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17932,1,16.67,29.47,0.5,0.9675,218.0,1020,4205,2.6,3926.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17932,1,16.52,28.64,1.3600000000000003,0.9875,224.0,1020,4119,2.4,3837.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17933,3,18.6,32.03,0.46,0.78375,169.0,1025,4355,2.3,4081.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17933,3,18.08,29.57,1.51,0.83375,189.0,1021,4240,2.4,3986.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17933,3,17.32,27.97,1.32,0.8175000000000001,324.0,1020,4159,2.5,3897.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17933,1,16.11,28.38,0.43999999999999995,0.97125,157.0,1020,4196,2.8,3943.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17933,1,15.83,29.01,0.26,0.8825,149.0,1020,4250,2.4,4010.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17933,1,16.41,30.11,0.0,0.8374999999999999,175.0,1020,4235,2.6,3993.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17933,1,17.54,30.17,0.43,0.7575000000000001,227.0,1020,4205,2.3,3911.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17933,1,17.44,29.21,1.29,0.85375,221.0,1020,4115,2.5,3827.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17934,3,17.18,31.38,0.3,0.8375000000000001,130.0,1023,4355,1.8,4084.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17934,3,16.71,29.26,0.76,0.92875,155.0,1020,4239,1.9,3986.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17934,3,16.07,26.79,1.19,1.08375,95.0,1019,4161,2.3,3874.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17934,1,15.4,27.69,0.0,1.48125,91.0,1019,4209,2.9,3974.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17934,1,14.7,28.3,0.02,1.2125,94.0,1019,4262,2.3,4024.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17934,1,15.1,29.39,0.0,0.705,113.0,1019,4241,1.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17934,3,15.94,29.45,0.14,0.8162499999999999,146.0,1019,4211,1.8,3890.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17934,1,16.15,28.79,1.17,1.03375,177.0,1019,4109,1.8,3812.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17935,1,13.99,26.21,0.52,0.7875,131.0,1026,4357,2.8,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17935,3,13.81,24.15,1.72,0.955,340.0,1023,4249,3.0,4008.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17935,3,13.2,23.0,1.38,1.04625,267.0,1021,4166,3.0,3915.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17935,1,11.88,23.29,0.8599999999999999,0.985,336.0,1021,4202,3.3,3947.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17935,1,11.69,23.9,0.62,1.01125,185.0,1021,4250,2.8,4013.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17935,1,12.31,24.74,0.2,1.08,204.0,1021,4237,3.0,3977.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17935,3,13.48,24.6,0.6900000000000002,0.91,235.0,1021,4207,2.6,3927.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17935,3,13.26,23.75,1.5899999999999999,0.89125,246.0,1021,4121,2.4,3840.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17936,3,17.73,32.45,0.22,0.57125,150.0,1022,4349,1.2,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17936,3,17.46,30.27,0.6100000000000001,0.6575,196.0,1019,4229,2.0,3942.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17936,3,17.22,27.63,1.24,1.25,10.0,1019,4152,3.1,3851.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17936,1,16.5,28.49,0.0,1.83,64.0,1019,4211,5.2,3911.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17936,1,15.3,29.15,0.0,1.435,70.0,1019,4256,4.5,4014.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17936,1,15.48,30.24,0.0,0.49250000000000005,77.0,1018,4236,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17936,3,16.46,30.71,0.08,0.5275,153.0,1018,4209,1.4,3904.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17936,1,16.58,29.78,1.21,0.81875,194.0,1018,4099,1.8,3771.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17937,3,18.19,33.28,0.18,0.47,135.0,1022,4344,1.1,4081.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17937,3,18.13,30.99,0.84,0.6287499999999999,282.0,1019,4222,2.3,3952.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17937,3,17.82,28.27,1.49,1.29125,55.0,1018,4143,3.5,3832.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17937,1,16.9,29.29,0.0,1.9324999999999999,57.0,1019,4204,5.8,3902.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17937,1,15.67,29.96,0.0,1.49125,62.0,1018,4249,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17937,1,15.81,31.04,0.0,0.44875000000000004,71.0,1018,4231,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17937,3,16.91,31.61,0.01,0.37875000000000003,245.0,1018,4204,1.4,3900.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17937,1,17.01,30.67,1.33,0.53375,212.0,1018,4094,1.9,3761.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17938,3,17.15,28.73,0.6100000000000001,1.125,350.0,1028,4374,3.0,4107.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17938,3,17.24,26.75,1.1700000000000002,1.475,284.0,1024,4288,3.6,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17938,1,16.43,26.32,0.81,1.575,347.0,1022,4217,3.6,4016.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17938,3,15.79,26.28,0.6699999999999999,1.2925,278.0,1022,4264,2.9,4018.5714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17938,3,15.8,26.86,0.64,1.35375,245.0,1022,4291,2.7,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17938,3,16.21,27.65,0.52,1.4212500000000001,238.0,1022,4259,3.1,3962.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17938,3,17.07,27.31,1.08,1.3287499999999999,250.0,1023,4230,3.0,3973.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17938,3,16.91,26.61,2.2500000000000004,1.25,256.0,1022,4140,3.0,3874.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17939,1,3.34,15.81,0.33666666666666667,0.9708333333333333,334.0,1026,4389,2.5,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17939,3,2.91,14.37,0.5266666666666666,1.125,264.0,1022,4313,2.7,4069.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17939,1,3.0,14.49,0.2866666666666666,1.4583333333333335,277.0,1020,4281,2.9,4054.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17939,1,2.57,14.59,0.32,1.4666666666666666,261.0,1020,4332,3.4,4087.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17939,3,2.82,14.65,0.20666666666666667,1.4,257.0,1020,4357,3.2,4040.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17939,1,2.77,14.49,0.47666666666666674,1.3958333333333335,251.0,1021,4297,3.5,3986.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17939,3,3.2,14.4,0.7566666666666667,1.3791666666666669,248.0,1021,4265,3.7,3953.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17939,3,3.11,13.65,0.8999999999999999,1.4666666666666668,247.0,1021,4160,3.8,3893.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17940,3,19.25,33.92,0.26,0.4925,139.0,1022,4363,1.2,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17940,3,18.84,31.69,0.5,0.63625,165.0,1019,4254,1.3,3964.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17940,3,18.25,29.02,1.11,1.05,78.0,1018,4186,2.4,3922.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17940,3,18.16,30.16,0.01,1.2337500000000001,16.0,1018,4249,2.4,3936.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17940,1,17.03,30.81,0.0,1.0375,68.0,1018,4287,1.9,4045.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17940,1,17.34,31.87,0.0,0.51875,312.0,1018,4253,1.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17940,1,18.29,31.82,0.14,0.4325,277.0,1018,4221,1.3,3875.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17940,1,18.65,31.12,0.6900000000000001,0.64125,185.0,1018,4112,1.7,3788.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17941,3,17.66,33.23,0.26,0.5825,119.0,1022,4359,1.6,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17941,3,17.59,31.0,0.43999999999999995,0.7125,141.0,1019,4247,1.7,3946.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17941,3,17.22,28.18,1.01,1.33375,70.0,1018,4175,2.6,3876.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17941,1,16.99,29.33,0.0,1.605,61.0,1018,4236,3.7,3939.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17941,1,15.82,29.99,0.0,1.33375,67.0,1018,4278,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17941,1,15.96,31.07,0.0,0.5925,79.0,1018,4248,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17941,3,16.76,31.2,0.18,0.46375,271.0,1018,4216,1.3,3904.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17941,1,17.04,30.19,0.99,0.77625,150.0,1018,4108,1.6,3831.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17942,3,17.77,32.76,0.12,0.55,96.0,1022,4353,1.9,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17942,3,17.95,30.32,1.0599999999999998,0.7175,237.0,1019,4239,3.0,3924.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17942,3,17.42,27.88,0.86,1.5525,50.0,1018,4164,4.3,3854.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17942,1,16.82,28.71,0.0,2.16,54.0,1019,4231,5.9,3968.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17942,1,15.78,29.36,0.0,1.7425,56.0,1018,4273,6.4,3923.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17942,1,15.87,30.46,0.0,0.7975000000000001,64.0,1018,4243,4.1,3844.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17942,1,16.69,30.84,0.1,0.48,80.0,1018,4213,1.3,3888.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17942,1,16.81,29.99,1.4,0.6300000000000001,256.0,1018,4099,1.7,3773.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17943,1,12.51,24.74,0.51,0.9625,286.0,1028,4377,2.4,4097.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17943,3,12.45,23.14,0.75,1.48375,320.0,1024,4308,3.3,4053.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17943,1,12.26,23.15,0.38,1.6175,289.0,1022,4269,3.4,4036.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17943,1,11.73,23.36,0.30000000000000004,1.4249999999999998,278.0,1021,4316,2.7,4052.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17943,1,11.73,23.71,0.32,1.37125,311.0,1021,4338,2.9,4043.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17943,1,12.29,23.85,0.38,1.5125,306.0,1022,4292,3.0,3991.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17943,3,12.9,23.67,0.6300000000000001,1.47375,268.0,1023,4262,3.0,3953.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17943,1,12.91,23.27,0.68,1.65,266.0,1022,4166,3.1,3886.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17944,1,7.97,18.66,2.3699999999999997,0.8275,8.0,1026,4281,3.6,3972.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17944,4,7.56,18.31,3.4099999999999997,1.0825,359.0,1022,4228,3.7,3957.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17944,3,8.07,16.74,4.1,0.975,352.0,1020,4126,3.1,3802.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17944,1,6.2,17.1,2.85,0.6925,353.0,1020,4088,2.6,3788.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17944,3,5.99,17.27,1.9,0.55,202.0,1020,4122,1.7,3829.8737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17944,3,6.59,17.93,1.71,0.6174999999999999,346.0,1021,4172,1.6,3873.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17944,3,7.04,18.27,2.01,0.58875,339.0,1021,4171,1.6,3880.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17944,1,6.83,18.04,3.03,0.65875,340.0,1021,4136,1.8,3855.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17945,1,19.3,33.8,0.04,0.9425,67.0,1022,4410,2.1,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17945,4,18.88,31.49,0.0,0.9199999999999999,22.0,1019,4334,3.0,4085.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17945,3,18.0,30.01,0.26,1.7725000000000002,31.0,1018,4317,4.6,3978.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17945,3,18.42,30.22,0.09000000000000001,1.8425,42.0,1018,4396,4.1,4055.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17945,3,17.54,30.83,0.01,1.2962500000000001,65.0,1018,4394,3.8,4072.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17945,3,18.15,31.47,0.02,0.81125,60.0,1018,4325,2.6,4016.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17945,1,18.66,31.71,0.36000000000000004,0.7375,211.0,1018,4267,1.9,3880.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17945,1,18.59,30.83,1.5999999999999999,0.9337500000000001,219.0,1018,4148,2.3,3820.0825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17946,1,15.09,28.81,0.42000000000000004,1.0037500000000001,113.0,1025,4398,2.1,4118.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17946,3,14.29,26.55,0.8200000000000001,0.9875,122.0,1022,4316,2.4,4067.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17946,1,13.8,26.11,0.53,1.2875,199.0,1021,4281,2.5,4053.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17946,1,13.4,26.04,0.33999999999999997,1.3712499999999999,148.0,1020,4349,2.2,4058.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17946,1,13.16,26.65,0.15000000000000002,1.2112500000000002,176.0,1020,4364,2.9,4062.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17946,1,13.99,26.88,0.30000000000000004,1.28625,298.0,1021,4303,3.8,4014.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17946,3,14.91,26.77,0.8900000000000001,1.3675000000000002,214.0,1021,4260,4.1,3952.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17946,1,14.94,26.22,1.4300000000000002,1.52,215.0,1021,4148,4.3,3820.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17947,1,11.13,24.67,0.5800000000000001,1.36125,343.0,1028,4344,4.5,4072.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17947,3,11.45,23.23,0.99,1.79625,331.0,1024,4253,4.9,3981.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17947,3,11.61,22.5,0.7,2.045,317.0,1022,4163,5.4,3904.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17947,3,10.1,22.86,0.56,1.75875,308.0,1022,4178,5.1,3923.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17947,1,9.73,23.31,0.32000000000000006,1.59125,306.0,1022,4222,4.6,3982.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17947,1,9.93,23.85,0.28,1.65375,294.0,1022,4233,4.4,3992.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17947,3,11.36,23.84,0.56,1.5625,303.0,1023,4206,4.3,3930.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17947,1,10.71,23.28,1.1800000000000002,1.50875,299.0,1022,4140,3.9,3873.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17948,1,9.47,22.98,0.6600000000000001,1.3125,13.0,1028,4346,4.7,4075.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17948,3,9.87,21.72,1.01,1.7449999999999999,335.0,1024,4260,5.0,4000.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17948,3,10.21,20.98,0.68,1.96625,326.0,1022,4175,5.2,3916.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17948,3,8.77,21.3,0.6400000000000001,1.71875,338.0,1022,4191,4.8,3950.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17948,1,8.41,21.72,0.49,1.62,308.0,1022,4231,4.4,3997.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17948,1,8.58,22.22,0.35,1.70875,297.0,1022,4239,4.1,3969.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17948,3,9.91,22.22,0.55,1.5899999999999999,308.0,1023,4210,3.9,3943.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17948,1,9.32,21.66,1.1600000000000001,1.4787500000000002,337.0,1022,4148,3.5,3859.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17949,3,11.39,21.61,0.26666666666666666,0.9375,301.0,1031,4418,3.1,4114.458333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17949,3,11.67,20.73,0.44333333333333336,1.1958333333333333,329.0,1027,4375,3.4,4094.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17949,3,11.37,20.4,0.36666666666666664,1.3375,296.0,1024,4354,3.6,4091.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17949,3,11.18,20.84,0.3166666666666667,1.2625,270.0,1024,4381,3.1,4110.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17949,3,11.34,21.28,0.2866666666666666,1.1708333333333334,270.0,1024,4406,2.9,4109.791666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17949,3,11.58,21.22,0.38,1.1041666666666667,276.0,1025,4375,2.7,4092.7916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17949,3,11.48,21.22,0.5533333333333333,1.1041666666666667,325.0,1025,4345,2.6,4050.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17949,3,11.41,20.84,0.5900000000000002,1.2666666666666666,263.0,1025,4267,2.8,3985.547619047619,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17950,3,19.21,33.72,0.18,0.52,136.0,1022,4367,1.5,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17950,3,18.72,31.5,0.37000000000000005,0.6,161.0,1019,4263,1.3,3996.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17950,3,18.24,29.21,0.91,0.8875000000000001,358.0,1018,4198,2.3,3936.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17950,3,18.41,30.0,0.01,1.1300000000000001,74.0,1018,4265,2.4,3950.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17950,1,17.17,30.68,0.0,0.9125000000000001,72.0,1018,4298,2.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17950,1,17.39,31.69,0.0,0.41625,95.0,1018,4260,1.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17950,1,18.46,31.38,0.22,0.48250000000000004,204.0,1018,4226,1.5,3895.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17950,1,18.8,31.16,0.51,0.61375,186.0,1018,4117,1.9,3799.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17951,3,19.64,34.2,0.16,0.3291666666666666,94.0,1022,4361,1.4,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17951,3,19.55,31.82,0.5433333333333332,0.525,232.0,1019,4252,2.2,3950.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17951,3,18.91,29.49,0.8333333333333334,1.2458333333333333,50.0,1018,4184,2.9,3881.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17951,3,18.6,30.33,0.0,1.575,48.0,1018,4253,3.5,3948.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17951,1,17.62,30.97,0.0,1.3291666666666666,50.0,1018,4288,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17951,1,17.73,31.95,0.0,0.625,57.0,1018,4252,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17951,1,18.56,32.02,0.13666666666666666,0.31666666666666665,285.0,1018,4220,1.1,3864.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17951,1,18.94,31.1,0.7533333333333334,0.4583333333333333,258.0,1018,4106,1.4,3835.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17952,1,17.93,33.7,0.19333333333333333,0.6708333333333334,91.0,1022,4374,1.9,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17952,3,17.94,31.46,0.37666666666666665,0.6541666666666666,190.0,1019,4276,2.5,3983.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17952,3,17.66,29.72,0.18333333333333332,1.5208333333333333,49.0,1018,4222,3.8,3900.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17952,1,17.5,29.93,0.013333333333333334,1.8041666666666667,39.0,1018,4307,4.3,4033.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17952,1,16.44,30.62,0.0,1.4958333333333333,63.0,1018,4323,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17952,1,16.32,31.65,0.0033333333333333335,0.675,66.0,1018,4274,2.7,3867.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17952,1,17.55,32.15,0.3466666666666667,0.43333333333333335,170.0,1018,4235,1.2,3870.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17952,1,17.72,30.86,1.27,0.6666666666666666,187.0,1018,4112,1.7,3784.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18079,1,8.68,19.26,2.2199999999999998,0.8912499999999999,6.0,1026,4282,3.8,3978.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18079,4,8.29,18.95,3.0599999999999996,1.1925000000000001,354.0,1022,4226,3.9,3957.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18079,3,8.79,17.51,3.5399999999999996,1.2712500000000002,350.0,1020,4124,3.3,3799.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18079,1,6.7,17.99,2.4899999999999998,0.76625,351.0,1020,4086,2.7,3818.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18079,1,6.46,18.21,1.7,0.5,345.0,1021,4121,1.8,3862.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18079,1,7.08,18.8,1.63,0.425,342.0,1021,4170,1.7,3924.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18079,3,7.74,19.11,1.9100000000000001,0.45875,337.0,1021,4168,1.7,3891.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18079,1,7.5,18.79,2.9399999999999995,0.56125,339.0,1021,4134,1.7,3851.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18097,3,17.62,28.02,2.33,1.14375,11.0,1021,4291,3.6,3944.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18097,1,17.46,26.44,3.3499999999999996,0.96375,1.0,1017,4257,2.1,3931.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18097,5,17.8,24.54,7.709999999999999,1.0525,27.0,1016,4167,2.4,3800.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18097,4,17.13,24.24,1.7199999999999998,1.09625,39.0,1016,4136,3.1,3828.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18097,4,16.76,23.8,2.21,0.8425,27.0,1017,4162,1.7,3839.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18097,3,15.93,24.54,0.86,0.8987499999999999,5.0,1018,4210,2.2,3869.138333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18097,3,16.1,25.1,2.08,0.8087500000000001,357.0,1018,4213,1.9,3885.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18097,1,16.65,25.32,4.26,0.78,358.0,1017,4180,1.5,3888.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18273,3,13.51,24.46,2.43,1.2887499999999998,21.0,1025,4266,3.4,3988.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18273,3,13.27,23.23,4.75,1.0875000000000001,5.0,1020,4213,2.5,3884.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18273,4,13.15,20.6,7.089999999999999,0.96125,13.0,1019,4094,2.5,3716.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18273,4,13.18,20.4,2.47,0.9825,20.0,1019,4042,2.2,3731.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18273,4,12.22,20.51,1.32,0.8387499999999999,4.0,1020,4080,1.8,3793.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18273,4,12.5,21.27,1.5,0.91625,352.0,1020,4141,2.1,3842.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18273,3,11.83,22.31,2.6999999999999997,0.9500000000000002,347.0,1020,4142,2.3,3819.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18273,3,12.27,21.71,1.9100000000000001,0.94375,4.0,1020,4120,2.3,3841.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18309,1,17.96,27.58,0.33999999999999997,1.28375,352.0,1021,4377,2.3,4125.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18309,3,18.73,26.81,0.4700000000000001,1.3875000000000002,350.0,1016,4385,2.5,4139.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18309,4,18.11,25.43,0.89,1.04625,14.0,1015,4375,1.7,4118.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18309,3,17.23,23.31,2.23,1.07125,329.0,1015,4368,2.2,4099.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18309,3,18.41,24.05,2.8000000000000003,1.37,345.0,1016,4379,2.3,4062.36,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18309,3,18.08,24.15,4.1899999999999995,1.22375,345.0,1017,4389,2.0,4096.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18309,1,17.95,24.59,1.75,1.1949999999999998,174.0,1017,4371,1.9,4094.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18309,3,17.13,24.52,1.01,1.15625,167.0,1017,4327,2.2,4030.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18425,3,19.63,31.88,2.0,0.74125,251.0,1022,4234,2.1,3929.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18425,4,19.43,28.65,5.220000000000001,1.09375,251.0,1018,4107,2.9,3707.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18425,5,18.79,26.37,6.7299999999999995,1.6825,283.0,1017,3913,3.7,3590.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18425,4,18.18,27.75,0.8900000000000001,1.375,284.0,1018,3880,3.1,3589.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18425,1,15.66,28.59,0.0,0.48875,305.0,1019,3946,1.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18425,3,15.98,29.92,0.0,0.32375,275.0,1018,4032,1.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18425,3,16.31,30.59,0.0,0.44875,293.0,1018,4045,1.9,3813.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18425,1,16.72,30.7,0.12,0.57,293.0,1018,4024,2.3,3759.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18427,1,16.96,29.93,1.1400000000000001,0.9937499999999999,21.0,1023,4309,3.9,4026.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18427,4,17.0,28.92,2.31,0.8300000000000001,16.0,1018,4273,2.7,3988.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18427,3,17.36,26.72,4.97,0.71625,18.0,1017,4204,3.0,3845.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18427,3,16.66,26.0,2.5600000000000005,0.94125,39.0,1017,4183,2.2,3858.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18427,3,16.05,26.19,1.45,0.7875,49.0,1018,4218,2.0,3919.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18427,3,16.17,27.21,0.6000000000000001,0.86375,333.0,1019,4252,2.2,3947.7512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18427,3,16.13,27.79,1.42,0.8049999999999999,336.0,1018,4237,2.2,3929.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18427,3,16.36,27.4,2.2600000000000002,0.76,346.0,1018,4192,2.1,3879.4449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18428,1,15.97,28.34,1.1400000000000001,0.9937499999999999,21.0,1023,4309,3.9,4026.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18428,4,15.99,27.33,2.31,0.8300000000000001,16.0,1018,4273,2.7,3988.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18428,3,16.36,25.2,4.97,0.71625,18.0,1017,4204,3.0,3845.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18428,3,15.65,24.49,2.5600000000000005,0.94125,39.0,1017,4183,2.2,3858.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18428,3,15.03,24.67,1.45,0.7875,49.0,1018,4218,2.0,3919.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18428,3,15.14,25.66,0.6000000000000001,0.86375,333.0,1019,4252,2.2,3947.7512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18428,3,15.09,26.25,1.42,0.8049999999999999,336.0,1018,4237,2.2,3929.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18428,3,15.32,25.88,2.2600000000000002,0.76,346.0,1018,4192,2.1,3879.4449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18429,1,22.72,35.17,0.0,1.9916666666666667,335.0,1020,4358,4.1,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18429,3,22.38,35.15,0.0,1.8,48.0,1016,4313,3.4,4093.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18429,3,23.01,31.51,0.3666666666666667,1.5166666666666666,150.0,1014,4267,3.3,3941.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18429,1,22.09,31.73,0.07666666666666666,1.7,95.0,1015,4236,3.6,3961.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18429,1,21.74,32.5,0.08,1.7291666666666667,54.0,1016,4251,3.5,4078.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18429,1,21.12,33.27,0.013333333333333334,1.7541666666666664,148.0,1016,4290,3.3,4139.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18429,2,21.89,34.26,0.02,1.616666666666667,173.0,1016,4299,3.1,4031.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18429,3,22.55,34.56,0.03333333333333333,1.475,186.0,1016,4273,2.7,4020.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18430,1,18.62,31.23,0.56,0.9175,37.0,1025,4340,2.9,4066.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18430,3,18.84,30.88,0.86,0.9987499999999999,6.0,1021,4304,3.2,4042.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18430,3,18.65,30.25,0.6200000000000001,1.10875,354.0,1019,4245,3.3,4006.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18430,1,17.7,29.74,0.54,1.245,346.0,1019,4240,3.6,3974.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18430,1,17.53,29.71,0.67,1.3925,319.0,1020,4268,4.7,4026.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18430,1,18.14,30.2,0.48000000000000004,1.50875,297.0,1020,4275,4.5,3997.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18430,3,19.0,30.53,0.6400000000000001,1.3537499999999998,298.0,1021,4252,4.0,3965.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18430,1,18.72,30.14,1.03,1.2312500000000002,296.0,1020,4197,3.5,3914.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18431,1,17.32,29.85,0.56,0.9175,37.0,1025,4340,2.9,4066.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18431,3,17.55,29.53,0.86,0.9987499999999999,6.0,1021,4304,3.2,4042.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18431,3,17.38,28.9,0.6200000000000001,1.10875,354.0,1019,4245,3.3,4006.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18431,1,16.44,28.45,0.54,1.245,346.0,1019,4240,3.6,3974.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18431,1,16.29,28.39,0.67,1.3925,319.0,1020,4268,4.7,4026.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18431,1,16.88,28.92,0.48000000000000004,1.50875,297.0,1020,4275,4.5,3997.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18431,3,17.73,29.17,0.6400000000000001,1.3537499999999998,298.0,1021,4252,4.0,3965.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18431,1,17.43,28.79,1.03,1.2312500000000002,296.0,1020,4197,3.5,3914.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18432,1,16.01,28.51,0.56,0.9175,37.0,1025,4340,2.9,4066.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18432,3,16.24,28.18,0.86,0.9987499999999999,6.0,1021,4304,3.2,4042.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18432,3,16.11,27.56,0.6200000000000001,1.10875,354.0,1019,4245,3.3,4006.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18432,1,15.17,27.17,0.54,1.245,346.0,1019,4240,3.6,3974.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18432,1,15.04,27.14,0.67,1.3925,319.0,1020,4268,4.7,4026.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18432,1,15.62,27.64,0.48000000000000004,1.50875,297.0,1020,4275,4.5,3997.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18432,3,16.45,27.82,0.6400000000000001,1.3537499999999998,298.0,1021,4252,4.0,3965.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18432,1,16.13,27.45,1.03,1.2312500000000002,296.0,1020,4197,3.5,3914.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18433,1,20.24,32.41,0.0,2.0166666666666666,343.0,1020,4358,4.2,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18433,3,19.91,32.36,0.006666666666666667,1.7458333333333333,40.0,1016,4313,3.3,4094.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18433,3,20.71,29.28,0.38333333333333336,1.4791666666666665,152.0,1014,4268,3.2,3942.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18433,1,19.74,29.18,0.15333333333333332,1.6708333333333334,97.0,1015,4238,3.7,3963.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18433,1,19.46,29.85,0.09333333333333332,1.6916666666666667,56.0,1016,4253,3.3,4080.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18433,1,18.89,30.61,0.02666666666666667,1.6624999999999999,146.0,1017,4293,3.2,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18433,1,19.6,31.56,0.03666666666666667,1.5,180.0,1016,4300,2.8,4031.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18433,3,20.22,31.83,0.06333333333333332,1.3916666666666666,189.0,1016,4274,2.5,4020.8666666666672,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18434,3,16.73,28.39,0.9000000000000001,0.6912499999999999,12.0,1023,4305,3.0,3984.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18434,3,16.03,28.24,3.47,0.46625,25.0,1019,4259,2.7,3953.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18434,3,16.25,26.15,3.7,0.51875,4.0,1017,4179,2.6,3848.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18434,3,15.59,25.68,2.52,0.58,357.0,1017,4165,2.1,3853.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18434,3,15.18,25.74,1.34,0.48375,284.0,1018,4203,2.4,3892.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18434,3,15.14,27.06,0.43000000000000005,0.5537500000000001,305.0,1018,4237,2.6,3942.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18434,3,15.58,27.36,1.45,0.4837499999999999,324.0,1018,4225,2.6,3891.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18434,1,15.51,26.92,2.56,0.50875,175.0,1018,4177,2.4,3872.028333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18435,1,18.68,30.47,0.0,2.029166666666667,346.0,1020,4359,4.2,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18435,1,18.36,30.42,0.006666666666666667,1.75,37.0,1016,4313,3.3,4094.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18435,3,19.22,27.62,0.41000000000000003,1.4666666666666666,152.0,1014,4268,3.1,3959.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18435,1,18.28,27.36,0.19,1.6666666666666667,95.0,1015,4238,3.6,3963.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18435,1,18.03,27.98,0.09333333333333334,1.675,56.0,1016,4254,3.3,4081.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18435,1,17.48,28.71,0.043333333333333335,1.6291666666666667,146.0,1017,4293,3.2,4070.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18435,1,18.12,29.61,0.06333333333333334,1.4749999999999999,179.0,1016,4301,2.7,4017.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18435,3,18.71,29.86,0.09,1.3708333333333331,198.0,1016,4274,2.5,4020.933333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18436,3,19.06,32.25,1.4600000000000002,0.7749999999999999,15.0,1023,4303,3.5,3969.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18436,1,18.8,32.32,3.4200000000000004,0.5675,15.0,1019,4250,3.5,3948.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18436,3,18.98,30.46,4.549999999999999,0.55375,6.0,1017,4161,3.3,3856.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18436,3,18.11,30.57,1.3800000000000003,0.5875,6.0,1017,4149,2.5,3817.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18436,3,17.85,30.16,1.21,0.5762499999999999,2.0,1018,4189,2.1,3878.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18436,3,17.93,31.46,0.64,0.49374999999999997,306.0,1018,4223,2.0,3933.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18436,3,18.52,31.84,1.4,0.45875,336.0,1018,4213,2.2,3898.7766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18436,3,18.43,31.29,2.55,0.4675,352.0,1018,4164,2.0,3852.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18437,3,18.0,30.94,1.4600000000000002,0.7749999999999999,15.0,1023,4303,3.5,3969.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18437,3,17.71,30.93,3.4200000000000004,0.5675,15.0,1019,4250,3.5,3948.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18437,3,17.94,29.01,4.549999999999999,0.55375,6.0,1017,4161,3.3,3856.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18437,3,17.09,29.12,1.3800000000000003,0.5875,6.0,1017,4149,2.5,3817.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18437,3,16.81,28.71,1.21,0.5762499999999999,2.0,1018,4189,2.1,3878.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18437,3,16.87,30.05,0.64,0.49374999999999997,306.0,1018,4223,2.0,3933.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18437,3,17.45,30.41,1.4,0.45875,336.0,1018,4213,2.2,3898.7766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18437,3,17.35,29.9,2.55,0.4675,352.0,1018,4164,2.0,3852.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18438,3,16.94,29.61,1.4600000000000002,0.7749999999999999,15.0,1023,4303,3.5,3969.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18438,3,16.62,29.53,3.4200000000000004,0.5675,15.0,1019,4250,3.5,3948.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18438,3,16.89,27.54,4.549999999999999,0.55375,6.0,1017,4161,3.3,3856.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18438,3,16.06,27.66,1.3800000000000003,0.5875,6.0,1017,4149,2.5,3817.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18438,3,15.77,27.27,1.21,0.5762499999999999,2.0,1018,4189,2.1,3878.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18438,3,15.81,28.63,0.64,0.49374999999999997,306.0,1018,4223,2.0,3933.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18438,3,16.38,29.03,1.4,0.45875,336.0,1018,4213,2.2,3898.7766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18438,3,16.27,28.53,2.55,0.4675,352.0,1018,4164,2.0,3852.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18439,3,15.88,28.3,1.4600000000000002,0.7749999999999999,15.0,1023,4303,3.5,3969.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18439,3,15.53,28.14,3.4200000000000004,0.5675,15.0,1019,4250,3.5,3948.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18439,3,15.85,26.08,4.549999999999999,0.55375,6.0,1017,4161,3.3,3856.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18439,3,15.03,26.21,1.3800000000000003,0.5875,6.0,1017,4149,2.5,3817.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18439,3,14.73,25.85,1.21,0.5762499999999999,2.0,1018,4189,2.1,3878.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18439,3,14.75,27.22,0.64,0.49374999999999997,306.0,1018,4223,2.0,3933.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18439,3,15.3,27.65,1.4,0.45875,336.0,1018,4213,2.2,3898.7766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18439,3,15.19,27.18,2.55,0.4675,352.0,1018,4164,2.0,3852.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18440,3,26.37,38.02,0.02,1.41125,82.0,1020,4371,4.5,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18440,1,26.48,37.38,0.08,1.19875,72.0,1015,4347,3.2,4095.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18440,3,26.45,34.61,1.43,1.8787500000000001,88.0,1014,4307,3.8,3964.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18440,4,25.7,32.53,5.449999999999999,2.5949999999999998,87.0,1014,4308,5.0,3975.5637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18440,4,25.82,32.9,1.27,1.9662499999999998,82.0,1015,4329,4.0,4037.54125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18440,4,25.97,34.32,0.01,1.59125,88.0,1016,4337,3.6,4049.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18440,3,25.63,34.27,0.9500000000000001,1.19125,78.0,1016,4316,2.4,3946.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18440,3,25.42,33.75,1.23,0.9075,106.0,1016,4271,1.8,3962.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18441,3,18.3,31.03,1.2500000000000002,0.60375,21.0,1023,4305,3.1,3976.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18441,3,17.91,31.1,3.1100000000000003,0.45375000000000004,27.0,1019,4254,3.2,3953.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18441,3,18.27,29.11,4.54,0.41125,13.0,1017,4167,2.8,3806.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18441,3,17.42,29.01,1.32,0.5,17.0,1017,4154,2.1,3830.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18441,3,17.06,28.8,1.17,0.42125,260.0,1017,4193,1.8,3880.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18441,3,17.01,30.13,0.55,0.40499999999999997,308.0,1018,4228,1.8,3939.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18441,3,17.56,30.56,1.25,0.37124999999999997,341.0,1018,4218,1.9,3883.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18441,1,17.5,30.01,2.42,0.40374999999999994,340.0,1018,4170,1.8,3846.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18442,3,17.28,29.65,1.2500000000000002,0.60375,21.0,1023,4305,3.1,3976.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18442,3,16.86,29.66,3.1100000000000003,0.45375000000000004,27.0,1019,4254,3.2,3953.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18442,3,17.27,27.61,4.54,0.41125,13.0,1017,4167,2.8,3806.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18442,3,16.43,27.52,1.32,0.5,17.0,1017,4154,2.1,3830.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18442,3,16.07,27.34,1.17,0.42125,260.0,1017,4193,1.8,3880.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18442,3,16.0,28.7,0.55,0.40499999999999997,308.0,1018,4228,1.8,3939.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18442,3,16.53,29.15,1.25,0.37124999999999997,341.0,1018,4218,1.9,3883.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18442,1,16.45,28.6,2.42,0.40374999999999994,340.0,1018,4170,1.8,3846.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18443,3,16.26,28.27,1.2500000000000002,0.60375,21.0,1023,4305,3.1,3976.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18443,3,15.8,28.22,3.1100000000000003,0.45375000000000004,27.0,1019,4254,3.2,3953.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18443,3,16.26,26.1,4.54,0.41125,13.0,1017,4167,2.8,3806.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18443,3,15.44,26.03,1.32,0.5,17.0,1017,4154,2.1,3830.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18443,3,15.07,25.88,1.17,0.42125,260.0,1017,4193,1.8,3880.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18443,3,14.97,27.25,0.55,0.40499999999999997,308.0,1018,4228,1.8,3939.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18443,3,15.5,27.73,1.25,0.37124999999999997,341.0,1018,4218,1.9,3883.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18443,1,15.41,27.19,2.42,0.40374999999999994,340.0,1018,4170,1.8,3846.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18444,3,25.98,37.89,0.0,1.5675,81.0,1020,4369,5.3,4132.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18444,1,26.05,37.16,0.12000000000000001,1.36625,72.0,1015,4350,4.0,4096.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18444,3,26.16,34.52,1.6799999999999997,2.01625,79.0,1014,4311,4.4,4012.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18444,3,25.44,32.72,4.970000000000001,2.75,79.0,1014,4313,5.8,3983.2487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18444,4,25.59,33.08,0.77,2.10375,77.0,1015,4336,4.7,4013.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18444,4,25.66,34.34,0.03,1.7475,84.0,1016,4343,4.2,4059.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18444,3,25.39,34.2,1.1500000000000001,1.21375,83.0,1016,4323,2.5,3946.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18444,3,25.06,33.93,1.2399999999999998,0.8725,75.0,1015,4279,2.5,3964.278333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18445,1,19.87,32.22,0.53,1.00125,46.0,1024,4349,2.7,4081.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18445,3,20.04,31.81,0.66,1.1575000000000002,14.0,1020,4310,2.9,4049.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18445,3,19.73,31.02,0.58,1.1675,350.0,1018,4251,3.5,4005.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18445,1,18.99,30.12,0.6699999999999999,1.2625,283.0,1018,4248,3.2,3977.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18445,3,19.17,30.08,0.7499999999999999,1.38375,318.0,1019,4275,3.8,3978.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18445,3,19.51,30.67,0.59,1.47125,261.0,1020,4279,3.5,3996.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18445,3,19.96,31.08,0.6500000000000001,1.325,303.0,1020,4254,3.2,3969.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18445,1,19.83,30.65,1.0000000000000002,1.1825,303.0,1020,4197,2.7,3915.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18446,1,18.58,30.93,0.53,1.00125,46.0,1024,4349,2.7,4081.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18446,3,18.75,30.49,0.66,1.1575000000000002,14.0,1020,4310,2.9,4049.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18446,3,18.49,29.72,0.58,1.1675,350.0,1018,4251,3.5,4005.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18446,1,17.75,28.83,0.6699999999999999,1.2625,283.0,1018,4248,3.2,3977.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18446,3,17.96,28.84,0.7499999999999999,1.38375,318.0,1019,4275,3.8,3978.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18446,3,18.28,29.41,0.59,1.47125,261.0,1020,4279,3.5,3996.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18446,3,18.71,29.76,0.6500000000000001,1.325,303.0,1020,4254,3.2,3969.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18446,1,18.57,29.34,1.0000000000000002,1.1825,303.0,1020,4197,2.7,3915.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18447,1,17.3,29.67,0.53,1.00125,46.0,1024,4349,2.7,4081.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18447,3,17.47,29.19,0.66,1.1575000000000002,14.0,1020,4310,2.9,4049.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18447,3,17.24,28.43,0.58,1.1675,350.0,1018,4251,3.5,4005.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18447,1,16.51,27.57,0.6699999999999999,1.2625,283.0,1018,4248,3.2,3977.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18447,3,16.74,27.6,0.7499999999999999,1.38375,318.0,1019,4275,3.8,3978.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18447,3,17.05,28.14,0.59,1.47125,261.0,1020,4279,3.5,3996.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18447,3,17.46,28.45,0.6500000000000001,1.325,303.0,1020,4254,3.2,3969.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18447,1,17.29,28.06,1.0000000000000002,1.1825,303.0,1020,4197,2.7,3915.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18448,1,16.01,28.41,0.53,1.00125,46.0,1024,4349,2.7,4081.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18448,3,16.17,27.87,0.66,1.1575000000000002,14.0,1020,4310,2.9,4049.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18448,3,15.99,27.14,0.58,1.1675,350.0,1018,4251,3.5,4005.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18448,1,15.26,26.3,0.6699999999999999,1.2625,283.0,1018,4248,3.2,3977.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18448,3,15.52,26.36,0.7499999999999999,1.38375,318.0,1019,4275,3.8,3978.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18448,3,15.82,26.88,0.59,1.47125,261.0,1020,4279,3.5,3996.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18448,3,16.2,27.16,0.6500000000000001,1.325,303.0,1020,4254,3.2,3969.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18448,1,16.01,26.79,1.0000000000000002,1.1825,303.0,1020,4197,2.7,3915.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18449,3,26.06,37.9,0.02,1.5125,79.0,1020,4372,4.9,4134.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18449,1,26.14,37.27,0.08,1.29625,68.0,1015,4350,3.5,4089.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18449,3,26.21,34.47,1.92,1.875,83.0,1014,4310,3.9,3991.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18449,3,25.5,32.63,5.1,2.61125,81.0,1014,4313,5.1,3972.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18449,4,25.6,32.87,1.2800000000000002,1.9837500000000001,78.0,1015,4335,4.1,4044.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18449,4,25.72,34.25,0.03,1.6675,82.0,1016,4341,3.6,4052.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18449,3,25.42,33.9,1.1700000000000002,1.17,73.0,1016,4321,2.2,3950.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18449,3,25.17,33.59,1.33,0.8575,105.0,1015,4275,1.9,3968.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18450,3,14.76,27.66,1.77,1.27625,23.0,1025,4295,3.6,4003.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18450,3,14.74,27.32,2.07,1.3025,23.0,1020,4233,3.7,3917.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18450,3,15.22,25.78,3.21,1.40375,25.0,1018,4132,3.6,3786.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18450,3,13.5,26.48,1.4200000000000002,1.00125,28.0,1019,4113,2.5,3804.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18450,3,13.15,26.42,0.94,0.775,31.0,1019,4154,2.0,3841.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18450,3,13.46,27.01,0.8500000000000001,0.6074999999999999,25.0,1020,4196,1.5,3900.9300000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18450,3,14.32,27.56,1.51,0.59625,22.0,1020,4186,1.6,3849.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18450,1,14.07,27.06,2.4699999999999998,0.5587500000000001,22.0,1019,4143,1.4,3832.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18451,3,26.26,38.1,0.02,1.59625,84.0,1020,4368,4.9,4096.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18451,1,26.36,37.44,0.12000000000000001,1.34375,73.0,1015,4348,3.7,4102.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18451,3,26.39,34.78,1.54,2.0324999999999998,111.0,1014,4307,4.3,4002.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18451,3,25.62,32.69,5.05,2.7375,84.0,1014,4308,5.6,3974.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18451,4,25.79,33.21,0.89,2.10875,80.0,1015,4330,4.5,4035.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18451,4,25.91,34.57,0.02,1.7125,88.0,1016,4339,4.1,4086.968,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18451,3,25.61,34.53,0.88,1.275,88.0,1016,4319,2.6,3951.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18451,3,25.3,34.29,1.01,0.955,80.0,1015,4275,2.3,3971.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18452,1,20.02,32.51,0.55,0.9424999999999999,255.0,1025,4345,2.8,4068.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18452,3,20.24,32.07,0.76,1.07875,7.0,1020,4307,3.1,4044.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18452,3,19.98,31.31,0.6900000000000001,1.13375,350.0,1019,4247,3.7,3995.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18452,1,19.14,30.66,0.6200000000000001,1.245,340.0,1019,4244,3.6,3971.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18452,3,19.13,30.6,0.7699999999999999,1.34125,318.0,1020,4272,4.5,4005.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18452,1,19.61,31.18,0.54,1.5075,299.0,1020,4277,4.3,3998.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18452,3,20.28,31.54,0.6200000000000001,1.33625,300.0,1020,4252,3.8,3966.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18452,1,20.08,31.11,1.01,1.20875,299.0,1020,4196,3.3,3913.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18453,1,18.71,31.17,0.55,0.9424999999999999,255.0,1025,4345,2.8,4068.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18453,3,18.94,30.74,0.76,1.07875,7.0,1020,4307,3.1,4044.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18453,3,18.71,29.99,0.6900000000000001,1.13375,350.0,1019,4247,3.7,3995.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18453,1,17.87,29.4,0.6200000000000001,1.245,340.0,1019,4244,3.6,3971.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18453,3,17.89,29.37,0.7699999999999999,1.34125,318.0,1020,4272,4.5,4005.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18453,1,18.35,29.92,0.54,1.5075,299.0,1020,4277,4.3,3998.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18453,3,19.01,30.21,0.6200000000000001,1.33625,300.0,1020,4252,3.8,3966.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18453,1,18.78,29.78,1.01,1.20875,299.0,1020,4196,3.3,3913.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18454,1,17.4,29.83,0.55,0.9424999999999999,255.0,1025,4345,2.8,4068.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18454,3,17.62,29.42,0.76,1.07875,7.0,1020,4307,3.1,4044.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18454,3,17.43,28.69,0.6900000000000001,1.13375,350.0,1019,4247,3.7,3995.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18454,1,16.61,28.15,0.6200000000000001,1.245,340.0,1019,4244,3.6,3971.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18454,3,16.64,28.14,0.7699999999999999,1.34125,318.0,1020,4272,4.5,4005.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18454,1,17.09,28.67,0.54,1.5075,299.0,1020,4277,4.3,3998.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18454,3,17.73,28.89,0.6200000000000001,1.33625,300.0,1020,4252,3.8,3966.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18454,1,17.49,28.47,1.01,1.20875,299.0,1020,4196,3.3,3913.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18455,1,16.1,28.55,0.55,0.9424999999999999,255.0,1025,4345,2.8,4068.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18455,3,16.32,28.1,0.76,1.07875,7.0,1020,4307,3.1,4044.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18455,3,16.17,27.39,0.6900000000000001,1.13375,350.0,1019,4247,3.7,3995.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18455,1,15.34,26.88,0.6200000000000001,1.245,340.0,1019,4244,3.6,3971.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18455,3,15.4,26.9,0.7699999999999999,1.34125,318.0,1020,4272,4.5,4005.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18455,1,15.84,27.41,0.54,1.5075,299.0,1020,4277,4.3,3998.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18455,3,16.46,27.64,0.6200000000000001,1.33625,300.0,1020,4252,3.8,3966.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18455,1,16.2,27.21,1.01,1.20875,299.0,1020,4196,3.3,3913.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18457,1,17.62,29.04,1.24,0.8025,34.0,1025,4316,2.3,4031.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18457,3,17.77,29.03,1.5100000000000002,0.89125,358.0,1021,4293,2.3,4016.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18457,3,17.63,28.58,1.58,1.045,10.0,1019,4232,2.6,3905.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18457,1,16.67,27.65,0.79,0.945,4.0,1019,4217,3.3,3912.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18457,3,16.25,27.76,0.76,1.1412499999999999,318.0,1020,4244,4.2,3962.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18457,1,16.51,28.5,0.62,1.3175000000000001,298.0,1021,4263,4.1,3997.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18457,3,17.35,28.92,1.07,1.23875,295.0,1021,4241,4.0,3945.2628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18457,1,17.21,28.34,1.52,1.2075,220.0,1021,4193,3.7,3912.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18458,1,16.35,27.72,1.24,0.8025,34.0,1025,4316,2.3,4031.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18458,3,16.5,27.72,1.5100000000000002,0.89125,358.0,1021,4293,2.3,4016.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18458,3,16.4,27.27,1.58,1.045,10.0,1019,4232,2.6,3905.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18458,1,15.43,26.35,0.79,0.945,4.0,1019,4217,3.3,3912.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18458,3,15.02,26.47,0.76,1.1412499999999999,318.0,1020,4244,4.2,3962.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18458,1,15.28,27.21,0.62,1.3175000000000001,298.0,1021,4263,4.1,3997.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18458,3,16.1,27.6,1.07,1.23875,295.0,1021,4241,4.0,3945.2628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18458,1,15.95,27.03,1.52,1.2075,220.0,1021,4193,3.7,3912.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18459,3,9.47,19.3,0.69,0.48375,111.0,1029,4414,1.6,4134.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18459,1,9.64,18.89,0.78,1.03,304.0,1025,4415,2.9,4137.332857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18459,1,9.43,18.8,0.65,1.2475,307.0,1023,4408,2.7,4143.905714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18459,1,9.06,18.75,0.51,0.9525,338.0,1022,4422,3.3,4146.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18459,1,8.48,19.12,0.52,1.01625,316.0,1022,4438,3.6,4135.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18459,3,8.71,19.17,0.6499999999999999,1.2625,295.0,1023,4401,4.1,4133.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18459,1,8.66,19.15,0.8,1.35375,326.0,1024,4362,4.6,4063.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18459,1,8.71,18.76,0.7899999999999999,1.6549999999999998,327.0,1023,4291,5.2,3993.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18460,1,18.63,31.24,1.11,0.5675,30.0,1025,4329,2.0,4048.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18460,3,18.84,30.97,1.1400000000000001,0.7975,7.0,1020,4294,3.1,4004.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18460,3,18.55,30.44,1.4300000000000002,0.8737499999999999,1.0,1018,4233,2.8,3950.287142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18460,1,17.54,30.14,0.7899999999999999,0.82875,357.0,1018,4221,2.3,3929.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18460,1,17.27,30.2,0.87,0.97,332.0,1019,4248,2.9,4000.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18460,1,17.76,30.79,0.69,1.0699999999999998,303.0,1020,4261,3.0,4003.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18460,3,18.74,30.85,1.13,1.025,303.0,1020,4240,2.9,3949.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18460,1,18.51,30.39,1.92,0.96625,303.0,1020,4188,2.7,3902.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18461,1,17.35,29.99,1.11,0.5675,30.0,1025,4329,2.0,4048.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18461,3,17.55,29.64,1.1400000000000001,0.7975,7.0,1020,4294,3.1,4004.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18461,3,17.3,29.12,1.4300000000000002,0.8737499999999999,1.0,1018,4233,2.8,3950.287142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18461,1,16.3,28.81,0.7899999999999999,0.82875,357.0,1018,4221,2.3,3929.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18461,1,16.04,28.88,0.87,0.97,332.0,1019,4248,2.9,4000.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18461,1,16.52,29.55,0.69,1.0699999999999998,303.0,1020,4261,3.0,4003.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18461,3,17.48,29.52,1.13,1.025,303.0,1020,4240,2.9,3949.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18461,1,17.24,29.07,1.92,0.96625,303.0,1020,4188,2.7,3902.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18462,1,16.08,28.73,1.11,0.5675,30.0,1025,4329,2.0,4048.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18462,3,16.27,28.31,1.1400000000000001,0.7975,7.0,1020,4294,3.1,4004.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18462,3,16.05,27.78,1.4300000000000002,0.8737499999999999,1.0,1018,4233,2.8,3950.287142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18462,1,15.05,27.51,0.7899999999999999,0.82875,357.0,1018,4221,2.3,3929.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18462,1,14.8,27.64,0.87,0.97,332.0,1019,4248,2.9,4000.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18462,1,15.28,28.29,0.69,1.0699999999999998,303.0,1020,4261,3.0,4003.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18462,3,16.23,28.17,1.13,1.025,303.0,1020,4240,2.9,3949.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18462,1,15.97,27.74,1.92,0.96625,303.0,1020,4188,2.7,3902.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18463,3,8.05,17.98,0.7,0.49124999999999996,112.0,1029,4413,1.6,4134.048571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18463,1,8.2,17.57,0.78,1.03,304.0,1025,4414,2.9,4136.76,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18463,1,8.02,17.47,0.66,1.25125,343.0,1022,4407,2.8,4142.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18463,1,7.65,17.42,0.52,0.97,338.0,1022,4421,3.3,4145.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18463,1,7.08,17.79,0.52,1.02875,316.0,1022,4438,3.6,4134.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18463,3,7.29,17.85,0.6499999999999999,1.2625,329.0,1023,4400,4.1,4132.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18463,1,7.23,17.83,0.8,1.35375,325.0,1024,4362,4.6,4062.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18463,1,7.27,17.42,0.7899999999999999,1.6549999999999998,326.0,1023,4291,5.2,3992.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18464,1,19.23,30.9,1.44,0.85375,24.0,1023,4306,2.1,4017.693333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18464,4,19.11,29.35,2.74,0.64625,14.0,1019,4283,1.5,4000.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18464,5,19.34,27.29,6.86,0.57125,17.0,1018,4224,1.4,3867.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18464,3,18.64,26.7,3.06,0.59625,29.0,1018,4202,1.8,3873.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18464,4,18.35,26.89,1.82,0.6125,7.0,1019,4231,1.8,3944.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18464,3,18.56,27.97,0.9500000000000001,0.7962499999999999,202.0,1019,4261,1.7,3966.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18464,3,18.6,28.54,1.75,0.7875,318.0,1019,4241,1.7,3944.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18464,1,18.24,27.96,2.68,0.7849999999999999,318.0,1019,4197,1.6,3907.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18465,1,18.2,29.42,1.44,0.85375,24.0,1023,4306,2.1,4017.693333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18465,4,18.07,27.9,2.74,0.64625,14.0,1019,4283,1.5,4000.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18465,5,18.3,25.85,6.86,0.57125,17.0,1018,4224,1.4,3867.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18465,3,17.6,25.29,3.06,0.59625,29.0,1018,4202,1.8,3873.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18465,4,17.33,25.47,1.82,0.6125,7.0,1019,4231,1.8,3944.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18465,3,17.51,26.52,0.9500000000000001,0.7962499999999999,202.0,1019,4261,1.7,3966.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18465,3,17.53,27.03,1.75,0.7875,318.0,1019,4241,1.7,3944.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18465,1,17.18,26.54,2.68,0.7849999999999999,318.0,1019,4197,1.6,3907.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18466,1,17.16,27.93,1.44,0.85375,24.0,1023,4306,2.1,4017.693333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18466,4,17.02,26.44,2.74,0.64625,14.0,1019,4283,1.5,4000.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18466,5,17.24,24.44,6.86,0.57125,17.0,1018,4224,1.4,3867.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18466,3,16.56,23.88,3.06,0.59625,29.0,1018,4202,1.8,3873.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18466,4,16.3,24.05,1.82,0.6125,7.0,1019,4231,1.8,3944.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18466,3,16.45,25.06,0.9500000000000001,0.7962499999999999,202.0,1019,4261,1.7,3966.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18466,3,16.45,25.52,1.75,0.7875,318.0,1019,4241,1.7,3944.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18466,1,16.12,25.1,2.68,0.7849999999999999,318.0,1019,4197,1.6,3907.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18467,1,10.95,22.53,0.6600000000000001,0.9125,35.0,1026,4346,2.7,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18467,3,11.13,21.76,0.7799999999999999,1.2,357.0,1021,4304,3.1,4045.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18467,3,11.0,21.27,0.6200000000000001,1.3425,348.0,1019,4242,3.0,3990.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18467,1,10.31,20.96,0.6399999999999999,1.3825,347.0,1019,4238,2.7,3959.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18467,1,10.41,21.07,0.75,1.44625,331.0,1020,4266,3.0,3991.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18467,1,10.8,21.49,0.61,1.52875,312.0,1021,4271,3.0,3987.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18467,3,11.39,21.64,0.73,1.36125,313.0,1021,4245,2.9,3956.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18467,1,11.15,21.2,1.15,1.25,323.0,1021,4188,2.4,3923.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18468,1,18.23,29.44,1.5,0.8425,22.0,1023,4306,2.0,4017.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18468,4,18.11,27.99,2.7800000000000002,0.67,11.0,1019,4285,1.6,4017.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18468,5,18.37,26.02,6.66,0.5587500000000001,15.0,1018,4225,1.4,3862.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18468,3,17.65,25.49,2.95,0.5900000000000001,26.0,1018,4204,1.8,3874.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18468,4,17.42,25.67,1.8,0.655,0.0,1019,4233,1.8,3960.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18468,3,17.53,26.71,0.9700000000000001,0.7949999999999999,322.0,1019,4262,1.7,3967.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18468,3,17.62,27.17,1.73,0.825,318.0,1019,4242,1.9,3945.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18468,1,17.27,26.71,2.63,0.8,315.0,1019,4198,1.7,3907.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18469,1,17.18,27.96,1.5,0.8425,22.0,1023,4306,2.0,4017.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18469,4,17.06,26.56,2.7800000000000002,0.67,11.0,1019,4285,1.6,4017.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18469,5,17.32,24.61,6.66,0.5587500000000001,15.0,1018,4225,1.4,3862.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18469,3,16.61,24.09,2.95,0.5900000000000001,26.0,1018,4204,1.8,3874.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18469,4,16.39,24.26,1.8,0.655,0.0,1019,4233,1.8,3960.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18469,3,16.47,25.27,0.9700000000000001,0.7949999999999999,322.0,1019,4262,1.7,3967.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18469,3,16.53,25.68,1.73,0.825,318.0,1019,4242,1.9,3945.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18469,1,16.2,25.3,2.63,0.8,315.0,1019,4198,1.7,3907.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18470,1,16.01,27.66,0.62,0.9537500000000001,40.0,1025,4349,2.9,4078.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18470,3,16.16,26.99,0.6799999999999999,1.21625,17.0,1021,4307,3.0,4041.808571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18470,3,15.86,26.36,0.54,1.38375,5.0,1019,4245,2.6,3996.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18470,1,15.21,25.73,0.6399999999999999,1.4124999999999999,348.0,1019,4241,2.3,3963.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18470,3,15.38,25.81,0.71,1.475,334.0,1020,4268,2.5,3993.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18470,3,15.71,26.29,0.64,1.5499999999999998,316.0,1021,4272,2.8,3989.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18470,1,16.24,26.46,0.73,1.42875,320.0,1021,4246,2.5,3944.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18470,1,16.11,26.08,1.1099999999999999,1.30625,293.0,1020,4189,2.1,3925.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18471,1,19.52,30.52,1.79,0.8912500000000001,19.0,1024,4304,2.3,4037.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18471,4,19.42,29.38,3.04,0.71625,6.0,1020,4286,2.1,4019.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18471,5,19.63,27.79,5.58,0.66625,4.0,1018,4227,2.0,3876.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18471,3,18.81,27.21,2.8200000000000003,0.7162499999999999,16.0,1018,4206,2.4,3905.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18471,3,18.58,27.48,1.79,0.8125,327.0,1019,4233,2.5,3960.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18471,3,18.64,28.52,1.16,0.9949999999999999,314.0,1020,4261,2.5,3982.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18471,3,18.96,28.82,1.73,0.9824999999999999,311.0,1020,4241,2.7,3971.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18471,3,18.68,28.38,2.58,0.9425,307.0,1019,4196,2.4,3913.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18472,1,18.4,29.13,1.79,0.8912500000000001,19.0,1024,4304,2.3,4037.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18472,4,18.31,28.03,3.04,0.71625,6.0,1020,4286,2.1,4019.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18472,5,18.53,26.45,5.58,0.66625,4.0,1018,4227,2.0,3876.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18472,3,17.71,25.91,2.8200000000000003,0.7162499999999999,16.0,1018,4206,2.4,3905.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18472,3,17.5,26.16,1.79,0.8125,327.0,1019,4233,2.5,3960.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18472,3,17.53,27.18,1.16,0.9949999999999999,314.0,1020,4261,2.5,3982.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18472,3,17.83,27.44,1.73,0.9824999999999999,311.0,1020,4241,2.7,3971.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18472,3,17.56,27.04,2.58,0.9425,307.0,1019,4196,2.4,3913.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18473,1,17.29,27.74,1.79,0.8912500000000001,19.0,1024,4304,2.3,4037.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18473,4,17.19,26.68,3.04,0.71625,6.0,1020,4286,2.1,4019.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18473,5,17.43,25.11,5.58,0.66625,4.0,1018,4227,2.0,3876.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18473,3,16.62,24.58,2.8200000000000003,0.7162499999999999,16.0,1018,4206,2.4,3905.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18473,3,16.42,24.83,1.79,0.8125,327.0,1019,4233,2.5,3960.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18473,3,16.42,25.83,1.16,0.9949999999999999,314.0,1020,4261,2.5,3982.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18473,3,16.7,26.09,1.73,0.9824999999999999,311.0,1020,4241,2.7,3971.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18473,3,16.44,25.7,2.58,0.9425,307.0,1019,4196,2.4,3913.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18474,1,5.06,15.22,0.4,0.67,312.0,1029,4413,2.5,4131.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18474,3,5.21,14.26,0.91,0.93375,304.0,1024,4382,2.6,4105.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18474,3,5.06,14.05,0.83,1.0225,292.0,1022,4365,3.4,4102.784285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18474,3,4.81,13.47,0.99,1.0,273.0,1022,4381,3.6,4101.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18474,3,5.41,13.7,0.91,0.8999999999999999,349.0,1022,4405,3.1,4097.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18474,3,5.18,14.02,0.83,0.8749999999999999,273.0,1023,4379,3.3,4101.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18474,3,4.85,14.18,0.9899999999999999,0.83375,262.0,1024,4347,3.2,4041.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18474,3,4.72,13.5,1.4100000000000001,0.9450000000000001,268.0,1023,4279,3.2,3957.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18475,3,18.72,32.45,1.55,0.71,26.0,1023,4303,3.2,3948.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18475,3,18.63,32.43,2.69,0.625,31.0,1019,4250,3.5,3949.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18475,4,19.04,30.56,3.8699999999999997,0.66625,24.0,1017,4159,3.2,3798.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18475,3,18.1,30.69,1.75,0.53375,27.0,1017,4145,2.2,3826.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18475,3,17.76,30.35,1.0100000000000002,0.49124999999999996,31.0,1017,4185,1.8,3872.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18475,3,17.8,31.61,0.6799999999999999,0.3675,255.0,1018,4222,1.5,3934.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18475,3,18.36,32.09,1.1900000000000002,0.38375000000000004,355.0,1018,4212,1.4,3892.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18475,1,18.26,31.49,2.3200000000000003,0.42874999999999996,30.0,1018,4165,1.4,3840.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18476,3,17.67,31.09,1.55,0.71,26.0,1023,4303,3.2,3948.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18476,3,17.55,31.0,2.69,0.625,31.0,1019,4250,3.5,3949.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18476,4,18.01,29.06,3.8699999999999997,0.66625,24.0,1017,4159,3.2,3798.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18476,3,17.07,29.21,1.75,0.53375,27.0,1017,4145,2.2,3826.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18476,3,16.73,28.9,1.0100000000000002,0.49124999999999996,31.0,1017,4185,1.8,3872.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18476,3,16.76,30.18,0.6799999999999999,0.3675,255.0,1018,4222,1.5,3934.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18476,3,17.29,30.69,1.1900000000000002,0.38375000000000004,355.0,1018,4212,1.4,3892.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18476,1,17.19,30.09,2.3200000000000003,0.42874999999999996,30.0,1018,4165,1.4,3840.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18477,3,16.63,29.75,1.55,0.71,26.0,1023,4303,3.2,3948.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18477,3,16.48,29.58,2.69,0.625,31.0,1019,4250,3.5,3949.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18477,4,16.99,27.58,3.8699999999999997,0.66625,24.0,1017,4159,3.2,3798.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18477,3,16.06,27.75,1.75,0.53375,27.0,1017,4145,2.2,3826.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18477,3,15.71,27.46,1.0100000000000002,0.49124999999999996,31.0,1017,4185,1.8,3872.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18477,3,15.71,28.75,0.6799999999999999,0.3675,255.0,1018,4222,1.5,3934.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18477,3,16.24,29.3,1.1900000000000002,0.38375000000000004,355.0,1018,4212,1.4,3892.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18477,1,16.12,28.71,2.3200000000000003,0.42874999999999996,30.0,1018,4165,1.4,3840.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18478,3,15.57,28.39,1.55,0.71,26.0,1023,4303,3.2,3948.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18478,3,15.38,28.15,2.69,0.625,31.0,1019,4250,3.5,3949.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18478,4,15.95,26.12,3.8699999999999997,0.66625,24.0,1017,4159,3.2,3798.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18478,3,15.04,26.27,1.75,0.53375,27.0,1017,4145,2.2,3826.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18478,3,14.67,26.02,1.0100000000000002,0.49124999999999996,31.0,1017,4185,1.8,3872.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18478,3,14.66,27.31,0.6799999999999999,0.3675,255.0,1018,4222,1.5,3934.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18478,3,15.16,27.9,1.1900000000000002,0.38375000000000004,355.0,1018,4212,1.4,3892.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18478,1,15.03,27.31,2.3200000000000003,0.42874999999999996,30.0,1018,4165,1.4,3840.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18479,1,14.44,25.37,0.37999999999999995,0.95625,316.0,1026,4371,2.4,4122.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18479,3,14.41,24.3,0.8200000000000001,0.97875,299.0,1021,4340,2.3,4103.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18479,3,14.15,24.14,0.67,1.125,295.0,1019,4315,3.0,4043.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18479,3,14.02,23.16,0.85,1.065,270.0,1019,4323,3.1,4027.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18479,3,14.35,23.29,0.81,0.95,27.0,1020,4348,2.8,4059.6862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18479,3,14.24,23.58,0.8899999999999999,0.96375,268.0,1021,4324,2.9,4063.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18479,3,14.17,23.82,1.1900000000000002,0.9125,254.0,1021,4296,2.8,4029.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18479,1,14.13,23.22,1.72,0.8787499999999999,290.0,1021,4225,2.8,3937.83375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18480,1,20.22,30.94,2.44,0.83375,22.0,1024,4306,3.4,4014.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18480,1,19.63,30.58,2.3400000000000003,0.86625,9.0,1020,4268,2.4,3995.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18480,3,19.98,28.19,4.08,0.65875,18.0,1018,4194,2.5,3845.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18480,3,18.99,27.71,2.27,0.7749999999999999,42.0,1018,4172,2.7,3874.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18480,3,18.44,27.67,1.4900000000000002,0.675,228.0,1019,4203,2.3,3924.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18480,3,18.01,29.03,0.77,0.8049999999999999,332.0,1020,4243,2.3,3979.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18480,3,18.55,29.51,1.3499999999999999,0.85375,311.0,1020,4233,2.3,3948.0020000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18480,1,19.0,28.56,2.3800000000000003,0.8212499999999999,305.0,1019,4191,2.1,3883.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18481,1,19.02,29.64,2.44,0.83375,22.0,1024,4306,3.4,4014.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18481,1,18.43,29.25,2.3400000000000003,0.86625,9.0,1020,4268,2.4,3995.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18481,3,18.8,26.89,4.08,0.65875,18.0,1018,4194,2.5,3845.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18481,3,17.81,26.4,2.27,0.7749999999999999,42.0,1018,4172,2.7,3874.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18481,3,17.26,26.41,1.4900000000000002,0.675,228.0,1019,4203,2.3,3924.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18481,3,16.83,27.69,0.77,0.8049999999999999,332.0,1020,4243,2.3,3979.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18481,3,17.36,28.16,1.3499999999999999,0.85375,311.0,1020,4233,2.3,3948.0020000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18481,1,17.8,27.26,2.3800000000000003,0.8212499999999999,305.0,1019,4191,2.1,3883.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18482,1,17.82,28.33,2.44,0.83375,22.0,1024,4306,3.4,4014.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18482,1,17.24,27.91,2.3400000000000003,0.86625,9.0,1020,4268,2.4,3995.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18482,3,17.63,25.58,4.08,0.65875,18.0,1018,4194,2.5,3845.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18482,3,16.63,25.08,2.27,0.7749999999999999,42.0,1018,4172,2.7,3874.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18482,3,16.08,25.13,1.4900000000000002,0.675,228.0,1019,4203,2.3,3924.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18482,3,15.66,26.35,0.77,0.8049999999999999,332.0,1020,4243,2.3,3979.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18482,3,16.17,26.8,1.3499999999999999,0.85375,311.0,1020,4233,2.3,3948.0020000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18482,1,16.6,25.98,2.3800000000000003,0.8212499999999999,305.0,1019,4191,2.1,3883.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18483,1,16.61,27.03,2.44,0.83375,22.0,1024,4306,3.4,4014.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18483,1,16.04,26.57,2.3400000000000003,0.86625,9.0,1020,4268,2.4,3995.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18483,3,16.44,24.28,4.08,0.65875,18.0,1018,4194,2.5,3845.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18483,3,15.43,23.77,2.27,0.7749999999999999,42.0,1018,4172,2.7,3874.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18483,3,14.9,23.86,1.4900000000000002,0.675,228.0,1019,4203,2.3,3924.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18483,3,14.47,25.01,0.77,0.8049999999999999,332.0,1020,4243,2.3,3979.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18483,3,14.98,25.45,1.3499999999999999,0.85375,311.0,1020,4233,2.3,3948.0020000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18483,1,15.39,24.72,2.3800000000000003,0.8212499999999999,305.0,1019,4191,2.1,3883.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18484,1,14.39,27.18,0.30000000000000004,0.8125,314.0,1023,4376,1.6,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18484,3,14.7,25.7,1.04,0.69875,297.0,1019,4346,1.5,4107.332857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18484,3,14.97,24.26,1.5999999999999999,0.77,299.0,1017,4317,1.5,4046.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18484,4,14.66,22.26,2.11,0.69625,284.0,1017,4339,1.7,4049.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18484,4,16.52,22.68,1.2799999999999998,0.6212500000000001,272.0,1018,4362,1.4,4066.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18484,3,15.32,23.29,0.92,0.62875,281.0,1019,4338,1.5,4070.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18484,3,14.24,24.33,1.34,0.5800000000000001,266.0,1019,4309,1.6,4035.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18484,3,14.3,23.58,1.5799999999999998,0.48750000000000004,285.0,1019,4242,1.3,3963.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18485,3,17.12,30.56,0.97,1.3125,19.0,1025,4293,4.1,4007.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18485,4,17.24,29.85,1.28,1.45375,351.0,1021,4222,4.1,3907.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18485,3,17.69,28.66,1.63,1.5725,10.0,1019,4116,3.9,3808.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18485,1,15.28,29.47,0.86,1.125,2.0,1019,4093,2.8,3803.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18485,1,14.84,29.7,0.39,0.9212499999999999,16.0,1019,4136,2.1,3833.9449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18485,3,15.35,30.44,0.47,0.7787499999999999,9.0,1020,4177,1.8,3878.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18485,3,16.37,30.64,1.29,0.79,5.0,1020,4168,1.8,3831.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18485,1,16.05,30.29,1.93,0.6325,6.0,1020,4130,1.5,3808.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18486,3,15.89,29.32,0.97,1.3125,19.0,1025,4293,4.1,4007.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18486,3,16.0,28.55,1.28,1.45375,351.0,1021,4222,4.1,3907.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18486,3,16.48,27.37,1.63,1.5725,10.0,1019,4116,3.9,3808.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18486,1,14.07,28.14,0.86,1.125,2.0,1019,4093,2.8,3803.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18486,1,13.63,28.38,0.39,0.9212499999999999,16.0,1019,4136,2.1,3833.9449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18486,3,14.13,29.09,0.47,0.7787499999999999,9.0,1020,4177,1.8,3878.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18486,3,15.14,29.29,1.29,0.79,5.0,1020,4168,1.8,3831.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18486,1,14.8,28.94,1.93,0.6325,6.0,1020,4130,1.5,3808.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18487,3,14.66,28.07,0.97,1.3125,19.0,1025,4293,4.1,4007.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18487,3,14.75,27.25,1.28,1.45375,351.0,1021,4222,4.1,3907.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18487,3,15.27,26.07,1.63,1.5725,10.0,1019,4116,3.9,3808.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18487,1,12.85,26.81,0.86,1.125,2.0,1019,4093,2.8,3803.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18487,1,12.43,27.05,0.39,0.9212499999999999,16.0,1019,4136,2.1,3833.9449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18487,3,12.91,27.75,0.47,0.7787499999999999,9.0,1020,4177,1.8,3878.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18487,3,13.9,27.94,1.29,0.79,5.0,1020,4168,1.8,3831.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18487,1,13.56,27.6,1.93,0.6325,6.0,1020,4130,1.5,3808.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18488,1,14.46,23.87,1.5000000000000002,0.89375,43.0,1023,4353,2.2,4099.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18488,3,14.55,23.46,1.57,0.56375,64.0,1018,4353,1.3,4103.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18488,3,14.68,21.84,2.95,0.4875,316.0,1017,4346,1.5,4050.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18488,3,14.17,20.89,3.1399999999999997,0.77875,75.0,1017,4330,2.0,4009.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18488,3,14.01,20.97,3.18,0.8200000000000001,88.0,1018,4346,2.6,4051.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18488,3,13.53,21.48,2.1100000000000003,0.61625,89.0,1019,4367,1.4,4063.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18488,3,13.45,21.99,1.7700000000000002,0.64625,138.0,1019,4353,1.6,4024.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18488,3,13.54,21.54,2.22,0.62,122.0,1018,4316,1.7,3999.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18489,3,17.78,29.43,0.9400000000000002,0.72,6.0,1023,4304,2.6,3984.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18489,3,16.84,29.34,4.04,0.49125,6.0,1019,4258,2.6,3937.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18489,3,16.92,27.3,3.7199999999999998,0.57625,346.0,1017,4177,3.1,3854.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18489,3,16.21,26.95,2.3600000000000003,0.57625,344.0,1017,4165,3.0,3853.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18489,3,15.95,26.88,1.54,0.4925,299.0,1018,4203,3.2,3892.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18489,3,15.86,28.22,0.39999999999999997,0.5575,301.0,1019,4236,3.4,3941.1237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18489,3,16.39,28.5,1.63,0.55125,316.0,1019,4224,3.2,3889.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18489,1,16.31,27.95,2.81,0.54625,323.0,1018,4175,3.0,3871.1949999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18490,3,16.83,28.1,0.9400000000000002,0.72,6.0,1023,4304,2.6,3984.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18490,3,15.85,27.99,4.04,0.49125,6.0,1019,4258,2.6,3937.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18490,3,15.97,25.88,3.7199999999999998,0.57625,346.0,1017,4177,3.1,3854.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18490,3,15.27,25.54,2.3600000000000003,0.57625,344.0,1017,4165,3.0,3853.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18490,3,15.02,25.5,1.54,0.4925,299.0,1018,4203,3.2,3892.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18490,3,14.89,26.86,0.39999999999999997,0.5575,301.0,1019,4236,3.4,3941.1237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18490,3,15.41,27.07,1.63,0.55125,316.0,1019,4224,3.2,3889.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18490,1,15.33,26.62,2.81,0.54625,323.0,1018,4175,3.0,3871.1949999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18491,3,12.55,25.27,0.7500000000000001,0.7512500000000001,86.0,1027,4414,1.8,4149.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18491,1,12.89,24.82,0.78,0.9962500000000001,44.0,1022,4434,2.0,4163.118571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18491,1,13.54,24.62,0.54,1.1300000000000001,6.0,1020,4436,2.0,4185.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18491,1,12.25,24.6,0.38,0.95875,16.0,1020,4444,1.7,4141.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18491,1,11.93,24.74,0.68,0.94125,339.0,1021,4450,1.8,4157.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18491,1,12.36,24.56,0.6,1.12875,332.0,1021,4408,2.7,4130.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18491,1,12.25,24.55,0.85,1.25125,328.0,1022,4364,3.1,4048.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18491,1,12.31,24.29,0.6200000000000001,1.6112499999999998,321.0,1021,4308,4.2,4003.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18492,3,19.16,32.28,1.1900000000000002,0.65,21.0,1023,4305,3.1,3955.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18492,3,18.9,32.38,2.28,0.5775,26.0,1019,4256,3.0,3950.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18492,3,19.34,30.44,4.35,0.525,17.0,1017,4170,2.6,3808.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18492,3,18.42,30.21,1.3200000000000003,0.5087499999999999,21.0,1017,4155,1.9,3829.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18492,3,17.88,30.14,0.9099999999999999,0.43875000000000003,247.0,1018,4193,1.7,3881.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18492,3,17.86,31.38,0.5900000000000001,0.40875,255.0,1018,4230,1.6,3941.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18492,3,18.38,31.87,1.03,0.32625,352.0,1018,4220,1.4,3905.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18492,1,18.38,31.24,2.08,0.46375,0.0,1018,4174,1.4,3867.138333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18493,3,18.11,30.9,1.1900000000000002,0.65,21.0,1023,4305,3.1,3955.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18493,3,17.82,30.93,2.28,0.5775,26.0,1019,4256,3.0,3950.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18493,3,18.32,28.96,4.35,0.525,17.0,1017,4170,2.6,3808.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18493,3,17.4,28.73,1.3200000000000003,0.5087499999999999,21.0,1017,4155,1.9,3829.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18493,3,16.87,28.71,0.9099999999999999,0.43875000000000003,247.0,1018,4193,1.7,3881.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18493,3,16.82,29.96,0.5900000000000001,0.40875,255.0,1018,4230,1.6,3941.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18493,3,17.33,30.47,1.03,0.32625,352.0,1018,4220,1.4,3905.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18493,1,17.31,29.83,2.08,0.46375,0.0,1018,4174,1.4,3867.138333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18494,3,17.06,29.52,1.1900000000000002,0.65,21.0,1023,4305,3.1,3955.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18494,3,16.75,29.49,2.28,0.5775,26.0,1019,4256,3.0,3950.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18494,3,17.31,27.47,4.35,0.525,17.0,1017,4170,2.6,3808.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18494,3,16.39,27.25,1.3200000000000003,0.5087499999999999,21.0,1017,4155,1.9,3829.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18494,3,15.86,27.28,0.9099999999999999,0.43875000000000003,247.0,1018,4193,1.7,3881.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18494,3,15.79,28.55,0.5900000000000001,0.40875,255.0,1018,4230,1.6,3941.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18494,3,16.29,29.08,1.03,0.32625,352.0,1018,4220,1.4,3905.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18494,1,16.25,28.44,2.08,0.46375,0.0,1018,4174,1.4,3867.138333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18495,3,16.02,28.15,1.1900000000000002,0.65,21.0,1023,4305,3.1,3955.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18495,3,15.67,28.05,2.28,0.5775,26.0,1019,4256,3.0,3950.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18495,3,16.29,25.98,4.35,0.525,17.0,1017,4170,2.6,3808.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18495,3,15.39,25.77,1.3200000000000003,0.5087499999999999,21.0,1017,4155,1.9,3829.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18495,3,14.85,25.86,0.9099999999999999,0.43875000000000003,247.0,1018,4193,1.7,3881.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18495,3,14.76,27.14,0.5900000000000001,0.40875,255.0,1018,4230,1.6,3941.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18495,3,15.24,27.69,1.03,0.32625,352.0,1018,4220,1.4,3905.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18495,1,15.19,27.04,2.08,0.46375,0.0,1018,4174,1.4,3867.138333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18496,1,13.52,22.98,0.9500000000000001,0.8,69.0,1027,4388,2.5,4133.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18496,1,14.02,22.86,2.37,0.41374999999999995,135.0,1022,4406,1.5,4128.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18496,3,14.65,22.46,1.72,0.395,40.0,1020,4419,1.4,4162.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18496,3,13.76,21.53,1.32,0.6625,30.0,1020,4421,2.0,4120.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18496,1,13.37,22.15,1.25,0.645,294.0,1021,4427,1.4,4140.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18496,3,13.56,22.16,1.52,0.8150000000000001,313.0,1022,4398,2.0,4120.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18496,1,13.27,22.43,1.72,0.87375,320.0,1022,4369,2.6,4083.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18496,1,13.33,22.63,1.28,1.08375,316.0,1021,4329,2.6,4041.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18497,3,13.81,28.16,0.83,1.34625,20.0,1025,4291,4.9,3972.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18497,3,14.06,26.94,0.71,1.6412499999999999,5.0,1021,4215,5.0,3920.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18497,3,14.83,26.23,0.7200000000000001,1.8387499999999999,353.0,1019,4103,4.9,3819.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18497,1,12.37,26.59,0.52,1.4449999999999998,352.0,1019,4073,4.2,3816.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18497,1,11.87,26.95,0.15000000000000002,1.1075,347.0,1020,4117,3.4,3878.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18497,3,12.22,27.55,0.36,1.0325,346.0,1020,4165,2.9,3916.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18497,3,13.14,27.61,0.75,0.9962500000000001,333.0,1020,4156,2.7,3902.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18497,1,12.73,27.25,1.49,0.8075,349.0,1020,4120,2.1,3840.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18498,3,12.89,21.57,1.39,0.6962499999999999,86.0,1028,4400,1.3,4110.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18498,1,13.14,20.59,2.34,0.575,295.0,1023,4398,1.8,4119.832857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18498,3,12.97,19.52,2.67,0.67,344.0,1021,4388,1.4,4089.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18498,3,12.44,18.96,2.4699999999999998,0.7037500000000001,46.0,1021,4401,1.6,4092.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18498,3,12.58,19.53,1.4000000000000001,0.81125,305.0,1022,4426,1.5,4149.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18498,3,12.47,19.76,1.31,0.77875,328.0,1023,4393,1.3,4117.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18498,1,12.07,20.53,1.66,0.85,324.0,1023,4357,1.7,4061.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18498,1,12.14,20.21,1.88,1.0375,323.0,1022,4291,2.0,3992.72875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18499,1,18.73,30.92,0.54,0.96875,40.0,1025,4347,2.7,4080.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18499,3,18.92,30.49,0.67,1.135,13.0,1020,4308,2.9,4034.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18499,3,18.67,29.72,0.62,1.1675,358.0,1019,4248,3.6,4001.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18499,1,17.91,29.0,0.6599999999999999,1.3,348.0,1019,4246,3.3,3973.3020000000006,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18499,3,18.03,29.0,0.7799999999999999,1.3875,318.0,1019,4273,3.9,3977.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18499,3,18.41,29.55,0.59,1.4925000000000002,261.0,1020,4277,3.6,3994.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18499,3,18.94,29.84,0.6300000000000001,1.32375,303.0,1020,4252,3.4,3966.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18499,1,18.77,29.43,1.0100000000000002,1.2037499999999999,302.0,1020,4195,2.9,3912.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18500,1,17.42,29.65,0.54,0.96875,40.0,1025,4347,2.7,4080.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18500,3,17.62,29.18,0.67,1.135,13.0,1020,4308,2.9,4034.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18500,3,17.4,28.42,0.62,1.1675,358.0,1019,4248,3.6,4001.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18500,1,16.66,27.74,0.6599999999999999,1.3,348.0,1019,4246,3.3,3973.3020000000006,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18500,3,16.79,27.76,0.7799999999999999,1.3875,318.0,1019,4273,3.9,3977.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18500,3,17.16,28.29,0.59,1.4925000000000002,261.0,1020,4277,3.6,3994.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18500,3,17.68,28.54,0.6300000000000001,1.32375,303.0,1020,4252,3.4,3966.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18500,1,17.48,28.15,1.0100000000000002,1.2037499999999999,302.0,1020,4195,2.9,3912.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18501,1,16.13,28.39,0.54,0.96875,40.0,1025,4347,2.7,4080.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18501,3,16.32,27.86,0.67,1.135,13.0,1020,4308,2.9,4034.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18501,3,16.15,27.15,0.62,1.1675,358.0,1019,4248,3.6,4001.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18501,1,15.39,26.48,0.6599999999999999,1.3,348.0,1019,4246,3.3,3973.3020000000006,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18501,3,15.56,26.52,0.7799999999999999,1.3875,318.0,1019,4273,3.9,3977.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18501,3,15.92,27.03,0.59,1.4925000000000002,261.0,1020,4277,3.6,3994.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18501,3,16.41,27.29,0.6300000000000001,1.32375,303.0,1020,4252,3.4,3966.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18501,1,16.2,26.9,1.0100000000000002,1.2037499999999999,302.0,1020,4195,2.9,3912.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18502,3,19.99,29.32,1.8399999999999999,0.84625,358.0,1026,4395,1.9,4113.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18502,1,20.22,27.74,3.11,0.5575,287.0,1022,4390,1.5,4106.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18502,4,19.74,25.64,3.8,0.5175000000000001,290.0,1020,4377,1.3,4076.3549999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18502,1,18.95,24.37,4.28,0.8325,342.0,1020,4392,2.5,4092.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18502,4,19.48,25.4,2.11,1.0612500000000002,334.0,1021,4417,2.1,4153.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18502,3,19.09,26.02,2.09,0.9537500000000001,320.0,1022,4387,1.9,4107.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18502,1,18.73,27.09,2.28,0.925,306.0,1022,4352,1.7,4062.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18502,3,18.97,26.9,2.88,0.875,319.0,1021,4286,2.1,3992.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18503,3,18.23,29.26,1.04,0.78375,8.0,1024,4304,2.5,3996.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18503,3,17.29,28.97,4.3,0.485,5.0,1020,4260,2.2,3951.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18503,3,17.21,26.97,5.010000000000001,0.61625,345.0,1018,4184,3.1,3858.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18503,3,16.58,26.5,1.6,0.6675,341.0,1018,4171,3.0,3860.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18503,3,16.31,26.62,1.7200000000000002,0.505,299.0,1019,4208,3.2,3897.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18503,3,16.36,27.82,0.48000000000000004,0.58375,300.0,1020,4240,3.5,3944.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18503,3,16.72,28.13,1.83,0.5625,313.0,1020,4227,3.3,3931.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18503,1,16.65,27.47,3.0300000000000002,0.62,317.0,1019,4178,3.1,3886.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18504,3,17.18,27.95,1.04,0.78375,8.0,1024,4304,2.5,3996.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18504,3,16.2,27.64,4.3,0.485,5.0,1020,4260,2.2,3951.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18504,3,16.15,25.58,5.010000000000001,0.61625,345.0,1018,4184,3.1,3858.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18504,3,15.53,25.12,1.6,0.6675,341.0,1018,4171,3.0,3860.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18504,3,15.28,25.25,1.7200000000000002,0.505,299.0,1019,4208,3.2,3897.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18504,3,15.29,26.48,0.48000000000000004,0.58375,300.0,1020,4240,3.5,3944.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18504,3,15.64,26.72,1.83,0.5625,313.0,1020,4227,3.3,3931.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18504,1,15.56,26.16,3.0300000000000002,0.62,317.0,1019,4178,3.1,3886.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18505,3,17.06,26.42,1.4899999999999998,0.905,16.0,1025,4397,1.7,4116.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18505,1,17.35,24.67,2.8600000000000003,0.65625,280.0,1021,4394,1.5,4116.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18505,4,17.03,22.6,3.55,0.5787500000000001,289.0,1019,4383,1.1,4082.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18505,4,16.26,21.31,4.05,0.79625,348.0,1019,4397,2.2,4096.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18505,4,16.88,22.42,1.83,0.9425,334.0,1020,4422,2.0,4154.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18505,3,16.35,23.02,1.78,0.9275,324.0,1021,4392,1.9,4117.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18505,1,15.89,24.19,2.05,0.8450000000000001,309.0,1021,4358,1.7,4067.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18505,1,16.07,23.88,2.5700000000000003,0.9175,322.0,1020,4293,2.2,3996.85375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18506,1,18.37,30.6,1.3500000000000003,1.05,15.0,1025,4298,3.2,4004.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18506,3,18.34,30.0,3.4,1.005,5.0,1020,4240,3.3,3952.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18506,3,18.4,28.57,3.88,1.1575,358.0,1019,4144,3.5,3845.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18506,3,16.92,29.27,1.6300000000000001,1.0450000000000002,355.0,1019,4136,2.9,3821.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18506,3,16.89,29.14,0.96,0.8225,350.0,1019,4178,3.0,3878.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18506,3,17.21,30.04,0.8400000000000001,0.79,309.0,1020,4208,3.2,3890.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18506,3,18.1,30.19,1.88,0.7549999999999999,318.0,1020,4197,3.2,3871.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18506,1,17.83,29.67,2.8099999999999996,0.7025,340.0,1020,4149,3.1,3832.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18507,1,17.1,29.36,1.3500000000000003,1.05,15.0,1025,4298,3.2,4004.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18507,3,17.07,28.72,3.4,1.005,5.0,1020,4240,3.3,3952.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18507,3,17.16,27.27,3.88,1.1575,358.0,1019,4144,3.5,3845.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18507,3,15.7,27.94,1.6300000000000001,1.0450000000000002,355.0,1019,4136,2.9,3821.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18507,3,15.66,27.82,0.96,0.8225,350.0,1019,4178,3.0,3878.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18507,3,15.97,28.74,0.8400000000000001,0.79,309.0,1020,4208,3.2,3890.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18507,3,16.84,28.86,1.88,0.7549999999999999,318.0,1020,4197,3.2,3871.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18507,1,16.56,28.36,2.8099999999999996,0.7025,340.0,1020,4149,3.1,3832.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18508,1,15.82,28.13,1.3500000000000003,1.05,15.0,1025,4298,3.2,4004.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18508,3,15.78,27.42,3.4,1.005,5.0,1020,4240,3.3,3952.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18508,3,15.9,25.96,3.88,1.1575,358.0,1019,4144,3.5,3845.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18508,3,14.46,26.61,1.6300000000000001,1.0450000000000002,355.0,1019,4136,2.9,3821.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18508,3,14.42,26.5,0.96,0.8225,350.0,1019,4178,3.0,3878.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18508,3,14.73,27.44,0.8400000000000001,0.79,309.0,1020,4208,3.2,3890.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18508,3,15.57,27.53,1.88,0.7549999999999999,318.0,1020,4197,3.2,3871.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18508,1,15.28,27.04,2.8099999999999996,0.7025,340.0,1020,4149,3.1,3832.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18509,3,14.63,24.92,1.03,0.41374999999999995,316.0,1027,4419,1.5,4116.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18509,1,15.12,23.72,1.8,0.69125,285.0,1023,4395,1.8,4112.832857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18509,3,14.83,22.74,2.0300000000000002,0.705,302.0,1021,4381,2.3,4089.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18509,4,14.37,21.32,2.06,0.71625,287.0,1021,4401,2.3,4084.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18509,4,15.64,21.93,1.5100000000000002,0.6950000000000001,303.0,1022,4422,2.3,4107.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18509,3,15.02,22.75,1.43,0.6837500000000001,286.0,1022,4397,2.4,4106.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18509,1,14.14,23.02,1.55,0.6587500000000001,272.0,1023,4361,2.4,4056.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18509,1,14.18,22.68,1.81,0.72,286.0,1022,4294,2.3,3983.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18510,1,19.87,32.47,0.56,0.9500000000000001,38.0,1025,4342,3.0,4067.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18510,3,20.1,32.09,0.86,1.0437499999999997,6.0,1021,4306,3.1,4044.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18510,3,19.86,31.4,0.6400000000000001,1.1175000000000002,353.0,1019,4247,3.4,4008.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18510,1,18.94,30.81,0.5800000000000001,1.24875,344.0,1019,4242,3.7,3977.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18510,3,18.82,30.76,0.71,1.34625,318.0,1020,4271,4.8,4029.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18510,1,19.39,31.26,0.52,1.51375,298.0,1020,4277,4.6,3998.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18510,3,20.18,31.66,0.6500000000000001,1.34625,298.0,1021,4253,4.0,3967.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18510,1,19.93,31.23,1.0,1.22875,249.0,1020,4197,3.5,3915.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18511,1,18.57,31.12,0.56,0.9500000000000001,38.0,1025,4342,3.0,4067.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18511,3,18.8,30.75,0.86,1.0437499999999997,6.0,1021,4306,3.1,4044.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18511,3,18.59,30.07,0.6400000000000001,1.1175000000000002,353.0,1019,4247,3.4,4008.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18511,1,17.68,29.5,0.5800000000000001,1.24875,344.0,1019,4242,3.7,3977.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18511,3,17.58,29.44,0.71,1.34625,318.0,1020,4271,4.8,4029.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18511,1,18.13,29.99,0.52,1.51375,298.0,1020,4277,4.6,3998.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18511,3,18.91,30.32,0.6500000000000001,1.34625,298.0,1021,4253,4.0,3967.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18511,1,18.65,29.9,1.0,1.22875,249.0,1020,4197,3.5,3915.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18512,1,17.26,29.76,0.56,0.9500000000000001,38.0,1025,4342,3.0,4067.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18512,3,17.48,29.41,0.86,1.0437499999999997,6.0,1021,4306,3.1,4044.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18512,3,17.32,28.74,0.6400000000000001,1.1175000000000002,353.0,1019,4247,3.4,4008.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18512,1,16.41,28.23,0.5800000000000001,1.24875,344.0,1019,4242,3.7,3977.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18512,3,16.33,28.19,0.71,1.34625,318.0,1020,4271,4.8,4029.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18512,1,16.87,28.72,0.52,1.51375,298.0,1020,4277,4.6,3998.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18512,3,17.63,28.97,0.6500000000000001,1.34625,298.0,1021,4253,4.0,3967.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18512,1,17.35,28.57,1.0,1.22875,249.0,1020,4197,3.5,3915.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18513,1,15.97,28.42,0.56,0.9500000000000001,38.0,1025,4342,3.0,4067.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18513,3,16.18,28.07,0.86,1.0437499999999997,6.0,1021,4306,3.1,4044.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18513,3,16.05,27.41,0.6400000000000001,1.1175000000000002,353.0,1019,4247,3.4,4008.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18513,1,15.15,26.95,0.5800000000000001,1.24875,344.0,1019,4242,3.7,3977.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18513,3,15.09,26.92,0.71,1.34625,318.0,1020,4271,4.8,4029.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18513,1,15.62,27.44,0.52,1.51375,298.0,1020,4277,4.6,3998.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18513,3,16.36,27.63,0.6500000000000001,1.34625,298.0,1021,4253,4.0,3967.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18513,1,16.06,27.24,1.0,1.22875,249.0,1020,4197,3.5,3915.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18514,1,23.3,30.18,0.0,1.9333333333333333,109.0,1020,4300,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18514,1,23.14,30.58,0.0,1.6500000000000001,100.0,1016,4244,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18514,1,23.39,30.64,0.0,1.3166666666666667,124.0,1015,4240,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18514,1,23.11,30.4,0.0,1.3166666666666667,133.0,1015,4285,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18514,1,22.96,30.27,0.0,1.4666666666666663,104.0,1015,4311,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18514,1,23.24,30.12,0.0,1.791666666666667,109.0,1016,4353,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18514,1,23.37,30.16,0.0,1.8458333333333332,101.0,1017,4420,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18514,1,23.44,30.25,0.0,1.9749999999999999,109.0,1017,4446,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18515,1,19.01,31.34,1.3,0.97875,27.0,1023,4308,2.8,4048.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18515,4,18.97,29.65,2.63,0.7275,21.0,1019,4280,1.7,3978.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18515,5,19.14,27.38,7.039999999999999,0.6425,27.0,1017,4219,1.9,3867.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18515,3,18.5,26.62,3.3299999999999996,0.83875,37.0,1017,4197,1.9,3869.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18515,3,17.99,26.79,1.9,0.68375,56.0,1018,4228,1.8,3947.7487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18515,3,18.31,27.99,0.87,0.7462500000000001,346.0,1019,4259,1.7,3962.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18515,3,18.21,28.54,1.9300000000000002,0.6837500000000001,325.0,1019,4240,1.6,3952.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18515,1,18.05,28.0,2.91,0.6825,308.0,1018,4197,1.6,3906.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18516,1,18.02,29.81,1.3,0.97875,27.0,1023,4308,2.8,4048.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18516,4,17.96,28.14,2.63,0.7275,21.0,1019,4280,1.7,3978.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18516,5,18.11,25.92,7.039999999999999,0.6425,27.0,1017,4219,1.9,3867.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18516,3,17.47,25.15,3.3299999999999996,0.83875,37.0,1017,4197,1.9,3869.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18516,3,16.97,25.31,1.9,0.68375,56.0,1018,4228,1.8,3947.7487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18516,3,17.27,26.48,0.87,0.7462500000000001,346.0,1019,4259,1.7,3962.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18516,3,17.15,26.97,1.9300000000000002,0.6837500000000001,325.0,1019,4240,1.6,3952.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18516,1,17.0,26.51,2.91,0.6825,308.0,1018,4197,1.6,3906.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18517,1,17.04,28.28,1.3,0.97875,27.0,1023,4308,2.8,4048.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18517,4,16.95,26.63,2.63,0.7275,21.0,1019,4280,1.7,3978.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18517,5,17.09,24.48,7.039999999999999,0.6425,27.0,1017,4219,1.9,3867.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18517,3,16.45,23.69,3.3299999999999996,0.83875,37.0,1017,4197,1.9,3869.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18517,3,15.95,23.84,1.9,0.68375,56.0,1018,4228,1.8,3947.7487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18517,3,16.23,24.97,0.87,0.7462500000000001,346.0,1019,4259,1.7,3962.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18517,3,16.09,25.4,1.9300000000000002,0.6837500000000001,325.0,1019,4240,1.6,3952.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18517,1,15.95,25.04,2.91,0.6825,308.0,1018,4197,1.6,3906.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18518,1,19.66,29.71,1.35,1.16625,45.0,1022,4365,2.5,4100.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18518,1,19.85,29.39,0.9299999999999999,1.0175,69.0,1018,4365,2.3,4106.634,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18518,3,19.72,27.72,1.6900000000000002,0.875,126.0,1016,4359,1.8,4065.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18518,3,18.95,25.88,3.38,0.8250000000000001,77.0,1016,4347,1.8,4080.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18518,3,18.9,25.83,3.8600000000000003,0.9875,67.0,1017,4362,2.2,4046.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18518,3,18.66,26.76,2.81,1.0275,55.0,1018,4378,1.9,4089.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18518,1,18.53,26.87,1.8800000000000001,1.1925,101.0,1018,4360,2.3,4061.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18518,3,18.41,26.96,2.52,1.19625,111.0,1018,4320,2.6,3997.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18519,1,18.47,30.74,1.82,0.77625,20.0,1023,4311,2.9,4017.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18519,1,18.24,29.79,2.3599999999999994,0.7237500000000001,24.0,1019,4276,2.2,3995.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18519,3,18.6,27.48,5.879999999999999,0.6225,35.0,1017,4212,2.2,3859.785714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18519,3,17.92,26.82,2.63,0.90875,209.0,1017,4189,2.1,3859.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18519,4,17.89,26.96,1.54,0.7124999999999999,216.0,1018,4220,2.0,3931.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18519,3,17.14,28.09,0.6799999999999999,0.75875,206.0,1019,4255,2.1,3977.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18519,3,17.25,28.43,1.7199999999999998,0.7625000000000001,330.0,1019,4240,2.4,3938.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18519,3,17.53,28.13,2.95,0.63125,209.0,1018,4197,2.6,3864.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18520,1,17.46,29.2,1.82,0.77625,20.0,1023,4311,2.9,4017.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18520,1,17.21,28.28,2.3599999999999994,0.7237500000000001,24.0,1019,4276,2.2,3995.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18520,3,17.56,26.04,5.879999999999999,0.6225,35.0,1017,4212,2.2,3859.785714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18520,3,16.87,25.36,2.63,0.90875,209.0,1017,4189,2.1,3859.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18520,4,16.82,25.5,1.54,0.7124999999999999,216.0,1018,4220,2.0,3931.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18520,3,16.09,26.59,0.6799999999999999,0.75875,206.0,1019,4255,2.1,3977.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18520,3,16.18,26.91,1.7199999999999998,0.7625000000000001,330.0,1019,4240,2.4,3938.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18520,3,16.46,26.67,2.95,0.63125,209.0,1018,4197,2.6,3864.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18521,1,16.43,27.65,1.82,0.77625,20.0,1023,4311,2.9,4017.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18521,1,16.17,26.76,2.3599999999999994,0.7237500000000001,24.0,1019,4276,2.2,3995.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18521,3,16.51,24.6,5.879999999999999,0.6225,35.0,1017,4212,2.2,3859.785714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18521,3,15.81,23.93,2.63,0.90875,209.0,1017,4189,2.1,3859.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18521,4,15.75,24.06,1.54,0.7124999999999999,216.0,1018,4220,2.0,3931.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18521,3,15.03,25.07,0.6799999999999999,0.75875,206.0,1019,4255,2.1,3977.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18521,3,15.11,25.44,1.7199999999999998,0.7625000000000001,330.0,1019,4240,2.4,3938.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18521,3,15.39,25.24,2.95,0.63125,209.0,1018,4197,2.6,3864.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18522,3,19.03,34.41,0.12,1.72125,311.0,1019,4201,4.2,3988.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18522,3,19.72,33.78,0.26,1.87125,282.0,1016,4185,3.9,3979.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18522,4,20.57,29.33,2.4999999999999996,2.2912500000000002,302.0,1014,4121,4.9,3705.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18522,4,20.29,29.61,1.1,2.57625,311.0,1015,4000,5.4,3662.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18522,3,16.21,30.83,0.0,2.2162499999999996,342.0,1016,3954,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18522,1,15.5,31.57,0.0,1.675,345.0,1017,3993,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18522,1,16.08,32.68,0.0,1.5750000000000002,298.0,1017,4053,3.5,3858.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18522,1,16.76,33.09,0.0,1.4625000000000001,302.0,1016,4063,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18523,3,18.52,31.02,1.02,0.57375,20.0,1023,4306,3.1,3977.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18523,3,18.04,31.08,2.95,0.46249999999999997,26.0,1019,4258,3.0,3951.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18523,4,18.39,29.06,3.5100000000000002,0.4625,12.0,1017,4174,2.7,3813.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18523,3,17.6,28.71,2.46,0.48500000000000004,16.0,1017,4160,1.9,3838.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18523,3,17.11,28.7,1.1400000000000001,0.41625,258.0,1018,4198,1.8,3885.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18523,3,17.06,30.02,0.51,0.4375,305.0,1018,4233,1.9,3958.71,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18523,3,17.59,30.45,1.2000000000000002,0.38000000000000006,340.0,1018,4222,2.0,3870.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18523,1,17.55,29.91,2.35,0.39625,339.0,1018,4175,1.9,3869.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18524,3,17.5,29.61,1.02,0.57375,20.0,1023,4306,3.1,3977.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18524,3,17.0,29.64,2.95,0.46249999999999997,26.0,1019,4258,3.0,3951.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18524,4,17.39,27.57,3.5100000000000002,0.4625,12.0,1017,4174,2.7,3813.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18524,3,16.62,27.22,2.46,0.48500000000000004,16.0,1017,4160,1.9,3838.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18524,3,16.13,27.25,1.1400000000000001,0.41625,258.0,1018,4198,1.8,3885.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18524,3,16.05,28.59,0.51,0.4375,305.0,1018,4233,1.9,3958.71,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18524,3,16.57,29.03,1.2000000000000002,0.38000000000000006,340.0,1018,4222,2.0,3870.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18524,1,16.53,28.5,2.35,0.39625,339.0,1018,4175,1.9,3869.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18525,3,16.48,28.23,1.02,0.57375,20.0,1023,4306,3.1,3977.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18525,3,15.95,28.21,2.95,0.46249999999999997,26.0,1019,4258,3.0,3951.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18525,4,16.39,26.08,3.5100000000000002,0.4625,12.0,1017,4174,2.7,3813.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18525,3,15.63,25.73,2.46,0.48500000000000004,16.0,1017,4160,1.9,3838.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18525,3,15.14,25.81,1.1400000000000001,0.41625,258.0,1018,4198,1.8,3885.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18525,3,15.03,27.17,0.51,0.4375,305.0,1018,4233,1.9,3958.71,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18525,3,15.54,27.62,1.2000000000000002,0.38000000000000006,340.0,1018,4222,2.0,3870.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18525,1,15.48,27.1,2.35,0.39625,339.0,1018,4175,1.9,3869.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18526,3,15.3,30.43,0.21000000000000002,1.27625,83.0,1020,4150,3.1,3945.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18526,1,15.32,30.72,0.36,1.30375,307.0,1017,4157,3.1,3954.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18526,1,15.63,29.98,0.5599999999999999,2.095,332.0,1015,4131,4.5,3847.2660000000005,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18526,3,17.7,27.14,1.47,2.3537500000000002,329.0,1015,4027,4.7,3625.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18526,1,14.51,28.3,0.02,2.13875,335.0,1017,3958,4.6,3772.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18526,1,13.38,28.93,0.12,1.55,356.0,1017,3969,3.1,3829.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18526,1,13.35,29.8,0.06,1.39625,9.0,1017,4030,3.2,3865.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18526,1,13.87,30.23,0.02,1.405,11.0,1017,4050,3.2,3839.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18527,1,18.16,29.04,1.2200000000000002,0.7825,12.0,1025,4304,3.0,4002.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18527,3,17.69,28.6,3.6,0.6737500000000001,359.0,1021,4265,2.1,3975.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18527,3,17.56,26.94,4.07,0.825,342.0,1019,4191,2.5,3878.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18527,3,16.92,26.56,2.05,0.8425,335.0,1019,4179,1.7,3879.8975,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18527,3,16.62,26.98,1.52,0.81125,320.0,1020,4212,1.8,3904.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18527,3,17.01,27.78,0.7200000000000001,0.79125,321.0,1020,4245,2.2,3948.7512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18527,3,16.95,28.14,1.7400000000000002,0.77875,321.0,1020,4229,2.2,3921.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18527,3,16.9,27.45,2.67,0.79125,320.0,1020,4180,2.0,3897.4514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18528,1,17.0,27.76,1.2200000000000002,0.7825,12.0,1025,4304,3.0,4002.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18528,3,16.51,27.31,3.6,0.6737500000000001,359.0,1021,4265,2.1,3975.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18528,3,16.42,25.65,4.07,0.825,342.0,1019,4191,2.5,3878.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18528,3,15.79,25.29,2.05,0.8425,335.0,1019,4179,1.7,3879.8975,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18528,3,15.49,25.7,1.52,0.81125,320.0,1020,4212,1.8,3904.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18528,3,15.85,26.5,0.7200000000000001,0.79125,321.0,1020,4245,2.2,3948.7512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18528,3,15.78,26.81,1.7400000000000002,0.77875,321.0,1020,4229,2.2,3921.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18528,3,15.72,26.13,2.67,0.79125,320.0,1020,4180,2.0,3897.4514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18529,1,17.96,31.51,0.19333333333333336,2.8208333333333337,348.0,1020,4206,5.5,3999.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18529,1,18.02,31.21,0.5,2.2916666666666665,348.0,1017,4185,4.6,3971.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18529,3,18.12,29.69,0.62,2.4625000000000004,344.0,1015,4142,5.3,3820.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18529,3,18.87,28.16,1.1500000000000001,2.9,348.0,1016,4030,5.6,3699.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18529,1,15.79,28.54,0.0,2.7666666666666666,355.0,1017,3997,5.3,3812.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18529,1,14.67,29.29,0.02666666666666667,2.3208333333333333,350.0,1018,4030,4.8,3880.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18529,1,15.05,30.33,0.006666666666666667,2.208333333333333,350.0,1018,4089,4.8,3899.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18529,1,15.72,30.76,0.0,2.2333333333333334,351.0,1017,4101,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18530,1,18.44,30.44,1.92,0.7749999999999999,21.0,1023,4310,2.8,4016.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18530,1,18.14,29.64,2.4099999999999997,0.7449999999999999,26.0,1019,4276,2.2,3995.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18530,3,18.5,27.33,5.37,0.625,35.0,1017,4211,2.1,3859.214285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18530,3,17.82,26.72,2.6899999999999995,0.9337500000000001,74.0,1017,4188,2.1,3845.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18530,4,17.79,26.81,1.51,0.7425,86.0,1018,4219,2.0,3930.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18530,3,16.95,27.95,0.69,0.7725,323.0,1019,4255,2.1,3976.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18530,3,17.13,28.26,1.7000000000000002,0.76625,328.0,1019,4240,2.3,3938.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18530,1,17.42,27.95,2.97,0.65,329.0,1019,4196,2.6,3855.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18531,1,17.4,28.92,1.92,0.7749999999999999,21.0,1023,4310,2.8,4016.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18531,1,17.08,28.16,2.4099999999999997,0.7449999999999999,26.0,1019,4276,2.2,3995.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18531,3,17.44,25.91,5.37,0.625,35.0,1017,4211,2.1,3859.214285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18531,3,16.74,25.31,2.6899999999999995,0.9337500000000001,74.0,1017,4188,2.1,3845.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18531,4,16.7,25.39,1.51,0.7425,86.0,1018,4219,2.0,3930.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18531,3,15.88,26.46,0.69,0.7725,323.0,1019,4255,2.1,3976.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18531,3,16.05,26.78,1.7000000000000002,0.76625,328.0,1019,4240,2.3,3938.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18531,1,16.34,26.53,2.97,0.65,329.0,1019,4196,2.6,3855.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18532,1,16.34,27.43,1.92,0.7749999999999999,21.0,1023,4310,2.8,4016.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18532,1,16.02,26.66,2.4099999999999997,0.7449999999999999,26.0,1019,4276,2.2,3995.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18532,3,16.37,24.5,5.37,0.625,35.0,1017,4211,2.1,3859.214285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18532,3,15.66,23.89,2.6899999999999995,0.9337500000000001,74.0,1017,4188,2.1,3845.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18532,4,15.6,23.96,1.51,0.7425,86.0,1018,4219,2.0,3930.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18532,3,14.8,24.97,0.69,0.7725,323.0,1019,4255,2.1,3976.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18532,3,14.95,25.35,1.7000000000000002,0.76625,328.0,1019,4240,2.3,3938.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18532,1,15.24,25.11,2.97,0.65,329.0,1019,4196,2.6,3855.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18533,3,19.35,29.89,0.14,1.6712500000000001,304.0,1020,4204,3.4,3992.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18533,3,18.64,29.19,0.09000000000000001,1.80125,319.0,1016,4191,4.4,3974.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18533,4,19.42,26.0,1.52,2.05,317.0,1015,4064,4.7,3725.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18533,3,17.69,26.17,0.0,2.35875,335.0,1016,3951,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18533,1,14.44,26.21,0.0,1.73,334.0,1017,3918,3.2,3775.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18533,1,14.1,27.09,0.0,1.0950000000000002,318.0,1017,3985,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18533,1,14.95,28.05,0.0,0.94125,288.0,1017,4042,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18533,1,15.89,28.58,0.0,0.8025,286.0,1016,4041,1.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18534,1,15.0,27.25,0.8,1.8,2.0,1026,4294,4.4,4028.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18534,3,15.06,26.0,1.3599999999999999,1.97125,357.0,1022,4216,4.3,3948.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18534,3,15.36,24.83,1.52,2.24125,352.0,1021,4107,4.3,3827.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18534,3,13.02,25.61,0.8200000000000001,1.75375,339.0,1020,4093,3.4,3809.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18534,1,12.43,25.88,0.45,1.47375,13.0,1021,4140,2.9,3844.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18534,3,12.83,26.82,0.5,1.2087500000000002,18.0,1021,4178,2.5,3886.361666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18534,3,13.95,26.88,1.08,1.15875,331.0,1021,4164,2.5,3867.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18534,1,13.38,26.42,2.21,1.13,343.0,1021,4122,2.2,3788.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18536,1,15.44,26.94,0.98,1.5925,19.0,1027,4293,4.8,3982.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18536,3,15.07,25.7,1.07,1.9200000000000002,344.0,1022,4206,5.3,3932.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18536,1,15.76,24.97,0.78,2.32,351.0,1021,4087,5.3,3809.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18536,1,13.24,25.18,0.6000000000000001,1.82625,354.0,1020,4063,4.6,3828.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18536,1,12.85,25.53,0.47,1.47625,349.0,1021,4113,4.0,3869.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18536,1,13.22,26.35,0.42000000000000004,1.2462499999999999,357.0,1021,4159,3.6,3893.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18536,3,14.22,26.47,0.6300000000000001,1.275,350.0,1022,4150,3.5,3895.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18536,1,13.73,26.18,1.3200000000000003,1.1175000000000002,353.0,1021,4113,2.6,3849.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18538,1,18.47,31.06,0.9500000000000001,0.895,10.0,1023,4305,3.8,4024.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18538,3,18.49,30.28,3.01,0.625,3.0,1019,4268,2.3,3968.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18538,3,18.59,28.36,4.86,0.54125,356.0,1018,4198,2.8,3850.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18538,3,18.16,27.61,2.28,0.5925,354.0,1018,4182,1.8,3855.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18538,3,17.49,27.97,1.47,0.5787499999999999,283.0,1019,4215,1.6,3914.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18538,3,18.21,28.87,0.63,0.695,310.0,1019,4250,1.5,3953.7487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18538,3,17.71,29.62,1.61,0.7312500000000001,326.0,1019,4232,1.5,3925.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18538,3,17.82,28.89,2.3600000000000003,0.6749999999999999,329.0,1019,4186,1.4,3890.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18539,1,17.36,29.64,0.9500000000000001,0.895,10.0,1023,4305,3.8,4024.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18539,3,17.36,28.85,3.01,0.625,3.0,1019,4268,2.3,3968.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18539,3,17.48,26.94,4.86,0.54125,356.0,1018,4198,2.8,3850.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18539,3,17.06,26.23,2.28,0.5925,354.0,1018,4182,1.8,3855.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18539,3,16.39,26.58,1.47,0.5787499999999999,283.0,1019,4215,1.6,3914.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18539,3,17.09,27.46,0.63,0.695,310.0,1019,4250,1.5,3953.7487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18539,3,16.57,28.15,1.61,0.7312500000000001,326.0,1019,4232,1.5,3925.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18539,3,16.68,27.43,2.3600000000000003,0.6749999999999999,329.0,1019,4186,1.4,3890.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18540,1,16.25,28.22,0.9500000000000001,0.895,10.0,1023,4305,3.8,4024.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18540,3,16.23,27.43,3.01,0.625,3.0,1019,4268,2.3,3968.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18540,3,16.38,25.51,4.86,0.54125,356.0,1018,4198,2.8,3850.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18540,3,15.95,24.86,2.28,0.5925,354.0,1018,4182,1.8,3855.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18540,3,15.29,25.19,1.47,0.5787499999999999,283.0,1019,4215,1.6,3914.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18540,3,15.97,26.06,0.63,0.695,310.0,1019,4250,1.5,3953.7487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18540,3,15.44,26.68,1.61,0.7312500000000001,326.0,1019,4232,1.5,3925.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18540,3,15.54,25.99,2.3600000000000003,0.6749999999999999,329.0,1019,4186,1.4,3890.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18542,1,15.66,26.31,2.28,0.83375,5.0,1026,4284,3.7,3977.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18542,3,15.08,26.09,3.2299999999999995,0.98125,2.0,1021,4236,3.9,3966.0728571428576,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18542,3,15.51,24.35,4.29,0.8325,0.0,1020,4140,3.4,3795.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18542,3,13.76,24.69,2.8899999999999997,0.8374999999999999,3.0,1020,4107,2.8,3800.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18542,3,13.49,24.86,1.9600000000000002,0.6875,348.0,1021,4140,1.9,3864.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18542,3,14.13,25.65,1.52,0.7124999999999999,341.0,1021,4188,1.9,3869.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18542,3,14.48,26.03,1.96,0.6950000000000001,335.0,1021,4186,1.9,3910.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18542,1,14.48,25.45,2.77,0.72875,336.0,1021,4149,2.1,3867.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18544,1,20.63,31.29,1.32,0.89,33.0,1025,4315,2.5,4025.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18544,3,20.72,30.93,1.8699999999999999,1.0775000000000001,7.0,1021,4295,2.5,3976.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18544,3,20.57,30.44,1.8499999999999999,1.1275000000000002,7.0,1019,4237,2.6,3911.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18544,3,19.71,29.2,1.08,1.0975,9.0,1019,4223,3.4,3918.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18544,3,19.41,29.36,0.9099999999999999,1.3112499999999998,330.0,1020,4249,4.0,3968.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18544,3,19.59,30.37,0.6799999999999999,1.4187500000000002,295.0,1021,4268,4.1,4003.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18544,3,20.1,30.79,1.16,1.4137499999999998,305.0,1021,4246,4.1,3964.644285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18544,1,20.01,30.15,1.56,1.3287499999999999,220.0,1020,4199,3.5,3918.1657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18545,1,19.34,29.98,1.32,0.89,33.0,1025,4315,2.5,4025.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18545,3,19.43,29.64,1.8699999999999999,1.0775000000000001,7.0,1021,4295,2.5,3976.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18545,3,19.3,29.15,1.8499999999999999,1.1275000000000002,7.0,1019,4237,2.6,3911.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18545,3,18.45,27.91,1.08,1.0975,9.0,1019,4223,3.4,3918.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18545,3,18.16,28.08,0.9099999999999999,1.3112499999999998,330.0,1020,4249,4.0,3968.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18545,3,18.32,29.08,0.6799999999999999,1.4187500000000002,295.0,1021,4268,4.1,4003.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18545,3,18.82,29.48,1.16,1.4137499999999998,305.0,1021,4246,4.1,3964.644285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18545,1,18.72,28.86,1.56,1.3287499999999999,220.0,1020,4199,3.5,3918.1657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18546,1,18.04,28.69,1.32,0.89,33.0,1025,4315,2.5,4025.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18546,3,18.14,28.35,1.8699999999999999,1.0775000000000001,7.0,1021,4295,2.5,3976.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18546,3,18.04,27.86,1.8499999999999999,1.1275000000000002,7.0,1019,4237,2.6,3911.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18546,3,17.18,26.64,1.08,1.0975,9.0,1019,4223,3.4,3918.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18546,3,16.91,26.82,0.9099999999999999,1.3112499999999998,330.0,1020,4249,4.0,3968.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18546,1,17.06,27.81,0.6799999999999999,1.4187500000000002,295.0,1021,4268,4.1,4003.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18546,3,17.54,28.18,1.16,1.4137499999999998,305.0,1021,4246,4.1,3964.644285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18546,1,17.43,27.57,1.56,1.3287499999999999,220.0,1020,4199,3.5,3918.1657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18547,1,16.76,27.38,1.32,0.89,33.0,1025,4315,2.5,4025.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18547,3,16.85,27.04,1.8699999999999999,1.0775000000000001,7.0,1021,4295,2.5,3976.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18547,3,16.79,26.56,1.8499999999999999,1.1275000000000002,7.0,1019,4237,2.6,3911.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18547,3,15.93,25.36,1.08,1.0975,9.0,1019,4223,3.4,3918.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18547,3,15.67,25.54,0.9099999999999999,1.3112499999999998,330.0,1020,4249,4.0,3968.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18547,1,15.8,26.52,0.6799999999999999,1.4187500000000002,295.0,1021,4268,4.1,4003.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18547,3,16.27,26.88,1.16,1.4137499999999998,305.0,1021,4246,4.1,3964.644285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18547,1,16.16,26.28,1.56,1.3287499999999999,220.0,1020,4199,3.5,3918.1657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18549,1,19.04,29.56,2.52,0.87125,22.0,1024,4304,3.7,4024.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18549,1,18.42,29.27,2.33,0.93375,10.0,1020,4266,2.6,3989.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18549,4,18.8,27.02,4.0600000000000005,0.6812499999999999,12.0,1018,4190,2.7,3854.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18549,3,17.68,26.59,2.26,0.76125,35.0,1018,4169,2.9,3873.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18549,3,17.05,26.52,1.4700000000000002,0.70875,232.0,1019,4199,2.5,3919.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18549,1,16.8,27.82,0.8,0.84625,332.0,1020,4240,2.5,3975.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18549,3,17.38,28.33,1.29,0.9125,313.0,1020,4232,2.6,3958.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18549,1,17.85,27.33,2.2199999999999998,0.9075,316.0,1020,4190,2.3,3889.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18550,1,17.83,28.26,2.52,0.87125,22.0,1024,4304,3.7,4024.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18550,1,17.21,27.94,2.33,0.93375,10.0,1020,4266,2.6,3989.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18550,4,17.62,25.72,4.0600000000000005,0.6812499999999999,12.0,1018,4190,2.7,3854.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18550,3,16.5,25.28,2.26,0.76125,35.0,1018,4169,2.9,3873.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18550,3,15.88,25.24,1.4700000000000002,0.70875,232.0,1019,4199,2.5,3919.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18550,1,15.63,26.49,0.8,0.84625,332.0,1020,4240,2.5,3975.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18550,3,16.18,26.98,1.29,0.9125,313.0,1020,4232,2.6,3958.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18550,1,16.65,26.03,2.2199999999999998,0.9075,316.0,1020,4190,2.3,3889.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18551,1,16.62,26.97,2.52,0.87125,22.0,1024,4304,3.7,4024.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18551,1,16.01,26.61,2.33,0.93375,10.0,1020,4266,2.6,3989.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18551,4,16.44,24.43,4.0600000000000005,0.6812499999999999,12.0,1018,4190,2.7,3854.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18551,3,15.31,23.97,2.26,0.76125,35.0,1018,4169,2.9,3873.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18551,3,14.7,23.97,1.4700000000000002,0.70875,232.0,1019,4199,2.5,3919.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18551,1,14.45,25.15,0.8,0.84625,332.0,1020,4240,2.5,3975.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18551,3,14.98,25.63,1.29,0.9125,313.0,1020,4232,2.6,3958.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18551,1,15.44,24.75,2.2199999999999998,0.9075,316.0,1020,4190,2.3,3889.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18553,1,19.1,30.72,1.1400000000000001,1.0750000000000002,33.0,1026,4300,3.2,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18553,3,18.67,30.07,2.4699999999999998,1.02,335.0,1021,4247,2.8,3946.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18553,3,18.82,28.82,2.8100000000000005,1.2312500000000002,318.0,1020,4160,2.5,3854.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18553,1,17.08,29.44,1.1600000000000001,1.275,312.0,1020,4154,2.2,3864.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18553,1,17.02,29.74,0.7300000000000001,1.2075,309.0,1020,4193,2.1,3892.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18553,1,17.25,30.33,0.6000000000000001,1.17,305.0,1021,4220,2.0,3944.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18553,3,18.35,30.27,1.4500000000000002,1.1175,311.0,1021,4207,2.2,3914.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18553,1,17.83,29.78,1.9000000000000001,1.17625,263.0,1021,4156,2.0,3859.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18554,1,17.83,29.4,1.1400000000000001,1.0750000000000002,33.0,1026,4300,3.2,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18554,3,17.38,28.77,2.4699999999999998,1.02,335.0,1021,4247,2.8,3946.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18554,3,17.57,27.52,2.8100000000000005,1.2312500000000002,318.0,1020,4160,2.5,3854.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18554,1,15.83,28.12,1.1600000000000001,1.275,312.0,1020,4154,2.2,3864.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18554,1,15.77,28.48,0.7300000000000001,1.2075,309.0,1020,4193,2.1,3892.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18554,1,15.99,29.06,0.6000000000000001,1.17,305.0,1021,4220,2.0,3944.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18554,3,17.06,28.94,1.4500000000000002,1.1175,311.0,1021,4207,2.2,3914.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18554,1,16.54,28.46,1.9000000000000001,1.17625,263.0,1021,4156,2.0,3859.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18555,1,16.56,28.09,1.1400000000000001,1.0750000000000002,33.0,1026,4300,3.2,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18555,3,16.11,27.48,2.4699999999999998,1.02,335.0,1021,4247,2.8,3946.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18555,3,16.32,26.23,2.8100000000000005,1.2312500000000002,318.0,1020,4160,2.5,3854.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18555,1,14.58,26.81,1.1600000000000001,1.275,312.0,1020,4154,2.2,3864.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18555,1,14.52,27.22,0.7300000000000001,1.2075,309.0,1020,4193,2.1,3892.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18555,1,14.74,27.78,0.6000000000000001,1.17,305.0,1021,4220,2.0,3944.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18555,3,15.79,27.64,1.4500000000000002,1.1175,311.0,1021,4207,2.2,3914.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18555,1,15.26,27.16,1.9000000000000001,1.17625,263.0,1021,4156,2.0,3859.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18557,3,16.67,28.16,0.9900000000000001,0.72875,7.0,1023,4304,2.7,3983.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18557,3,15.78,28.06,3.9299999999999997,0.54125,1.0,1019,4255,2.7,3932.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18557,3,15.92,26.0,4.630000000000001,0.595,344.0,1017,4173,3.0,3865.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18557,3,15.14,25.79,1.2600000000000002,0.59375,341.0,1017,4161,2.8,3850.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18557,3,14.91,25.68,1.4700000000000002,0.5175,303.0,1018,4200,2.9,3898.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18557,3,14.81,27.02,0.43,0.56125,303.0,1019,4232,3.2,3945.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18557,3,15.37,27.24,1.6199999999999999,0.53,318.0,1019,4221,3.1,3906.556666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18557,3,15.27,26.77,2.75,0.54625,320.0,1018,4172,2.9,3861.6949999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18559,1,17.64,29.72,0.8400000000000001,0.6725,31.0,1025,4333,2.4,4051.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18559,3,17.81,29.49,1.02,0.8574999999999999,6.0,1021,4298,3.1,4019.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18559,3,17.54,28.96,1.0899999999999999,0.95375,4.0,1019,4239,2.8,3974.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18559,1,16.52,28.55,0.6599999999999999,0.9437500000000001,355.0,1019,4229,2.5,3982.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18559,3,16.25,28.57,0.7599999999999999,1.12875,326.0,1020,4256,3.7,4027.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18559,1,16.81,29.08,0.61,1.2875,298.0,1021,4267,3.7,4023.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18559,3,17.8,29.23,0.9700000000000002,1.1575000000000002,298.0,1021,4246,3.2,4003.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18559,1,17.49,28.83,1.52,1.08375,292.0,1020,4193,2.8,3924.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18560,1,16.37,28.46,0.8400000000000001,0.6725,31.0,1025,4333,2.4,4051.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18560,3,16.52,28.17,1.02,0.8574999999999999,6.0,1021,4298,3.1,4019.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18560,3,16.29,27.64,1.0899999999999999,0.95375,4.0,1019,4239,2.8,3974.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18560,1,15.27,27.23,0.6599999999999999,0.9437500000000001,355.0,1019,4229,2.5,3982.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18560,3,15.02,27.27,0.7599999999999999,1.12875,326.0,1020,4256,3.7,4027.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18560,1,15.58,27.82,0.61,1.2875,298.0,1021,4267,3.7,4023.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18560,3,16.55,27.91,0.9700000000000002,1.1575000000000002,298.0,1021,4246,3.2,4003.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18560,1,16.22,27.51,1.52,1.08375,292.0,1020,4193,2.8,3924.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18562,3,16.05,27.49,1.48,0.97,30.0,1025,4301,4.0,4015.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18562,3,15.61,27.53,1.7999999999999998,0.94625,22.0,1020,4255,3.2,3959.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18562,4,16.16,25.83,2.67,0.9625,11.0,1019,4172,3.3,3851.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18562,3,14.89,25.36,2.3200000000000003,0.85875,33.0,1019,4154,2.7,3852.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18562,3,14.07,25.54,0.8599999999999999,0.75875,53.0,1019,4188,2.5,3903.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18562,1,14.18,26.63,0.63,0.7912499999999999,334.0,1020,4227,2.2,3946.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18562,3,14.84,27.03,0.83,0.72125,356.0,1020,4221,2.0,3933.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18562,1,15.0,26.34,1.6300000000000003,0.83,4.0,1020,4177,1.9,3884.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18564,1,20.29,30.92,2.56,0.8574999999999999,23.0,1024,4305,3.5,4013.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18564,1,19.66,30.53,2.37,0.8825,9.0,1020,4267,2.4,3990.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18564,4,20.02,28.17,4.17,0.6612500000000001,11.0,1018,4192,2.5,3843.95875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18564,3,19.02,27.74,2.29,0.75,40.0,1018,4171,2.7,3872.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18564,3,18.35,27.68,1.52,0.68375,228.0,1019,4201,2.3,3921.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18564,1,18.01,29.0,0.79,0.835,333.0,1020,4241,2.3,3978.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18564,3,18.56,29.5,1.3699999999999999,0.8675,311.0,1020,4233,2.4,3947.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18564,1,19.03,28.51,2.3499999999999996,0.83375,306.0,1020,4191,2.1,3883.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18565,1,19.08,29.61,2.56,0.8574999999999999,23.0,1024,4305,3.5,4013.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18565,1,18.45,29.19,2.37,0.8825,9.0,1020,4267,2.4,3990.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18565,4,18.84,26.87,4.17,0.6612500000000001,11.0,1018,4192,2.5,3843.95875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18565,3,17.83,26.43,2.29,0.75,40.0,1018,4171,2.7,3872.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18565,3,17.17,26.4,1.52,0.68375,228.0,1019,4201,2.3,3921.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18565,1,16.83,27.65,0.79,0.835,333.0,1020,4241,2.3,3978.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18565,3,17.36,28.14,1.3699999999999999,0.8675,311.0,1020,4233,2.4,3947.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18565,1,17.81,27.21,2.3499999999999996,0.83375,306.0,1020,4191,2.1,3883.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18566,1,17.86,28.29,2.56,0.8574999999999999,23.0,1024,4305,3.5,4013.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18566,1,17.23,27.85,2.37,0.8825,9.0,1020,4267,2.4,3990.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18566,4,17.65,25.57,4.17,0.6612500000000001,11.0,1018,4192,2.5,3843.95875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18566,3,16.63,25.11,2.29,0.75,40.0,1018,4171,2.7,3872.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18566,3,15.98,25.12,1.52,0.68375,228.0,1019,4201,2.3,3921.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18566,1,15.63,26.31,0.79,0.835,333.0,1020,4241,2.3,3978.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18566,3,16.15,26.79,1.3699999999999999,0.8675,311.0,1020,4233,2.4,3947.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18566,1,16.6,25.92,2.3499999999999996,0.83375,306.0,1020,4191,2.1,3883.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18567,1,16.64,26.98,2.56,0.8574999999999999,23.0,1024,4305,3.5,4013.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18567,1,16.03,26.52,2.37,0.8825,9.0,1020,4267,2.4,3990.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18567,4,16.46,24.27,4.17,0.6612500000000001,11.0,1018,4192,2.5,3843.95875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18567,3,15.43,23.8,2.29,0.75,40.0,1018,4171,2.7,3872.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18567,3,14.8,23.84,1.52,0.68375,228.0,1019,4201,2.3,3921.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18567,1,14.45,24.99,0.79,0.835,333.0,1020,4241,2.3,3978.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18567,3,14.96,25.44,1.3699999999999999,0.8675,311.0,1020,4233,2.4,3947.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18567,1,15.38,24.64,2.3499999999999996,0.83375,306.0,1020,4191,2.1,3883.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18569,1,18.62,31.19,0.5700000000000001,0.9212499999999999,254.0,1025,4343,2.9,4067.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18569,3,18.85,30.76,0.86,1.04625,7.0,1021,4306,3.1,4043.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18569,3,18.63,30.05,0.7000000000000002,1.1175,351.0,1019,4246,3.4,4007.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18569,1,17.76,29.55,0.6100000000000001,1.22875,342.0,1019,4242,3.4,3976.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18569,3,17.7,29.5,0.7599999999999999,1.3325,319.0,1020,4270,4.4,4027.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18569,1,18.21,30.04,0.54,1.4875,299.0,1020,4276,4.2,3997.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18569,3,18.96,30.33,0.6600000000000001,1.32875,300.0,1021,4252,3.8,3966.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18569,1,18.72,29.91,1.07,1.1862499999999998,298.0,1020,4196,3.3,3913.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18570,1,17.31,29.83,0.5700000000000001,0.9212499999999999,254.0,1025,4343,2.9,4067.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18570,3,17.54,29.42,0.86,1.04625,7.0,1021,4306,3.1,4043.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18570,3,17.36,28.73,0.7000000000000002,1.1175,351.0,1019,4246,3.4,4007.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18570,1,16.49,28.28,0.6100000000000001,1.22875,342.0,1019,4242,3.4,3976.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18570,3,16.45,28.26,0.7599999999999999,1.3325,319.0,1020,4270,4.4,4027.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18570,1,16.95,28.78,0.54,1.4875,299.0,1020,4276,4.2,3997.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18570,3,17.68,28.99,0.6600000000000001,1.32875,300.0,1021,4252,3.8,3966.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18570,1,17.42,28.58,1.07,1.1862499999999998,298.0,1020,4196,3.3,3913.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18571,1,16.0,28.52,0.5700000000000001,0.9212499999999999,254.0,1025,4343,2.9,4067.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18571,3,16.23,28.09,0.86,1.04625,7.0,1021,4306,3.1,4043.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18571,3,16.08,27.41,0.7000000000000002,1.1175,351.0,1019,4246,3.4,4007.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18571,1,15.22,27.02,0.6100000000000001,1.22875,342.0,1019,4242,3.4,3976.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18571,3,15.2,27.01,0.7599999999999999,1.3325,319.0,1020,4270,4.4,4027.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18571,1,15.69,27.52,0.54,1.4875,299.0,1020,4276,4.2,3997.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18571,3,16.4,27.71,0.6600000000000001,1.32875,300.0,1021,4252,3.8,3966.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18571,1,16.12,27.28,1.07,1.1862499999999998,298.0,1020,4196,3.3,3913.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18573,3,16.73,28.31,0.9100000000000001,0.71625,10.0,1023,4305,2.9,3984.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18573,3,15.95,28.18,3.6300000000000003,0.47000000000000003,24.0,1019,4259,2.6,3952.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18573,3,16.14,26.08,3.73,0.55375,354.0,1017,4178,2.7,3854.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18573,3,15.47,25.66,2.4699999999999998,0.60125,354.0,1017,4165,2.4,3853.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18573,3,15.11,25.68,1.4,0.455,286.0,1018,4203,2.6,3891.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18573,3,15.04,27.01,0.41000000000000003,0.575,305.0,1019,4236,2.8,3941.8112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18573,3,15.5,27.28,1.51,0.48375,322.0,1018,4224,2.8,3890.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18573,1,15.43,26.85,2.63,0.525,327.0,1018,4176,2.6,3871.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18575,1,16.42,28.38,1.01,0.9975,14.0,1023,4306,3.7,4021.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18575,1,16.44,27.14,2.9699999999999998,0.73,8.0,1019,4272,2.2,3943.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18575,3,16.61,25.06,5.47,0.5675,16.0,1018,4205,2.7,3858.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18575,3,16.1,24.33,2.95,0.6787500000000001,192.0,1018,4186,1.9,3860.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18575,4,15.38,24.58,1.77,0.6375,193.0,1019,4219,1.6,3920.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18575,3,16.08,25.47,0.81,0.755,323.0,1019,4252,1.6,3956.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18575,3,15.62,26.18,1.86,0.7324999999999999,331.0,1019,4234,1.5,3932.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18575,3,15.69,25.54,2.56,0.7124999999999999,202.0,1019,4190,1.5,3890.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18577,1,19.12,31.53,1.33,0.9175,30.0,1022,4308,2.4,4050.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18577,4,19.01,29.84,2.4099999999999997,0.71375,22.0,1018,4283,1.6,3982.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18577,5,19.31,27.55,9.41,0.61375,31.0,1017,4224,1.4,3872.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18577,4,18.64,26.87,1.35,0.7462500000000001,58.0,1017,4202,1.9,3867.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18577,3,18.36,27.05,1.7399999999999998,0.59125,221.0,1018,4232,1.8,3951.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18577,3,18.35,28.29,0.7699999999999999,0.7137500000000001,350.0,1018,4262,1.8,3965.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18577,3,18.32,28.7,1.8599999999999999,0.62625,210.0,1018,4243,1.7,3946.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18577,1,18.06,28.21,2.95,0.6512499999999999,310.0,1018,4200,1.7,3900.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18578,1,18.16,29.95,1.33,0.9175,30.0,1022,4308,2.4,4050.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18578,4,18.05,28.29,2.4099999999999997,0.71375,22.0,1018,4283,1.6,3982.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18578,5,18.32,26.07,9.41,0.61375,31.0,1017,4224,1.4,3872.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18578,4,17.66,25.37,1.35,0.7462500000000001,58.0,1017,4202,1.9,3867.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18578,3,17.39,25.53,1.7399999999999998,0.59125,221.0,1018,4232,1.8,3951.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18578,3,17.36,26.74,0.7699999999999999,0.7137500000000001,350.0,1018,4262,1.8,3965.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18578,3,17.31,27.11,1.8599999999999999,0.62625,210.0,1018,4243,1.7,3946.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18578,1,17.07,26.7,2.95,0.6512499999999999,310.0,1018,4200,1.7,3900.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18579,1,17.22,28.37,1.33,0.9175,30.0,1022,4308,2.4,4050.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18579,4,17.09,26.74,2.4099999999999997,0.71375,22.0,1018,4283,1.6,3982.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18579,5,17.35,24.59,9.41,0.61375,31.0,1017,4224,1.4,3872.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18579,4,16.68,23.89,1.35,0.7462500000000001,58.0,1017,4202,1.9,3867.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18579,3,16.43,24.03,1.7399999999999998,0.59125,221.0,1018,4232,1.8,3951.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18579,3,16.38,25.19,0.7699999999999999,0.7137500000000001,350.0,1018,4262,1.8,3965.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18579,3,16.32,25.52,1.8599999999999999,0.62625,210.0,1018,4243,1.7,3946.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18579,1,16.09,25.19,2.95,0.6512499999999999,310.0,1018,4200,1.7,3900.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18581,1,18.11,29.15,1.1800000000000002,0.7825,11.0,1025,4304,2.9,4002.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18581,3,17.59,28.72,3.68,0.6487499999999999,360.0,1020,4265,2.1,3975.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18581,3,17.48,27.0,4.510000000000001,0.77125,343.0,1019,4190,2.6,3862.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18581,3,16.85,26.56,1.7400000000000002,0.79125,337.0,1019,4178,1.9,3870.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18581,3,16.54,26.96,1.54,0.7425,320.0,1020,4211,2.0,3903.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18581,3,16.89,27.82,0.6900000000000001,0.755,321.0,1020,4244,2.4,3948.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18581,3,16.88,28.19,1.7200000000000002,0.7375,321.0,1020,4229,2.4,3921.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18581,3,16.83,27.51,2.7199999999999998,0.7462500000000001,320.0,1020,4180,2.2,3897.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18582,1,16.96,27.84,1.1800000000000002,0.7825,11.0,1025,4304,2.9,4002.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18582,3,16.42,27.41,3.68,0.6487499999999999,360.0,1020,4265,2.1,3975.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18582,3,16.34,25.67,4.510000000000001,0.77125,343.0,1019,4190,2.6,3862.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18582,3,15.73,25.26,1.7400000000000002,0.79125,337.0,1019,4178,1.9,3870.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18582,3,15.42,25.65,1.54,0.7425,320.0,1020,4211,2.0,3903.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18582,3,15.75,26.52,0.6900000000000001,0.755,321.0,1020,4244,2.4,3948.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18582,3,15.72,26.83,1.7200000000000002,0.7375,321.0,1020,4229,2.4,3921.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18582,3,15.66,26.16,2.7199999999999998,0.7462500000000001,320.0,1020,4180,2.2,3897.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18584,1,19.04,30.21,1.32,0.83125,34.0,1026,4315,2.3,4030.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18584,3,19.17,30.16,1.6,0.97875,358.0,1021,4293,2.3,4016.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18584,3,18.99,29.7,1.67,1.0725,10.0,1019,4232,2.5,3906.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18584,3,18.06,28.7,0.8600000000000001,0.9012500000000001,3.0,1019,4217,3.3,3913.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18584,3,17.64,28.81,0.82,1.17625,269.0,1020,4244,4.1,3962.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18584,1,17.87,29.62,0.66,1.34,298.0,1021,4263,4.1,3997.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18584,3,18.68,30.07,1.1,1.29625,305.0,1021,4241,3.9,3959.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18584,1,18.57,29.45,1.5499999999999998,1.22875,303.0,1021,4194,3.6,3912.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18585,1,17.78,28.9,1.32,0.83125,34.0,1026,4315,2.3,4030.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18585,3,17.91,28.85,1.6,0.97875,358.0,1021,4293,2.3,4016.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18585,3,17.77,28.4,1.67,1.0725,10.0,1019,4232,2.5,3906.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18585,1,16.83,27.4,0.8600000000000001,0.9012500000000001,3.0,1019,4217,3.3,3913.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18585,3,16.43,27.53,0.82,1.17625,269.0,1020,4244,4.1,3962.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18585,1,16.65,28.33,0.66,1.34,298.0,1021,4263,4.1,3997.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18585,3,17.43,28.76,1.1,1.29625,305.0,1021,4241,3.9,3959.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18585,1,17.32,28.16,1.5499999999999998,1.22875,303.0,1021,4194,3.6,3912.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18586,1,16.52,27.59,1.32,0.83125,34.0,1026,4315,2.3,4030.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18586,3,16.65,27.55,1.6,0.97875,358.0,1021,4293,2.3,4016.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18586,3,16.54,27.09,1.67,1.0725,10.0,1019,4232,2.5,3906.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18586,1,15.6,26.11,0.8600000000000001,0.9012500000000001,3.0,1019,4217,3.3,3913.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18586,3,15.21,26.25,0.82,1.17625,269.0,1020,4244,4.1,3962.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18586,1,15.42,27.04,0.66,1.34,298.0,1021,4263,4.1,3997.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18586,3,16.19,27.45,1.1,1.29625,305.0,1021,4241,3.9,3959.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18586,1,16.07,26.86,1.5499999999999998,1.22875,303.0,1021,4194,3.6,3912.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18588,1,19.96,32.39,0.56,0.94875,39.0,1025,4344,3.0,4068.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18588,3,20.17,31.99,0.78,1.07375,6.0,1020,4308,3.2,4046.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18588,3,19.93,31.25,0.65,1.125,1.0,1019,4248,3.8,3997.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18588,1,19.04,30.56,0.6100000000000001,1.2512500000000002,342.0,1019,4245,3.8,3974.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18588,3,19.02,30.5,0.76,1.37,318.0,1020,4273,4.9,4006.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18588,1,19.52,31.07,0.53,1.525,298.0,1020,4278,4.7,4000.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18588,3,20.21,31.45,0.6500000000000001,1.35,299.0,1020,4254,4.1,3968.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18588,1,19.98,31.01,0.99,1.225,297.0,1020,4198,3.6,3915.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18589,1,18.64,31.05,0.56,0.94875,39.0,1025,4344,3.0,4068.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18589,3,18.86,30.67,0.78,1.07375,6.0,1020,4308,3.2,4046.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18589,3,18.65,29.93,0.65,1.125,1.0,1019,4248,3.8,3997.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18589,1,17.77,29.28,0.6100000000000001,1.2512500000000002,342.0,1019,4245,3.8,3974.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18589,3,17.77,29.24,0.76,1.37,318.0,1020,4273,4.9,4006.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18589,1,18.26,29.8,0.53,1.525,298.0,1020,4278,4.7,4000.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18589,3,18.93,30.12,0.6500000000000001,1.35,299.0,1020,4254,4.1,3968.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18589,1,18.68,29.69,0.99,1.225,297.0,1020,4198,3.6,3915.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18590,1,17.34,29.72,0.56,0.94875,39.0,1025,4344,3.0,4068.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18590,3,17.56,29.35,0.78,1.07375,6.0,1020,4308,3.2,4046.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18590,3,17.38,28.63,0.65,1.125,1.0,1019,4248,3.8,3997.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18590,1,16.51,28.02,0.6100000000000001,1.2512500000000002,342.0,1019,4245,3.8,3974.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18590,3,16.54,28.0,0.76,1.37,318.0,1020,4273,4.9,4006.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18590,1,17.01,28.55,0.53,1.525,298.0,1020,4278,4.7,4000.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18590,3,17.66,28.8,0.6500000000000001,1.35,299.0,1020,4254,4.1,3968.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18590,1,17.4,28.38,0.99,1.225,297.0,1020,4198,3.6,3915.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18591,1,16.03,28.42,0.56,0.94875,39.0,1025,4344,3.0,4068.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18591,3,16.24,28.02,0.78,1.07375,6.0,1020,4308,3.2,4046.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18591,3,16.11,27.31,0.65,1.125,1.0,1019,4248,3.8,3997.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18591,1,15.24,26.76,0.6100000000000001,1.2512500000000002,342.0,1019,4245,3.8,3974.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18591,3,15.29,26.76,0.76,1.37,318.0,1020,4273,4.9,4006.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18591,1,15.75,27.29,0.53,1.525,298.0,1020,4278,4.7,4000.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18591,3,16.38,27.52,0.6500000000000001,1.35,299.0,1020,4254,4.1,3968.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18591,1,16.1,27.11,0.99,1.225,297.0,1020,4198,3.6,3915.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18593,1,17.11,29.94,1.1,0.985,20.0,1023,4309,4.0,4025.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18593,4,17.1,29.11,2.15,0.8049999999999999,6.0,1018,4271,2.9,3981.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18593,3,17.51,26.92,4.75,0.7875000000000001,22.0,1017,4201,3.1,3834.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18593,3,16.75,26.26,2.3000000000000003,0.9625,39.0,1017,4180,2.3,3839.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18593,3,16.08,26.46,1.3099999999999998,0.77625,224.0,1018,4215,2.1,3926.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18593,3,16.16,27.52,0.54,0.8562500000000001,229.0,1019,4249,2.2,3958.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18593,3,16.24,28.08,1.2500000000000002,0.8175,339.0,1018,4235,2.0,3928.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18593,3,16.48,27.64,2.0900000000000003,0.75625,347.0,1018,4191,2.1,3879.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18594,1,16.11,28.4,1.1,0.985,20.0,1023,4309,4.0,4025.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18594,4,16.08,27.56,2.15,0.8049999999999999,6.0,1018,4271,2.9,3981.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18594,3,16.5,25.44,4.75,0.7875000000000001,22.0,1017,4201,3.1,3834.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18594,3,15.73,24.77,2.3000000000000003,0.9625,39.0,1017,4180,2.3,3839.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18594,3,15.06,24.98,1.3099999999999998,0.77625,224.0,1018,4215,2.1,3926.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18594,3,15.13,26.01,0.54,0.8562500000000001,229.0,1019,4249,2.2,3958.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18594,3,15.2,26.58,1.2500000000000002,0.8175,339.0,1018,4235,2.0,3928.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18594,3,15.44,26.16,2.0900000000000003,0.75625,347.0,1018,4191,2.1,3879.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18596,1,18.34,31.51,0.31,0.9583333333333335,58.0,1023,4357,2.3,4095.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18596,3,18.45,30.81,0.4166666666666667,1.1583333333333334,18.0,1019,4319,2.6,4056.0666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18596,3,18.19,30.07,0.33333333333333337,1.2208333333333332,9.0,1018,4260,2.7,3969.555555555555,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18596,1,17.62,28.72,0.71,1.1666666666666665,354.0,1018,4260,2.5,3957.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18596,3,18.14,28.71,0.6266666666666667,1.225,319.0,1019,4284,2.3,3980.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18596,3,18.25,29.33,0.5599999999999999,1.3125,260.0,1019,4286,2.4,4008.2916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18596,3,18.26,29.75,0.6466666666666666,1.2458333333333333,315.0,1019,4261,2.3,3967.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18596,1,18.23,29.44,0.89,1.1583333333333332,325.0,1019,4203,2.0,3911.2333333333336,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18597,1,17.15,30.15,0.31,0.9583333333333335,58.0,1023,4357,2.3,4095.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18597,3,17.27,29.42,0.4166666666666667,1.1583333333333334,18.0,1019,4319,2.6,4056.0666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18597,3,17.05,28.71,0.33333333333333337,1.2208333333333332,9.0,1018,4260,2.7,3969.555555555555,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18597,1,16.48,27.34,0.71,1.1666666666666665,354.0,1018,4260,2.5,3957.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18597,3,17.04,27.37,0.6266666666666667,1.225,319.0,1019,4284,2.3,3980.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18597,3,17.14,27.97,0.5599999999999999,1.3125,260.0,1019,4286,2.4,4008.2916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18597,3,17.11,28.36,0.6466666666666666,1.2458333333333333,315.0,1019,4261,2.3,3967.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18597,1,17.06,28.07,0.89,1.1583333333333332,325.0,1019,4203,2.0,3911.2333333333336,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18598,1,15.97,28.81,0.31,0.9583333333333335,58.0,1023,4357,2.3,4095.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18598,3,16.09,28.04,0.4166666666666667,1.1583333333333334,18.0,1019,4319,2.6,4056.0666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18598,3,15.92,27.34,0.33333333333333337,1.2208333333333332,9.0,1018,4260,2.7,3969.555555555555,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18598,1,15.35,25.97,0.71,1.1666666666666665,354.0,1018,4260,2.5,3957.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18598,3,15.95,26.03,0.6266666666666667,1.225,319.0,1019,4284,2.3,3980.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18598,3,16.03,26.61,0.5599999999999999,1.3125,260.0,1019,4286,2.4,4008.2916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18598,3,15.96,26.96,0.6466666666666666,1.2458333333333333,315.0,1019,4261,2.3,3967.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18598,1,15.88,26.7,0.89,1.1583333333333332,325.0,1019,4203,2.0,3911.2333333333336,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18600,1,19.19,32.08,1.5100000000000002,0.94125,11.0,1024,4299,3.3,4005.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18600,3,19.08,31.7,3.5300000000000002,0.78375,336.0,1020,4244,3.4,3956.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18600,3,19.14,30.17,4.07,0.8925,353.0,1018,4150,3.2,3851.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18600,3,17.89,30.74,1.64,0.8025,351.0,1018,4142,2.6,3820.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18600,3,17.83,30.55,1.02,0.7012499999999999,346.0,1019,4184,2.5,3886.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18600,3,18.08,31.59,0.8,0.6825,308.0,1019,4213,2.7,3897.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18600,3,18.86,31.71,1.7500000000000002,0.6575,332.0,1019,4203,2.8,3876.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18600,1,18.66,31.18,2.7399999999999998,0.61875,334.0,1019,4154,2.7,3841.111666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18601,1,17.98,30.81,1.5100000000000002,0.94125,11.0,1024,4299,3.3,4005.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18601,3,17.85,30.37,3.5300000000000002,0.78375,336.0,1020,4244,3.4,3956.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18601,3,17.95,28.81,4.07,0.8925,353.0,1018,4150,3.2,3851.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18601,3,16.72,29.36,1.64,0.8025,351.0,1018,4142,2.6,3820.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18601,3,16.65,29.19,1.02,0.7012499999999999,346.0,1019,4184,2.5,3886.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18601,3,16.88,30.23,0.8,0.6825,308.0,1019,4213,2.7,3897.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18601,3,17.65,30.34,1.7500000000000002,0.6575,332.0,1019,4203,2.8,3876.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18601,1,17.44,29.82,2.7399999999999998,0.61875,334.0,1019,4154,2.7,3841.111666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18602,1,16.76,29.55,1.5100000000000002,0.94125,11.0,1024,4299,3.3,4005.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18602,3,16.61,29.04,3.5300000000000002,0.78375,336.0,1020,4244,3.4,3956.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18602,3,16.74,27.44,4.07,0.8925,353.0,1018,4150,3.2,3851.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18602,3,15.54,27.98,1.64,0.8025,351.0,1018,4142,2.6,3820.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18602,3,15.45,27.82,1.02,0.7012499999999999,346.0,1019,4184,2.5,3886.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18602,3,15.68,28.87,0.8,0.6825,308.0,1019,4213,2.7,3897.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18602,3,16.43,28.95,1.7500000000000002,0.6575,332.0,1019,4203,2.8,3876.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18602,1,16.2,28.45,2.7399999999999998,0.61875,334.0,1019,4154,2.7,3841.111666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18603,1,15.55,28.28,1.5100000000000002,0.94125,11.0,1024,4299,3.3,4005.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18603,3,15.39,27.71,3.5300000000000002,0.78375,336.0,1020,4244,3.4,3956.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18603,3,15.56,26.07,4.07,0.8925,353.0,1018,4150,3.2,3851.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18603,3,14.36,26.59,1.64,0.8025,351.0,1018,4142,2.6,3820.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18603,3,14.27,26.45,1.02,0.7012499999999999,346.0,1019,4184,2.5,3886.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18603,3,14.49,27.52,0.8,0.6825,308.0,1019,4213,2.7,3897.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18603,3,15.22,27.63,1.7500000000000002,0.6575,332.0,1019,4203,2.8,3876.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18603,1,14.98,27.09,2.7399999999999998,0.61875,334.0,1019,4154,2.7,3841.111666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18605,1,19.31,29.92,1.3,0.93625,29.0,1025,4316,2.5,4036.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18605,3,19.41,29.35,1.97,1.0725,3.0,1021,4297,2.6,3979.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18605,3,19.34,28.85,1.92,1.16625,5.0,1019,4241,2.6,3915.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18605,3,18.52,27.59,1.2,1.1175,225.0,1019,4228,3.4,3923.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18605,3,18.34,27.72,0.9299999999999999,1.38,329.0,1020,4254,4.0,3972.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18605,3,18.49,28.8,0.68,1.56125,320.0,1021,4272,4.3,4008.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18605,3,18.77,29.14,1.19,1.47125,304.0,1020,4250,4.2,3969.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18605,1,18.65,28.52,1.53,1.3725,305.0,1020,4204,3.6,3922.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18606,1,18.01,28.63,1.3,0.93625,29.0,1025,4316,2.5,4036.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18606,3,18.1,28.05,1.97,1.0725,3.0,1021,4297,2.6,3979.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18606,3,18.06,27.56,1.92,1.16625,5.0,1019,4241,2.6,3915.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18606,3,17.25,26.34,1.2,1.1175,225.0,1019,4228,3.4,3923.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18606,3,17.08,26.47,0.9299999999999999,1.38,329.0,1020,4254,4.0,3972.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18606,3,17.21,27.52,0.68,1.56125,320.0,1021,4272,4.3,4008.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18606,3,17.48,27.85,1.19,1.47125,304.0,1020,4250,4.2,3969.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18606,1,17.35,27.24,1.53,1.3725,305.0,1020,4204,3.6,3922.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18607,1,16.72,27.32,1.3,0.93625,29.0,1025,4316,2.5,4036.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18607,3,16.81,26.74,1.97,1.0725,3.0,1021,4297,2.6,3979.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18607,3,16.8,26.26,1.92,1.16625,5.0,1019,4241,2.6,3915.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18607,3,15.98,25.09,1.2,1.1175,225.0,1019,4228,3.4,3923.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18607,3,15.82,25.22,0.9299999999999999,1.38,329.0,1020,4254,4.0,3972.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18607,3,15.94,26.23,0.68,1.56125,320.0,1021,4272,4.3,4008.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18607,3,16.2,26.54,1.19,1.47125,304.0,1020,4250,4.2,3969.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18607,1,16.07,25.94,1.53,1.3725,305.0,1020,4204,3.6,3922.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18609,1,19.56,29.87,1.33,0.93375,31.0,1025,4315,2.6,4035.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18609,3,19.63,29.34,2.0300000000000002,1.13375,6.0,1021,4297,2.6,3978.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18609,3,19.53,28.84,1.97,1.1887500000000002,5.0,1019,4240,2.6,3914.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18609,3,18.72,27.57,1.25,1.125,6.0,1019,4227,3.4,3922.3762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18609,3,18.52,27.7,0.97,1.3725,328.0,1020,4253,3.9,3971.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18609,3,18.63,28.78,0.6900000000000001,1.5574999999999999,318.0,1021,4271,4.2,4007.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18609,3,18.95,29.15,1.19,1.4587500000000002,304.0,1021,4249,4.2,3968.3314285714287,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18609,1,18.85,28.53,1.56,1.38375,304.0,1020,4203,3.7,3921.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18610,1,18.26,28.57,1.33,0.93375,31.0,1025,4315,2.6,4035.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18610,3,18.33,28.05,2.0300000000000002,1.13375,6.0,1021,4297,2.6,3978.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18610,3,18.26,27.55,1.97,1.1887500000000002,5.0,1019,4240,2.6,3914.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18610,3,17.45,26.33,1.25,1.125,6.0,1019,4227,3.4,3922.3762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18610,3,17.25,26.47,0.97,1.3725,328.0,1020,4253,3.9,3971.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18610,3,17.35,27.5,0.6900000000000001,1.5574999999999999,318.0,1021,4271,4.2,4007.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18610,3,17.66,27.85,1.19,1.4587500000000002,304.0,1021,4249,4.2,3968.3314285714287,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18610,1,17.56,27.24,1.56,1.38375,304.0,1020,4203,3.7,3921.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18611,1,16.96,27.28,1.33,0.93375,31.0,1025,4315,2.6,4035.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18611,3,17.03,26.76,2.0300000000000002,1.13375,6.0,1021,4297,2.6,3978.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18611,3,16.99,26.26,1.97,1.1887500000000002,5.0,1019,4240,2.6,3914.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18611,3,16.18,25.07,1.25,1.125,6.0,1019,4227,3.4,3922.3762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18611,3,15.99,25.22,0.97,1.3725,328.0,1020,4253,3.9,3971.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18611,3,16.07,26.23,0.6900000000000001,1.5574999999999999,318.0,1021,4271,4.2,4007.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18611,3,16.37,26.56,1.19,1.4587500000000002,304.0,1021,4249,4.2,3968.3314285714287,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18611,1,16.27,25.96,1.56,1.38375,304.0,1020,4203,3.7,3921.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18613,3,15.55,29.42,0.81,1.42,20.0,1025,4294,4.9,3975.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18613,3,15.73,28.27,0.7799999999999999,1.6387499999999997,7.0,1021,4216,5.0,3922.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18613,3,16.23,27.52,0.81,1.82125,347.0,1019,4104,4.9,3826.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18613,1,13.86,27.96,0.5900000000000001,1.43,342.0,1019,4077,4.1,3844.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18613,1,13.31,28.21,0.25,1.07,357.0,1019,4122,3.3,3886.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18613,3,13.69,28.88,0.33000000000000007,0.93875,356.0,1020,4167,2.9,3905.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18613,3,14.69,29.02,0.81,1.0225,338.0,1020,4158,2.9,3905.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18613,1,14.31,28.67,1.49,0.845,355.0,1020,4121,2.0,3857.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18614,3,14.32,28.16,0.81,1.42,20.0,1025,4294,4.9,3975.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18614,3,14.5,26.95,0.7799999999999999,1.6387499999999997,7.0,1021,4216,5.0,3922.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18614,3,15.02,26.21,0.81,1.82125,347.0,1019,4104,4.9,3826.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18614,1,12.64,26.62,0.5900000000000001,1.43,342.0,1019,4077,4.1,3844.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18614,1,12.11,26.95,0.25,1.07,357.0,1019,4122,3.3,3886.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18614,3,12.48,27.59,0.33000000000000007,0.93875,356.0,1020,4167,2.9,3905.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18614,3,13.46,27.66,0.81,1.0225,338.0,1020,4158,2.9,3905.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18614,1,13.07,27.33,1.49,0.845,355.0,1020,4121,2.0,3857.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18616,1,16.82,28.53,0.76,0.8450000000000001,27.0,1027,4341,2.5,4074.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18616,3,17.08,27.84,0.8699999999999999,1.07375,11.0,1022,4298,3.8,4027.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18616,3,16.72,27.34,0.69,1.21625,357.0,1020,4238,3.2,3976.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18616,1,16.01,27.22,0.6700000000000002,1.20125,312.0,1020,4231,2.6,3978.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18616,3,15.91,27.28,0.71,1.2625,292.0,1021,4260,2.9,4038.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18616,1,16.37,27.74,0.56,1.3387499999999999,316.0,1021,4266,2.6,4005.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18616,3,17.25,27.84,0.8,1.23875,320.0,1022,4244,2.7,3984.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18616,1,17.05,27.4,1.4799999999999998,1.16375,321.0,1021,4188,2.4,3886.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18618,1,20.11,32.77,0.79,0.7037500000000001,33.0,1025,4335,2.5,4059.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18618,3,20.33,32.47,0.91,0.88375,7.0,1021,4299,3.2,4008.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18618,3,20.02,31.89,1.04,0.9837499999999999,3.0,1019,4239,2.8,3976.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18618,1,19.04,31.55,0.6300000000000001,0.99125,352.0,1019,4230,2.5,3983.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18618,3,18.79,31.55,0.72,1.185,325.0,1020,4258,3.6,4028.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18618,1,19.35,31.96,0.5700000000000001,1.29125,299.0,1021,4268,3.6,4023.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18618,3,20.33,32.26,0.86,1.18875,300.0,1021,4246,3.1,4000.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18618,1,20.08,31.84,1.4700000000000002,1.0925,300.0,1020,4193,2.8,3899.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18619,1,18.84,31.39,0.79,0.7037500000000001,33.0,1025,4335,2.5,4059.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18619,3,19.05,31.12,0.91,0.88375,7.0,1021,4299,3.2,4008.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18619,3,18.77,30.55,1.04,0.9837499999999999,3.0,1019,4239,2.8,3976.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18619,1,17.79,30.2,0.6300000000000001,0.99125,352.0,1019,4230,2.5,3983.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18619,3,17.55,30.21,0.72,1.185,325.0,1020,4258,3.6,4028.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18619,1,18.11,30.68,0.5700000000000001,1.29125,299.0,1021,4268,3.6,4023.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18619,3,19.07,30.91,0.86,1.18875,300.0,1021,4246,3.1,4000.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18619,1,18.81,30.5,1.4700000000000002,1.0925,300.0,1020,4193,2.8,3899.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18620,1,17.56,30.07,0.79,0.7037500000000001,33.0,1025,4335,2.5,4059.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18620,3,17.76,29.78,0.91,0.88375,7.0,1021,4299,3.2,4008.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18620,3,17.52,29.21,1.04,0.9837499999999999,3.0,1019,4239,2.8,3976.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18620,1,16.54,28.87,0.6300000000000001,0.99125,352.0,1019,4230,2.5,3983.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18620,3,16.32,28.9,0.72,1.185,325.0,1020,4258,3.6,4028.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18620,1,16.86,29.41,0.5700000000000001,1.29125,299.0,1021,4268,3.6,4023.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18620,3,17.81,29.57,0.86,1.18875,300.0,1021,4246,3.1,4000.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18620,1,17.53,29.17,1.4700000000000002,1.0925,300.0,1020,4193,2.8,3899.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18621,1,16.28,28.79,0.79,0.7037500000000001,33.0,1025,4335,2.5,4059.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18621,3,16.48,28.43,0.91,0.88375,7.0,1021,4299,3.2,4008.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18621,3,16.27,27.87,1.04,0.9837499999999999,3.0,1019,4239,2.8,3976.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18621,1,15.3,27.56,0.6300000000000001,0.99125,352.0,1019,4230,2.5,3983.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18621,3,15.09,27.58,0.72,1.185,325.0,1020,4258,3.6,4028.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18621,1,15.62,28.15,0.5700000000000001,1.29125,299.0,1021,4268,3.6,4023.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18621,3,16.56,28.21,0.86,1.18875,300.0,1021,4246,3.1,4000.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18621,1,16.26,27.83,1.4700000000000002,1.0925,300.0,1020,4193,2.8,3899.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18623,3,17.1,29.99,1.4400000000000002,1.3125,22.0,1025,4293,3.6,4001.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18623,3,17.14,29.66,1.73,1.3887500000000002,19.0,1021,4229,3.7,3922.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18623,3,17.58,28.29,2.55,1.495,19.0,1019,4125,3.6,3779.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18623,3,15.48,29.08,1.2,1.075,20.0,1019,4105,2.5,3808.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18623,1,15.13,29.22,0.78,0.8287500000000001,13.0,1019,4146,1.9,3843.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18623,3,15.58,29.86,0.76,0.6787500000000001,14.0,1020,4187,1.6,3889.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18623,3,16.56,30.25,1.53,0.65375,9.0,1020,4179,1.7,3852.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18623,1,16.27,29.8,2.36,0.57125,10.0,1020,4138,1.3,3805.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18624,3,15.9,28.78,1.4400000000000002,1.3125,22.0,1025,4293,3.6,4001.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18624,3,15.92,28.37,1.73,1.3887500000000002,19.0,1021,4229,3.7,3922.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18624,3,16.4,26.99,2.55,1.495,19.0,1019,4125,3.6,3779.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18624,3,14.3,27.77,1.2,1.075,20.0,1019,4105,2.5,3808.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18624,1,13.95,27.89,0.78,0.8287500000000001,13.0,1019,4146,1.9,3843.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18624,3,14.38,28.53,0.76,0.6787500000000001,14.0,1020,4187,1.6,3889.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18624,3,15.34,28.92,1.53,0.65375,9.0,1020,4179,1.7,3852.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18624,1,15.05,28.47,2.36,0.57125,10.0,1020,4138,1.3,3805.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18625,3,14.7,27.58,1.4400000000000002,1.3125,22.0,1025,4293,3.6,4001.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18625,3,14.71,27.09,1.73,1.3887500000000002,19.0,1021,4229,3.7,3922.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18625,3,15.22,25.7,2.55,1.495,19.0,1019,4125,3.6,3779.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18625,3,13.12,26.46,1.2,1.075,20.0,1019,4105,2.5,3808.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18625,1,12.76,26.57,0.78,0.8287500000000001,13.0,1019,4146,1.9,3843.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18625,3,13.19,27.2,0.76,0.6787500000000001,14.0,1020,4187,1.6,3889.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18625,3,14.12,27.59,1.53,0.65375,9.0,1020,4179,1.7,3852.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18625,1,13.83,27.15,2.36,0.57125,10.0,1020,4138,1.3,3805.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18627,1,17.13,27.34,1.37,0.8875,35.0,1026,4314,2.5,4033.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18627,3,17.19,27.04,1.9100000000000001,1.05125,355.0,1021,4294,2.4,4009.9514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18627,3,17.11,26.55,1.89,1.15375,7.0,1019,4236,2.5,3910.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18627,3,16.26,25.33,1.12,1.045,9.0,1019,4222,3.4,3917.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18627,3,15.97,25.52,0.94,1.2537500000000001,330.0,1020,4248,3.9,3966.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18627,1,16.07,26.5,0.71,1.42375,296.0,1021,4268,4.0,4002.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18627,3,16.57,26.88,1.14,1.405,305.0,1021,4246,4.1,3963.7599999999998,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18627,1,16.48,26.29,1.5799999999999998,1.36875,221.0,1021,4199,3.5,3917.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18629,3,18.29,29.17,1.1400000000000001,0.75375,10.0,1024,4304,2.6,3996.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18629,3,17.47,28.83,4.09,0.55,5.0,1020,4262,2.2,3972.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18629,3,17.34,26.97,4.78,0.6799999999999999,343.0,1019,4185,3.0,3873.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18629,3,16.67,26.55,1.63,0.70875,339.0,1019,4173,2.7,3859.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18629,3,16.41,26.77,1.63,0.55375,300.0,1019,4209,2.8,3898.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18629,3,16.55,27.83,0.6000000000000001,0.64625,301.0,1020,4241,3.1,3944.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18629,3,16.85,28.13,1.77,0.6325000000000001,314.0,1020,4227,3.0,3932.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18629,3,16.76,27.47,2.96,0.6625,324.0,1020,4178,2.8,3895.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18630,3,17.2,27.87,1.1400000000000001,0.75375,10.0,1024,4304,2.6,3996.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18630,3,16.35,27.51,4.09,0.55,5.0,1020,4262,2.2,3972.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18630,3,16.26,25.62,4.78,0.6799999999999999,343.0,1019,4185,3.0,3873.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18630,3,15.6,25.2,1.63,0.70875,339.0,1019,4173,2.7,3859.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18630,3,15.35,25.44,1.63,0.55375,300.0,1019,4209,2.8,3898.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18630,3,15.46,26.51,0.6000000000000001,0.64625,301.0,1020,4241,3.1,3944.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18630,3,15.74,26.76,1.77,0.6325000000000001,314.0,1020,4227,3.0,3932.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18630,3,15.65,26.11,2.96,0.6625,324.0,1020,4178,2.8,3895.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18632,1,18.08,31.53,1.3900000000000001,1.0325,21.0,1023,4310,3.6,4023.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18632,4,18.13,30.3,2.46,0.8425,14.0,1018,4275,2.4,3974.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18632,3,18.41,28.01,5.3,0.70875,19.0,1017,4210,2.7,3865.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18632,3,17.73,27.2,2.99,0.9725,48.0,1017,4188,2.1,3863.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18632,4,17.32,27.36,1.6500000000000001,0.7837500000000001,53.0,1018,4221,2.1,3932.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18632,3,17.3,28.49,0.7,0.77125,248.0,1019,4255,2.2,3976.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18632,3,17.24,29.01,1.6600000000000001,0.81375,196.0,1018,4239,2.5,3915.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18632,3,17.47,28.64,2.58,0.755,200.0,1018,4195,2.4,3870.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18633,1,17.13,29.91,1.3900000000000001,1.0325,21.0,1023,4310,3.6,4023.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18633,4,17.15,28.69,2.46,0.8425,14.0,1018,4275,2.4,3974.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18633,3,17.43,26.47,5.3,0.70875,19.0,1017,4210,2.7,3865.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18633,3,16.74,25.65,2.99,0.9725,48.0,1017,4188,2.1,3863.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18633,4,16.3,25.81,1.6500000000000001,0.7837500000000001,53.0,1018,4221,2.1,3932.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18633,3,16.29,26.89,0.7,0.77125,248.0,1019,4255,2.2,3976.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18633,3,16.21,27.37,1.6600000000000001,0.81375,196.0,1018,4239,2.5,3915.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18633,3,16.44,27.09,2.58,0.755,200.0,1018,4195,2.4,3870.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18634,1,16.19,28.3,1.3900000000000001,1.0325,21.0,1023,4310,3.6,4023.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18634,4,16.17,27.08,2.46,0.8425,14.0,1018,4275,2.4,3974.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18634,3,16.44,24.94,5.3,0.70875,19.0,1017,4210,2.7,3865.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18634,3,15.74,24.11,2.99,0.9725,48.0,1017,4188,2.1,3863.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18634,4,15.29,24.27,1.6500000000000001,0.7837500000000001,53.0,1018,4221,2.1,3932.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18634,3,15.28,25.29,0.7,0.77125,248.0,1019,4255,2.2,3976.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18634,3,15.18,25.81,1.6600000000000001,0.81375,196.0,1018,4239,2.5,3915.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18634,3,15.42,25.54,2.58,0.755,200.0,1018,4195,2.4,3870.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18636,1,17.32,29.98,0.4533333333333333,1.0166666666666666,51.0,1024,4353,2.5,4086.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18636,3,17.44,29.39,0.5499999999999999,1.1791666666666667,17.0,1020,4315,2.7,4048.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18636,3,17.19,28.64,0.43000000000000005,1.2416666666666667,9.0,1018,4255,3.2,4012.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18636,1,16.55,27.48,0.7066666666666667,1.2541666666666669,351.0,1018,4254,2.8,3985.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18636,3,16.97,27.54,0.7166666666666667,1.3416666666666668,317.0,1019,4278,3.0,3976.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18636,3,17.14,28.1,0.6033333333333333,1.4291666666666665,261.0,1020,4282,2.8,4000.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18636,3,17.32,28.47,0.6833333333333333,1.3916666666666666,303.0,1020,4257,2.8,3961.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18636,1,17.21,28.12,0.9966666666666666,1.2416666666666667,316.0,1019,4200,2.3,3919.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18637,1,16.08,28.69,0.4533333333333333,1.0166666666666666,51.0,1024,4353,2.5,4086.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18637,3,16.2,28.04,0.5499999999999999,1.1791666666666667,17.0,1020,4315,2.7,4048.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18637,3,16.0,27.33,0.43000000000000005,1.2416666666666667,9.0,1018,4255,3.2,4012.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18637,1,15.36,26.17,0.7066666666666667,1.2541666666666669,351.0,1018,4254,2.8,3985.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18637,3,15.8,26.25,0.7166666666666667,1.3416666666666668,317.0,1019,4278,3.0,3976.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18637,3,15.97,26.8,0.6033333333333333,1.4291666666666665,261.0,1020,4282,2.8,4000.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18637,3,16.12,27.12,0.6833333333333333,1.3916666666666666,303.0,1020,4257,2.8,3961.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18637,1,15.99,26.81,0.9966666666666666,1.2416666666666667,316.0,1019,4200,2.3,3919.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18639,3,17.95,29.36,1.03,0.7725,9.0,1024,4304,2.8,3990.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18639,3,17.26,28.97,3.96,0.50125,5.0,1020,4263,2.1,3953.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18639,3,17.23,27.01,4.9,0.6125,347.0,1018,4187,2.7,3849.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18639,3,16.64,26.47,1.73,0.6124999999999999,342.0,1018,4174,2.4,3862.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18639,3,16.3,26.74,1.6300000000000001,0.50375,301.0,1019,4210,2.6,3900.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18639,3,16.51,27.85,0.53,0.64625,302.0,1020,4243,2.9,3946.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18639,3,16.65,28.19,1.74,0.5862499999999999,316.0,1020,4228,2.8,3920.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18639,1,16.62,27.52,2.8500000000000005,0.6275,319.0,1019,4180,2.6,3888.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18640,3,16.87,28.02,1.03,0.7725,9.0,1024,4304,2.8,3990.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18640,3,16.15,27.61,3.96,0.50125,5.0,1020,4263,2.1,3953.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18640,3,16.16,25.62,4.9,0.6125,347.0,1018,4187,2.7,3849.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18640,3,15.58,25.08,1.73,0.6124999999999999,342.0,1018,4174,2.4,3862.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18640,3,15.24,25.37,1.6300000000000001,0.50375,301.0,1019,4210,2.6,3900.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18640,3,15.43,26.49,0.53,0.64625,302.0,1020,4243,2.9,3946.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18640,3,15.55,26.77,1.74,0.5862499999999999,316.0,1020,4228,2.8,3920.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18640,1,15.51,26.18,2.8500000000000005,0.6275,319.0,1019,4180,2.6,3888.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18642,3,17.92,29.38,0.9400000000000002,0.74125,7.0,1023,4304,2.6,3984.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18642,3,16.99,29.23,4.08,0.505,6.0,1019,4258,2.4,3938.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18642,3,17.02,27.2,4.840000000000001,0.5725,345.0,1018,4179,3.1,3856.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18642,3,16.34,26.81,1.37,0.58375,342.0,1018,4167,3.0,3855.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18642,3,16.08,26.8,1.59,0.53,299.0,1018,4204,3.2,3893.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18642,3,16.03,28.11,0.39,0.555,301.0,1019,4237,3.4,3942.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18642,3,16.51,28.4,1.69,0.54625,315.0,1019,4225,3.2,3916.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18642,1,16.43,27.81,2.85,0.5575,320.0,1019,4176,3.1,3882.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18643,3,16.96,28.05,0.9400000000000002,0.74125,7.0,1023,4304,2.6,3984.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18643,3,15.98,27.88,4.08,0.505,6.0,1019,4258,2.4,3938.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18643,3,16.04,25.79,4.840000000000001,0.5725,345.0,1018,4179,3.1,3856.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18643,3,15.38,25.4,1.37,0.58375,342.0,1018,4167,3.0,3855.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18643,3,15.12,25.43,1.59,0.53,299.0,1018,4204,3.2,3893.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18643,3,15.04,26.76,0.39,0.555,301.0,1019,4237,3.4,3942.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18643,3,15.51,26.97,1.69,0.54625,315.0,1019,4225,3.2,3916.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18643,1,15.42,26.49,2.85,0.5575,320.0,1019,4176,3.1,3882.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18645,1,19.98,32.31,0.56,0.9875,40.0,1025,4346,3.0,4068.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18645,3,20.19,31.91,0.73,1.10375,282.0,1020,4309,3.4,4035.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18645,3,19.93,31.13,0.63,1.1275,350.0,1019,4249,4.1,3998.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18645,1,19.08,30.36,0.6400000000000001,1.2675,341.0,1019,4247,4.0,3976.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18645,3,19.14,30.3,0.7599999999999999,1.3787500000000001,318.0,1019,4274,5.0,4007.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18645,3,19.58,30.9,0.53,1.525,299.0,1020,4279,4.7,4001.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18645,3,20.19,31.29,0.6200000000000001,1.3575,300.0,1020,4254,4.2,3969.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18645,1,19.98,30.84,0.9700000000000001,1.2725,298.0,1020,4198,3.7,3916.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18646,1,18.66,30.99,0.56,0.9875,40.0,1025,4346,3.0,4068.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18646,3,18.88,30.59,0.73,1.10375,282.0,1020,4309,3.4,4035.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18646,3,18.66,29.83,0.63,1.1275,350.0,1019,4249,4.1,3998.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18646,1,17.81,29.09,0.6400000000000001,1.2675,341.0,1019,4247,4.0,3976.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18646,3,17.89,29.06,0.7599999999999999,1.3787500000000001,318.0,1019,4274,5.0,4007.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18646,3,18.33,29.64,0.53,1.525,299.0,1020,4279,4.7,4001.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18646,3,18.91,29.97,0.6200000000000001,1.3575,300.0,1020,4254,4.2,3969.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18646,1,18.68,29.53,0.9700000000000001,1.2725,298.0,1020,4198,3.7,3916.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18647,1,17.36,29.67,0.56,0.9875,40.0,1025,4346,3.0,4068.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18647,3,17.57,29.28,0.73,1.10375,282.0,1020,4309,3.4,4035.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18647,3,17.39,28.53,0.63,1.1275,350.0,1019,4249,4.1,3998.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18647,1,16.55,27.83,0.6400000000000001,1.2675,341.0,1019,4247,4.0,3976.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18647,3,16.65,27.83,0.7599999999999999,1.3787500000000001,318.0,1019,4274,5.0,4007.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18647,3,17.07,28.38,0.53,1.525,299.0,1020,4279,4.7,4001.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18647,3,17.64,28.65,0.6200000000000001,1.3575,300.0,1020,4254,4.2,3969.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18647,1,17.39,28.23,0.9700000000000001,1.2725,298.0,1020,4198,3.7,3916.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18648,1,16.04,28.38,0.56,0.9875,40.0,1025,4346,3.0,4068.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18648,3,16.26,27.96,0.73,1.10375,282.0,1020,4309,3.4,4035.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18648,3,16.11,27.24,0.63,1.1275,350.0,1019,4249,4.1,3998.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18648,1,15.28,26.56,0.6400000000000001,1.2675,341.0,1019,4247,4.0,3976.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18648,3,15.41,26.59,0.7599999999999999,1.3787500000000001,318.0,1019,4274,5.0,4007.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18648,3,15.82,27.13,0.53,1.525,299.0,1020,4279,4.7,4001.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18648,3,16.36,27.39,0.6200000000000001,1.3575,300.0,1020,4254,4.2,3969.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18648,1,16.1,26.98,0.9700000000000001,1.2725,298.0,1020,4198,3.7,3916.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18650,1,17.01,27.72,1.4699999999999998,0.90875,14.0,1026,4304,3.1,4002.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18650,3,16.87,27.23,3.22,0.83,355.0,1021,4271,1.8,3972.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18650,3,16.73,25.89,3.9299999999999997,0.9824999999999999,342.0,1019,4199,2.7,3892.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18650,3,16.16,25.52,2.03,1.025,332.0,1019,4186,1.7,3900.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18650,3,15.85,26.05,1.5,1.02125,315.0,1020,4217,1.6,3921.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18650,3,16.45,26.52,0.98,1.0250000000000001,311.0,1021,4250,1.4,3960.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18650,3,15.95,27.02,1.7599999999999998,0.97,318.0,1021,4231,1.6,3937.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18650,1,15.97,26.29,2.38,0.9625,314.0,1020,4183,1.5,3900.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18652,1,16.53,28.28,0.8900000000000001,0.7375,8.0,1023,4305,3.2,3984.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18652,3,16.03,27.89,3.41,0.51625,6.0,1019,4263,2.4,3943.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18652,3,16.21,25.86,4.82,0.5375,354.0,1017,4187,2.4,3862.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18652,3,15.65,25.27,1.67,0.5575,351.0,1017,4172,1.8,3861.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18652,3,15.16,25.55,1.44,0.52625,285.0,1018,4208,2.0,3901.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18652,3,15.38,26.71,0.45,0.5874999999999999,305.0,1019,4242,2.4,3947.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18652,3,15.49,27.03,1.52,0.55875,322.0,1019,4228,2.4,3907.9514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18652,1,15.48,26.53,2.52,0.6212500000000001,326.0,1018,4181,2.3,3886.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18654,3,18.63,32.27,1.7100000000000002,0.8825000000000001,35.0,1023,4302,3.0,3987.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18654,3,18.65,32.3,2.29,0.85,39.0,1019,4248,3.4,3939.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18654,3,19.13,30.48,3.71,0.8487499999999999,34.0,1017,4155,3.2,3794.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18654,3,18.09,30.7,1.6800000000000002,0.58,38.0,1017,4140,2.0,3823.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18654,3,17.75,30.31,0.92,0.46249999999999997,43.0,1018,4180,1.9,3868.141428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18654,3,17.79,31.47,0.79,0.42125,53.0,1018,4219,1.4,3924.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18654,3,18.37,31.98,1.18,0.405,48.0,1018,4209,1.3,3893.056666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18654,1,18.26,31.41,2.26,0.48375,48.0,1018,4163,1.3,3849.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18655,3,17.56,30.97,1.7100000000000002,0.8825000000000001,35.0,1023,4302,3.0,3987.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18655,3,17.54,30.91,2.29,0.85,39.0,1019,4248,3.4,3939.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18655,3,18.08,29.02,3.71,0.8487499999999999,34.0,1017,4155,3.2,3794.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18655,3,17.05,29.27,1.6800000000000002,0.58,38.0,1017,4140,2.0,3823.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18655,3,16.7,28.89,0.92,0.46249999999999997,43.0,1018,4180,1.9,3868.141428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18655,3,16.73,30.09,0.79,0.42125,53.0,1018,4219,1.4,3924.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18655,3,17.29,30.64,1.18,0.405,48.0,1018,4209,1.3,3893.056666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18655,1,17.17,30.01,2.26,0.48375,48.0,1018,4163,1.3,3849.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18656,3,16.5,29.67,1.7100000000000002,0.8825000000000001,35.0,1023,4302,3.0,3987.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18656,3,16.46,29.51,2.29,0.85,39.0,1019,4248,3.4,3939.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18656,3,17.05,27.56,3.71,0.8487499999999999,34.0,1017,4155,3.2,3794.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18656,3,16.03,27.83,1.6800000000000002,0.58,38.0,1017,4140,2.0,3823.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18656,3,15.66,27.5,0.92,0.46249999999999997,43.0,1018,4180,1.9,3868.141428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18656,3,15.67,28.71,0.79,0.42125,53.0,1018,4219,1.4,3924.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18656,3,16.21,29.31,1.18,0.405,48.0,1018,4209,1.3,3893.056666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18656,1,16.08,28.67,2.26,0.48375,48.0,1018,4163,1.3,3849.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18657,3,15.44,28.37,1.7100000000000002,0.8825000000000001,35.0,1023,4302,3.0,3987.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18657,3,15.37,28.12,2.29,0.85,39.0,1019,4248,3.4,3939.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18657,3,16.01,26.16,3.71,0.8487499999999999,34.0,1017,4155,3.2,3794.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18657,3,15.0,26.4,1.6800000000000002,0.58,38.0,1017,4140,2.0,3823.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18657,3,14.62,26.11,0.92,0.46249999999999997,43.0,1018,4180,1.9,3868.141428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18657,3,14.61,27.33,0.79,0.42125,53.0,1018,4219,1.4,3924.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18657,3,15.15,27.97,1.18,0.405,48.0,1018,4209,1.3,3893.056666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18657,1,14.99,27.33,2.26,0.48375,48.0,1018,4163,1.3,3849.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18659,3,19.48,32.85,0.77,0.74625,18.0,1023,4307,4.1,3964.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18659,3,19.34,32.54,2.1999999999999997,0.61375,22.0,1018,4264,3.3,3958.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18659,4,19.7,30.62,3.24,0.5425,13.0,1017,4186,3.1,3823.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18659,3,18.96,29.81,2.94,0.6875,19.0,1017,4170,2.5,3842.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18659,3,18.07,30.04,0.98,0.6075,229.0,1018,4206,1.8,3894.7400000000002,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18659,3,18.32,31.23,0.36999999999999994,0.6512500000000001,345.0,1018,4241,1.9,3957.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18659,3,18.64,31.74,0.96,0.5587500000000001,352.0,1018,4229,1.7,3898.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18659,1,18.73,31.15,1.87,0.6025,349.0,1018,4183,1.6,3872.278333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18660,1,18.46,31.38,0.77,0.74625,18.0,1023,4307,4.1,3964.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18660,3,18.3,31.04,2.1999999999999997,0.61375,22.0,1018,4264,3.3,3958.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18660,4,18.71,29.1,3.24,0.5425,13.0,1017,4186,3.1,3823.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18660,3,17.97,28.37,2.94,0.6875,19.0,1017,4170,2.5,3842.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18660,3,17.09,28.6,0.98,0.6075,229.0,1018,4206,1.8,3894.7400000000002,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18660,3,17.32,29.79,0.36999999999999994,0.6512500000000001,345.0,1018,4241,1.9,3957.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18660,3,17.62,30.31,0.96,0.5587500000000001,352.0,1018,4229,1.7,3898.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18660,1,17.71,29.73,1.87,0.6025,349.0,1018,4183,1.6,3872.278333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18661,1,17.43,29.92,0.77,0.74625,18.0,1023,4307,4.1,3964.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18661,3,17.26,29.55,2.1999999999999997,0.61375,22.0,1018,4264,3.3,3958.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18661,4,17.72,27.6,3.24,0.5425,13.0,1017,4186,3.1,3823.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18661,3,16.98,26.93,2.94,0.6875,19.0,1017,4170,2.5,3842.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18661,3,16.11,27.16,0.98,0.6075,229.0,1018,4206,1.8,3894.7400000000002,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18661,3,16.31,28.36,0.36999999999999994,0.6512500000000001,345.0,1018,4241,1.9,3957.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18661,3,16.61,28.88,0.96,0.5587500000000001,352.0,1018,4229,1.7,3898.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18661,1,16.69,28.31,1.87,0.6025,349.0,1018,4183,1.6,3872.278333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18662,1,16.41,28.46,0.77,0.74625,18.0,1023,4307,4.1,3964.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18662,3,16.22,28.07,2.1999999999999997,0.61375,22.0,1018,4264,3.3,3958.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18662,4,16.73,26.1,3.24,0.5425,13.0,1017,4186,3.1,3823.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18662,3,16.0,25.49,2.94,0.6875,19.0,1017,4170,2.5,3842.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18662,3,15.13,25.73,0.98,0.6075,229.0,1018,4206,1.8,3894.7400000000002,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18662,3,15.31,26.92,0.36999999999999994,0.6512500000000001,345.0,1018,4241,1.9,3957.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18662,3,15.59,27.44,0.96,0.5587500000000001,352.0,1018,4229,1.7,3898.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18662,1,15.67,26.89,1.87,0.6025,349.0,1018,4183,1.6,3872.278333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18664,1,15.91,28.49,1.1700000000000002,0.5700000000000001,31.0,1025,4323,2.0,4036.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18664,3,16.11,28.22,1.26,0.7424999999999999,2.0,1021,4293,2.5,4005.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18664,3,15.95,27.73,1.57,0.82625,354.0,1019,4231,2.4,3938.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18664,1,14.91,27.23,0.75,0.77875,0.0,1019,4216,2.8,3914.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18664,1,14.57,27.35,0.84,0.9587500000000001,330.0,1020,4244,3.4,4000.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18664,1,14.99,28.14,0.6100000000000001,1.08375,303.0,1020,4261,3.5,4005.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18664,3,15.94,28.12,1.2,1.05125,301.0,1020,4238,3.4,3948.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18664,1,15.7,27.6,1.8900000000000001,0.99125,301.0,1020,4188,3.1,3904.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18666,3,19.4,32.94,0.6699999999999999,0.8862499999999999,18.0,1023,4308,4.4,3964.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18666,3,19.38,32.48,1.8599999999999999,0.6525000000000001,21.0,1018,4266,3.6,3961.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18666,4,19.8,30.57,3.15,0.7175,12.0,1017,4190,3.5,3827.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18666,3,19.03,29.74,3.1399999999999997,0.8125,24.0,1017,4173,2.9,3846.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18666,3,18.0,29.95,0.93,0.67375,228.0,1018,4208,2.0,3898.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18666,3,18.36,31.1,0.34,0.7125,343.0,1018,4244,2.0,3960.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18666,3,18.59,31.65,0.8500000000000001,0.63625,349.0,1018,4232,1.8,3919.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18666,1,18.73,31.05,1.6800000000000002,0.6825,351.0,1018,4186,1.7,3874.9449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18667,1,18.37,31.46,0.6699999999999999,0.8862499999999999,18.0,1023,4308,4.4,3964.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18667,3,18.34,30.97,1.8599999999999999,0.6525000000000001,21.0,1018,4266,3.6,3961.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18667,4,18.81,29.06,3.15,0.7175,12.0,1017,4190,3.5,3827.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18667,3,18.04,28.29,3.1399999999999997,0.8125,24.0,1017,4173,2.9,3846.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18667,3,17.02,28.52,0.93,0.67375,228.0,1018,4208,2.0,3898.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18667,3,17.35,29.65,0.34,0.7125,343.0,1018,4244,2.0,3960.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18667,3,17.57,30.21,0.8500000000000001,0.63625,349.0,1018,4232,1.8,3919.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18667,1,17.71,29.61,1.6800000000000002,0.6825,351.0,1018,4186,1.7,3874.9449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18668,1,17.34,29.98,0.6699999999999999,0.8862499999999999,18.0,1023,4308,4.4,3964.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18668,3,17.3,29.46,1.8599999999999999,0.6525000000000001,21.0,1018,4266,3.6,3961.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18668,4,17.81,27.55,3.15,0.7175,12.0,1017,4190,3.5,3827.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18668,3,17.05,26.84,3.1399999999999997,0.8125,24.0,1017,4173,2.9,3846.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18668,3,16.04,27.08,0.93,0.67375,228.0,1018,4208,2.0,3898.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18668,3,16.35,28.2,0.34,0.7125,343.0,1018,4244,2.0,3960.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18668,3,16.56,28.76,0.8500000000000001,0.63625,349.0,1018,4232,1.8,3919.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18668,1,16.69,28.17,1.6800000000000002,0.6825,351.0,1018,4186,1.7,3874.9449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18669,1,16.31,28.48,0.6699999999999999,0.8862499999999999,18.0,1023,4308,4.4,3964.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18669,3,16.26,27.94,1.8599999999999999,0.6525000000000001,21.0,1018,4266,3.6,3961.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18669,4,16.82,26.03,3.15,0.7175,12.0,1017,4190,3.5,3827.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18669,3,16.06,25.4,3.1399999999999997,0.8125,24.0,1017,4173,2.9,3846.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18669,3,15.06,25.65,0.93,0.67375,228.0,1018,4208,2.0,3898.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18669,3,15.34,26.76,0.34,0.7125,343.0,1018,4244,2.0,3960.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18669,3,15.54,27.32,0.8500000000000001,0.63625,349.0,1018,4232,1.8,3919.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18669,1,15.67,26.74,1.6800000000000002,0.6825,351.0,1018,4186,1.7,3874.9449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18671,1,19.33,32.58,0.38666666666666666,1.0,67.0,1024,4355,2.5,4089.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18671,3,19.44,32.05,0.4866666666666667,1.1833333333333331,17.0,1020,4318,2.7,4054.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18671,3,19.11,31.22,0.3733333333333333,1.3041666666666667,12.0,1018,4260,3.2,4019.7333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18671,3,18.5,29.93,0.7333333333333333,1.1874999999999998,352.0,1018,4259,2.9,3993.0333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18671,3,18.99,29.86,0.7133333333333334,1.275,316.0,1019,4283,3.0,3979.520833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18671,3,19.1,30.57,0.6,1.375,302.0,1020,4286,2.7,4003.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18671,3,19.18,31.02,0.6766666666666666,1.3624999999999998,308.0,1020,4261,2.7,3967.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18671,1,19.12,30.59,0.9633333333333333,1.2166666666666668,275.0,1019,4204,2.4,3927.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18672,1,18.11,31.27,0.38666666666666666,1.0,67.0,1024,4355,2.5,4089.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18672,3,18.22,30.69,0.4866666666666667,1.1833333333333331,17.0,1020,4318,2.7,4054.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18672,3,17.95,29.89,0.3733333333333333,1.3041666666666667,12.0,1018,4260,3.2,4019.7333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18672,3,17.33,28.58,0.7333333333333333,1.1874999999999998,352.0,1018,4259,2.9,3993.0333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18672,3,17.85,28.55,0.7133333333333334,1.275,316.0,1019,4283,3.0,3979.520833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18672,3,17.95,29.23,0.6,1.375,302.0,1020,4286,2.7,4003.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18672,3,18.0,29.65,0.6766666666666666,1.3624999999999998,308.0,1020,4261,2.7,3967.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18672,1,17.92,29.25,0.9633333333333333,1.2166666666666668,275.0,1019,4204,2.4,3927.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18673,1,16.9,29.96,0.38666666666666666,1.0,67.0,1024,4355,2.5,4089.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18673,3,17.01,29.34,0.4866666666666667,1.1833333333333331,17.0,1020,4318,2.7,4054.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18673,3,16.78,28.55,0.3733333333333333,1.3041666666666667,12.0,1018,4260,3.2,4019.7333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18673,3,16.17,27.22,0.7333333333333333,1.1874999999999998,352.0,1018,4259,2.9,3993.0333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18673,3,16.73,27.24,0.7133333333333334,1.275,316.0,1019,4283,3.0,3979.520833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18673,3,16.81,27.89,0.6,1.375,302.0,1020,4286,2.7,4003.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18673,3,16.82,28.28,0.6766666666666666,1.3624999999999998,308.0,1020,4261,2.7,3967.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18673,1,16.72,27.91,0.9633333333333333,1.2166666666666668,275.0,1019,4204,2.4,3927.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18674,1,15.68,28.64,0.38666666666666666,1.0,67.0,1024,4355,2.5,4089.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18674,3,15.79,27.98,0.4866666666666667,1.1833333333333331,17.0,1020,4318,2.7,4054.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18674,3,15.61,27.22,0.3733333333333333,1.3041666666666667,12.0,1018,4260,3.2,4019.7333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18674,3,15.0,25.86,0.7333333333333333,1.1874999999999998,352.0,1018,4259,2.9,3993.0333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18674,3,15.59,25.93,0.7133333333333334,1.275,316.0,1019,4283,3.0,3979.520833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18674,3,15.66,26.55,0.6,1.375,302.0,1020,4286,2.7,4003.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18674,3,15.64,26.92,0.6766666666666666,1.3624999999999998,308.0,1020,4261,2.7,3967.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18674,1,15.52,26.57,0.9633333333333333,1.2166666666666668,275.0,1019,4204,2.4,3927.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18676,1,18.26,29.04,1.28,0.8787499999999999,13.0,1025,4304,3.1,4002.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18676,3,17.95,28.53,3.39,0.765,357.0,1021,4267,1.9,3977.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18676,3,17.8,27.0,3.99,0.90375,315.0,1019,4195,2.6,3888.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18676,3,17.2,26.64,1.99,0.9425000000000001,335.0,1019,4182,1.5,3883.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18676,3,16.89,27.12,1.48,0.90375,317.0,1020,4214,1.3,3918.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18676,3,17.42,27.76,0.82,0.92125,313.0,1021,4247,1.7,3951.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18676,3,17.1,28.21,1.75,0.855,320.0,1021,4230,1.8,3936.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18676,1,17.08,27.49,2.52,0.86625,316.0,1020,4181,1.7,3898.7371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18677,1,17.03,27.77,1.28,0.8787499999999999,13.0,1025,4304,3.1,4002.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18677,3,16.72,27.28,3.39,0.765,357.0,1021,4267,1.9,3977.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18677,3,16.6,25.74,3.99,0.90375,315.0,1019,4195,2.6,3888.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18677,3,16.01,25.41,1.99,0.9425000000000001,335.0,1019,4182,1.5,3883.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18677,3,15.71,25.87,1.48,0.90375,317.0,1020,4214,1.3,3918.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18677,3,16.22,26.51,0.82,0.92125,313.0,1021,4247,1.7,3951.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18677,3,15.88,26.91,1.75,0.855,320.0,1021,4230,1.8,3936.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18677,1,15.85,26.22,2.52,0.86625,316.0,1020,4181,1.7,3898.7371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18679,1,18.35,30.97,0.9400000000000001,0.8124999999999999,9.0,1023,4305,3.5,3991.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18679,3,18.24,30.32,3.2,0.57375,3.0,1019,4267,2.2,3958.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18679,3,18.35,28.39,4.82,0.54125,355.0,1018,4195,2.6,3859.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18679,3,17.89,27.67,2.1,0.6174999999999999,351.0,1018,4180,1.6,3860.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18679,3,17.3,28.03,1.4700000000000002,0.54125,284.0,1019,4214,1.3,3907.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18679,3,17.89,29.0,0.5700000000000001,0.6699999999999999,308.0,1019,4248,1.6,3952.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18679,3,17.55,29.65,1.58,0.675,324.0,1019,4231,1.8,3924.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18679,3,17.64,28.95,2.44,0.65875,327.0,1019,4185,1.7,3889.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18680,1,17.25,29.56,0.9400000000000001,0.8124999999999999,9.0,1023,4305,3.5,3991.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18680,3,17.11,28.91,3.2,0.57375,3.0,1019,4267,2.2,3958.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18680,3,17.25,26.96,4.82,0.54125,355.0,1018,4195,2.6,3859.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18680,3,16.8,26.29,2.1,0.6174999999999999,351.0,1018,4180,1.6,3860.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18680,3,16.21,26.64,1.4700000000000002,0.54125,284.0,1019,4214,1.3,3907.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18680,3,16.79,27.6,0.5700000000000001,0.6699999999999999,308.0,1019,4248,1.6,3952.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18680,3,16.43,28.18,1.58,0.675,324.0,1019,4231,1.8,3924.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18680,3,16.51,27.5,2.44,0.65875,327.0,1019,4185,1.7,3889.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18681,1,16.15,28.17,0.9400000000000001,0.8124999999999999,9.0,1023,4305,3.5,3991.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18681,3,15.99,27.5,3.2,0.57375,3.0,1019,4267,2.2,3958.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18681,3,16.16,25.55,4.82,0.54125,355.0,1018,4195,2.6,3859.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18681,3,15.71,24.92,2.1,0.6174999999999999,351.0,1018,4180,1.6,3860.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18681,3,15.12,25.26,1.4700000000000002,0.54125,284.0,1019,4214,1.3,3907.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18681,3,15.68,26.2,0.5700000000000001,0.6699999999999999,308.0,1019,4248,1.6,3952.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18681,3,15.3,26.72,1.58,0.675,324.0,1019,4231,1.8,3924.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18681,3,15.37,26.06,2.44,0.65875,327.0,1019,4185,1.7,3889.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18683,3,17.89,29.44,0.9200000000000002,0.74,7.0,1023,4304,2.6,3984.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18683,3,17.01,29.25,3.99,0.50125,7.0,1019,4259,2.4,3939.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18683,3,17.04,27.23,4.88,0.59625,347.0,1017,4180,3.0,3857.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18683,3,16.39,26.81,1.41,0.5862499999999999,344.0,1018,4168,2.8,3856.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18683,3,16.1,26.83,1.55,0.50875,300.0,1018,4205,3.0,3894.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18683,3,16.09,28.12,0.39,0.6012500000000001,301.0,1019,4238,3.3,3943.1237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18683,3,16.53,28.43,1.66,0.55,316.0,1019,4225,3.1,3917.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18683,1,16.45,27.84,2.8000000000000003,0.5675,321.0,1019,4177,2.9,3882.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18684,3,16.91,28.1,0.9200000000000002,0.74,7.0,1023,4304,2.6,3984.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18684,3,16.0,27.89,3.99,0.50125,7.0,1019,4259,2.4,3939.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18684,3,16.07,25.81,4.88,0.59625,347.0,1017,4180,3.0,3857.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18684,3,15.42,25.4,1.41,0.5862499999999999,344.0,1018,4168,2.8,3856.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18684,3,15.14,25.45,1.55,0.50875,300.0,1018,4205,3.0,3894.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18684,3,15.1,26.75,0.39,0.6012500000000001,301.0,1019,4238,3.3,3943.1237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18684,3,15.53,27.0,1.66,0.55,316.0,1019,4225,3.1,3917.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18684,1,15.44,26.5,2.8000000000000003,0.5675,321.0,1019,4177,2.9,3882.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18686,1,19.77,29.99,2.27,0.85875,23.0,1026,4301,2.3,4042.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18686,1,19.68,29.1,3.27,0.70125,9.0,1021,4283,2.0,3994.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18686,5,19.71,27.98,4.83,0.71875,3.0,1019,4221,2.0,3879.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18686,3,18.83,27.43,2.6199999999999997,0.77,12.0,1019,4198,2.5,3903.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18686,3,18.59,27.83,1.8400000000000003,0.895,319.0,1020,4227,3.0,3966.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18686,3,18.73,28.71,1.3,1.045,277.0,1021,4255,3.0,3984.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18686,3,19.26,28.93,1.8,1.04125,312.0,1021,4236,2.9,3963.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18686,1,19.03,28.53,2.6,1.0175,308.0,1020,4190,2.7,3918.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18687,1,18.63,28.67,2.27,0.85875,23.0,1026,4301,2.3,4042.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18687,1,18.54,27.82,3.27,0.70125,9.0,1021,4283,2.0,3994.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18687,5,18.59,26.69,4.83,0.71875,3.0,1019,4221,2.0,3879.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18687,3,17.71,26.17,2.6199999999999997,0.77,12.0,1019,4198,2.5,3903.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18687,3,17.48,26.56,1.8400000000000003,0.895,319.0,1020,4227,3.0,3966.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18687,3,17.6,27.41,1.3,1.045,277.0,1021,4255,3.0,3984.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18687,3,18.11,27.64,1.8,1.04125,312.0,1021,4236,2.9,3963.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18687,1,17.88,27.24,2.6,1.0175,308.0,1020,4190,2.7,3918.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18688,1,17.47,27.36,2.27,0.85875,23.0,1026,4301,2.3,4042.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18688,1,17.38,26.53,3.27,0.70125,9.0,1021,4283,2.0,3994.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18688,5,17.46,25.4,4.83,0.71875,3.0,1019,4221,2.0,3879.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18688,3,16.58,24.92,2.6199999999999997,0.77,12.0,1019,4198,2.5,3903.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18688,3,16.37,25.29,1.8400000000000003,0.895,319.0,1020,4227,3.0,3966.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18688,3,16.46,26.13,1.3,1.045,277.0,1021,4255,3.0,3984.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18688,3,16.95,26.35,1.8,1.04125,312.0,1021,4236,2.9,3963.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18688,1,16.72,25.97,2.6,1.0175,308.0,1020,4190,2.7,3918.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18690,1,18.56,31.1,0.5,1.0208333333333333,52.0,1024,4351,2.6,4083.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18690,3,18.68,30.6,0.6,1.1708333333333332,18.0,1020,4313,2.7,4052.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18690,3,18.39,29.82,0.46333333333333326,1.2041666666666666,350.0,1018,4254,3.3,4010.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18690,1,17.71,28.73,0.6866666666666666,1.2375,330.0,1018,4252,3.0,3983.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18690,3,18.05,28.74,0.7466666666666666,1.3541666666666665,317.0,1019,4278,3.3,3975.208333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18690,3,18.27,29.32,0.6333333333333333,1.4416666666666664,261.0,1020,4282,3.1,3998.9047619047624,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18690,3,18.55,29.74,0.6966666666666667,1.4041666666666668,303.0,1020,4256,2.9,3973.5333333333338,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18690,1,18.44,29.31,1.0333333333333334,1.2625,315.0,1020,4199,2.5,3917.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18691,1,17.3,29.82,0.5,1.0208333333333333,52.0,1024,4351,2.6,4083.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18691,3,17.43,29.27,0.6,1.1708333333333332,18.0,1020,4313,2.7,4052.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18691,3,17.17,28.52,0.46333333333333326,1.2041666666666666,350.0,1018,4254,3.3,4010.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18691,1,16.5,27.42,0.6866666666666666,1.2375,330.0,1018,4252,3.0,3983.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18691,3,16.87,27.47,0.7466666666666666,1.3541666666666665,317.0,1019,4278,3.3,3975.208333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18691,3,17.08,28.03,0.6333333333333333,1.4416666666666664,261.0,1020,4282,3.1,3998.9047619047624,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18691,3,17.33,28.4,0.6966666666666667,1.4041666666666668,303.0,1020,4256,2.9,3973.5333333333338,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18691,1,17.2,28.02,1.0333333333333334,1.2625,315.0,1020,4199,2.5,3917.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18692,1,16.05,28.54,0.5,1.0208333333333333,52.0,1024,4351,2.6,4083.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18692,3,16.17,27.94,0.6,1.1708333333333332,18.0,1020,4313,2.7,4052.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18692,3,15.96,27.22,0.46333333333333326,1.2041666666666666,350.0,1018,4254,3.3,4010.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18692,1,15.29,26.13,0.6866666666666666,1.2375,330.0,1018,4252,3.0,3983.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18692,3,15.69,26.21,0.7466666666666666,1.3541666666666665,317.0,1019,4278,3.3,3975.208333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18692,3,15.89,26.74,0.6333333333333333,1.4416666666666664,261.0,1020,4282,3.1,3998.9047619047624,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18692,3,16.1,27.06,0.6966666666666667,1.4041666666666668,303.0,1020,4256,2.9,3973.5333333333338,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18692,1,15.95,26.73,1.0333333333333334,1.2625,315.0,1020,4199,2.5,3917.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18694,1,18.27,31.03,0.91,0.8212499999999999,9.0,1023,4305,3.7,3984.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18694,3,18.22,30.35,3.0500000000000003,0.5700000000000001,7.0,1019,4267,2.3,3948.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18694,3,18.36,28.43,4.83,0.5225,358.0,1017,4196,2.8,3873.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18694,3,17.89,27.69,2.12,0.60625,353.0,1018,4180,1.7,3860.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18694,3,17.25,28.04,1.44,0.55875,282.0,1018,4214,1.4,3907.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18694,3,17.87,29.01,0.5700000000000001,0.6499999999999999,310.0,1019,4248,1.5,3953.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18694,3,17.51,29.67,1.55,0.6475,326.0,1019,4231,1.7,3912.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18694,3,17.61,28.97,2.35,0.645,312.0,1018,4185,1.6,3889.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18695,1,17.18,29.63,0.91,0.8212499999999999,9.0,1023,4305,3.7,3984.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18695,3,17.1,28.93,3.0500000000000003,0.5700000000000001,7.0,1019,4267,2.3,3948.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18695,3,17.27,27.0,4.83,0.5225,358.0,1017,4196,2.8,3873.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18695,3,16.81,26.3,2.12,0.60625,353.0,1018,4180,1.7,3860.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18695,3,16.17,26.64,1.44,0.55875,282.0,1018,4214,1.4,3907.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18695,3,16.77,27.59,0.5700000000000001,0.6499999999999999,310.0,1019,4248,1.5,3953.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18695,3,16.39,28.2,1.55,0.6475,326.0,1019,4231,1.7,3912.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18695,3,16.49,27.52,2.35,0.645,312.0,1018,4185,1.6,3889.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18696,1,16.1,28.2,0.91,0.8212499999999999,9.0,1023,4305,3.7,3984.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18696,3,16.0,27.5,3.0500000000000003,0.5700000000000001,7.0,1019,4267,2.3,3948.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18696,3,16.2,25.55,4.83,0.5225,358.0,1017,4196,2.8,3873.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18696,3,15.74,24.92,2.12,0.60625,353.0,1018,4180,1.7,3860.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18696,3,15.1,25.24,1.44,0.55875,282.0,1018,4214,1.4,3907.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18696,3,15.68,26.18,0.5700000000000001,0.6499999999999999,310.0,1019,4248,1.5,3953.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18696,3,15.28,26.72,1.55,0.6475,326.0,1019,4231,1.7,3912.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18696,3,15.38,26.06,2.35,0.645,312.0,1018,4185,1.6,3889.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18698,1,18.37,29.06,1.3800000000000001,0.9924999999999999,13.0,1025,4303,3.2,4002.35375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18698,3,18.18,28.54,3.3,0.8162499999999999,357.0,1021,4269,1.9,3978.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18698,3,18.01,27.08,4.0200000000000005,0.9574999999999999,342.0,1019,4197,2.7,3890.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18698,3,17.46,26.7,2.02,1.00875,333.0,1019,4185,1.9,3886.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18698,3,17.14,27.22,1.48,0.9837499999999999,316.0,1020,4216,1.6,3920.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18698,3,17.77,27.75,0.9,1.0037500000000001,312.0,1021,4249,1.5,3960.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18698,3,17.23,28.3,1.7700000000000002,0.9375,319.0,1021,4230,1.7,3937.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18698,1,17.25,27.56,2.4099999999999997,0.9325000000000001,317.0,1020,4183,1.6,3899.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18699,1,17.14,27.79,1.3800000000000001,0.9924999999999999,13.0,1025,4303,3.2,4002.35375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18699,3,16.94,27.29,3.3,0.8162499999999999,357.0,1021,4269,1.9,3978.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18699,3,16.8,25.84,4.0200000000000005,0.9574999999999999,342.0,1019,4197,2.7,3890.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18699,3,16.27,25.47,2.02,1.00875,333.0,1019,4185,1.9,3886.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18699,3,15.95,25.98,1.48,0.9837499999999999,316.0,1020,4216,1.6,3920.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18699,3,16.57,26.5,0.9,1.0037500000000001,312.0,1021,4249,1.5,3960.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18699,3,16.01,27.02,1.7700000000000002,0.9375,319.0,1021,4230,1.7,3937.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18699,1,16.02,26.28,2.4099999999999997,0.9325000000000001,317.0,1020,4183,1.6,3899.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18701,3,16.7,28.39,0.8900000000000001,0.6912499999999999,12.0,1023,4305,3.1,3986.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18701,3,16.04,28.2,3.44,0.4825,24.0,1019,4260,2.6,3903.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18701,3,16.25,26.11,3.7199999999999998,0.54125,4.0,1017,4180,2.5,3849.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18701,3,15.61,25.61,2.55,0.58375,357.0,1017,4167,2.0,3846.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18701,3,15.18,25.72,1.36,0.48375,284.0,1018,4204,2.3,3893.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18701,3,15.19,27.02,0.42,0.5575,304.0,1019,4238,2.6,3935.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18701,3,15.58,27.31,1.46,0.49124999999999996,324.0,1018,4225,2.6,3891.86,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18701,1,15.52,26.87,2.55,0.52125,329.0,1018,4178,2.4,3873.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18703,1,18.48,29.4,1.4100000000000001,0.91625,24.0,1024,4305,2.4,4042.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18703,4,18.36,27.89,2.7399999999999998,0.67,15.0,1019,4281,1.5,3995.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18703,5,18.48,25.84,6.43,0.59,18.0,1018,4220,1.7,3863.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18703,3,17.81,25.18,3.28,0.62375,28.0,1018,4198,1.9,3873.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18703,4,17.41,25.38,1.8699999999999999,0.64125,242.0,1019,4228,1.8,3943.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18703,3,17.75,26.4,0.9400000000000001,0.825,325.0,1019,4258,1.7,3963.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18703,3,17.73,27.01,1.7800000000000002,0.79125,320.0,1019,4239,1.6,3940.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18703,1,17.45,26.45,2.65,0.76125,317.0,1019,4195,1.6,3904.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18704,1,17.38,27.95,1.4100000000000001,0.91625,24.0,1024,4305,2.4,4042.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18704,4,17.25,26.46,2.7399999999999998,0.67,15.0,1019,4281,1.5,3995.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18704,5,17.37,24.43,6.43,0.59,18.0,1018,4220,1.7,3863.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18704,3,16.7,23.8,3.28,0.62375,28.0,1018,4198,1.9,3873.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18704,4,16.31,23.98,1.8699999999999999,0.64125,242.0,1019,4228,1.8,3943.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18704,3,16.62,24.98,0.9400000000000001,0.825,325.0,1019,4258,1.7,3963.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18704,3,16.58,25.53,1.7800000000000002,0.79125,320.0,1019,4239,1.6,3940.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18704,1,16.32,25.04,2.65,0.76125,317.0,1019,4195,1.6,3904.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18706,1,17.72,29.66,1.2400000000000002,0.7175,45.0,1026,4318,2.0,4031.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18706,3,17.92,29.59,1.1600000000000001,0.8200000000000001,307.0,1021,4291,2.4,4003.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18706,3,17.73,29.07,1.4400000000000002,1.0137500000000002,304.0,1019,4228,2.3,3935.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18706,1,16.75,28.54,0.67,0.875,14.0,1019,4213,2.8,3910.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18706,3,16.38,28.69,0.65,1.02625,351.0,1020,4240,3.0,3976.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18706,1,16.7,29.44,0.56,1.1625,317.0,1021,4260,3.1,4002.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18706,3,17.68,29.63,1.09,1.15375,319.0,1021,4237,3.1,3937.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18706,1,17.53,29.04,1.87,1.09625,318.0,1020,4188,3.0,3903.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18707,1,16.48,28.38,1.2400000000000002,0.7175,45.0,1026,4318,2.0,4031.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18707,3,16.68,28.27,1.1600000000000001,0.8200000000000001,307.0,1021,4291,2.4,4003.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18707,3,16.52,27.74,1.4400000000000002,1.0137500000000002,304.0,1019,4228,2.3,3935.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18707,1,15.54,27.22,0.67,0.875,14.0,1019,4213,2.8,3910.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18707,3,15.19,27.46,0.65,1.02625,351.0,1020,4240,3.0,3976.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18707,1,15.5,28.2,0.56,1.1625,317.0,1021,4260,3.1,4002.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18707,3,16.46,28.3,1.09,1.15375,319.0,1021,4237,3.1,3937.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18707,1,16.29,27.73,1.87,1.09625,318.0,1020,4188,3.0,3903.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18709,3,19.5,32.52,0.9000000000000001,0.755,19.0,1023,4306,3.9,3963.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18709,3,19.28,32.38,2.06,0.63375,23.0,1019,4262,3.2,3956.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18709,4,19.67,30.49,3.1,0.65625,17.0,1017,4182,3.1,3819.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18709,3,18.81,29.79,2.6900000000000004,0.6575,27.0,1017,4165,2.4,3837.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18709,3,17.96,29.97,0.8900000000000001,0.57875,242.0,1018,4202,1.9,3890.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18709,3,18.12,31.16,0.41000000000000003,0.6125,344.0,1018,4238,1.9,3954.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18709,3,18.55,31.65,0.8600000000000001,0.53,352.0,1018,4227,1.7,3896.248333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18709,1,18.65,31.03,1.8,0.57875,354.0,1018,4181,1.7,3876.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18710,3,18.43,31.09,0.9000000000000001,0.755,19.0,1023,4306,3.9,3963.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18710,3,18.2,30.93,2.06,0.63375,23.0,1019,4262,3.2,3956.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18710,4,18.63,29.02,3.1,0.65625,17.0,1017,4182,3.1,3819.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18710,3,17.78,28.33,2.6900000000000004,0.6575,27.0,1017,4165,2.4,3837.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18710,3,16.94,28.57,0.8900000000000001,0.57875,242.0,1018,4202,1.9,3890.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18710,3,17.08,29.77,0.41000000000000003,0.6125,344.0,1018,4238,1.9,3954.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18710,3,17.5,30.26,0.8600000000000001,0.53,352.0,1018,4227,1.7,3896.248333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18710,1,17.59,29.63,1.8,0.57875,354.0,1018,4181,1.7,3876.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18711,3,17.37,29.66,0.9000000000000001,0.755,19.0,1023,4306,3.9,3963.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18711,3,17.12,29.47,2.06,0.63375,23.0,1019,4262,3.2,3956.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18711,4,17.61,27.55,3.1,0.65625,17.0,1017,4182,3.1,3819.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18711,3,16.76,26.93,2.6900000000000004,0.6575,27.0,1017,4165,2.4,3837.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18711,3,15.93,27.17,0.8900000000000001,0.57875,242.0,1018,4202,1.9,3890.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18711,3,16.05,28.37,0.41000000000000003,0.6125,344.0,1018,4238,1.9,3954.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18711,3,16.45,28.87,0.8600000000000001,0.53,352.0,1018,4227,1.7,3896.248333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18711,1,16.53,28.25,1.8,0.57875,354.0,1018,4181,1.7,3876.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18712,3,16.3,28.25,0.9000000000000001,0.755,19.0,1023,4306,3.9,3963.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18712,3,16.04,28.02,2.06,0.63375,23.0,1019,4262,3.2,3956.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18712,4,16.58,26.08,3.1,0.65625,17.0,1017,4182,3.1,3819.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18712,3,15.74,25.53,2.6900000000000004,0.6575,27.0,1017,4165,2.4,3837.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18712,3,14.91,25.77,0.8900000000000001,0.57875,242.0,1018,4202,1.9,3890.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18712,3,15.0,26.96,0.41000000000000003,0.6125,344.0,1018,4238,1.9,3954.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18712,3,15.4,27.48,0.8600000000000001,0.53,352.0,1018,4227,1.7,3896.248333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18712,1,15.47,26.87,1.8,0.57875,354.0,1018,4181,1.7,3876.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18714,1,18.05,31.46,0.9600000000000001,0.94625,20.0,1023,4308,4.0,4034.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18714,4,18.15,30.53,2.3299999999999996,0.7375,19.0,1018,4271,2.8,3985.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18714,3,18.52,28.39,4.96,0.6,16.0,1017,4202,3.0,3842.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18714,3,17.85,27.67,2.4299999999999997,0.8274999999999999,32.0,1017,4182,2.3,3857.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18714,3,17.13,27.89,1.4,0.7462499999999999,214.0,1018,4216,1.9,3917.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18714,3,17.45,28.94,0.56,0.8049999999999999,328.0,1018,4250,2.0,3946.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18714,3,17.36,29.51,1.36,0.7799999999999999,337.0,1018,4235,1.7,3926.9979999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18714,3,17.55,29.01,2.16,0.7224999999999999,346.0,1018,4190,1.8,3877.7766666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18715,1,17.04,29.92,0.9600000000000001,0.94625,20.0,1023,4308,4.0,4034.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18715,4,17.11,28.98,2.3299999999999996,0.7375,19.0,1018,4271,2.8,3985.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18715,3,17.5,26.83,4.96,0.6,16.0,1017,4202,3.0,3842.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18715,3,16.83,26.18,2.4299999999999997,0.8274999999999999,32.0,1017,4182,2.3,3857.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18715,3,16.1,26.39,1.4,0.7462499999999999,214.0,1018,4216,1.9,3917.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18715,3,16.41,27.41,0.56,0.8049999999999999,328.0,1018,4250,2.0,3946.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18715,3,16.31,27.97,1.36,0.7799999999999999,337.0,1018,4235,1.7,3926.9979999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18715,3,16.49,27.51,2.16,0.7224999999999999,346.0,1018,4190,1.8,3877.7766666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18716,1,16.04,28.37,0.9600000000000001,0.94625,20.0,1023,4308,4.0,4034.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18716,4,16.09,27.41,2.3299999999999996,0.7375,19.0,1018,4271,2.8,3985.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18716,3,16.49,25.29,4.96,0.6,16.0,1017,4202,3.0,3842.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18716,3,15.82,24.68,2.4299999999999997,0.8274999999999999,32.0,1017,4182,2.3,3857.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18716,3,15.09,24.9,1.4,0.7462499999999999,214.0,1018,4216,1.9,3917.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18716,3,15.38,25.89,0.56,0.8049999999999999,328.0,1018,4250,2.0,3946.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18716,3,15.27,26.45,1.36,0.7799999999999999,337.0,1018,4235,1.7,3926.9979999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18716,3,15.45,26.02,2.16,0.7224999999999999,346.0,1018,4190,1.8,3877.7766666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18718,1,18.66,31.33,0.6200000000000001,0.80625,35.0,1025,4338,2.8,4055.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18718,3,18.89,31.02,0.88,0.9662499999999999,7.0,1021,4302,3.2,4015.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18718,3,18.67,30.43,0.7200000000000001,1.0675000000000001,4.0,1019,4243,3.1,3991.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18718,1,17.7,29.97,0.55,1.19125,348.0,1019,4237,3.3,3982.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18718,3,17.47,29.96,0.6300000000000001,1.3475,320.0,1020,4265,4.4,4039.8571428571427,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18718,1,18.09,30.39,0.49000000000000005,1.46875,297.0,1021,4273,4.3,4032.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18718,3,19.02,30.73,0.69,1.3125,298.0,1021,4250,3.7,4002.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18718,1,18.72,30.34,1.1400000000000001,1.19625,296.0,1020,4196,3.3,3909.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18719,1,17.37,29.94,0.6200000000000001,0.80625,35.0,1025,4338,2.8,4055.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18719,3,17.6,29.65,0.88,0.9662499999999999,7.0,1021,4302,3.2,4015.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18719,3,17.41,29.07,0.7200000000000001,1.0675000000000001,4.0,1019,4243,3.1,3991.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18719,1,16.44,28.62,0.55,1.19125,348.0,1019,4237,3.3,3982.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18719,3,16.24,28.62,0.6300000000000001,1.3475,320.0,1020,4265,4.4,4039.8571428571427,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18719,1,16.84,29.11,0.49000000000000005,1.46875,297.0,1021,4273,4.3,4032.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18719,1,17.76,29.37,0.69,1.3125,298.0,1021,4250,3.7,4002.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18719,1,17.45,28.98,1.1400000000000001,1.19625,296.0,1020,4196,3.3,3909.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18720,1,16.09,28.6,0.6200000000000001,0.80625,35.0,1025,4338,2.8,4055.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18720,3,16.31,28.29,0.88,0.9662499999999999,7.0,1021,4302,3.2,4015.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18720,3,16.16,27.71,0.7200000000000001,1.0675000000000001,4.0,1019,4243,3.1,3991.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18720,1,15.2,27.33,0.55,1.19125,348.0,1019,4237,3.3,3982.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18720,3,15.01,27.3,0.6300000000000001,1.3475,320.0,1020,4265,4.4,4039.8571428571427,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18720,1,15.6,27.82,0.49000000000000005,1.46875,297.0,1021,4273,4.3,4032.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18720,1,16.5,28.0,0.69,1.3125,298.0,1021,4250,3.7,4002.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18720,1,16.17,27.63,1.1400000000000001,1.19625,296.0,1020,4196,3.3,3909.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18722,1,17.24,29.9,1.11,1.0325000000000002,25.0,1023,4308,4.1,4024.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18722,3,17.17,29.19,2.04,0.80625,17.0,1019,4269,3.0,3964.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18722,3,17.58,27.04,4.6000000000000005,0.76625,24.0,1017,4198,3.1,3832.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18722,3,16.77,26.35,2.14,0.9775,39.0,1017,4178,2.3,3837.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18722,3,16.08,26.57,1.23,0.8212499999999999,55.0,1018,4213,2.2,3922.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18722,3,16.14,27.64,0.53,0.8562500000000001,331.0,1019,4248,2.2,3957.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18722,3,16.3,28.18,1.16,0.825,340.0,1019,4235,2.0,3927.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18722,3,16.56,27.71,1.98,0.8425,343.0,1018,4190,1.9,3878.7766666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18723,1,16.2,28.38,1.11,1.0325000000000002,25.0,1023,4308,4.1,4024.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18723,3,16.12,27.66,2.04,0.80625,17.0,1019,4269,3.0,3964.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18723,3,16.56,25.52,4.6000000000000005,0.76625,24.0,1017,4198,3.1,3832.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18723,3,15.74,24.91,2.14,0.9775,39.0,1017,4178,2.3,3837.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18723,3,15.05,25.13,1.23,0.8212499999999999,55.0,1018,4213,2.2,3922.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18723,3,15.1,26.18,0.53,0.8562500000000001,331.0,1019,4248,2.2,3957.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18723,3,15.25,26.73,1.16,0.825,340.0,1019,4235,2.0,3927.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18723,3,15.5,26.27,1.98,0.8425,343.0,1018,4190,1.9,3878.7766666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18725,3,15.02,27.78,1.92,1.1112499999999998,36.0,1024,4298,2.3,4006.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18725,3,14.95,27.63,1.9300000000000002,1.1925000000000001,39.0,1020,4241,2.9,3922.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18725,3,15.6,25.87,3.4399999999999995,1.1824999999999999,28.0,1018,4143,2.7,3779.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18725,3,14.15,26.41,1.53,0.88875,39.0,1018,4125,1.9,3816.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18725,3,13.87,26.19,0.8800000000000001,0.6499999999999999,44.0,1019,4166,1.7,3853.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18725,3,13.97,27.09,0.9400000000000001,0.5625,40.0,1019,4208,1.2,3913.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18725,3,14.68,27.57,1.35,0.5,38.0,1019,4198,1.2,3881.2766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18725,1,14.45,26.97,2.28,0.67125,37.0,1019,4154,1.2,3839.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18727,1,18.42,30.89,0.9700000000000001,0.8162499999999999,7.0,1023,4305,3.4,3991.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18727,3,18.28,30.28,3.29,0.5375000000000001,2.0,1019,4266,2.1,3958.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18727,3,18.37,28.38,4.789999999999999,0.55,353.0,1018,4195,2.6,3858.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18727,3,17.91,27.7,2.03,0.6612500000000001,347.0,1018,4179,1.6,3860.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18727,3,17.36,28.07,1.4499999999999997,0.5675000000000001,301.0,1019,4214,1.3,3907.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18727,3,17.94,29.03,0.56,0.675,306.0,1019,4248,1.8,3951.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18727,3,17.61,29.65,1.57,0.7,315.0,1019,4231,1.9,3924.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18727,3,17.68,28.95,2.4600000000000004,0.65,312.0,1019,4184,1.8,3889.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18728,1,17.31,29.5,0.9700000000000001,0.8162499999999999,7.0,1023,4305,3.4,3991.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18728,3,17.14,28.89,3.29,0.5375000000000001,2.0,1019,4266,2.1,3958.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18728,3,17.26,26.97,4.789999999999999,0.55,353.0,1018,4195,2.6,3858.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18728,3,16.81,26.33,2.03,0.6612500000000001,347.0,1018,4179,1.6,3860.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18728,3,16.26,26.69,1.4499999999999997,0.5675000000000001,301.0,1019,4214,1.3,3907.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18728,3,16.81,27.64,0.56,0.675,306.0,1019,4248,1.8,3951.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18728,3,16.46,28.19,1.57,0.7,315.0,1019,4231,1.9,3924.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18728,3,16.53,27.51,2.4600000000000004,0.65,312.0,1019,4184,1.8,3889.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18729,1,16.19,28.11,0.9700000000000001,0.8162499999999999,7.0,1023,4305,3.4,3991.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18729,3,15.99,27.49,3.29,0.5375000000000001,2.0,1019,4266,2.1,3958.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18729,3,16.15,25.56,4.789999999999999,0.55,353.0,1018,4195,2.6,3858.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18729,3,15.7,24.96,2.03,0.6612500000000001,347.0,1018,4179,1.6,3860.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18729,3,15.16,25.31,1.4499999999999997,0.5675000000000001,301.0,1019,4214,1.3,3907.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18729,3,15.69,26.25,0.56,0.675,306.0,1019,4248,1.8,3951.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18729,3,15.32,26.74,1.57,0.7,315.0,1019,4231,1.9,3924.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18729,3,15.38,26.09,2.4600000000000004,0.65,312.0,1019,4184,1.8,3889.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18731,3,16.64,28.22,0.9500000000000001,0.70875,9.0,1023,4305,2.7,3984.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18731,3,15.75,28.16,4.04,0.5425,7.0,1019,4257,2.7,3947.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18731,3,15.94,26.05,3.49,0.5599999999999999,350.0,1017,4175,2.9,3853.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18731,3,15.21,25.76,2.32,0.60375,348.0,1017,4162,2.7,3851.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18731,3,14.94,25.64,1.4500000000000002,0.44875,288.0,1018,4201,2.9,3899.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18731,3,14.79,27.03,0.42,0.535,304.0,1019,4234,3.1,3947.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18731,3,15.34,27.26,1.56,0.48624999999999996,320.0,1019,4222,3.0,3898.11,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18731,3,15.26,26.83,2.7199999999999998,0.52125,326.0,1018,4174,2.8,3860.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18733,1,19.8,32.17,0.53,0.9762500000000001,38.0,1024,4349,2.7,4082.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18733,3,19.98,31.77,0.6500000000000001,1.1175,3.0,1020,4311,3.0,4037.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18733,3,19.68,30.97,0.58,1.15375,350.0,1018,4251,3.7,4005.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18733,1,18.93,30.05,0.6699999999999999,1.25875,338.0,1018,4249,3.4,3978.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18733,3,19.1,30.01,0.7699999999999999,1.3875,318.0,1019,4275,4.1,3979.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18733,3,19.44,30.61,0.58,1.4925,301.0,1020,4280,3.8,3997.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18733,3,19.9,31.03,0.6500000000000001,1.33375,302.0,1020,4255,3.5,3970.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18733,1,19.75,30.59,1.0,1.23625,302.0,1020,4198,2.9,3915.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18734,1,18.51,30.86,0.53,0.9762500000000001,38.0,1024,4349,2.7,4082.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18734,3,18.69,30.46,0.6500000000000001,1.1175,3.0,1020,4311,3.0,4037.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18734,3,18.43,29.68,0.58,1.15375,350.0,1018,4251,3.7,4005.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18734,1,17.68,28.77,0.6699999999999999,1.25875,338.0,1018,4249,3.4,3978.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18734,3,17.88,28.77,0.7699999999999999,1.3875,318.0,1019,4275,4.1,3979.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18734,3,18.21,29.35,0.58,1.4925,301.0,1020,4280,3.8,3997.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18734,3,18.64,29.72,0.6500000000000001,1.33375,302.0,1020,4255,3.5,3970.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18734,1,18.48,29.28,1.0,1.23625,302.0,1020,4198,2.9,3915.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18735,1,17.21,29.6,0.53,0.9762500000000001,38.0,1024,4349,2.7,4082.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18735,3,17.39,29.14,0.6500000000000001,1.1175,3.0,1020,4311,3.0,4037.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18735,3,17.17,28.38,0.58,1.15375,350.0,1018,4251,3.7,4005.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18735,1,16.43,27.5,0.6699999999999999,1.25875,338.0,1018,4249,3.4,3978.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18735,3,16.66,27.53,0.7699999999999999,1.3875,318.0,1019,4275,4.1,3979.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18735,3,16.97,28.08,0.58,1.4925,301.0,1020,4280,3.8,3997.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18735,3,17.38,28.4,0.6500000000000001,1.33375,302.0,1020,4255,3.5,3970.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18735,1,17.2,28.0,1.0,1.23625,302.0,1020,4198,2.9,3915.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18736,1,15.93,28.34,0.53,0.9762500000000001,38.0,1024,4349,2.7,4082.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18736,3,16.11,27.83,0.6500000000000001,1.1175,3.0,1020,4311,3.0,4037.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18736,3,15.93,27.08,0.58,1.15375,350.0,1018,4251,3.7,4005.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18736,1,15.19,26.23,0.6699999999999999,1.25875,338.0,1018,4249,3.4,3978.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18736,3,15.45,26.29,0.7699999999999999,1.3875,318.0,1019,4275,4.1,3979.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18736,3,15.75,26.82,0.58,1.4925,301.0,1020,4280,3.8,3997.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18736,3,16.13,27.12,0.6500000000000001,1.33375,302.0,1020,4255,3.5,3970.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18736,1,15.93,26.74,1.0,1.23625,302.0,1020,4198,2.9,3915.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18738,3,16.31,29.36,0.74,1.57875,11.0,1026,4294,4.5,3990.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18738,3,16.48,28.28,1.01,1.72,9.0,1021,4219,4.4,3887.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18738,3,16.83,27.2,1.1800000000000002,1.93,2.0,1019,4111,4.4,3852.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18738,1,14.39,27.92,0.69,1.41125,347.0,1019,4091,3.2,3840.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18738,1,13.9,28.19,0.18,1.18875,323.0,1020,4135,2.7,3881.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18738,3,14.36,29.01,0.33,1.0,351.0,1020,4174,2.3,3910.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18738,3,15.39,29.09,0.98,1.0325,352.0,1020,4164,2.3,3883.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18738,1,14.99,28.77,1.95,0.87875,352.0,1020,4124,1.9,3819.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18739,3,15.06,28.12,0.74,1.57875,11.0,1026,4294,4.5,3990.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18739,3,15.23,26.98,1.01,1.72,9.0,1021,4219,4.4,3887.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18739,3,15.61,25.91,1.1800000000000002,1.93,2.0,1019,4111,4.4,3852.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18739,1,13.17,26.61,0.69,1.41125,347.0,1019,4091,3.2,3840.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18739,1,12.68,26.87,0.18,1.18875,323.0,1020,4135,2.7,3881.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18739,3,13.13,27.67,0.33,1.0,351.0,1020,4174,2.3,3910.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18739,3,14.14,27.75,0.98,1.0325,352.0,1020,4164,2.3,3883.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18739,1,13.74,27.44,1.95,0.87875,352.0,1020,4124,1.9,3819.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18741,1,19.97,32.38,0.56,0.97875,39.0,1025,4345,2.9,4068.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18741,3,20.18,31.97,0.75,1.1,282.0,1020,4308,3.3,4046.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18741,3,19.93,31.22,0.65,1.1199999999999999,1.0,1019,4249,3.9,3997.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18741,1,19.06,30.48,0.6399999999999999,1.255,341.0,1019,4246,3.9,3975.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18741,3,19.08,30.42,0.77,1.3812499999999999,318.0,1020,4273,4.9,4007.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18741,3,19.55,31.01,0.53,1.52875,298.0,1020,4279,4.7,4000.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18741,3,20.2,31.4,0.6400000000000001,1.3575,299.0,1020,4254,4.2,3968.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18741,1,19.98,30.95,0.9900000000000001,1.2762499999999999,297.0,1020,4198,3.6,3916.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18742,1,18.66,31.04,0.56,0.97875,39.0,1025,4345,2.9,4068.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18742,3,18.88,30.65,0.75,1.1,282.0,1020,4308,3.3,4046.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18742,3,18.66,29.9,0.65,1.1199999999999999,1.0,1019,4249,3.9,3997.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18742,1,17.81,29.21,0.6399999999999999,1.255,341.0,1019,4246,3.9,3975.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18742,3,17.84,29.16,0.77,1.3812499999999999,318.0,1020,4273,4.9,4007.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18742,3,18.3,29.74,0.53,1.52875,298.0,1020,4279,4.7,4000.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18742,3,18.93,30.07,0.6400000000000001,1.3575,299.0,1020,4254,4.2,3968.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18742,1,18.69,29.63,0.9900000000000001,1.2762499999999999,297.0,1020,4198,3.6,3916.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18743,1,17.35,29.72,0.56,0.97875,39.0,1025,4345,2.9,4068.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18743,3,17.57,29.34,0.75,1.1,282.0,1020,4308,3.3,4046.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18743,3,17.39,28.61,0.65,1.1199999999999999,1.0,1019,4249,3.9,3997.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18743,1,16.53,27.95,0.6399999999999999,1.255,341.0,1019,4246,3.9,3975.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18743,3,16.59,27.94,0.77,1.3812499999999999,318.0,1020,4273,4.9,4007.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18743,3,17.04,28.49,0.53,1.52875,298.0,1020,4279,4.7,4000.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18743,3,17.65,28.75,0.6400000000000001,1.3575,299.0,1020,4254,4.2,3968.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18743,1,17.4,28.33,0.9900000000000001,1.2762499999999999,297.0,1020,4198,3.6,3916.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18744,1,16.05,28.42,0.56,0.97875,39.0,1025,4345,2.9,4068.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18744,3,16.26,28.02,0.75,1.1,282.0,1020,4308,3.3,4046.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18744,3,16.12,27.3,0.65,1.1199999999999999,1.0,1019,4249,3.9,3997.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18744,1,15.27,26.68,0.6399999999999999,1.255,341.0,1019,4246,3.9,3975.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18744,3,15.36,26.7,0.77,1.3812499999999999,318.0,1020,4273,4.9,4007.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18744,3,15.79,27.22,0.53,1.52875,298.0,1020,4279,4.7,4000.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18744,3,16.38,27.48,0.6400000000000001,1.3575,299.0,1020,4254,4.2,3968.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18744,1,16.11,27.06,0.9900000000000001,1.2762499999999999,297.0,1020,4198,3.6,3916.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18746,3,14.42,27.83,0.89,1.4675,22.0,1026,4292,4.9,3980.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18746,3,14.46,26.61,0.86,1.77875,8.0,1021,4212,5.0,3936.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18746,3,15.21,25.9,0.75,1.98375,350.0,1019,4098,5.0,3814.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18746,1,12.73,26.2,0.54,1.56,356.0,1020,4070,4.2,3828.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18746,1,12.26,26.55,0.31000000000000005,1.2825,353.0,1020,4115,3.5,3874.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18746,3,12.62,27.22,0.39,1.0575,5.0,1020,4163,3.1,3899.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18746,3,13.57,27.32,0.71,1.1325,355.0,1021,4154,3.0,3898.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18746,1,13.13,26.97,1.4600000000000002,0.905,358.0,1020,4118,2.1,3852.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18748,3,18.85,32.17,1.74,0.84125,14.0,1023,4301,3.7,3974.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18748,1,18.77,32.07,3.6,0.75375,10.0,1019,4245,3.8,3943.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18748,3,18.83,30.31,4.3,0.77875,3.0,1017,4154,3.5,3849.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18748,3,17.92,30.75,1.6500000000000001,0.70375,3.0,1017,4144,2.7,3814.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18748,3,17.78,30.35,1.09,0.67125,1.0,1018,4184,2.2,3872.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18748,3,17.94,31.46,0.73,0.6125,347.0,1019,4217,2.1,3916.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18748,3,18.59,31.79,1.5899999999999999,0.5575,329.0,1019,4206,2.4,3874.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18748,3,18.46,31.28,2.68,0.5575,349.0,1018,4158,2.2,3844.1949999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18749,3,17.73,30.91,1.74,0.84125,14.0,1023,4301,3.7,3974.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18749,3,17.62,30.71,3.6,0.75375,10.0,1019,4245,3.8,3943.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18749,3,17.71,28.89,4.3,0.77875,3.0,1017,4154,3.5,3849.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18749,3,16.83,29.33,1.6500000000000001,0.70375,3.0,1017,4144,2.7,3814.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18749,3,16.66,28.93,1.09,0.67125,1.0,1018,4184,2.2,3872.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18749,3,16.81,30.08,0.73,0.6125,347.0,1019,4217,2.1,3916.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18749,3,17.45,30.38,1.5899999999999999,0.5575,329.0,1019,4206,2.4,3874.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18749,3,17.31,29.88,2.68,0.5575,349.0,1018,4158,2.2,3844.1949999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18750,3,16.59,29.64,1.74,0.84125,14.0,1023,4301,3.7,3974.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18750,3,16.45,29.36,3.6,0.75375,10.0,1019,4245,3.8,3943.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18750,3,16.6,27.48,4.3,0.77875,3.0,1017,4154,3.5,3849.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18750,3,15.73,27.92,1.6500000000000001,0.70375,3.0,1017,4144,2.7,3814.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18750,3,15.54,27.51,1.09,0.67125,1.0,1018,4184,2.2,3872.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18750,3,15.68,28.69,0.73,0.6125,347.0,1019,4217,2.1,3916.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18750,3,16.3,29.01,1.5899999999999999,0.5575,329.0,1019,4206,2.4,3874.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18750,3,16.15,28.52,2.68,0.5575,349.0,1018,4158,2.2,3844.1949999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18751,3,15.46,28.37,1.74,0.84125,14.0,1023,4301,3.7,3974.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18751,3,15.3,28.02,3.6,0.75375,10.0,1019,4245,3.8,3943.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18751,3,15.49,26.08,4.3,0.77875,3.0,1017,4154,3.5,3849.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18751,3,14.64,26.51,1.6500000000000001,0.70375,3.0,1017,4144,2.7,3814.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18751,3,14.44,26.1,1.09,0.67125,1.0,1018,4184,2.2,3872.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18751,3,14.56,27.29,0.73,0.6125,347.0,1019,4217,2.1,3916.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18751,3,15.16,27.66,1.5899999999999999,0.5575,329.0,1019,4206,2.4,3874.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18751,3,15.0,27.2,2.68,0.5575,349.0,1018,4158,2.2,3844.1949999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18753,1,17.94,31.47,1.08,0.975,21.0,1023,4308,3.9,4035.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18753,4,18.05,30.38,2.44,0.75,18.0,1018,4272,2.6,3987.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18753,3,18.37,28.14,5.1499999999999995,0.6499999999999999,18.0,1017,4205,2.9,3852.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18753,3,17.72,27.41,2.71,0.875,37.0,1017,4184,2.2,3859.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18753,4,17.06,27.61,1.55,0.7274999999999999,213.0,1018,4218,1.9,3919.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18753,3,17.36,28.65,0.65,0.83375,328.0,1019,4252,2.0,3947.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18753,3,17.25,29.28,1.5,0.8012500000000001,336.0,1018,4236,1.9,3928.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18753,3,17.43,28.79,2.32,0.72875,346.0,1018,4192,1.9,3879.111666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18754,1,16.94,29.91,1.08,0.975,21.0,1023,4308,3.9,4035.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18754,4,17.01,28.81,2.44,0.75,18.0,1018,4272,2.6,3987.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18754,3,17.34,26.59,5.1499999999999995,0.6499999999999999,18.0,1017,4205,2.9,3852.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18754,3,16.68,25.9,2.71,0.875,37.0,1017,4184,2.2,3859.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18754,4,16.02,26.1,1.55,0.7274999999999999,213.0,1018,4218,1.9,3919.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18754,3,16.32,27.1,0.65,0.83375,328.0,1019,4252,2.0,3947.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18754,3,16.19,27.68,1.5,0.8012500000000001,336.0,1018,4236,1.9,3928.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18754,3,16.36,27.28,2.32,0.72875,346.0,1018,4192,1.9,3879.111666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18755,1,15.93,28.35,1.08,0.975,21.0,1023,4308,3.9,4035.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18755,4,15.98,27.24,2.44,0.75,18.0,1018,4272,2.6,3987.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18755,3,16.32,25.1,5.1499999999999995,0.6499999999999999,18.0,1017,4205,2.9,3852.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18755,3,15.65,24.4,2.71,0.875,37.0,1017,4184,2.2,3859.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18755,4,14.98,24.6,1.55,0.7274999999999999,213.0,1018,4218,1.9,3919.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18755,3,15.27,25.57,0.65,0.83375,328.0,1019,4252,2.0,3947.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18755,3,15.12,26.15,1.5,0.8012500000000001,336.0,1018,4236,1.9,3928.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18755,3,15.3,25.77,2.32,0.72875,346.0,1018,4192,1.9,3879.111666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18757,1,15.28,29.01,0.6233333333333334,1.1958333333333333,19.0,1027,4316,3.5,4046.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18757,3,15.55,27.7,1.03,1.5541666666666667,327.0,1023,4244,4.2,3965.4523809523807,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18757,3,15.64,26.99,0.6533333333333332,1.925,329.0,1021,4148,4.5,3873.9523809523807,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18757,1,14.21,27.5,0.54,1.8041666666666665,315.0,1020,4153,4.5,3872.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18757,1,14.1,27.95,0.3233333333333333,1.6416666666666666,313.0,1021,4193,4.0,3947.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18757,1,14.21,28.58,0.3233333333333333,1.6208333333333333,306.0,1021,4216,3.9,3950.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18757,3,15.49,28.47,0.5700000000000001,1.5958333333333332,314.0,1021,4197,3.8,3950.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18757,1,14.91,27.99,1.15,1.5208333333333333,311.0,1021,4141,3.5,3860.966666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18759,3,16.38,28.37,1.05,0.9625,15.0,1023,4306,4.3,4028.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18759,3,16.14,28.03,1.69,0.84125,29.0,1019,4265,3.4,3970.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18759,4,16.65,26.09,2.9699999999999998,0.8475,26.0,1017,4188,3.4,3860.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18759,3,15.68,25.39,2.8,0.9075,37.0,1018,4170,2.5,3858.29,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18759,3,14.82,25.67,0.9500000000000001,0.8487500000000001,56.0,1018,4204,2.5,3913.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18759,3,14.89,26.77,0.44000000000000006,0.89625,205.0,1019,4241,2.3,3959.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18759,3,15.29,27.27,0.8500000000000001,0.825,342.0,1019,4231,2.1,3944.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18759,3,15.52,26.67,1.58,0.8487499999999999,346.0,1019,4186,2.0,3874.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18761,3,20.08,31.3,2.9,1.0062499999999999,3.0,1024,4302,3.1,4004.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18761,1,19.42,30.32,2.68,0.97375,346.0,1019,4268,2.3,3994.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18761,5,19.99,27.86,6.859999999999999,0.83375,360.0,1018,4190,2.1,3815.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18761,3,19.33,27.6,1.8200000000000003,0.9175,20.0,1018,4168,2.1,3860.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18761,3,18.33,27.4,1.71,0.7537499999999999,332.0,1019,4196,2.0,3916.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18761,3,17.9,28.63,0.9400000000000001,0.94875,328.0,1020,4237,2.1,3999.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18761,3,18.1,29.09,1.54,0.91625,309.0,1019,4232,1.6,3929.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18761,1,18.56,28.24,2.7199999999999998,0.90875,308.0,1019,4191,1.5,3881.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18762,3,18.92,29.86,2.9,1.0062499999999999,3.0,1024,4302,3.1,4004.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18762,1,18.28,28.88,2.68,0.97375,346.0,1019,4268,2.3,3994.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18762,5,18.87,26.49,6.859999999999999,0.83375,360.0,1018,4190,2.1,3815.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18762,3,18.2,26.23,1.8200000000000003,0.9175,20.0,1018,4168,2.1,3860.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18762,3,17.23,26.03,1.71,0.7537499999999999,332.0,1019,4196,2.0,3916.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18762,3,16.78,27.25,0.9400000000000001,0.94875,328.0,1020,4237,2.1,3999.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18762,3,16.98,27.7,1.54,0.91625,309.0,1019,4232,1.6,3929.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18762,1,17.42,26.88,2.7199999999999998,0.90875,308.0,1019,4191,1.5,3881.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18763,3,17.75,28.43,2.9,1.0062499999999999,3.0,1024,4302,3.1,4004.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18763,1,17.12,27.44,2.68,0.97375,346.0,1019,4268,2.3,3994.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18763,5,17.75,25.12,6.859999999999999,0.83375,360.0,1018,4190,2.1,3815.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18763,3,17.06,24.86,1.8200000000000003,0.9175,20.0,1018,4168,2.1,3860.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18763,3,16.12,24.65,1.71,0.7537499999999999,332.0,1019,4196,2.0,3916.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18763,3,15.65,25.88,0.9400000000000001,0.94875,328.0,1020,4237,2.1,3999.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18763,3,15.84,26.3,1.54,0.91625,309.0,1019,4232,1.6,3929.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18763,1,16.27,25.5,2.7199999999999998,0.90875,308.0,1019,4191,1.5,3881.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18764,3,16.6,27.0,2.9,1.0062499999999999,3.0,1024,4302,3.1,4004.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18764,1,15.98,26.01,2.68,0.97375,346.0,1019,4268,2.3,3994.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18764,5,16.63,23.76,6.859999999999999,0.83375,360.0,1018,4190,2.1,3815.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18764,3,15.92,23.49,1.8200000000000003,0.9175,20.0,1018,4168,2.1,3860.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18764,3,15.01,23.28,1.71,0.7537499999999999,332.0,1019,4196,2.0,3916.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18764,3,14.53,24.5,0.9400000000000001,0.94875,328.0,1020,4237,2.1,3999.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18764,3,14.71,24.91,1.54,0.91625,309.0,1019,4232,1.6,3929.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18764,1,15.12,24.14,2.7199999999999998,0.90875,308.0,1019,4191,1.5,3881.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18766,1,18.23,30.23,1.12,0.755,24.0,1026,4324,2.1,4043.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18766,3,18.42,29.63,0.99,1.06625,10.0,1021,4289,3.4,4013.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18766,3,18.04,29.09,1.49,1.245,358.0,1019,4222,3.0,3972.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18766,1,17.03,29.17,0.7500000000000001,1.08875,357.0,1019,4209,2.5,3957.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18766,1,16.82,29.42,0.7400000000000001,1.0825,348.0,1020,4237,2.5,3999.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18766,1,17.17,29.95,0.61,1.17625,283.0,1021,4254,2.9,3999.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18766,3,18.29,29.79,1.11,1.1124999999999998,334.0,1021,4233,2.9,3971.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18766,1,18.12,29.13,2.1999999999999997,1.08,255.0,1021,4180,2.5,3902.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18767,1,16.95,28.97,1.12,0.755,24.0,1026,4324,2.1,4043.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18767,3,17.14,28.4,0.99,1.06625,10.0,1021,4289,3.4,4013.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18767,3,16.8,27.79,1.49,1.245,358.0,1019,4222,3.0,3972.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18767,1,15.78,27.93,0.7500000000000001,1.08875,357.0,1019,4209,2.5,3957.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18767,1,15.59,28.18,0.7400000000000001,1.0825,348.0,1020,4237,2.5,3999.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18767,1,15.93,28.71,0.61,1.17625,283.0,1021,4254,2.9,3999.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18767,3,17.04,28.54,1.11,1.1124999999999998,334.0,1021,4233,2.9,3971.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18767,1,16.85,27.84,2.1999999999999997,1.08,255.0,1021,4180,2.5,3902.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18769,1,19.28,31.47,1.18,0.6912499999999999,24.0,1025,4324,1.9,4044.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18769,3,19.47,30.94,1.05,1.0025,10.0,1021,4290,3.3,4014.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18769,3,19.08,30.43,1.5100000000000002,1.1675,358.0,1019,4224,2.9,3973.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18769,1,18.05,30.39,0.7999999999999999,1.0375,357.0,1019,4210,2.3,3959.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18769,1,17.82,30.61,0.79,0.9737500000000001,347.0,1020,4238,2.3,4001.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18769,1,18.2,31.2,0.66,1.08875,312.0,1021,4256,2.7,4002.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18769,3,19.32,31.09,1.1800000000000002,1.02875,332.0,1021,4234,2.7,3973.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18769,1,19.15,30.45,2.2399999999999998,1.03625,332.0,1020,4182,2.3,3904.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18770,1,18.02,30.21,1.18,0.6912499999999999,24.0,1025,4324,1.9,4044.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18770,3,18.21,29.7,1.05,1.0025,10.0,1021,4290,3.3,4014.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18770,3,17.86,29.12,1.5100000000000002,1.1675,358.0,1019,4224,2.9,3973.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18770,1,16.83,29.15,0.7999999999999999,1.0375,357.0,1019,4210,2.3,3959.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18770,1,16.61,29.38,0.79,0.9737500000000001,347.0,1020,4238,2.3,4001.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18770,1,16.99,29.96,0.66,1.08875,312.0,1021,4256,2.7,4002.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18770,3,18.08,29.77,1.1800000000000002,1.02875,332.0,1021,4234,2.7,3973.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18770,1,17.91,29.15,2.2399999999999998,1.03625,332.0,1020,4182,2.3,3904.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18771,1,16.75,28.97,1.18,0.6912499999999999,24.0,1025,4324,1.9,4044.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18771,3,16.94,28.48,1.05,1.0025,10.0,1021,4290,3.3,4014.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18771,3,16.63,27.83,1.5100000000000002,1.1675,358.0,1019,4224,2.9,3973.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18771,1,15.61,27.92,0.7999999999999999,1.0375,357.0,1019,4210,2.3,3959.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18771,1,15.4,28.16,0.79,0.9737500000000001,347.0,1020,4238,2.3,4001.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18771,1,15.76,28.73,0.66,1.08875,312.0,1021,4256,2.7,4002.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18771,3,16.84,28.5,1.1800000000000002,1.02875,332.0,1021,4234,2.7,3973.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18771,1,16.65,27.86,2.2399999999999998,1.03625,332.0,1020,4182,2.3,3904.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18773,3,16.35,28.32,1.1,0.9675,15.0,1023,4306,4.2,4029.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18773,3,16.11,27.95,1.7300000000000002,0.87625,8.0,1019,4265,3.3,3958.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18773,4,16.6,25.99,3.01,0.8512500000000001,26.0,1018,4189,3.3,3861.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18773,3,15.63,25.29,2.79,0.935,37.0,1018,4170,2.5,3855.1237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18773,3,14.81,25.57,0.9699999999999999,0.86125,55.0,1018,4205,2.5,3914.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18773,3,14.85,26.67,0.46,0.9175,205.0,1019,4242,2.3,3960.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18773,3,15.24,27.17,0.8700000000000001,0.84625,30.0,1019,4231,2.1,3944.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18773,3,15.49,26.59,1.62,0.88375,344.0,1019,4186,2.0,3874.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18775,1,16.62,28.48,1.31,0.68125,44.0,1026,4316,1.8,4029.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18775,3,16.82,28.32,1.07,0.875,22.0,1022,4290,2.7,4006.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18775,3,16.62,27.78,1.4500000000000002,1.10375,8.0,1019,4225,2.4,3932.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18775,1,15.66,27.5,0.68,0.9149999999999999,11.0,1019,4209,2.8,3906.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18775,1,15.35,27.79,0.64,1.0325,353.0,1020,4237,2.8,3971.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18775,1,15.65,28.44,0.56,1.1425,325.0,1021,4258,2.7,3996.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18775,3,16.66,28.44,1.18,1.145,328.0,1021,4235,2.8,3918.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18775,1,16.5,27.84,2.13,1.0787499999999999,328.0,1021,4185,2.8,3898.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18777,1,18.99,29.65,2.68,0.95,13.0,1024,4304,3.7,4023.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18777,1,18.31,29.29,2.3799999999999994,0.99,1.0,1020,4266,2.5,3990.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18777,5,18.74,27.04,4.49,0.7675000000000001,9.0,1018,4189,2.6,3831.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18777,3,17.66,26.67,1.9200000000000002,0.84875,24.0,1018,4168,2.9,3874.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18777,3,16.89,26.54,1.46,0.7537499999999999,230.0,1019,4198,2.4,3919.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18777,1,16.69,27.8,0.87,0.9,333.0,1020,4239,2.4,3976.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18777,3,17.23,28.32,1.31,0.9612499999999999,316.0,1020,4232,2.5,3959.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18777,1,17.72,27.31,2.27,0.9512499999999999,312.0,1020,4191,2.2,3890.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18778,1,17.77,28.32,2.68,0.95,13.0,1024,4304,3.7,4023.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18778,1,17.1,27.92,2.3799999999999994,0.99,1.0,1020,4266,2.5,3990.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18778,5,17.57,25.72,4.49,0.7675000000000001,9.0,1018,4189,2.6,3831.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18778,3,16.49,25.33,1.9200000000000002,0.84875,24.0,1018,4168,2.9,3874.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18778,3,15.73,25.25,1.46,0.7537499999999999,230.0,1019,4198,2.4,3919.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18778,1,15.52,26.43,0.87,0.9,333.0,1020,4239,2.4,3976.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18778,3,16.04,26.95,1.31,0.9612499999999999,316.0,1020,4232,2.5,3959.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18778,1,16.52,25.98,2.27,0.9512499999999999,312.0,1020,4191,2.2,3890.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18779,1,16.55,26.98,2.68,0.95,13.0,1024,4304,3.7,4023.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18779,1,15.89,26.56,2.3799999999999994,0.99,1.0,1020,4266,2.5,3990.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18779,5,16.39,24.4,4.49,0.7675000000000001,9.0,1018,4189,2.6,3831.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18779,3,15.29,23.99,1.9200000000000002,0.84875,24.0,1018,4168,2.9,3874.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18779,3,14.56,23.93,1.46,0.7537499999999999,230.0,1019,4198,2.4,3919.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18779,1,14.33,25.09,0.87,0.9,333.0,1020,4239,2.4,3976.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18779,3,14.85,25.57,1.31,0.9612499999999999,316.0,1020,4232,2.5,3959.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18779,1,15.31,24.66,2.27,0.9512499999999999,312.0,1020,4191,2.2,3890.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18781,1,17.65,29.69,1.0,1.0525,23.0,1026,4300,3.2,4030.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18781,3,17.22,29.03,2.09,1.17,332.0,1022,4248,2.9,3946.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18781,3,17.42,27.81,2.39,1.3375,316.0,1020,4162,2.7,3850.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18781,1,15.6,28.46,0.9299999999999999,1.44625,299.0,1020,4156,2.5,3883.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18781,1,15.54,28.92,0.61,1.30125,313.0,1020,4194,2.5,3934.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18781,1,15.76,29.44,0.47,1.3337499999999998,309.0,1021,4221,2.3,3959.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18781,3,16.9,29.26,1.25,1.23,312.0,1021,4208,2.4,3919.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18781,1,16.29,28.82,1.6700000000000002,1.2,310.0,1021,4156,2.2,3870.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18782,1,16.4,28.36,1.0,1.0525,23.0,1026,4300,3.2,4030.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18782,3,15.96,27.72,2.09,1.17,332.0,1022,4248,2.9,3946.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18782,3,16.19,26.5,2.39,1.3375,316.0,1020,4162,2.7,3850.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18782,1,14.38,27.14,0.9299999999999999,1.44625,299.0,1020,4156,2.5,3883.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18782,1,14.32,27.63,0.61,1.30125,313.0,1020,4194,2.5,3934.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18782,1,14.53,28.15,0.47,1.3337499999999998,309.0,1021,4221,2.3,3959.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18782,3,15.64,27.97,1.25,1.23,312.0,1021,4208,2.4,3919.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18782,1,15.04,27.49,1.6700000000000002,1.2,310.0,1021,4156,2.2,3870.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18784,1,19.7,31.9,1.36,0.9887500000000001,11.0,1025,4300,2.9,4006.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18784,3,19.61,31.34,3.4899999999999998,0.85875,357.0,1020,4243,3.0,3955.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18784,3,19.64,29.97,3.94,1.04375,349.0,1018,4149,3.5,3852.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18784,3,18.22,30.58,1.71,0.9387500000000001,345.0,1018,4142,3.0,3830.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18784,3,18.21,30.53,0.9900000000000001,0.7825,337.0,1019,4184,3.1,3883.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18784,3,18.52,31.42,0.8600000000000001,0.7625,308.0,1020,4212,3.4,3894.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18784,3,19.4,31.53,1.88,0.75375,315.0,1020,4202,3.4,3888.193333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18784,1,19.15,30.98,2.71,0.7350000000000001,327.0,1020,4153,3.3,3840.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18785,1,18.45,30.59,1.36,0.9887500000000001,11.0,1025,4300,2.9,4006.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18785,3,18.34,30.04,3.4899999999999998,0.85875,357.0,1020,4243,3.0,3955.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18785,3,18.41,28.65,3.94,1.04375,349.0,1018,4149,3.5,3852.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18785,3,17.0,29.24,1.71,0.9387500000000001,345.0,1018,4142,3.0,3830.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18785,3,16.99,29.22,0.9900000000000001,0.7825,337.0,1019,4184,3.1,3883.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18785,3,17.29,30.12,0.8600000000000001,0.7625,308.0,1020,4212,3.4,3894.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18785,3,18.15,30.2,1.88,0.75375,315.0,1020,4202,3.4,3888.193333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18785,1,17.89,29.66,2.71,0.7350000000000001,327.0,1020,4153,3.3,3840.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18786,1,17.19,29.34,1.36,0.9887500000000001,11.0,1025,4300,2.9,4006.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18786,3,17.08,28.74,3.4899999999999998,0.85875,357.0,1020,4243,3.0,3955.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18786,3,17.18,27.34,3.94,1.04375,349.0,1018,4149,3.5,3852.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18786,3,15.79,27.9,1.71,0.9387500000000001,345.0,1018,4142,3.0,3830.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18786,3,15.76,27.9,0.9900000000000001,0.7825,337.0,1019,4184,3.1,3883.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18786,3,16.06,28.8,0.8600000000000001,0.7625,308.0,1020,4212,3.4,3894.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18786,3,16.9,28.85,1.88,0.75375,315.0,1020,4202,3.4,3888.193333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18786,1,16.63,28.33,2.71,0.7350000000000001,327.0,1020,4153,3.3,3840.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18787,1,15.93,28.09,1.36,0.9887500000000001,11.0,1025,4300,2.9,4006.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18787,3,15.8,27.44,3.4899999999999998,0.85875,357.0,1020,4243,3.0,3955.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18787,3,15.93,26.01,3.94,1.04375,349.0,1018,4149,3.5,3852.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18787,3,14.55,26.56,1.71,0.9387500000000001,345.0,1018,4142,3.0,3830.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18787,3,14.53,26.58,0.9900000000000001,0.7825,337.0,1019,4184,3.1,3883.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18787,3,14.82,27.49,0.8600000000000001,0.7625,308.0,1020,4212,3.4,3894.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18787,3,15.64,27.5,1.88,0.75375,315.0,1020,4202,3.4,3888.193333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18787,1,15.37,27.0,2.71,0.7350000000000001,327.0,1020,4153,3.3,3840.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18789,3,19.21,32.36,1.33,0.7075,29.0,1023,4304,2.8,3948.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18789,3,18.99,32.45,2.3099999999999996,0.57875,27.0,1019,4255,2.9,3957.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18789,3,19.48,30.54,4.3,0.5625,28.0,1017,4167,2.5,3805.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18789,3,18.52,30.43,1.38,0.5625,33.0,1017,4151,1.8,3825.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18789,3,18.06,30.28,0.91,0.395,259.0,1018,4190,1.7,3878.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18789,3,18.02,31.52,0.63,0.375,257.0,1018,4228,1.6,3939.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18789,3,18.55,32.03,1.06,0.33,356.0,1018,4218,1.4,3888.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18789,1,18.51,31.37,2.1399999999999997,0.50125,46.0,1018,4172,1.3,3864.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18790,3,18.17,30.99,1.33,0.7075,29.0,1023,4304,2.8,3948.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18790,3,17.92,31.01,2.3099999999999996,0.57875,27.0,1019,4255,2.9,3957.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18790,3,18.46,29.04,4.3,0.5625,28.0,1017,4167,2.5,3805.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18790,3,17.51,28.95,1.38,0.5625,33.0,1017,4151,1.8,3825.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18790,3,17.05,28.86,0.91,0.395,259.0,1018,4190,1.7,3878.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18790,3,16.98,30.12,0.63,0.375,257.0,1018,4228,1.6,3939.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18790,3,17.5,30.65,1.06,0.33,356.0,1018,4218,1.4,3888.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18790,1,17.45,29.99,2.1399999999999997,0.50125,46.0,1018,4172,1.3,3864.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18791,3,17.13,29.64,1.33,0.7075,29.0,1023,4304,2.8,3948.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18791,3,16.85,29.59,2.3099999999999996,0.57875,27.0,1019,4255,2.9,3957.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18791,3,17.45,27.56,4.3,0.5625,28.0,1017,4167,2.5,3805.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18791,3,16.5,27.49,1.38,0.5625,33.0,1017,4151,1.8,3825.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18791,3,16.04,27.44,0.91,0.395,259.0,1018,4190,1.7,3878.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18791,3,15.94,28.71,0.63,0.375,257.0,1018,4228,1.6,3939.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18791,3,16.45,29.27,1.06,0.33,356.0,1018,4218,1.4,3888.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18791,1,16.38,28.6,2.1399999999999997,0.50125,46.0,1018,4172,1.3,3864.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18792,3,16.09,28.28,1.33,0.7075,29.0,1023,4304,2.8,3948.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18792,3,15.79,28.16,2.3099999999999996,0.57875,27.0,1019,4255,2.9,3957.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18792,3,16.44,26.08,4.3,0.5625,28.0,1017,4167,2.5,3805.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18792,3,15.51,26.02,1.38,0.5625,33.0,1017,4151,1.8,3825.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18792,3,15.03,26.04,0.91,0.395,259.0,1018,4190,1.7,3878.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18792,3,14.92,27.3,0.63,0.375,257.0,1018,4228,1.6,3939.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18792,3,15.41,27.9,1.06,0.33,356.0,1018,4218,1.4,3888.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18792,1,15.34,27.22,2.1399999999999997,0.50125,46.0,1018,4172,1.3,3864.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18794,3,18.98,32.06,1.62,0.905,11.0,1023,4300,3.4,3998.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18794,3,18.86,31.84,3.57,0.745,2.0,1019,4245,3.6,3955.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18794,3,18.92,30.21,4.2,0.80875,355.0,1017,4153,3.3,3853.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18794,3,17.84,30.72,1.6099999999999999,0.72875,354.0,1017,4144,2.4,3816.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18794,3,17.74,30.38,1.06,0.6975,349.0,1018,4185,2.2,3887.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18794,3,17.94,31.51,0.75,0.66625,337.0,1019,4215,2.3,3899.4733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18794,3,18.65,31.71,1.67,0.61625,335.0,1019,4205,2.6,3877.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18794,1,18.48,31.19,2.71,0.59625,338.0,1019,4156,2.4,3842.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18795,3,17.8,30.8,1.62,0.905,11.0,1023,4300,3.4,3998.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18795,3,17.65,30.5,3.57,0.745,2.0,1019,4245,3.6,3955.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18795,3,17.76,28.81,4.2,0.80875,355.0,1017,4153,3.3,3853.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18795,3,16.7,29.31,1.6099999999999999,0.72875,354.0,1017,4144,2.4,3816.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18795,3,16.58,28.99,1.06,0.6975,349.0,1018,4185,2.2,3887.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18795,3,16.76,30.14,0.75,0.66625,337.0,1019,4215,2.3,3899.4733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18795,3,17.46,30.31,1.67,0.61625,335.0,1019,4205,2.6,3877.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18795,1,17.29,29.81,2.71,0.59625,338.0,1019,4156,2.4,3842.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18796,3,16.64,29.54,1.62,0.905,11.0,1023,4300,3.4,3998.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18796,3,16.46,29.17,3.57,0.745,2.0,1019,4245,3.6,3955.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18796,3,16.61,27.43,4.2,0.80875,355.0,1017,4153,3.3,3853.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18796,3,15.56,27.92,1.6099999999999999,0.72875,354.0,1017,4144,2.4,3816.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18796,3,15.44,27.61,1.06,0.6975,349.0,1018,4185,2.2,3887.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18796,3,15.61,28.76,0.75,0.66625,337.0,1019,4215,2.3,3899.4733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18796,3,16.29,28.96,1.67,0.61625,335.0,1019,4205,2.6,3877.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18796,1,16.1,28.44,2.71,0.59625,338.0,1019,4156,2.4,3842.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18797,3,15.47,28.27,1.62,0.905,11.0,1023,4300,3.4,3998.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18797,3,15.27,27.83,3.57,0.745,2.0,1019,4245,3.6,3955.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18797,3,15.46,26.04,4.2,0.80875,355.0,1017,4153,3.3,3853.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18797,3,14.43,26.52,1.6099999999999999,0.72875,354.0,1017,4144,2.4,3816.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18797,3,14.29,26.22,1.06,0.6975,349.0,1018,4185,2.2,3887.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18797,3,14.45,27.39,0.75,0.66625,337.0,1019,4215,2.3,3899.4733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18797,3,15.11,27.63,1.67,0.61625,335.0,1019,4205,2.6,3877.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18797,1,14.92,27.11,2.71,0.59625,338.0,1019,4156,2.4,3842.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18799,1,16.89,28.58,0.77,0.8250000000000001,28.0,1026,4341,2.5,4073.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18799,3,17.16,27.89,0.8699999999999999,1.065,11.0,1022,4298,3.9,4026.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18799,3,16.79,27.39,0.72,1.2,358.0,1020,4238,3.2,3975.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18799,1,16.08,27.32,0.6600000000000001,1.1837499999999999,348.0,1020,4230,2.5,3976.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18799,3,15.98,27.38,0.6800000000000002,1.2550000000000001,292.0,1021,4259,2.9,4037.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18799,1,16.42,27.83,0.55,1.3575,315.0,1021,4266,2.6,4004.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18799,3,17.33,27.93,0.7900000000000001,1.2075,319.0,1022,4245,2.7,3984.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18799,1,17.12,27.47,1.4900000000000002,1.14625,322.0,1021,4188,2.3,3886.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18801,1,16.06,29.02,0.77,1.0875000000000001,22.0,1027,4310,2.4,4039.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18801,3,16.06,28.07,1.33,1.4762499999999998,345.0,1022,4250,2.8,3953.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18801,3,16.17,27.13,1.1099999999999999,1.8337499999999998,311.0,1020,4159,2.7,3863.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18801,1,14.67,27.81,0.54,1.8162500000000001,307.0,1020,4158,2.4,3890.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18801,1,14.62,28.24,0.33,1.61625,313.0,1020,4196,1.8,3951.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18801,1,14.8,28.82,0.35000000000000003,1.535,306.0,1021,4222,1.9,3965.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18801,3,15.99,28.65,0.73,1.52625,307.0,1021,4206,2.1,3937.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18801,1,15.4,28.21,1.4300000000000002,1.4175,312.0,1021,4152,2.0,3882.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18803,1,18.98,31.41,1.32,0.9437500000000001,28.0,1023,4308,2.6,4049.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18803,4,18.9,29.74,2.54,0.71125,22.0,1018,4281,1.6,3979.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18803,5,19.12,27.46,7.2700000000000005,0.6174999999999999,29.0,1017,4221,1.7,3869.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18803,3,18.48,26.74,3.2300000000000004,0.7362500000000001,54.0,1017,4199,1.9,3871.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18803,3,18.06,26.91,1.8499999999999999,0.6125,223.0,1018,4229,1.8,3949.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18803,3,18.24,28.12,0.82,0.725,347.0,1019,4260,1.7,3964.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18803,3,18.18,28.61,1.88,0.6637500000000001,324.0,1018,4241,1.6,3943.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18803,1,17.97,28.1,2.93,0.675,207.0,1018,4198,1.6,3892.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18804,1,18.01,29.86,1.32,0.9437500000000001,28.0,1023,4308,2.6,4049.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18804,4,17.92,28.2,2.54,0.71125,22.0,1018,4281,1.6,3979.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18804,5,18.12,26.0,7.2700000000000005,0.6174999999999999,29.0,1017,4221,1.7,3869.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18804,3,17.47,25.26,3.2300000000000004,0.7362500000000001,54.0,1017,4199,1.9,3871.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18804,3,17.06,25.42,1.8499999999999999,0.6125,223.0,1018,4229,1.8,3949.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18804,3,17.23,26.59,0.82,0.725,347.0,1019,4260,1.7,3964.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18804,3,17.14,27.03,1.88,0.6637500000000001,324.0,1018,4241,1.6,3943.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18804,1,16.95,26.6,2.93,0.675,207.0,1018,4198,1.6,3892.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18805,1,17.03,28.31,1.32,0.9437500000000001,28.0,1023,4308,2.6,4049.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18805,4,16.92,26.68,2.54,0.71125,22.0,1018,4281,1.6,3979.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18805,5,17.11,24.54,7.2700000000000005,0.6174999999999999,29.0,1017,4221,1.7,3869.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18805,3,16.45,23.79,3.2300000000000004,0.7362500000000001,54.0,1017,4199,1.9,3871.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18805,3,16.05,23.94,1.8499999999999999,0.6125,223.0,1018,4229,1.8,3949.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18805,3,16.2,25.07,0.82,0.725,347.0,1019,4260,1.7,3964.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18805,3,16.09,25.46,1.88,0.6637500000000001,324.0,1018,4241,1.6,3943.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18805,1,15.92,25.12,2.93,0.675,207.0,1018,4198,1.6,3892.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18807,1,18.96,33.03,1.12,1.0225,22.0,1023,4308,3.8,4036.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18807,4,19.14,31.71,2.61,0.7662499999999999,18.0,1018,4274,2.4,3989.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18807,3,19.38,29.42,5.499999999999999,0.64,19.0,1017,4209,2.8,3866.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18807,3,18.79,28.59,3.08,0.8712500000000001,39.0,1017,4187,2.1,3859.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18807,4,18.12,28.78,1.73,0.7424999999999999,192.0,1018,4221,1.8,3922.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18807,3,18.59,29.84,0.74,0.8425,330.0,1019,4254,1.9,3949.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18807,3,18.4,30.63,1.6900000000000002,0.8375,326.0,1019,4236,1.9,3912.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18807,3,18.51,30.0,2.51,0.73375,347.0,1018,4193,1.8,3880.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18808,1,17.98,31.48,1.12,1.0225,22.0,1023,4308,3.8,4036.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18808,4,18.11,30.15,2.61,0.7662499999999999,18.0,1018,4274,2.4,3989.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18808,3,18.37,27.86,5.499999999999999,0.64,19.0,1017,4209,2.8,3866.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18808,3,17.76,27.08,3.08,0.8712500000000001,39.0,1017,4187,2.1,3859.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18808,4,17.08,27.27,1.73,0.7424999999999999,192.0,1018,4221,1.8,3922.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18808,3,17.54,28.29,0.74,0.8425,330.0,1019,4254,1.9,3949.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18808,3,17.33,29.03,1.6900000000000002,0.8375,326.0,1019,4236,1.9,3912.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18808,3,17.46,28.48,2.51,0.73375,347.0,1018,4193,1.8,3880.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18809,1,17.01,29.94,1.12,1.0225,22.0,1023,4308,3.8,4036.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18809,4,17.1,28.6,2.61,0.7662499999999999,18.0,1018,4274,2.4,3989.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18809,3,17.36,26.34,5.499999999999999,0.64,19.0,1017,4209,2.8,3866.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18809,3,16.74,25.58,3.08,0.8712500000000001,39.0,1017,4187,2.1,3859.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18809,4,16.06,25.76,1.73,0.7424999999999999,192.0,1018,4221,1.8,3922.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18809,3,16.5,26.75,0.74,0.8425,330.0,1019,4254,1.9,3949.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18809,3,16.27,27.43,1.6900000000000002,0.8375,326.0,1019,4236,1.9,3912.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18809,3,16.4,26.98,2.51,0.73375,347.0,1018,4193,1.8,3880.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18810,1,16.03,28.38,1.12,1.0225,22.0,1023,4308,3.8,4036.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18810,4,16.08,27.04,2.61,0.7662499999999999,18.0,1018,4274,2.4,3989.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18810,3,16.34,24.86,5.499999999999999,0.64,19.0,1017,4209,2.8,3866.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18810,3,15.71,24.09,3.08,0.8712500000000001,39.0,1017,4187,2.1,3859.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18810,4,15.02,24.26,1.73,0.7424999999999999,192.0,1018,4221,1.8,3922.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18810,3,15.45,25.2,0.74,0.8425,330.0,1019,4254,1.9,3949.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18810,3,15.21,25.82,1.6900000000000002,0.8375,326.0,1019,4236,1.9,3912.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18810,3,15.34,25.47,2.51,0.73375,347.0,1018,4193,1.8,3880.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18812,1,18.58,30.27,1.99,0.755,21.0,1023,4310,2.8,4021.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18812,1,18.22,29.62,2.39,0.7875,24.0,1019,4274,2.3,4005.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18812,3,18.58,27.25,4.8,0.6575,32.0,1018,4207,2.2,3869.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18812,3,17.85,26.7,2.41,0.9675,70.0,1018,4185,2.1,3853.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18812,3,17.74,26.75,1.46,0.7550000000000001,82.0,1019,4216,2.1,3927.3737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18812,3,16.93,27.92,0.68,0.835,321.0,1019,4253,2.1,3974.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18812,3,17.21,28.23,1.5999999999999999,0.79875,328.0,1019,4238,2.3,3937.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18812,1,17.54,27.86,2.8000000000000003,0.7012499999999999,216.0,1019,4195,2.5,3853.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18813,1,17.5,28.84,1.99,0.755,21.0,1023,4310,2.8,4021.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18813,1,17.13,28.15,2.39,0.7875,24.0,1019,4274,2.3,4005.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18813,3,17.48,25.86,4.8,0.6575,32.0,1018,4207,2.2,3869.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18813,3,16.74,25.31,2.41,0.9675,70.0,1018,4185,2.1,3853.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18813,3,16.63,25.36,1.46,0.7550000000000001,82.0,1019,4216,2.1,3927.3737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18813,3,15.83,26.46,0.68,0.835,321.0,1019,4253,2.1,3974.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18813,3,16.1,26.78,1.5999999999999999,0.79875,328.0,1019,4238,2.3,3937.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18813,1,16.42,26.46,2.8000000000000003,0.7012499999999999,216.0,1019,4195,2.5,3853.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18814,1,16.43,27.41,1.99,0.755,21.0,1023,4310,2.8,4021.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18814,1,16.05,26.69,2.39,0.7875,24.0,1019,4274,2.3,4005.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18814,3,16.4,24.48,4.8,0.6575,32.0,1018,4207,2.2,3869.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18814,3,15.65,23.93,2.41,0.9675,70.0,1018,4185,2.1,3853.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18814,3,15.53,23.95,1.46,0.7550000000000001,82.0,1019,4216,2.1,3927.3737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18814,3,14.74,25.01,0.68,0.835,321.0,1019,4253,2.1,3974.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18814,3,15.0,25.38,1.5999999999999999,0.79875,328.0,1019,4238,2.3,3937.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18814,1,15.32,25.08,2.8000000000000003,0.7012499999999999,216.0,1019,4195,2.5,3853.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18816,1,17.94,31.5,1.09,0.9975,20.0,1023,4309,4.0,4026.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18816,4,18.02,30.53,2.28,0.8225,16.0,1018,4272,2.8,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18816,3,18.38,28.28,4.9399999999999995,0.7125,17.0,1017,4203,3.0,3844.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18816,3,17.68,27.59,2.5100000000000002,0.91375,38.0,1017,4183,2.2,3858.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18816,4,17.05,27.78,1.4,0.77625,218.0,1018,4217,2.0,3918.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18816,3,17.2,28.84,0.6000000000000001,0.855,333.0,1018,4251,2.2,3947.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18816,3,17.19,29.4,1.36,0.8049999999999999,337.0,1018,4236,2.1,3928.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18816,3,17.41,28.98,2.21,0.7425,346.0,1018,4192,2.1,3879.056666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18817,1,16.95,29.92,1.09,0.9975,20.0,1023,4309,4.0,4026.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18817,4,17.0,28.95,2.28,0.8225,16.0,1018,4272,2.8,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18817,3,17.37,26.76,4.9399999999999995,0.7125,17.0,1017,4203,3.0,3844.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18817,3,16.67,26.07,2.5100000000000002,0.91375,38.0,1017,4183,2.2,3858.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18817,4,16.03,26.26,1.4,0.77625,218.0,1018,4217,2.0,3918.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18817,3,16.17,27.29,0.6000000000000001,0.855,333.0,1018,4251,2.2,3947.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18817,3,16.14,27.86,1.36,0.8049999999999999,337.0,1018,4236,2.1,3928.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18817,3,16.37,27.46,2.21,0.7425,346.0,1018,4192,2.1,3879.056666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18818,1,15.96,28.34,1.09,0.9975,20.0,1023,4309,4.0,4026.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18818,4,15.98,27.36,2.28,0.8225,16.0,1018,4272,2.8,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18818,3,16.37,25.25,4.9399999999999995,0.7125,17.0,1017,4203,3.0,3844.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18818,3,15.66,24.55,2.5100000000000002,0.91375,38.0,1017,4183,2.2,3858.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18818,4,15.01,24.74,1.4,0.77625,218.0,1018,4217,2.0,3918.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18818,3,15.14,25.74,0.6000000000000001,0.855,333.0,1018,4251,2.2,3947.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18818,3,15.1,26.33,1.36,0.8049999999999999,337.0,1018,4236,2.1,3928.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18818,3,15.32,25.94,2.21,0.7425,346.0,1018,4192,2.1,3879.056666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18820,3,18.26,29.15,1.06,0.7675000000000001,8.0,1024,4304,2.5,3996.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18820,3,17.32,28.87,4.25,0.505,4.0,1020,4261,2.2,3971.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18820,3,17.22,26.94,4.86,0.62375,343.0,1019,4183,3.1,3871.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18820,3,16.54,26.54,1.53,0.6599999999999999,337.0,1019,4172,3.0,3860.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18820,3,16.3,26.67,1.69,0.5125,183.0,1019,4208,3.2,3897.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18820,3,16.35,27.83,0.52,0.5925,300.0,1020,4240,3.5,3943.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18820,3,16.74,28.1,1.82,0.6074999999999999,316.0,1020,4226,3.3,3931.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18820,3,16.65,27.44,3.02,0.63875,316.0,1020,4177,3.1,3894.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18821,3,17.2,27.87,1.06,0.7675000000000001,8.0,1024,4304,2.5,3996.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18821,3,16.23,27.57,4.25,0.505,4.0,1020,4261,2.2,3971.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18821,3,16.15,25.59,4.86,0.62375,343.0,1019,4183,3.1,3871.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18821,3,15.48,25.19,1.53,0.6599999999999999,337.0,1019,4172,3.0,3860.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18821,3,15.25,25.33,1.69,0.5125,183.0,1019,4208,3.2,3897.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18821,3,15.27,26.5,0.52,0.5925,300.0,1020,4240,3.5,3943.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18821,3,15.64,26.72,1.82,0.6074999999999999,316.0,1020,4226,3.3,3931.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18821,3,15.55,26.13,3.02,0.63875,316.0,1020,4177,3.1,3894.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18823,1,19.12,31.04,1.3900000000000001,0.85125,23.0,1023,4306,2.1,4018.8050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18823,4,19.0,29.44,2.65,0.645,14.0,1019,4285,1.6,4002.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18823,5,19.3,27.3,7.09,0.54625,18.0,1017,4226,1.4,3869.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18823,3,18.6,26.75,3.06,0.595,32.0,1017,4205,1.8,3869.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18823,4,18.36,26.92,1.7699999999999998,0.595,8.0,1018,4233,1.8,3946.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18823,3,18.48,28.07,0.88,0.7537499999999999,327.0,1019,4262,1.7,3968.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18823,3,18.53,28.57,1.71,0.7637499999999999,317.0,1019,4243,1.7,3946.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18823,1,18.14,28.03,2.67,0.7575,318.0,1018,4199,1.6,3892.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18824,1,18.12,29.52,1.3900000000000001,0.85125,23.0,1023,4306,2.1,4018.8050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18824,4,18.0,27.95,2.65,0.645,14.0,1019,4285,1.6,4002.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18824,5,18.28,25.88,7.09,0.54625,18.0,1017,4226,1.4,3869.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18824,3,17.59,25.32,3.06,0.595,32.0,1017,4205,1.8,3869.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18824,4,17.37,25.47,1.7699999999999998,0.595,8.0,1018,4233,1.8,3946.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18824,3,17.46,26.58,0.88,0.7537499999999999,327.0,1019,4262,1.7,3968.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18824,3,17.49,27.03,1.71,0.7637499999999999,317.0,1019,4243,1.7,3946.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18824,1,17.11,26.57,2.67,0.7575,318.0,1018,4199,1.6,3892.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18825,1,17.12,28.0,1.3900000000000001,0.85125,23.0,1023,4306,2.1,4018.8050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18825,4,16.99,26.46,2.65,0.645,14.0,1019,4285,1.6,4002.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18825,5,17.27,24.45,7.09,0.54625,18.0,1017,4226,1.4,3869.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18825,3,16.58,23.88,3.06,0.595,32.0,1017,4205,1.8,3869.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18825,4,16.38,24.02,1.7699999999999998,0.595,8.0,1018,4233,1.8,3946.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18825,3,16.44,25.1,0.88,0.7537499999999999,327.0,1019,4262,1.7,3968.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18825,3,16.45,25.49,1.71,0.7637499999999999,317.0,1019,4243,1.7,3946.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18825,1,16.08,25.11,2.67,0.7575,318.0,1018,4199,1.6,3892.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18827,1,17.1,29.91,1.2,0.9962500000000001,16.0,1023,4309,4.0,4015.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18827,4,17.09,29.02,2.1999999999999997,0.8625,16.0,1018,4272,2.8,3982.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18827,3,17.46,26.8,4.78,0.80125,23.0,1017,4203,3.0,3837.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18827,3,16.71,26.1,2.4200000000000004,0.9925,43.0,1017,4182,2.2,3846.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18827,3,16.12,26.3,1.38,0.7925,47.0,1018,4216,2.2,3928.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18827,3,16.15,27.34,0.5900000000000001,0.8624999999999999,331.0,1019,4251,2.2,3960.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18827,3,16.2,27.9,1.3399999999999999,0.8487500000000001,337.0,1018,4236,2.2,3929.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18827,3,16.46,27.5,2.18,0.775,346.0,1018,4192,2.2,3880.39,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18828,1,16.11,28.36,1.2,0.9962500000000001,16.0,1023,4309,4.0,4015.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18828,4,16.07,27.46,2.1999999999999997,0.8625,16.0,1018,4272,2.8,3982.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18828,3,16.45,25.32,4.78,0.80125,23.0,1017,4203,3.0,3837.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18828,3,15.69,24.62,2.4200000000000004,0.9925,43.0,1017,4182,2.2,3846.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18828,3,15.1,24.82,1.38,0.7925,47.0,1018,4216,2.2,3928.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18828,3,15.12,25.83,0.5900000000000001,0.8624999999999999,331.0,1019,4251,2.2,3960.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18828,3,15.16,26.4,1.3399999999999999,0.8487500000000001,337.0,1018,4236,2.2,3929.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18828,3,15.42,26.02,2.18,0.775,346.0,1018,4192,2.2,3880.39,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18830,1,18.88,31.3,1.18,0.55375,30.0,1025,4325,1.9,4045.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18830,3,19.09,30.94,1.1500000000000001,0.8337500000000001,7.0,1021,4292,3.0,4002.1657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18830,3,18.78,30.43,1.5700000000000003,0.96625,297.0,1019,4228,2.6,3944.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18830,1,17.73,30.14,0.79,0.8412499999999999,1.0,1019,4214,2.4,3923.5612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18830,1,17.44,30.29,0.85,0.90375,335.0,1020,4241,2.6,3995.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18830,1,17.87,30.99,0.6400000000000001,1.03375,310.0,1020,4258,2.6,3998.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18830,3,18.91,30.97,1.2200000000000002,0.9887499999999999,310.0,1020,4236,2.5,3945.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18830,1,18.72,30.39,2.1,0.92375,309.0,1020,4185,2.6,3898.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18831,1,17.59,30.07,1.18,0.55375,30.0,1025,4325,1.9,4045.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18831,3,17.79,29.64,1.1500000000000001,0.8337500000000001,7.0,1021,4292,3.0,4002.1657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18831,3,17.52,29.13,1.5700000000000003,0.96625,297.0,1019,4228,2.6,3944.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18831,1,16.48,28.88,0.79,0.8412499999999999,1.0,1019,4214,2.4,3923.5612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18831,1,16.2,29.08,0.85,0.90375,335.0,1020,4241,2.6,3995.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18831,1,16.62,29.77,0.6400000000000001,1.03375,310.0,1020,4258,2.6,3998.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18831,3,17.64,29.65,1.2200000000000002,0.9887499999999999,310.0,1020,4236,2.5,3945.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18831,1,17.44,29.1,2.1,0.92375,309.0,1020,4185,2.6,3898.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18832,1,16.3,28.84,1.18,0.55375,30.0,1025,4325,1.9,4045.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18832,3,16.49,28.43,1.1500000000000001,0.8337500000000001,7.0,1021,4292,3.0,4002.1657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18832,3,16.26,27.84,1.5700000000000003,0.96625,297.0,1019,4228,2.6,3944.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18832,1,15.22,27.66,0.79,0.8412499999999999,1.0,1019,4214,2.4,3923.5612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18832,1,14.96,27.87,0.85,0.90375,335.0,1020,4241,2.6,3995.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18832,1,15.37,28.55,0.6400000000000001,1.03375,310.0,1020,4258,2.6,3998.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18832,3,16.37,28.34,1.2200000000000002,0.9887499999999999,310.0,1020,4236,2.5,3945.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18832,1,16.16,27.81,2.1,0.92375,309.0,1020,4185,2.6,3898.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18834,3,14.36,28.25,0.82,1.375,10.0,1025,4293,4.5,4016.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18834,3,14.56,27.2,1.0,1.5462500000000001,10.0,1021,4220,4.5,3954.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18834,3,15.05,26.25,1.15,1.6925,2.0,1019,4110,4.3,3822.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18834,1,12.65,26.83,0.71,1.3025,7.0,1019,4085,3.1,3824.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18834,1,12.15,27.06,0.38,1.01,319.0,1019,4128,2.5,3875.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18834,3,12.59,27.75,0.39,0.8574999999999999,4.0,1020,4172,2.2,3904.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18834,3,13.57,27.89,1.05,0.9237500000000001,359.0,1020,4162,2.2,3881.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18834,1,13.22,27.57,1.67,0.7537499999999999,0.0,1020,4125,1.8,3822.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18836,3,19.42,32.97,0.71,0.79125,18.0,1023,4308,4.2,3964.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18836,3,19.36,32.56,2.08,0.625,22.0,1018,4265,3.4,3960.5485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18836,4,19.75,30.63,3.23,0.605,14.0,1017,4189,3.4,3826.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18836,3,19.02,29.81,3.0599999999999996,0.7424999999999999,20.0,1017,4172,2.7,3844.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18836,3,18.07,30.03,0.97,0.6412500000000001,226.0,1018,4208,1.9,3897.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18836,3,18.38,31.2,0.33999999999999997,0.6875,345.0,1018,4243,1.9,3959.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18836,3,18.63,31.73,0.9200000000000002,0.5999999999999999,346.0,1018,4231,1.7,3918.2233333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18836,1,18.74,31.14,1.7900000000000003,0.62375,349.0,1018,4185,1.6,3874.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18837,1,18.41,31.48,0.71,0.79125,18.0,1023,4308,4.2,3964.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18837,3,18.34,31.04,2.08,0.625,22.0,1018,4265,3.4,3960.5485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18837,4,18.77,29.11,3.23,0.605,14.0,1017,4189,3.4,3826.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18837,3,18.04,28.35,3.0599999999999996,0.7424999999999999,20.0,1017,4172,2.7,3844.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18837,3,17.1,28.58,0.97,0.6412500000000001,226.0,1018,4208,1.9,3897.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18837,3,17.38,29.75,0.33999999999999997,0.6875,345.0,1018,4243,1.9,3959.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18837,3,17.62,30.29,0.9200000000000002,0.5999999999999999,346.0,1018,4231,1.7,3918.2233333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18837,1,17.74,29.71,1.7900000000000003,0.62375,349.0,1018,4185,1.6,3874.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18838,1,17.38,30.0,0.71,0.79125,18.0,1023,4308,4.2,3964.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18838,3,17.3,29.53,2.08,0.625,22.0,1018,4265,3.4,3960.5485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18838,4,17.78,27.59,3.23,0.605,14.0,1017,4189,3.4,3826.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18838,3,17.05,26.9,3.0599999999999996,0.7424999999999999,20.0,1017,4172,2.7,3844.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18838,3,16.11,27.14,0.97,0.6412500000000001,226.0,1018,4208,1.9,3897.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18838,3,16.38,28.29,0.33999999999999997,0.6875,345.0,1018,4243,1.9,3959.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18838,3,16.61,28.84,0.9200000000000002,0.5999999999999999,346.0,1018,4231,1.7,3918.2233333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18838,1,16.72,28.27,1.7900000000000003,0.62375,349.0,1018,4185,1.6,3874.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18839,1,16.37,28.51,0.71,0.79125,18.0,1023,4308,4.2,3964.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18839,3,16.27,28.01,2.08,0.625,22.0,1018,4265,3.4,3960.5485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18839,4,16.79,26.06,3.23,0.605,14.0,1017,4189,3.4,3826.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18839,3,16.07,25.44,3.0599999999999996,0.7424999999999999,20.0,1017,4172,2.7,3844.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18839,3,15.14,25.68,0.97,0.6412500000000001,226.0,1018,4208,1.9,3897.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18839,3,15.39,26.83,0.33999999999999997,0.6875,345.0,1018,4243,1.9,3959.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18839,3,15.6,27.38,0.9200000000000002,0.5999999999999999,346.0,1018,4231,1.7,3918.2233333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18839,1,15.7,26.82,1.7900000000000003,0.62375,349.0,1018,4185,1.6,3874.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18841,1,18.2,29.07,1.2600000000000002,0.8574999999999999,12.0,1025,4304,3.1,4002.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18841,3,17.88,28.57,3.42,0.74875,357.0,1021,4267,1.9,3977.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18841,3,17.74,27.01,4.02,0.8875,343.0,1019,4194,2.6,3888.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18841,3,17.14,26.63,2.02,0.92,336.0,1019,4182,1.5,3883.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18841,3,16.82,27.1,1.4899999999999998,0.8612500000000001,317.0,1020,4214,1.3,3918.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18841,3,17.34,27.77,0.8099999999999999,0.89625,313.0,1020,4247,1.7,3951.1887500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18841,3,17.04,28.22,1.74,0.8362499999999999,319.0,1021,4230,1.8,3936.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18841,1,17.02,27.5,2.54,0.8512500000000001,316.0,1020,4181,1.7,3898.8342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18842,1,16.99,27.79,1.2600000000000002,0.8574999999999999,12.0,1025,4304,3.1,4002.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18842,3,16.65,27.31,3.42,0.74875,357.0,1021,4267,1.9,3977.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18842,3,16.56,25.74,4.02,0.8875,343.0,1019,4194,2.6,3888.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18842,3,15.97,25.4,2.02,0.92,336.0,1019,4182,1.5,3883.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18842,3,15.65,25.85,1.4899999999999998,0.8612500000000001,317.0,1020,4214,1.3,3918.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18842,3,16.15,26.51,0.8099999999999999,0.89625,313.0,1020,4247,1.7,3951.1887500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18842,3,15.83,26.91,1.74,0.8362499999999999,319.0,1021,4230,1.8,3936.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18842,1,15.81,26.21,2.54,0.8512500000000001,316.0,1020,4181,1.7,3898.8342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18844,1,18.87,30.73,1.2000000000000002,0.72,35.0,1025,4318,2.1,4032.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18844,3,19.05,30.72,1.3100000000000003,0.84625,1.0,1021,4293,2.0,4014.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18844,3,18.85,30.25,1.49,1.0,10.0,1019,4231,2.3,3937.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18844,1,17.87,29.49,0.6799999999999999,0.8887499999999999,15.0,1019,4215,3.1,3913.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18844,3,17.43,29.59,0.7100000000000001,1.07875,344.0,1020,4243,3.8,3979.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18844,1,17.75,30.24,0.5800000000000001,1.2425000000000002,231.0,1021,4261,3.8,4006.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18844,3,18.71,30.67,1.07,1.205,307.0,1021,4239,3.7,3940.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18844,1,18.56,30.07,1.62,1.14625,307.0,1021,4190,3.4,3909.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18845,1,17.61,29.4,1.2000000000000002,0.72,35.0,1025,4318,2.1,4032.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18845,3,17.78,29.41,1.3100000000000003,0.84625,1.0,1021,4293,2.0,4014.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18845,3,17.63,28.93,1.49,1.0,10.0,1019,4231,2.3,3937.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18845,1,16.64,28.18,0.6799999999999999,0.8887499999999999,15.0,1019,4215,3.1,3913.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18845,3,16.21,28.29,0.7100000000000001,1.07875,344.0,1020,4243,3.8,3979.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18845,1,16.53,28.99,0.5800000000000001,1.2425000000000002,231.0,1021,4261,3.8,4006.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18845,3,17.46,29.34,1.07,1.205,307.0,1021,4239,3.7,3940.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18845,1,17.31,28.76,1.62,1.14625,307.0,1021,4190,3.4,3909.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18846,1,16.36,28.08,1.2000000000000002,0.72,35.0,1025,4318,2.1,4032.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18846,3,16.54,28.08,1.3100000000000003,0.84625,1.0,1021,4293,2.0,4014.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18846,3,16.42,27.6,1.49,1.0,10.0,1019,4231,2.3,3937.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18846,1,15.42,26.87,0.6799999999999999,0.8887499999999999,15.0,1019,4215,3.1,3913.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18846,3,15.01,26.99,0.7100000000000001,1.07875,344.0,1020,4243,3.8,3979.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18846,1,15.32,27.76,0.5800000000000001,1.2425000000000002,231.0,1021,4261,3.8,4006.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18846,3,16.23,28.01,1.07,1.205,307.0,1021,4239,3.7,3940.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18846,1,16.07,27.45,1.62,1.14625,307.0,1021,4190,3.4,3909.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18848,1,19.47,31.99,1.44,0.96625,11.0,1024,4299,3.1,4005.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18848,3,19.37,31.56,3.4999999999999996,0.85375,359.0,1020,4243,3.2,3955.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18848,3,19.42,30.1,4.0,0.9874999999999999,352.0,1018,4149,3.3,3851.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18848,3,18.09,30.7,1.6600000000000001,0.905,349.0,1018,4141,2.7,3826.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18848,3,18.04,30.57,1.0,0.72875,343.0,1019,4183,2.8,3883.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18848,3,18.32,31.54,0.81,0.7112499999999999,332.0,1020,4213,3.0,3895.693333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18848,3,19.15,31.67,1.82,0.6925,329.0,1020,4202,3.1,3875.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18848,1,18.93,31.12,2.7299999999999995,0.6675,332.0,1019,4153,2.9,3840.471666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18849,1,18.23,30.75,1.44,0.96625,11.0,1024,4299,3.1,4005.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18849,3,18.12,30.25,3.4999999999999996,0.85375,359.0,1020,4243,3.2,3955.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18849,3,18.2,28.77,4.0,0.9874999999999999,352.0,1018,4149,3.3,3851.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18849,3,16.88,29.35,1.6600000000000001,0.905,349.0,1018,4141,2.7,3826.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18849,3,16.83,29.24,1.0,0.72875,343.0,1019,4183,2.8,3883.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18849,3,17.1,30.22,0.81,0.7112499999999999,332.0,1020,4213,3.0,3895.693333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18849,3,17.91,30.31,1.82,0.6925,329.0,1020,4202,3.1,3875.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18849,1,17.68,29.79,2.7299999999999995,0.6675,332.0,1019,4153,2.9,3840.471666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18850,1,17.0,29.49,1.44,0.96625,11.0,1024,4299,3.1,4005.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18850,3,16.87,28.94,3.4999999999999996,0.85375,359.0,1020,4243,3.2,3955.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18850,3,16.99,27.43,4.0,0.9874999999999999,352.0,1018,4149,3.3,3851.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18850,3,15.69,27.98,1.6600000000000001,0.905,349.0,1018,4141,2.7,3826.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18850,3,15.63,27.9,1.0,0.72875,343.0,1019,4183,2.8,3883.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18850,3,15.89,28.88,0.81,0.7112499999999999,332.0,1020,4213,3.0,3895.693333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18850,3,16.68,28.94,1.82,0.6925,329.0,1020,4202,3.1,3875.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18850,1,16.44,28.44,2.7299999999999995,0.6675,332.0,1019,4153,2.9,3840.471666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18851,1,15.76,28.24,1.44,0.96625,11.0,1024,4299,3.1,4005.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18851,3,15.62,27.62,3.4999999999999996,0.85375,359.0,1020,4243,3.2,3955.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18851,3,15.77,26.08,4.0,0.9874999999999999,352.0,1018,4149,3.3,3851.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18851,3,14.48,26.62,1.6600000000000001,0.905,349.0,1018,4141,2.7,3826.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18851,3,14.42,26.55,1.0,0.72875,343.0,1019,4183,2.8,3883.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18851,3,14.67,27.55,0.81,0.7112499999999999,332.0,1020,4213,3.0,3895.693333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18851,3,15.44,27.58,1.82,0.6925,329.0,1020,4202,3.1,3875.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18851,1,15.19,27.09,2.7299999999999995,0.6675,332.0,1019,4153,2.9,3840.471666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18853,1,19.26,31.42,1.18,0.65,28.0,1025,4324,1.8,4043.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18853,3,19.46,30.98,1.04,0.9712500000000001,11.0,1021,4291,3.1,4006.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18853,3,19.11,30.46,1.5200000000000002,1.0825,354.0,1019,4226,2.8,3950.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18853,1,18.09,30.34,0.7599999999999999,0.975,0.0,1019,4211,2.5,3920.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18853,1,17.84,30.55,0.79,0.9575,348.0,1020,4239,2.4,3991.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18853,1,18.22,31.18,0.6200000000000001,1.0425,315.0,1020,4257,2.5,3996.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18853,3,19.31,31.1,1.2100000000000002,1.0,317.0,1021,4235,2.6,3943.8342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18853,1,19.15,30.46,2.22,1.0575,329.0,1020,4183,2.4,3896.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18854,1,17.97,30.18,1.18,0.65,28.0,1025,4324,1.8,4043.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18854,3,18.17,29.75,1.04,0.9712500000000001,11.0,1021,4291,3.1,4006.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18854,3,17.86,29.16,1.5200000000000002,1.0825,354.0,1019,4226,2.8,3950.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18854,1,16.83,29.1,0.7599999999999999,0.975,0.0,1019,4211,2.5,3920.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18854,1,16.59,29.33,0.79,0.9575,348.0,1020,4239,2.4,3991.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18854,1,16.97,29.95,0.6200000000000001,1.0425,315.0,1020,4257,2.5,3996.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18854,3,18.04,29.78,1.2100000000000002,1.0,317.0,1021,4235,2.6,3943.8342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18854,1,17.87,29.17,2.22,1.0575,329.0,1020,4183,2.4,3896.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18855,1,16.69,28.95,1.18,0.65,28.0,1025,4324,1.8,4043.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18855,3,16.89,28.54,1.04,0.9712500000000001,11.0,1021,4291,3.1,4006.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18855,3,16.61,27.87,1.5200000000000002,1.0825,354.0,1019,4226,2.8,3950.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18855,1,15.59,27.88,0.7599999999999999,0.975,0.0,1019,4211,2.5,3920.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18855,1,15.36,28.12,0.79,0.9575,348.0,1020,4239,2.4,3991.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18855,1,15.74,28.72,0.6200000000000001,1.0425,315.0,1020,4257,2.5,3996.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18855,3,16.78,28.47,1.2100000000000002,1.0,317.0,1021,4235,2.6,3943.8342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18855,1,16.59,27.89,2.22,1.0575,329.0,1020,4183,2.4,3896.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18857,1,17.28,30.15,0.38666666666666666,0.9875,60.0,1024,4354,2.4,4088.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18857,3,17.4,29.5,0.4866666666666667,1.1666666666666667,16.0,1020,4316,2.7,4051.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18857,3,17.16,28.75,0.3833333333333333,1.2458333333333333,350.0,1018,4257,3.0,4016.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18857,1,16.55,27.5,0.7,1.2374999999999998,351.0,1018,4256,2.7,3988.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18857,3,17.04,27.55,0.6700000000000002,1.2958333333333334,317.0,1019,4280,2.7,3977.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18857,3,17.17,28.13,0.58,1.3875,261.0,1020,4284,2.6,4001.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18857,3,17.26,28.52,0.6599999999999999,1.3583333333333334,274.0,1020,4258,2.6,3963.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18857,1,17.17,28.18,0.9566666666666668,1.2041666666666666,319.0,1019,4201,2.1,3923.9666666666662,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18858,1,16.07,28.84,0.38666666666666666,0.9875,60.0,1024,4354,2.4,4088.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18858,3,16.19,28.14,0.4866666666666667,1.1666666666666667,16.0,1020,4316,2.7,4051.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18858,3,16.0,27.43,0.3833333333333333,1.2458333333333333,350.0,1018,4257,3.0,4016.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18858,1,15.38,26.17,0.7,1.2374999999999998,351.0,1018,4256,2.7,3988.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18858,3,15.92,26.25,0.6700000000000002,1.2958333333333334,317.0,1019,4280,2.7,3977.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18858,3,16.02,26.81,0.58,1.3875,261.0,1020,4284,2.6,4001.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18858,3,16.08,27.15,0.6599999999999999,1.3583333333333334,274.0,1020,4258,2.6,3963.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18858,1,15.97,26.85,0.9566666666666668,1.2041666666666666,319.0,1019,4201,2.1,3923.9666666666662,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18860,1,19.39,31.98,1.43,0.9837500000000001,13.0,1024,4299,3.2,4005.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18860,3,19.33,31.52,3.4699999999999998,0.8775,3.0,1020,4242,3.3,3954.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18860,3,19.37,30.05,3.98,1.01125,356.0,1018,4147,3.4,3849.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18860,3,18.01,30.69,1.63,0.9137500000000001,353.0,1018,4139,2.7,3824.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18860,3,17.97,30.51,0.99,0.755,348.0,1019,4181,2.7,3881.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18860,3,18.26,31.5,0.81,0.73,337.0,1020,4211,2.9,3894.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18860,3,19.1,31.64,1.81,0.72,334.0,1020,4200,3.0,3874.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18860,1,18.87,31.1,2.77,0.6875,337.0,1019,4152,2.9,3838.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18861,1,18.14,30.72,1.43,0.9837500000000001,13.0,1024,4299,3.2,4005.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18861,3,18.08,30.21,3.4699999999999998,0.8775,3.0,1020,4242,3.3,3954.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18861,3,18.15,28.71,3.98,1.01125,356.0,1018,4147,3.4,3849.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18861,3,16.81,29.33,1.63,0.9137500000000001,353.0,1018,4139,2.7,3824.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18861,3,16.76,29.17,0.99,0.755,348.0,1019,4181,2.7,3881.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18861,3,17.04,30.16,0.81,0.73,337.0,1020,4211,2.9,3894.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18861,3,17.86,30.28,1.81,0.72,334.0,1020,4200,3.0,3874.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18861,1,17.62,29.77,2.77,0.6875,337.0,1019,4152,2.9,3838.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18862,1,16.9,29.47,1.43,0.9837500000000001,13.0,1024,4299,3.2,4005.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18862,3,16.82,28.9,3.4699999999999998,0.8775,3.0,1020,4242,3.3,3954.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18862,3,16.93,27.37,3.98,1.01125,356.0,1018,4147,3.4,3849.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18862,3,15.6,27.97,1.63,0.9137500000000001,353.0,1018,4139,2.7,3824.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18862,3,15.54,27.83,0.99,0.755,348.0,1019,4181,2.7,3881.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18862,3,15.82,28.83,0.81,0.73,337.0,1020,4211,2.9,3894.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18862,3,16.62,28.92,1.81,0.72,334.0,1020,4200,3.0,3874.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18862,1,16.37,28.42,2.77,0.6875,337.0,1019,4152,2.9,3838.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18863,1,15.66,28.22,1.43,0.9837500000000001,13.0,1024,4299,3.2,4005.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18863,3,15.57,27.58,3.4699999999999998,0.8775,3.0,1020,4242,3.3,3954.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18863,3,15.71,26.03,3.98,1.01125,356.0,1018,4147,3.4,3849.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18863,3,14.4,26.61,1.63,0.9137500000000001,353.0,1018,4139,2.7,3824.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18863,3,14.33,26.49,0.99,0.755,348.0,1019,4181,2.7,3881.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18863,3,14.6,27.49,0.81,0.73,337.0,1020,4211,2.9,3894.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18863,3,15.38,27.56,1.81,0.72,334.0,1020,4200,3.0,3874.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18863,1,15.12,27.08,2.77,0.6875,337.0,1019,4152,2.9,3838.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18865,3,19.02,32.87,0.91,0.8625,22.0,1023,4307,3.9,4033.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18865,3,19.16,31.95,2.49,0.6875,20.0,1018,4270,2.7,3971.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18865,3,19.47,29.86,5.0,0.56,15.0,1017,4201,2.9,3822.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18865,3,18.88,29.09,2.43,0.69875,27.0,1017,4182,2.2,3844.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18865,3,18.13,29.33,1.47,0.6875,317.0,1018,4216,1.7,3917.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18865,3,18.63,30.38,0.6,0.72875,327.0,1019,4250,1.8,3946.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18865,3,18.44,31.06,1.4400000000000002,0.76125,334.0,1018,4234,1.6,3925.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18865,3,18.58,30.38,2.1999999999999997,0.68625,345.0,1018,4189,1.5,3878.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18866,1,17.99,31.36,0.91,0.8625,22.0,1023,4307,3.9,4033.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18866,3,18.11,30.43,2.49,0.6875,20.0,1018,4270,2.7,3971.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18866,3,18.43,28.34,5.0,0.56,15.0,1017,4201,2.9,3822.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18866,3,17.84,27.62,2.43,0.69875,27.0,1017,4182,2.2,3844.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18866,3,17.09,27.86,1.47,0.6875,317.0,1018,4216,1.7,3917.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18866,3,17.58,28.89,0.6,0.72875,327.0,1019,4250,1.8,3946.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18866,3,17.38,29.51,1.4400000000000002,0.76125,334.0,1018,4234,1.6,3925.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18866,3,17.52,28.9,2.1999999999999997,0.68625,345.0,1018,4189,1.5,3878.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18867,1,16.97,29.86,0.91,0.8625,22.0,1023,4307,3.9,4033.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18867,3,17.06,28.91,2.49,0.6875,20.0,1018,4270,2.7,3971.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18867,3,17.4,26.83,5.0,0.56,15.0,1017,4201,2.9,3822.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18867,3,16.81,26.16,2.43,0.69875,27.0,1017,4182,2.2,3844.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18867,3,16.06,26.4,1.47,0.6875,317.0,1018,4216,1.7,3917.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18867,3,16.52,27.4,0.6,0.72875,327.0,1019,4250,1.8,3946.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18867,3,16.3,27.96,1.4400000000000002,0.76125,334.0,1018,4234,1.6,3925.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18867,3,16.45,27.44,2.1999999999999997,0.68625,345.0,1018,4189,1.5,3878.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18868,1,15.93,28.35,0.91,0.8625,22.0,1023,4307,3.9,4033.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18868,3,16.0,27.39,2.49,0.6875,20.0,1018,4270,2.7,3971.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18868,3,16.36,25.3,5.0,0.56,15.0,1017,4201,2.9,3822.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18868,3,15.77,24.69,2.43,0.69875,27.0,1017,4182,2.2,3844.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18868,3,15.01,24.93,1.47,0.6875,317.0,1018,4216,1.7,3917.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18868,3,15.46,25.9,0.6,0.72875,327.0,1019,4250,1.8,3946.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18868,3,15.23,26.42,1.4400000000000002,0.76125,334.0,1018,4234,1.6,3925.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18868,3,15.37,25.96,2.1999999999999997,0.68625,345.0,1018,4189,1.5,3878.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18870,1,19.1,32.8,0.9099999999999999,0.87125,22.0,1023,4307,3.9,4032.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18870,3,19.26,31.84,2.6,0.6837500000000001,11.0,1018,4270,2.6,3971.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18870,3,19.54,29.75,5.06,0.5475,15.0,1017,4202,2.9,3830.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18870,3,18.98,28.96,2.5100000000000002,0.68625,26.0,1017,4182,2.1,3841.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18870,3,18.25,29.21,1.52,0.675,316.0,1018,4217,1.7,3918.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18870,3,18.81,30.25,0.63,0.7125,326.0,1019,4250,1.7,3946.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18870,3,18.56,30.98,1.52,0.755,333.0,1018,4234,1.5,3924.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18870,3,18.69,30.28,2.26,0.7075,189.0,1018,4189,1.5,3878.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18871,1,18.06,31.31,0.9099999999999999,0.87125,22.0,1023,4307,3.9,4032.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18871,3,18.19,30.33,2.6,0.6837500000000001,11.0,1018,4270,2.6,3971.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18871,3,18.49,28.24,5.06,0.5475,15.0,1017,4202,2.9,3830.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18871,3,17.94,27.51,2.5100000000000002,0.68625,26.0,1017,4182,2.1,3841.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18871,3,17.2,27.76,1.52,0.675,316.0,1018,4217,1.7,3918.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18871,3,17.75,28.77,0.63,0.7125,326.0,1019,4250,1.7,3946.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18871,3,17.48,29.43,1.52,0.755,333.0,1018,4234,1.5,3924.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18871,3,17.61,28.76,2.26,0.7075,189.0,1018,4189,1.5,3878.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18872,1,17.03,29.81,0.9099999999999999,0.87125,22.0,1023,4307,3.9,4032.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18872,3,17.13,28.82,2.6,0.6837500000000001,11.0,1018,4270,2.6,3971.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18872,3,17.45,26.73,5.06,0.5475,15.0,1017,4202,2.9,3830.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18872,3,16.88,26.06,2.5100000000000002,0.68625,26.0,1017,4182,2.1,3841.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18872,3,16.14,26.3,1.52,0.675,316.0,1018,4217,1.7,3918.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18872,3,16.68,27.28,0.63,0.7125,326.0,1019,4250,1.7,3946.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18872,3,16.39,27.88,1.52,0.755,333.0,1018,4234,1.5,3924.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18872,3,16.52,27.31,2.26,0.7075,189.0,1018,4189,1.5,3878.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18873,1,15.99,28.32,0.9099999999999999,0.87125,22.0,1023,4307,3.9,4032.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18873,3,16.06,27.32,2.6,0.6837500000000001,11.0,1018,4270,2.6,3971.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18873,3,16.4,25.23,5.06,0.5475,15.0,1017,4202,2.9,3830.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18873,3,15.83,24.61,2.5100000000000002,0.68625,26.0,1017,4182,2.1,3841.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18873,3,15.09,24.85,1.52,0.675,316.0,1018,4217,1.7,3918.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18873,3,15.61,25.8,0.63,0.7125,326.0,1019,4250,1.7,3946.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18873,3,15.3,26.34,1.52,0.755,333.0,1018,4234,1.5,3924.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18873,3,15.44,25.87,2.26,0.7075,189.0,1018,4189,1.5,3878.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18875,1,18.29,29.05,1.3199999999999998,0.9650000000000001,12.0,1025,4304,3.2,4002.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18875,3,18.03,28.54,3.35,0.7775,357.0,1021,4268,1.8,3978.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18875,3,17.88,27.02,4.010000000000001,0.9199999999999999,343.0,1019,4196,2.7,3889.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18875,3,17.32,26.65,1.99,0.9624999999999999,335.0,1019,4183,1.6,3885.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18875,3,16.99,27.14,1.48,0.9287500000000001,317.0,1020,4215,1.5,3919.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18875,3,17.58,27.74,0.86,0.955,313.0,1021,4248,1.5,3952.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18875,3,17.14,28.24,1.75,0.87,319.0,1021,4230,1.6,3936.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18875,1,17.14,27.51,2.48,0.89125,317.0,1020,4182,1.5,3899.2157142857145,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18876,1,17.06,27.79,1.3199999999999998,0.9650000000000001,12.0,1025,4304,3.2,4002.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18876,3,16.8,27.28,3.35,0.7775,357.0,1021,4268,1.8,3978.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18876,3,16.67,25.77,4.010000000000001,0.9199999999999999,343.0,1019,4196,2.7,3889.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18876,3,16.12,25.42,1.99,0.9624999999999999,335.0,1019,4183,1.6,3885.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18876,3,15.8,25.9,1.48,0.9287500000000001,317.0,1020,4215,1.5,3919.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18876,3,16.38,26.49,0.86,0.955,313.0,1021,4248,1.5,3952.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18876,3,15.91,26.95,1.75,0.87,319.0,1021,4230,1.6,3936.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18876,1,15.9,26.24,2.48,0.89125,317.0,1020,4182,1.5,3899.2157142857145,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18878,3,18.56,30.97,0.99,0.76,20.0,1023,4305,3.8,3956.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18878,3,18.29,30.92,1.96,0.6575,16.0,1019,4260,3.2,3955.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18878,4,18.75,29.02,3.04,0.68125,25.0,1017,4179,3.0,3816.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18878,3,17.84,28.43,2.56,0.6712499999999999,31.0,1017,4163,2.3,3835.0425,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18878,3,17.03,28.63,0.8500000000000001,0.5925,250.0,1018,4199,2.0,3887.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18878,3,17.12,29.83,0.44000000000000006,0.60125,343.0,1018,4235,1.9,3960.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18878,3,17.6,30.31,0.81,0.48875,352.0,1018,4226,1.7,3911.8350000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18878,1,17.68,29.66,1.78,0.5337500000000001,356.0,1018,4180,1.7,3874.9733333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18879,3,17.49,29.61,0.99,0.76,20.0,1023,4305,3.8,3956.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18879,3,17.2,29.47,1.96,0.6575,16.0,1019,4260,3.2,3955.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18879,4,17.72,27.56,3.04,0.68125,25.0,1017,4179,3.0,3816.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18879,3,16.81,27.01,2.56,0.6712499999999999,31.0,1017,4163,2.3,3835.0425,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18879,3,16.01,27.24,0.8500000000000001,0.5925,250.0,1018,4199,2.0,3887.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18879,3,16.07,28.44,0.44000000000000006,0.60125,343.0,1018,4235,1.9,3960.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18879,3,16.54,28.94,0.81,0.48875,352.0,1018,4226,1.7,3911.8350000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18879,1,16.61,28.29,1.78,0.5337500000000001,356.0,1018,4180,1.7,3874.9733333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18880,3,16.42,28.26,0.99,0.76,20.0,1023,4305,3.8,3956.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18880,3,16.12,28.05,1.96,0.6575,16.0,1019,4260,3.2,3955.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18880,4,16.69,26.11,3.04,0.68125,25.0,1017,4179,3.0,3816.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18880,3,15.79,25.63,2.56,0.6712499999999999,31.0,1017,4163,2.3,3835.0425,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18880,3,14.99,25.87,0.8500000000000001,0.5925,250.0,1018,4199,2.0,3887.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18880,3,15.04,27.07,0.44000000000000006,0.60125,343.0,1018,4235,1.9,3960.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18880,3,15.49,27.58,0.81,0.48875,352.0,1018,4226,1.7,3911.8350000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18880,1,15.56,26.94,1.78,0.5337500000000001,356.0,1018,4180,1.7,3874.9733333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18882,1,18.66,31.6,0.5800000000000001,0.8612500000000001,35.0,1025,4339,2.7,4055.308571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18882,3,18.94,31.18,0.84,1.0125,9.0,1021,4302,3.4,4014.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18882,3,18.73,30.57,0.76,1.0975,352.0,1019,4243,3.1,3983.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18882,1,17.82,30.21,0.5800000000000001,1.175,347.0,1019,4236,3.0,3981.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18882,3,17.63,30.21,0.6399999999999999,1.32375,321.0,1020,4264,4.0,4035.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18882,1,18.2,30.69,0.49000000000000005,1.43,298.0,1020,4272,3.8,4022.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18882,3,19.1,30.97,0.62,1.275,300.0,1020,4249,3.4,3988.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18882,1,18.84,30.57,1.2000000000000002,1.165,299.0,1020,4194,3.1,3906.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18883,1,17.38,30.2,0.5800000000000001,0.8612500000000001,35.0,1025,4339,2.7,4055.308571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18883,3,17.65,29.81,0.84,1.0125,9.0,1021,4302,3.4,4014.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18883,3,17.48,29.21,0.76,1.0975,352.0,1019,4243,3.1,3983.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18883,1,16.57,28.9,0.5800000000000001,1.175,347.0,1019,4236,3.0,3981.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18883,3,16.4,28.88,0.6399999999999999,1.32375,321.0,1020,4264,4.0,4035.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18883,1,16.96,29.38,0.49000000000000005,1.43,298.0,1020,4272,3.8,4022.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18883,1,17.84,29.59,0.62,1.275,300.0,1020,4249,3.4,3988.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18883,1,17.57,29.21,1.2000000000000002,1.165,299.0,1020,4194,3.1,3906.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18884,1,16.09,28.87,0.5800000000000001,0.8612500000000001,35.0,1025,4339,2.7,4055.308571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18884,3,16.35,28.43,0.84,1.0125,9.0,1021,4302,3.4,4014.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18884,3,16.21,27.84,0.76,1.0975,352.0,1019,4243,3.1,3983.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18884,1,15.31,27.61,0.5800000000000001,1.175,347.0,1019,4236,3.0,3981.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18884,3,15.16,27.6,0.6399999999999999,1.32375,321.0,1020,4264,4.0,4035.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18884,1,15.7,28.08,0.49000000000000005,1.43,298.0,1020,4272,3.8,4022.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18884,1,16.57,28.21,0.62,1.275,300.0,1020,4249,3.4,3988.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18884,1,16.28,27.84,1.2000000000000002,1.165,299.0,1020,4194,3.1,3906.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18886,1,19.39,32.45,0.43666666666666665,1.0041666666666667,68.0,1024,4354,2.6,4088.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18886,3,19.51,31.97,0.5300000000000001,1.1833333333333333,282.0,1020,4317,2.8,4052.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18886,3,19.18,31.14,0.3833333333333333,1.2958333333333334,10.0,1018,4258,3.3,4017.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18886,3,18.54,29.91,0.7333333333333334,1.225,353.0,1018,4257,3.0,3990.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18886,3,18.97,29.83,0.7266666666666667,1.3041666666666667,316.0,1019,4281,3.3,3978.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18886,3,19.12,30.53,0.6033333333333333,1.4,302.0,1020,4285,3.0,4002.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18886,3,19.26,30.99,0.6966666666666667,1.3791666666666664,305.0,1020,4260,2.8,3965.966666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18886,1,19.19,30.54,0.9933333333333334,1.2416666666666667,274.0,1019,4203,2.5,3926.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18887,1,18.16,31.15,0.43666666666666665,1.0041666666666667,68.0,1024,4354,2.6,4088.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18887,3,18.27,30.63,0.5300000000000001,1.1833333333333333,282.0,1020,4317,2.8,4052.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18887,3,17.99,29.82,0.3833333333333333,1.2958333333333334,10.0,1018,4258,3.3,4017.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18887,3,17.36,28.56,0.7333333333333334,1.225,353.0,1018,4257,3.0,3990.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18887,3,17.82,28.53,0.7266666666666667,1.3041666666666667,316.0,1019,4281,3.3,3978.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18887,3,17.96,29.2,0.6033333333333333,1.4,302.0,1020,4285,3.0,4002.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18887,3,18.07,29.63,0.6966666666666667,1.3791666666666664,305.0,1020,4260,2.8,3965.966666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18887,1,17.97,29.2,0.9933333333333334,1.2416666666666667,274.0,1019,4203,2.5,3926.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18888,1,16.93,29.85,0.43666666666666665,1.0041666666666667,68.0,1024,4354,2.6,4088.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18888,3,17.04,29.28,0.5300000000000001,1.1833333333333333,282.0,1020,4317,2.8,4052.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18888,3,16.8,28.49,0.3833333333333333,1.2958333333333334,10.0,1018,4258,3.3,4017.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18888,3,16.17,27.22,0.7333333333333334,1.225,353.0,1018,4257,3.0,3990.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18888,3,16.67,27.24,0.7266666666666667,1.3041666666666667,316.0,1019,4281,3.3,3978.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18888,3,16.79,27.88,0.6033333333333333,1.4,302.0,1020,4285,3.0,4002.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18888,3,16.87,28.27,0.6966666666666667,1.3791666666666664,305.0,1020,4260,2.8,3965.966666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18888,1,16.76,27.89,0.9933333333333334,1.2416666666666667,274.0,1019,4203,2.5,3926.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18889,1,15.69,28.55,0.43666666666666665,1.0041666666666667,68.0,1024,4354,2.6,4088.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18889,3,15.81,27.93,0.5300000000000001,1.1833333333333333,282.0,1020,4317,2.8,4052.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18889,3,15.62,27.17,0.3833333333333333,1.2958333333333334,10.0,1018,4258,3.3,4017.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18889,3,14.98,25.88,0.7333333333333334,1.225,353.0,1018,4257,3.0,3990.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18889,3,15.52,25.95,0.7266666666666667,1.3041666666666667,316.0,1019,4281,3.3,3978.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18889,3,15.63,26.55,0.6033333333333333,1.4,302.0,1020,4285,3.0,4002.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18889,3,15.68,26.92,0.6966666666666667,1.3791666666666664,305.0,1020,4260,2.8,3965.966666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18889,1,15.53,26.57,0.9933333333333334,1.2416666666666667,274.0,1019,4203,2.5,3926.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18891,3,18.98,32.26,1.52,0.81125,13.0,1023,4303,3.6,3975.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18891,1,18.73,32.27,3.5399999999999996,0.6675,12.0,1019,4249,3.5,3947.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18891,3,18.85,30.45,4.23,0.68875,2.0,1017,4159,3.3,3854.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18891,3,18.0,30.62,1.76,0.6499999999999999,3.0,1017,4149,2.6,3820.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18891,3,17.77,30.22,1.21,0.61625,360.0,1018,4188,2.2,3877.212857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18891,3,17.87,31.45,0.66,0.55375,322.0,1018,4222,2.2,3932.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18891,3,18.48,31.84,1.48,0.50375,332.0,1018,4211,2.4,3896.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18891,3,18.39,31.31,2.62,0.52125,346.0,1018,4163,2.2,3850.3050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18892,3,17.91,30.93,1.52,0.81125,13.0,1023,4303,3.6,3975.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18892,3,17.63,30.9,3.5399999999999996,0.6675,12.0,1019,4249,3.5,3947.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18892,3,17.8,29.0,4.23,0.68875,2.0,1017,4159,3.3,3854.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18892,3,16.96,29.19,1.76,0.6499999999999999,3.0,1017,4149,2.6,3820.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18892,3,16.71,28.77,1.21,0.61625,360.0,1018,4188,2.2,3877.212857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18892,3,16.8,30.05,0.66,0.55375,322.0,1018,4222,2.2,3932.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18892,3,17.4,30.4,1.48,0.50375,332.0,1018,4211,2.4,3896.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18892,3,17.29,29.88,2.62,0.52125,346.0,1018,4163,2.2,3850.3050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18893,3,16.83,29.62,1.52,0.81125,13.0,1023,4303,3.6,3975.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18893,3,16.53,29.52,3.5399999999999996,0.6675,12.0,1019,4249,3.5,3947.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18893,3,16.74,27.56,4.23,0.68875,2.0,1017,4159,3.3,3854.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18893,3,15.92,27.75,1.76,0.6499999999999999,3.0,1017,4149,2.6,3820.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18893,3,15.66,27.33,1.21,0.61625,360.0,1018,4188,2.2,3877.212857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18893,3,15.73,28.64,0.66,0.55375,322.0,1018,4222,2.2,3932.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18893,3,16.31,29.0,1.48,0.50375,332.0,1018,4211,2.4,3896.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18893,3,16.2,28.52,2.62,0.52125,346.0,1018,4163,2.2,3850.3050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18894,3,15.75,28.31,1.52,0.81125,13.0,1023,4303,3.6,3975.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18894,3,15.42,28.15,3.5399999999999996,0.6675,12.0,1019,4249,3.5,3947.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18894,3,15.68,26.11,4.23,0.68875,2.0,1017,4159,3.3,3854.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18894,3,14.88,26.3,1.76,0.6499999999999999,3.0,1017,4149,2.6,3820.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18894,3,14.6,25.9,1.21,0.61625,360.0,1018,4188,2.2,3877.212857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18894,3,14.65,27.23,0.66,0.55375,322.0,1018,4222,2.2,3932.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18894,3,15.22,27.63,1.48,0.50375,332.0,1018,4211,2.4,3896.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18894,3,15.09,27.17,2.62,0.52125,346.0,1018,4163,2.2,3850.3050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18896,3,18.38,30.88,0.9500000000000001,0.77125,8.0,1023,4305,3.3,3984.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18896,3,18.08,30.36,3.43,0.52125,5.0,1019,4265,2.1,3946.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18896,3,18.17,28.41,4.87,0.5425,352.0,1018,4192,2.5,3866.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18896,3,17.66,27.72,1.9,0.61375,350.0,1018,4177,1.5,3857.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18896,3,17.14,28.06,1.5,0.525,286.0,1019,4212,1.7,3905.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18896,3,17.58,29.11,0.54,0.6275,306.0,1019,4246,2.1,3950.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18896,3,17.45,29.65,1.61,0.5974999999999999,322.0,1019,4230,2.2,3910.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18896,3,17.5,28.97,2.5500000000000003,0.6325,325.0,1019,4183,2.1,3888.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18897,1,17.29,29.5,0.9500000000000001,0.77125,8.0,1023,4305,3.3,3984.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18897,3,16.96,28.96,3.43,0.52125,5.0,1019,4265,2.1,3946.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18897,3,17.08,26.99,4.87,0.5425,352.0,1018,4192,2.5,3866.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18897,3,16.58,26.34,1.9,0.61375,350.0,1018,4177,1.5,3857.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18897,3,16.06,26.67,1.5,0.525,286.0,1019,4212,1.7,3905.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18897,3,16.48,27.71,0.54,0.6275,306.0,1019,4246,2.1,3950.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18897,3,16.34,28.2,1.61,0.5974999999999999,322.0,1019,4230,2.2,3910.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18897,3,16.38,27.53,2.5500000000000003,0.6325,325.0,1019,4183,2.1,3888.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18898,1,16.21,28.11,0.9500000000000001,0.77125,8.0,1023,4305,3.3,3984.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18898,3,15.85,27.56,3.43,0.52125,5.0,1019,4265,2.1,3946.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18898,3,16.0,25.57,4.87,0.5425,352.0,1018,4192,2.5,3866.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18898,3,15.5,24.96,1.9,0.61375,350.0,1018,4177,1.5,3857.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18898,3,14.99,25.27,1.5,0.525,286.0,1019,4212,1.7,3905.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18898,3,15.39,26.31,0.54,0.6275,306.0,1019,4246,2.1,3950.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18898,3,15.23,26.74,1.61,0.5974999999999999,322.0,1019,4230,2.2,3910.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18898,3,15.26,26.11,2.5500000000000003,0.6325,325.0,1019,4183,2.1,3888.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18900,1,19.01,30.73,1.3000000000000003,1.03375,5.0,1025,4300,2.7,4013.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18900,3,18.68,30.09,3.38,0.8699999999999999,340.0,1021,4246,2.6,3956.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18900,3,18.78,28.81,3.6,1.0625,350.0,1019,4156,3.2,3855.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18900,3,17.29,29.3,1.64,0.88375,323.0,1019,4150,2.8,3858.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18900,3,17.26,29.4,0.96,0.76625,315.0,1020,4190,2.9,3889.9987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18900,1,17.51,30.13,0.8200000000000001,0.75375,310.0,1020,4217,3.1,3943.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18900,3,18.44,30.24,1.82,0.80375,311.0,1020,4206,3.2,3914.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18900,1,18.13,29.68,2.55,0.8574999999999999,309.0,1020,4156,3.1,3859.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18901,1,17.75,29.43,1.3000000000000003,1.03375,5.0,1025,4300,2.7,4013.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18901,3,17.4,28.8,3.38,0.8699999999999999,340.0,1021,4246,2.6,3956.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18901,3,17.54,27.51,3.6,1.0625,350.0,1019,4156,3.2,3855.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18901,3,16.05,27.99,1.64,0.88375,323.0,1019,4150,2.8,3858.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18901,3,16.03,28.12,0.96,0.76625,315.0,1020,4190,2.9,3889.9987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18901,1,16.26,28.87,0.8200000000000001,0.75375,310.0,1020,4217,3.1,3943.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18901,3,17.18,28.92,1.82,0.80375,311.0,1020,4206,3.2,3914.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18901,1,16.85,28.38,2.55,0.8574999999999999,309.0,1020,4156,3.1,3859.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18902,1,16.48,28.14,1.3000000000000003,1.03375,5.0,1025,4300,2.7,4013.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18902,3,16.12,27.52,3.38,0.8699999999999999,340.0,1021,4246,2.6,3956.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18902,3,16.3,26.22,3.6,1.0625,350.0,1019,4156,3.2,3855.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18902,3,14.82,26.67,1.64,0.88375,323.0,1019,4150,2.8,3858.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18902,3,14.79,26.86,0.96,0.76625,315.0,1020,4190,2.9,3889.9987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18902,1,15.02,27.6,0.8200000000000001,0.75375,310.0,1020,4217,3.1,3943.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18902,3,15.91,27.6,1.82,0.80375,311.0,1020,4206,3.2,3914.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18902,1,15.58,27.08,2.55,0.8574999999999999,309.0,1020,4156,3.1,3859.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18904,1,18.98,32.89,1.03,0.9550000000000001,22.0,1023,4308,3.9,4035.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18904,4,19.15,31.73,2.58,0.7324999999999999,19.0,1018,4272,2.5,3987.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18904,3,19.42,29.53,5.28,0.62,18.0,1017,4205,2.8,3853.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18904,3,18.84,28.73,2.8200000000000003,0.8212499999999999,34.0,1017,4185,2.1,3852.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18904,4,18.14,28.95,1.6500000000000001,0.7375,320.0,1018,4219,1.7,3920.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18904,3,18.64,30.0,0.67,0.78125,328.0,1019,4252,1.8,3948.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18904,3,18.43,30.74,1.6,0.79625,334.0,1018,4235,1.7,3927.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18904,3,18.56,30.07,2.39,0.7250000000000001,346.0,1018,4191,1.6,3879.111666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18905,1,17.97,31.37,1.03,0.9550000000000001,22.0,1023,4308,3.9,4035.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18905,4,18.1,30.2,2.58,0.7324999999999999,19.0,1018,4272,2.5,3987.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18905,3,18.39,28.0,5.28,0.62,18.0,1017,4205,2.8,3853.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18905,3,17.79,27.25,2.8200000000000003,0.8212499999999999,34.0,1017,4185,2.1,3852.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18905,4,17.09,27.45,1.6500000000000001,0.7375,320.0,1018,4219,1.7,3920.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18905,3,17.57,28.47,0.67,0.78125,328.0,1019,4252,1.8,3948.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18905,3,17.35,29.17,1.6,0.79625,334.0,1018,4235,1.7,3927.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18905,3,17.47,28.58,2.39,0.7250000000000001,346.0,1018,4191,1.6,3879.111666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18906,1,16.95,29.85,1.03,0.9550000000000001,22.0,1023,4308,3.9,4035.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18906,4,17.05,28.67,2.58,0.7324999999999999,19.0,1018,4272,2.5,3987.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18906,3,17.35,26.48,5.28,0.62,18.0,1017,4205,2.8,3853.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18906,3,16.74,25.77,2.8200000000000003,0.8212499999999999,34.0,1017,4185,2.1,3852.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18906,4,16.03,25.98,1.6500000000000001,0.7375,320.0,1018,4219,1.7,3920.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18906,3,16.5,26.96,0.67,0.78125,328.0,1019,4252,1.8,3948.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18906,3,16.26,27.6,1.6,0.79625,334.0,1018,4235,1.7,3927.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18906,3,16.39,27.11,2.39,0.7250000000000001,346.0,1018,4191,1.6,3879.111666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18907,1,15.94,28.32,1.03,0.9550000000000001,22.0,1023,4308,3.9,4035.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18907,4,16.0,27.13,2.58,0.7324999999999999,19.0,1018,4272,2.5,3987.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18907,3,16.31,24.95,5.28,0.62,18.0,1017,4205,2.8,3853.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18907,3,15.7,24.29,2.8200000000000003,0.8212499999999999,34.0,1017,4185,2.1,3852.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18907,4,14.98,24.5,1.6500000000000001,0.7375,320.0,1018,4219,1.7,3920.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18907,3,15.44,25.44,0.67,0.78125,328.0,1019,4252,1.8,3948.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18907,3,15.18,26.02,1.6,0.79625,334.0,1018,4235,1.7,3927.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18907,3,15.32,25.63,2.39,0.7250000000000001,346.0,1018,4191,1.6,3879.111666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18909,3,15.86,29.61,0.7799999999999999,1.4375,21.0,1026,4294,4.5,3989.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18909,3,16.06,28.51,0.99,1.6625,5.0,1021,4220,4.4,3913.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18909,3,16.45,27.49,1.1800000000000002,1.7862500000000001,9.0,1019,4111,4.4,3851.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18909,1,14.01,28.16,0.7,1.35,5.0,1019,4089,3.2,3847.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18909,1,13.53,28.4,0.28,1.1,323.0,1019,4133,2.6,3879.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18909,3,13.98,29.18,0.34,0.915,8.0,1020,4173,2.2,3909.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18909,3,15.01,29.29,1.05,0.9375,4.0,1020,4164,2.2,3882.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18909,1,14.63,28.97,1.81,0.75375,5.0,1020,4125,1.8,3821.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18910,3,14.66,28.34,0.7799999999999999,1.4375,21.0,1026,4294,4.5,3989.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18910,3,14.86,27.18,0.99,1.6625,5.0,1021,4220,4.4,3913.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18910,3,15.27,26.17,1.1800000000000002,1.7862500000000001,9.0,1019,4111,4.4,3851.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18910,1,12.83,26.82,0.7,1.35,5.0,1019,4089,3.2,3847.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18910,1,12.36,27.06,0.28,1.1,323.0,1019,4133,2.6,3879.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18910,3,12.8,27.81,0.34,0.915,8.0,1020,4173,2.2,3909.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18910,3,13.8,27.92,1.05,0.9375,4.0,1020,4164,2.2,3882.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18910,1,13.43,27.61,1.81,0.75375,5.0,1020,4125,1.8,3821.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18912,1,18.82,30.09,2.17,0.74125,21.0,1024,4309,2.9,4019.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18912,1,18.35,29.57,2.3200000000000003,0.74875,7.0,1019,4272,2.3,4001.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18912,3,18.69,27.08,3.95,0.68375,19.0,1018,4202,2.3,3875.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18912,3,17.87,26.59,2.35,0.9375,63.0,1018,4180,2.3,3875.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18912,3,17.65,26.61,1.48,0.7450000000000001,221.0,1019,4211,2.2,3914.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18912,3,16.86,27.86,0.6799999999999999,0.84625,223.0,1019,4249,2.2,3970.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18912,3,17.3,28.21,1.48,0.7375,327.0,1019,4236,2.2,3953.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18912,1,17.67,27.64,2.66,0.7075,297.0,1019,4193,2.4,3851.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18913,1,17.67,28.74,2.17,0.74125,21.0,1024,4309,2.9,4019.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18913,1,17.19,28.17,2.3200000000000003,0.74875,7.0,1019,4272,2.3,4001.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18913,3,17.54,25.76,3.95,0.68375,19.0,1018,4202,2.3,3875.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18913,3,16.71,25.28,2.35,0.9375,63.0,1018,4180,2.3,3875.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18913,3,16.48,25.28,1.48,0.7450000000000001,221.0,1019,4211,2.2,3914.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18913,3,15.7,26.46,0.6799999999999999,0.84625,223.0,1019,4249,2.2,3970.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18913,3,16.13,26.79,1.48,0.7375,327.0,1019,4236,2.2,3953.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18913,1,16.51,26.32,2.66,0.7075,297.0,1019,4193,2.4,3851.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18914,1,16.53,27.37,2.17,0.74125,21.0,1024,4309,2.9,4019.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18914,1,16.04,26.76,2.3200000000000003,0.74875,7.0,1019,4272,2.3,4001.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18914,3,16.39,24.45,3.95,0.68375,19.0,1018,4202,2.3,3875.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18914,3,15.55,23.97,2.35,0.9375,63.0,1018,4180,2.3,3875.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18914,3,15.32,23.95,1.48,0.7450000000000001,221.0,1019,4211,2.2,3914.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18914,3,14.55,25.06,0.6799999999999999,0.84625,223.0,1019,4249,2.2,3970.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18914,3,14.97,25.43,1.48,0.7375,327.0,1019,4236,2.2,3953.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18914,1,15.33,25.0,2.66,0.7075,297.0,1019,4193,2.4,3851.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18916,1,19.22,30.01,1.28,0.9162499999999999,31.0,1025,4316,2.5,4035.88,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18916,3,19.33,29.56,1.88,1.0299999999999998,6.0,1021,4297,2.5,3978.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18916,3,19.24,29.07,1.8399999999999999,1.1425,6.0,1019,4239,2.6,3913.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18916,3,18.39,27.8,1.1,1.0625,7.0,1019,4225,3.4,3920.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18916,3,18.16,28.0,0.8899999999999999,1.34625,223.0,1020,4252,4.0,3970.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18916,3,18.34,29.01,0.6599999999999999,1.5374999999999999,320.0,1020,4270,4.2,4006.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18916,3,18.74,29.38,1.17,1.4325,306.0,1021,4248,4.1,3966.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18916,1,18.62,28.76,1.53,1.3399999999999999,304.0,1020,4201,3.5,3920.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18917,1,17.93,28.7,1.28,0.9162499999999999,31.0,1025,4316,2.5,4035.88,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18917,3,18.04,28.25,1.88,1.0299999999999998,6.0,1021,4297,2.5,3978.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18917,3,17.98,27.77,1.8399999999999999,1.1425,6.0,1019,4239,2.6,3913.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18917,3,17.14,26.54,1.1,1.0625,7.0,1019,4225,3.4,3920.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18917,3,16.91,26.72,0.8899999999999999,1.34625,223.0,1020,4252,4.0,3970.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18917,3,17.07,27.72,0.6599999999999999,1.5374999999999999,320.0,1020,4270,4.2,4006.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18917,3,17.46,28.07,1.17,1.4325,306.0,1021,4248,4.1,3966.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18917,1,17.34,27.46,1.53,1.3399999999999999,304.0,1020,4201,3.5,3920.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18918,1,16.64,27.39,1.28,0.9162499999999999,31.0,1025,4316,2.5,4035.88,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18918,3,16.74,26.95,1.88,1.0299999999999998,6.0,1021,4297,2.5,3978.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18918,3,16.72,26.47,1.8399999999999999,1.1425,6.0,1019,4239,2.6,3913.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18918,3,15.87,25.29,1.1,1.0625,7.0,1019,4225,3.4,3920.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18918,3,15.65,25.46,0.8899999999999999,1.34625,223.0,1020,4252,4.0,3970.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18918,3,15.8,26.44,0.6599999999999999,1.5374999999999999,320.0,1020,4270,4.2,4006.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18918,3,16.18,26.76,1.17,1.4325,306.0,1021,4248,4.1,3966.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18918,1,16.05,26.17,1.53,1.3399999999999999,304.0,1020,4201,3.5,3920.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18920,3,19.48,32.29,1.02,0.7000000000000001,19.0,1023,4306,3.6,3956.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18920,3,19.2,32.31,2.09,0.6300000000000001,24.0,1019,4259,3.1,3954.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18920,4,19.62,30.41,3.1300000000000003,0.62125,23.0,1017,4177,2.8,3814.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18920,3,18.7,29.91,2.51,0.62375,28.0,1017,4161,2.2,3838.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18920,3,17.97,29.99,0.8599999999999999,0.5449999999999999,247.0,1018,4198,1.9,3886.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18920,3,18.04,31.2,0.4700000000000001,0.57125,343.0,1018,4234,1.9,3959.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18920,3,18.54,31.68,0.88,0.46125,352.0,1018,4224,1.6,3910.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18920,1,18.6,31.03,1.88,0.50875,356.0,1018,4178,1.6,3871.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18921,3,18.4,30.91,1.02,0.7000000000000001,19.0,1023,4306,3.6,3956.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18921,3,18.11,30.88,2.09,0.6300000000000001,24.0,1019,4259,3.1,3954.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18921,4,18.58,28.95,3.1300000000000003,0.62125,23.0,1017,4177,2.8,3814.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18921,3,17.66,28.45,2.51,0.62375,28.0,1017,4161,2.2,3838.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18921,3,16.94,28.6,0.8599999999999999,0.5449999999999999,247.0,1018,4198,1.9,3886.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18921,3,16.99,29.82,0.4700000000000001,0.57125,343.0,1018,4234,1.9,3959.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18921,3,17.47,30.31,0.88,0.46125,352.0,1018,4224,1.6,3910.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18921,1,17.52,29.66,1.88,0.50875,356.0,1018,4178,1.6,3871.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18922,3,17.32,29.54,1.02,0.7000000000000001,19.0,1023,4306,3.6,3956.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18922,3,17.02,29.43,2.09,0.6300000000000001,24.0,1019,4259,3.1,3954.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18922,4,17.54,27.48,3.1300000000000003,0.62125,23.0,1017,4177,2.8,3814.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18922,3,16.64,26.98,2.51,0.62375,28.0,1017,4161,2.2,3838.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18922,3,15.91,27.2,0.8599999999999999,0.5449999999999999,247.0,1018,4198,1.9,3886.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18922,3,15.94,28.42,0.4700000000000001,0.57125,343.0,1018,4234,1.9,3959.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18922,3,16.42,28.93,0.88,0.46125,352.0,1018,4224,1.6,3910.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18922,1,16.46,28.29,1.88,0.50875,356.0,1018,4178,1.6,3871.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18923,3,16.25,28.18,1.02,0.7000000000000001,19.0,1023,4306,3.6,3956.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18923,3,15.93,27.99,2.09,0.6300000000000001,24.0,1019,4259,3.1,3954.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18923,4,16.5,26.01,3.1300000000000003,0.62125,23.0,1017,4177,2.8,3814.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18923,3,15.61,25.58,2.51,0.62375,28.0,1017,4161,2.2,3838.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18923,3,14.89,25.81,0.8599999999999999,0.5449999999999999,247.0,1018,4198,1.9,3886.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18923,3,14.9,27.03,0.4700000000000001,0.57125,343.0,1018,4234,1.9,3959.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18923,3,15.36,27.54,0.88,0.46125,352.0,1018,4224,1.6,3910.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18923,1,15.39,26.91,1.88,0.50875,356.0,1018,4178,1.6,3871.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18925,3,20.37,31.1,2.76,0.9675,12.0,1024,4304,3.4,4006.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18925,1,19.66,30.56,2.47,0.9825000000000002,356.0,1020,4267,2.3,3991.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18925,5,20.1,28.21,4.859999999999999,0.785,6.0,1018,4191,2.3,3820.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18925,3,19.17,27.86,1.94,0.8625,25.0,1018,4170,2.6,3870.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18925,3,18.3,27.75,1.54,0.7462500000000001,356.0,1019,4199,2.1,3933.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18925,1,18.02,28.98,0.88,0.9075,328.0,1020,4240,2.1,3998.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18925,3,18.51,29.51,1.4,0.94625,312.0,1020,4233,2.2,3948.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18925,1,19.0,28.51,2.44,0.92375,308.0,1019,4192,2.0,3889.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18926,3,19.15,29.73,2.76,0.9675,12.0,1024,4304,3.4,4006.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18926,1,18.46,29.19,2.47,0.9825000000000002,356.0,1020,4267,2.3,3991.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18926,5,18.93,26.88,4.859999999999999,0.785,6.0,1018,4191,2.3,3820.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18926,3,17.98,26.51,1.94,0.8625,25.0,1018,4170,2.6,3870.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18926,3,17.13,26.42,1.54,0.7462500000000001,356.0,1019,4199,2.1,3933.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18926,1,16.84,27.6,0.88,0.9075,328.0,1020,4240,2.1,3998.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18926,3,17.32,28.12,1.4,0.94625,312.0,1020,4233,2.2,3948.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18926,1,17.79,27.17,2.44,0.92375,308.0,1019,4192,2.0,3889.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18927,3,17.92,28.37,2.76,0.9675,12.0,1024,4304,3.4,4006.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18927,1,17.24,27.83,2.47,0.9825000000000002,356.0,1020,4267,2.3,3991.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18927,5,17.75,25.56,4.859999999999999,0.785,6.0,1018,4191,2.3,3820.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18927,3,16.78,25.17,1.94,0.8625,25.0,1018,4170,2.6,3870.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18927,3,15.96,25.1,1.54,0.7462500000000001,356.0,1019,4199,2.1,3933.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18927,1,15.65,26.28,0.88,0.9075,328.0,1020,4240,2.1,3998.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18927,3,16.12,26.74,1.4,0.94625,312.0,1020,4233,2.2,3948.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18927,1,16.57,25.85,2.44,0.92375,308.0,1019,4192,2.0,3889.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18928,3,16.7,27.02,2.76,0.9675,12.0,1024,4304,3.4,4006.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18928,1,16.03,26.45,2.47,0.9825000000000002,356.0,1020,4267,2.3,3991.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18928,5,16.57,24.24,4.859999999999999,0.785,6.0,1018,4191,2.3,3820.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18928,3,15.59,23.83,1.94,0.8625,25.0,1018,4170,2.6,3870.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18928,3,14.79,23.78,1.54,0.7462500000000001,356.0,1019,4199,2.1,3933.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18928,1,14.47,24.96,0.88,0.9075,328.0,1020,4240,2.1,3998.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18928,3,14.92,25.36,1.4,0.94625,312.0,1020,4233,2.2,3948.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18928,1,15.36,24.53,2.44,0.92375,308.0,1019,4192,2.0,3889.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18930,1,19.99,32.79,1.3,0.9787499999999999,27.0,1023,4307,2.9,4047.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18930,4,19.99,31.1,2.67,0.73125,22.0,1019,4280,1.7,3977.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18930,5,20.15,28.79,6.91,0.64625,27.0,1017,4219,2.0,3866.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18930,3,19.52,28.01,3.35,0.84625,36.0,1017,4196,1.9,3864.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18930,4,18.97,28.19,1.93,0.6875,56.0,1018,4227,1.8,3947.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18930,3,19.37,29.42,0.87,0.7512500000000001,344.0,1019,4258,1.7,3962.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18930,3,19.28,30.05,1.94,0.6875,203.0,1019,4239,1.6,3951.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18930,1,19.12,29.41,2.87,0.6912499999999999,307.0,1018,4196,1.6,3905.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18931,1,19.0,31.27,1.3,0.9787499999999999,27.0,1023,4307,2.9,4047.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18931,4,18.97,29.59,2.67,0.73125,22.0,1019,4280,1.7,3977.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18931,5,19.12,27.32,6.91,0.64625,27.0,1017,4219,2.0,3866.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18931,3,18.49,26.55,3.35,0.84625,36.0,1017,4196,1.9,3864.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18931,4,17.94,26.72,1.93,0.6875,56.0,1018,4227,1.8,3947.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18931,3,18.32,27.92,0.87,0.7512500000000001,344.0,1019,4258,1.7,3962.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18931,3,18.21,28.49,1.94,0.6875,203.0,1019,4239,1.6,3951.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18931,1,18.06,27.94,2.87,0.6912499999999999,307.0,1018,4196,1.6,3905.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18932,1,18.01,29.75,1.3,0.9787499999999999,27.0,1023,4307,2.9,4047.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18932,4,17.95,28.08,2.67,0.73125,22.0,1019,4280,1.7,3977.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18932,5,18.08,25.88,6.91,0.64625,27.0,1017,4219,2.0,3866.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18932,3,17.45,25.09,3.35,0.84625,36.0,1017,4196,1.9,3864.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18932,4,16.9,25.25,1.93,0.6875,56.0,1018,4227,1.8,3947.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18932,3,17.27,26.41,0.87,0.7512500000000001,344.0,1019,4258,1.7,3962.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18932,3,17.14,26.92,1.94,0.6875,203.0,1019,4239,1.6,3951.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18932,1,17.0,26.46,2.87,0.6912499999999999,307.0,1018,4196,1.6,3905.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18933,1,17.02,28.23,1.3,0.9787499999999999,27.0,1023,4307,2.9,4047.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18933,4,16.93,26.58,2.67,0.73125,22.0,1019,4280,1.7,3977.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18933,5,17.05,24.44,6.91,0.64625,27.0,1017,4219,2.0,3866.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18933,3,16.42,23.64,3.35,0.84625,36.0,1017,4196,1.9,3864.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18933,4,15.87,23.79,1.93,0.6875,56.0,1018,4227,1.8,3947.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18933,3,16.22,24.92,0.87,0.7512500000000001,344.0,1019,4258,1.7,3962.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18933,3,16.07,25.37,1.94,0.6875,203.0,1019,4239,1.6,3951.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18933,1,15.95,24.99,2.87,0.6912499999999999,307.0,1018,4196,1.6,3905.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18935,1,16.2,27.77,1.15,0.8025,32.0,1025,4318,2.2,4033.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18935,3,16.37,27.67,1.49,0.8825000000000001,240.0,1021,4295,2.4,4019.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18935,3,16.3,27.21,1.6,1.0037500000000001,9.0,1019,4235,2.6,3908.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18935,1,15.33,26.29,0.81,0.94875,4.0,1019,4220,3.3,3915.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18935,3,14.97,26.43,0.76,1.16625,319.0,1020,4247,4.3,3966.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18935,1,15.28,27.16,0.6100000000000001,1.3825,297.0,1020,4265,4.4,4000.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18935,3,16.02,27.5,1.13,1.2962500000000001,294.0,1021,4243,4.1,3947.7371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18935,1,15.81,26.94,1.4900000000000002,1.22375,293.0,1020,4195,3.7,3914.308571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18937,3,15.81,26.62,1.99,0.865,23.0,1026,4296,3.3,4015.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18937,3,15.28,26.83,2.2500000000000004,1.07125,23.0,1021,4250,2.7,3951.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18937,4,15.81,25.24,3.1199999999999997,0.97,21.0,1020,4164,2.8,3818.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18937,3,14.24,25.19,1.7999999999999998,0.84125,274.0,1020,4142,2.5,3845.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18937,3,13.79,25.27,1.05,0.7649999999999999,11.0,1020,4177,2.2,3917.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18937,3,13.95,26.18,0.96,0.7662500000000001,336.0,1021,4218,1.8,3963.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18937,3,14.66,26.57,1.3499999999999999,0.7625,342.0,1021,4213,2.1,3918.8050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18937,1,14.77,25.73,1.9599999999999997,0.7875,341.0,1021,4171,1.9,3872.668,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18939,1,17.59,29.28,1.3,1.01,10.0,1025,4301,2.6,4014.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18939,3,17.45,28.6,3.56,0.81125,351.0,1021,4245,2.7,3955.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18939,3,17.51,27.33,3.85,1.05,341.0,1019,4151,3.7,3857.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18939,3,16.09,27.84,1.77,0.9299999999999999,335.0,1019,4145,3.6,3851.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18939,3,16.11,27.98,1.0,0.8374999999999999,326.0,1020,4187,3.7,3887.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18939,1,16.42,28.77,0.9099999999999999,0.82375,319.0,1020,4214,3.9,3922.594285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18939,3,17.31,28.8,1.96,0.8262499999999999,312.0,1020,4203,3.9,3904.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18939,1,17.02,28.26,2.66,0.80125,318.0,1020,4154,3.7,3855.477142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18940,1,16.32,27.98,1.3,1.01,10.0,1025,4301,2.6,4014.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18940,3,16.17,27.32,3.56,0.81125,351.0,1021,4245,2.7,3955.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18940,3,16.27,26.04,3.85,1.05,341.0,1019,4151,3.7,3857.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18940,3,14.85,26.53,1.77,0.9299999999999999,335.0,1019,4145,3.6,3851.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18940,3,14.87,26.71,1.0,0.8374999999999999,326.0,1020,4187,3.7,3887.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18940,1,15.18,27.5,0.9099999999999999,0.82375,319.0,1020,4214,3.9,3922.594285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18940,3,16.04,27.48,1.96,0.8262499999999999,312.0,1020,4203,3.9,3904.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18940,1,15.75,26.95,2.66,0.80125,318.0,1020,4154,3.7,3855.477142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18942,1,17.13,27.34,1.37,0.8875,35.0,1026,4314,2.5,4033.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18942,3,17.19,27.04,1.9100000000000001,1.05125,355.0,1021,4294,2.4,4009.9514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18942,3,17.11,26.55,1.89,1.15375,7.0,1019,4236,2.5,3910.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18942,3,16.26,25.33,1.12,1.045,9.0,1019,4222,3.4,3917.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18942,3,15.97,25.52,0.94,1.2537500000000001,330.0,1020,4248,3.9,3966.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18942,1,16.07,26.5,0.71,1.42375,296.0,1021,4268,4.0,4002.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18942,3,16.57,26.88,1.14,1.405,305.0,1021,4246,4.1,3963.7599999999998,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18942,1,16.48,26.29,1.5799999999999998,1.36875,221.0,1021,4199,3.5,3917.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18944,1,17.13,27.68,1.58,0.79125,19.0,1026,4305,2.5,3994.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18944,3,17.07,27.28,2.79,0.9125000000000001,355.0,1022,4275,2.1,3972.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18944,3,16.9,26.23,3.4,1.0625,340.0,1020,4202,2.7,3895.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18944,3,16.2,25.92,1.79,1.0475,330.0,1020,4189,1.4,3889.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18944,3,15.94,26.47,1.32,1.07625,315.0,1021,4218,1.3,3920.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18944,3,16.42,26.88,0.95,1.1012499999999998,311.0,1021,4249,1.8,3958.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18944,3,16.29,27.23,1.6,1.0125,317.0,1021,4231,2.0,3935.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18944,1,16.28,26.55,2.25,1.04625,314.0,1021,4184,1.8,3896.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18946,1,18.7,28.6,2.34,0.86875,24.0,1026,4301,2.3,4041.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18946,1,18.61,27.78,3.31,0.68875,12.0,1021,4283,1.9,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18946,5,18.63,26.73,4.710000000000001,0.71875,3.0,1019,4219,1.9,3878.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18946,3,17.75,26.2,2.6,0.7750000000000001,14.0,1019,4197,2.5,3902.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18946,3,17.51,26.61,1.8400000000000003,0.90875,320.0,1020,4225,3.0,3964.8737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18946,3,17.66,27.43,1.32,1.10875,314.0,1021,4254,3.0,3983.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18946,3,18.19,27.65,1.8,1.05375,313.0,1021,4235,2.9,3970.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18946,1,17.97,27.26,2.61,1.02625,307.0,1021,4189,2.7,3917.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18947,1,17.53,27.3,2.34,0.86875,24.0,1026,4301,2.3,4041.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18947,1,17.45,26.51,3.31,0.68875,12.0,1021,4283,1.9,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18947,5,17.5,25.46,4.710000000000001,0.71875,3.0,1019,4219,1.9,3878.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18947,3,16.61,24.95,2.6,0.7750000000000001,14.0,1019,4197,2.5,3902.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18947,3,16.39,25.35,1.8400000000000003,0.90875,320.0,1020,4225,3.0,3964.8737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18947,3,16.51,26.15,1.32,1.10875,314.0,1021,4254,3.0,3983.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18947,3,17.02,26.38,1.8,1.05375,313.0,1021,4235,2.9,3970.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18947,1,16.81,25.99,2.61,1.02625,307.0,1021,4189,2.7,3917.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18949,3,13.84,28.18,0.82,1.32125,21.0,1026,4289,4.9,3971.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18949,3,14.13,27.02,0.74,1.6400000000000001,5.0,1021,4214,5.0,3919.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18949,3,14.98,26.31,0.7600000000000001,1.8537499999999998,351.0,1019,4103,4.8,3819.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18949,1,12.51,26.63,0.51,1.4412500000000001,333.0,1019,4072,4.1,3815.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18949,1,12.01,26.95,0.27,1.1075,344.0,1020,4115,3.3,3876.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18949,3,12.36,27.53,0.43,0.9912500000000001,306.0,1020,4164,2.8,3916.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18949,3,13.28,27.68,0.76,0.99125,343.0,1020,4155,2.6,3901.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18949,1,12.84,27.29,1.57,0.78375,347.0,1020,4120,2.1,3832.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18951,1,18.26,31.2,1.58,1.02,29.0,1023,4310,3.4,4016.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18951,4,18.16,30.26,2.33,0.8362499999999999,24.0,1019,4274,2.4,3991.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18951,3,18.47,27.9,5.01,0.73,29.0,1017,4208,2.6,3854.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18951,3,17.73,27.18,2.68,0.9425,59.0,1017,4185,2.3,3854.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18951,3,17.47,27.37,1.49,0.7675000000000001,72.0,1018,4218,2.2,3929.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18951,3,17.13,28.53,0.6500000000000001,0.86375,325.0,1019,4254,2.4,3975.2512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18951,3,17.22,28.98,1.5500000000000003,0.8325,343.0,1019,4238,2.5,3915.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18951,1,17.52,28.58,2.54,0.7450000000000001,331.0,1018,4195,2.5,3852.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18952,1,17.27,29.65,1.58,1.02,29.0,1023,4310,3.4,4016.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18952,4,17.15,28.72,2.33,0.8362499999999999,24.0,1019,4274,2.4,3991.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18952,3,17.45,26.43,5.01,0.73,29.0,1017,4208,2.6,3854.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18952,3,16.7,25.71,2.68,0.9425,59.0,1017,4185,2.3,3854.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18952,3,16.43,25.89,1.49,0.7675000000000001,72.0,1018,4218,2.2,3929.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18952,3,16.09,27.0,0.6500000000000001,0.86375,325.0,1019,4254,2.4,3975.2512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18952,3,16.17,27.42,1.5500000000000003,0.8325,343.0,1019,4238,2.5,3915.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18952,1,16.47,27.1,2.54,0.7450000000000001,331.0,1018,4195,2.5,3852.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18953,1,16.27,28.09,1.58,1.02,29.0,1023,4310,3.4,4016.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18953,4,16.13,27.17,2.33,0.8362499999999999,24.0,1019,4274,2.4,3991.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18953,3,16.44,24.98,5.01,0.73,29.0,1017,4208,2.6,3854.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18953,3,15.66,24.25,2.68,0.9425,59.0,1017,4185,2.3,3854.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18953,3,15.38,24.42,1.49,0.7675000000000001,72.0,1018,4218,2.2,3929.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18953,3,15.06,25.46,0.6500000000000001,0.86375,325.0,1019,4254,2.4,3975.2512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18953,3,15.12,25.9,1.5500000000000003,0.8325,343.0,1019,4238,2.5,3915.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18953,1,15.42,25.64,2.54,0.7450000000000001,331.0,1018,4195,2.5,3852.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18955,1,20.01,32.73,0.6900000000000002,0.75875,34.0,1025,4337,2.6,4053.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18955,3,20.24,32.4,0.8899999999999999,0.93,7.0,1021,4300,3.2,4012.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18955,3,19.96,31.82,0.8600000000000001,1.03625,3.0,1019,4242,2.9,3980.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18955,1,18.99,31.41,0.5900000000000001,1.1087500000000001,350.0,1019,4234,2.9,3978.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18955,1,18.74,31.4,0.68,1.2575,323.0,1020,4262,4.0,4035.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18955,1,19.34,31.82,0.54,1.37875,298.0,1021,4271,3.9,4028.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18955,3,20.3,32.16,0.7699999999999999,1.25,299.0,1021,4248,3.4,4004.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18955,1,20.03,31.74,1.2800000000000002,1.15375,298.0,1020,4194,3.1,3906.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18956,1,18.73,31.35,0.6900000000000002,0.75875,34.0,1025,4337,2.6,4053.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18956,3,18.94,31.05,0.8899999999999999,0.93,7.0,1021,4300,3.2,4012.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18956,3,18.7,30.47,0.8600000000000001,1.03625,3.0,1019,4242,2.9,3980.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18956,1,17.73,30.06,0.5900000000000001,1.1087500000000001,350.0,1019,4234,2.9,3978.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18956,1,17.5,30.06,0.68,1.2575,323.0,1020,4262,4.0,4035.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18956,1,18.08,30.51,0.54,1.37875,298.0,1021,4271,3.9,4028.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18956,3,19.03,30.8,0.7699999999999999,1.25,299.0,1021,4248,3.4,4004.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18956,1,18.75,30.4,1.2800000000000002,1.15375,298.0,1020,4194,3.1,3906.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18957,1,17.44,29.97,0.6900000000000002,0.75875,34.0,1025,4337,2.6,4053.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18957,3,17.65,29.69,0.8899999999999999,0.93,7.0,1021,4300,3.2,4012.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18957,3,17.45,29.12,0.8600000000000001,1.03625,3.0,1019,4242,2.9,3980.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18957,1,16.48,28.71,0.5900000000000001,1.1087500000000001,350.0,1019,4234,2.9,3978.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18957,1,16.27,28.73,0.68,1.2575,323.0,1020,4262,4.0,4035.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18957,1,16.84,29.22,0.54,1.37875,298.0,1021,4271,3.9,4028.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18957,3,17.77,29.44,0.7699999999999999,1.25,299.0,1021,4248,3.4,4004.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18957,1,17.47,29.05,1.2800000000000002,1.15375,298.0,1020,4194,3.1,3906.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18958,1,16.16,28.67,0.6900000000000002,0.75875,34.0,1025,4337,2.6,4053.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18958,3,16.37,28.33,0.8899999999999999,0.93,7.0,1021,4300,3.2,4012.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18958,3,16.2,27.76,0.8600000000000001,1.03625,3.0,1019,4242,2.9,3980.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18958,1,15.23,27.41,0.5900000000000001,1.1087500000000001,350.0,1019,4234,2.9,3978.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18958,1,15.03,27.4,0.68,1.2575,323.0,1020,4262,4.0,4035.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18958,1,15.6,27.94,0.54,1.37875,298.0,1021,4271,3.9,4028.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18958,3,16.51,28.07,0.7699999999999999,1.25,299.0,1021,4248,3.4,4004.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18958,1,16.2,27.69,1.2800000000000002,1.15375,298.0,1020,4194,3.1,3906.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18960,1,18.89,30.72,1.29,1.0162499999999999,6.0,1025,4301,2.6,4013.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18960,3,18.63,30.08,3.58,0.815,344.0,1021,4246,2.6,3956.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18960,3,18.71,28.79,3.81,0.9824999999999999,334.0,1019,4155,3.6,3859.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18960,3,17.27,29.27,1.73,0.8500000000000001,328.0,1019,4149,3.3,3857.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18960,3,17.27,29.35,1.03,0.7749999999999999,319.0,1020,4189,3.4,3889.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18960,1,17.54,30.14,0.8400000000000001,0.7837500000000001,313.0,1020,4216,3.7,3928.31,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18960,3,18.44,30.24,1.92,0.8125,312.0,1020,4205,3.7,3914.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18960,1,18.17,29.68,2.64,0.82875,312.0,1020,4156,3.5,3859.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18961,1,17.63,29.42,1.29,1.0162499999999999,6.0,1025,4301,2.6,4013.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18961,3,17.36,28.8,3.58,0.815,344.0,1021,4246,2.6,3956.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18961,3,17.46,27.49,3.81,0.9824999999999999,334.0,1019,4155,3.6,3859.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18961,3,16.04,27.95,1.73,0.8500000000000001,328.0,1019,4149,3.3,3857.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18961,3,16.04,28.08,1.03,0.7749999999999999,319.0,1020,4189,3.4,3889.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18961,1,16.3,28.88,0.8400000000000001,0.7837500000000001,313.0,1020,4216,3.7,3928.31,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18961,3,17.18,28.92,1.92,0.8125,312.0,1020,4205,3.7,3914.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18961,1,16.9,28.37,2.64,0.82875,312.0,1020,4156,3.5,3859.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18962,1,16.36,28.14,1.29,1.0162499999999999,6.0,1025,4301,2.6,4013.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18962,3,16.07,27.52,3.58,0.815,344.0,1021,4246,2.6,3956.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18962,3,16.21,26.2,3.81,0.9824999999999999,334.0,1019,4155,3.6,3859.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18962,3,14.8,26.64,1.73,0.8500000000000001,328.0,1019,4149,3.3,3857.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18962,3,14.8,26.8,1.03,0.7749999999999999,319.0,1020,4189,3.4,3889.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18962,1,15.05,27.6,0.8400000000000001,0.7837500000000001,313.0,1020,4216,3.7,3928.31,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18962,3,15.91,27.6,1.92,0.8125,312.0,1020,4205,3.7,3914.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18962,1,15.62,27.07,2.64,0.82875,312.0,1020,4156,3.5,3859.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18964,1,18.76,31.59,0.67,0.7525000000000001,34.0,1025,4338,2.6,4054.2371428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18964,3,19.01,31.21,0.86,0.94125,8.0,1021,4300,3.4,4012.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18964,3,18.78,30.62,0.8900000000000001,1.04125,352.0,1019,4241,3.0,3980.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18964,1,17.85,30.27,0.6000000000000001,1.13,349.0,1019,4233,2.8,3977.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18964,3,17.65,30.28,0.6699999999999999,1.27375,258.0,1020,4262,3.7,4030.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18964,1,18.2,30.75,0.51,1.3775,299.0,1020,4270,3.6,4026.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18964,3,19.13,31.02,0.7100000000000001,1.2425,300.0,1020,4248,3.3,3998.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18964,1,18.87,30.61,1.3000000000000003,1.1325,299.0,1020,4193,2.9,3904.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18965,1,17.48,30.2,0.67,0.7525000000000001,34.0,1025,4338,2.6,4054.2371428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18965,3,17.73,29.85,0.86,0.94125,8.0,1021,4300,3.4,4012.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18965,3,17.53,29.25,0.8900000000000001,1.04125,352.0,1019,4241,3.0,3980.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18965,1,16.6,28.95,0.6000000000000001,1.13,349.0,1019,4233,2.8,3977.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18965,3,16.42,28.94,0.6699999999999999,1.27375,258.0,1020,4262,3.7,4030.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18965,1,16.96,29.47,0.51,1.3775,299.0,1020,4270,3.6,4026.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18965,3,17.87,29.64,0.7100000000000001,1.2425,300.0,1020,4248,3.3,3998.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18965,1,17.59,29.25,1.3000000000000003,1.1325,299.0,1020,4193,2.9,3904.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18966,1,16.19,28.9,0.67,0.7525000000000001,34.0,1025,4338,2.6,4054.2371428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18966,3,16.44,28.49,0.86,0.94125,8.0,1021,4300,3.4,4012.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18966,3,16.28,27.9,0.8900000000000001,1.04125,352.0,1019,4241,3.0,3980.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18966,1,15.35,27.65,0.6000000000000001,1.13,349.0,1019,4233,2.8,3977.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18966,3,15.19,27.66,0.6699999999999999,1.27375,258.0,1020,4262,3.7,4030.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18966,1,15.72,28.17,0.51,1.3775,299.0,1020,4270,3.6,4026.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18966,1,16.61,28.27,0.7100000000000001,1.2425,300.0,1020,4248,3.3,3998.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18966,1,16.32,27.9,1.3000000000000003,1.1325,299.0,1020,4193,2.9,3904.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18968,3,17.04,29.96,1.73,1.28125,26.0,1025,4295,3.5,4003.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18968,3,17.07,29.84,2.0,1.32,23.0,1020,4233,3.6,3913.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18968,3,17.49,28.38,3.14,1.3962500000000002,25.0,1019,4131,3.5,3786.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18968,3,15.71,29.08,1.4000000000000001,1.0162499999999999,27.0,1019,4113,2.5,3803.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18968,3,15.37,29.08,0.9300000000000002,0.77125,31.0,1019,4153,1.9,3840.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18968,3,15.73,29.67,0.8600000000000001,0.6,25.0,1020,4195,1.5,3900.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18968,3,16.64,30.21,1.53,0.575,21.0,1020,4185,1.6,3849.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18968,1,16.4,29.7,2.43,0.56875,22.0,1020,4143,1.4,3832.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18969,3,15.86,28.78,1.73,1.28125,26.0,1025,4295,3.5,4003.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18969,3,15.87,28.55,2.0,1.32,23.0,1020,4233,3.6,3913.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18969,3,16.33,27.06,3.14,1.3962500000000002,25.0,1019,4131,3.5,3786.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18969,3,14.55,27.76,1.4000000000000001,1.0162499999999999,27.0,1019,4113,2.5,3803.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18969,3,14.21,27.74,0.9300000000000002,0.77125,31.0,1019,4153,1.9,3840.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18969,3,14.55,28.34,0.8600000000000001,0.6,25.0,1020,4195,1.5,3900.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18969,3,15.44,28.87,1.53,0.575,21.0,1020,4185,1.6,3849.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18969,1,15.19,28.37,2.43,0.56875,22.0,1020,4143,1.4,3832.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18970,3,14.7,27.6,1.73,1.28125,26.0,1025,4295,3.5,4003.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18970,3,14.66,27.27,2.0,1.32,23.0,1020,4233,3.6,3913.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18970,3,15.18,25.76,3.14,1.3962500000000002,25.0,1019,4131,3.5,3786.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18970,3,13.4,26.45,1.4000000000000001,1.0162499999999999,27.0,1019,4113,2.5,3803.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18970,3,13.05,26.42,0.9300000000000002,0.77125,31.0,1019,4153,1.9,3840.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18970,3,13.39,27.01,0.8600000000000001,0.6,25.0,1020,4195,1.5,3900.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18970,3,14.24,27.54,1.53,0.575,21.0,1020,4185,1.6,3849.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18970,1,13.98,27.05,2.43,0.56875,22.0,1020,4143,1.4,3832.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18972,1,18.88,31.52,0.79,0.6875,32.0,1025,4335,2.4,4059.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18972,3,19.11,31.21,0.9,0.8875,8.0,1021,4298,3.3,4008.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18972,3,18.83,30.63,1.08,0.99125,2.0,1019,4239,2.9,3976.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18972,1,17.87,30.32,0.6400000000000001,0.98375,352.0,1019,4230,2.4,3982.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18972,3,17.65,30.34,0.72,1.1625,256.0,1020,4257,3.4,4027.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18972,1,18.18,30.82,0.5700000000000001,1.27875,300.0,1020,4267,3.4,4022.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18972,3,19.14,31.03,0.85,1.1675,301.0,1021,4246,3.0,4000.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18972,1,18.89,30.62,1.5100000000000002,1.08375,300.0,1020,4192,2.7,3898.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18973,1,17.6,30.2,0.79,0.6875,32.0,1025,4335,2.4,4059.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18973,3,17.83,29.86,0.9,0.8875,8.0,1021,4298,3.3,4008.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18973,3,17.58,29.28,1.08,0.99125,2.0,1019,4239,2.9,3976.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18973,1,16.62,28.97,0.6400000000000001,0.98375,352.0,1019,4230,2.4,3982.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18973,3,16.42,29.0,0.72,1.1625,256.0,1020,4257,3.4,4027.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18973,1,16.94,29.55,0.5700000000000001,1.27875,300.0,1020,4267,3.4,4022.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18973,3,17.89,29.67,0.85,1.1675,301.0,1021,4246,3.0,4000.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18973,1,17.61,29.27,1.5100000000000002,1.08375,300.0,1020,4192,2.7,3898.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18974,1,16.32,28.91,0.79,0.6875,32.0,1025,4335,2.4,4059.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18974,3,16.54,28.51,0.9,0.8875,8.0,1021,4298,3.3,4008.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18974,3,16.33,27.94,1.08,0.99125,2.0,1019,4239,2.9,3976.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18974,1,15.38,27.69,0.6400000000000001,0.98375,352.0,1019,4230,2.4,3982.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18974,3,15.19,27.73,0.72,1.1625,256.0,1020,4257,3.4,4027.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18974,1,15.7,28.28,0.5700000000000001,1.27875,300.0,1020,4267,3.4,4022.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18974,3,16.63,28.31,0.85,1.1675,301.0,1021,4246,3.0,4000.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18974,1,16.34,27.93,1.5100000000000002,1.08375,300.0,1020,4192,2.7,3898.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18976,3,18.92,32.12,1.7000000000000002,0.8875000000000002,13.0,1023,4300,3.6,3998.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18976,3,18.88,31.93,3.58,0.78125,9.0,1019,4244,3.8,3955.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18976,3,18.92,30.23,4.24,0.8,2.0,1017,4152,3.5,3851.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18976,3,17.92,30.75,1.63,0.74125,1.0,1017,4142,2.7,3820.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18976,3,17.8,30.39,1.06,0.72,360.0,1018,4183,2.1,3885.835,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18976,3,18.0,31.48,0.76,0.6637500000000001,347.0,1019,4215,2.2,3899.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18976,3,18.69,31.74,1.6400000000000001,0.57875,347.0,1019,4205,2.5,3876.86,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18976,1,18.54,31.24,2.71,0.57125,347.0,1018,4156,2.3,3842.221666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18977,3,17.77,30.87,1.7000000000000002,0.8875000000000002,13.0,1023,4300,3.6,3998.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18977,3,17.69,30.58,3.58,0.78125,9.0,1019,4244,3.8,3955.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18977,3,17.78,28.83,4.24,0.8,2.0,1017,4152,3.5,3851.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18977,3,16.8,29.34,1.63,0.74125,1.0,1017,4142,2.7,3820.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18977,3,16.67,28.97,1.06,0.72,360.0,1018,4183,2.1,3885.835,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18977,3,16.85,30.1,0.76,0.6637500000000001,347.0,1019,4215,2.2,3899.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18977,3,17.52,30.34,1.6400000000000001,0.57875,347.0,1019,4205,2.5,3876.86,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18977,1,17.36,29.85,2.71,0.57125,347.0,1018,4156,2.3,3842.221666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18978,3,16.62,29.6,1.7000000000000002,0.8875000000000002,13.0,1023,4300,3.6,3998.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18978,3,16.51,29.23,3.58,0.78125,9.0,1019,4244,3.8,3955.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18978,3,16.65,27.43,4.24,0.8,2.0,1017,4152,3.5,3851.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18978,3,15.68,27.93,1.63,0.74125,1.0,1017,4142,2.7,3820.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18978,3,15.53,27.56,1.06,0.72,360.0,1018,4183,2.1,3885.835,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18978,3,15.71,28.72,0.76,0.6637500000000001,347.0,1019,4215,2.2,3899.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18978,3,16.36,28.97,1.6400000000000001,0.57875,347.0,1019,4205,2.5,3876.86,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18978,1,16.18,28.46,2.71,0.57125,347.0,1018,4156,2.3,3842.221666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18979,3,15.45,28.33,1.7000000000000002,0.8875000000000002,13.0,1023,4300,3.6,3998.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18979,3,15.32,27.89,3.58,0.78125,9.0,1019,4244,3.8,3955.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18979,3,15.5,26.03,4.24,0.8,2.0,1017,4152,3.5,3851.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18979,3,14.56,26.53,1.63,0.74125,1.0,1017,4142,2.7,3820.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18979,3,14.39,26.16,1.06,0.72,360.0,1018,4183,2.1,3885.835,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18979,3,14.55,27.33,0.76,0.6637500000000001,347.0,1019,4215,2.2,3899.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18979,3,15.19,27.63,1.6400000000000001,0.57875,347.0,1019,4205,2.5,3876.86,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18979,1,15.0,27.15,2.71,0.57125,347.0,1018,4156,2.3,3842.221666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18981,1,18.8,31.21,0.5700000000000001,0.9425,39.0,1025,4344,2.8,4067.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18981,3,19.03,30.76,0.81,1.095,10.0,1020,4306,3.1,4043.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18981,3,18.81,30.04,0.72,1.1612500000000001,350.0,1019,4246,3.4,3993.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18981,1,17.97,29.55,0.6100000000000001,1.2675,349.0,1019,4242,3.4,3968.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18981,3,17.93,29.51,0.7799999999999999,1.33375,318.0,1020,4270,4.3,4004.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18981,1,18.42,30.05,0.55,1.47375,300.0,1020,4275,4.0,3997.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18981,3,19.14,30.32,0.6600000000000001,1.3125,302.0,1020,4251,3.7,3965.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18981,1,18.91,29.91,1.07,1.19625,300.0,1020,4195,3.2,3912.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18982,1,17.5,29.87,0.5700000000000001,0.9425,39.0,1025,4344,2.8,4067.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18982,3,17.73,29.43,0.81,1.095,10.0,1020,4306,3.1,4043.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18982,3,17.54,28.73,0.72,1.1612500000000001,350.0,1019,4246,3.4,3993.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18982,1,16.7,28.29,0.6100000000000001,1.2675,349.0,1019,4242,3.4,3968.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18982,3,16.69,28.27,0.7799999999999999,1.33375,318.0,1020,4270,4.3,4004.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18982,1,17.17,28.79,0.55,1.47375,300.0,1020,4275,4.0,3997.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18982,3,17.87,28.98,0.6600000000000001,1.3125,302.0,1020,4251,3.7,3965.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18982,1,17.62,28.58,1.07,1.19625,300.0,1020,4195,3.2,3912.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18983,1,16.19,28.57,0.5700000000000001,0.9425,39.0,1025,4344,2.8,4067.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18983,3,16.42,28.09,0.81,1.095,10.0,1020,4306,3.1,4043.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18983,3,16.27,27.4,0.72,1.1612500000000001,350.0,1019,4246,3.4,3993.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18983,1,15.43,27.02,0.6100000000000001,1.2675,349.0,1019,4242,3.4,3968.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18983,3,15.44,27.03,0.7799999999999999,1.33375,318.0,1020,4270,4.3,4004.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18983,1,15.9,27.53,0.55,1.47375,300.0,1020,4275,4.0,3997.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18983,3,16.59,27.73,0.6600000000000001,1.3125,302.0,1020,4251,3.7,3965.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18983,1,16.32,27.29,1.07,1.19625,300.0,1020,4195,3.2,3912.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18985,1,15.77,29.17,0.67,1.21625,336.0,1027,4313,3.1,4045.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18985,3,15.95,28.0,1.12,1.5875,328.0,1023,4248,3.9,3977.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18985,3,15.97,27.23,0.78,1.9500000000000002,318.0,1021,4155,4.1,3858.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18985,1,14.61,27.77,0.56,1.875,308.0,1020,4157,3.8,3873.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18985,1,14.51,28.24,0.25,1.7000000000000002,319.0,1020,4197,3.4,3945.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18985,1,14.66,28.85,0.36,1.675,314.0,1021,4221,3.3,3950.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18985,3,15.89,28.75,0.5800000000000001,1.645,317.0,1021,4202,3.2,3951.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18985,1,15.37,28.29,1.2300000000000002,1.505,312.0,1021,4147,3.1,3860.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18987,1,19.51,30.38,1.88,0.8500000000000001,21.0,1025,4304,2.1,4035.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18987,1,19.41,29.25,3.0700000000000003,0.695,9.0,1020,4285,1.9,4002.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18987,5,19.57,27.7,5.55,0.6575,6.0,1018,4224,1.8,3873.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18987,3,18.76,27.15,2.83,0.68875,16.0,1018,4203,2.2,3902.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18987,3,18.51,27.45,1.85,0.7949999999999999,326.0,1019,4231,2.4,3957.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18987,3,18.64,28.45,1.19,0.9675,315.0,1020,4259,2.3,3980.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18987,3,18.96,28.75,1.79,0.9612499999999998,314.0,1020,4240,2.6,3969.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18987,3,18.68,28.32,2.6,0.925,308.0,1020,4194,2.3,3911.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18988,1,18.39,29.01,1.88,0.8500000000000001,21.0,1025,4304,2.1,4035.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18988,1,18.3,27.9,3.0700000000000003,0.695,9.0,1020,4285,1.9,4002.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18988,5,18.47,26.37,5.55,0.6575,6.0,1018,4224,1.8,3873.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18988,3,17.66,25.85,2.83,0.68875,16.0,1018,4203,2.2,3902.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18988,3,17.42,26.13,1.85,0.7949999999999999,326.0,1019,4231,2.4,3957.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18988,3,17.52,27.11,1.19,0.9675,315.0,1020,4259,2.3,3980.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18988,3,17.83,27.4,1.79,0.9612499999999998,314.0,1020,4240,2.6,3969.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18988,3,17.56,27.0,2.6,0.925,308.0,1020,4194,2.3,3911.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18989,1,17.28,27.65,1.88,0.8500000000000001,21.0,1025,4304,2.1,4035.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18989,1,17.18,26.57,3.0700000000000003,0.695,9.0,1020,4285,1.9,4002.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18989,5,17.36,25.04,5.55,0.6575,6.0,1018,4224,1.8,3873.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18989,3,16.56,24.54,2.83,0.68875,16.0,1018,4203,2.2,3902.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18989,3,16.34,24.81,1.85,0.7949999999999999,326.0,1019,4231,2.4,3957.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18989,3,16.42,25.76,1.19,0.9675,315.0,1020,4259,2.3,3980.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18989,3,16.7,26.06,1.79,0.9612499999999998,314.0,1020,4240,2.6,3969.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18989,3,16.43,25.67,2.6,0.925,308.0,1020,4194,2.3,3911.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18991,3,14.67,27.38,0.92,1.72875,3.0,1026,4293,4.9,4029.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18991,3,14.65,26.26,1.8200000000000003,1.7925,348.0,1022,4218,4.9,3936.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18991,3,15.12,24.87,2.14,2.05875,349.0,1021,4112,5.0,3822.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18991,1,12.61,25.87,1.1900000000000002,1.61625,16.0,1020,4102,4.0,3841.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18991,1,12.17,26.06,0.8400000000000001,1.3575,331.0,1021,4150,3.8,3864.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18991,3,12.61,27.0,0.75,1.1625,321.0,1021,4184,3.2,3890.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18991,3,13.71,27.12,1.4400000000000002,1.09875,322.0,1021,4170,3.0,3847.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18991,1,13.13,26.57,2.7399999999999998,0.9825,323.0,1021,4126,2.5,3817.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18993,1,19.52,30.49,1.8,0.845,20.0,1024,4304,2.0,4036.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18993,4,19.41,29.28,3.02,0.7075,7.0,1020,4285,1.7,4018.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18993,5,19.59,27.64,5.74,0.6387499999999999,9.0,1018,4224,1.7,3873.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18993,3,18.8,27.1,2.88,0.6499999999999999,20.0,1018,4203,2.1,3888.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18993,4,18.54,27.38,1.86,0.7537499999999999,327.0,1019,4231,2.1,3957.9387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18993,3,18.69,28.39,1.1500000000000001,0.9375,317.0,1020,4259,2.1,3965.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18993,3,18.96,28.72,1.78,0.9325,314.0,1020,4240,2.4,3969.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18993,1,18.67,28.29,2.59,0.90875,310.0,1019,4195,2.1,3907.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18994,1,18.4,29.1,1.8,0.845,20.0,1024,4304,2.0,4036.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18994,4,18.3,27.92,3.02,0.7075,7.0,1020,4285,1.7,4018.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18994,5,18.48,26.29,5.74,0.6387499999999999,9.0,1018,4224,1.7,3873.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18994,3,17.7,25.79,2.88,0.6499999999999999,20.0,1018,4203,2.1,3888.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18994,4,17.46,26.05,1.86,0.7537499999999999,327.0,1019,4231,2.1,3957.9387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18994,3,17.58,27.03,1.1500000000000001,0.9375,317.0,1020,4259,2.1,3965.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18994,3,17.83,27.35,1.78,0.9325,314.0,1020,4240,2.4,3969.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18994,1,17.54,26.95,2.59,0.90875,310.0,1019,4195,2.1,3907.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18995,1,17.29,27.72,1.8,0.845,20.0,1024,4304,2.0,4036.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18995,4,17.19,26.57,3.02,0.7075,7.0,1020,4285,1.7,4018.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18995,5,17.38,24.95,5.74,0.6387499999999999,9.0,1018,4224,1.7,3873.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18995,3,16.6,24.46,2.88,0.6499999999999999,20.0,1018,4203,2.1,3888.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18995,4,16.37,24.71,1.86,0.7537499999999999,327.0,1019,4231,2.1,3957.9387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18995,3,16.47,25.67,1.1500000000000001,0.9375,317.0,1020,4259,2.1,3965.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18995,3,16.7,26.0,1.78,0.9325,314.0,1020,4240,2.4,3969.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18995,1,16.42,25.6,2.59,0.90875,310.0,1019,4195,2.1,3907.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18997,3,17.94,29.38,0.96,0.77625,8.0,1024,4305,2.7,3984.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18997,3,17.12,29.09,4.04,0.49875,5.0,1019,4261,2.3,3941.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18997,3,17.1,27.08,4.960000000000001,0.5900000000000001,347.0,1018,4184,2.9,3860.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18997,3,16.49,26.59,1.6,0.5875,343.0,1018,4171,2.7,3859.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18997,3,16.17,26.72,1.6199999999999999,0.5,300.0,1019,4207,2.9,3897.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18997,3,16.26,27.93,0.46,0.6112500000000001,301.0,1019,4240,3.2,3945.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18997,3,16.57,28.26,1.74,0.5575,316.0,1019,4227,3.1,3919.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18997,1,16.51,27.63,2.89,0.61625,320.0,1019,4178,2.9,3886.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18998,3,16.9,28.04,0.96,0.77625,8.0,1024,4305,2.7,3984.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18998,3,16.04,27.73,4.04,0.49875,5.0,1019,4261,2.3,3941.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18998,3,16.06,25.67,4.960000000000001,0.5900000000000001,347.0,1018,4184,2.9,3860.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18998,3,15.45,25.18,1.6,0.5875,343.0,1018,4171,2.7,3859.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18998,3,15.15,25.34,1.6199999999999999,0.5,300.0,1019,4207,2.9,3897.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18998,3,15.2,26.57,0.46,0.6112500000000001,301.0,1019,4240,3.2,3945.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18998,3,15.5,26.83,1.74,0.5575,316.0,1019,4227,3.1,3919.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18998,1,15.44,26.3,2.89,0.61625,320.0,1019,4178,2.9,3886.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19000,1,18.32,30.61,1.36,1.0587499999999999,16.0,1025,4297,3.2,4003.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19000,3,18.3,30.03,3.38,1.03375,6.0,1020,4239,3.4,3951.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19000,3,18.36,28.58,3.87,1.17,360.0,1019,4143,3.5,3844.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19000,3,16.88,29.29,1.62,1.05375,358.0,1019,4135,2.9,3819.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19000,3,16.84,29.16,0.97,0.8225,352.0,1019,4178,2.9,3877.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19000,3,17.17,30.04,0.8500000000000001,0.79375,343.0,1020,4207,3.1,3890.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19000,3,18.05,30.2,1.88,0.7725,318.0,1020,4197,3.2,3870.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19000,1,17.77,29.69,2.82,0.7625,341.0,1020,4148,3.0,3831.221666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19001,1,17.05,29.38,1.36,1.0587499999999999,16.0,1025,4297,3.2,4003.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19001,3,17.03,28.74,3.38,1.03375,6.0,1020,4239,3.4,3951.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19001,3,17.12,27.27,3.87,1.17,360.0,1019,4143,3.5,3844.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19001,3,15.66,27.95,1.62,1.05375,358.0,1019,4135,2.9,3819.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19001,3,15.62,27.83,0.97,0.8225,352.0,1019,4178,2.9,3877.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19001,3,15.93,28.74,0.8500000000000001,0.79375,343.0,1020,4207,3.1,3890.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19001,3,16.79,28.87,1.88,0.7725,318.0,1020,4197,3.2,3870.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19001,1,16.51,28.37,2.82,0.7625,341.0,1020,4148,3.0,3831.221666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19002,1,15.77,28.15,1.36,1.0587499999999999,16.0,1025,4297,3.2,4003.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19002,3,15.75,27.45,3.38,1.03375,6.0,1020,4239,3.4,3951.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19002,3,15.87,25.96,3.87,1.17,360.0,1019,4143,3.5,3844.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19002,3,14.42,26.63,1.62,1.05375,358.0,1019,4135,2.9,3819.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19002,3,14.38,26.5,0.97,0.8225,352.0,1019,4178,2.9,3877.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19002,3,14.69,27.44,0.8500000000000001,0.79375,343.0,1020,4207,3.1,3890.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19002,3,15.52,27.54,1.88,0.7725,318.0,1020,4197,3.2,3870.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19002,1,15.24,27.06,2.82,0.7625,341.0,1020,4148,3.0,3831.221666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19004,3,16.0,29.46,0.74,1.52875,13.0,1026,4294,4.4,3989.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19004,3,16.23,28.28,0.95,1.7337500000000001,348.0,1021,4218,4.4,3899.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19004,3,16.57,27.32,1.03,1.88375,2.0,1019,4108,4.2,3848.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19004,1,14.19,27.93,0.6799999999999999,1.44625,11.0,1019,4087,3.0,3846.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19004,1,13.65,28.17,0.29000000000000004,1.19625,12.0,1020,4131,2.5,3878.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19004,3,14.09,28.98,0.33999999999999997,1.02125,354.0,1020,4172,2.2,3908.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19004,3,15.11,29.06,0.9500000000000001,1.0412499999999998,355.0,1020,4162,2.2,3882.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19004,1,14.71,28.74,1.71,0.9199999999999999,354.0,1020,4123,1.7,3818.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19005,3,14.79,28.19,0.74,1.52875,13.0,1026,4294,4.4,3989.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19005,3,15.01,26.96,0.95,1.7337500000000001,348.0,1021,4218,4.4,3899.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19005,3,15.37,26.01,1.03,1.88375,2.0,1019,4108,4.2,3848.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19005,1,12.99,26.6,0.6799999999999999,1.44625,11.0,1019,4087,3.0,3846.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19005,1,12.47,26.84,0.29000000000000004,1.19625,12.0,1020,4131,2.5,3878.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19005,3,12.9,27.63,0.33999999999999997,1.02125,354.0,1020,4172,2.2,3908.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19005,3,13.9,27.71,0.9500000000000001,1.0412499999999998,355.0,1020,4162,2.2,3882.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19005,1,13.49,27.4,1.71,0.9199999999999999,354.0,1020,4123,1.7,3818.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19007,3,14.58,28.3,0.7699999999999999,1.4625,16.0,1025,4294,4.4,3989.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19007,3,14.8,27.12,0.96,1.67125,5.0,1021,4219,4.4,3900.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19007,3,15.19,26.16,1.09,1.8124999999999998,4.0,1019,4110,4.3,3849.858571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19007,1,12.79,26.75,0.69,1.3712499999999999,3.0,1019,4087,3.1,3845.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19007,1,12.29,27.0,0.32,1.07375,2.0,1019,4131,2.5,3878.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19007,3,12.72,27.75,0.35,0.9375,7.0,1020,4172,2.2,3909.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19007,3,13.72,27.86,1.03,0.9650000000000001,16.0,1020,4163,2.2,3897.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19007,1,13.34,27.55,1.71,0.79625,4.0,1020,4124,1.7,3820.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19009,3,17.99,29.38,0.96,0.7450000000000001,8.0,1023,4305,2.6,3984.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19009,3,17.12,29.14,4.0600000000000005,0.49875,5.0,1019,4260,2.3,3940.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19009,3,17.11,27.12,4.95,0.59125,347.0,1018,4182,3.0,3859.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19009,3,16.47,26.66,1.54,0.59375,344.0,1018,4170,2.8,3858.3137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19009,3,16.18,26.74,1.6300000000000001,0.50875,300.0,1019,4206,3.0,3896.21,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19009,3,16.22,27.98,0.46,0.5975,301.0,1019,4239,3.3,3944.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19009,3,16.6,28.3,1.73,0.5625,316.0,1019,4226,3.1,3918.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19009,1,16.53,27.68,2.91,0.59375,320.0,1019,4178,2.9,3885.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19010,3,16.97,28.04,0.96,0.7450000000000001,8.0,1023,4305,2.6,3984.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19010,3,16.07,27.78,4.0600000000000005,0.49875,5.0,1019,4260,2.3,3940.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19010,3,16.09,25.71,4.95,0.59125,347.0,1018,4182,3.0,3859.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19010,3,15.47,25.25,1.54,0.59375,344.0,1018,4170,2.8,3858.3137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19010,3,15.18,25.36,1.6300000000000001,0.50875,300.0,1019,4206,3.0,3896.21,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19010,3,15.18,26.63,0.46,0.5975,301.0,1019,4239,3.3,3944.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19010,3,15.56,26.87,1.73,0.5625,316.0,1019,4226,3.1,3918.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19010,1,15.48,26.36,2.91,0.59375,320.0,1019,4178,2.9,3885.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19012,3,16.76,28.26,0.9000000000000001,0.72875,10.0,1023,4305,2.9,3984.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19012,3,15.99,28.07,3.6799999999999997,0.48750000000000004,10.0,1019,4260,2.6,3939.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19012,3,16.14,25.99,3.7800000000000002,0.55375,353.0,1017,4180,2.7,3856.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19012,3,15.5,25.53,2.5,0.62125,351.0,1017,4167,2.4,3855.5637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19012,3,15.14,25.61,1.45,0.475,287.0,1018,4204,2.6,3893.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19012,3,15.12,26.91,0.39,0.6,303.0,1019,4238,2.9,3943.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19012,3,15.54,27.18,1.55,0.50875,320.0,1019,4225,2.8,3891.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19012,1,15.46,26.72,2.65,0.5762499999999999,325.0,1018,4177,2.6,3872.471666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19014,1,19.04,29.91,2.2199999999999998,0.8087500000000001,21.0,1024,4307,3.3,4016.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19014,1,18.53,29.54,2.29,0.8674999999999999,9.0,1020,4269,2.4,3997.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19014,3,18.87,27.11,3.93,0.6712500000000001,17.0,1018,4197,2.6,3848.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19014,3,17.89,26.54,2.2800000000000002,0.8675,47.0,1018,4175,2.6,3872.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19014,3,17.52,26.65,1.4500000000000002,0.7075,227.0,1019,4206,2.4,3913.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19014,3,16.98,27.95,0.7,0.8375000000000001,223.0,1020,4245,2.3,3981.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19014,3,17.49,28.38,1.3399999999999999,0.8275,330.0,1020,4234,2.3,3948.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19014,1,17.91,27.59,2.4000000000000004,0.7675000000000001,302.0,1019,4191,2.1,3885.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19015,1,17.87,28.6,2.2199999999999998,0.8087500000000001,21.0,1024,4307,3.3,4016.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19015,1,17.36,28.19,2.29,0.8674999999999999,9.0,1020,4269,2.4,3997.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19015,3,17.7,25.79,3.93,0.6712500000000001,17.0,1018,4197,2.6,3848.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19015,3,16.73,25.26,2.2800000000000002,0.8675,47.0,1018,4175,2.6,3872.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19015,3,16.36,25.37,1.4500000000000002,0.7075,227.0,1019,4206,2.4,3913.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19015,3,15.82,26.6,0.7,0.8375000000000001,223.0,1020,4245,2.3,3981.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19015,3,16.31,27.01,1.3399999999999999,0.8275,330.0,1020,4234,2.3,3948.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19015,1,16.72,26.31,2.4000000000000004,0.7675000000000001,302.0,1019,4191,2.1,3885.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19016,1,16.7,27.29,2.2199999999999998,0.8087500000000001,21.0,1024,4307,3.3,4016.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19016,1,16.19,26.84,2.29,0.8674999999999999,9.0,1020,4269,2.4,3997.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19016,3,16.54,24.46,3.93,0.6712500000000001,17.0,1018,4197,2.6,3848.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19016,3,15.56,23.99,2.2800000000000002,0.8675,47.0,1018,4175,2.6,3872.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19016,3,15.19,24.09,1.4500000000000002,0.7075,227.0,1019,4206,2.4,3913.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19016,3,14.65,25.24,0.7,0.8375000000000001,223.0,1020,4245,2.3,3981.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19016,3,15.14,25.64,1.3399999999999999,0.8275,330.0,1020,4234,2.3,3948.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19016,1,15.54,25.03,2.4000000000000004,0.7675000000000001,302.0,1019,4191,2.1,3885.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19018,1,17.87,28.43,2.31,0.83375,22.0,1024,4305,3.7,4014.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19018,1,17.33,28.11,2.29,0.895,10.0,1020,4267,2.5,3990.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19018,4,17.7,25.82,3.92,0.7,16.0,1018,4193,2.8,3858.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19018,3,16.61,25.3,2.25,0.795,39.0,1018,4172,2.8,3873.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19018,3,16.15,25.36,1.4100000000000001,0.7462500000000001,232.0,1019,4203,2.5,3924.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19018,3,15.78,26.62,0.75,0.86375,331.0,1020,4242,2.4,3978.641428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19018,3,16.32,27.07,1.29,0.845,333.0,1020,4233,2.5,3947.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19018,1,16.76,26.23,2.2399999999999998,0.8387500000000001,306.0,1019,4190,2.3,3883.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19019,1,16.69,27.14,2.31,0.83375,22.0,1024,4305,3.7,4014.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19019,1,16.16,26.78,2.29,0.895,10.0,1020,4267,2.5,3990.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19019,4,16.54,24.52,3.92,0.7,16.0,1018,4193,2.8,3858.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19019,3,15.45,23.98,2.25,0.795,39.0,1018,4172,2.8,3873.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19019,3,14.99,24.1,1.4100000000000001,0.7462500000000001,232.0,1019,4203,2.5,3924.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19019,3,14.62,25.28,0.75,0.86375,331.0,1020,4242,2.4,3978.641428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19019,3,15.14,25.72,1.29,0.845,333.0,1020,4233,2.5,3947.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19019,1,15.57,24.97,2.2399999999999998,0.8387500000000001,306.0,1019,4190,2.3,3883.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19021,3,19.27,32.98,0.75,0.87625,19.0,1023,4308,4.2,4032.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19021,3,19.33,32.35,2.16,0.65,21.0,1018,4268,3.3,3959.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19021,4,19.69,30.37,3.5400000000000005,0.58875,14.0,1017,4194,3.3,3817.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19021,3,19.02,29.56,3.1500000000000004,0.7150000000000001,22.0,1017,4177,2.5,3838.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19021,3,18.14,29.8,1.1199999999999999,0.6699999999999999,218.0,1018,4212,1.9,3910.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19021,3,18.55,30.89,0.43,0.7262500000000001,329.0,1018,4247,1.9,3943.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19021,3,18.57,31.49,1.1,0.7,343.0,1018,4233,1.6,3924.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19021,3,18.72,30.87,1.8900000000000001,0.64625,347.0,1018,4187,1.6,3876.278333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19022,1,18.26,31.46,0.75,0.87625,19.0,1023,4308,4.2,4032.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19022,3,18.31,30.81,2.16,0.65,21.0,1018,4268,3.3,3959.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19022,4,18.71,28.83,3.5400000000000005,0.58875,14.0,1017,4194,3.3,3817.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19022,3,18.04,28.09,3.1500000000000004,0.7150000000000001,22.0,1017,4177,2.5,3838.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19022,3,17.15,28.33,1.1199999999999999,0.6699999999999999,218.0,1018,4212,1.9,3910.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19022,3,17.55,29.4,0.43,0.7262500000000001,329.0,1018,4247,1.9,3943.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19022,3,17.56,29.93,1.1,0.7,343.0,1018,4233,1.6,3924.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19022,3,17.7,29.37,1.8900000000000001,0.64625,347.0,1018,4187,1.6,3876.278333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19023,1,17.26,29.94,0.75,0.87625,19.0,1023,4308,4.2,4032.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19023,3,17.28,29.26,2.16,0.65,21.0,1018,4268,3.3,3959.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19023,4,17.72,27.29,3.5400000000000005,0.58875,14.0,1017,4194,3.3,3817.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19023,3,17.05,26.61,3.1500000000000004,0.7150000000000001,22.0,1017,4177,2.5,3838.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19023,3,16.17,26.86,1.1199999999999999,0.6699999999999999,218.0,1018,4212,1.9,3910.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19023,3,16.55,27.92,0.43,0.7262500000000001,329.0,1018,4247,1.9,3943.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19023,3,16.54,28.45,1.1,0.7,343.0,1018,4233,1.6,3924.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19023,3,16.69,27.91,1.8900000000000001,0.64625,347.0,1018,4187,1.6,3876.278333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19024,1,16.24,28.41,0.75,0.87625,19.0,1023,4308,4.2,4032.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19024,3,16.26,27.72,2.16,0.65,21.0,1018,4268,3.3,3959.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19024,4,16.73,25.74,3.5400000000000005,0.58875,14.0,1017,4194,3.3,3817.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19024,3,16.07,25.14,3.1500000000000004,0.7150000000000001,22.0,1017,4177,2.5,3838.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19024,3,15.18,25.39,1.1199999999999999,0.6699999999999999,218.0,1018,4212,1.9,3910.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19024,3,15.55,26.43,0.43,0.7262500000000001,329.0,1018,4247,1.9,3943.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19024,3,15.52,26.96,1.1,0.7,343.0,1018,4233,1.6,3924.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19024,3,15.66,26.44,1.8900000000000001,0.64625,347.0,1018,4187,1.6,3876.278333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19026,3,17.26,27.79,1.01,0.7475,7.0,1024,4304,2.3,3990.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19026,3,16.15,27.56,4.3999999999999995,0.5362499999999999,1.0,1020,4259,2.3,3967.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19026,3,16.08,25.59,4.74,0.67875,337.0,1019,4180,3.4,3872.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19026,3,15.31,25.3,1.3599999999999999,0.66125,333.0,1019,4169,3.4,3857.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19026,3,15.16,25.34,1.7000000000000002,0.5,298.0,1019,4206,3.5,3895.4387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19026,3,15.06,26.56,0.53,0.5625,299.0,1020,4237,3.8,3945.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19026,3,15.58,26.72,1.87,0.5575,312.0,1020,4224,3.6,3943.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19026,3,15.47,26.13,3.06,0.59125,316.0,1020,4175,3.3,3878.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19028,3,19.35,33.0,0.76,0.9037499999999999,19.0,1023,4308,4.3,4033.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19028,3,19.38,32.39,1.97,0.7037500000000001,20.0,1018,4268,3.4,3961.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19028,4,19.8,30.39,3.37,0.74875,19.0,1017,4194,3.4,3831.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19028,3,19.05,29.58,3.25,0.82375,28.0,1017,4176,2.7,3842.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19028,3,18.13,29.79,1.0599999999999998,0.71625,224.0,1018,4211,2.1,3908.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19028,3,18.42,30.91,0.42,0.7825,339.0,1018,4246,2.0,3956.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19028,3,18.58,31.48,0.99,0.6975,349.0,1018,4233,1.7,3925.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19028,3,18.76,30.91,1.8100000000000003,0.72,349.0,1018,4188,1.8,3876.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19029,1,18.33,31.48,0.76,0.9037499999999999,19.0,1023,4308,4.3,4033.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19029,3,18.35,30.85,1.97,0.7037500000000001,20.0,1018,4268,3.4,3961.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19029,4,18.8,28.85,3.37,0.74875,19.0,1017,4194,3.4,3831.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19029,3,18.06,28.11,3.25,0.82375,28.0,1017,4176,2.7,3842.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19029,3,17.13,28.32,1.0599999999999998,0.71625,224.0,1018,4211,2.1,3908.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19029,3,17.41,29.43,0.42,0.7825,339.0,1018,4246,2.0,3956.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19029,3,17.56,30.0,0.99,0.6975,349.0,1018,4233,1.7,3925.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19029,3,17.73,29.44,1.8100000000000003,0.72,349.0,1018,4188,1.8,3876.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19030,1,17.32,29.98,0.76,0.9037499999999999,19.0,1023,4308,4.3,4033.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19030,3,17.32,29.32,1.97,0.7037500000000001,20.0,1018,4268,3.4,3961.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19030,4,17.82,27.33,3.37,0.74875,19.0,1017,4194,3.4,3831.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19030,3,17.07,26.64,3.25,0.82375,28.0,1017,4176,2.7,3842.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19030,3,16.16,26.87,1.0599999999999998,0.71625,224.0,1018,4211,2.1,3908.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19030,3,16.41,27.96,0.42,0.7825,339.0,1018,4246,2.0,3956.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19030,3,16.55,28.53,0.99,0.6975,349.0,1018,4233,1.7,3925.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19030,3,16.72,27.99,1.8100000000000003,0.72,349.0,1018,4188,1.8,3876.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19031,1,16.3,28.46,0.76,0.9037499999999999,19.0,1023,4308,4.3,4033.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19031,3,16.29,27.79,1.97,0.7037500000000001,20.0,1018,4268,3.4,3961.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19031,4,16.82,25.79,3.37,0.74875,19.0,1017,4194,3.4,3831.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19031,3,16.08,25.18,3.25,0.82375,28.0,1017,4176,2.7,3842.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19031,3,15.16,25.41,1.0599999999999998,0.71625,224.0,1018,4211,2.1,3908.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19031,3,15.41,26.49,0.42,0.7825,339.0,1018,4246,2.0,3956.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19031,3,15.53,27.06,0.99,0.6975,349.0,1018,4233,1.7,3925.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19031,3,15.69,26.54,1.8100000000000003,0.72,349.0,1018,4188,1.8,3876.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19033,3,16.72,28.83,1.06,1.38875,7.0,1026,4294,3.6,4022.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19033,3,16.78,27.98,2.45,1.3925,353.0,1022,4229,3.9,3930.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19033,3,16.95,26.61,3.0399999999999996,1.66125,350.0,1020,4127,3.8,3835.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19033,1,14.84,27.59,1.6,1.2000000000000002,344.0,1020,4120,3.1,3847.7842857142855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19033,1,14.73,27.61,1.0100000000000002,0.98375,336.0,1021,4166,2.6,3875.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19033,3,15.19,28.39,0.8300000000000001,0.78375,310.0,1021,4196,2.7,3898.443333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19033,3,16.22,28.61,1.81,0.78,316.0,1021,4184,2.8,3863.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19033,1,15.79,28.03,2.7800000000000002,0.72375,325.0,1021,4138,2.6,3828.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19034,3,15.45,27.54,1.06,1.38875,7.0,1026,4294,3.6,4022.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19034,3,15.52,26.71,2.45,1.3925,353.0,1022,4229,3.9,3930.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19034,3,15.71,25.36,3.0399999999999996,1.66125,350.0,1020,4127,3.8,3835.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19034,1,13.61,26.3,1.6,1.2000000000000002,344.0,1020,4120,3.1,3847.7842857142855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19034,1,13.51,26.32,1.0100000000000002,0.98375,336.0,1021,4166,2.6,3875.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19034,3,13.95,27.09,0.8300000000000001,0.78375,310.0,1021,4196,2.7,3898.443333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19034,3,14.96,27.3,1.81,0.78,316.0,1021,4184,2.8,3863.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19034,1,14.53,26.75,2.7800000000000002,0.72375,325.0,1021,4138,2.6,3828.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19036,3,13.88,28.24,0.8,1.38125,20.0,1025,4292,5.0,3973.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19036,3,14.14,27.03,0.72,1.6412499999999999,6.0,1021,4216,5.1,3921.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19036,3,14.8,26.33,0.7300000000000001,1.8325,355.0,1019,4105,5.0,3820.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19036,1,12.4,26.71,0.53,1.4325,338.0,1019,4075,4.2,3818.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19036,1,11.86,27.05,0.13,1.095,351.0,1019,4119,3.4,3879.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19036,3,12.22,27.65,0.32,1.0025,311.0,1020,4166,2.9,3917.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19036,3,13.18,27.71,0.8,0.99625,335.0,1020,4157,2.8,3903.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19036,1,12.78,27.37,1.48,0.82125,351.0,1020,4122,2.1,3832.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19038,1,18.27,30.28,1.08,1.27625,11.0,1026,4294,3.4,4008.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19038,3,18.33,29.48,2.7499999999999996,1.2875,358.0,1022,4232,3.6,3916.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19038,3,18.43,28.08,3.3499999999999996,1.5462500000000001,351.0,1020,4131,3.7,3833.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19038,1,16.43,29.05,1.6300000000000001,1.13875,349.0,1020,4123,3.1,3850.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19038,1,16.39,29.03,1.02,0.925,342.0,1020,4169,2.8,3864.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19038,3,16.84,29.75,0.8900000000000001,0.7375,331.0,1021,4198,3.0,3881.471666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19038,3,17.86,30.02,1.9400000000000002,0.79125,327.0,1021,4186,3.1,3843.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19038,1,17.49,29.44,2.8600000000000003,0.7062499999999999,331.0,1021,4140,2.9,3804.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19039,1,16.99,28.98,1.08,1.27625,11.0,1026,4294,3.4,4008.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19039,3,17.05,28.21,2.7499999999999996,1.2875,358.0,1022,4232,3.6,3916.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19039,3,17.19,26.81,3.3499999999999996,1.5462500000000001,351.0,1020,4131,3.7,3833.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19039,1,15.2,27.75,1.6300000000000001,1.13875,349.0,1020,4123,3.1,3850.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19039,1,15.16,27.74,1.02,0.925,342.0,1020,4169,2.8,3864.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19039,1,15.6,28.44,0.8900000000000001,0.7375,331.0,1021,4198,3.0,3881.471666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19039,3,16.6,28.71,1.9400000000000002,0.79125,327.0,1021,4186,3.1,3843.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19039,1,16.22,28.15,2.8600000000000003,0.7062499999999999,331.0,1021,4140,2.9,3804.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19040,1,15.72,27.74,1.08,1.27625,11.0,1026,4294,3.4,4008.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19040,3,15.78,26.94,2.7499999999999996,1.2875,358.0,1022,4232,3.6,3916.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19040,3,15.95,25.56,3.3499999999999996,1.5462500000000001,351.0,1020,4131,3.7,3833.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19040,1,13.97,26.46,1.6300000000000001,1.13875,349.0,1020,4123,3.1,3850.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19040,1,13.93,26.45,1.02,0.925,342.0,1020,4169,2.8,3864.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19040,1,14.36,27.15,0.8900000000000001,0.7375,331.0,1021,4198,3.0,3881.471666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19040,3,15.33,27.42,1.9400000000000002,0.79125,327.0,1021,4186,3.1,3843.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19040,1,14.96,26.87,2.8600000000000003,0.7062499999999999,331.0,1021,4140,2.9,3804.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19042,1,18.97,32.89,0.9600000000000001,0.935,21.0,1023,4308,3.9,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19042,4,19.12,31.89,2.48,0.73375,19.0,1018,4271,2.7,3985.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19042,3,19.43,29.74,5.09,0.57625,16.0,1017,4203,2.9,3843.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19042,3,18.82,28.97,2.5500000000000003,0.7874999999999999,31.0,1017,4183,2.2,3858.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19042,3,18.11,29.2,1.49,0.7112499999999999,321.0,1018,4217,1.8,3918.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19042,3,18.54,30.26,0.61,0.7737499999999999,328.0,1019,4251,1.9,3946.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19042,3,18.39,30.93,1.46,0.76125,335.0,1018,4235,1.7,3926.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19042,3,18.54,30.29,2.25,0.70375,195.0,1018,4190,1.6,3878.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19043,1,17.95,31.37,0.9600000000000001,0.935,21.0,1023,4308,3.9,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19043,4,18.07,30.36,2.48,0.73375,19.0,1018,4271,2.7,3985.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19043,3,18.4,28.22,5.09,0.57625,16.0,1017,4203,2.9,3843.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19043,3,17.78,27.5,2.5500000000000003,0.7874999999999999,31.0,1017,4183,2.2,3858.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19043,3,17.06,27.72,1.49,0.7112499999999999,321.0,1018,4217,1.8,3918.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19043,3,17.48,28.75,0.61,0.7737499999999999,328.0,1019,4251,1.9,3946.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19043,3,17.31,29.37,1.46,0.76125,335.0,1018,4235,1.7,3926.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19043,3,17.47,28.81,2.25,0.70375,195.0,1018,4190,1.6,3878.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19044,1,16.93,29.84,0.9600000000000001,0.935,21.0,1023,4308,3.9,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19044,4,17.02,28.83,2.48,0.73375,19.0,1018,4271,2.7,3985.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19044,3,17.37,26.68,5.09,0.57625,16.0,1017,4203,2.9,3843.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19044,3,16.75,26.02,2.5500000000000003,0.7874999999999999,31.0,1017,4183,2.2,3858.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19044,3,16.02,26.24,1.49,0.7112499999999999,321.0,1018,4217,1.8,3918.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19044,3,16.43,27.24,0.61,0.7737499999999999,328.0,1019,4251,1.9,3946.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19044,3,16.24,27.79,1.46,0.76125,335.0,1018,4235,1.7,3926.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19044,3,16.4,27.33,2.25,0.70375,195.0,1018,4190,1.6,3878.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19045,1,15.9,28.33,0.9600000000000001,0.935,21.0,1023,4308,3.9,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19045,4,15.96,27.3,2.48,0.73375,19.0,1018,4271,2.7,3985.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19045,3,16.33,25.16,5.09,0.57625,16.0,1017,4203,2.9,3843.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19045,3,15.7,24.54,2.5500000000000003,0.7874999999999999,31.0,1017,4183,2.2,3858.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19045,3,14.97,24.76,1.49,0.7112499999999999,321.0,1018,4217,1.8,3918.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19045,3,15.37,25.73,0.61,0.7737499999999999,328.0,1019,4251,1.9,3946.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19045,3,15.17,26.28,1.46,0.76125,335.0,1018,4235,1.7,3926.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19045,3,15.32,25.85,2.25,0.70375,195.0,1018,4190,1.6,3878.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19047,3,17.2,29.41,1.4000000000000004,1.0125,2.0,1024,4300,3.1,3980.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19047,3,16.78,29.11,3.63,0.78625,347.0,1020,4247,3.1,3946.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19047,3,16.98,27.47,4.05,0.905,337.0,1018,4157,3.0,3857.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19047,3,15.76,27.87,1.62,0.77875,334.0,1018,4150,2.3,3837.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19047,3,15.66,27.77,1.09,0.67625,325.0,1019,4190,2.4,3890.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19047,3,15.82,28.81,0.7,0.6425,317.0,1019,4219,2.6,3918.5425,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19047,3,16.54,28.91,1.71,0.65375,317.0,1019,4208,2.7,3888.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19047,1,16.34,28.4,2.71,0.7262500000000001,314.0,1019,4159,2.5,3845.138333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19048,3,16.01,28.16,1.4000000000000004,1.0125,2.0,1024,4300,3.1,3980.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19048,3,15.58,27.82,3.63,0.78625,347.0,1020,4247,3.1,3946.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19048,3,15.81,26.15,4.05,0.905,337.0,1018,4157,3.0,3857.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19048,3,14.61,26.53,1.62,0.77875,334.0,1018,4150,2.3,3837.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19048,3,14.51,26.46,1.09,0.67625,325.0,1019,4190,2.4,3890.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19048,3,14.64,27.51,0.7,0.6425,317.0,1019,4219,2.6,3918.5425,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19048,3,15.35,27.63,1.71,0.65375,317.0,1019,4208,2.7,3888.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19048,1,15.13,27.07,2.71,0.7262500000000001,314.0,1019,4159,2.5,3845.138333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19050,3,17.72,29.58,0.9100000000000001,0.75,8.0,1023,4305,3.0,3984.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19050,3,17.1,29.25,3.6900000000000004,0.52125,7.0,1019,4262,2.3,3942.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19050,3,17.17,27.25,4.880000000000001,0.5575,350.0,1017,4185,2.6,3861.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19050,3,16.57,26.69,1.6400000000000001,0.58375,347.0,1018,4171,2.2,3860.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19050,3,16.17,26.9,1.5,0.48750000000000004,286.0,1018,4207,2.4,3897.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19050,3,16.34,28.09,0.44,0.625,304.0,1019,4241,2.7,3946.2487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19050,3,16.56,28.45,1.62,0.5512499999999999,319.0,1019,4227,2.7,3920.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19050,1,16.53,27.84,2.67,0.5750000000000001,323.0,1018,4179,2.5,3885.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19051,3,16.69,28.22,0.9100000000000001,0.75,8.0,1023,4305,3.0,3984.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19051,3,16.03,27.87,3.6900000000000004,0.52125,7.0,1019,4262,2.3,3942.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19051,3,16.14,25.83,4.880000000000001,0.5575,350.0,1017,4185,2.6,3861.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19051,3,15.56,25.27,1.6400000000000001,0.58375,347.0,1018,4171,2.2,3860.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19051,3,15.14,25.49,1.5,0.48750000000000004,286.0,1018,4207,2.4,3897.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19051,3,15.3,26.7,0.44,0.625,304.0,1019,4241,2.7,3946.2487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19051,3,15.5,27.0,1.62,0.5512499999999999,319.0,1019,4227,2.7,3920.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19051,1,15.46,26.48,2.67,0.5750000000000001,323.0,1018,4179,2.5,3885.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19053,3,15.23,27.74,1.9900000000000002,1.1412499999999999,25.0,1024,4297,4.7,3994.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19053,3,15.29,27.22,2.8000000000000003,1.1225,24.0,1020,4236,4.7,3938.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19053,3,15.52,25.46,3.89,1.2662499999999999,20.0,1018,4138,4.7,3834.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19053,3,14.27,26.17,1.5100000000000002,0.95375,23.0,1018,4125,3.5,3802.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19053,3,13.93,25.9,1.09,0.7,25.0,1019,4166,2.7,3855.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19053,3,14.12,26.64,0.9700000000000001,0.55875,20.0,1019,4202,2.3,3888.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19053,3,14.89,27.15,1.55,0.55,17.0,1020,4192,2.3,3860.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19053,1,14.65,26.71,2.7,0.575,17.0,1019,4146,1.8,3830.5550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19055,3,16.73,28.27,0.9199999999999999,0.7037499999999999,9.0,1023,4305,2.8,3984.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19055,3,15.9,28.17,3.72,0.5237499999999999,10.0,1019,4258,2.6,3951.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19055,3,16.08,26.06,3.6999999999999997,0.56,353.0,1017,4177,2.8,3853.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19055,3,15.4,25.68,2.42,0.5912499999999999,353.0,1017,4164,2.5,3852.8525,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19055,3,15.06,25.65,1.4300000000000002,0.4475,286.0,1018,4202,2.8,3891.1237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19055,3,14.97,27.01,0.42,0.55375,305.0,1019,4235,3.0,3940.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19055,3,15.46,27.26,1.53,0.47875,321.0,1018,4224,2.9,3889.861666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19055,1,15.39,26.83,2.67,0.495,326.0,1018,4176,2.7,3871.028333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19057,1,18.27,30.66,1.3800000000000001,1.045,16.0,1024,4297,3.3,4002.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19057,3,18.26,30.11,3.4,1.0012500000000002,8.0,1020,4239,3.5,3952.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19057,3,18.32,28.61,3.9199999999999995,1.12375,1.0,1018,4143,3.4,3844.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19057,3,16.9,29.32,1.6,1.0375,359.0,1018,4135,2.8,3819.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19057,3,16.84,29.15,0.97,0.80875,355.0,1019,4177,2.7,3880.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19057,3,17.15,30.06,0.81,0.79,345.0,1020,4208,2.9,3891.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19057,3,18.0,30.23,1.85,0.75,320.0,1020,4197,3.0,3870.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19057,1,17.75,29.72,2.8099999999999996,0.7200000000000001,344.0,1019,4149,2.8,3831.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19058,1,17.02,29.43,1.3800000000000001,1.045,16.0,1024,4297,3.3,4002.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19058,3,17.0,28.81,3.4,1.0012500000000002,8.0,1020,4239,3.5,3952.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19058,3,17.1,27.28,3.9199999999999995,1.12375,1.0,1018,4143,3.4,3844.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19058,3,15.69,27.96,1.6,1.0375,359.0,1018,4135,2.8,3819.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19058,3,15.63,27.8,0.97,0.80875,355.0,1019,4177,2.7,3880.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19058,3,15.92,28.74,0.81,0.79,345.0,1020,4208,2.9,3891.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19058,3,16.76,28.88,1.85,0.75,320.0,1020,4197,3.0,3870.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19058,1,16.49,28.39,2.8099999999999996,0.7200000000000001,344.0,1019,4149,2.8,3831.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19059,1,15.76,28.19,1.3800000000000001,1.045,16.0,1024,4297,3.3,4002.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19059,3,15.74,27.51,3.4,1.0012500000000002,8.0,1020,4239,3.5,3952.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19059,3,15.87,25.96,3.9199999999999995,1.12375,1.0,1018,4143,3.4,3844.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19059,3,14.48,26.62,1.6,1.0375,359.0,1018,4135,2.8,3819.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19059,3,14.41,26.46,0.97,0.80875,355.0,1019,4177,2.7,3880.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19059,3,14.7,27.42,0.81,0.79,345.0,1020,4208,2.9,3891.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19059,3,15.51,27.55,1.85,0.75,320.0,1020,4197,3.0,3870.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19059,1,15.24,27.07,2.8099999999999996,0.7200000000000001,344.0,1019,4149,2.8,3831.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19061,1,20.26,30.88,2.6,0.92875,16.0,1025,4304,3.8,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19061,1,19.6,30.61,2.34,0.9750000000000001,4.0,1020,4266,2.6,3989.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19061,4,19.98,28.34,4.11,0.7125,10.0,1018,4189,2.7,3853.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19061,3,18.85,27.96,2.24,0.8162499999999999,25.0,1018,4168,2.9,3873.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19061,3,18.14,27.81,1.45,0.7200000000000001,231.0,1019,4198,2.5,3918.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19061,1,17.95,29.17,0.86,0.865,330.0,1020,4239,2.5,3975.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19061,3,18.54,29.7,1.27,0.965,318.0,1020,4232,2.6,3958.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19061,1,19.04,28.65,2.21,0.9675,214.0,1020,4190,2.3,3889.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19062,1,19.03,29.56,2.6,0.92875,16.0,1025,4304,3.8,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19062,1,18.39,29.27,2.34,0.9750000000000001,4.0,1020,4266,2.6,3989.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19062,4,18.79,27.04,4.11,0.7125,10.0,1018,4189,2.7,3853.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19062,3,17.66,26.65,2.24,0.8162499999999999,25.0,1018,4168,2.9,3873.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19062,3,16.96,26.53,1.45,0.7200000000000001,231.0,1019,4198,2.5,3918.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19062,1,16.77,27.83,0.86,0.865,330.0,1020,4239,2.5,3975.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19062,3,17.34,28.35,1.27,0.965,318.0,1020,4232,2.6,3958.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19062,1,17.82,27.33,2.21,0.9675,214.0,1020,4190,2.3,3889.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19063,1,17.82,28.26,2.6,0.92875,16.0,1025,4304,3.8,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19063,1,17.18,27.93,2.34,0.9750000000000001,4.0,1020,4266,2.6,3989.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19063,4,17.6,25.74,4.11,0.7125,10.0,1018,4189,2.7,3853.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19063,3,16.46,25.33,2.24,0.8162499999999999,25.0,1018,4168,2.9,3873.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19063,3,15.78,25.25,1.45,0.7200000000000001,231.0,1019,4198,2.5,3918.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19063,1,15.58,26.49,0.86,0.865,330.0,1020,4239,2.5,3975.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19063,3,16.13,27.0,1.27,0.965,318.0,1020,4232,2.6,3958.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19063,1,16.61,26.01,2.21,0.9675,214.0,1020,4190,2.3,3889.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19064,1,16.6,26.95,2.6,0.92875,16.0,1025,4304,3.8,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19064,1,15.96,26.6,2.34,0.9750000000000001,4.0,1020,4266,2.6,3989.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19064,4,16.42,24.44,4.11,0.7125,10.0,1018,4189,2.7,3853.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19064,3,15.28,24.01,2.24,0.8162499999999999,25.0,1018,4168,2.9,3873.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19064,3,14.61,23.97,1.45,0.7200000000000001,231.0,1019,4198,2.5,3918.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19064,1,14.4,25.14,0.86,0.865,330.0,1020,4239,2.5,3975.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19064,3,14.94,25.65,1.27,0.965,318.0,1020,4232,2.6,3958.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19064,1,15.4,24.72,2.21,0.9675,214.0,1020,4190,2.3,3889.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19066,3,17.37,29.85,1.12,1.0425,14.0,1023,4307,4.1,4032.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19066,3,17.25,29.26,1.9600000000000002,0.8674999999999999,6.0,1019,4268,3.1,3962.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19066,4,17.67,27.16,4.47,0.79375,25.0,1017,4195,3.2,3834.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19066,3,16.8,26.44,1.98,0.9712500000000002,39.0,1017,4176,2.3,3831.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19066,3,16.08,26.67,1.18,0.85375,55.0,1018,4210,2.3,3919.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19066,3,16.13,27.76,0.52,0.9425,331.0,1019,4246,2.4,3955.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19066,3,16.37,28.29,1.0799999999999998,0.875,338.0,1019,4233,2.0,3947.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19066,3,16.63,27.78,1.86,0.875,22.0,1018,4189,1.9,3878.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19067,3,16.33,28.38,1.12,1.0425,14.0,1023,4307,4.1,4032.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19067,3,16.19,27.78,1.9600000000000002,0.8674999999999999,6.0,1019,4268,3.1,3962.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19067,4,16.64,25.68,4.47,0.79375,25.0,1017,4195,3.2,3834.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19067,3,15.77,25.04,1.98,0.9712500000000002,39.0,1017,4176,2.3,3831.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19067,3,15.05,25.28,1.18,0.85375,55.0,1018,4210,2.3,3919.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19067,3,15.09,26.35,0.52,0.9425,331.0,1019,4246,2.4,3955.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19067,3,15.31,26.88,1.0799999999999998,0.875,338.0,1019,4233,2.0,3947.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19067,3,15.57,26.38,1.86,0.875,22.0,1018,4189,1.9,3878.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19069,1,19.17,30.07,1.32,0.8375,34.0,1026,4315,2.4,4025.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19069,3,19.29,29.89,1.71,1.0,355.0,1021,4294,2.4,4017.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19069,3,19.13,29.43,1.7299999999999998,1.0962500000000002,8.0,1019,4234,2.6,3908.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19069,3,18.22,28.33,0.94,0.98375,10.0,1019,4220,3.3,3915.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19069,3,17.86,28.47,0.85,1.18875,314.0,1020,4246,4.1,3964.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19069,1,18.06,29.35,0.66,1.3875,297.0,1021,4265,4.1,4000.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19069,3,18.75,29.79,1.1099999999999999,1.31,304.0,1021,4243,4.0,3961.2599999999998,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19069,1,18.64,29.16,1.5499999999999998,1.245,305.0,1021,4196,3.6,3915.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19070,1,17.9,28.76,1.32,0.8375,34.0,1026,4315,2.4,4025.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19070,3,18.01,28.59,1.71,1.0,355.0,1021,4294,2.4,4017.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19070,3,17.89,28.12,1.7299999999999998,1.0962500000000002,8.0,1019,4234,2.6,3908.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19070,1,16.98,27.04,0.94,0.98375,10.0,1019,4220,3.3,3915.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19070,3,16.63,27.19,0.85,1.18875,314.0,1020,4246,4.1,3964.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19070,1,16.82,28.06,0.66,1.3875,297.0,1021,4265,4.1,4000.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19070,3,17.49,28.48,1.1099999999999999,1.31,304.0,1021,4243,4.0,3961.2599999999998,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19070,1,17.38,27.87,1.5499999999999998,1.245,305.0,1021,4196,3.6,3915.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19071,1,16.63,27.45,1.32,0.8375,34.0,1026,4315,2.4,4025.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19071,3,16.74,27.29,1.71,1.0,355.0,1021,4294,2.4,4017.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19071,3,16.65,26.82,1.7299999999999998,1.0962500000000002,8.0,1019,4234,2.6,3908.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19071,1,15.75,25.75,0.94,0.98375,10.0,1019,4220,3.3,3915.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19071,3,15.41,25.91,0.85,1.18875,314.0,1020,4246,4.1,3964.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19071,1,15.59,26.78,0.66,1.3875,297.0,1021,4265,4.1,4000.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19071,3,16.24,27.16,1.1099999999999999,1.31,304.0,1021,4243,4.0,3961.2599999999998,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19071,1,16.12,26.57,1.5499999999999998,1.245,305.0,1021,4196,3.6,3915.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19073,1,17.55,30.09,1.19,0.55,30.0,1025,4326,1.9,4046.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19073,3,17.75,29.62,1.2000000000000002,0.83625,7.0,1021,4292,3.0,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19073,3,17.47,29.11,1.6000000000000003,1.0037500000000001,360.0,1019,4228,2.7,3944.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19073,1,16.42,28.87,0.8400000000000001,0.8412499999999999,359.0,1019,4214,2.4,3924.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19073,1,16.15,29.05,0.9,0.9325,336.0,1020,4242,2.6,3995.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19073,1,16.58,29.75,0.6900000000000002,1.07125,309.0,1020,4258,2.6,3998.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19073,3,17.6,29.61,1.23,0.97125,310.0,1020,4236,2.5,3945.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19073,1,17.4,29.07,2.11,0.9325,309.0,1020,4184,2.5,3898.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19074,1,16.26,28.85,1.19,0.55,30.0,1025,4326,1.9,4046.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19074,3,16.45,28.41,1.2000000000000002,0.83625,7.0,1021,4292,3.0,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19074,3,16.21,27.81,1.6000000000000003,1.0037500000000001,360.0,1019,4228,2.7,3944.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19074,1,15.16,27.66,0.8400000000000001,0.8412499999999999,359.0,1019,4214,2.4,3924.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19074,1,14.9,27.85,0.9,0.9325,336.0,1020,4242,2.6,3995.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19074,1,15.33,28.52,0.6900000000000002,1.07125,309.0,1020,4258,2.6,3998.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19074,3,16.33,28.28,1.23,0.97125,310.0,1020,4236,2.5,3945.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19074,1,16.12,27.77,2.11,0.9325,309.0,1020,4184,2.5,3898.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19076,1,17.42,30.08,0.8300000000000001,0.97,21.0,1027,4307,2.4,4035.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19076,3,17.27,29.24,1.62,1.3450000000000002,310.0,1022,4249,2.7,3955.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19076,3,17.39,28.2,1.6099999999999999,1.6837499999999999,317.0,1020,4160,2.4,3865.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19076,1,15.78,28.82,0.66,1.6625,310.0,1020,4156,2.0,3879.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19076,1,15.73,29.28,0.45,1.4024999999999999,308.0,1020,4194,1.5,3937.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19076,1,15.93,29.84,0.38,1.3912499999999999,309.0,1021,4221,1.5,3962.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19076,3,17.12,29.66,0.93,1.36625,312.0,1021,4206,1.8,3920.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19076,1,16.51,29.26,1.49,1.2625000000000002,288.0,1021,4153,1.8,3869.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19077,1,16.19,28.76,0.8300000000000001,0.97,21.0,1027,4307,2.4,4035.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19077,3,16.02,27.92,1.62,1.3450000000000002,310.0,1022,4249,2.7,3955.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19077,3,16.18,26.88,1.6099999999999999,1.6837499999999999,317.0,1020,4160,2.4,3865.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19077,1,14.56,27.54,0.66,1.6625,310.0,1020,4156,2.0,3879.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19077,1,14.51,27.99,0.45,1.4024999999999999,308.0,1020,4194,1.5,3937.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19077,1,14.7,28.54,0.38,1.3912499999999999,309.0,1021,4221,1.5,3962.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19077,3,15.87,28.36,0.93,1.36625,312.0,1021,4206,1.8,3920.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19077,1,15.26,27.93,1.49,1.2625000000000002,288.0,1021,4153,1.8,3869.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19079,1,15.41,29.05,0.63,1.1875,20.0,1027,4316,3.3,4042.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19079,3,15.64,27.77,1.0366666666666666,1.55,326.0,1022,4245,3.9,3966.8095238095234,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19079,3,15.74,27.03,0.6733333333333335,1.9041666666666668,324.0,1020,4150,4.1,3875.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19079,1,14.29,27.59,0.5033333333333334,1.8166666666666667,326.0,1020,4153,4.1,3872.305555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19079,1,14.19,28.04,0.28333333333333327,1.65,312.0,1020,4193,3.6,3945.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19079,1,14.32,28.67,0.27999999999999997,1.6166666666666667,306.0,1021,4217,3.5,3951.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19079,3,15.6,28.54,0.5766666666666665,1.5708333333333333,308.0,1021,4199,3.4,3951.238095238095,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19079,1,15.01,28.06,1.1333333333333333,1.5083333333333333,310.0,1021,4142,3.2,3862.2333333333327,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19081,1,16.83,28.8,1.1500000000000001,0.8225,27.0,1026,4322,2.4,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19081,3,17.01,28.14,0.8899999999999999,1.25875,357.0,1022,4286,3.6,4008.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19081,3,16.67,27.66,1.26,1.4625000000000001,357.0,1020,4216,3.1,3951.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19081,1,15.68,27.8,0.68,1.1575,356.0,1020,4203,2.9,3939.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19081,1,15.51,28.09,0.67,1.13375,347.0,1020,4232,3.0,3978.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19081,1,15.82,28.57,0.5599999999999999,1.1575,334.0,1021,4252,3.4,3993.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19081,1,16.95,28.48,1.04,1.15125,339.0,1021,4230,3.3,3956.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19081,1,16.73,27.71,2.2199999999999998,1.1075000000000002,340.0,1021,4178,2.9,3898.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19083,1,19.84,32.84,0.56,0.8825000000000001,37.0,1025,4340,2.8,4065.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19083,3,20.1,32.4,0.85,0.98875,8.0,1021,4303,3.3,4040.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19083,3,19.86,31.77,0.6900000000000001,1.10375,353.0,1019,4244,3.3,4005.144285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19083,1,18.94,31.34,0.56,1.2262499999999998,345.0,1019,4238,3.3,3971.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19083,1,18.75,31.32,0.6600000000000001,1.37625,260.0,1020,4267,4.3,4024.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19083,1,19.35,31.76,0.49000000000000005,1.4875,298.0,1020,4274,4.2,3995.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19083,3,20.24,32.13,0.6200000000000001,1.3175,300.0,1021,4250,3.7,3955.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19083,1,19.99,31.73,1.1099999999999999,1.2075,297.0,1020,4195,3.3,3911.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19084,1,18.54,31.46,0.56,0.8825000000000001,37.0,1025,4340,2.8,4065.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19084,3,18.8,31.05,0.85,0.98875,8.0,1021,4303,3.3,4040.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19084,3,18.6,30.42,0.6900000000000001,1.10375,353.0,1019,4244,3.3,4005.144285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19084,1,17.68,30.02,0.56,1.2262499999999998,345.0,1019,4238,3.3,3971.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19084,1,17.5,29.98,0.6600000000000001,1.37625,260.0,1020,4267,4.3,4024.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19084,1,18.09,30.47,0.49000000000000005,1.4875,298.0,1020,4274,4.2,3995.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19084,3,18.97,30.77,0.6200000000000001,1.3175,300.0,1021,4250,3.7,3955.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19084,1,18.7,30.38,1.1099999999999999,1.2075,297.0,1020,4195,3.3,3911.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19085,1,17.25,30.07,0.56,0.8825000000000001,37.0,1025,4340,2.8,4065.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19085,3,17.5,29.69,0.85,0.98875,8.0,1021,4303,3.3,4040.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19085,3,17.33,29.07,0.6900000000000001,1.10375,353.0,1019,4244,3.3,4005.144285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19085,1,16.42,28.71,0.56,1.2262499999999998,345.0,1019,4238,3.3,3971.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19085,1,16.26,28.67,0.6600000000000001,1.37625,260.0,1020,4267,4.3,4024.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19085,1,16.84,29.17,0.49000000000000005,1.4875,298.0,1020,4274,4.2,3995.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19085,1,17.7,29.4,0.6200000000000001,1.3175,300.0,1021,4250,3.7,3955.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19085,1,17.41,29.03,1.1099999999999999,1.2075,297.0,1020,4195,3.3,3911.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19086,1,15.95,28.71,0.56,0.8825000000000001,37.0,1025,4340,2.8,4065.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19086,3,16.2,28.32,0.85,0.98875,8.0,1021,4303,3.3,4040.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19086,3,16.06,27.71,0.6900000000000001,1.10375,353.0,1019,4244,3.3,4005.144285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19086,1,15.16,27.42,0.56,1.2262499999999998,345.0,1019,4238,3.3,3971.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19086,1,15.02,27.39,0.6600000000000001,1.37625,260.0,1020,4267,4.3,4024.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19086,1,15.59,27.88,0.49000000000000005,1.4875,298.0,1020,4274,4.2,3995.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19086,1,16.43,28.03,0.6200000000000001,1.3175,300.0,1021,4250,3.7,3955.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19086,1,16.13,27.67,1.1099999999999999,1.2075,297.0,1020,4195,3.3,3911.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19088,1,17.92,29.54,1.27,0.685,45.0,1026,4316,2.0,4030.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19088,3,18.11,29.51,1.2100000000000002,0.8150000000000001,23.0,1021,4291,2.3,4009.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19088,3,17.91,28.99,1.49,1.03,11.0,1019,4228,2.3,3934.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19088,1,16.95,28.41,0.6900000000000001,0.8825000000000001,13.0,1019,4212,2.8,3910.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19088,1,16.56,28.55,0.68,1.045,350.0,1020,4239,3.1,3975.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19088,1,16.85,29.3,0.5700000000000001,1.16625,306.0,1021,4259,3.1,4001.308571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19088,3,17.83,29.56,1.1099999999999999,1.1825,241.0,1021,4237,3.2,3937.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19088,1,17.7,28.95,1.85,1.12125,317.0,1021,4188,3.1,3904.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19089,1,16.65,28.21,1.27,0.685,45.0,1026,4316,2.0,4030.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19089,3,16.84,28.2,1.2100000000000002,0.8150000000000001,23.0,1021,4291,2.3,4009.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19089,3,16.68,27.68,1.49,1.03,11.0,1019,4228,2.3,3934.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19089,1,15.71,27.1,0.6900000000000001,0.8825000000000001,13.0,1019,4212,2.8,3910.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19089,1,15.34,27.31,0.68,1.045,350.0,1020,4239,3.1,3975.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19089,1,15.62,28.05,0.5700000000000001,1.16625,306.0,1021,4259,3.1,4001.308571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19089,3,16.58,28.23,1.1099999999999999,1.1825,241.0,1021,4237,3.2,3937.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19089,1,16.43,27.64,1.85,1.12125,317.0,1021,4188,3.1,3904.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19091,3,16.44,28.19,1.2,0.995,15.0,1023,4306,4.2,4027.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19091,3,16.16,27.9,1.73,0.87875,8.0,1019,4264,3.3,3981.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19091,4,16.64,25.97,2.9599999999999995,0.8625,26.0,1018,4187,3.3,3859.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19091,3,15.63,25.25,2.73,0.9237500000000001,36.0,1018,4169,2.6,3853.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19091,3,14.81,25.54,0.98,0.8662500000000001,53.0,1019,4203,2.6,3911.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19091,3,14.83,26.65,0.48999999999999994,0.9175,208.0,1019,4240,2.4,3958.7512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19091,3,15.28,27.13,0.8800000000000001,0.8587500000000001,28.0,1019,4230,2.1,3944.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19091,3,15.54,26.52,1.63,0.8787499999999999,344.0,1019,4185,2.1,3880.361666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19093,1,19.03,29.56,2.6,0.92875,16.0,1025,4304,3.8,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19093,1,18.39,29.27,2.34,0.9750000000000001,4.0,1020,4266,2.6,3989.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19093,4,18.79,27.04,4.11,0.7125,10.0,1018,4189,2.7,3853.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19093,3,17.66,26.65,2.24,0.8162499999999999,25.0,1018,4168,2.9,3873.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19093,3,16.96,26.53,1.45,0.7200000000000001,231.0,1019,4198,2.5,3918.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19093,1,16.77,27.83,0.86,0.865,330.0,1020,4239,2.5,3975.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19093,3,17.34,28.35,1.27,0.965,318.0,1020,4232,2.6,3958.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19093,1,17.82,27.33,2.21,0.9675,214.0,1020,4190,2.3,3889.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19094,1,17.82,28.26,2.6,0.92875,16.0,1025,4304,3.8,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19094,1,17.18,27.93,2.34,0.9750000000000001,4.0,1020,4266,2.6,3989.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19094,4,17.6,25.74,4.11,0.7125,10.0,1018,4189,2.7,3853.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19094,3,16.46,25.33,2.24,0.8162499999999999,25.0,1018,4168,2.9,3873.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19094,3,15.78,25.25,1.45,0.7200000000000001,231.0,1019,4198,2.5,3918.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19094,1,15.58,26.49,0.86,0.865,330.0,1020,4239,2.5,3975.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19094,3,16.13,27.0,1.27,0.965,318.0,1020,4232,2.6,3958.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19094,1,16.61,26.01,2.21,0.9675,214.0,1020,4190,2.3,3889.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19095,1,16.6,26.95,2.6,0.92875,16.0,1025,4304,3.8,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19095,1,15.96,26.6,2.34,0.9750000000000001,4.0,1020,4266,2.6,3989.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19095,4,16.42,24.44,4.11,0.7125,10.0,1018,4189,2.7,3853.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19095,3,15.28,24.01,2.24,0.8162499999999999,25.0,1018,4168,2.9,3873.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19095,3,14.61,23.97,1.45,0.7200000000000001,231.0,1019,4198,2.5,3918.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19095,1,14.4,25.14,0.86,0.865,330.0,1020,4239,2.5,3975.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19095,3,14.94,25.65,1.27,0.965,318.0,1020,4232,2.6,3958.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19095,1,15.4,24.72,2.21,0.9675,214.0,1020,4190,2.3,3889.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19097,1,18.67,28.54,2.3400000000000003,0.8762500000000001,26.0,1026,4301,2.1,4041.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19097,1,18.58,27.69,3.3200000000000003,0.7124999999999999,9.0,1021,4282,1.7,3992.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19097,5,18.58,26.6,4.82,0.7125,5.0,1019,4218,1.8,3876.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19097,3,17.72,26.04,2.6399999999999997,0.7637499999999999,14.0,1019,4196,2.3,3895.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19097,3,17.45,26.46,1.8800000000000001,0.9325000000000001,321.0,1020,4224,2.8,3963.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19097,3,17.65,27.27,1.33,1.0875,314.0,1021,4254,2.8,3982.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19097,3,18.16,27.53,1.84,1.04125,314.0,1021,4234,2.7,3969.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19097,1,17.93,27.12,2.62,1.0125000000000002,309.0,1021,4188,2.5,3916.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19098,1,17.5,27.24,2.3400000000000003,0.8762500000000001,26.0,1026,4301,2.1,4041.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19098,1,17.41,26.41,3.3200000000000003,0.7124999999999999,9.0,1021,4282,1.7,3992.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19098,5,17.43,25.32,4.82,0.7125,5.0,1019,4218,1.8,3876.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19098,3,16.57,24.79,2.6399999999999997,0.7637499999999999,14.0,1019,4196,2.3,3895.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19098,3,16.31,25.19,1.8800000000000001,0.9325000000000001,321.0,1020,4224,2.8,3963.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19098,3,16.49,25.99,1.33,1.0875,314.0,1021,4254,2.8,3982.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19098,3,16.97,26.25,1.84,1.04125,314.0,1021,4234,2.7,3969.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19098,1,16.75,25.85,2.62,1.0125000000000002,309.0,1021,4188,2.5,3916.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19100,1,18.29,31.19,0.9500000000000001,0.9349999999999999,165.0,1023,4306,3.8,4035.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19100,3,18.37,30.16,2.92,0.7050000000000001,5.0,1019,4270,2.3,3971.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19100,3,18.54,28.12,5.2,0.5049999999999999,13.0,1017,4202,2.8,3854.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19100,3,18.06,27.32,2.6500000000000004,0.6512500000000001,22.0,1018,4183,1.9,3848.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19100,4,17.35,27.61,1.64,0.60375,304.0,1018,4217,1.6,3918.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19100,3,18.04,28.58,0.7100000000000001,0.67875,318.0,1019,4251,1.5,3954.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19100,3,17.63,29.34,1.7300000000000002,0.6875,330.0,1019,4233,1.5,3930.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19100,3,17.73,28.61,2.45,0.65375,333.0,1019,4188,1.5,3888.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19101,1,17.23,29.75,0.9500000000000001,0.9349999999999999,165.0,1023,4306,3.8,4035.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19101,3,17.28,28.71,2.92,0.7050000000000001,5.0,1019,4270,2.3,3971.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19101,3,17.47,26.67,5.2,0.5049999999999999,13.0,1017,4202,2.8,3854.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19101,3,16.98,25.91,2.6500000000000004,0.6512500000000001,22.0,1018,4183,1.9,3848.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19101,4,16.26,26.19,1.64,0.60375,304.0,1018,4217,1.6,3918.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19101,3,16.94,27.13,0.7100000000000001,0.67875,318.0,1019,4251,1.5,3954.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19101,3,16.51,27.84,1.7300000000000002,0.6875,330.0,1019,4233,1.5,3930.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19101,3,16.61,27.13,2.45,0.65375,333.0,1019,4188,1.5,3888.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19102,1,16.16,28.3,0.9500000000000001,0.9349999999999999,165.0,1023,4306,3.8,4035.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19102,3,16.18,27.25,2.92,0.7050000000000001,5.0,1019,4270,2.3,3971.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19102,3,16.39,25.21,5.2,0.5049999999999999,13.0,1017,4202,2.8,3854.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19102,3,15.9,24.52,2.6500000000000004,0.6512500000000001,22.0,1018,4183,1.9,3848.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19102,4,15.18,24.79,1.64,0.60375,304.0,1018,4217,1.6,3918.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19102,3,15.84,25.7,0.7100000000000001,0.67875,318.0,1019,4251,1.5,3954.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19102,3,15.39,26.33,1.7300000000000002,0.6875,330.0,1019,4233,1.5,3930.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19102,3,15.49,25.7,2.45,0.65375,333.0,1019,4188,1.5,3888.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19104,1,18.48,31.12,0.9600000000000001,0.9012500000000001,12.0,1023,4305,3.7,4025.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19104,3,18.53,30.22,3.01,0.67875,6.0,1019,4269,2.3,3969.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19104,3,18.64,28.26,5.039999999999999,0.5475,360.0,1018,4200,2.8,3852.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19104,3,18.2,27.48,2.48,0.5925,359.0,1018,4183,1.8,3845.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19104,3,17.52,27.81,1.57,0.5625,281.0,1019,4216,1.6,3915.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19104,3,18.24,28.74,0.68,0.7,313.0,1019,4250,1.5,3954.39375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19104,3,17.76,29.51,1.7,0.72875,312.0,1019,4233,1.5,3926.594285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19104,1,17.86,28.76,2.4200000000000004,0.67,306.0,1019,4187,1.4,3891.7628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19105,1,17.38,29.71,0.9600000000000001,0.9012500000000001,12.0,1023,4305,3.7,4025.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19105,3,17.4,28.79,3.01,0.67875,6.0,1019,4269,2.3,3969.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19105,3,17.54,26.83,5.039999999999999,0.5475,360.0,1018,4200,2.8,3852.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19105,3,17.09,26.1,2.48,0.5925,359.0,1018,4183,1.8,3845.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19105,3,16.41,26.42,1.57,0.5625,281.0,1019,4216,1.6,3915.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19105,3,17.11,27.32,0.68,0.7,313.0,1019,4250,1.5,3954.39375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19105,3,16.62,28.04,1.7,0.72875,312.0,1019,4233,1.5,3926.594285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19105,1,16.72,27.32,2.4200000000000004,0.67,306.0,1019,4187,1.4,3891.7628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19106,1,16.29,28.29,0.9600000000000001,0.9012500000000001,12.0,1023,4305,3.7,4025.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19106,3,16.28,27.37,3.01,0.67875,6.0,1019,4269,2.3,3969.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19106,3,16.44,25.4,5.039999999999999,0.5475,360.0,1018,4200,2.8,3852.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19106,3,16.0,24.72,2.48,0.5925,359.0,1018,4183,1.8,3845.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19106,3,15.31,25.04,1.57,0.5625,281.0,1019,4216,1.6,3915.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19106,3,16.0,25.91,0.68,0.7,313.0,1019,4250,1.5,3954.39375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19106,3,15.48,26.56,1.7,0.72875,312.0,1019,4233,1.5,3926.594285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19106,1,15.58,25.86,2.4200000000000004,0.67,306.0,1019,4187,1.4,3891.7628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19108,1,17.59,30.23,0.6300000000000001,0.8324999999999999,31.0,1025,4341,2.6,4063.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19108,3,17.87,29.69,0.84,1.0274999999999999,12.0,1021,4301,3.6,4035.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19108,3,17.64,29.1,0.76,1.15,2.0,1019,4241,3.2,4001.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19108,1,16.82,28.88,0.6200000000000001,1.21625,350.0,1019,4234,2.9,3966.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19108,3,16.69,28.87,0.6799999999999999,1.32375,331.0,1020,4264,3.6,4014.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19108,1,17.2,29.35,0.51,1.3762500000000002,301.0,1021,4270,3.3,3990.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19108,3,18.06,29.53,0.65,1.25,304.0,1021,4248,3.1,3951.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19108,1,17.83,29.15,1.29,1.19625,251.0,1020,4192,2.7,3905.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19109,1,16.32,28.88,0.6300000000000001,0.8324999999999999,31.0,1025,4341,2.6,4063.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19109,3,16.59,28.36,0.84,1.0274999999999999,12.0,1021,4301,3.6,4035.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19109,3,16.39,27.77,0.76,1.15,2.0,1019,4241,3.2,4001.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19109,1,15.58,27.61,0.6200000000000001,1.21625,350.0,1019,4234,2.9,3966.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19109,3,15.47,27.61,0.6799999999999999,1.32375,331.0,1020,4264,3.6,4014.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19109,1,15.96,28.08,0.51,1.3762500000000002,301.0,1021,4270,3.3,3990.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19109,1,16.81,28.21,0.65,1.25,304.0,1021,4248,3.1,3951.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19109,1,16.56,27.82,1.29,1.19625,251.0,1020,4192,2.7,3905.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19111,1,18.38,29.34,1.54,0.8500000000000001,24.0,1024,4305,2.1,4016.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19111,4,18.26,27.92,2.85,0.66625,13.0,1019,4283,1.5,4014.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19111,5,18.45,25.98,6.380000000000001,0.59125,15.0,1018,4223,1.4,3867.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19111,3,17.74,25.43,3.1500000000000004,0.6125,27.0,1018,4202,1.9,3881.6237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19111,4,17.46,25.64,1.8399999999999999,0.6637500000000001,0.0,1019,4230,1.8,3957.21,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19111,3,17.66,26.64,1.02,0.8437500000000001,322.0,1020,4260,1.6,3965.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19111,3,17.73,27.13,1.77,0.83375,319.0,1019,4240,1.8,3943.1657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19111,1,17.41,26.65,2.64,0.80375,315.0,1019,4196,1.6,3905.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19112,1,17.3,27.9,1.54,0.8500000000000001,24.0,1024,4305,2.1,4016.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19112,4,17.17,26.5,2.85,0.66625,13.0,1019,4283,1.5,4014.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19112,5,17.37,24.59,6.380000000000001,0.59125,15.0,1018,4223,1.4,3867.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19112,3,16.66,24.05,3.1500000000000004,0.6125,27.0,1018,4202,1.9,3881.6237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19112,4,16.39,24.25,1.8399999999999999,0.6637500000000001,0.0,1019,4230,1.8,3957.21,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19112,3,16.56,25.22,1.02,0.8437500000000001,322.0,1020,4260,1.6,3965.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19112,3,16.62,25.66,1.77,0.83375,319.0,1019,4240,1.8,3943.1657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19112,1,16.3,25.25,2.64,0.80375,315.0,1019,4196,1.6,3905.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19114,1,19.03,29.59,2.64,0.9425000000000001,15.0,1024,4304,3.8,4023.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19114,1,18.37,29.3,2.3499999999999996,0.9875,3.0,1020,4266,2.6,3989.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19114,4,18.78,27.08,4.140000000000001,0.7725,10.0,1018,4189,2.7,3853.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19114,3,17.66,26.7,2.2,0.845,22.0,1018,4168,2.9,3873.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19114,3,16.93,26.56,1.44,0.7675,4.0,1019,4198,2.5,3918.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19114,1,16.75,27.85,0.86,0.89125,331.0,1020,4239,2.5,3975.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19114,3,17.32,28.39,1.28,0.96875,319.0,1020,4232,2.6,3958.5979999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19114,1,17.82,27.35,2.1900000000000004,0.9775,314.0,1020,4190,2.3,3889.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19115,1,17.8,28.28,2.64,0.9425000000000001,15.0,1024,4304,3.8,4023.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19115,1,17.15,27.95,2.3499999999999996,0.9875,3.0,1020,4266,2.6,3989.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19115,4,17.59,25.77,4.140000000000001,0.7725,10.0,1018,4189,2.7,3853.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19115,3,16.46,25.37,2.2,0.845,22.0,1018,4168,2.9,3873.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19115,3,15.75,25.28,1.44,0.7675,4.0,1019,4198,2.5,3918.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19115,1,15.57,26.5,0.86,0.89125,331.0,1020,4239,2.5,3975.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19115,3,16.11,27.02,1.28,0.96875,319.0,1020,4232,2.6,3958.5979999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19115,1,16.59,26.02,2.1900000000000004,0.9775,314.0,1020,4190,2.3,3889.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19116,1,16.58,26.96,2.64,0.9425000000000001,15.0,1024,4304,3.8,4023.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19116,1,15.94,26.61,2.3499999999999996,0.9875,3.0,1020,4266,2.6,3989.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19116,4,16.41,24.47,4.140000000000001,0.7725,10.0,1018,4189,2.7,3853.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19116,3,15.27,24.05,2.2,0.845,22.0,1018,4168,2.9,3873.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19116,3,14.57,23.99,1.44,0.7675,4.0,1019,4198,2.5,3918.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19116,1,14.39,25.15,0.86,0.89125,331.0,1020,4239,2.5,3975.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19116,3,14.92,25.66,1.28,0.96875,319.0,1020,4232,2.6,3958.5979999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19116,1,15.38,24.73,2.1900000000000004,0.9775,314.0,1020,4190,2.3,3889.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19118,3,18.33,30.99,0.9100000000000001,0.7587499999999999,9.0,1023,4305,3.4,3985.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19118,3,18.07,30.5,3.28,0.5225,6.0,1019,4265,2.2,3946.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19118,3,18.2,28.55,4.819999999999999,0.5325,355.0,1017,4191,2.6,3865.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19118,3,17.67,27.85,1.8599999999999999,0.5925,352.0,1018,4176,1.6,3856.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19118,3,17.12,28.18,1.4299999999999997,0.5337500000000001,284.0,1018,4211,1.6,3904.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19118,3,17.54,29.25,0.48000000000000004,0.6175,307.0,1019,4245,2.0,3950.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19118,3,17.46,29.78,1.52,0.60125,324.0,1019,4230,2.1,3910.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19118,3,17.51,29.11,2.4599999999999995,0.62375,317.0,1018,4183,2.0,3887.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19119,1,17.27,29.59,0.9100000000000001,0.7587499999999999,9.0,1023,4305,3.4,3985.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19119,3,16.97,29.08,3.28,0.5225,6.0,1019,4265,2.2,3946.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19119,3,17.14,27.11,4.819999999999999,0.5325,355.0,1017,4191,2.6,3865.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19119,3,16.61,26.46,1.8599999999999999,0.5925,352.0,1018,4176,1.6,3856.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19119,3,16.06,26.77,1.4299999999999997,0.5337500000000001,284.0,1018,4211,1.6,3904.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19119,3,16.46,27.84,0.48000000000000004,0.6175,307.0,1019,4245,2.0,3950.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19119,3,16.37,28.3,1.52,0.60125,324.0,1019,4230,2.1,3910.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19119,3,16.41,27.66,2.4599999999999995,0.62375,317.0,1018,4183,2.0,3887.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19120,1,16.2,28.19,0.9100000000000001,0.7587499999999999,9.0,1023,4305,3.4,3985.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19120,3,15.88,27.66,3.28,0.5225,6.0,1019,4265,2.2,3946.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19120,3,16.07,25.67,4.819999999999999,0.5325,355.0,1017,4191,2.6,3865.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19120,3,15.56,25.06,1.8599999999999999,0.5925,352.0,1018,4176,1.6,3856.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19120,3,15.01,25.36,1.4299999999999997,0.5337500000000001,284.0,1018,4211,1.6,3904.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19120,3,15.39,26.43,0.48000000000000004,0.6175,307.0,1019,4245,2.0,3950.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19120,3,15.28,26.83,1.52,0.60125,324.0,1019,4230,2.1,3910.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19120,3,15.31,26.25,2.4599999999999995,0.62375,317.0,1018,4183,2.0,3887.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19122,1,19.52,32.11,0.4966666666666667,1.0333333333333332,57.0,1024,4351,2.7,4083.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19122,3,19.65,31.74,0.5933333333333334,1.1833333333333331,17.0,1020,4314,3.0,4053.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19122,3,19.32,30.91,0.43999999999999995,1.2541666666666664,12.0,1018,4256,3.6,4013.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19122,1,18.62,29.79,0.72,1.225,337.0,1018,4254,3.2,3986.8666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19122,3,18.96,29.7,0.7666666666666667,1.35,263.0,1019,4279,3.9,3976.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19122,3,19.19,30.37,0.6233333333333334,1.4625,301.0,1020,4284,3.6,4001.119047619048,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19122,3,19.45,30.84,0.72,1.4125,304.0,1020,4258,3.3,3976.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19122,1,19.34,30.39,1.0433333333333334,1.2708333333333333,254.0,1020,4202,2.7,3920.3666666666672,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19123,1,18.26,30.85,0.4966666666666667,1.0333333333333332,57.0,1024,4351,2.7,4083.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19123,3,18.39,30.41,0.5933333333333334,1.1833333333333331,17.0,1020,4314,3.0,4053.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19123,3,18.1,29.61,0.43999999999999995,1.2541666666666664,12.0,1018,4256,3.6,4013.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19123,1,17.41,28.46,0.72,1.225,337.0,1018,4254,3.2,3986.8666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19123,3,17.78,28.44,0.7666666666666667,1.35,263.0,1019,4279,3.9,3976.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19123,3,17.99,29.07,0.6233333333333334,1.4625,301.0,1020,4284,3.6,4001.119047619048,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19123,3,18.23,29.51,0.72,1.4125,304.0,1020,4258,3.3,3976.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19123,1,18.09,29.06,1.0433333333333334,1.2708333333333333,254.0,1020,4202,2.7,3920.3666666666672,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19124,1,16.99,29.58,0.4966666666666667,1.0333333333333332,57.0,1024,4351,2.7,4083.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19124,3,17.12,29.09,0.5933333333333334,1.1833333333333331,17.0,1020,4314,3.0,4053.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19124,3,16.88,28.3,0.43999999999999995,1.2541666666666664,12.0,1018,4256,3.6,4013.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19124,1,16.19,27.14,0.72,1.225,337.0,1018,4254,3.2,3986.8666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19124,3,16.59,27.18,0.7666666666666667,1.35,263.0,1019,4279,3.9,3976.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19124,3,16.79,27.77,0.6233333333333334,1.4625,301.0,1020,4284,3.6,4001.119047619048,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19124,3,17.0,28.17,0.72,1.4125,304.0,1020,4258,3.3,3976.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19124,1,16.84,27.76,1.0433333333333334,1.2708333333333333,254.0,1020,4202,2.7,3920.3666666666672,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19125,1,15.73,28.31,0.4966666666666667,1.0333333333333332,57.0,1024,4351,2.7,4083.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19125,3,15.86,27.76,0.5933333333333334,1.1833333333333331,17.0,1020,4314,3.0,4053.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19125,3,15.67,27.0,0.43999999999999995,1.2541666666666664,12.0,1018,4256,3.6,4013.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19125,1,14.98,25.83,0.72,1.225,337.0,1018,4254,3.2,3986.8666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19125,3,15.41,25.92,0.7666666666666667,1.35,263.0,1019,4279,3.9,3976.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19125,3,15.59,26.47,0.6233333333333334,1.4625,301.0,1020,4284,3.6,4001.119047619048,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19125,3,15.78,26.84,0.72,1.4125,304.0,1020,4258,3.3,3976.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19125,1,15.6,26.48,1.0433333333333334,1.2708333333333333,254.0,1020,4202,2.7,3920.3666666666672,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19127,3,18.65,30.84,0.9400000000000001,0.7675,16.0,1023,4305,3.1,3984.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19127,3,18.21,30.38,3.63,0.5125,5.0,1019,4264,2.1,3944.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19127,3,18.25,28.43,4.88,0.55,350.0,1018,4190,2.4,3864.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19127,3,17.71,27.8,1.83,0.59375,348.0,1018,4175,1.9,3856.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19127,3,17.25,28.09,1.54,0.5175,286.0,1019,4211,2.1,3903.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19127,3,17.6,29.18,0.53,0.6499999999999999,304.0,1019,4244,2.5,3949.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19127,3,17.6,29.66,1.6500000000000001,0.6000000000000001,320.0,1019,4229,2.5,3909.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19127,1,17.62,28.98,2.65,0.61625,323.0,1019,4182,2.3,3889.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19128,1,17.58,29.47,0.9400000000000001,0.7675,16.0,1023,4305,3.1,3984.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19128,3,17.11,29.0,3.63,0.5125,5.0,1019,4264,2.1,3944.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19128,3,17.18,27.02,4.88,0.55,350.0,1018,4190,2.4,3864.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19128,3,16.65,26.39,1.83,0.59375,348.0,1018,4175,1.9,3856.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19128,3,16.19,26.71,1.54,0.5175,286.0,1019,4211,2.1,3903.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19128,3,16.52,27.81,0.53,0.6499999999999999,304.0,1019,4244,2.5,3949.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19128,3,16.5,28.22,1.6500000000000001,0.6000000000000001,320.0,1019,4229,2.5,3909.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19128,1,16.51,27.55,2.65,0.61625,323.0,1019,4182,2.3,3889.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19129,1,16.52,28.1,0.9400000000000001,0.7675,16.0,1023,4305,3.1,3984.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19129,3,16.01,27.61,3.63,0.5125,5.0,1019,4264,2.1,3944.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19129,3,16.12,25.6,4.88,0.55,350.0,1018,4190,2.4,3864.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19129,3,15.59,25.02,1.83,0.59375,348.0,1018,4175,1.9,3856.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19129,3,15.13,25.32,1.54,0.5175,286.0,1019,4211,2.1,3903.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19129,3,15.44,26.41,0.53,0.6499999999999999,304.0,1019,4244,2.5,3949.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19129,3,15.41,26.76,1.6500000000000001,0.6000000000000001,320.0,1019,4229,2.5,3909.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19129,1,15.41,26.19,2.65,0.61625,323.0,1019,4182,2.3,3889.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19131,1,16.1,28.58,1.02,0.5974999999999999,30.0,1025,4331,2.1,4049.094285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19131,3,16.28,28.19,1.12,0.8125,359.0,1021,4295,3.1,4006.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19131,3,16.06,27.68,1.33,0.87375,3.0,1019,4235,2.8,3953.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19131,1,15.05,27.33,0.7699999999999999,0.84125,357.0,1019,4224,2.3,3933.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19131,3,14.8,27.4,0.85,1.0037500000000001,330.0,1020,4250,3.2,4004.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19131,1,15.3,28.04,0.6699999999999999,1.1087500000000001,300.0,1020,4264,3.3,4007.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19131,3,16.26,28.01,1.1,1.07125,300.0,1020,4242,3.0,3960.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19131,1,15.97,27.59,1.7799999999999998,1.01,300.0,1020,4190,2.7,3904.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19133,1,19.04,29.58,2.48,0.87125,22.0,1024,4304,3.7,4024.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19133,1,18.43,29.29,2.32,0.925,10.0,1020,4266,2.5,3989.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19133,5,18.8,27.03,4.03,0.6775,12.0,1018,4191,2.7,3843.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19133,3,17.7,26.58,2.2600000000000002,0.76125,36.0,1018,4169,2.9,3868.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19133,3,17.1,26.52,1.4500000000000002,0.69625,231.0,1019,4200,2.4,3920.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19133,1,16.83,27.84,0.8,0.8387500000000001,332.0,1020,4240,2.5,3976.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19133,3,17.39,28.33,1.29,0.89125,312.0,1020,4232,2.5,3958.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19133,1,17.87,27.35,2.21,0.8575,307.0,1020,4190,2.3,3890.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19134,1,17.82,28.29,2.48,0.87125,22.0,1024,4304,3.7,4024.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19134,1,17.22,27.96,2.32,0.925,10.0,1020,4266,2.5,3989.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19134,5,17.62,25.73,4.03,0.6775,12.0,1018,4191,2.7,3843.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19134,3,16.51,25.27,2.2600000000000002,0.76125,36.0,1018,4169,2.9,3868.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19134,3,15.92,25.26,1.4500000000000002,0.69625,231.0,1019,4200,2.4,3920.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19134,1,15.64,26.5,0.8,0.8387500000000001,332.0,1020,4240,2.5,3976.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19134,3,16.2,26.99,1.29,0.89125,312.0,1020,4232,2.5,3958.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19134,1,16.65,26.06,2.21,0.8575,307.0,1020,4190,2.3,3890.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19135,1,16.62,26.99,2.48,0.87125,22.0,1024,4304,3.7,4024.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19135,1,16.02,26.63,2.32,0.925,10.0,1020,4266,2.5,3989.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19135,5,16.44,24.43,4.03,0.6775,12.0,1018,4191,2.7,3843.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19135,3,15.32,23.96,2.2600000000000002,0.76125,36.0,1018,4169,2.9,3868.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19135,3,14.74,23.99,1.4500000000000002,0.69625,231.0,1019,4200,2.4,3920.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19135,1,14.46,25.16,0.8,0.8387500000000001,332.0,1020,4240,2.5,3976.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19135,3,15.0,25.64,1.29,0.89125,312.0,1020,4232,2.5,3958.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19135,1,15.45,24.79,2.21,0.8575,307.0,1020,4190,2.3,3890.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19137,1,17.84,28.31,2.44,0.86625,22.0,1024,4305,3.7,4024.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19137,1,17.25,27.98,2.3000000000000003,0.91625,10.0,1020,4266,2.5,3989.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19137,4,17.65,25.74,4.0,0.745,13.0,1018,4191,2.8,3843.97875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19137,3,16.54,25.26,2.24,0.7575000000000001,36.0,1018,4170,2.9,3869.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19137,3,15.98,25.27,1.4400000000000002,0.69125,232.0,1019,4201,2.4,3921.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19137,1,15.68,26.51,0.78,0.83125,332.0,1020,4241,2.5,3977.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19137,3,16.23,26.99,1.29,0.8625,334.0,1020,4232,2.5,3958.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19137,1,16.68,26.09,2.22,0.8625,306.0,1020,4190,2.3,3882.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19138,1,16.63,27.02,2.44,0.86625,22.0,1024,4305,3.7,4024.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19138,1,16.05,26.67,2.3000000000000003,0.91625,10.0,1020,4266,2.5,3989.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19138,4,16.47,24.45,4.0,0.745,13.0,1018,4191,2.8,3843.97875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19138,3,15.35,23.96,2.24,0.7575000000000001,36.0,1018,4170,2.9,3869.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19138,3,14.8,24.0,1.4400000000000002,0.69125,232.0,1019,4201,2.4,3921.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19138,1,14.5,25.19,0.78,0.83125,332.0,1020,4241,2.5,3977.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19138,3,15.04,25.65,1.29,0.8625,334.0,1020,4232,2.5,3958.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19138,1,15.48,24.82,2.22,0.8625,306.0,1020,4190,2.3,3882.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19140,1,18.48,30.54,1.84,0.7875000000000001,20.0,1023,4310,3.0,4015.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19140,1,18.22,29.75,2.37,0.7887500000000001,27.0,1019,4275,2.2,3993.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19140,3,18.56,27.41,5.16,0.6475,34.0,1017,4209,2.3,3857.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19140,3,17.85,26.78,2.62,0.94875,71.0,1017,4187,2.2,3844.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19140,4,17.76,26.9,1.47,0.73875,207.0,1018,4218,2.1,3929.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19140,3,17.05,28.06,0.6800000000000002,0.8099999999999999,323.0,1019,4254,2.1,3975.3112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19140,3,17.23,28.4,1.6300000000000001,0.7875000000000001,329.0,1019,4239,2.3,3937.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19140,1,17.53,28.04,2.8099999999999996,0.6712499999999999,330.0,1018,4196,2.6,3854.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19141,1,17.45,29.01,1.84,0.7875000000000001,20.0,1023,4310,3.0,4015.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19141,1,17.17,28.25,2.37,0.7887500000000001,27.0,1019,4275,2.2,3993.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19141,3,17.51,25.99,5.16,0.6475,34.0,1017,4209,2.3,3857.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19141,3,16.78,25.37,2.62,0.94875,71.0,1017,4187,2.2,3844.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19141,4,16.68,25.48,1.47,0.73875,207.0,1018,4218,2.1,3929.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19141,3,15.99,26.56,0.6800000000000002,0.8099999999999999,323.0,1019,4254,2.1,3975.3112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19141,3,16.15,26.9,1.6300000000000001,0.7875000000000001,329.0,1019,4239,2.3,3937.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19141,1,16.45,26.63,2.8099999999999996,0.6712499999999999,330.0,1018,4196,2.6,3854.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19142,1,16.41,27.51,1.84,0.7875000000000001,20.0,1023,4310,3.0,4015.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19142,1,16.11,26.76,2.37,0.7887500000000001,27.0,1019,4275,2.2,3993.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19142,3,16.45,24.58,5.16,0.6475,34.0,1017,4209,2.3,3857.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19142,3,15.71,23.95,2.62,0.94875,71.0,1017,4187,2.2,3844.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19142,4,15.6,24.05,1.47,0.73875,207.0,1018,4218,2.1,3929.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19142,3,14.91,25.08,0.6800000000000002,0.8099999999999999,323.0,1019,4254,2.1,3975.3112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19142,3,15.07,25.46,1.6300000000000001,0.7875000000000001,329.0,1019,4239,2.3,3937.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19142,1,15.37,25.21,2.8099999999999996,0.6712499999999999,330.0,1018,4196,2.6,3854.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19144,1,18.6,31.46,1.22,1.06375,23.0,1023,4309,3.8,4044.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19144,4,18.72,29.69,2.84,0.855,17.0,1019,4277,2.1,3974.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19144,3,18.82,27.37,6.28,0.68875,24.0,1017,4215,2.6,3874.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19144,3,18.23,26.42,3.81,0.9225,193.0,1017,4192,2.1,3865.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19144,4,17.44,26.57,2.0700000000000003,0.7737499999999999,63.0,1018,4224,1.8,3931.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19144,3,18.15,27.86,0.92,0.78375,251.0,1019,4257,2.0,3984.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19144,3,17.9,28.46,2.02,0.7725,331.0,1019,4238,1.9,3951.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19144,1,17.9,27.92,2.83,0.7037500000000001,351.0,1018,4195,1.7,3903.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19145,1,17.65,29.92,1.22,1.06375,23.0,1023,4309,3.8,4044.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19145,4,17.71,28.15,2.84,0.855,17.0,1019,4277,2.1,3974.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19145,3,17.79,25.91,6.28,0.68875,24.0,1017,4215,2.6,3874.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19145,3,17.2,24.95,3.81,0.9225,193.0,1017,4192,2.1,3865.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19145,4,16.41,25.08,2.0700000000000003,0.7737499999999999,63.0,1018,4224,1.8,3931.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19145,3,17.09,26.33,0.92,0.78375,251.0,1019,4257,2.0,3984.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19145,3,16.82,26.86,2.02,0.7725,331.0,1019,4238,1.9,3951.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19145,1,16.84,26.43,2.83,0.7037500000000001,351.0,1018,4195,1.7,3903.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19146,1,16.7,28.4,1.22,1.06375,23.0,1023,4309,3.8,4044.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19146,4,16.71,26.62,2.84,0.855,17.0,1019,4277,2.1,3974.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19146,3,16.79,24.44,6.28,0.68875,24.0,1017,4215,2.6,3874.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19146,3,16.18,23.46,3.81,0.9225,193.0,1017,4192,2.1,3865.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19146,4,15.38,23.58,2.0700000000000003,0.7737499999999999,63.0,1018,4224,1.8,3931.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19146,3,16.05,24.8,0.92,0.78375,251.0,1019,4257,2.0,3984.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19146,3,15.76,25.26,2.02,0.7725,331.0,1019,4238,1.9,3951.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19146,1,15.78,24.92,2.83,0.7037500000000001,351.0,1018,4195,1.7,3903.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19148,3,18.93,32.25,1.55,0.7424999999999999,17.0,1023,4303,3.6,3975.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19148,1,18.76,32.26,3.3200000000000003,0.5800000000000001,18.0,1019,4248,3.6,3947.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19148,3,18.95,30.42,4.14,0.6387499999999999,10.0,1017,4159,3.4,3854.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19148,3,18.06,30.61,1.7400000000000002,0.6,12.0,1017,4147,2.5,3818.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19148,3,17.81,30.2,1.16,0.55125,12.0,1018,4186,2.1,3875.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19148,3,17.9,31.45,0.6599999999999999,0.53875,328.0,1018,4221,1.8,3932.1657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19148,3,18.49,31.83,1.38,0.45125000000000004,340.0,1018,4211,2.0,3896.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19148,3,18.4,31.29,2.5199999999999996,0.47875,0.0,1018,4163,1.8,3850.028333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19149,3,17.87,30.94,1.55,0.7424999999999999,17.0,1023,4303,3.6,3975.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19149,3,17.67,30.88,3.3200000000000003,0.5800000000000001,18.0,1019,4248,3.6,3947.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19149,3,17.91,28.97,4.14,0.6387499999999999,10.0,1017,4159,3.4,3854.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19149,3,17.04,29.16,1.7400000000000002,0.6,12.0,1017,4147,2.5,3818.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19149,3,16.77,28.75,1.16,0.55125,12.0,1018,4186,2.1,3875.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19149,3,16.84,30.04,0.6599999999999999,0.53875,328.0,1018,4221,1.8,3932.1657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19149,3,17.42,30.42,1.38,0.45125000000000004,340.0,1018,4211,2.0,3896.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19149,3,17.31,29.9,2.5199999999999996,0.47875,0.0,1018,4163,1.8,3850.028333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19150,3,16.82,29.63,1.55,0.7424999999999999,17.0,1023,4303,3.6,3975.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19150,3,16.58,29.49,3.3200000000000003,0.5800000000000001,18.0,1019,4248,3.6,3947.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19150,3,16.87,27.51,4.14,0.6387499999999999,10.0,1017,4159,3.4,3854.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19150,3,16.01,27.71,1.7400000000000002,0.6,12.0,1017,4147,2.5,3818.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19150,3,15.73,27.3,1.16,0.55125,12.0,1018,4186,2.1,3875.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19150,3,15.78,28.63,0.6599999999999999,0.53875,328.0,1018,4221,1.8,3932.1657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19150,3,16.35,29.04,1.38,0.45125000000000004,340.0,1018,4211,2.0,3896.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19150,3,16.23,28.54,2.5199999999999996,0.47875,0.0,1018,4163,1.8,3850.028333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19151,3,15.77,28.32,1.55,0.7424999999999999,17.0,1023,4303,3.6,3975.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19151,3,15.5,28.1,3.3200000000000003,0.5800000000000001,18.0,1019,4248,3.6,3947.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19151,3,15.84,26.06,4.14,0.6387499999999999,10.0,1017,4159,3.4,3854.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19151,3,15.0,26.26,1.7400000000000002,0.6,12.0,1017,4147,2.5,3818.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19151,3,14.7,25.86,1.16,0.55125,12.0,1018,4186,2.1,3875.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19151,3,14.74,27.22,0.6599999999999999,0.53875,328.0,1018,4221,1.8,3932.1657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19151,3,15.29,27.67,1.38,0.45125000000000004,340.0,1018,4211,2.0,3896.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19151,3,15.16,27.18,2.5199999999999996,0.47875,0.0,1018,4163,1.8,3850.028333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19153,3,19.45,32.55,0.8700000000000001,0.6875,19.0,1023,4306,3.8,3963.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19153,3,19.19,32.4,2.3699999999999997,0.55,23.0,1018,4262,3.1,3956.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19153,4,19.54,30.48,3.2800000000000002,0.505,9.0,1017,4181,2.9,3819.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19153,3,18.75,29.81,2.7300000000000004,0.63125,18.0,1017,4166,2.2,3838.46,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19153,3,17.98,29.97,0.98,0.52875,232.0,1018,4202,1.8,3891.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19153,3,18.13,31.2,0.41000000000000003,0.5825,343.0,1018,4238,1.9,3954.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19153,3,18.54,31.68,1.0,0.45500000000000007,344.0,1018,4227,1.7,3895.39,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19153,1,18.6,31.08,1.99,0.55,350.0,1018,4180,1.6,3874.4449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19154,1,18.4,31.12,0.8700000000000001,0.6875,19.0,1023,4306,3.8,3963.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19154,3,18.12,30.95,2.3699999999999997,0.55,23.0,1018,4262,3.1,3956.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19154,4,18.54,29.0,3.2800000000000002,0.505,9.0,1017,4181,2.9,3819.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19154,3,17.74,28.32,2.7300000000000004,0.63125,18.0,1017,4166,2.2,3838.46,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19154,3,16.98,28.55,0.98,0.52875,232.0,1018,4202,1.8,3891.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19154,3,17.1,29.78,0.41000000000000003,0.5825,343.0,1018,4238,1.9,3954.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19154,3,17.5,30.27,1.0,0.45500000000000007,344.0,1018,4227,1.7,3895.39,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19154,1,17.57,29.69,1.99,0.55,350.0,1018,4180,1.6,3874.4449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19155,1,17.36,29.68,0.8700000000000001,0.6875,19.0,1023,4306,3.8,3963.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19155,3,17.07,29.49,2.3699999999999997,0.55,23.0,1018,4262,3.1,3956.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19155,4,17.52,27.51,3.2800000000000002,0.505,9.0,1017,4181,2.9,3819.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19155,3,16.74,26.91,2.7300000000000004,0.63125,18.0,1017,4166,2.2,3838.46,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19155,3,15.98,27.13,0.98,0.52875,232.0,1018,4202,1.8,3891.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19155,3,16.08,28.37,0.41000000000000003,0.5825,343.0,1018,4238,1.9,3954.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19155,3,16.47,28.86,1.0,0.45500000000000007,344.0,1018,4227,1.7,3895.39,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19155,1,16.52,28.29,1.99,0.55,350.0,1018,4180,1.6,3874.4449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19156,1,16.31,28.26,0.8700000000000001,0.6875,19.0,1023,4306,3.8,3963.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19156,3,16.01,28.03,2.3699999999999997,0.55,23.0,1018,4262,3.1,3956.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19156,4,16.5,26.03,3.2800000000000002,0.505,9.0,1017,4181,2.9,3819.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19156,3,15.73,25.48,2.7300000000000004,0.63125,18.0,1017,4166,2.2,3838.46,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19156,3,14.98,25.71,0.98,0.52875,232.0,1018,4202,1.8,3891.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19156,3,15.05,26.95,0.41000000000000003,0.5825,343.0,1018,4238,1.9,3954.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19156,3,15.43,27.45,1.0,0.45500000000000007,344.0,1018,4227,1.7,3895.39,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19156,1,15.47,26.89,1.99,0.55,350.0,1018,4180,1.6,3874.4449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19158,1,18.57,30.8,0.9999999999999999,0.80375,8.0,1023,4305,3.4,3991.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19158,3,18.37,30.24,3.37,0.53,340.0,1019,4266,2.0,3957.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19158,3,18.43,28.36,4.76,0.5700000000000001,352.0,1018,4194,2.5,3858.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19158,3,17.95,27.69,1.96,0.6625000000000001,345.0,1018,4179,1.5,3860.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19158,3,17.44,28.08,1.4499999999999997,0.57125,301.0,1019,4213,1.4,3906.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19158,3,17.98,29.03,0.56,0.6825000000000001,306.0,1019,4247,1.9,3951.2512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19158,3,17.68,29.62,1.6,0.69875,322.0,1019,4231,2.0,3923.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19158,3,17.75,28.92,2.51,0.64625,313.0,1019,4183,1.8,3888.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19159,1,17.45,29.43,0.9999999999999999,0.80375,8.0,1023,4305,3.4,3991.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19159,3,17.22,28.85,3.37,0.53,340.0,1019,4266,2.0,3957.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19159,3,17.31,26.96,4.76,0.5700000000000001,352.0,1018,4194,2.5,3858.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19159,3,16.83,26.35,1.96,0.6625000000000001,345.0,1018,4179,1.5,3860.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19159,3,16.33,26.71,1.4499999999999997,0.57125,301.0,1019,4213,1.4,3906.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19159,3,16.85,27.66,0.56,0.6825000000000001,306.0,1019,4247,1.9,3951.2512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19159,3,16.54,28.18,1.6,0.69875,322.0,1019,4231,2.0,3923.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19159,3,16.59,27.5,2.51,0.64625,313.0,1019,4183,1.8,3888.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19160,1,16.33,28.06,0.9999999999999999,0.80375,8.0,1023,4305,3.4,3991.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19160,3,16.07,27.47,3.37,0.53,340.0,1019,4266,2.0,3957.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19160,3,16.19,25.56,4.76,0.5700000000000001,352.0,1018,4194,2.5,3858.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19160,3,15.73,24.99,1.96,0.6625000000000001,345.0,1018,4179,1.5,3860.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19160,3,15.22,25.34,1.4499999999999997,0.57125,301.0,1019,4213,1.4,3906.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19160,3,15.72,26.28,0.56,0.6825000000000001,306.0,1019,4247,1.9,3951.2512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19160,3,15.39,26.75,1.6,0.69875,322.0,1019,4231,2.0,3923.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19160,3,15.44,26.08,2.51,0.64625,313.0,1019,4183,1.8,3888.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19162,1,18.1,29.07,1.2200000000000002,0.82,10.0,1025,4304,3.0,4002.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19162,3,17.69,28.6,3.52,0.6912499999999999,0.0,1021,4266,2.0,3976.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19162,3,17.57,26.97,4.06,0.8374999999999999,343.0,1019,4192,2.5,3879.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19162,3,16.95,26.6,2.05,0.865,336.0,1019,4180,1.5,3881.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19162,3,16.64,27.04,1.49,0.8374999999999999,231.0,1020,4213,1.6,3916.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19162,3,17.08,27.79,0.76,0.8300000000000001,321.0,1020,4246,2.0,3949.9987499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19162,3,16.92,28.18,1.7300000000000002,0.7875000000000001,317.0,1020,4229,2.1,3922.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19162,1,16.89,27.48,2.6199999999999997,0.8075000000000001,319.0,1020,4181,1.9,3898.2628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19163,1,16.92,27.79,1.2200000000000002,0.82,10.0,1025,4304,3.0,4002.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19163,3,16.5,27.32,3.52,0.6912499999999999,0.0,1021,4266,2.0,3976.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19163,3,16.41,25.69,4.06,0.8374999999999999,343.0,1019,4192,2.5,3879.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19163,3,15.8,25.35,2.05,0.865,336.0,1019,4180,1.5,3881.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19163,3,15.49,25.77,1.49,0.8374999999999999,231.0,1020,4213,1.6,3916.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19163,3,15.92,26.52,0.76,0.8300000000000001,321.0,1020,4246,2.0,3949.9987499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19163,3,15.73,26.85,1.7300000000000002,0.7875000000000001,317.0,1020,4229,2.1,3922.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19163,1,15.69,26.17,2.6199999999999997,0.8075000000000001,319.0,1020,4181,1.9,3898.2628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19165,3,16.79,29.51,1.56,0.88,348.0,1023,4301,3.4,3974.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19165,3,16.5,29.32,3.63,0.68375,4.0,1019,4247,3.5,3945.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19165,3,16.67,27.47,4.2,0.7325,355.0,1017,4157,3.2,3853.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19165,3,15.73,27.79,1.6700000000000002,0.695,355.0,1017,4148,2.5,3829.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19165,3,15.55,27.42,1.1600000000000001,0.65875,348.0,1018,4188,2.1,3890.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19165,3,15.66,28.66,0.6799999999999999,0.615,333.0,1019,4219,2.3,3919.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19165,3,16.29,28.92,1.5999999999999999,0.5375,334.0,1019,4209,2.5,3877.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19165,3,16.14,28.41,2.6700000000000004,0.5425,338.0,1018,4160,2.4,3847.138333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19166,3,15.67,28.23,1.56,0.88,348.0,1023,4301,3.4,3974.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19166,3,15.35,27.96,3.63,0.68375,4.0,1019,4247,3.5,3945.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19166,3,15.56,26.06,4.2,0.7325,355.0,1017,4157,3.2,3853.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19166,3,14.64,26.38,1.6700000000000002,0.695,355.0,1017,4148,2.5,3829.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19166,3,14.45,26.01,1.1600000000000001,0.65875,348.0,1018,4188,2.1,3890.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19166,3,14.55,27.28,0.6799999999999999,0.615,333.0,1019,4219,2.3,3919.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19166,3,15.16,27.58,1.5999999999999999,0.5375,334.0,1019,4209,2.5,3877.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19166,3,15.0,27.08,2.6700000000000004,0.5425,338.0,1018,4160,2.4,3847.138333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19168,1,19.52,30.38,1.89,0.8600000000000001,19.0,1025,4304,2.3,4036.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19168,1,19.42,29.31,3.0999999999999996,0.7075,6.0,1020,4286,2.1,4000.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19168,5,19.59,27.84,5.4,0.675,10.0,1018,4226,2.1,3884.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19168,3,18.75,27.27,2.77,0.72875,15.0,1018,4204,2.4,3904.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19168,3,18.52,27.57,1.7900000000000003,0.855,319.0,1019,4232,2.7,3963.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19168,3,18.6,28.58,1.21,1.0162499999999999,314.0,1020,4260,2.6,3980.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19168,3,18.96,28.84,1.75,1.005,311.0,1020,4240,2.8,3969.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19168,1,18.7,28.41,2.5900000000000003,0.9625,306.0,1020,4195,2.5,3920.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19169,1,18.4,29.01,1.89,0.8600000000000001,19.0,1025,4304,2.3,4036.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19169,1,18.3,27.97,3.0999999999999996,0.7075,6.0,1020,4286,2.1,4000.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19169,5,18.49,26.51,5.4,0.675,10.0,1018,4226,2.1,3884.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19169,3,17.65,25.97,2.77,0.72875,15.0,1018,4204,2.4,3904.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19169,3,17.44,26.25,1.7900000000000003,0.855,319.0,1019,4232,2.7,3963.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19169,3,17.48,27.24,1.21,1.0162499999999999,314.0,1020,4260,2.6,3980.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19169,3,17.83,27.49,1.75,1.005,311.0,1020,4240,2.8,3969.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19169,1,17.57,27.09,2.5900000000000003,0.9625,306.0,1020,4195,2.5,3920.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19170,1,17.28,27.65,1.89,0.8600000000000001,19.0,1025,4304,2.3,4036.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19170,1,17.18,26.65,3.0999999999999996,0.7075,6.0,1020,4286,2.1,4000.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19170,5,17.38,25.18,5.4,0.675,10.0,1018,4226,2.1,3884.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19170,3,16.56,24.67,2.77,0.72875,15.0,1018,4204,2.4,3904.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19170,3,16.35,24.94,1.7900000000000003,0.855,319.0,1019,4232,2.7,3963.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19170,3,16.37,25.9,1.21,1.0162499999999999,314.0,1020,4260,2.6,3980.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19170,3,16.71,26.16,1.75,1.005,311.0,1020,4240,2.8,3969.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19170,1,16.45,25.77,2.5900000000000003,0.9625,306.0,1020,4195,2.5,3920.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19172,1,18.82,31.33,1.17,0.54625,30.0,1025,4327,1.9,4046.905714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19172,3,19.02,30.95,1.1900000000000002,0.8075,8.0,1021,4292,3.1,4008.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19172,3,18.71,30.45,1.5600000000000003,0.90375,351.0,1018,4230,2.7,3956.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19172,1,17.68,30.17,0.8300000000000001,0.8175,356.0,1019,4217,2.3,3926.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19172,1,17.41,30.26,0.91,0.92125,335.0,1019,4244,2.6,3997.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19172,1,17.86,30.96,0.69,1.0675000000000001,239.0,1020,4259,2.7,3999.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19172,3,18.87,30.92,1.2,0.99125,308.0,1020,4238,2.6,3946.5728571428576,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19172,1,18.67,30.4,2.08,0.93125,307.0,1020,4186,2.6,3899.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19173,1,17.53,30.1,1.17,0.54625,30.0,1025,4327,1.9,4046.905714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19173,3,17.73,29.64,1.1900000000000002,0.8075,8.0,1021,4292,3.1,4008.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19173,3,17.45,29.13,1.5600000000000003,0.90375,351.0,1018,4230,2.7,3956.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19173,1,16.42,28.89,0.8300000000000001,0.8175,356.0,1019,4217,2.3,3926.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19173,1,16.16,29.05,0.91,0.92125,335.0,1019,4244,2.6,3997.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19173,1,16.61,29.73,0.69,1.0675000000000001,239.0,1020,4259,2.7,3999.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19173,3,17.6,29.59,1.2,0.99125,308.0,1020,4238,2.6,3946.5728571428576,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19173,1,17.39,29.09,2.08,0.93125,307.0,1020,4186,2.6,3899.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19174,1,16.24,28.85,1.17,0.54625,30.0,1025,4327,1.9,4046.905714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19174,3,16.43,28.38,1.1900000000000002,0.8075,8.0,1021,4292,3.1,4008.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19174,3,16.19,27.81,1.5600000000000003,0.90375,351.0,1018,4230,2.7,3956.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19174,1,15.17,27.65,0.8300000000000001,0.8175,356.0,1019,4217,2.3,3926.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19174,1,14.92,27.82,0.91,0.92125,335.0,1019,4244,2.6,3997.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19174,1,15.36,28.48,0.69,1.0675000000000001,239.0,1020,4259,2.7,3999.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19174,3,16.34,28.27,1.2,0.99125,308.0,1020,4238,2.6,3946.5728571428576,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19174,1,16.11,27.78,2.08,0.93125,307.0,1020,4186,2.6,3899.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19176,1,18.33,30.62,1.3800000000000001,1.025,14.0,1024,4298,3.1,4004.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19176,3,18.29,30.05,3.4400000000000004,0.9375,4.0,1020,4241,3.3,3953.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19176,3,18.35,28.61,3.91,1.1225,356.0,1018,4145,3.5,3847.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19176,3,16.92,29.27,1.6500000000000001,1.0074999999999998,354.0,1018,4137,2.9,3822.712857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19176,3,16.89,29.14,0.97,0.81375,348.0,1019,4180,3.0,3880.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19176,3,17.2,30.08,0.8500000000000001,0.7875,338.0,1020,4209,3.1,3892.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19176,3,18.06,30.2,1.88,0.745,334.0,1020,4199,3.2,3872.86,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19176,1,17.8,29.68,2.7899999999999996,0.7025,337.0,1020,4150,3.1,3833.471666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19177,1,17.07,29.39,1.3800000000000001,1.025,14.0,1024,4298,3.1,4004.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19177,3,17.02,28.75,3.4400000000000004,0.9375,4.0,1020,4241,3.3,3953.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19177,3,17.11,27.29,3.91,1.1225,356.0,1018,4145,3.5,3847.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19177,3,15.7,27.93,1.6500000000000001,1.0074999999999998,354.0,1018,4137,2.9,3822.712857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19177,3,15.66,27.82,0.97,0.81375,348.0,1019,4180,3.0,3880.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19177,3,15.96,28.77,0.8500000000000001,0.7875,338.0,1020,4209,3.1,3892.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19177,3,16.81,28.86,1.88,0.745,334.0,1020,4199,3.2,3872.86,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19177,1,16.54,28.36,2.7899999999999996,0.7025,337.0,1020,4150,3.1,3833.471666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19178,1,15.81,28.14,1.3800000000000001,1.025,14.0,1024,4298,3.1,4004.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19178,3,15.75,27.45,3.4400000000000004,0.9375,4.0,1020,4241,3.3,3953.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19178,3,15.88,25.97,3.91,1.1225,356.0,1018,4145,3.5,3847.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19178,3,14.48,26.59,1.6500000000000001,1.0074999999999998,354.0,1018,4137,2.9,3822.712857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19178,3,14.43,26.51,0.97,0.81375,348.0,1019,4180,3.0,3880.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19178,3,14.73,27.46,0.8500000000000001,0.7875,338.0,1020,4209,3.1,3892.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19178,3,15.55,27.52,1.88,0.745,334.0,1020,4199,3.2,3872.86,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19178,1,15.27,27.03,2.7899999999999996,0.7025,337.0,1020,4150,3.1,3833.471666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19180,1,18.13,31.3,0.81,0.835,9.0,1023,4306,4.0,3985.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19180,3,18.17,30.64,2.66,0.5974999999999999,9.0,1019,4267,2.7,3949.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19180,3,18.41,28.71,4.76,0.5,11.0,1017,4195,3.0,3861.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19180,3,17.9,27.95,2.02,0.5925,14.0,1017,4179,2.1,3859.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19180,3,17.14,28.26,1.29,0.5287499999999999,252.0,1018,4213,1.5,3906.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19180,3,17.74,29.25,0.51,0.64125,313.0,1019,4248,1.5,3953.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19180,3,17.47,29.92,1.37,0.615,331.0,1018,4232,1.5,3912.7371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19180,3,17.58,29.25,2.14,0.62375,332.0,1018,4186,1.4,3885.8342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19181,1,17.08,29.85,0.81,0.835,9.0,1023,4306,4.0,3985.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19181,3,17.1,29.17,2.66,0.5974999999999999,9.0,1019,4267,2.7,3949.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19181,3,17.37,27.24,4.76,0.5,11.0,1017,4195,3.0,3861.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19181,3,16.87,26.53,2.02,0.5925,14.0,1017,4179,2.1,3859.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19181,3,16.12,26.84,1.29,0.5287499999999999,252.0,1018,4213,1.5,3906.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19181,3,16.69,27.81,0.51,0.64125,313.0,1019,4248,1.5,3953.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19181,3,16.4,28.41,1.37,0.615,331.0,1018,4232,1.5,3912.7371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19181,3,16.52,27.76,2.14,0.62375,332.0,1018,4186,1.4,3885.8342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19182,1,16.04,28.38,0.81,0.835,9.0,1023,4306,4.0,3985.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19182,3,16.04,27.69,2.66,0.5974999999999999,9.0,1019,4267,2.7,3949.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19182,3,16.34,25.75,4.76,0.5,11.0,1017,4195,3.0,3861.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19182,3,15.84,25.11,2.02,0.5925,14.0,1017,4179,2.1,3859.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19182,3,15.08,25.42,1.29,0.5287499999999999,252.0,1018,4213,1.5,3906.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19182,3,15.64,26.37,0.51,0.64125,313.0,1019,4248,1.5,3953.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19182,3,15.34,26.89,1.37,0.615,331.0,1018,4232,1.5,3912.7371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19182,3,15.44,26.27,2.14,0.62375,332.0,1018,4186,1.4,3885.8342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19184,1,17.94,28.38,2.32,0.84625,21.0,1024,4305,3.8,4025.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19184,1,17.39,28.12,2.2800000000000002,0.9212500000000001,10.0,1020,4266,2.6,3989.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19184,4,17.76,25.88,3.9,0.75375,15.0,1018,4191,2.9,3856.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19184,3,16.62,25.38,2.23,0.76625,215.0,1018,4170,2.9,3868.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19184,3,16.13,25.39,1.3800000000000001,0.73375,234.0,1019,4201,2.5,3922.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19184,3,15.84,26.68,0.76,0.86375,331.0,1020,4241,2.5,3977.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19184,3,16.39,27.15,1.23,0.8612500000000001,223.0,1020,4232,2.6,3958.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19184,1,16.85,26.24,2.14,0.885,306.0,1020,4190,2.4,3885.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19185,1,16.73,27.11,2.32,0.84625,21.0,1024,4305,3.8,4025.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19185,1,16.19,26.8,2.2800000000000002,0.9212500000000001,10.0,1020,4266,2.6,3989.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19185,4,16.58,24.59,3.9,0.75375,15.0,1018,4191,2.9,3856.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19185,3,15.43,24.07,2.23,0.76625,215.0,1018,4170,2.9,3868.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19185,3,14.95,24.14,1.3800000000000001,0.73375,234.0,1019,4201,2.5,3922.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19185,3,14.66,25.35,0.76,0.86375,331.0,1020,4241,2.5,3977.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19185,3,15.19,25.81,1.23,0.8612500000000001,223.0,1020,4232,2.6,3958.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19185,1,15.64,24.98,2.14,0.885,306.0,1020,4190,2.4,3885.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19187,1,17.7,30.11,0.6500000000000001,0.84125,30.0,1026,4341,2.6,4070.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19187,3,17.97,29.53,0.86,1.045,11.0,1021,4301,3.6,4043.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19187,3,17.69,28.95,0.74,1.15,320.0,1019,4241,3.2,4000.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19187,1,16.9,28.72,0.6400000000000001,1.19625,349.0,1019,4234,2.8,3974.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19187,3,16.79,28.72,0.7000000000000002,1.34625,332.0,1020,4263,3.4,4017.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19187,1,17.28,29.21,0.55,1.4175,311.0,1021,4270,3.2,3990.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19187,3,18.14,29.36,0.6900000000000001,1.27875,315.0,1021,4247,3.0,3959.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19187,1,17.92,28.98,1.3199999999999998,1.19625,315.0,1021,4191,2.6,3904.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19188,1,16.44,28.75,0.6500000000000001,0.84125,30.0,1026,4341,2.6,4070.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19188,3,16.7,28.2,0.86,1.045,11.0,1021,4301,3.6,4043.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19188,3,16.47,27.62,0.74,1.15,320.0,1019,4241,3.2,4000.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19188,1,15.68,27.46,0.6400000000000001,1.19625,349.0,1019,4234,2.8,3974.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19188,3,15.58,27.47,0.7000000000000002,1.34625,332.0,1020,4263,3.4,4017.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19188,1,16.06,27.94,0.55,1.4175,311.0,1021,4270,3.2,3990.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19188,3,16.9,28.07,0.6900000000000001,1.27875,315.0,1021,4247,3.0,3959.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19188,1,16.66,27.66,1.3199999999999998,1.19625,315.0,1021,4191,2.6,3904.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19190,1,19.17,31.38,1.18,0.63875,27.0,1025,4324,1.8,4044.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19190,3,19.37,30.96,1.08,0.9525,10.0,1021,4291,3.1,4007.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19190,3,19.03,30.44,1.5400000000000003,1.0425,0.0,1019,4226,2.7,3943.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19190,1,18.0,30.26,0.7699999999999999,0.93875,360.0,1019,4212,2.4,3921.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19190,1,17.73,30.46,0.8099999999999999,0.9525,346.0,1020,4240,2.4,3993.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19190,1,18.14,31.12,0.6300000000000001,1.0299999999999998,313.0,1020,4257,2.4,3997.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19190,3,19.21,31.05,1.2000000000000002,0.9912500000000001,315.0,1021,4236,2.5,3944.4514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19190,1,19.04,30.43,2.17,1.03,324.0,1020,4184,2.4,3896.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19191,1,17.88,30.14,1.18,0.63875,27.0,1025,4324,1.8,4044.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19191,3,18.08,29.71,1.08,0.9525,10.0,1021,4291,3.1,4007.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19191,3,17.78,29.15,1.5400000000000003,1.0425,0.0,1019,4226,2.7,3943.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19191,1,16.75,29.03,0.7699999999999999,0.93875,360.0,1019,4212,2.4,3921.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19191,1,16.5,29.24,0.8099999999999999,0.9525,346.0,1020,4240,2.4,3993.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19191,1,16.89,29.89,0.6300000000000001,1.0299999999999998,313.0,1020,4257,2.4,3997.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19191,3,17.94,29.74,1.2000000000000002,0.9912500000000001,315.0,1021,4236,2.5,3944.4514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19191,1,17.76,29.15,2.17,1.03,324.0,1020,4184,2.4,3896.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19192,1,16.59,28.91,1.18,0.63875,27.0,1025,4324,1.8,4044.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19192,3,16.79,28.5,1.08,0.9525,10.0,1021,4291,3.1,4007.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19192,3,16.52,27.85,1.5400000000000003,1.0425,0.0,1019,4226,2.7,3943.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19192,1,15.5,27.81,0.7699999999999999,0.93875,360.0,1019,4212,2.4,3921.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19192,1,15.25,28.03,0.8099999999999999,0.9525,346.0,1020,4240,2.4,3993.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19192,1,15.64,28.66,0.6300000000000001,1.0299999999999998,313.0,1020,4257,2.4,3997.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19192,3,16.67,28.42,1.2000000000000002,0.9912500000000001,315.0,1021,4236,2.5,3944.4514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19192,1,16.48,27.86,2.17,1.03,324.0,1020,4184,2.4,3896.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19194,1,19.46,32.75,0.35333333333333333,0.9750000000000001,61.0,1024,4356,2.4,4094.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19194,3,19.57,32.15,0.45,1.1791666666666667,19.0,1020,4319,2.6,4055.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19194,3,19.25,31.35,0.35333333333333333,1.2333333333333334,351.0,1018,4260,2.9,3969.2222222222226,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19194,1,18.67,30.04,0.7300000000000001,1.1875,352.0,1018,4259,2.7,3957.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19194,3,19.15,29.98,0.67,1.25,317.0,1019,4283,2.6,3980.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19194,3,19.27,30.66,0.5766666666666667,1.3541666666666667,260.0,1019,4286,2.5,4008.291666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19194,3,19.33,31.11,0.6633333333333333,1.3291666666666666,310.0,1019,4261,2.5,3967.6333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19194,1,19.3,30.73,0.9266666666666665,1.1916666666666667,322.0,1019,4204,2.1,3911.5666666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19195,1,18.26,31.41,0.35333333333333333,0.9750000000000001,61.0,1024,4356,2.4,4094.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19195,3,18.37,30.78,0.45,1.1791666666666667,19.0,1020,4319,2.6,4055.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19195,3,18.1,30.0,0.35333333333333333,1.2333333333333334,351.0,1018,4260,2.9,3969.2222222222226,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19195,1,17.51,28.67,0.7300000000000001,1.1875,352.0,1018,4259,2.7,3957.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19195,3,18.04,28.65,0.67,1.25,317.0,1019,4283,2.6,3980.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19195,3,18.14,29.31,0.5766666666666667,1.3541666666666667,260.0,1019,4286,2.5,4008.291666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19195,3,18.17,29.74,0.6633333333333333,1.3291666666666666,310.0,1019,4261,2.5,3967.6333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19195,1,18.12,29.37,0.9266666666666665,1.1916666666666667,322.0,1019,4204,2.1,3911.5666666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19196,1,17.06,30.08,0.35333333333333333,0.9750000000000001,61.0,1024,4356,2.4,4094.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19196,3,17.18,29.41,0.45,1.1791666666666667,19.0,1020,4319,2.6,4055.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19196,3,16.95,28.65,0.35333333333333333,1.2333333333333334,351.0,1018,4260,2.9,3969.2222222222226,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19196,1,16.36,27.3,0.7300000000000001,1.1875,352.0,1018,4259,2.7,3957.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19196,3,16.92,27.33,0.67,1.25,317.0,1019,4283,2.6,3980.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19196,3,17.01,27.95,0.5766666666666667,1.3541666666666667,260.0,1019,4286,2.5,4008.291666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19196,3,17.0,28.35,0.6633333333333333,1.3291666666666666,310.0,1019,4261,2.5,3967.6333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19196,1,16.93,28.02,0.9266666666666665,1.1916666666666667,322.0,1019,4204,2.1,3911.5666666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19197,1,15.86,28.75,0.35333333333333333,0.9750000000000001,61.0,1024,4356,2.4,4094.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19197,3,15.97,28.03,0.45,1.1791666666666667,19.0,1020,4319,2.6,4055.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19197,3,15.8,27.3,0.35333333333333333,1.2333333333333334,351.0,1018,4260,2.9,3969.2222222222226,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19197,1,15.21,25.94,0.7300000000000001,1.1875,352.0,1018,4259,2.7,3957.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19197,3,15.81,26.01,0.67,1.25,317.0,1019,4283,2.6,3980.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19197,3,15.88,26.59,0.5766666666666667,1.3541666666666667,260.0,1019,4286,2.5,4008.291666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19197,3,15.84,26.97,0.6633333333333333,1.3291666666666666,310.0,1019,4261,2.5,3967.6333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19197,1,15.74,26.66,0.9266666666666665,1.1916666666666667,322.0,1019,4204,2.1,3911.5666666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19199,1,19.22,33.2,1.35,1.02875,22.0,1023,4309,3.5,4035.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19199,4,19.31,31.73,2.55,0.77125,16.0,1018,4276,2.2,3975.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19199,3,19.58,29.42,5.839999999999999,0.6475,21.0,1017,4213,2.5,3872.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19199,3,18.94,28.59,3.2899999999999996,0.92375,49.0,1017,4190,2.0,3862.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19199,4,18.46,28.76,1.77,0.7625,56.0,1018,4223,1.9,3934.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19199,3,18.62,29.94,0.77,0.78875,248.0,1019,4256,2.0,3977.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19199,3,18.51,30.51,1.7900000000000003,0.7675000000000001,325.0,1018,4239,2.2,3915.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19199,1,18.63,30.05,2.7399999999999998,0.70875,346.0,1018,4195,2.1,3880.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19200,1,18.29,31.59,1.35,1.02875,22.0,1023,4309,3.5,4035.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19200,4,18.35,30.14,2.55,0.77125,16.0,1018,4276,2.2,3975.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19200,3,18.6,27.9,5.839999999999999,0.6475,21.0,1017,4213,2.5,3872.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19200,3,17.96,27.06,3.2899999999999996,0.92375,49.0,1017,4190,2.0,3862.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19200,4,17.46,27.22,1.77,0.7625,56.0,1018,4223,1.9,3934.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19200,3,17.62,28.35,0.77,0.78875,248.0,1019,4256,2.0,3977.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19200,3,17.49,28.88,1.7900000000000003,0.7675000000000001,325.0,1018,4239,2.2,3915.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19200,1,17.62,28.51,2.7399999999999998,0.70875,346.0,1018,4195,2.1,3880.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19201,1,17.35,30.0,1.35,1.02875,22.0,1023,4309,3.5,4035.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19201,4,17.37,28.56,2.55,0.77125,16.0,1018,4276,2.2,3975.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19201,3,17.62,26.37,5.839999999999999,0.6475,21.0,1017,4213,2.5,3872.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19201,3,16.96,25.52,3.2899999999999996,0.92375,49.0,1017,4190,2.0,3862.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19201,4,16.45,25.68,1.77,0.7625,56.0,1018,4223,1.9,3934.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19201,3,16.61,26.78,0.77,0.78875,248.0,1019,4256,2.0,3977.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19201,3,16.46,27.25,1.7900000000000003,0.7675000000000001,325.0,1018,4239,2.2,3915.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19201,1,16.6,26.96,2.7399999999999998,0.70875,346.0,1018,4195,2.1,3880.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19202,1,16.42,28.41,1.35,1.02875,22.0,1023,4309,3.5,4035.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19202,4,16.4,26.97,2.55,0.77125,16.0,1018,4276,2.2,3975.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19202,3,16.63,24.85,5.839999999999999,0.6475,21.0,1017,4213,2.5,3872.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19202,3,15.96,23.99,3.2899999999999996,0.92375,49.0,1017,4190,2.0,3862.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19202,4,15.45,24.14,1.77,0.7625,56.0,1018,4223,1.9,3934.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19202,3,15.59,25.2,0.77,0.78875,248.0,1019,4256,2.0,3977.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19202,3,15.43,25.67,1.7900000000000003,0.7675000000000001,325.0,1018,4239,2.2,3915.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19202,1,15.58,25.43,2.7399999999999998,0.70875,346.0,1018,4195,2.1,3880.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19204,1,16.3,28.4,0.8300000000000001,0.7562499999999999,9.0,1023,4306,3.5,3986.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19204,3,16.03,27.91,3.04,0.53,6.0,1019,4265,2.5,3910.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19204,3,16.29,25.91,4.77,0.5037499999999999,357.0,1017,4190,2.7,3857.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19204,3,15.76,25.33,1.7600000000000002,0.5375000000000001,9.0,1017,4174,1.8,3854.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19204,3,15.16,25.61,1.3399999999999999,0.5175,191.0,1018,4210,1.5,3903.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19204,3,15.49,26.72,0.44,0.6074999999999999,309.0,1019,4244,1.9,3941.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19204,3,15.46,27.08,1.39,0.57,326.0,1018,4229,2.0,3880.86,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19204,3,15.51,26.57,2.33,0.59875,329.0,1018,4183,1.9,3877.971666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19206,1,18.83,31.57,0.6900000000000001,0.7375,34.0,1025,4337,2.6,4053.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19206,3,19.08,31.2,0.87,0.9387500000000001,8.0,1021,4300,3.4,4011.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19206,3,18.84,30.61,0.9100000000000001,1.0375,2.0,1019,4241,3.0,3979.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19206,1,17.9,30.27,0.6100000000000001,1.1,349.0,1019,4233,2.7,3977.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19206,1,17.69,30.28,0.6800000000000002,1.2425,258.0,1020,4261,3.7,4033.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19206,1,18.25,30.76,0.54,1.34125,299.0,1020,4270,3.6,4026.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19206,3,19.18,31.01,0.73,1.2200000000000002,300.0,1020,4248,3.2,3997.287142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19206,1,18.92,30.6,1.3500000000000003,1.1199999999999999,299.0,1020,4193,2.8,3904.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19207,1,17.55,30.19,0.6900000000000001,0.7375,34.0,1025,4337,2.6,4053.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19207,3,17.79,29.84,0.87,0.9387500000000001,8.0,1021,4300,3.4,4011.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19207,3,17.59,29.26,0.9100000000000001,1.0375,2.0,1019,4241,3.0,3979.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19207,1,16.65,28.93,0.6100000000000001,1.1,349.0,1019,4233,2.7,3977.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19207,1,16.46,28.94,0.6800000000000002,1.2425,258.0,1020,4261,3.7,4033.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19207,1,17.01,29.46,0.54,1.34125,299.0,1020,4270,3.6,4026.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19207,3,17.92,29.64,0.73,1.2200000000000002,300.0,1020,4248,3.2,3997.287142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19207,1,17.64,29.25,1.3500000000000003,1.1199999999999999,299.0,1020,4193,2.8,3904.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19208,1,16.27,28.89,0.6900000000000001,0.7375,34.0,1025,4337,2.6,4053.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19208,3,16.51,28.47,0.87,0.9387500000000001,8.0,1021,4300,3.4,4011.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19208,3,16.33,27.89,0.9100000000000001,1.0375,2.0,1019,4241,3.0,3979.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19208,1,15.4,27.65,0.6100000000000001,1.1,349.0,1019,4233,2.7,3977.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19208,1,15.23,27.66,0.6800000000000002,1.2425,258.0,1020,4261,3.7,4033.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19208,1,15.76,28.18,0.54,1.34125,299.0,1020,4270,3.6,4026.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19208,1,16.66,28.27,0.73,1.2200000000000002,300.0,1020,4248,3.2,3997.287142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19208,1,16.37,27.89,1.3500000000000003,1.1199999999999999,299.0,1020,4193,2.8,3904.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19210,1,17.65,29.4,1.01,0.7737499999999999,8.0,1024,4305,3.2,3990.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19210,3,17.27,28.87,3.55,0.53,2.0,1020,4265,2.0,3956.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19210,3,17.32,26.97,4.79,0.5750000000000001,350.0,1018,4192,2.4,3852.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19210,3,16.8,26.37,1.9100000000000001,0.6475,343.0,1018,4177,1.6,3858.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19210,3,16.35,26.73,1.4900000000000002,0.54625,304.0,1019,4212,1.8,3905.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19210,3,16.78,27.71,0.56,0.6825,304.0,1019,4246,2.2,3949.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19210,3,16.61,28.19,1.6500000000000001,0.68625,316.0,1019,4230,2.2,3922.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19210,3,16.63,27.51,2.61,0.6625,315.0,1019,4182,2.1,3890.191428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19211,1,16.54,28.03,1.01,0.7737499999999999,8.0,1024,4305,3.2,3990.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19211,3,16.13,27.5,3.55,0.53,2.0,1020,4265,2.0,3956.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19211,3,16.21,25.57,4.79,0.5750000000000001,350.0,1018,4192,2.4,3852.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19211,3,15.7,25.02,1.9100000000000001,0.6475,343.0,1018,4177,1.6,3858.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19211,3,15.26,25.36,1.4900000000000002,0.54625,304.0,1019,4212,1.8,3905.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19211,3,15.66,26.35,0.56,0.6825,304.0,1019,4246,2.2,3949.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19211,3,15.47,26.75,1.6500000000000001,0.68625,316.0,1019,4230,2.2,3922.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19211,3,15.49,26.09,2.61,0.6625,315.0,1019,4182,2.1,3890.191428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19213,3,19.15,32.31,1.1900000000000002,0.65,21.0,1023,4305,3.0,3955.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19213,3,18.86,32.41,2.4299999999999997,0.5375,26.0,1019,4256,3.0,3959.5485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19213,3,19.3,30.47,4.38,0.5162500000000001,16.0,1017,4170,2.6,3808.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19213,3,18.39,30.25,1.3399999999999999,0.49999999999999994,21.0,1017,4155,1.9,3828.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19213,3,17.89,30.16,0.95,0.39250000000000007,258.0,1017,4193,1.7,3881.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19213,3,17.86,31.42,0.5800000000000001,0.395,256.0,1018,4230,1.6,3941.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19213,3,18.39,31.9,1.07,0.32625,350.0,1018,4220,1.4,3904.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19213,1,18.36,31.27,2.16,0.4675,358.0,1018,4174,1.4,3866.888333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19214,3,18.11,30.91,1.1900000000000002,0.65,21.0,1023,4305,3.0,3955.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19214,3,17.8,30.95,2.4299999999999997,0.5375,26.0,1019,4256,3.0,3959.5485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19214,3,18.29,28.97,4.38,0.5162500000000001,16.0,1017,4170,2.6,3808.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19214,3,17.38,28.76,1.3399999999999999,0.49999999999999994,21.0,1017,4155,1.9,3828.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19214,3,16.89,28.72,0.95,0.39250000000000007,258.0,1017,4193,1.7,3881.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19214,3,16.83,29.98,0.5800000000000001,0.395,256.0,1018,4230,1.6,3941.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19214,3,17.34,30.49,1.07,0.32625,350.0,1018,4220,1.4,3904.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19214,1,17.31,29.86,2.16,0.4675,358.0,1018,4174,1.4,3866.888333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19215,3,17.07,29.52,1.1900000000000002,0.65,21.0,1023,4305,3.0,3955.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19215,3,16.73,29.5,2.4299999999999997,0.5375,26.0,1019,4256,3.0,3959.5485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19215,3,17.27,27.46,4.38,0.5162500000000001,16.0,1017,4170,2.6,3808.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19215,3,16.37,27.27,1.3399999999999999,0.49999999999999994,21.0,1017,4155,1.9,3828.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19215,3,15.88,27.28,0.95,0.39250000000000007,258.0,1017,4193,1.7,3881.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19215,3,15.79,28.56,0.5800000000000001,0.395,256.0,1018,4230,1.6,3941.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19215,3,16.29,29.08,1.07,0.32625,350.0,1018,4220,1.4,3904.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19215,1,16.25,28.45,2.16,0.4675,358.0,1018,4174,1.4,3866.888333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19216,3,16.03,28.14,1.1900000000000002,0.65,21.0,1023,4305,3.0,3955.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19216,3,15.66,28.05,2.4299999999999997,0.5375,26.0,1019,4256,3.0,3959.5485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19216,3,16.26,25.96,4.38,0.5162500000000001,16.0,1017,4170,2.6,3808.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19216,3,15.37,25.78,1.3399999999999999,0.49999999999999994,21.0,1017,4155,1.9,3828.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19216,3,14.88,25.84,0.95,0.39250000000000007,258.0,1017,4193,1.7,3881.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19216,3,14.77,27.13,0.5800000000000001,0.395,256.0,1018,4230,1.6,3941.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19216,3,15.25,27.68,1.07,0.32625,350.0,1018,4220,1.4,3904.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19216,1,15.19,27.05,2.16,0.4675,358.0,1018,4174,1.4,3866.888333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19218,3,14.9,27.23,0.7999999999999999,1.8087499999999999,15.0,1026,4294,4.4,4029.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19218,3,14.93,25.99,1.44,1.98125,354.0,1022,4215,4.4,3948.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19218,3,15.28,24.81,1.54,2.245,6.0,1021,4107,4.4,3829.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19218,3,12.92,25.6,0.8500000000000001,1.7924999999999998,349.0,1020,4093,3.4,3828.594285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19218,1,12.31,25.88,0.5,1.47125,342.0,1021,4142,3.1,3858.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19218,3,12.71,26.83,0.52,1.23375,21.0,1021,4178,2.7,3887.3050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19218,3,13.84,26.89,1.08,1.18,337.0,1021,4165,2.6,3865.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19218,1,13.24,26.4,2.26,1.1075,339.0,1021,4121,2.3,3813.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19220,1,17.94,29.93,0.5800000000000001,0.94,38.0,1025,4348,2.7,4079.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19220,3,18.12,29.39,0.69,1.12,15.0,1021,4307,2.9,4043.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19220,3,17.81,28.69,0.5800000000000001,1.32125,349.0,1019,4246,3.0,3997.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19220,1,17.13,28.02,0.6399999999999999,1.35375,294.0,1019,4242,2.6,3966.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19220,3,17.25,28.06,0.73,1.4537499999999999,332.0,1020,4270,2.8,3994.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19220,3,17.62,28.56,0.62,1.52875,312.0,1020,4274,2.9,3991.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19220,3,18.16,28.8,0.6800000000000002,1.395,315.0,1020,4248,2.7,3960.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19220,1,18.03,28.42,1.06,1.24375,320.0,1020,4191,2.3,3927.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19221,1,16.67,28.68,0.5800000000000001,0.94,38.0,1025,4348,2.7,4079.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19221,3,16.84,28.09,0.69,1.12,15.0,1021,4307,2.9,4043.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19221,3,16.58,27.41,0.5800000000000001,1.32125,349.0,1019,4246,3.0,3997.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19221,1,15.89,26.77,0.6399999999999999,1.35375,294.0,1019,4242,2.6,3966.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19221,3,16.04,26.83,0.73,1.4537499999999999,332.0,1020,4270,2.8,3994.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19221,3,16.39,27.32,0.62,1.52875,312.0,1020,4274,2.9,3991.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19221,3,16.92,27.53,0.6800000000000002,1.395,315.0,1020,4248,2.7,3960.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19221,1,16.77,27.15,1.06,1.24375,320.0,1020,4191,2.3,3927.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19223,1,17.04,27.52,1.2000000000000002,0.7875000000000001,29.0,1026,4332,2.6,4059.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19223,1,17.04,27.1,1.51,0.92125,357.0,1021,4302,2.7,4011.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19223,3,16.74,26.52,1.43,0.97,7.0,1019,4246,2.6,3948.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19223,1,15.75,25.68,1.24,1.03125,356.0,1019,4237,2.9,3950.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19223,3,15.47,25.73,1.13,1.2125,319.0,1020,4263,4.4,4000.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19223,1,16.05,26.38,0.8300000000000001,1.42625,237.0,1021,4275,4.3,4002.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19223,3,16.79,26.52,1.27,1.2912499999999998,292.0,1021,4253,3.8,3978.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19223,1,16.44,26.09,1.6300000000000001,1.1837499999999999,291.0,1021,4203,3.1,3915.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19225,3,17.44,29.85,1.06,1.02875,13.0,1023,4307,4.2,4030.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19225,3,17.29,29.35,1.85,0.85,8.0,1019,4267,3.2,3961.0014285714287,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19225,4,17.73,27.32,3.2399999999999998,0.80375,25.0,1017,4192,3.3,3831.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19225,3,16.84,26.57,2.95,0.93,36.0,1017,4173,2.5,3836.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19225,3,16.04,26.82,1.0699999999999998,0.8500000000000001,53.0,1018,4208,2.4,3906.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19225,3,16.12,27.92,0.49,0.8975,332.0,1019,4244,2.3,3954.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19225,3,16.42,28.44,0.99,0.84375,340.0,1019,4233,2.0,3946.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19225,3,16.67,27.89,1.76,0.8450000000000001,344.0,1018,4188,1.9,3876.721666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19226,3,16.39,28.39,1.06,1.02875,13.0,1023,4307,4.2,4030.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19226,3,16.23,27.88,1.85,0.85,8.0,1019,4267,3.2,3961.0014285714287,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19226,4,16.7,25.86,3.2399999999999998,0.80375,25.0,1017,4192,3.3,3831.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19226,3,15.81,25.18,2.95,0.93,36.0,1017,4173,2.5,3836.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19226,3,15.02,25.44,1.0699999999999998,0.8500000000000001,53.0,1018,4208,2.4,3906.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19226,3,15.09,26.52,0.49,0.8975,332.0,1019,4244,2.3,3954.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19226,3,15.37,27.06,0.99,0.84375,340.0,1019,4233,2.0,3946.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19226,3,15.61,26.52,1.76,0.8450000000000001,344.0,1018,4188,1.9,3876.721666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19228,3,16.35,28.13,1.12,0.9787499999999999,28.0,1024,4305,4.4,4025.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19228,3,16.05,27.97,1.61,0.875,10.0,1019,4262,3.6,3978.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19228,4,16.61,26.14,2.71,0.845,26.0,1018,4183,3.5,3860.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19228,3,15.55,25.42,2.63,0.88875,34.0,1018,4165,2.6,3853.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19228,3,14.61,25.73,0.83,0.82375,55.0,1019,4199,2.5,3908.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19228,3,14.69,26.85,0.44,0.8500000000000001,336.0,1019,4237,2.4,3955.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19228,3,15.22,27.32,0.7000000000000001,0.7837500000000001,345.0,1019,4228,2.1,3941.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19228,1,15.43,26.65,1.5000000000000002,0.8037500000000001,36.0,1019,4183,2.1,3889.861666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19230,3,16.13,29.26,0.7799999999999999,1.5625,11.0,1026,4295,4.3,3977.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19230,3,16.36,28.1,0.9200000000000002,1.7837500000000002,4.0,1021,4216,4.5,3940.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19230,3,16.66,27.25,0.89,1.94,2.0,1019,4105,4.2,3829.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19230,1,14.35,27.76,0.6599999999999999,1.5,2.0,1019,4082,3.2,3840.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19230,1,13.76,28.01,0.32000000000000006,1.2037499999999999,360.0,1020,4127,2.7,3890.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19230,3,14.17,28.8,0.34,1.0875,0.0,1020,4169,2.3,3904.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19230,3,15.22,28.9,0.88,1.1125,343.0,1020,4159,2.3,3907.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19230,1,14.8,28.56,1.55,0.95,347.0,1020,4120,1.7,3856.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19231,3,14.89,28.01,0.7799999999999999,1.5625,11.0,1026,4295,4.3,3977.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19231,3,15.12,26.79,0.9200000000000002,1.7837500000000002,4.0,1021,4216,4.5,3940.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19231,3,15.44,25.96,0.89,1.94,2.0,1019,4105,4.2,3829.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19231,1,13.13,26.44,0.6599999999999999,1.5,2.0,1019,4082,3.2,3840.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19231,1,12.55,26.71,0.32000000000000006,1.2037499999999999,360.0,1020,4127,2.7,3890.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19231,3,12.96,27.46,0.34,1.0875,0.0,1020,4169,2.3,3904.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19231,3,13.98,27.56,0.88,1.1125,343.0,1020,4159,2.3,3907.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19231,1,13.56,27.24,1.55,0.95,347.0,1020,4120,1.7,3856.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19233,3,15.94,29.53,0.87,1.36625,21.0,1026,4294,4.4,4016.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19233,3,16.08,28.59,1.1600000000000001,1.5462500000000001,13.0,1021,4221,4.3,3896.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19233,3,16.5,27.46,1.4300000000000002,1.69875,7.0,1019,4114,4.3,3815.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19233,1,14.08,28.21,0.8,1.2312499999999997,6.0,1019,4093,3.1,3803.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19233,1,13.62,28.45,0.32,1.0175,5.0,1019,4136,2.5,3833.61,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19233,3,14.1,29.21,0.38,0.83625,10.0,1020,4176,2.1,3877.11,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19233,3,15.12,29.36,1.17,0.875,6.0,1020,4167,2.1,3847.306666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19233,1,14.76,29.02,1.96,0.68625,7.0,1020,4128,1.6,3806.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19234,3,14.71,28.28,0.87,1.36625,21.0,1026,4294,4.4,4016.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19234,3,14.85,27.28,1.1600000000000001,1.5462500000000001,13.0,1021,4221,4.3,3896.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19234,3,15.3,26.16,1.4300000000000002,1.69875,7.0,1019,4114,4.3,3815.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19234,1,12.87,26.88,0.8,1.2312499999999997,6.0,1019,4093,3.1,3803.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19234,1,12.43,27.12,0.32,1.0175,5.0,1019,4136,2.5,3833.61,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19234,3,12.9,27.86,0.38,0.83625,10.0,1020,4176,2.1,3877.11,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19234,3,13.89,28.01,1.17,0.875,6.0,1020,4167,2.1,3847.306666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19234,1,13.54,27.68,1.96,0.68625,7.0,1020,4128,1.6,3806.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19236,3,14.6,27.79,1.2000000000000002,1.27875,18.0,1025,4293,3.9,4008.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19236,3,14.64,27.16,1.5399999999999998,1.40375,16.0,1021,4226,3.8,3865.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19236,3,15.16,25.86,2.12,1.50875,18.0,1019,4121,3.8,3775.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19236,1,12.9,26.63,1.05,1.1075,14.0,1019,4100,2.6,3802.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19236,1,12.52,26.82,0.56,0.85375,20.0,1019,4142,2.1,3839.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19236,3,12.99,27.48,0.5900000000000001,0.73375,11.0,1020,4183,1.7,3884.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19236,3,13.95,27.77,1.42,0.72125,8.0,1020,4174,1.7,3836.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19236,1,13.63,27.38,2.2199999999999998,0.5925,8.0,1020,4134,1.4,3812.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19238,1,19.17,31.38,1.18,0.63875,26.0,1025,4325,1.8,4044.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19238,3,19.37,30.95,1.1,0.96625,9.0,1021,4291,3.1,4007.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19238,3,19.02,30.44,1.5500000000000003,1.0425,360.0,1019,4226,2.7,3951.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19238,1,17.99,30.24,0.7999999999999999,0.9425,359.0,1019,4212,2.4,3921.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19238,1,17.72,30.44,0.83,0.9412500000000001,345.0,1020,4240,2.4,3993.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19238,1,18.13,31.1,0.6500000000000001,1.0225,312.0,1020,4257,2.3,3996.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19238,3,19.2,31.03,1.2100000000000002,0.9875,315.0,1020,4236,2.4,3944.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19238,1,19.03,30.43,2.18,1.02625,324.0,1020,4184,2.4,3896.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19239,1,17.88,30.15,1.18,0.63875,26.0,1025,4325,1.8,4044.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19239,3,18.07,29.7,1.1,0.96625,9.0,1021,4291,3.1,4007.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19239,3,17.76,29.14,1.5500000000000003,1.0425,360.0,1019,4226,2.7,3951.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19239,1,16.73,29.02,0.7999999999999999,0.9425,359.0,1019,4212,2.4,3921.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19239,1,16.48,29.23,0.83,0.9412500000000001,345.0,1020,4240,2.4,3993.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19239,1,16.88,29.88,0.6500000000000001,1.0225,312.0,1020,4257,2.3,3996.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19239,3,17.93,29.72,1.2100000000000002,0.9875,315.0,1020,4236,2.4,3944.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19239,1,17.75,29.14,2.18,1.02625,324.0,1020,4184,2.4,3896.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19240,1,16.59,28.92,1.18,0.63875,26.0,1025,4325,1.8,4044.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19240,3,16.78,28.49,1.1,0.96625,9.0,1021,4291,3.1,4007.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19240,3,16.5,27.86,1.5500000000000003,1.0425,360.0,1019,4226,2.7,3951.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19240,1,15.48,27.81,0.7999999999999999,0.9425,359.0,1019,4212,2.4,3921.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19240,1,15.24,28.02,0.83,0.9412500000000001,345.0,1020,4240,2.4,3993.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19240,1,15.63,28.65,0.6500000000000001,1.0225,312.0,1020,4257,2.3,3996.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19240,3,16.66,28.41,1.2100000000000002,0.9875,315.0,1020,4236,2.4,3944.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19240,1,16.47,27.86,2.18,1.02625,324.0,1020,4184,2.4,3896.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19242,1,16.3,28.59,0.8200000000000001,0.72875,10.0,1023,4306,3.7,3986.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19242,3,16.1,28.08,2.81,0.49124999999999996,22.0,1018,4265,2.6,3911.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19242,3,16.43,26.1,4.74,0.44125000000000003,8.0,1017,4190,2.8,3860.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19242,3,15.87,25.49,1.75,0.57875,12.0,1017,4174,1.9,3854.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19242,3,15.2,25.78,1.27,0.50375,254.0,1018,4210,1.6,3902.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19242,3,15.53,26.87,0.43,0.61375,311.0,1018,4244,1.6,3941.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19242,3,15.51,27.26,1.3,0.5675000000000001,330.0,1018,4230,1.8,3881.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19242,3,15.58,26.76,2.21,0.59125,331.0,1018,4183,1.7,3873.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19244,1,19.96,32.74,1.28,0.9999999999999999,26.0,1023,4307,3.2,4047.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19244,4,20.01,31.05,2.76,0.81125,21.0,1019,4278,1.8,3975.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19244,5,20.12,28.76,6.669999999999999,0.7025,18.0,1017,4217,2.3,3864.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19244,3,19.52,27.89,3.45,0.87125,33.0,1017,4194,2.0,3863.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19244,4,18.86,28.08,1.99,0.7212500000000001,58.0,1018,4225,1.8,3942.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19244,3,19.42,29.32,0.91,0.7500000000000001,343.0,1019,4257,1.7,3960.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19244,3,19.29,30.0,1.9900000000000002,0.74125,326.0,1019,4238,1.7,3949.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19244,1,19.17,29.33,2.84,0.7175,341.0,1018,4195,1.5,3904.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19245,1,18.95,31.23,1.28,0.9999999999999999,26.0,1023,4307,3.2,4047.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19245,4,18.96,29.54,2.76,0.81125,21.0,1019,4278,1.8,3975.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19245,5,19.07,27.28,6.669999999999999,0.7025,18.0,1017,4217,2.3,3864.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19245,3,18.45,26.45,3.45,0.87125,33.0,1017,4194,2.0,3863.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19245,4,17.8,26.63,1.99,0.7212500000000001,58.0,1018,4225,1.8,3942.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19245,3,18.34,27.82,0.91,0.7500000000000001,343.0,1019,4257,1.7,3960.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19245,3,18.19,28.44,1.9900000000000002,0.74125,326.0,1019,4238,1.7,3949.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19245,1,18.08,27.87,2.84,0.7175,341.0,1018,4195,1.5,3904.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19246,1,17.95,29.74,1.28,0.9999999999999999,26.0,1023,4307,3.2,4047.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19246,4,17.93,28.05,2.76,0.81125,21.0,1019,4278,1.8,3975.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19246,5,18.02,25.84,6.669999999999999,0.7025,18.0,1017,4217,2.3,3864.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19246,3,17.4,25.01,3.45,0.87125,33.0,1017,4194,2.0,3863.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19246,4,16.75,25.16,1.99,0.7212500000000001,58.0,1018,4225,1.8,3942.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19246,3,17.26,26.34,0.91,0.7500000000000001,343.0,1019,4257,1.7,3960.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19246,3,17.09,26.89,1.9900000000000002,0.74125,326.0,1019,4238,1.7,3949.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19246,1,17.0,26.41,2.84,0.7175,341.0,1018,4195,1.5,3904.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19247,1,16.95,28.23,1.28,0.9999999999999999,26.0,1023,4307,3.2,4047.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19247,4,16.88,26.55,2.76,0.81125,21.0,1019,4278,1.8,3975.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19247,5,16.96,24.42,6.669999999999999,0.7025,18.0,1017,4217,2.3,3864.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19247,3,16.34,23.57,3.45,0.87125,33.0,1017,4194,2.0,3863.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19247,4,15.69,23.71,1.99,0.7212500000000001,58.0,1018,4225,1.8,3942.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19247,3,16.18,24.85,0.91,0.7500000000000001,343.0,1019,4257,1.7,3960.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19247,3,15.99,25.33,1.9900000000000002,0.74125,326.0,1019,4238,1.7,3949.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19247,1,15.91,24.95,2.84,0.7175,341.0,1018,4195,1.5,3904.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19249,1,18.63,28.67,2.27,0.85875,23.0,1026,4301,2.3,4042.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19249,1,18.54,27.82,3.27,0.70125,9.0,1021,4283,2.0,3994.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19249,5,18.59,26.69,4.83,0.71875,3.0,1019,4221,2.0,3879.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19249,3,17.71,26.17,2.6199999999999997,0.77,12.0,1019,4198,2.5,3903.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19249,3,17.48,26.56,1.8400000000000003,0.895,319.0,1020,4227,3.0,3966.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19249,3,17.6,27.41,1.3,1.045,277.0,1021,4255,3.0,3984.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19249,3,18.11,27.64,1.8,1.04125,312.0,1021,4236,2.9,3963.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19249,1,17.88,27.24,2.6,1.0175,308.0,1020,4190,2.7,3918.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19250,1,17.47,27.36,2.27,0.85875,23.0,1026,4301,2.3,4042.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19250,1,17.38,26.53,3.27,0.70125,9.0,1021,4283,2.0,3994.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19250,5,17.46,25.4,4.83,0.71875,3.0,1019,4221,2.0,3879.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19250,3,16.58,24.92,2.6199999999999997,0.77,12.0,1019,4198,2.5,3903.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19250,3,16.37,25.29,1.8400000000000003,0.895,319.0,1020,4227,3.0,3966.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19250,3,16.46,26.13,1.3,1.045,277.0,1021,4255,3.0,3984.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19250,3,16.95,26.35,1.8,1.04125,312.0,1021,4236,2.9,3963.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19250,1,16.72,25.97,2.6,1.0175,308.0,1020,4190,2.7,3918.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19252,1,20.21,30.99,2.68,0.95,13.0,1024,4304,3.7,4023.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19252,1,19.52,30.64,2.3799999999999994,0.99,1.0,1020,4266,2.5,3990.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19252,5,19.92,28.35,4.49,0.7675000000000001,9.0,1018,4189,2.6,3831.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19252,3,18.85,28.0,1.9200000000000002,0.84875,24.0,1018,4168,2.9,3874.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19252,3,18.07,27.85,1.46,0.7537499999999999,230.0,1019,4198,2.4,3919.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19252,1,17.87,29.16,0.87,0.9,333.0,1020,4239,2.4,3976.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19252,3,18.44,29.69,1.31,0.9612499999999999,316.0,1020,4232,2.5,3959.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19252,1,18.93,28.64,2.27,0.9512499999999999,312.0,1020,4191,2.2,3890.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19253,1,18.99,29.65,2.68,0.95,13.0,1024,4304,3.7,4023.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19253,1,18.31,29.29,2.3799999999999994,0.99,1.0,1020,4266,2.5,3990.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19253,5,18.74,27.04,4.49,0.7675000000000001,9.0,1018,4189,2.6,3831.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19253,3,17.66,26.67,1.9200000000000002,0.84875,24.0,1018,4168,2.9,3874.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19253,3,16.89,26.54,1.46,0.7537499999999999,230.0,1019,4198,2.4,3919.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19253,1,16.69,27.8,0.87,0.9,333.0,1020,4239,2.4,3976.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19253,3,17.23,28.32,1.31,0.9612499999999999,316.0,1020,4232,2.5,3959.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19253,1,17.72,27.31,2.27,0.9512499999999999,312.0,1020,4191,2.2,3890.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19254,1,17.77,28.32,2.68,0.95,13.0,1024,4304,3.7,4023.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19254,1,17.1,27.92,2.3799999999999994,0.99,1.0,1020,4266,2.5,3990.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19254,5,17.57,25.72,4.49,0.7675000000000001,9.0,1018,4189,2.6,3831.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19254,3,16.49,25.33,1.9200000000000002,0.84875,24.0,1018,4168,2.9,3874.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19254,3,15.73,25.25,1.46,0.7537499999999999,230.0,1019,4198,2.4,3919.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19254,1,15.52,26.43,0.87,0.9,333.0,1020,4239,2.4,3976.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19254,3,16.04,26.95,1.31,0.9612499999999999,316.0,1020,4232,2.5,3959.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19254,1,16.52,25.98,2.27,0.9512499999999999,312.0,1020,4191,2.2,3890.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19255,1,16.55,26.98,2.68,0.95,13.0,1024,4304,3.7,4023.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19255,1,15.89,26.56,2.3799999999999994,0.99,1.0,1020,4266,2.5,3990.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19255,5,16.39,24.4,4.49,0.7675000000000001,9.0,1018,4189,2.6,3831.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19255,3,15.29,23.99,1.9200000000000002,0.84875,24.0,1018,4168,2.9,3874.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19255,3,14.56,23.93,1.46,0.7537499999999999,230.0,1019,4198,2.4,3919.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19255,1,14.33,25.09,0.87,0.9,333.0,1020,4239,2.4,3976.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19255,3,14.85,25.57,1.31,0.9612499999999999,316.0,1020,4232,2.5,3959.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19255,1,15.31,24.66,2.27,0.9512499999999999,312.0,1020,4191,2.2,3890.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19257,1,18.66,31.31,1.1500000000000001,0.55375,30.0,1025,4329,1.9,4048.094285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19257,3,18.87,31.02,1.1400000000000001,0.8025,8.0,1020,4293,3.1,4003.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19257,3,18.59,30.49,1.47,0.8825,349.0,1018,4232,2.8,3949.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19257,1,17.58,30.2,0.7999999999999999,0.825,357.0,1018,4219,2.3,3928.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19257,1,17.3,30.27,0.89,0.94875,333.0,1019,4246,2.8,3999.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19257,1,17.78,30.9,0.6799999999999999,1.045,304.0,1020,4261,2.9,4002.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19257,3,18.76,30.92,1.1400000000000001,1.02,304.0,1020,4239,2.8,3948.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19257,1,18.54,30.45,1.96,0.95,304.0,1020,4187,2.7,3901.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19258,1,17.38,30.06,1.1500000000000001,0.55375,30.0,1025,4329,1.9,4048.094285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19258,3,17.59,29.69,1.1400000000000001,0.8025,8.0,1020,4293,3.1,4003.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19258,3,17.34,29.16,1.47,0.8825,349.0,1018,4232,2.8,3949.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19258,1,16.33,28.87,0.7999999999999999,0.825,357.0,1018,4219,2.3,3928.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19258,1,16.07,28.97,0.89,0.94875,333.0,1019,4246,2.8,3999.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19258,1,16.54,29.65,0.6799999999999999,1.045,304.0,1020,4261,2.9,4002.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19258,3,17.5,29.58,1.1400000000000001,1.02,304.0,1020,4239,2.8,3948.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19258,1,17.27,29.13,1.96,0.95,304.0,1020,4187,2.7,3901.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19259,1,16.09,28.8,1.1500000000000001,0.55375,30.0,1025,4329,1.9,4048.094285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19259,3,16.3,28.34,1.1400000000000001,0.8025,8.0,1020,4293,3.1,4003.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19259,3,16.08,27.82,1.47,0.8825,349.0,1018,4232,2.8,3949.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19259,1,15.07,27.59,0.7999999999999999,0.825,357.0,1018,4219,2.3,3928.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19259,1,14.83,27.74,0.89,0.94875,333.0,1019,4246,2.8,3999.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19259,1,15.29,28.39,0.6799999999999999,1.045,304.0,1020,4261,2.9,4002.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19259,3,16.24,28.23,1.1400000000000001,1.02,304.0,1020,4239,2.8,3948.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19259,1,15.99,27.79,1.96,0.95,304.0,1020,4187,2.7,3901.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19261,1,18.61,28.78,2.13,0.8512500000000001,20.0,1025,4302,2.4,4043.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19261,1,18.52,27.88,3.23,0.71,9.0,1021,4285,2.1,3996.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19261,5,18.63,26.66,4.9799999999999995,0.6912499999999999,1.0,1019,4223,2.1,3894.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19261,3,17.76,26.13,2.66,0.75375,13.0,1019,4201,2.6,3903.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19261,3,17.53,26.48,1.8100000000000003,0.9,317.0,1020,4229,3.0,3977.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19261,3,17.6,27.39,1.28,1.0625,312.0,1021,4257,3.0,4014.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19261,3,18.07,27.6,1.77,1.045,311.0,1021,4238,3.0,3966.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19261,1,17.84,27.21,2.59,1.0162499999999999,306.0,1020,4192,2.7,3920.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19262,1,17.45,27.44,2.13,0.8512500000000001,20.0,1025,4302,2.4,4043.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19262,1,17.36,26.58,3.23,0.71,9.0,1021,4285,2.1,3996.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19262,5,17.5,25.35,4.9799999999999995,0.6912499999999999,1.0,1019,4223,2.1,3894.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19262,3,16.63,24.86,2.66,0.75375,13.0,1019,4201,2.6,3903.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19262,3,16.42,25.2,1.8100000000000003,0.9,317.0,1020,4229,3.0,3977.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19262,3,16.46,26.08,1.28,1.0625,312.0,1021,4257,3.0,4014.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19262,3,16.92,26.3,1.77,1.045,311.0,1021,4238,3.0,3966.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19262,1,16.68,25.91,2.59,1.0162499999999999,306.0,1020,4192,2.7,3920.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19264,3,14.82,27.61,1.56,1.31375,23.0,1025,4294,3.6,4002.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19264,3,14.82,27.13,1.84,1.36875,18.0,1021,4230,3.7,3924.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19264,3,15.3,25.7,2.8000000000000003,1.475,22.0,1019,4128,3.7,3782.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19264,3,13.34,26.43,1.28,1.0350000000000001,21.0,1019,4109,2.6,3811.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19264,3,12.99,26.48,0.86,0.8250000000000001,25.0,1019,4150,2.0,3846.5550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19264,3,13.37,27.1,0.78,0.6875,18.0,1020,4191,1.6,3874.388333333334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19264,3,14.27,27.54,1.51,0.6075,11.0,1020,4181,1.7,3855.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19264,1,13.98,27.08,2.43,0.55,17.0,1020,4140,1.3,3812.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19266,3,14.7,27.27,0.83,1.7625,19.0,1026,4294,4.7,4030.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19266,3,14.72,26.07,1.6099999999999999,1.8775,351.0,1022,4217,4.6,3938.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19266,3,15.14,24.79,1.8,2.1375,350.0,1021,4110,4.7,3830.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19266,3,12.7,25.68,0.98,1.695,346.0,1020,4097,3.6,3813.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19266,1,12.16,25.92,0.67,1.415,337.0,1021,4146,3.4,3848.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19266,3,12.58,26.87,0.6100000000000001,1.1925,328.0,1021,4181,2.9,3888.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19266,3,13.7,26.97,1.24,1.11375,325.0,1021,4167,2.8,3848.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19266,1,13.1,26.45,2.4899999999999998,1.05,330.0,1021,4124,2.3,3789.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19268,1,18.95,32.96,1.09,0.9774999999999999,25.0,1023,4308,3.8,4035.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19268,4,19.13,31.65,2.6399999999999997,0.7537499999999999,19.0,1018,4273,2.4,3988.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19268,3,19.38,29.4,5.4799999999999995,0.6312500000000001,18.0,1017,4208,2.8,3859.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19268,3,18.8,28.57,3.0500000000000003,0.85,38.0,1017,4187,2.1,3863.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19268,4,18.11,28.77,1.73,0.7300000000000001,323.0,1018,4220,1.8,3922.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19268,3,18.63,29.82,0.73,0.83375,330.0,1019,4253,1.9,3949.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19268,3,18.41,30.62,1.7,0.80375,335.0,1019,4236,1.8,3911.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19268,3,18.52,29.95,2.5,0.7212500000000001,347.0,1018,4192,1.7,3879.7766666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19269,1,17.96,31.43,1.09,0.9774999999999999,25.0,1023,4308,3.8,4035.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19269,4,18.1,30.12,2.6399999999999997,0.7537499999999999,19.0,1018,4273,2.4,3988.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19269,3,18.36,27.87,5.4799999999999995,0.6312500000000001,18.0,1017,4208,2.8,3859.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19269,3,17.77,27.08,3.0500000000000003,0.85,38.0,1017,4187,2.1,3863.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19269,4,17.07,27.27,1.73,0.7300000000000001,323.0,1018,4220,1.8,3922.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19269,3,17.58,28.29,0.73,0.83375,330.0,1019,4253,1.9,3949.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19269,3,17.34,29.03,1.7,0.80375,335.0,1019,4236,1.8,3911.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19269,3,17.45,28.46,2.5,0.7212500000000001,347.0,1018,4192,1.7,3879.7766666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19270,1,16.97,29.9,1.09,0.9774999999999999,25.0,1023,4308,3.8,4035.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19270,4,17.07,28.58,2.6399999999999997,0.7537499999999999,19.0,1018,4273,2.4,3988.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19270,3,17.32,26.33,5.4799999999999995,0.6312500000000001,18.0,1017,4208,2.8,3859.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19270,3,16.73,25.59,3.0500000000000003,0.85,38.0,1017,4187,2.1,3863.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19270,4,16.02,25.78,1.73,0.7300000000000001,323.0,1018,4220,1.8,3922.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19270,3,16.51,26.76,0.73,0.83375,330.0,1019,4253,1.9,3949.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19270,3,16.26,27.45,1.7,0.80375,335.0,1019,4236,1.8,3911.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19270,3,16.38,26.97,2.5,0.7212500000000001,347.0,1018,4192,1.7,3879.7766666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19271,1,15.98,28.36,1.09,0.9774999999999999,25.0,1023,4308,3.8,4035.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19271,4,16.04,27.04,2.6399999999999997,0.7537499999999999,19.0,1018,4273,2.4,3988.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19271,3,16.31,24.84,5.4799999999999995,0.6312500000000001,18.0,1017,4208,2.8,3859.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19271,3,15.7,24.11,3.0500000000000003,0.85,38.0,1017,4187,2.1,3863.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19271,4,14.99,24.29,1.73,0.7300000000000001,323.0,1018,4220,1.8,3922.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19271,3,15.46,25.23,0.73,0.83375,330.0,1019,4253,1.9,3949.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19271,3,15.19,25.86,1.7,0.80375,335.0,1019,4236,1.8,3911.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19271,3,15.31,25.47,2.5,0.7212500000000001,347.0,1018,4192,1.7,3879.7766666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19273,1,15.68,26.5,2.0100000000000002,0.8625,23.0,1026,4294,3.4,4014.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19273,3,15.13,26.69,2.4099999999999997,1.0625,22.0,1022,4248,2.9,3955.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19273,4,15.66,25.16,3.14,0.9800000000000001,21.0,1020,4162,3.0,3817.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19273,3,14.01,25.13,1.8299999999999998,0.845,25.0,1020,4139,2.5,3843.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19273,3,13.61,25.27,1.0699999999999998,0.75375,10.0,1020,4174,1.9,3915.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19273,1,13.83,26.14,0.98,0.75375,347.0,1021,4215,1.7,3962.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19273,3,14.54,26.5,1.4,0.7775000000000001,342.0,1021,4211,2.0,3918.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19273,1,14.63,25.63,1.9999999999999998,0.7787499999999999,342.0,1021,4169,1.9,3871.068,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19275,1,19.43,30.43,1.83,0.8425,176.0,1025,4304,2.2,4036.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19275,4,19.33,29.29,3.06,0.7,9.0,1020,4286,2.0,4018.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19275,5,19.52,27.73,5.569999999999999,0.66625,5.0,1018,4225,1.9,3875.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19275,3,18.7,27.17,2.8200000000000003,0.6975,16.0,1018,4204,2.3,3903.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19275,3,18.47,27.45,1.8,0.7949999999999999,326.0,1019,4232,2.4,3958.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19275,3,18.55,28.47,1.16,0.98375,314.0,1020,4260,2.4,3981.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19275,3,18.88,28.76,1.74,0.9574999999999998,312.0,1020,4240,2.7,3970.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19275,3,18.6,28.33,2.58,0.9299999999999999,307.0,1020,4195,2.3,3912.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19276,1,18.32,29.06,1.83,0.8425,176.0,1025,4304,2.2,4036.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19276,4,18.22,27.95,3.06,0.7,9.0,1020,4286,2.0,4018.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19276,5,18.42,26.39,5.569999999999999,0.66625,5.0,1018,4225,1.9,3875.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19276,3,17.61,25.86,2.8200000000000003,0.6975,16.0,1018,4204,2.3,3903.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19276,3,17.39,26.13,1.8,0.7949999999999999,326.0,1019,4232,2.4,3958.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19276,3,17.45,27.13,1.16,0.98375,314.0,1020,4260,2.4,3981.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19276,3,17.76,27.4,1.74,0.9574999999999998,312.0,1020,4240,2.7,3970.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19276,3,17.48,27.0,2.58,0.9299999999999999,307.0,1020,4195,2.3,3912.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19277,1,17.2,27.68,1.83,0.8425,176.0,1025,4304,2.2,4036.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19277,4,17.1,26.61,3.06,0.7,9.0,1020,4286,2.0,4018.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19277,5,17.32,25.06,5.569999999999999,0.66625,5.0,1018,4225,1.9,3875.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19277,3,16.5,24.55,2.8200000000000003,0.6975,16.0,1018,4204,2.3,3903.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19277,3,16.3,24.81,1.8,0.7949999999999999,326.0,1019,4232,2.4,3958.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19277,3,16.34,25.78,1.16,0.98375,314.0,1020,4260,2.4,3981.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19277,3,16.62,26.06,1.74,0.9574999999999998,312.0,1020,4240,2.7,3970.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19277,3,16.36,25.67,2.58,0.9299999999999999,307.0,1020,4195,2.3,3912.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19279,3,16.12,27.63,1.37,0.9775,28.0,1024,4302,4.2,4016.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19279,3,15.7,27.65,1.6700000000000004,0.9950000000000001,32.0,1020,4257,3.5,3960.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19279,4,16.27,25.95,2.5799999999999996,0.9125,28.0,1019,4175,3.4,3853.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19279,3,15.03,25.35,2.41,0.8712500000000001,33.0,1019,4157,2.7,3859.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19279,3,14.13,25.58,0.7999999999999999,0.8175,53.0,1019,4191,2.5,3893.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19279,1,14.24,26.68,0.55,0.80625,337.0,1020,4230,2.3,3949.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19279,3,14.89,27.1,0.72,0.7537499999999999,20.0,1020,4223,2.2,3919.4149999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19279,1,15.08,26.43,1.5100000000000002,0.805,32.0,1020,4179,2.0,3886.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19281,1,13.8,27.18,0.73,1.19,101.0,1027,4331,3.8,4064.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19281,3,14.06,25.23,1.21,1.3425,327.0,1024,4222,3.6,3952.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19281,3,14.17,24.37,1.04,1.55625,284.0,1022,4122,3.9,3861.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19281,1,12.41,24.69,0.5700000000000001,1.4449999999999998,252.0,1021,4145,3.8,3896.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19281,1,12.03,25.27,0.23,1.46125,222.0,1021,4202,3.4,3975.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19281,1,12.6,26.0,0.1,1.57875,221.0,1022,4211,3.3,3975.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19281,3,13.92,25.95,0.55,1.5225,237.0,1022,4183,3.3,3919.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19281,1,13.27,25.3,1.0,1.46375,321.0,1022,4109,3.0,3849.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19283,3,14.31,27.34,0.75,1.0637500000000002,39.0,1027,4323,3.0,4026.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19283,3,14.45,25.6,1.51,1.31625,336.0,1023,4208,2.8,3933.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19283,3,15.02,24.09,2.07,1.51125,302.0,1022,4098,3.3,3806.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19283,3,13.37,25.21,0.91,1.4537499999999999,292.0,1021,4114,3.1,3799.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19283,3,13.31,25.98,0.39000000000000007,1.455,290.0,1021,4171,3.0,3898.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19283,3,13.47,26.73,0.15,1.5125000000000002,268.0,1022,4190,3.5,3936.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19283,3,14.51,26.63,0.55,1.4287500000000002,305.0,1022,4174,3.6,3896.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19283,1,13.6,26.08,1.1900000000000002,1.33625,276.0,1022,4111,3.4,3842.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19285,3,14.24,27.34,0.7100000000000002,1.06625,39.0,1027,4324,3.0,4030.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19285,3,14.39,25.61,1.51,1.3025,348.0,1023,4209,2.9,3932.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19285,3,14.94,24.16,1.98,1.49875,310.0,1022,4099,3.3,3817.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19285,3,13.29,25.23,0.89,1.4362499999999998,278.0,1021,4115,3.1,3800.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19285,3,13.18,25.98,0.36000000000000004,1.45,289.0,1021,4172,3.0,3900.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19285,3,13.35,26.72,0.15,1.5012500000000002,267.0,1022,4191,3.6,3938.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19285,3,14.42,26.63,0.53,1.4212500000000001,305.0,1022,4174,3.7,3897.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19285,1,13.53,26.07,1.1900000000000002,1.34125,275.0,1022,4110,3.5,3842.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19287,1,16.44,30.75,0.43,1.05125,168.0,1025,4356,3.0,4082.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19287,3,16.28,28.65,1.47,1.12625,338.0,1022,4245,3.0,3991.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19287,3,15.88,27.0,1.19,1.1412499999999999,252.0,1021,4160,3.3,3903.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19287,1,14.55,27.54,0.7300000000000001,1.1875,187.0,1020,4191,3.4,3936.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19287,1,14.24,28.22,0.27,1.17625,189.0,1020,4242,3.1,4008.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19287,1,14.7,29.22,0.04,1.1712500000000001,188.0,1020,4236,3.2,3965.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19287,1,15.81,29.07,0.35000000000000003,1.02125,334.0,1020,4206,3.0,3929.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19287,1,15.7,28.36,1.1400000000000001,1.0625,220.0,1020,4121,2.6,3840.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19288,1,15.24,29.3,0.43,1.05125,168.0,1025,4356,3.0,4082.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19288,3,15.1,27.24,1.47,1.12625,338.0,1022,4245,3.0,3991.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19288,3,14.74,25.64,1.19,1.1412499999999999,252.0,1021,4160,3.3,3903.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19288,1,13.42,26.19,0.7300000000000001,1.1875,187.0,1020,4191,3.4,3936.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19288,1,13.11,26.83,0.27,1.17625,189.0,1020,4242,3.1,4008.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19288,1,13.54,27.79,0.04,1.1712500000000001,188.0,1020,4236,3.2,3965.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19288,1,14.63,27.67,0.35000000000000003,1.02125,334.0,1020,4206,3.0,3929.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19288,1,14.52,26.96,1.1400000000000001,1.0625,220.0,1020,4121,2.6,3840.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19289,1,14.03,27.85,0.43,1.05125,168.0,1025,4356,3.0,4082.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19289,3,13.92,25.85,1.47,1.12625,338.0,1022,4245,3.0,3991.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19289,3,13.6,24.29,1.19,1.1412499999999999,252.0,1021,4160,3.3,3903.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19289,1,12.28,24.86,0.7300000000000001,1.1875,187.0,1020,4191,3.4,3936.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19289,1,11.98,25.45,0.27,1.17625,189.0,1020,4242,3.1,4008.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19289,1,12.38,26.38,0.04,1.1712500000000001,188.0,1020,4236,3.2,3965.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19289,1,13.44,26.3,0.35000000000000003,1.02125,334.0,1020,4206,3.0,3929.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19289,1,13.33,25.58,1.1400000000000001,1.0625,220.0,1020,4121,2.6,3840.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19291,1,16.2,30.97,0.43000000000000005,0.955,143.0,1025,4360,3.5,4087.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19291,3,16.38,29.05,1.18,1.1212499999999999,244.0,1022,4256,3.6,3989.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19291,3,16.16,27.73,1.18,1.22375,310.0,1020,4173,3.9,3928.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19291,1,14.84,28.23,0.5800000000000001,1.0825,239.0,1020,4201,3.7,3947.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19291,1,14.56,28.95,0.26,1.1125,230.0,1020,4247,3.4,4018.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19291,1,15.0,29.78,0.18,1.12625,244.0,1020,4241,3.5,3971.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19291,1,16.2,29.53,0.42000000000000004,1.005,265.0,1021,4211,3.2,3938.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19291,1,16.0,28.87,1.1300000000000001,1.0,254.0,1020,4131,2.9,3850.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19292,1,14.95,29.6,0.43000000000000005,0.955,143.0,1025,4360,3.5,4087.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19292,3,15.13,27.7,1.18,1.1212499999999999,244.0,1022,4256,3.6,3989.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19292,3,14.95,26.42,1.18,1.22375,310.0,1020,4173,3.9,3928.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19292,1,13.65,26.92,0.5800000000000001,1.0825,239.0,1020,4201,3.7,3947.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19292,1,13.36,27.62,0.26,1.1125,230.0,1020,4247,3.4,4018.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19292,1,13.78,28.42,0.18,1.12625,244.0,1020,4241,3.5,3971.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19292,1,14.95,28.16,0.42000000000000004,1.005,265.0,1021,4211,3.2,3938.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19292,1,14.76,27.51,1.1300000000000001,1.0,254.0,1020,4131,2.9,3850.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19293,1,13.7,28.21,0.43000000000000005,0.955,143.0,1025,4360,3.5,4087.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19293,3,13.89,26.37,1.18,1.1212499999999999,244.0,1022,4256,3.6,3989.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19293,3,13.75,25.12,1.18,1.22375,310.0,1020,4173,3.9,3928.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19293,1,12.45,25.66,0.5800000000000001,1.0825,239.0,1020,4201,3.7,3947.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19293,1,12.17,26.26,0.26,1.1125,230.0,1020,4247,3.4,4018.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19293,1,12.56,27.04,0.18,1.12625,244.0,1020,4241,3.5,3971.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19293,1,13.71,26.78,0.42000000000000004,1.005,265.0,1021,4211,3.2,3938.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19293,1,13.52,26.16,1.1300000000000001,1.0,254.0,1020,4131,2.9,3850.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19295,1,15.15,29.49,0.47,1.07125,123.0,1026,4353,3.3,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19295,3,15.18,27.43,1.08,1.1712500000000001,192.0,1022,4243,3.1,3971.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19295,3,14.97,25.81,1.22,1.15375,253.0,1021,4155,3.5,3901.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19295,1,13.46,26.51,0.5,1.2425,208.0,1020,4183,3.7,3928.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19295,1,13.11,27.17,0.24000000000000002,1.2075,186.0,1021,4236,3.3,4003.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19295,1,13.57,28.09,0.16000000000000003,1.25375,177.0,1021,4235,3.3,3979.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19295,1,14.71,27.95,0.4,1.1199999999999999,330.0,1021,4204,3.0,3937.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19295,1,14.54,27.32,0.8799999999999999,1.125,228.0,1021,4122,2.7,3844.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19296,1,13.95,28.08,0.47,1.07125,123.0,1026,4353,3.3,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19296,3,14.0,26.06,1.08,1.1712500000000001,192.0,1022,4243,3.1,3971.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19296,3,13.82,24.49,1.22,1.15375,253.0,1021,4155,3.5,3901.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19296,1,12.32,25.19,0.5,1.2425,208.0,1020,4183,3.7,3928.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19296,1,11.97,25.81,0.24000000000000002,1.2075,186.0,1021,4236,3.3,4003.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19296,1,12.41,26.7,0.16000000000000003,1.25375,177.0,1021,4235,3.3,3979.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19296,1,13.52,26.56,0.4,1.1199999999999999,330.0,1021,4204,3.0,3937.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19296,1,13.35,25.94,0.8799999999999999,1.125,228.0,1021,4122,2.7,3844.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19298,1,15.2,29.62,0.48000000000000004,1.0787499999999999,111.0,1026,4350,3.4,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19298,3,15.31,27.56,0.9900000000000001,1.1575000000000002,210.0,1022,4243,3.3,3968.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19298,3,15.14,26.07,1.1300000000000001,1.28375,280.0,1021,4153,3.6,3916.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19298,1,13.55,26.8,0.47000000000000003,1.2125,227.0,1021,4179,3.9,3923.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19298,1,13.21,27.43,0.21,1.1675,220.0,1021,4233,3.4,3999.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19298,1,13.7,28.29,0.18,1.2675,172.0,1021,4233,3.4,3961.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19298,1,14.88,28.15,0.41000000000000003,1.2287499999999998,327.0,1021,4202,3.1,3925.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19298,1,14.64,27.51,0.8800000000000001,1.17875,214.0,1021,4123,2.7,3839.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19299,1,13.99,28.2,0.48000000000000004,1.0787499999999999,111.0,1026,4350,3.4,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19299,3,14.1,26.19,0.9900000000000001,1.1575000000000002,210.0,1022,4243,3.3,3968.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19299,3,13.97,24.73,1.1300000000000001,1.28375,280.0,1021,4153,3.6,3916.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19299,1,12.39,25.43,0.47000000000000003,1.2125,227.0,1021,4179,3.9,3923.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19299,1,12.05,26.06,0.21,1.1675,220.0,1021,4233,3.4,3999.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19299,1,12.51,26.89,0.18,1.2675,172.0,1021,4233,3.4,3961.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19299,1,13.67,26.74,0.41000000000000003,1.2287499999999998,327.0,1021,4202,3.1,3925.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19299,1,13.42,26.12,0.8800000000000001,1.17875,214.0,1021,4123,2.7,3839.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19301,1,16.28,30.88,0.42000000000000004,1.0175,124.0,1025,4356,3.4,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19301,3,16.29,28.84,1.1400000000000001,1.125,208.0,1022,4247,3.4,3977.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19301,3,16.02,27.16,1.16,1.145,252.0,1021,4161,3.9,3909.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19301,1,14.6,27.88,0.51,1.18125,192.0,1020,4189,3.8,3934.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19301,1,14.3,28.56,0.24,1.14375,202.0,1020,4241,3.5,4008.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19301,1,14.75,29.5,0.11,1.1824999999999999,168.0,1020,4238,3.5,3983.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19301,1,15.87,29.3,0.38,1.075,333.0,1020,4207,3.3,3942.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19301,1,15.71,28.62,0.95,1.04875,234.0,1021,4125,3.0,3848.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19302,1,15.07,29.45,0.42000000000000004,1.0175,124.0,1025,4356,3.4,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19302,3,15.09,27.46,1.1400000000000001,1.125,208.0,1022,4247,3.4,3977.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19302,3,14.86,25.83,1.16,1.145,252.0,1021,4161,3.9,3909.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19302,1,13.45,26.53,0.51,1.18125,192.0,1020,4189,3.8,3934.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19302,1,13.16,27.18,0.24,1.14375,202.0,1020,4241,3.5,4008.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19302,1,13.58,28.1,0.11,1.1824999999999999,168.0,1020,4238,3.5,3983.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19302,1,14.67,27.89,0.38,1.075,333.0,1020,4207,3.3,3942.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19302,1,14.51,27.23,0.95,1.04875,234.0,1021,4125,3.0,3848.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19303,1,13.88,28.03,0.42000000000000004,1.0175,124.0,1025,4356,3.4,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19303,3,13.9,26.08,1.1400000000000001,1.125,208.0,1022,4247,3.4,3977.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19303,3,13.7,24.5,1.16,1.145,252.0,1021,4161,3.9,3909.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19303,1,12.31,25.24,0.51,1.18125,192.0,1020,4189,3.8,3934.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19303,1,12.02,25.83,0.24,1.14375,202.0,1020,4241,3.5,4008.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19303,1,12.42,26.72,0.11,1.1824999999999999,168.0,1020,4238,3.5,3983.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19303,1,13.49,26.51,0.38,1.075,333.0,1020,4207,3.3,3942.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19303,1,13.32,25.85,0.95,1.04875,234.0,1021,4125,3.0,3848.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19305,1,15.09,29.44,0.51,1.05375,119.0,1026,4350,3.3,4071.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19305,3,15.15,27.34,1.07,1.2087499999999998,193.0,1022,4241,3.0,3967.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19305,3,14.96,25.74,1.25,1.21625,272.0,1021,4151,3.3,3907.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19305,1,13.38,26.47,0.53,1.1925,215.0,1021,4178,3.8,3922.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19305,1,13.0,27.12,0.23000000000000004,1.2325,340.0,1021,4233,3.3,3998.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19305,1,13.49,28.04,0.18,1.2650000000000001,181.0,1021,4232,3.2,3976.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19305,1,14.66,27.92,0.43000000000000005,1.18625,328.0,1021,4202,2.9,3934.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19305,1,14.47,27.3,0.8800000000000001,1.1875,319.0,1021,4121,2.5,3841.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19306,1,13.89,28.04,0.51,1.05375,119.0,1026,4350,3.3,4071.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19306,3,13.96,25.99,1.07,1.2087499999999998,193.0,1022,4241,3.0,3967.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19306,3,13.81,24.43,1.25,1.21625,272.0,1021,4151,3.3,3907.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19306,1,12.24,25.14,0.53,1.1925,215.0,1021,4178,3.8,3922.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19306,1,11.85,25.78,0.23000000000000004,1.2325,340.0,1021,4233,3.3,3998.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19306,1,12.33,26.66,0.18,1.2650000000000001,181.0,1021,4232,3.2,3976.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19306,1,13.48,26.54,0.43000000000000005,1.18625,328.0,1021,4202,2.9,3934.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19306,1,13.28,25.94,0.8800000000000001,1.1875,319.0,1021,4121,2.5,3841.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19308,1,13.85,27.92,0.5900000000000001,1.3075,86.0,1027,4357,4.2,4084.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19308,3,14.34,26.32,0.97,1.5325000000000002,70.0,1023,4264,4.3,3996.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19308,1,14.15,25.56,0.79,1.72125,358.0,1021,4183,4.9,3935.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19308,1,12.92,25.76,0.5,1.50375,260.0,1021,4204,4.3,3960.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19308,1,12.72,26.34,0.39999999999999997,1.42375,247.0,1021,4244,4.0,4020.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19308,1,13.17,27.01,0.27,1.5037500000000001,218.0,1021,4240,3.9,3973.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19308,1,14.46,26.92,0.52,1.40875,274.0,1022,4213,3.6,3936.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19308,1,13.97,26.34,1.2300000000000002,1.31375,269.0,1022,4141,3.7,3881.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19310,1,14.99,26.75,1.1400000000000001,0.9937499999999999,21.0,1023,4309,3.9,4026.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19310,4,14.98,25.74,2.31,0.8300000000000001,16.0,1018,4273,2.7,3988.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19310,3,15.36,23.69,4.97,0.71625,18.0,1017,4204,3.0,3845.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19310,3,14.63,22.97,2.5600000000000005,0.94125,39.0,1017,4183,2.2,3858.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19310,3,14.01,23.15,1.45,0.7875,49.0,1018,4218,2.0,3919.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19310,3,14.12,24.11,0.6000000000000001,0.86375,333.0,1019,4252,2.2,3947.7512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19310,3,14.05,24.71,1.42,0.8049999999999999,336.0,1018,4237,2.2,3929.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19310,3,14.28,24.37,2.2600000000000002,0.76,346.0,1018,4192,2.1,3879.4449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19311,1,14.71,27.22,0.56,0.9175,37.0,1025,4340,2.9,4066.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19311,3,14.94,26.83,0.86,0.9987499999999999,6.0,1021,4304,3.2,4042.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19311,3,14.85,26.22,0.6200000000000001,1.10875,354.0,1019,4245,3.3,4006.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19311,1,13.91,25.89,0.54,1.245,346.0,1019,4240,3.6,3974.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19311,1,13.8,25.87,0.67,1.3925,319.0,1020,4268,4.7,4026.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19311,1,14.37,26.36,0.48000000000000004,1.50875,297.0,1020,4275,4.5,3997.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19311,3,15.18,26.52,0.6400000000000001,1.3537499999999998,298.0,1021,4252,4.0,3965.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19311,1,14.85,26.11,1.03,1.2312500000000002,296.0,1020,4197,3.5,3914.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19312,3,15.78,27.01,0.9000000000000001,0.6912499999999999,12.0,1023,4305,3.0,3984.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19312,3,15.04,26.84,3.47,0.46625,25.0,1019,4259,2.7,3953.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19312,3,15.3,24.68,3.7,0.51875,4.0,1017,4179,2.6,3848.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19312,3,14.66,24.23,2.52,0.58,357.0,1017,4165,2.1,3853.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19312,3,14.25,24.34,1.34,0.48375,284.0,1018,4203,2.4,3892.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19312,3,14.18,25.68,0.43000000000000005,0.5537500000000001,305.0,1018,4237,2.6,3942.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19312,3,14.61,25.98,1.45,0.4837499999999999,324.0,1018,4225,2.6,3891.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19312,1,14.53,25.56,2.56,0.50875,175.0,1018,4177,2.4,3872.028333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19313,3,14.82,26.98,1.4600000000000002,0.7749999999999999,15.0,1023,4303,3.5,3969.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19313,3,14.44,26.75,3.4200000000000004,0.5675,15.0,1019,4250,3.5,3948.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19313,3,14.8,24.62,4.549999999999999,0.55375,6.0,1017,4161,3.3,3856.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19313,3,14.0,24.75,1.3800000000000003,0.5875,6.0,1017,4149,2.5,3817.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19313,3,13.69,24.41,1.21,0.5762499999999999,2.0,1018,4189,2.1,3878.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19313,3,13.69,25.81,0.64,0.49374999999999997,306.0,1018,4223,2.0,3933.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19313,3,14.23,26.26,1.4,0.45875,336.0,1018,4213,2.2,3898.7766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19313,3,14.1,25.82,2.55,0.4675,352.0,1018,4164,2.0,3852.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19314,3,15.25,26.9,1.2500000000000002,0.60375,21.0,1023,4305,3.1,3976.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19314,3,14.75,26.79,3.1100000000000003,0.45375000000000004,27.0,1019,4254,3.2,3953.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19314,3,15.26,24.6,4.54,0.41125,13.0,1017,4167,2.8,3806.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19314,3,14.45,24.54,1.32,0.5,17.0,1017,4154,2.1,3830.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19314,3,14.08,24.43,1.17,0.42125,260.0,1017,4193,1.8,3880.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19314,3,13.95,25.82,0.55,0.40499999999999997,308.0,1018,4228,1.8,3939.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19314,3,14.47,26.31,1.25,0.37124999999999997,341.0,1018,4218,1.9,3883.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19314,1,14.36,25.79,2.42,0.40374999999999994,340.0,1018,4170,1.8,3846.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19315,1,14.72,27.15,0.53,1.00125,46.0,1024,4349,2.7,4081.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19315,3,14.89,26.55,0.66,1.1575000000000002,14.0,1020,4310,2.9,4049.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19315,3,14.74,25.87,0.58,1.1675,350.0,1018,4251,3.5,4005.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19315,1,14.02,25.03,0.6699999999999999,1.2625,283.0,1018,4248,3.2,3977.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19315,3,14.31,25.11,0.7499999999999999,1.38375,318.0,1019,4275,3.8,3978.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19315,3,14.59,25.62,0.59,1.47125,261.0,1020,4279,3.5,3996.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19315,3,14.95,25.91,0.6500000000000001,1.325,303.0,1020,4254,3.2,3969.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19315,1,14.74,25.53,1.0000000000000002,1.1825,303.0,1020,4197,2.7,3915.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19316,3,13.59,26.48,1.77,1.27625,23.0,1025,4295,3.6,4003.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19316,3,13.55,26.03,2.07,1.3025,23.0,1020,4233,3.7,3917.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19316,3,14.07,24.47,3.21,1.40375,25.0,1018,4132,3.6,3786.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19316,3,12.36,25.16,1.4200000000000002,1.00125,28.0,1019,4113,2.5,3804.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19316,3,12.0,25.08,0.94,0.775,31.0,1019,4154,2.0,3841.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19316,3,12.3,25.68,0.8500000000000001,0.6074999999999999,25.0,1020,4196,1.5,3900.9300000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19316,3,13.14,26.22,1.51,0.59625,22.0,1020,4186,1.6,3849.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19316,1,12.88,25.74,2.4699999999999998,0.5587500000000001,22.0,1019,4143,1.4,3832.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19317,1,14.8,27.29,0.55,0.9424999999999999,255.0,1025,4345,2.8,4068.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19317,3,15.01,26.78,0.76,1.07875,7.0,1020,4307,3.1,4044.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19317,3,14.9,26.11,0.6900000000000001,1.13375,350.0,1019,4247,3.7,3995.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19317,1,14.08,25.62,0.6200000000000001,1.245,340.0,1019,4244,3.6,3971.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19317,3,14.16,25.66,0.7699999999999999,1.34125,318.0,1020,4272,4.5,4005.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19317,1,14.59,26.15,0.54,1.5075,299.0,1020,4277,4.3,3998.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19317,3,15.19,26.39,0.6200000000000001,1.33625,300.0,1020,4252,3.8,3966.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19317,1,14.91,25.97,1.01,1.20875,299.0,1020,4196,3.3,3913.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19318,1,15.08,26.41,1.24,0.8025,34.0,1025,4316,2.3,4031.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19318,3,15.23,26.42,1.5100000000000002,0.89125,358.0,1021,4293,2.3,4016.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19318,3,15.16,25.96,1.58,1.045,10.0,1019,4232,2.6,3905.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19318,1,14.19,25.05,0.79,0.945,4.0,1019,4217,3.3,3912.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19318,3,13.8,25.19,0.76,1.1412499999999999,318.0,1020,4244,4.2,3962.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19318,1,14.04,25.95,0.62,1.3175000000000001,298.0,1021,4263,4.1,3997.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19318,3,14.85,26.3,1.07,1.23875,295.0,1021,4241,4.0,3945.2628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19318,1,14.68,25.74,1.52,1.2075,220.0,1021,4193,3.7,3912.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19319,1,14.79,27.48,1.11,0.5675,30.0,1025,4329,2.0,4048.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19319,3,14.98,27.02,1.1400000000000001,0.7975,7.0,1020,4294,3.1,4004.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19319,3,14.79,26.46,1.4300000000000002,0.8737499999999999,1.0,1018,4233,2.8,3950.287142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19319,1,13.79,26.27,0.7899999999999999,0.82875,357.0,1018,4221,2.3,3929.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19319,1,13.56,26.41,0.87,0.97,332.0,1019,4248,2.9,4000.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19319,1,14.03,27.04,0.69,1.0699999999999998,303.0,1020,4261,3.0,4003.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19319,3,14.96,26.83,1.13,1.025,303.0,1020,4240,2.9,3949.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19319,1,14.68,26.42,1.92,0.96625,303.0,1020,4188,2.7,3902.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19320,1,16.11,26.45,1.44,0.85375,24.0,1023,4306,2.1,4017.693333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19320,4,15.98,24.99,2.74,0.64625,14.0,1019,4283,1.5,4000.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19320,5,16.19,23.04,6.86,0.57125,17.0,1018,4224,1.4,3867.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19320,3,15.51,22.47,3.06,0.59625,29.0,1018,4202,1.8,3873.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19320,4,15.26,22.62,1.82,0.6125,7.0,1019,4231,1.8,3944.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19320,3,15.38,23.61,0.9500000000000001,0.7962499999999999,202.0,1019,4261,1.7,3966.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19320,3,15.37,24.05,1.75,0.7875,318.0,1019,4241,1.7,3944.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19320,1,15.05,23.67,2.68,0.7849999999999999,318.0,1019,4197,1.6,3907.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19321,1,16.13,26.48,1.5,0.8425,22.0,1023,4306,2.0,4017.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19321,4,16.01,25.11,2.7800000000000002,0.67,11.0,1019,4285,1.6,4017.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19321,5,16.26,23.23,6.66,0.5587500000000001,15.0,1018,4225,1.4,3862.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19321,3,15.56,22.7,2.95,0.5900000000000001,26.0,1018,4204,1.8,3874.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19321,4,15.36,22.86,1.8,0.655,0.0,1019,4233,1.8,3960.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19321,3,15.41,23.83,0.9700000000000001,0.7949999999999999,322.0,1019,4262,1.7,3967.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19321,3,15.46,24.25,1.73,0.825,318.0,1019,4242,1.9,3945.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19321,1,15.14,23.88,2.63,0.8,315.0,1019,4198,1.7,3907.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19322,1,16.17,26.36,1.79,0.8912500000000001,19.0,1024,4304,2.3,4037.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19322,4,16.07,25.33,3.04,0.71625,6.0,1020,4286,2.1,4019.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19322,5,16.31,23.76,5.58,0.66625,4.0,1018,4227,2.0,3876.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19322,3,15.51,23.28,2.8200000000000003,0.7162499999999999,16.0,1018,4206,2.4,3905.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19322,3,15.33,23.51,1.79,0.8125,327.0,1019,4233,2.5,3960.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19322,3,15.31,24.48,1.16,0.9949999999999999,314.0,1020,4261,2.5,3982.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19322,3,15.57,24.76,1.73,0.9824999999999999,311.0,1020,4241,2.7,3971.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19322,3,15.31,24.37,2.58,0.9425,307.0,1019,4196,2.4,3913.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19323,3,14.52,27.04,1.55,0.71,26.0,1023,4303,3.2,3948.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19323,3,14.31,26.77,2.69,0.625,31.0,1019,4250,3.5,3949.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19323,4,14.92,24.68,3.8699999999999997,0.66625,24.0,1017,4159,3.2,3798.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19323,3,14.02,24.79,1.75,0.53375,27.0,1017,4145,2.2,3826.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19323,3,13.65,24.56,1.0100000000000002,0.49124999999999996,31.0,1017,4185,1.8,3872.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19323,3,13.61,25.88,0.6799999999999999,0.3675,255.0,1018,4222,1.5,3934.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19323,3,14.11,26.5,1.1900000000000002,0.38375000000000004,355.0,1018,4212,1.4,3892.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19323,1,13.96,25.92,2.3200000000000003,0.42874999999999996,30.0,1018,4165,1.4,3840.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19324,1,15.42,25.73,2.44,0.83375,22.0,1024,4306,3.4,4014.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19324,1,14.84,25.23,2.3400000000000003,0.86625,9.0,1020,4268,2.4,3995.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19324,3,15.27,22.97,4.08,0.65875,18.0,1018,4194,2.5,3845.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19324,3,14.25,22.52,2.27,0.7749999999999999,42.0,1018,4172,2.7,3874.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19324,3,13.72,22.6,1.4900000000000002,0.675,228.0,1019,4203,2.3,3924.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19324,3,13.3,23.72,0.77,0.8049999999999999,332.0,1020,4243,2.3,3979.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19324,3,13.78,24.09,1.3499999999999999,0.85375,311.0,1020,4233,2.3,3948.0020000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19324,1,14.19,23.45,2.3800000000000003,0.8212499999999999,305.0,1019,4191,2.1,3883.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19325,3,13.42,26.83,0.97,1.3125,19.0,1025,4293,4.1,4007.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19325,3,13.51,25.94,1.28,1.45375,351.0,1021,4222,4.1,3907.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19325,3,14.05,24.76,1.63,1.5725,10.0,1019,4116,3.9,3808.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19325,1,11.64,25.48,0.86,1.125,2.0,1019,4093,2.8,3803.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19325,1,11.22,25.71,0.39,0.9212499999999999,16.0,1019,4136,2.1,3833.9449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19325,3,11.7,26.39,0.47,0.7787499999999999,9.0,1020,4177,1.8,3878.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19325,3,12.66,26.58,1.29,0.79,5.0,1020,4168,1.8,3831.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19325,1,12.32,26.26,1.93,0.6325,6.0,1020,4130,1.5,3808.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19326,3,15.89,26.76,0.9400000000000002,0.72,6.0,1023,4304,2.6,3984.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19326,3,14.88,26.63,4.04,0.49125,6.0,1019,4258,2.6,3937.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19326,3,15.03,24.46,3.7199999999999998,0.57625,346.0,1017,4177,3.1,3854.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19326,3,14.35,24.13,2.3600000000000003,0.57625,344.0,1017,4165,3.0,3853.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19326,3,14.1,24.11,1.54,0.4925,299.0,1018,4203,3.2,3892.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19326,3,13.94,25.5,0.39999999999999997,0.5575,301.0,1019,4236,3.4,3941.1237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19326,3,14.45,25.67,1.63,0.55125,316.0,1019,4224,3.2,3889.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19326,1,14.35,25.29,2.81,0.54625,323.0,1018,4175,3.0,3871.1949999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19327,3,14.97,26.78,1.1900000000000002,0.65,21.0,1023,4305,3.1,3955.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19327,3,14.6,26.6,2.28,0.5775,26.0,1019,4256,3.0,3950.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19327,3,15.27,24.49,4.35,0.525,17.0,1017,4170,2.6,3808.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19327,3,14.38,24.29,1.3200000000000003,0.5087499999999999,21.0,1017,4155,1.9,3829.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19327,3,13.84,24.44,0.9099999999999999,0.43875000000000003,247.0,1018,4193,1.7,3881.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19327,3,13.72,25.72,0.5900000000000001,0.40875,255.0,1018,4230,1.6,3941.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19327,3,14.2,26.3,1.03,0.32625,352.0,1018,4220,1.4,3905.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19327,1,14.13,25.65,2.08,0.46375,0.0,1018,4174,1.4,3867.138333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19328,3,12.62,26.87,0.83,1.34625,20.0,1025,4291,4.9,3972.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19328,3,12.86,25.59,0.71,1.6412499999999999,5.0,1021,4215,5.0,3920.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19328,3,13.66,24.92,0.7200000000000001,1.8387499999999999,353.0,1019,4103,4.9,3819.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19328,1,11.2,25.22,0.52,1.4449999999999998,352.0,1019,4073,4.2,3816.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19328,1,10.71,25.66,0.15000000000000002,1.1075,347.0,1020,4117,3.4,3878.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19328,3,11.05,26.25,0.36,1.0325,346.0,1020,4165,2.9,3916.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19328,3,11.95,26.23,0.75,0.9962500000000001,333.0,1020,4156,2.7,3902.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19328,1,11.53,25.94,1.49,0.8075,349.0,1020,4120,2.1,3840.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19329,1,14.83,27.13,0.54,0.96875,40.0,1025,4347,2.7,4080.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19329,3,15.02,26.54,0.67,1.135,13.0,1020,4308,2.9,4034.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19329,3,14.88,25.88,0.62,1.1675,358.0,1019,4248,3.6,4001.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19329,1,14.13,25.21,0.6599999999999999,1.3,348.0,1019,4246,3.3,3973.3020000000006,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19329,3,14.32,25.28,0.7799999999999999,1.3875,318.0,1019,4273,3.9,3977.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19329,3,14.67,25.77,0.59,1.4925000000000002,261.0,1020,4277,3.6,3994.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19329,3,15.13,26.04,0.6300000000000001,1.32375,303.0,1020,4252,3.4,3966.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19329,1,14.91,25.64,1.0100000000000002,1.2037499999999999,302.0,1020,4195,2.9,3912.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19330,3,16.13,26.64,1.04,0.78375,8.0,1024,4304,2.5,3996.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19330,3,15.11,26.31,4.3,0.485,5.0,1020,4260,2.2,3951.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19330,3,15.1,24.21,5.010000000000001,0.61625,345.0,1018,4184,3.1,3858.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19330,3,14.49,23.75,1.6,0.6675,341.0,1018,4171,3.0,3860.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19330,3,14.24,23.9,1.7200000000000002,0.505,299.0,1019,4208,3.2,3897.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19330,3,14.22,25.15,0.48000000000000004,0.58375,300.0,1020,4240,3.5,3944.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19330,3,14.56,25.32,1.83,0.5625,313.0,1020,4227,3.3,3931.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19330,1,14.47,24.86,3.0300000000000002,0.62,317.0,1019,4178,3.1,3886.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19331,1,14.54,26.9,1.3500000000000003,1.05,15.0,1025,4298,3.2,4004.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19331,3,14.5,26.14,3.4,1.005,5.0,1020,4240,3.3,3952.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19331,3,14.65,24.65,3.88,1.1575,358.0,1019,4144,3.5,3845.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19331,3,13.22,25.28,1.6300000000000001,1.0450000000000002,355.0,1019,4136,2.9,3821.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19331,3,13.18,25.2,0.96,0.8225,350.0,1019,4178,3.0,3878.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19331,3,13.48,26.14,0.8400000000000001,0.79,309.0,1020,4208,3.2,3890.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19331,3,14.3,26.2,1.88,0.7549999999999999,318.0,1020,4197,3.2,3871.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19331,1,14.0,25.73,2.8099999999999996,0.7025,340.0,1020,4149,3.1,3832.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19332,1,14.66,27.14,0.56,0.9500000000000001,38.0,1025,4342,3.0,4067.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19332,3,14.87,26.74,0.86,1.0437499999999997,6.0,1021,4306,3.1,4044.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19332,3,14.78,26.08,0.6400000000000001,1.1175000000000002,353.0,1019,4247,3.4,4008.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19332,1,13.88,25.67,0.5800000000000001,1.24875,344.0,1019,4242,3.7,3977.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19332,3,13.85,25.68,0.71,1.34625,318.0,1020,4271,4.8,4029.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19332,1,14.36,26.17,0.52,1.51375,298.0,1020,4277,4.6,3998.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19332,3,15.09,26.36,0.6500000000000001,1.34625,298.0,1021,4253,4.0,3967.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19332,1,14.76,25.95,1.0,1.22875,249.0,1020,4197,3.5,3915.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19333,1,16.06,26.74,1.3,0.97875,27.0,1023,4308,2.8,4048.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19333,4,15.94,25.1,2.63,0.7275,21.0,1019,4280,1.7,3978.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19333,5,16.07,23.04,7.039999999999999,0.6425,27.0,1017,4219,1.9,3867.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19333,3,15.42,22.22,3.3299999999999996,0.83875,37.0,1017,4197,1.9,3869.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19333,3,14.93,22.36,1.9,0.68375,56.0,1018,4228,1.8,3947.7487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19333,3,15.19,23.45,0.87,0.7462500000000001,346.0,1019,4259,1.7,3962.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19333,3,15.03,23.83,1.9300000000000002,0.6837500000000001,325.0,1019,4240,1.6,3952.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19333,1,14.91,23.56,2.91,0.6825,308.0,1018,4197,1.6,3906.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19334,1,15.42,26.1,1.82,0.77625,20.0,1023,4311,2.9,4017.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19334,1,15.14,25.24,2.3599999999999994,0.7237500000000001,24.0,1019,4276,2.2,3995.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19334,3,15.47,23.16,5.879999999999999,0.6225,35.0,1017,4212,2.2,3859.785714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19334,3,14.75,22.48,2.63,0.90875,209.0,1017,4189,2.1,3859.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19334,4,14.68,22.6,1.54,0.7124999999999999,216.0,1018,4220,2.0,3931.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19334,3,13.98,23.56,0.6799999999999999,0.75875,206.0,1019,4255,2.1,3977.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19334,3,14.04,23.98,1.7199999999999998,0.7625000000000001,330.0,1019,4240,2.4,3938.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19334,3,14.32,23.79,2.95,0.63125,209.0,1018,4197,2.6,3864.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19335,3,15.47,26.86,1.02,0.57375,20.0,1023,4306,3.1,3977.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19335,3,14.91,26.77,2.95,0.46249999999999997,26.0,1019,4258,3.0,3951.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19335,4,15.4,24.58,3.5100000000000002,0.4625,12.0,1017,4174,2.7,3813.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19335,3,14.65,24.25,2.46,0.48500000000000004,16.0,1017,4160,1.9,3838.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19335,3,14.16,24.37,1.1400000000000001,0.41625,258.0,1018,4198,1.8,3885.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19335,3,14.02,25.75,0.51,0.4375,305.0,1018,4233,1.9,3958.71,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19335,3,14.52,26.21,1.2000000000000002,0.38000000000000006,340.0,1018,4222,2.0,3870.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19335,1,14.45,25.7,2.35,0.39625,339.0,1018,4175,1.9,3869.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19336,1,15.83,26.48,1.2200000000000002,0.7825,12.0,1025,4304,3.0,4002.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19336,3,15.32,26.04,3.6,0.6737500000000001,359.0,1021,4265,2.1,3975.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19336,3,15.26,24.36,4.07,0.825,342.0,1019,4191,2.5,3878.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19336,3,14.64,24.02,2.05,0.8425,335.0,1019,4179,1.7,3879.8975,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19336,3,14.34,24.41,1.52,0.81125,320.0,1020,4212,1.8,3904.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19336,3,14.69,25.21,0.7200000000000001,0.79125,321.0,1020,4245,2.2,3948.7512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19336,3,14.61,25.48,1.7400000000000002,0.77875,321.0,1020,4229,2.2,3921.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19336,3,14.53,24.82,2.67,0.79125,320.0,1020,4180,2.0,3897.4514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19337,1,15.3,25.96,1.92,0.7749999999999999,21.0,1023,4310,2.8,4016.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19337,1,14.96,25.17,2.4099999999999997,0.7449999999999999,26.0,1019,4276,2.2,3995.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19337,3,15.3,23.08,5.37,0.625,35.0,1017,4211,2.1,3859.214285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19337,3,14.59,22.47,2.6899999999999995,0.9337500000000001,74.0,1017,4188,2.1,3845.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19337,4,14.52,22.52,1.51,0.7425,86.0,1018,4219,2.0,3930.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19337,3,13.73,23.51,0.69,0.7725,323.0,1019,4255,2.1,3976.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19337,3,13.87,23.91,1.7000000000000002,0.76625,328.0,1019,4240,2.3,3938.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19337,1,14.16,23.69,2.97,0.65,329.0,1019,4196,2.6,3855.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19338,1,13.75,26.01,0.8,1.8,2.0,1026,4294,4.4,4028.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19338,3,13.81,24.72,1.3599999999999999,1.97125,357.0,1022,4216,4.3,3948.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19338,3,14.15,23.57,1.52,2.24125,352.0,1021,4107,4.3,3827.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19338,3,11.81,24.32,0.8200000000000001,1.75375,339.0,1020,4093,3.4,3809.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19338,1,11.23,24.59,0.45,1.47375,13.0,1021,4140,2.9,3844.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19338,3,11.62,25.5,0.5,1.2087500000000002,18.0,1021,4178,2.5,3886.361666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19338,3,12.71,25.55,1.08,1.15875,331.0,1021,4164,2.5,3867.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19338,1,12.14,25.12,2.21,1.13,343.0,1021,4122,2.2,3788.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19339,1,14.19,25.69,0.98,1.5925,19.0,1027,4293,4.8,3982.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19339,3,13.82,24.42,1.07,1.9200000000000002,344.0,1022,4206,5.3,3932.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19339,1,14.53,23.7,0.78,2.32,351.0,1021,4087,5.3,3809.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19339,1,12.01,23.88,0.6000000000000001,1.82625,354.0,1020,4063,4.6,3828.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19339,1,11.63,24.29,0.47,1.47625,349.0,1021,4113,4.0,3869.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19339,1,11.98,25.08,0.42000000000000004,1.2462499999999999,357.0,1021,4159,3.6,3893.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19339,3,12.96,25.15,0.6300000000000001,1.275,350.0,1022,4150,3.5,3895.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19339,1,12.48,24.88,1.3200000000000003,1.1175000000000002,353.0,1021,4113,2.6,3849.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19340,1,15.16,26.8,0.9500000000000001,0.895,10.0,1023,4305,3.8,4024.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19340,3,15.1,26.0,3.01,0.625,3.0,1019,4268,2.3,3968.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19340,3,15.29,24.09,4.86,0.54125,356.0,1018,4198,2.8,3850.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19340,3,14.86,23.48,2.28,0.5925,354.0,1018,4182,1.8,3855.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19340,3,14.2,23.81,1.47,0.5787499999999999,283.0,1019,4215,1.6,3914.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19340,3,14.86,24.66,0.63,0.695,310.0,1019,4250,1.5,3953.7487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19340,3,14.31,25.21,1.61,0.7312500000000001,326.0,1019,4232,1.5,3925.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19340,3,14.4,24.54,2.3600000000000003,0.6749999999999999,329.0,1019,4186,1.4,3890.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19341,1,14.42,25.06,2.28,0.83375,5.0,1026,4284,3.7,3977.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19341,3,13.85,24.85,3.2299999999999995,0.98125,2.0,1021,4236,3.9,3966.0728571428576,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19341,3,14.32,23.13,4.29,0.8325,0.0,1020,4140,3.4,3795.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19341,3,12.57,23.45,2.8899999999999997,0.8374999999999999,3.0,1020,4107,2.8,3800.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19341,3,12.29,23.62,1.9600000000000002,0.6875,348.0,1021,4140,1.9,3864.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19341,3,12.91,24.39,1.52,0.7124999999999999,341.0,1021,4188,1.9,3869.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19341,3,13.25,24.75,1.96,0.6950000000000001,335.0,1021,4186,1.9,3910.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19341,1,13.25,24.21,2.77,0.72875,336.0,1021,4149,2.1,3867.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19342,1,15.47,26.08,1.32,0.89,33.0,1025,4315,2.5,4025.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19342,3,15.56,25.75,1.8699999999999999,1.0775000000000001,7.0,1021,4295,2.5,3976.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19342,3,15.53,25.26,1.8499999999999999,1.1275000000000002,7.0,1019,4237,2.6,3911.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19342,3,14.67,24.11,1.08,1.0975,9.0,1019,4223,3.4,3918.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19342,3,14.42,24.31,0.9099999999999999,1.3112499999999998,330.0,1020,4249,4.0,3968.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19342,1,14.53,25.24,0.6799999999999999,1.4187500000000002,295.0,1021,4268,4.1,4003.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19342,3,15.0,25.57,1.16,1.4137499999999998,305.0,1021,4246,4.1,3964.644285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19342,1,14.87,24.99,1.56,1.3287499999999999,220.0,1020,4199,3.5,3918.1657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19343,1,15.4,25.67,2.52,0.87125,22.0,1024,4304,3.7,4024.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19343,1,14.79,25.28,2.33,0.93375,10.0,1020,4266,2.6,3989.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19343,4,15.25,23.14,4.0600000000000005,0.6812499999999999,12.0,1018,4190,2.7,3854.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19343,3,14.12,22.65,2.26,0.76125,35.0,1018,4169,2.9,3873.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19343,3,13.52,22.7,1.4700000000000002,0.70875,232.0,1019,4199,2.5,3919.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19343,1,13.26,23.83,0.8,0.84625,332.0,1020,4240,2.5,3975.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19343,3,13.79,24.28,1.29,0.9125,313.0,1020,4232,2.6,3958.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19343,1,14.22,23.48,2.2199999999999998,0.9075,316.0,1020,4190,2.3,3889.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19344,1,15.28,26.79,1.1400000000000001,1.0750000000000002,33.0,1026,4300,3.2,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19344,3,14.82,26.18,2.4699999999999998,1.02,335.0,1021,4247,2.8,3946.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19344,3,15.06,24.94,2.8100000000000005,1.2312500000000002,318.0,1020,4160,2.5,3854.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19344,1,13.34,25.5,1.1600000000000001,1.275,312.0,1020,4154,2.2,3864.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19344,1,13.28,25.95,0.7300000000000001,1.2075,309.0,1020,4193,2.1,3892.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19344,1,13.48,26.52,0.6000000000000001,1.17,305.0,1021,4220,2.0,3944.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19344,3,14.5,26.39,1.4500000000000002,1.1175,311.0,1021,4207,2.2,3914.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19344,1,13.98,25.86,1.9000000000000001,1.17625,263.0,1021,4156,2.0,3859.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19345,3,15.7,26.83,0.9900000000000001,0.72875,7.0,1023,4304,2.7,3983.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19345,3,14.77,26.71,3.9299999999999997,0.54125,1.0,1019,4255,2.7,3932.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19345,3,14.95,24.6,4.630000000000001,0.595,344.0,1017,4173,3.0,3865.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19345,3,14.18,24.39,1.2600000000000002,0.59375,341.0,1017,4161,2.8,3850.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19345,3,13.95,24.32,1.4700000000000002,0.5175,303.0,1018,4200,2.9,3898.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19345,3,13.82,25.69,0.43,0.56125,303.0,1019,4232,3.2,3945.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19345,3,14.37,25.88,1.6199999999999999,0.53,318.0,1019,4221,3.1,3906.556666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19345,3,14.26,25.47,2.75,0.54625,320.0,1018,4172,2.9,3861.6949999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19346,1,15.09,27.19,0.8400000000000001,0.6725,31.0,1025,4333,2.4,4051.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19346,3,15.24,26.84,1.02,0.8574999999999999,6.0,1021,4298,3.1,4019.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19346,3,15.05,26.31,1.0899999999999999,0.95375,4.0,1019,4239,2.8,3974.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19346,1,14.02,25.93,0.6599999999999999,0.9437500000000001,355.0,1019,4229,2.5,3982.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19346,3,13.8,25.98,0.7599999999999999,1.12875,326.0,1020,4256,3.7,4027.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19346,1,14.34,26.57,0.61,1.2875,298.0,1021,4267,3.7,4023.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19346,3,15.29,26.58,0.9700000000000002,1.1575000000000002,298.0,1021,4246,3.2,4003.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19346,1,14.95,26.19,1.52,1.08375,292.0,1020,4193,2.8,3924.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19347,3,14.9,26.28,1.48,0.97,30.0,1025,4301,4.0,4015.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19347,3,14.47,26.24,1.7999999999999998,0.94625,22.0,1020,4255,3.2,3959.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19347,4,15.08,24.53,2.67,0.9625,11.0,1019,4172,3.3,3851.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19347,3,13.81,24.06,2.3200000000000003,0.85875,33.0,1019,4154,2.7,3852.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19347,3,13.01,24.33,0.8599999999999999,0.75875,53.0,1019,4188,2.5,3903.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19347,1,13.09,25.41,0.63,0.7912499999999999,334.0,1020,4227,2.2,3946.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19347,3,13.74,25.78,0.83,0.72125,356.0,1020,4221,2.0,3933.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19347,1,13.89,25.05,1.6300000000000003,0.83,4.0,1020,4177,1.9,3884.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19348,1,15.43,25.66,2.56,0.8574999999999999,23.0,1024,4305,3.5,4013.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19348,1,14.82,25.17,2.37,0.8825,9.0,1020,4267,2.4,3990.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19348,4,15.28,22.96,4.17,0.6612500000000001,11.0,1018,4192,2.5,3843.95875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19348,3,14.24,22.47,2.29,0.75,40.0,1018,4171,2.7,3872.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19348,3,13.63,22.55,1.52,0.68375,228.0,1019,4201,2.3,3921.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19348,1,13.26,23.69,0.79,0.835,333.0,1020,4241,2.3,3978.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19348,3,13.75,24.07,1.3699999999999999,0.8675,311.0,1020,4233,2.4,3947.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19348,1,14.18,23.35,2.3499999999999996,0.83375,306.0,1020,4191,2.1,3883.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19349,1,14.69,27.24,0.5700000000000001,0.9212499999999999,254.0,1025,4343,2.9,4067.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19349,3,14.91,26.76,0.86,1.04625,7.0,1021,4306,3.1,4043.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19349,3,14.81,26.1,0.7000000000000002,1.1175,351.0,1019,4246,3.4,4007.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19349,1,13.95,25.74,0.6100000000000001,1.22875,342.0,1019,4242,3.4,3976.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19349,3,13.95,25.76,0.7599999999999999,1.3325,319.0,1020,4270,4.4,4027.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19349,1,14.43,26.25,0.54,1.4875,299.0,1020,4276,4.2,3997.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19349,3,15.12,26.44,0.6600000000000001,1.32875,300.0,1021,4252,3.8,3966.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19349,1,14.83,26.02,1.07,1.1862499999999998,298.0,1020,4196,3.3,3913.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19350,3,15.78,26.94,0.9100000000000001,0.71625,10.0,1023,4305,2.9,3984.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19350,3,14.97,26.79,3.6300000000000003,0.47000000000000003,24.0,1019,4259,2.6,3952.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19350,3,15.2,24.63,3.73,0.55375,354.0,1017,4178,2.7,3854.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19350,3,14.55,24.21,2.4699999999999998,0.60125,354.0,1017,4165,2.4,3853.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19350,3,14.18,24.27,1.4,0.455,286.0,1018,4203,2.6,3891.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19350,3,14.09,25.63,0.41000000000000003,0.575,305.0,1019,4236,2.8,3941.8112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19350,3,14.54,25.9,1.51,0.48375,322.0,1018,4224,2.8,3890.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19350,1,14.46,25.49,2.63,0.525,327.0,1018,4176,2.6,3871.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19351,1,15.35,26.94,1.01,0.9975,14.0,1023,4306,3.7,4021.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19351,1,15.33,25.69,2.9699999999999998,0.73,8.0,1019,4272,2.2,3943.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19351,3,15.52,23.62,5.47,0.5675,16.0,1018,4205,2.7,3858.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19351,3,15.0,22.94,2.95,0.6787500000000001,192.0,1018,4186,1.9,3860.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19351,4,14.28,23.17,1.77,0.6375,193.0,1019,4219,1.6,3920.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19351,3,14.96,24.03,0.81,0.755,323.0,1019,4252,1.6,3956.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19351,3,14.47,24.68,1.86,0.7324999999999999,331.0,1019,4234,1.5,3932.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19351,3,14.55,24.14,2.56,0.7124999999999999,202.0,1019,4190,1.5,3890.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19352,1,16.26,26.77,1.33,0.9175,30.0,1022,4308,2.4,4050.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19352,4,16.13,25.18,2.4099999999999997,0.71375,22.0,1018,4283,1.6,3982.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19352,5,16.36,23.1,9.41,0.61375,31.0,1017,4224,1.4,3872.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19352,4,15.7,22.39,1.35,0.7462500000000001,58.0,1017,4202,1.9,3867.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19352,3,15.45,22.52,1.7399999999999998,0.59125,221.0,1018,4232,1.8,3951.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19352,3,15.4,23.63,0.7699999999999999,0.7137500000000001,350.0,1018,4262,1.8,3965.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19352,3,15.31,23.92,1.8599999999999999,0.62625,210.0,1018,4243,1.7,3946.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19352,1,15.09,23.68,2.95,0.6512499999999999,310.0,1018,4200,1.7,3900.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19353,1,15.83,26.55,1.1800000000000002,0.7825,11.0,1025,4304,2.9,4002.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19353,3,15.26,26.11,3.68,0.6487499999999999,360.0,1020,4265,2.1,3975.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19353,3,15.22,24.35,4.510000000000001,0.77125,343.0,1019,4190,2.6,3862.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19353,3,14.61,23.97,1.7400000000000002,0.79125,337.0,1019,4178,1.9,3870.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19353,3,14.31,24.34,1.54,0.7425,320.0,1020,4211,2.0,3903.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19353,3,14.62,25.21,0.6900000000000001,0.755,321.0,1020,4244,2.4,3948.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19353,3,14.57,25.48,1.7200000000000002,0.7375,321.0,1020,4229,2.4,3921.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19353,3,14.5,24.83,2.7199999999999998,0.7462500000000001,320.0,1020,4180,2.2,3897.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19354,1,15.27,26.27,1.32,0.83125,34.0,1026,4315,2.3,4030.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19354,3,15.39,26.25,1.6,0.97875,358.0,1021,4293,2.3,4016.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19354,3,15.32,25.79,1.67,1.0725,10.0,1019,4232,2.5,3906.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19354,1,14.37,24.82,0.8600000000000001,0.9012500000000001,3.0,1019,4217,3.3,3913.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19354,3,14.0,24.96,0.82,1.17625,269.0,1020,4244,4.1,3962.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19354,1,14.2,25.75,0.66,1.34,298.0,1021,4263,4.1,3997.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19354,3,14.95,26.14,1.1,1.29625,305.0,1021,4241,3.9,3959.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19354,1,14.81,25.57,1.5499999999999998,1.22875,303.0,1021,4194,3.6,3912.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19355,1,14.73,27.15,0.56,0.94875,39.0,1025,4344,3.0,4068.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19355,3,14.94,26.7,0.78,1.07375,6.0,1020,4308,3.2,4046.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19355,3,14.85,26.01,0.65,1.125,1.0,1019,4248,3.8,3997.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19355,1,13.98,25.49,0.6100000000000001,1.2512500000000002,342.0,1019,4245,3.8,3974.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19355,3,14.05,25.52,0.76,1.37,318.0,1020,4273,4.9,4006.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19355,1,14.5,26.03,0.53,1.525,298.0,1020,4278,4.7,4000.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19355,3,15.11,26.27,0.6500000000000001,1.35,299.0,1020,4254,4.1,3968.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19355,1,14.82,25.85,0.99,1.225,297.0,1020,4198,3.6,3915.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19356,1,15.1,26.85,1.1,0.985,20.0,1023,4309,4.0,4025.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19356,4,15.04,26.01,2.15,0.8049999999999999,6.0,1018,4271,2.9,3981.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19356,3,15.48,23.97,4.75,0.7875000000000001,22.0,1017,4201,3.1,3834.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19356,3,14.71,23.3,2.3000000000000003,0.9625,39.0,1017,4180,2.3,3839.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19356,3,14.03,23.51,1.3099999999999998,0.77625,224.0,1018,4215,2.1,3926.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19356,3,14.09,24.51,0.54,0.8562500000000001,229.0,1019,4249,2.2,3958.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19356,3,14.15,25.09,1.2500000000000002,0.8175,339.0,1018,4235,2.0,3928.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19356,3,14.39,24.69,2.0900000000000003,0.75625,347.0,1018,4191,2.1,3879.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19357,1,14.78,27.46,0.31,0.9583333333333335,58.0,1023,4357,2.3,4095.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19357,3,14.91,26.66,0.4166666666666667,1.1583333333333334,18.0,1019,4319,2.6,4056.0666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19357,3,14.79,25.98,0.33333333333333337,1.2208333333333332,9.0,1018,4260,2.7,3969.555555555555,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19357,1,14.22,24.61,0.71,1.1666666666666665,354.0,1018,4260,2.5,3957.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19357,3,14.85,24.69,0.6266666666666667,1.225,319.0,1019,4284,2.3,3980.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19357,3,14.92,25.26,0.5599999999999999,1.3125,260.0,1019,4286,2.4,4008.2916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19357,3,14.82,25.58,0.6466666666666666,1.2458333333333333,315.0,1019,4261,2.3,3967.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19357,1,14.71,25.33,0.89,1.1583333333333332,325.0,1019,4203,2.0,3911.2333333333336,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19358,1,14.32,27.01,1.5100000000000002,0.94125,11.0,1024,4299,3.3,4005.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19358,3,14.15,26.37,3.5300000000000002,0.78375,336.0,1020,4244,3.4,3956.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19358,3,14.36,24.7,4.07,0.8925,353.0,1018,4150,3.2,3851.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19358,3,13.18,25.2,1.64,0.8025,351.0,1018,4142,2.6,3820.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19358,3,13.08,25.09,1.02,0.7012499999999999,346.0,1019,4184,2.5,3886.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19358,3,13.28,26.16,0.8,0.6825,308.0,1019,4213,2.7,3897.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19358,3,13.99,26.32,1.7500000000000002,0.6575,332.0,1019,4203,2.8,3876.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19358,1,13.75,25.79,2.7399999999999998,0.61875,334.0,1019,4154,2.7,3841.111666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19359,1,15.41,26.01,1.3,0.93625,29.0,1025,4316,2.5,4036.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19359,3,15.5,25.45,1.97,1.0725,3.0,1021,4297,2.6,3979.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19359,3,15.52,24.97,1.92,1.16625,5.0,1019,4241,2.6,3915.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19359,3,14.71,23.85,1.2,1.1175,225.0,1019,4228,3.4,3923.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19359,3,14.55,23.99,0.9299999999999999,1.38,329.0,1020,4254,4.0,3972.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19359,3,14.65,24.96,0.68,1.56125,320.0,1021,4272,4.3,4008.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19359,3,14.91,25.24,1.19,1.47125,304.0,1020,4250,4.2,3969.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19359,1,14.77,24.66,1.53,1.3725,305.0,1020,4204,3.6,3922.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19360,1,15.66,25.98,1.33,0.93375,31.0,1025,4315,2.6,4035.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19360,3,15.72,25.47,2.0300000000000002,1.13375,6.0,1021,4297,2.6,3978.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19360,3,15.72,24.97,1.97,1.1887500000000002,5.0,1019,4240,2.6,3914.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19360,3,14.91,23.83,1.25,1.125,6.0,1019,4227,3.4,3922.3762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19360,3,14.73,23.97,0.97,1.3725,328.0,1020,4253,3.9,3971.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19360,3,14.79,24.95,0.6900000000000001,1.5574999999999999,318.0,1021,4271,4.2,4007.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19360,3,15.08,25.26,1.19,1.4587500000000002,304.0,1021,4249,4.2,3968.3314285714287,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19360,1,14.97,24.67,1.56,1.38375,304.0,1020,4203,3.7,3921.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19361,3,13.07,26.9,0.81,1.42,20.0,1025,4294,4.9,3975.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19361,3,13.25,25.62,0.7799999999999999,1.6387499999999997,7.0,1021,4216,5.0,3922.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19361,3,13.8,24.9,0.81,1.82125,347.0,1019,4104,4.9,3826.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19361,1,11.41,25.28,0.5900000000000001,1.43,342.0,1019,4077,4.1,3844.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19361,1,10.89,25.68,0.25,1.07,357.0,1019,4122,3.3,3886.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19361,3,11.27,26.31,0.33000000000000007,0.93875,356.0,1020,4167,2.9,3905.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19361,3,12.22,26.3,0.81,1.0225,338.0,1020,4158,2.9,3905.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19361,1,11.82,25.99,1.49,0.845,355.0,1020,4121,2.0,3857.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19362,1,15.58,27.21,0.76,0.8450000000000001,27.0,1027,4341,2.5,4074.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19362,3,15.83,26.55,0.8699999999999999,1.07375,11.0,1022,4298,3.8,4027.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19362,3,15.5,26.04,0.69,1.21625,357.0,1020,4238,3.2,3976.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19362,1,14.8,25.98,0.6700000000000002,1.20125,312.0,1020,4231,2.6,3978.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19362,3,14.71,26.04,0.71,1.2625,292.0,1021,4260,2.9,4038.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19362,1,15.15,26.49,0.56,1.3387499999999999,316.0,1021,4266,2.6,4005.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19362,3,16.02,26.59,0.8,1.23875,320.0,1022,4244,2.7,3984.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19362,1,15.81,26.11,1.4799999999999998,1.16375,321.0,1021,4188,2.4,3886.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19363,1,15.0,27.51,0.79,0.7037500000000001,33.0,1025,4335,2.5,4059.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19363,3,15.19,27.08,0.91,0.88375,7.0,1021,4299,3.2,4008.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19363,3,15.01,26.53,1.04,0.9837499999999999,3.0,1019,4239,2.8,3976.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19363,1,14.05,26.29,0.6300000000000001,0.99125,352.0,1019,4230,2.5,3983.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19363,3,13.86,26.33,0.72,1.185,325.0,1020,4258,3.6,4028.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19363,1,14.38,26.87,0.5700000000000001,1.29125,299.0,1021,4268,3.6,4023.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19363,3,15.3,26.86,0.86,1.18875,300.0,1021,4246,3.1,4000.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19363,1,14.98,26.48,1.4700000000000002,1.0925,300.0,1020,4193,2.8,3899.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19364,3,13.49,26.39,1.4400000000000002,1.3125,22.0,1025,4293,3.6,4001.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19364,3,13.48,25.81,1.73,1.3887500000000002,19.0,1021,4229,3.7,3922.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19364,3,14.02,24.4,2.55,1.495,19.0,1019,4125,3.6,3779.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19364,3,11.93,25.15,1.2,1.075,20.0,1019,4105,2.5,3808.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19364,1,11.57,25.24,0.78,0.8287500000000001,13.0,1019,4146,1.9,3843.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19364,3,11.98,25.87,0.76,0.6787500000000001,14.0,1020,4187,1.6,3889.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19364,3,12.9,26.25,1.53,0.65375,9.0,1020,4179,1.7,3852.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19364,1,12.59,25.82,2.36,0.57125,10.0,1020,4138,1.3,3805.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19365,1,15.84,26.05,1.37,0.8875,35.0,1026,4314,2.5,4033.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19365,3,15.9,25.76,1.9100000000000001,1.05125,355.0,1021,4294,2.4,4009.9514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19365,3,15.85,25.27,1.89,1.15375,7.0,1019,4236,2.5,3910.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19365,3,15.0,24.1,1.12,1.045,9.0,1019,4222,3.4,3917.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19365,3,14.73,24.29,0.94,1.2537500000000001,330.0,1020,4248,3.9,3966.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19365,1,14.81,25.24,0.71,1.42375,296.0,1021,4268,4.0,4002.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19365,3,15.3,25.6,1.14,1.405,305.0,1021,4246,4.1,3963.7599999999998,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19365,1,15.2,25.02,1.5799999999999998,1.36875,221.0,1021,4199,3.5,3917.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19366,3,16.13,26.57,1.1400000000000001,0.75375,10.0,1024,4304,2.6,3996.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19366,3,15.25,26.2,4.09,0.55,5.0,1020,4262,2.2,3972.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19366,3,15.18,24.27,4.78,0.6799999999999999,343.0,1019,4185,3.0,3873.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19366,3,14.54,23.85,1.63,0.70875,339.0,1019,4173,2.7,3859.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19366,3,14.29,24.11,1.63,0.55375,300.0,1019,4209,2.8,3898.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19366,3,14.37,25.19,0.6000000000000001,0.64625,301.0,1020,4241,3.1,3944.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19366,3,14.65,25.38,1.77,0.6325000000000001,314.0,1020,4227,3.0,3932.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19366,3,14.54,24.83,2.96,0.6625,324.0,1020,4178,2.8,3895.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19367,1,15.25,26.68,1.3900000000000001,1.0325,21.0,1023,4310,3.6,4023.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19367,4,15.19,25.47,2.46,0.8425,14.0,1018,4275,2.4,3974.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19367,3,15.46,23.39,5.3,0.70875,19.0,1017,4210,2.7,3865.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19367,3,14.75,22.56,2.99,0.9725,48.0,1017,4188,2.1,3863.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19367,4,14.28,22.71,1.6500000000000001,0.7837500000000001,53.0,1018,4221,2.1,3932.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19367,3,14.27,23.69,0.7,0.77125,248.0,1019,4255,2.2,3976.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19367,3,14.16,24.23,1.6600000000000001,0.81375,196.0,1018,4239,2.5,3915.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19367,3,14.4,23.99,2.58,0.755,200.0,1018,4195,2.4,3870.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19368,1,14.84,27.4,0.4533333333333333,1.0166666666666666,51.0,1024,4353,2.5,4086.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19368,3,14.97,26.7,0.5499999999999999,1.1791666666666667,17.0,1020,4315,2.7,4048.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19368,3,14.81,26.02,0.43000000000000005,1.2416666666666667,9.0,1018,4255,3.2,4012.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19368,1,14.17,24.86,0.7066666666666667,1.2541666666666669,351.0,1018,4254,2.8,3985.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19368,3,14.65,24.97,0.7166666666666667,1.3416666666666668,317.0,1019,4278,3.0,3976.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19368,3,14.8,25.49,0.6033333333333333,1.4291666666666665,261.0,1020,4282,2.8,4000.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19368,3,14.92,25.82,0.6833333333333333,1.3916666666666666,303.0,1020,4257,2.8,3961.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19368,1,14.77,25.5,0.9966666666666666,1.2416666666666667,316.0,1019,4200,2.3,3919.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19369,3,15.8,26.68,1.03,0.7725,9.0,1024,4304,2.8,3990.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19369,3,15.05,26.25,3.96,0.50125,5.0,1020,4263,2.1,3953.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19369,3,15.08,24.23,4.9,0.6125,347.0,1018,4187,2.7,3849.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19369,3,14.52,23.71,1.73,0.6124999999999999,342.0,1018,4174,2.4,3862.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19369,3,14.18,24.0,1.6300000000000001,0.50375,301.0,1019,4210,2.6,3900.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19369,3,14.34,25.12,0.53,0.64625,302.0,1020,4243,2.9,3946.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19369,3,14.45,25.35,1.74,0.5862499999999999,316.0,1020,4228,2.8,3920.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19369,1,14.4,24.86,2.8500000000000005,0.6275,319.0,1019,4180,2.6,3888.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19370,3,15.97,26.72,0.9400000000000002,0.74125,7.0,1023,4304,2.6,3984.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19370,3,14.96,26.53,4.08,0.505,6.0,1019,4258,2.4,3938.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19370,3,15.06,24.38,4.840000000000001,0.5725,345.0,1018,4179,3.1,3856.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19370,3,14.41,24.0,1.37,0.58375,342.0,1018,4167,3.0,3855.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19370,3,14.15,24.06,1.59,0.53,299.0,1018,4204,3.2,3893.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19370,3,14.04,25.4,0.39,0.555,301.0,1019,4237,3.4,3942.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19370,3,14.5,25.55,1.69,0.54625,315.0,1019,4225,3.2,3916.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19370,1,14.4,25.18,2.85,0.5575,320.0,1019,4176,3.1,3882.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19371,1,14.73,27.12,0.56,0.9875,40.0,1025,4346,3.0,4068.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19371,3,14.94,26.65,0.73,1.10375,282.0,1020,4309,3.4,4035.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19371,3,14.84,25.94,0.63,1.1275,350.0,1019,4249,4.1,3998.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19371,1,14.0,25.3,0.6400000000000001,1.2675,341.0,1019,4247,4.0,3976.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19371,3,14.16,25.36,0.7599999999999999,1.3787500000000001,318.0,1019,4274,5.0,4007.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19371,3,14.56,25.87,0.53,1.525,299.0,1020,4279,4.7,4001.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19371,3,15.08,26.15,0.6200000000000001,1.3575,300.0,1020,4254,4.2,3969.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19371,1,14.8,25.73,0.9700000000000001,1.2725,298.0,1020,4198,3.7,3916.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19372,1,15.78,26.44,1.4699999999999998,0.90875,14.0,1026,4304,3.1,4002.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19372,3,15.63,25.98,3.22,0.83,355.0,1021,4271,1.8,3972.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19372,3,15.52,24.64,3.9299999999999997,0.9824999999999999,342.0,1019,4199,2.7,3892.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19372,3,14.95,24.31,2.03,1.025,332.0,1019,4186,1.7,3900.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19372,3,14.65,24.82,1.5,1.02125,315.0,1020,4217,1.6,3921.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19372,3,15.24,25.29,0.98,1.0250000000000001,311.0,1021,4250,1.4,3960.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19372,3,14.72,25.73,1.7599999999999998,0.97,318.0,1021,4231,1.6,3937.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19372,1,14.73,25.02,2.38,0.9625,314.0,1020,4183,1.5,3900.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19373,1,15.5,26.89,0.8900000000000001,0.7375,8.0,1023,4305,3.2,3984.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19373,3,14.96,26.47,3.41,0.51625,6.0,1019,4263,2.4,3943.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19373,3,15.18,24.41,4.82,0.5375,354.0,1017,4187,2.4,3862.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19373,3,14.62,23.88,1.67,0.5575,351.0,1017,4172,1.8,3861.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19373,3,14.14,24.15,1.44,0.52625,285.0,1018,4208,2.0,3901.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19373,3,14.34,25.31,0.45,0.5874999999999999,305.0,1019,4242,2.4,3947.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19373,3,14.44,25.58,1.52,0.55875,322.0,1019,4228,2.4,3907.9514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19373,1,14.42,25.16,2.52,0.6212500000000001,326.0,1018,4181,2.3,3886.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19374,3,14.39,27.07,1.7100000000000002,0.8825000000000001,35.0,1023,4302,3.0,3987.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19374,3,14.28,26.73,2.29,0.85,39.0,1019,4248,3.4,3939.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19374,3,14.97,24.77,3.71,0.8487499999999999,34.0,1017,4155,3.2,3794.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19374,3,13.98,24.97,1.6800000000000002,0.58,38.0,1017,4140,2.0,3823.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19374,3,13.58,24.72,0.92,0.46249999999999997,43.0,1018,4180,1.9,3868.141428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19374,3,13.56,25.95,0.79,0.42125,53.0,1018,4219,1.4,3924.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19374,3,14.07,26.63,1.18,0.405,48.0,1018,4209,1.3,3893.056666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19374,1,13.91,25.99,2.26,0.48375,48.0,1018,4163,1.3,3849.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19375,1,15.38,27.0,0.77,0.74625,18.0,1023,4307,4.1,3964.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19375,3,15.18,26.58,2.1999999999999997,0.61375,22.0,1018,4264,3.3,3958.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19375,4,15.74,24.59,3.24,0.5425,13.0,1017,4186,3.1,3823.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19375,3,15.0,24.05,2.94,0.6875,19.0,1017,4170,2.5,3842.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19375,3,14.16,24.3,0.98,0.6075,229.0,1018,4206,1.8,3894.7400000000002,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19375,3,14.3,25.48,0.36999999999999994,0.6512500000000001,345.0,1018,4241,1.9,3957.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19375,3,14.58,26.01,0.96,0.5587500000000001,352.0,1018,4229,1.7,3898.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19375,1,14.65,25.48,1.87,0.6025,349.0,1018,4183,1.6,3872.278333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19376,1,14.65,27.27,1.1700000000000002,0.5700000000000001,31.0,1025,4323,2.0,4036.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19376,3,14.85,26.97,1.26,0.7424999999999999,2.0,1021,4293,2.5,4005.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19376,3,14.73,26.42,1.57,0.82625,354.0,1019,4231,2.4,3938.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19376,1,13.68,25.94,0.75,0.77875,0.0,1019,4216,2.8,3914.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19376,1,13.35,26.15,0.84,0.9587500000000001,330.0,1020,4244,3.4,4000.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19376,1,13.77,26.91,0.6100000000000001,1.08375,303.0,1020,4261,3.5,4005.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19376,3,14.69,26.81,1.2,1.05125,301.0,1020,4238,3.4,3948.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19376,1,14.45,26.31,1.8900000000000001,0.99125,301.0,1020,4188,3.1,3904.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19377,1,15.27,27.0,0.6699999999999999,0.8862499999999999,18.0,1023,4308,4.4,3964.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19377,3,15.22,26.43,1.8599999999999999,0.6525000000000001,21.0,1018,4266,3.6,3961.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19377,4,15.82,24.51,3.15,0.7175,12.0,1017,4190,3.5,3827.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19377,3,15.07,23.95,3.1399999999999997,0.8125,24.0,1017,4173,2.9,3846.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19377,3,14.08,24.21,0.93,0.67375,228.0,1018,4208,2.0,3898.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19377,3,14.34,25.31,0.34,0.7125,343.0,1018,4244,2.0,3960.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19377,3,14.52,25.87,0.8500000000000001,0.63625,349.0,1018,4232,1.8,3919.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19377,1,14.65,25.31,1.6800000000000002,0.6825,351.0,1018,4186,1.7,3874.9449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19378,1,14.47,27.33,0.38666666666666666,1.0,67.0,1024,4355,2.5,4089.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19378,3,14.58,26.62,0.4866666666666667,1.1833333333333331,17.0,1020,4318,2.7,4054.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19378,3,14.45,25.88,0.3733333333333333,1.3041666666666667,12.0,1018,4260,3.2,4019.7333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19378,3,13.83,24.51,0.7333333333333333,1.1874999999999998,352.0,1018,4259,2.9,3993.0333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19378,3,14.47,24.62,0.7133333333333334,1.275,316.0,1019,4283,3.0,3979.520833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19378,3,14.52,25.21,0.6,1.375,302.0,1020,4286,2.7,4003.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19378,3,14.47,25.55,0.6766666666666666,1.3624999999999998,308.0,1020,4261,2.7,3967.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19378,1,14.32,25.24,0.9633333333333333,1.2166666666666668,275.0,1019,4204,2.4,3927.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19379,1,15.82,26.49,1.28,0.8787499999999999,13.0,1025,4304,3.1,4002.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19379,3,15.49,26.01,3.39,0.765,357.0,1021,4267,1.9,3977.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19379,3,15.41,24.48,3.99,0.90375,315.0,1019,4195,2.6,3888.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19379,3,14.84,24.18,1.99,0.9425000000000001,335.0,1019,4182,1.5,3883.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19379,3,14.53,24.62,1.48,0.90375,317.0,1020,4214,1.3,3918.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19379,3,15.03,25.25,0.82,0.92125,313.0,1021,4247,1.7,3951.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19379,3,14.67,25.62,1.75,0.855,320.0,1021,4230,1.8,3936.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19379,1,14.63,24.93,2.52,0.86625,316.0,1020,4181,1.7,3898.7371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19380,1,15.05,26.76,0.9400000000000001,0.8124999999999999,9.0,1023,4305,3.5,3991.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19380,3,14.86,26.08,3.2,0.57375,3.0,1019,4267,2.2,3958.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19380,3,15.07,24.12,4.82,0.54125,355.0,1018,4195,2.6,3859.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19380,3,14.62,23.54,2.1,0.6174999999999999,351.0,1018,4180,1.6,3860.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19380,3,14.03,23.86,1.4700000000000002,0.54125,284.0,1019,4214,1.3,3907.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19380,3,14.57,24.8,0.5700000000000001,0.6699999999999999,308.0,1019,4248,1.6,3952.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19380,3,14.17,25.25,1.58,0.675,324.0,1019,4231,1.8,3924.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19380,3,14.24,24.64,2.44,0.65875,327.0,1019,4185,1.7,3889.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19381,3,15.93,26.76,0.9200000000000002,0.74,7.0,1023,4304,2.6,3984.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19381,3,14.98,26.53,3.99,0.50125,7.0,1019,4259,2.4,3939.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19381,3,15.08,24.4,4.88,0.59625,347.0,1017,4180,3.0,3857.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19381,3,14.45,23.98,1.41,0.5862499999999999,344.0,1018,4168,2.8,3856.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19381,3,14.17,24.07,1.55,0.50875,300.0,1018,4205,3.0,3894.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19381,3,14.1,25.39,0.39,0.6012500000000001,301.0,1019,4238,3.3,3943.1237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19381,3,14.52,25.56,1.66,0.55,316.0,1019,4225,3.1,3917.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19381,1,14.42,25.17,2.8000000000000003,0.5675,321.0,1019,4177,2.9,3882.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19382,1,16.33,26.05,2.27,0.85875,23.0,1026,4301,2.3,4042.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19382,1,16.24,25.26,3.27,0.70125,9.0,1021,4283,2.0,3994.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19382,5,16.34,24.12,4.83,0.71875,3.0,1019,4221,2.0,3879.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19382,3,15.46,23.65,2.6199999999999997,0.77,12.0,1019,4198,2.5,3903.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19382,3,15.26,24.02,1.8400000000000003,0.895,319.0,1020,4227,3.0,3966.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19382,3,15.33,24.83,1.3,1.045,277.0,1021,4255,3.0,3984.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19382,3,15.8,25.07,1.8,1.04125,312.0,1021,4236,2.9,3963.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19382,1,15.57,24.68,2.6,1.0175,308.0,1020,4190,2.7,3918.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19383,1,14.78,27.27,0.5,1.0208333333333333,52.0,1024,4351,2.6,4083.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19383,3,14.91,26.61,0.6,1.1708333333333332,18.0,1020,4313,2.7,4052.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19383,3,14.74,25.93,0.46333333333333326,1.2041666666666666,350.0,1018,4254,3.3,4010.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19383,1,14.08,24.84,0.6866666666666666,1.2375,330.0,1018,4252,3.0,3983.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19383,3,14.51,24.94,0.7466666666666666,1.3541666666666665,317.0,1019,4278,3.3,3975.208333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19383,3,14.69,25.46,0.6333333333333333,1.4416666666666664,261.0,1020,4282,3.1,3998.9047619047624,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19383,3,14.88,25.78,0.6966666666666667,1.4041666666666668,303.0,1020,4256,2.9,3973.5333333333338,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19383,1,14.71,25.44,1.0333333333333334,1.2625,315.0,1020,4199,2.5,3917.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19384,1,15.01,26.78,0.91,0.8212499999999999,9.0,1023,4305,3.7,3984.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19384,3,14.89,26.07,3.0500000000000003,0.5700000000000001,7.0,1019,4267,2.3,3948.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19384,3,15.11,24.12,4.83,0.5225,358.0,1017,4196,2.8,3873.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19384,3,14.66,23.53,2.12,0.60625,353.0,1018,4180,1.7,3860.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19384,3,14.02,23.85,1.44,0.55875,282.0,1018,4214,1.4,3907.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19384,3,14.59,24.76,0.5700000000000001,0.6499999999999999,310.0,1019,4248,1.5,3953.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19384,3,14.17,25.24,1.55,0.6475,326.0,1019,4231,1.7,3912.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19384,3,14.25,24.63,2.35,0.645,312.0,1018,4185,1.6,3889.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19385,1,15.9,26.52,1.3800000000000001,0.9924999999999999,13.0,1025,4303,3.2,4002.35375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19385,3,15.69,26.03,3.3,0.8162499999999999,357.0,1021,4269,1.9,3978.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19385,3,15.59,24.59,4.0200000000000005,0.9574999999999999,342.0,1019,4197,2.7,3890.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19385,3,15.06,24.24,2.02,1.00875,333.0,1019,4185,1.9,3886.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19385,3,14.75,24.73,1.48,0.9837499999999999,316.0,1020,4216,1.6,3920.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19385,3,15.36,25.25,0.9,1.0037500000000001,312.0,1021,4249,1.5,3960.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19385,3,14.78,25.73,1.7700000000000002,0.9375,319.0,1021,4230,1.7,3937.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19385,1,14.77,25.01,2.4099999999999997,0.9325000000000001,317.0,1020,4183,1.6,3899.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19386,3,15.73,27.01,0.8900000000000001,0.6912499999999999,12.0,1023,4305,3.1,3986.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19386,3,15.03,26.79,3.44,0.4825,24.0,1019,4260,2.6,3903.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19386,3,15.28,24.66,3.7199999999999998,0.54125,4.0,1017,4180,2.5,3849.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19386,3,14.65,24.15,2.55,0.58375,357.0,1017,4167,2.0,3846.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19386,3,14.22,24.31,1.36,0.48375,284.0,1018,4204,2.3,3893.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19386,3,14.2,25.63,0.42,0.5575,304.0,1019,4238,2.6,3935.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19386,3,14.58,25.93,1.46,0.49124999999999996,324.0,1018,4225,2.6,3891.86,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19386,1,14.52,25.5,2.55,0.52125,329.0,1018,4178,2.4,3873.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19387,1,16.3,26.5,1.4100000000000001,0.91625,24.0,1024,4305,2.4,4042.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19387,4,16.15,25.02,2.7399999999999998,0.67,15.0,1019,4281,1.5,3995.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19387,5,16.26,23.03,6.43,0.59,18.0,1018,4220,1.7,3863.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19387,3,15.6,22.42,3.28,0.62375,28.0,1018,4198,1.9,3873.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19387,4,15.21,22.58,1.8699999999999999,0.64125,242.0,1019,4228,1.8,3943.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19387,3,15.5,23.55,0.9400000000000001,0.825,325.0,1019,4258,1.7,3963.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19387,3,15.44,24.04,1.7800000000000002,0.79125,320.0,1019,4239,1.6,3940.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19387,1,15.19,23.64,2.65,0.76125,317.0,1019,4195,1.6,3904.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19388,1,15.24,27.12,1.2400000000000002,0.7175,45.0,1026,4318,2.0,4031.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19388,3,15.43,26.95,1.1600000000000001,0.8200000000000001,307.0,1021,4291,2.4,4003.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19388,3,15.31,26.42,1.4400000000000002,1.0137500000000002,304.0,1019,4228,2.3,3935.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19388,1,14.33,25.95,0.67,0.875,14.0,1019,4213,2.8,3910.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19388,3,13.99,26.22,0.65,1.02625,351.0,1020,4240,3.0,3976.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19388,1,14.29,26.95,0.56,1.1625,317.0,1021,4260,3.1,4002.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19388,3,15.23,26.97,1.09,1.15375,319.0,1021,4237,3.1,3937.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19388,1,15.06,26.41,1.87,1.09625,318.0,1020,4188,3.0,3903.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19389,3,15.24,26.88,0.9000000000000001,0.755,19.0,1023,4306,3.9,3963.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19389,3,14.96,26.57,2.06,0.63375,23.0,1019,4262,3.2,3956.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19389,4,15.55,24.61,3.1,0.65625,17.0,1017,4182,3.1,3819.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19389,3,14.72,24.12,2.6900000000000004,0.6575,27.0,1017,4165,2.4,3837.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19389,3,13.9,24.37,0.8900000000000001,0.57875,242.0,1018,4202,1.9,3890.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19389,3,13.97,25.57,0.41000000000000003,0.6125,344.0,1018,4238,1.9,3954.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19389,3,14.35,26.09,0.8600000000000001,0.53,352.0,1018,4227,1.7,3896.248333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19389,1,14.42,25.49,1.8,0.57875,354.0,1018,4181,1.7,3876.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19390,1,15.03,26.82,0.9600000000000001,0.94625,20.0,1023,4308,4.0,4034.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19390,4,15.05,25.86,2.3299999999999996,0.7375,19.0,1018,4271,2.8,3985.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19390,3,15.48,23.8,4.96,0.6,16.0,1017,4202,3.0,3842.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19390,3,14.8,23.19,2.4299999999999997,0.8274999999999999,32.0,1017,4182,2.3,3857.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19390,3,14.06,23.4,1.4,0.7462499999999999,214.0,1018,4216,1.9,3917.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19390,3,14.34,24.36,0.56,0.8049999999999999,328.0,1018,4250,2.0,3946.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19390,3,14.22,24.93,1.36,0.7799999999999999,337.0,1018,4235,1.7,3926.9979999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19390,3,14.4,24.52,2.16,0.7224999999999999,346.0,1018,4190,1.8,3877.7766666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19391,1,14.81,27.3,0.6200000000000001,0.80625,35.0,1025,4338,2.8,4055.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19391,3,15.02,26.93,0.88,0.9662499999999999,7.0,1021,4302,3.2,4015.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19391,3,14.91,26.35,0.7200000000000001,1.0675000000000001,4.0,1019,4243,3.1,3991.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19391,1,13.94,26.03,0.55,1.19125,348.0,1019,4237,3.3,3982.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19391,3,13.78,26.02,0.6300000000000001,1.3475,320.0,1020,4265,4.4,4039.8571428571427,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19391,1,14.36,26.53,0.49000000000000005,1.46875,297.0,1021,4273,4.3,4032.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19391,1,15.24,26.63,0.69,1.3125,298.0,1021,4250,3.7,4002.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19391,1,14.9,26.27,1.1400000000000001,1.19625,296.0,1020,4196,3.3,3909.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19392,1,15.17,26.87,1.11,1.0325000000000002,25.0,1023,4308,4.1,4024.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19392,3,15.07,26.15,2.04,0.80625,17.0,1019,4269,3.0,3964.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19392,3,15.53,24.1,4.6000000000000005,0.76625,24.0,1017,4198,3.1,3832.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19392,3,14.71,23.47,2.14,0.9775,39.0,1017,4178,2.3,3837.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19392,3,14.02,23.7,1.23,0.8212499999999999,55.0,1018,4213,2.2,3922.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19392,3,14.06,24.73,0.53,0.8562500000000001,331.0,1019,4248,2.2,3957.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19392,3,14.19,25.28,1.16,0.825,340.0,1019,4235,2.0,3927.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19392,3,14.44,24.84,1.98,0.8425,343.0,1018,4190,1.9,3878.7766666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19393,3,13.91,26.59,1.92,1.1112499999999998,36.0,1024,4298,2.3,4006.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19393,3,13.81,26.32,1.9300000000000002,1.1925000000000001,39.0,1020,4241,2.9,3922.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19393,3,14.51,24.51,3.4399999999999995,1.1824999999999999,28.0,1018,4143,2.7,3779.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19393,3,13.06,25.07,1.53,0.88875,39.0,1018,4125,1.9,3816.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19393,3,12.77,24.86,0.8800000000000001,0.6499999999999999,44.0,1019,4166,1.7,3853.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19393,3,12.86,25.83,0.9400000000000001,0.5625,40.0,1019,4208,1.2,3913.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19393,3,13.55,26.3,1.35,0.5,38.0,1019,4198,1.2,3881.2766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19393,1,13.3,25.65,2.28,0.67125,37.0,1019,4154,1.2,3839.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19394,1,15.08,26.74,0.9700000000000001,0.8162499999999999,7.0,1023,4305,3.4,3991.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19394,3,14.85,26.1,3.29,0.5375000000000001,2.0,1019,4266,2.1,3958.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19394,3,15.04,24.16,4.789999999999999,0.55,353.0,1018,4195,2.6,3858.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19394,3,14.59,23.6,2.03,0.6612500000000001,347.0,1018,4179,1.6,3860.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19394,3,14.05,23.93,1.4499999999999997,0.5675000000000001,301.0,1019,4214,1.3,3907.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19394,3,14.56,24.86,0.56,0.675,306.0,1019,4248,1.8,3951.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19394,3,14.18,25.3,1.57,0.7,315.0,1019,4231,1.9,3924.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19394,3,14.23,24.68,2.4600000000000004,0.65,312.0,1019,4184,1.8,3889.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19395,3,15.72,26.87,0.9500000000000001,0.70875,9.0,1023,4305,2.7,3984.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19395,3,14.79,26.79,4.04,0.5425,7.0,1019,4257,2.7,3947.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19395,3,15.01,24.6,3.49,0.5599999999999999,350.0,1017,4175,2.9,3853.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19395,3,14.3,24.32,2.32,0.60375,348.0,1017,4162,2.7,3851.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19395,3,14.03,24.25,1.4500000000000002,0.44875,288.0,1018,4201,2.9,3899.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19395,3,13.86,25.66,0.42,0.535,304.0,1019,4234,3.1,3947.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19395,3,14.39,25.89,1.56,0.48624999999999996,320.0,1019,4222,3.0,3898.11,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19395,3,14.3,25.49,2.7199999999999998,0.52125,326.0,1018,4174,2.8,3860.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19396,1,14.64,27.08,0.53,0.9762500000000001,38.0,1024,4349,2.7,4082.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19396,3,14.81,26.52,0.6500000000000001,1.1175,3.0,1020,4311,3.0,4037.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19396,3,14.68,25.81,0.58,1.15375,350.0,1018,4251,3.7,4005.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19396,1,13.94,24.96,0.6699999999999999,1.25875,338.0,1018,4249,3.4,3978.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19396,3,14.22,25.05,0.7699999999999999,1.3875,318.0,1019,4275,4.1,3979.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19396,3,14.51,25.56,0.58,1.4925,301.0,1020,4280,3.8,3997.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19396,3,14.88,25.86,0.6500000000000001,1.33375,302.0,1020,4255,3.5,3970.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19396,1,14.65,25.47,1.0,1.23625,302.0,1020,4198,2.9,3915.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19397,3,13.82,26.86,0.74,1.57875,11.0,1026,4294,4.5,3990.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19397,3,13.98,25.68,1.01,1.72,9.0,1021,4219,4.4,3887.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19397,3,14.38,24.63,1.1800000000000002,1.93,2.0,1019,4111,4.4,3852.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19397,1,11.94,25.29,0.69,1.41125,347.0,1019,4091,3.2,3840.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19397,1,11.47,25.55,0.18,1.18875,323.0,1020,4135,2.7,3881.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19397,3,11.91,26.33,0.33,1.0,351.0,1020,4174,2.3,3910.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19397,3,12.9,26.41,0.98,1.0325,352.0,1020,4164,2.3,3883.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19397,1,12.5,26.11,1.95,0.87875,352.0,1020,4124,1.9,3819.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19398,1,14.74,27.15,0.56,0.97875,39.0,1025,4345,2.9,4068.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19398,3,14.95,26.69,0.75,1.1,282.0,1020,4308,3.3,4046.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19398,3,14.85,25.99,0.65,1.1199999999999999,1.0,1019,4249,3.9,3997.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19398,1,14.0,25.41,0.6399999999999999,1.255,341.0,1019,4246,3.9,3975.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19398,3,14.11,25.46,0.77,1.3812499999999999,318.0,1020,4273,4.9,4007.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19398,3,14.53,25.96,0.53,1.52875,298.0,1020,4279,4.7,4000.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19398,3,15.1,26.22,0.6400000000000001,1.3575,299.0,1020,4254,4.2,3968.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19398,1,14.81,25.8,0.9900000000000001,1.2762499999999999,297.0,1020,4198,3.6,3916.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19399,3,13.18,26.57,0.89,1.4675,22.0,1026,4292,4.9,3980.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19399,3,13.22,25.29,0.86,1.77875,8.0,1021,4212,5.0,3936.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19399,3,13.99,24.61,0.75,1.98375,350.0,1019,4098,5.0,3814.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19399,1,11.52,24.87,0.54,1.56,356.0,1020,4070,4.2,3828.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19399,1,11.05,25.29,0.31000000000000005,1.2825,353.0,1020,4115,3.5,3874.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19399,3,11.4,25.95,0.39,1.0575,5.0,1020,4163,3.1,3899.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19399,3,12.33,25.96,0.71,1.1325,355.0,1021,4154,3.0,3898.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19399,1,11.89,25.65,1.4600000000000002,0.905,358.0,1020,4118,2.1,3852.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19400,3,14.33,27.11,1.74,0.84125,14.0,1023,4301,3.7,3974.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19400,3,14.14,26.67,3.6,0.75375,10.0,1019,4245,3.8,3943.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19400,3,14.38,24.66,4.3,0.77875,3.0,1017,4154,3.5,3849.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19400,3,13.55,25.09,1.6500000000000001,0.70375,3.0,1017,4144,2.7,3814.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19400,3,13.33,24.68,1.09,0.67125,1.0,1018,4184,2.2,3872.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19400,3,13.44,25.9,0.73,0.6125,347.0,1019,4217,2.1,3916.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19400,3,14.03,26.32,1.5899999999999999,0.5575,329.0,1019,4206,2.4,3874.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19400,3,13.85,25.89,2.68,0.5575,349.0,1018,4158,2.2,3844.1949999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19401,1,14.93,26.78,1.08,0.975,21.0,1023,4308,3.9,4035.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19401,4,14.94,25.67,2.44,0.75,18.0,1018,4272,2.6,3987.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19401,3,15.29,23.6,5.1499999999999995,0.6499999999999999,18.0,1017,4205,2.9,3852.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19401,3,14.62,22.9,2.71,0.875,37.0,1017,4184,2.2,3859.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19401,4,13.93,23.09,1.55,0.7274999999999999,213.0,1018,4218,1.9,3919.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19401,3,14.21,24.03,0.65,0.83375,328.0,1019,4252,2.0,3947.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19401,3,14.05,24.62,1.5,0.8012500000000001,336.0,1018,4236,1.9,3928.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19401,3,14.23,24.27,2.32,0.72875,346.0,1018,4192,1.9,3879.111666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19402,1,14.05,27.73,0.6233333333333334,1.1958333333333333,19.0,1027,4316,3.5,4046.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19402,3,14.31,26.38,1.03,1.5541666666666667,327.0,1023,4244,4.2,3965.4523809523807,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19402,3,14.43,25.68,0.6533333333333332,1.925,329.0,1021,4148,4.5,3873.9523809523807,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19402,1,12.99,26.24,0.54,1.8041666666666665,315.0,1020,4153,4.5,3872.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19402,1,12.88,26.67,0.3233333333333333,1.6416666666666666,313.0,1021,4193,4.0,3947.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19402,1,12.99,27.28,0.3233333333333333,1.6208333333333333,306.0,1021,4216,3.9,3950.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19402,3,14.25,27.19,0.5700000000000001,1.5958333333333332,314.0,1021,4197,3.8,3950.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19402,1,13.66,26.65,1.15,1.5208333333333333,311.0,1021,4141,3.5,3860.966666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19403,3,15.32,26.98,1.05,0.9625,15.0,1023,4306,4.3,4028.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19403,3,15.08,26.6,1.69,0.84125,29.0,1019,4265,3.4,3970.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19403,4,15.63,24.66,2.9699999999999998,0.8475,26.0,1017,4188,3.4,3860.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19403,3,14.67,24.04,2.8,0.9075,37.0,1018,4170,2.5,3858.29,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19403,3,13.81,24.33,0.9500000000000001,0.8487500000000001,56.0,1018,4204,2.5,3913.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19403,3,13.87,25.42,0.44000000000000006,0.89625,205.0,1019,4241,2.3,3959.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19403,3,14.25,25.93,0.8500000000000001,0.825,342.0,1019,4231,2.1,3944.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19403,3,14.48,25.34,1.58,0.8487499999999999,346.0,1019,4186,2.0,3874.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19404,3,15.44,25.56,2.9,1.0062499999999999,3.0,1024,4302,3.1,4004.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19404,1,14.84,24.58,2.68,0.97375,346.0,1019,4268,2.3,3994.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19404,5,15.51,22.4,6.859999999999999,0.83375,360.0,1018,4190,2.1,3815.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19404,3,14.79,22.12,1.8200000000000003,0.9175,20.0,1018,4168,2.1,3860.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19404,3,13.9,21.9,1.71,0.7537499999999999,332.0,1019,4196,2.0,3916.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19404,3,13.41,23.12,0.9400000000000001,0.94875,328.0,1020,4237,2.1,3999.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19404,3,13.58,23.51,1.54,0.91625,309.0,1019,4232,1.6,3929.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19404,1,13.98,22.76,2.7199999999999998,0.90875,308.0,1019,4191,1.5,3881.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19405,1,15.67,27.72,1.12,0.755,24.0,1026,4324,2.1,4043.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19405,3,15.86,27.16,0.99,1.06625,10.0,1021,4289,3.4,4013.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19405,3,15.56,26.48,1.49,1.245,358.0,1019,4222,3.0,3972.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19405,1,14.54,26.69,0.7500000000000001,1.08875,357.0,1019,4209,2.5,3957.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19405,1,14.36,26.95,0.7400000000000001,1.0825,348.0,1020,4237,2.5,3999.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19405,1,14.7,27.46,0.61,1.17625,283.0,1021,4254,2.9,3999.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19405,3,15.78,27.3,1.11,1.1124999999999998,334.0,1021,4233,2.9,3971.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19405,1,15.58,26.54,2.1999999999999997,1.08,255.0,1021,4180,2.5,3902.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19406,1,15.49,27.73,1.18,0.6912499999999999,24.0,1025,4324,1.9,4044.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19406,3,15.68,27.26,1.05,1.0025,10.0,1021,4290,3.3,4014.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19406,3,15.4,26.54,1.5100000000000002,1.1675,358.0,1019,4224,2.9,3973.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19406,1,14.38,26.69,0.7999999999999999,1.0375,357.0,1019,4210,2.3,3959.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19406,1,14.18,26.94,0.79,0.9737500000000001,347.0,1020,4238,2.3,4001.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19406,1,14.54,27.49,0.66,1.08875,312.0,1021,4256,2.7,4002.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19406,3,15.6,27.27,1.1800000000000002,1.02875,332.0,1021,4234,2.7,3973.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19406,1,15.4,26.57,2.2399999999999998,1.03625,332.0,1020,4182,2.3,3904.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19407,3,15.29,26.94,1.1,0.9675,15.0,1023,4306,4.2,4029.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19407,3,15.05,26.53,1.7300000000000002,0.87625,8.0,1019,4265,3.3,3958.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19407,4,15.57,24.57,3.01,0.8512500000000001,26.0,1018,4189,3.3,3861.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19407,3,14.61,23.96,2.79,0.935,37.0,1018,4170,2.5,3855.1237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19407,3,13.79,24.24,0.9699999999999999,0.86125,55.0,1018,4205,2.5,3914.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19407,3,13.82,25.33,0.46,0.9175,205.0,1019,4242,2.3,3960.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19407,3,14.2,25.84,0.8700000000000001,0.84625,30.0,1019,4231,2.1,3944.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19407,3,14.44,25.26,1.62,0.88375,344.0,1019,4186,2.0,3874.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19408,1,15.37,27.23,1.31,0.68125,44.0,1026,4316,1.8,4029.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19408,3,15.57,27.06,1.07,0.875,22.0,1022,4290,2.7,4006.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19408,3,15.41,26.47,1.4500000000000002,1.10375,8.0,1019,4225,2.4,3932.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19408,1,14.44,26.26,0.68,0.9149999999999999,11.0,1019,4209,2.8,3906.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19408,1,14.15,26.56,0.64,1.0325,353.0,1020,4237,2.8,3971.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19408,1,14.44,27.2,0.56,1.1425,325.0,1021,4258,2.7,3996.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19408,3,15.43,27.12,1.18,1.145,328.0,1021,4235,2.8,3918.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19408,1,15.26,26.54,2.13,1.0787499999999999,328.0,1021,4185,2.8,3898.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19409,1,15.33,25.64,2.68,0.95,13.0,1024,4304,3.7,4023.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19409,1,14.68,25.2,2.3799999999999994,0.99,1.0,1020,4266,2.5,3990.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19409,5,15.21,23.07,4.49,0.7675000000000001,9.0,1018,4189,2.6,3831.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19409,3,14.1,22.65,1.9200000000000002,0.84875,24.0,1018,4168,2.9,3874.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19409,3,13.39,22.63,1.46,0.7537499999999999,230.0,1019,4198,2.4,3919.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19409,1,13.15,23.78,0.87,0.9,333.0,1020,4239,2.4,3976.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19409,3,13.65,24.19,1.31,0.9612499999999999,316.0,1020,4232,2.5,3959.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19409,1,14.1,23.36,2.27,0.9512499999999999,312.0,1020,4191,2.2,3890.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19410,1,15.14,27.06,1.0,1.0525,23.0,1026,4300,3.2,4030.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19410,3,14.7,26.39,2.09,1.17,332.0,1022,4248,2.9,3946.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19410,3,14.96,25.18,2.39,1.3375,316.0,1020,4162,2.7,3850.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19410,1,13.14,25.86,0.9299999999999999,1.44625,299.0,1020,4156,2.5,3883.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19410,1,13.09,26.36,0.61,1.30125,313.0,1020,4194,2.5,3934.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19410,1,13.29,26.87,0.47,1.3337499999999998,309.0,1021,4221,2.3,3959.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19410,3,14.37,26.7,1.25,1.23,312.0,1021,4208,2.4,3919.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19410,1,13.77,26.16,1.6700000000000002,1.2,310.0,1021,4156,2.2,3870.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19411,1,14.67,26.84,1.36,0.9887500000000001,11.0,1025,4300,2.9,4006.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19411,3,14.54,26.14,3.4899999999999998,0.85875,357.0,1020,4243,3.0,3955.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19411,3,14.7,24.69,3.94,1.04375,349.0,1018,4149,3.5,3852.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19411,3,13.33,25.22,1.71,0.9387500000000001,345.0,1018,4142,3.0,3830.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19411,3,13.31,25.28,0.9900000000000001,0.7825,337.0,1019,4184,3.1,3883.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19411,3,13.59,26.18,0.8600000000000001,0.7625,308.0,1020,4212,3.4,3894.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19411,3,14.39,26.17,1.88,0.75375,315.0,1020,4202,3.4,3888.193333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19411,1,14.1,25.67,2.71,0.7350000000000001,327.0,1020,4153,3.3,3840.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19412,3,15.05,26.94,1.33,0.7075,29.0,1023,4304,2.8,3948.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19412,3,14.71,26.76,2.3099999999999996,0.57875,27.0,1019,4255,2.9,3957.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19412,3,15.42,24.66,4.3,0.5625,28.0,1017,4167,2.5,3805.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19412,3,14.5,24.54,1.38,0.5625,33.0,1017,4151,1.8,3825.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19412,3,14.03,24.63,0.91,0.395,259.0,1018,4190,1.7,3878.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19412,3,13.88,25.92,0.63,0.375,257.0,1018,4228,1.6,3939.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19412,3,14.37,26.53,1.06,0.33,356.0,1018,4218,1.4,3888.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19412,1,14.27,25.85,2.1399999999999997,0.50125,46.0,1018,4172,1.3,3864.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19413,3,14.3,27.02,1.62,0.905,11.0,1023,4300,3.4,3998.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19413,3,14.08,26.49,3.57,0.745,2.0,1019,4245,3.6,3955.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19413,3,14.31,24.66,4.2,0.80875,355.0,1017,4153,3.3,3853.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19413,3,13.3,25.13,1.6099999999999999,0.72875,354.0,1017,4144,2.4,3816.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19413,3,13.14,24.84,1.06,0.6975,349.0,1018,4185,2.2,3887.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19413,3,13.29,26.03,0.75,0.66625,337.0,1019,4215,2.3,3899.4733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19413,3,13.94,26.32,1.67,0.61625,335.0,1019,4205,2.6,3877.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19413,1,13.73,25.82,2.71,0.59625,338.0,1019,4156,2.4,3842.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19414,1,15.65,27.27,0.77,0.8250000000000001,28.0,1026,4341,2.5,4073.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19414,3,15.91,26.59,0.8699999999999999,1.065,11.0,1022,4298,3.9,4026.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19414,3,15.57,26.1,0.72,1.2,358.0,1020,4238,3.2,3975.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19414,1,14.86,26.07,0.6600000000000001,1.1837499999999999,348.0,1020,4230,2.5,3976.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19414,3,14.77,26.14,0.6800000000000002,1.2550000000000001,292.0,1021,4259,2.9,4037.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19414,1,15.21,26.58,0.55,1.3575,315.0,1021,4266,2.6,4004.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19414,3,16.1,26.68,0.7900000000000001,1.2075,319.0,1022,4245,2.7,3984.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19414,1,15.87,26.18,1.4900000000000002,1.14625,322.0,1021,4188,2.3,3886.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19415,1,14.86,27.75,0.77,1.0875000000000001,22.0,1027,4310,2.4,4039.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19415,3,14.84,26.74,1.33,1.4762499999999998,345.0,1022,4250,2.8,3953.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19415,3,14.98,25.82,1.1099999999999999,1.8337499999999998,311.0,1020,4159,2.7,3863.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19415,1,13.47,26.54,0.54,1.8162500000000001,307.0,1020,4158,2.4,3890.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19415,1,13.42,26.95,0.33,1.61625,313.0,1020,4196,1.8,3951.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19415,1,13.59,27.52,0.35000000000000003,1.535,306.0,1021,4222,1.9,3965.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19415,3,14.76,27.36,0.73,1.52625,307.0,1021,4206,2.1,3937.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19415,1,14.17,26.88,1.4300000000000002,1.4175,312.0,1021,4152,2.0,3882.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19416,1,16.05,26.76,1.32,0.9437500000000001,28.0,1023,4308,2.6,4049.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19416,4,15.92,25.15,2.54,0.71125,22.0,1018,4281,1.6,3979.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19416,5,16.09,23.08,7.2700000000000005,0.6174999999999999,29.0,1017,4221,1.7,3869.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19416,3,15.43,22.32,3.2300000000000004,0.7362500000000001,54.0,1017,4199,1.9,3871.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19416,3,15.05,22.46,1.8499999999999999,0.6125,223.0,1018,4229,1.8,3949.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19416,3,15.18,23.54,0.82,0.725,347.0,1019,4260,1.7,3964.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19416,3,15.05,23.89,1.88,0.6637500000000001,324.0,1018,4241,1.6,3943.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19416,1,14.89,23.63,2.93,0.675,207.0,1018,4198,1.6,3892.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19417,1,15.05,26.84,1.12,1.0225,22.0,1023,4308,3.8,4036.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19417,4,15.06,25.49,2.61,0.7662499999999999,18.0,1018,4274,2.4,3989.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19417,3,15.32,23.37,5.499999999999999,0.64,19.0,1017,4209,2.8,3866.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19417,3,14.69,22.59,3.08,0.8712500000000001,39.0,1017,4187,2.1,3859.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19417,4,13.98,22.76,1.73,0.7424999999999999,192.0,1018,4221,1.8,3922.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19417,3,14.41,23.66,0.74,0.8425,330.0,1019,4254,1.9,3949.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19417,3,14.15,24.28,1.6900000000000002,0.8375,326.0,1019,4236,1.9,3912.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19417,3,14.28,23.97,2.51,0.73375,347.0,1018,4193,1.8,3880.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19418,1,15.35,25.98,1.99,0.755,21.0,1023,4310,2.8,4021.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19418,1,14.96,25.22,2.39,0.7875,24.0,1019,4274,2.3,4005.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19418,3,15.31,23.1,4.8,0.6575,32.0,1018,4207,2.2,3869.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19418,3,14.55,22.55,2.41,0.9675,70.0,1018,4185,2.1,3853.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19418,3,14.41,22.55,1.46,0.7550000000000001,82.0,1019,4216,2.1,3927.3737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19418,3,13.64,23.58,0.68,0.835,321.0,1019,4253,2.1,3974.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19418,3,13.89,23.98,1.5999999999999999,0.79875,328.0,1019,4238,2.3,3937.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19418,1,14.2,23.69,2.8000000000000003,0.7012499999999999,216.0,1019,4195,2.5,3853.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19419,1,14.98,26.76,1.09,0.9975,20.0,1023,4309,4.0,4026.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19419,4,14.97,25.78,2.28,0.8225,16.0,1018,4272,2.8,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19419,3,15.37,23.75,4.9399999999999995,0.7125,17.0,1017,4203,3.0,3844.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19419,3,14.65,23.05,2.5100000000000002,0.91375,38.0,1017,4183,2.2,3858.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19419,4,13.99,23.24,1.4,0.77625,218.0,1018,4217,2.0,3918.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19419,3,14.12,24.2,0.6000000000000001,0.855,333.0,1018,4251,2.2,3947.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19419,3,14.06,24.8,1.36,0.8049999999999999,337.0,1018,4236,2.1,3928.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19419,3,14.29,24.43,2.21,0.7425,346.0,1018,4192,2.1,3879.056666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19420,3,16.14,26.57,1.06,0.7675000000000001,8.0,1024,4304,2.5,3996.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19420,3,15.12,26.26,4.25,0.505,4.0,1020,4261,2.2,3971.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19420,3,15.08,24.23,4.86,0.62375,343.0,1019,4183,3.1,3871.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19420,3,14.42,23.83,1.53,0.6599999999999999,337.0,1019,4172,3.0,3860.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19420,3,14.2,24.0,1.69,0.5125,183.0,1019,4208,3.2,3897.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19420,3,14.2,25.19,0.52,0.5925,300.0,1020,4240,3.5,3943.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19420,3,14.56,25.34,1.82,0.6074999999999999,316.0,1020,4226,3.3,3931.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19420,3,14.44,24.85,3.02,0.63875,316.0,1020,4177,3.1,3894.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19421,1,16.11,26.49,1.3900000000000001,0.85125,23.0,1023,4306,2.1,4018.8050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19421,4,15.98,24.99,2.65,0.645,14.0,1019,4285,1.6,4002.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19421,5,16.24,23.03,7.09,0.54625,18.0,1017,4226,1.4,3869.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19421,3,15.56,22.45,3.06,0.595,32.0,1017,4205,1.8,3869.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19421,4,15.37,22.57,1.7699999999999998,0.595,8.0,1018,4233,1.8,3946.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19421,3,15.41,23.63,0.88,0.7537499999999999,327.0,1019,4262,1.7,3968.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19421,3,15.4,24.02,1.71,0.7637499999999999,317.0,1019,4243,1.7,3946.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19421,1,15.05,23.66,2.67,0.7575,318.0,1018,4199,1.6,3892.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19422,1,15.12,26.8,1.2,0.9962500000000001,16.0,1023,4309,4.0,4015.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19422,4,15.06,25.91,2.1999999999999997,0.8625,16.0,1018,4272,2.8,3982.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19422,3,15.44,23.85,4.78,0.80125,23.0,1017,4203,3.0,3837.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19422,3,14.68,23.14,2.4200000000000004,0.9925,43.0,1017,4182,2.2,3846.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19422,3,14.07,23.34,1.38,0.7925,47.0,1018,4216,2.2,3928.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19422,3,14.09,24.32,0.5900000000000001,0.8624999999999999,331.0,1019,4251,2.2,3960.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19422,3,14.12,24.91,1.3399999999999999,0.8487500000000001,337.0,1018,4236,2.2,3929.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19422,3,14.38,24.54,2.18,0.775,346.0,1018,4192,2.2,3880.39,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19423,1,15.01,27.61,1.18,0.55375,30.0,1025,4325,1.9,4045.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19423,3,15.21,27.22,1.1500000000000001,0.8337500000000001,7.0,1021,4292,3.0,4002.1657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19423,3,15.01,26.53,1.5700000000000003,0.96625,297.0,1019,4228,2.6,3944.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19423,1,13.97,26.45,0.79,0.8412499999999999,1.0,1019,4214,2.4,3923.5612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19423,1,13.72,26.66,0.85,0.90375,335.0,1020,4241,2.6,3995.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19423,1,14.13,27.32,0.6400000000000001,1.03375,310.0,1020,4258,2.6,3998.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19423,3,15.1,27.03,1.2200000000000002,0.9887499999999999,310.0,1020,4236,2.5,3945.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19423,1,14.89,26.52,2.1,0.92375,309.0,1020,4185,2.6,3898.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19424,3,13.14,27.01,0.82,1.375,10.0,1025,4293,4.5,4016.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19424,3,13.34,25.88,1.0,1.5462500000000001,10.0,1021,4220,4.5,3954.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19424,3,13.85,24.95,1.15,1.6925,2.0,1019,4110,4.3,3822.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19424,1,11.45,25.5,0.71,1.3025,7.0,1019,4085,3.1,3824.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19424,1,10.97,25.8,0.38,1.01,319.0,1019,4128,2.5,3875.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19424,3,11.39,26.41,0.39,0.8574999999999999,4.0,1020,4172,2.2,3904.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19424,3,12.35,26.54,1.05,0.9237500000000001,359.0,1020,4162,2.2,3881.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19424,1,11.99,26.24,1.67,0.7537499999999999,0.0,1020,4125,1.8,3822.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19425,1,15.35,27.02,0.71,0.79125,18.0,1023,4308,4.2,3964.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19425,3,15.24,26.5,2.08,0.625,22.0,1018,4265,3.4,3960.5485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19425,4,15.81,24.54,3.23,0.605,14.0,1017,4189,3.4,3826.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19425,3,15.1,23.98,3.0599999999999996,0.7424999999999999,20.0,1017,4172,2.7,3844.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19425,3,14.17,24.23,0.97,0.6412500000000001,226.0,1018,4208,1.9,3897.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19425,3,14.39,25.38,0.33999999999999997,0.6875,345.0,1018,4243,1.9,3959.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19425,3,14.59,25.93,0.9200000000000002,0.5999999999999999,346.0,1018,4231,1.7,3918.2233333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19425,1,14.69,25.38,1.7900000000000003,0.62375,349.0,1018,4185,1.6,3874.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19426,1,15.79,26.52,1.2600000000000002,0.8574999999999999,12.0,1025,4304,3.1,4002.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19426,3,15.44,26.04,3.42,0.74875,357.0,1021,4267,1.9,3977.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19426,3,15.37,24.47,4.02,0.8875,343.0,1019,4194,2.6,3888.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19426,3,14.8,24.15,2.02,0.92,336.0,1019,4182,1.5,3883.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19426,3,14.48,24.58,1.4899999999999998,0.8612500000000001,317.0,1020,4214,1.3,3918.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19426,3,14.97,25.24,0.8099999999999999,0.89625,313.0,1020,4247,1.7,3951.1887500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19426,3,14.63,25.6,1.74,0.8362499999999999,319.0,1021,4230,1.8,3936.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19426,1,14.59,24.92,2.54,0.8512500000000001,316.0,1020,4181,1.7,3898.8342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19427,1,15.11,26.82,1.2000000000000002,0.72,35.0,1025,4318,2.1,4032.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19427,3,15.29,26.77,1.3100000000000003,0.84625,1.0,1021,4293,2.0,4014.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19427,3,15.2,26.28,1.49,1.0,10.0,1019,4231,2.3,3937.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19427,1,14.21,25.56,0.6799999999999999,0.8887499999999999,15.0,1019,4215,3.1,3913.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19427,3,13.81,25.7,0.7100000000000001,1.07875,344.0,1020,4243,3.8,3979.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19427,1,14.11,26.5,0.5800000000000001,1.2425000000000002,231.0,1021,4261,3.8,4006.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19427,3,15.0,26.69,1.07,1.205,307.0,1021,4239,3.7,3940.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19427,1,14.82,26.14,1.62,1.14625,307.0,1021,4190,3.4,3909.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19428,1,14.51,26.96,1.44,0.96625,11.0,1024,4299,3.1,4005.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19428,3,14.36,26.31,3.4999999999999996,0.85375,359.0,1020,4243,3.2,3955.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19428,3,14.56,24.73,4.0,0.9874999999999999,352.0,1018,4149,3.3,3851.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19428,3,13.27,25.26,1.6600000000000001,0.905,349.0,1018,4141,2.7,3826.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19428,3,13.22,25.2,1.0,0.72875,343.0,1019,4183,2.8,3883.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19428,3,13.46,26.2,0.81,0.7112499999999999,332.0,1020,4213,3.0,3895.693333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19428,3,14.2,26.28,1.82,0.6925,329.0,1020,4202,3.1,3875.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19428,1,13.94,25.74,2.7299999999999995,0.6675,332.0,1019,4153,2.9,3840.471666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19429,1,15.4,27.7,1.18,0.65,28.0,1025,4324,1.8,4043.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19429,3,15.6,27.31,1.04,0.9712500000000001,11.0,1021,4291,3.1,4006.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19429,3,15.35,26.57,1.5200000000000002,1.0825,354.0,1019,4226,2.8,3950.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19429,1,14.34,26.65,0.7599999999999999,0.975,0.0,1019,4211,2.5,3920.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19429,1,14.12,26.89,0.79,0.9575,348.0,1020,4239,2.4,3991.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19429,1,14.49,27.49,0.6200000000000001,1.0425,315.0,1020,4257,2.5,3996.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19429,3,15.51,27.23,1.2100000000000002,1.0,317.0,1021,4235,2.6,3943.8342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19429,1,15.32,26.6,2.22,1.0575,329.0,1020,4183,2.4,3896.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19430,1,14.86,27.53,0.38666666666666666,0.9875,60.0,1024,4354,2.4,4088.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19430,3,14.98,26.78,0.4866666666666667,1.1666666666666667,16.0,1020,4316,2.7,4051.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19430,3,14.83,26.09,0.3833333333333333,1.2458333333333333,350.0,1018,4257,3.0,4016.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19430,1,14.22,24.84,0.7,1.2374999999999998,351.0,1018,4256,2.7,3988.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19430,3,14.79,24.94,0.6700000000000002,1.2958333333333334,317.0,1019,4280,2.7,3977.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19430,3,14.88,25.48,0.58,1.3875,261.0,1020,4284,2.6,4001.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19430,3,14.91,25.82,0.6599999999999999,1.3583333333333334,274.0,1020,4258,2.6,3963.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19430,1,14.77,25.51,0.9566666666666668,1.2041666666666666,319.0,1019,4201,2.1,3923.9666666666662,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19431,1,14.41,26.96,1.43,0.9837500000000001,13.0,1024,4299,3.2,4005.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19431,3,14.31,26.26,3.4699999999999998,0.8775,3.0,1020,4242,3.3,3954.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19431,3,14.49,24.69,3.98,1.01125,356.0,1018,4147,3.4,3849.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19431,3,13.19,25.25,1.63,0.9137500000000001,353.0,1018,4139,2.7,3824.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19431,3,13.12,25.15,0.99,0.755,348.0,1019,4181,2.7,3881.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19431,3,13.38,26.15,0.81,0.73,337.0,1020,4211,2.9,3894.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19431,3,14.14,26.22,1.81,0.72,334.0,1020,4200,3.0,3874.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19431,1,13.87,25.73,2.77,0.6875,337.0,1019,4152,2.9,3838.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19432,1,14.91,26.84,0.91,0.8625,22.0,1023,4307,3.9,4033.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19432,3,14.94,25.87,2.49,0.6875,20.0,1018,4270,2.7,3971.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19432,3,15.34,23.78,5.0,0.56,15.0,1017,4201,2.9,3822.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19432,3,14.73,23.23,2.43,0.69875,27.0,1017,4182,2.2,3844.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19432,3,13.97,23.46,1.47,0.6875,317.0,1018,4216,1.7,3917.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19432,3,14.41,24.4,0.6,0.72875,327.0,1019,4250,1.8,3946.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19432,3,14.16,24.94,1.4400000000000002,0.76125,334.0,1018,4234,1.6,3925.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19432,3,14.3,24.5,2.1999999999999997,0.68625,345.0,1018,4189,1.5,3878.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19433,1,14.95,26.82,0.9099999999999999,0.87125,22.0,1023,4307,3.9,4032.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19433,3,15.0,25.81,2.6,0.6837500000000001,11.0,1018,4270,2.6,3971.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19433,3,15.36,23.72,5.06,0.5475,15.0,1017,4202,2.9,3830.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19433,3,14.78,23.16,2.5100000000000002,0.68625,26.0,1017,4182,2.1,3841.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19433,3,14.04,23.4,1.52,0.675,316.0,1018,4217,1.7,3918.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19433,3,14.54,24.31,0.63,0.7125,326.0,1019,4250,1.7,3946.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19433,3,14.22,24.83,1.52,0.755,333.0,1018,4234,1.5,3924.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19433,3,14.35,24.41,2.26,0.7075,189.0,1018,4189,1.5,3878.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19434,1,15.84,26.51,1.3199999999999998,0.9650000000000001,12.0,1025,4304,3.2,4002.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19434,3,15.56,26.03,3.35,0.7775,357.0,1021,4268,1.8,3978.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19434,3,15.48,24.52,4.010000000000001,0.9199999999999999,343.0,1019,4196,2.7,3889.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19434,3,14.93,24.19,1.99,0.9624999999999999,335.0,1019,4183,1.6,3885.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19434,3,14.62,24.65,1.48,0.9287500000000001,317.0,1020,4215,1.5,3919.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19434,3,15.18,25.24,0.86,0.955,313.0,1021,4248,1.5,3952.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19434,3,14.7,25.67,1.75,0.87,319.0,1021,4230,1.6,3936.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19434,1,14.68,24.96,2.48,0.89125,317.0,1020,4182,1.5,3899.2157142857145,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19435,3,15.34,26.9,0.99,0.76,20.0,1023,4305,3.8,3956.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19435,3,15.03,26.61,1.96,0.6575,16.0,1019,4260,3.2,3955.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19435,4,15.65,24.65,3.04,0.68125,25.0,1017,4179,3.0,3816.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19435,3,14.76,24.24,2.56,0.6712499999999999,31.0,1017,4163,2.3,3835.0425,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19435,3,13.97,24.49,0.8500000000000001,0.5925,250.0,1018,4199,2.0,3887.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19435,3,14.0,25.69,0.44000000000000006,0.60125,343.0,1018,4235,1.9,3960.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19435,3,14.43,26.21,0.81,0.48875,352.0,1018,4226,1.7,3911.8350000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19435,1,14.49,25.57,1.78,0.5337500000000001,356.0,1018,4180,1.7,3874.9733333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19436,1,14.8,27.55,0.5800000000000001,0.8612500000000001,35.0,1025,4339,2.7,4055.308571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19436,3,15.06,27.06,0.84,1.0125,9.0,1021,4302,3.4,4014.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19436,3,14.96,26.48,0.76,1.0975,352.0,1019,4243,3.1,3983.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19436,1,14.06,26.3,0.5800000000000001,1.175,347.0,1019,4236,3.0,3981.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19436,3,13.93,26.31,0.6399999999999999,1.32375,321.0,1020,4264,4.0,4035.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19436,1,14.46,26.78,0.49000000000000005,1.43,298.0,1020,4272,3.8,4022.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19436,1,15.31,26.89,0.62,1.275,300.0,1020,4249,3.4,3988.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19436,1,15.0,26.48,1.2000000000000002,1.165,299.0,1020,4194,3.1,3906.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19437,1,14.46,27.26,0.43666666666666665,1.0041666666666667,68.0,1024,4354,2.6,4088.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19437,3,14.58,26.58,0.5300000000000001,1.1833333333333333,282.0,1020,4317,2.8,4052.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19437,3,14.43,25.84,0.3833333333333333,1.2958333333333334,10.0,1018,4258,3.3,4017.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19437,3,13.8,24.53,0.7333333333333334,1.225,353.0,1018,4257,3.0,3990.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19437,3,14.37,24.66,0.7266666666666667,1.3041666666666667,316.0,1019,4281,3.3,3978.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19437,3,14.47,25.22,0.6033333333333333,1.4,302.0,1020,4285,3.0,4002.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19437,3,14.48,25.57,0.6966666666666667,1.3791666666666664,305.0,1020,4260,2.8,3965.966666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19437,1,14.32,25.25,0.9933333333333334,1.2416666666666667,274.0,1019,4203,2.5,3926.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19438,3,14.69,27.02,1.52,0.81125,13.0,1023,4303,3.6,3975.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19438,3,14.32,26.76,3.5399999999999996,0.6675,12.0,1019,4249,3.5,3947.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19438,3,14.62,24.66,4.23,0.68875,2.0,1017,4159,3.3,3854.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19438,3,13.84,24.86,1.76,0.6499999999999999,3.0,1017,4149,2.6,3820.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19438,3,13.55,24.45,1.21,0.61625,360.0,1018,4188,2.2,3877.212857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19438,3,13.58,25.83,0.66,0.55375,322.0,1018,4222,2.2,3932.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19438,3,14.14,26.27,1.48,0.50375,332.0,1018,4211,2.4,3896.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19438,3,14.0,25.83,2.62,0.52125,346.0,1018,4163,2.2,3850.3050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19439,1,15.12,26.73,0.9500000000000001,0.77125,8.0,1023,4305,3.3,3984.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19439,3,14.74,26.16,3.43,0.52125,5.0,1019,4265,2.1,3946.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19439,3,14.92,24.15,4.87,0.5425,352.0,1018,4192,2.5,3866.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19439,3,14.44,23.59,1.9,0.61375,350.0,1018,4177,1.5,3857.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19439,3,13.92,23.89,1.5,0.525,286.0,1019,4212,1.7,3905.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19439,3,14.3,24.92,0.54,0.6275,306.0,1019,4246,2.1,3950.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19439,3,14.12,25.28,1.61,0.5974999999999999,322.0,1019,4230,2.2,3910.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19439,3,14.14,24.75,2.5500000000000003,0.6325,325.0,1019,4183,2.1,3888.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19440,1,15.21,26.85,1.3000000000000003,1.03375,5.0,1025,4300,2.7,4013.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19440,3,14.84,26.25,3.38,0.8699999999999999,340.0,1021,4246,2.6,3956.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19440,3,15.04,24.94,3.6,1.0625,350.0,1019,4156,3.2,3855.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19440,3,13.57,25.37,1.64,0.88375,323.0,1019,4150,2.8,3858.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19440,3,13.55,25.59,0.96,0.76625,315.0,1020,4190,2.9,3889.9987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19440,1,13.76,26.34,0.8200000000000001,0.75375,310.0,1020,4217,3.1,3943.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19440,3,14.64,26.29,1.82,0.80375,311.0,1020,4206,3.2,3914.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19440,1,14.3,25.79,2.55,0.8574999999999999,309.0,1020,4156,3.1,3859.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19441,1,14.92,26.8,1.03,0.9550000000000001,22.0,1023,4308,3.9,4035.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19441,4,14.95,25.61,2.58,0.7324999999999999,19.0,1018,4272,2.5,3987.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19441,3,15.27,23.47,5.28,0.62,18.0,1017,4205,2.8,3853.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19441,3,14.65,22.81,2.8200000000000003,0.8212499999999999,34.0,1017,4185,2.1,3852.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19441,4,13.93,23.0,1.6500000000000001,0.7375,320.0,1018,4219,1.7,3920.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19441,3,14.37,23.92,0.67,0.78125,328.0,1019,4252,1.8,3948.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19441,3,14.1,24.5,1.6,0.79625,334.0,1018,4235,1.7,3927.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19441,3,14.23,24.14,2.39,0.7250000000000001,346.0,1018,4191,1.6,3879.111666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19442,3,13.45,27.06,0.7799999999999999,1.4375,21.0,1026,4294,4.5,3989.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19442,3,13.64,25.86,0.99,1.6625,5.0,1021,4220,4.4,3913.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19442,3,14.08,24.85,1.1800000000000002,1.7862500000000001,9.0,1019,4111,4.4,3851.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19442,1,11.64,25.47,0.7,1.35,5.0,1019,4089,3.2,3847.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19442,1,11.18,25.73,0.28,1.1,323.0,1019,4133,2.6,3879.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19442,3,11.61,26.45,0.34,0.915,8.0,1020,4173,2.2,3909.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19442,3,12.59,26.55,1.05,0.9375,4.0,1020,4164,2.2,3882.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19442,1,12.21,26.26,1.81,0.75375,5.0,1020,4125,1.8,3821.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19443,1,15.38,26.01,2.17,0.74125,21.0,1024,4309,2.9,4019.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19443,1,14.89,25.37,2.3200000000000003,0.74875,7.0,1019,4272,2.3,4001.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19443,3,15.24,23.14,3.95,0.68375,19.0,1018,4202,2.3,3875.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19443,3,14.39,22.67,2.35,0.9375,63.0,1018,4180,2.3,3875.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19443,3,14.16,22.63,1.48,0.7450000000000001,221.0,1019,4211,2.2,3914.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19443,3,13.4,23.69,0.6799999999999999,0.84625,223.0,1019,4249,2.2,3970.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19443,3,13.81,24.1,1.48,0.7375,327.0,1019,4236,2.2,3953.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19443,1,14.17,23.69,2.66,0.7075,297.0,1019,4193,2.4,3851.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19444,1,15.35,26.08,1.28,0.9162499999999999,31.0,1025,4316,2.5,4035.88,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19444,3,15.46,25.64,1.88,1.0299999999999998,6.0,1021,4297,2.5,3978.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19444,3,15.46,25.16,1.8399999999999999,1.1425,6.0,1019,4239,2.6,3913.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19444,3,14.61,24.04,1.1,1.0625,7.0,1019,4225,3.4,3920.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19444,3,14.4,24.21,0.8899999999999999,1.34625,223.0,1020,4252,4.0,3970.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19444,3,14.54,25.15,0.6599999999999999,1.5374999999999999,320.0,1020,4270,4.2,4006.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19444,3,14.91,25.45,1.17,1.4325,306.0,1021,4248,4.1,3966.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19444,1,14.77,24.87,1.53,1.3399999999999999,304.0,1020,4201,3.5,3920.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19445,3,15.19,26.82,1.02,0.7000000000000001,19.0,1023,4306,3.6,3956.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19445,3,14.85,26.56,2.09,0.6300000000000001,24.0,1019,4259,3.1,3954.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19445,4,15.47,24.55,3.1300000000000003,0.62125,23.0,1017,4177,2.8,3814.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19445,3,14.59,24.18,2.51,0.62375,28.0,1017,4161,2.2,3838.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19445,3,13.87,24.41,0.8599999999999999,0.5449999999999999,247.0,1018,4198,1.9,3886.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19445,3,13.85,25.64,0.4700000000000001,0.57125,343.0,1018,4234,1.9,3959.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19445,3,14.3,26.17,0.88,0.46125,352.0,1018,4224,1.6,3910.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19445,1,14.32,25.54,1.88,0.50875,356.0,1018,4178,1.6,3871.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19446,3,15.48,25.65,2.76,0.9675,12.0,1024,4304,3.4,4006.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19446,1,14.82,25.09,2.47,0.9825000000000002,356.0,1020,4267,2.3,3991.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19446,5,15.39,22.92,4.859999999999999,0.785,6.0,1018,4191,2.3,3820.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19446,3,14.4,22.49,1.94,0.8625,25.0,1018,4170,2.6,3870.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19446,3,13.62,22.45,1.54,0.7462500000000001,356.0,1019,4199,2.1,3933.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19446,1,13.29,23.62,0.88,0.9075,328.0,1020,4240,2.1,3998.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19446,3,13.73,23.98,1.4,0.94625,312.0,1020,4233,2.2,3948.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19446,1,14.16,23.21,2.44,0.92375,308.0,1019,4192,2.0,3889.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19447,1,16.03,26.72,1.3,0.9787499999999999,27.0,1023,4307,2.9,4047.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19447,4,15.92,25.07,2.67,0.73125,22.0,1019,4280,1.7,3977.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19447,5,16.02,23.0,6.91,0.64625,27.0,1017,4219,2.0,3866.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19447,3,15.38,22.19,3.35,0.84625,36.0,1017,4196,1.9,3864.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19447,4,14.84,22.31,1.93,0.6875,56.0,1018,4227,1.8,3947.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19447,3,15.17,23.41,0.87,0.7512500000000001,344.0,1019,4258,1.7,3962.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19447,3,15.0,23.81,1.94,0.6875,203.0,1019,4239,1.6,3951.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19447,1,14.89,23.52,2.87,0.6912499999999999,307.0,1018,4196,1.6,3905.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19448,1,14.94,26.47,1.15,0.8025,32.0,1025,4318,2.2,4033.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19448,3,15.11,26.36,1.49,0.8825000000000001,240.0,1021,4295,2.4,4019.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19448,3,15.08,25.9,1.6,1.0037500000000001,9.0,1019,4235,2.6,3908.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19448,1,14.1,24.99,0.81,0.94875,4.0,1019,4220,3.3,3915.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19448,3,13.75,25.15,0.76,1.16625,319.0,1020,4247,4.3,3966.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19448,1,14.05,25.91,0.6100000000000001,1.3825,297.0,1020,4265,4.4,4000.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19448,3,14.77,26.19,1.13,1.2962500000000001,294.0,1021,4243,4.1,3947.7371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19448,1,14.56,25.64,1.4900000000000002,1.22375,293.0,1020,4195,3.7,3914.308571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19449,3,14.58,25.47,1.99,0.865,23.0,1026,4296,3.3,4015.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19449,3,14.05,25.61,2.2500000000000004,1.07125,23.0,1021,4250,2.7,3951.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19449,4,14.62,24.0,3.1199999999999997,0.97,21.0,1020,4164,2.8,3818.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19449,3,13.06,23.95,1.7999999999999998,0.84125,274.0,1020,4142,2.5,3845.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19449,3,12.61,24.02,1.05,0.7649999999999999,11.0,1020,4177,2.2,3917.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19449,3,12.76,24.93,0.96,0.7662500000000001,336.0,1021,4218,1.8,3963.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19449,3,13.45,25.34,1.3499999999999999,0.7625,342.0,1021,4213,2.1,3918.8050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19449,1,13.54,24.49,1.9599999999999997,0.7875,341.0,1021,4171,1.9,3872.668,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19450,1,15.06,26.74,1.3,1.01,10.0,1025,4301,2.6,4014.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19450,3,14.89,26.05,3.56,0.81125,351.0,1021,4245,2.7,3955.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19450,3,15.02,24.76,3.85,1.05,341.0,1019,4151,3.7,3857.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19450,3,13.61,25.23,1.77,0.9299999999999999,335.0,1019,4145,3.6,3851.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19450,3,13.64,25.44,1.0,0.8374999999999999,326.0,1020,4187,3.7,3887.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19450,1,13.93,26.24,0.9099999999999999,0.82375,319.0,1020,4214,3.9,3922.594285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19450,3,14.78,26.17,1.96,0.8262499999999999,312.0,1020,4203,3.9,3904.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19450,1,14.48,25.66,2.66,0.80125,318.0,1020,4154,3.7,3855.477142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19451,1,15.84,26.05,1.37,0.8875,35.0,1026,4314,2.5,4033.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19451,3,15.9,25.76,1.9100000000000001,1.05125,355.0,1021,4294,2.4,4009.9514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19451,3,15.85,25.27,1.89,1.15375,7.0,1019,4236,2.5,3910.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19451,3,15.0,24.1,1.12,1.045,9.0,1019,4222,3.4,3917.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19451,3,14.73,24.29,0.94,1.2537500000000001,330.0,1020,4248,3.9,3966.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19451,1,14.81,25.24,0.71,1.42375,296.0,1021,4268,4.0,4002.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19451,3,15.3,25.6,1.14,1.405,305.0,1021,4246,4.1,3963.7599999999998,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19451,1,15.2,25.02,1.5799999999999998,1.36875,221.0,1021,4199,3.5,3917.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19452,1,15.86,26.41,1.58,0.79125,19.0,1026,4305,2.5,3994.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19452,3,15.81,26.03,2.79,0.9125000000000001,355.0,1022,4275,2.1,3972.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19452,3,15.67,24.98,3.4,1.0625,340.0,1020,4202,2.7,3895.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19452,3,14.96,24.72,1.79,1.0475,330.0,1020,4189,1.4,3889.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19452,3,14.71,25.26,1.32,1.07625,315.0,1021,4218,1.3,3920.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19452,3,15.19,25.65,0.95,1.1012499999999998,311.0,1021,4249,1.8,3958.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19452,3,15.03,25.96,1.6,1.0125,317.0,1021,4231,2.0,3935.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19452,1,15.01,25.3,2.25,1.04625,314.0,1021,4184,1.8,3896.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19453,1,16.36,26.01,2.34,0.86875,24.0,1026,4301,2.3,4041.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19453,1,16.28,25.24,3.31,0.68875,12.0,1021,4283,1.9,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19453,5,16.35,24.19,4.710000000000001,0.71875,3.0,1019,4219,1.9,3878.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19453,3,15.46,23.7,2.6,0.7750000000000001,14.0,1019,4197,2.5,3902.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19453,3,15.26,24.08,1.8400000000000003,0.90875,320.0,1020,4225,3.0,3964.8737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19453,3,15.35,24.87,1.32,1.10875,314.0,1021,4254,3.0,3983.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19453,3,15.85,25.09,1.8,1.05375,313.0,1021,4235,2.9,3970.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19453,1,15.63,24.71,2.61,1.02625,307.0,1021,4189,2.7,3917.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19454,3,12.6,26.91,0.82,1.32125,21.0,1026,4289,4.9,3971.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19454,3,12.89,25.69,0.74,1.6400000000000001,5.0,1021,4214,5.0,3919.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19454,3,13.77,24.99,0.7600000000000001,1.8537499999999998,351.0,1019,4103,4.8,3819.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19454,1,11.29,25.29,0.51,1.4412500000000001,333.0,1019,4072,4.1,3815.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19454,1,10.81,25.68,0.27,1.1075,344.0,1020,4115,3.3,3876.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19454,3,11.15,26.25,0.43,0.9912500000000001,306.0,1020,4164,2.8,3916.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19454,3,12.04,26.31,0.76,0.99125,343.0,1020,4155,2.6,3901.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19454,1,11.6,25.97,1.57,0.78375,347.0,1020,4120,2.1,3832.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19455,1,15.28,26.53,1.58,1.02,29.0,1023,4310,3.4,4016.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19455,4,15.11,25.63,2.33,0.8362499999999999,24.0,1019,4274,2.4,3991.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19455,3,15.41,23.52,5.01,0.73,29.0,1017,4208,2.6,3854.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19455,3,14.63,22.78,2.68,0.9425,59.0,1017,4185,2.3,3854.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19455,3,14.34,22.94,1.49,0.7675000000000001,72.0,1018,4218,2.2,3929.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19455,3,14.02,23.93,0.6500000000000001,0.86375,325.0,1019,4254,2.4,3975.2512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19455,3,14.07,24.41,1.5500000000000003,0.8325,343.0,1019,4238,2.5,3915.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19455,1,14.37,24.16,2.54,0.7450000000000001,331.0,1018,4195,2.5,3852.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19456,1,14.88,27.37,0.6900000000000002,0.75875,34.0,1025,4337,2.6,4053.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19456,3,15.08,26.97,0.8899999999999999,0.93,7.0,1021,4300,3.2,4012.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19456,3,14.94,26.4,0.8600000000000001,1.03625,3.0,1019,4242,2.9,3980.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19456,1,13.98,26.11,0.5900000000000001,1.1087500000000001,350.0,1019,4234,2.9,3978.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19456,1,13.81,26.13,0.68,1.2575,323.0,1020,4262,4.0,4035.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19456,1,14.35,26.65,0.54,1.37875,298.0,1021,4271,3.9,4028.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19456,3,15.25,26.71,0.7699999999999999,1.25,299.0,1021,4248,3.4,4004.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19456,1,14.92,26.34,1.2800000000000002,1.15375,298.0,1020,4194,3.1,3906.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19457,1,15.11,26.85,1.29,1.0162499999999999,6.0,1025,4301,2.6,4013.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19457,3,14.82,26.25,3.58,0.815,344.0,1021,4246,2.6,3956.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19457,3,14.98,24.91,3.81,0.9824999999999999,334.0,1019,4155,3.6,3859.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19457,3,13.58,25.34,1.73,0.8500000000000001,328.0,1019,4149,3.3,3857.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19457,3,13.58,25.53,1.03,0.7749999999999999,319.0,1020,4189,3.4,3889.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19457,1,13.82,26.34,0.8400000000000001,0.7837500000000001,313.0,1020,4216,3.7,3928.31,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19457,3,14.66,26.28,1.92,0.8125,312.0,1020,4205,3.7,3914.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19457,1,14.36,25.78,2.64,0.82875,312.0,1020,4156,3.5,3859.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19458,1,14.91,27.59,0.67,0.7525000000000001,34.0,1025,4338,2.6,4054.2371428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19458,3,15.15,27.12,0.86,0.94125,8.0,1021,4300,3.4,4012.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19458,3,15.02,26.54,0.8900000000000001,1.04125,352.0,1019,4241,3.0,3980.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19458,1,14.1,26.36,0.6000000000000001,1.13,349.0,1019,4233,2.8,3977.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19458,3,13.96,26.38,0.6699999999999999,1.27375,258.0,1020,4262,3.7,4030.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19458,1,14.48,26.88,0.51,1.3775,299.0,1020,4270,3.6,4026.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19458,1,15.35,26.91,0.7100000000000001,1.2425,300.0,1020,4248,3.3,3998.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19458,1,15.04,26.54,1.3000000000000003,1.1325,299.0,1020,4193,2.9,3904.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19459,3,13.52,26.42,1.73,1.28125,26.0,1025,4295,3.5,4003.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19459,3,13.47,25.98,2.0,1.32,23.0,1020,4233,3.6,3913.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19459,3,14.01,24.45,3.14,1.3962500000000002,25.0,1019,4131,3.5,3786.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19459,3,12.24,25.14,1.4000000000000001,1.0162499999999999,27.0,1019,4113,2.5,3803.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19459,3,11.89,25.09,0.9300000000000002,0.77125,31.0,1019,4153,1.9,3840.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19459,3,12.2,25.68,0.8600000000000001,0.6,25.0,1020,4195,1.5,3900.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19459,3,13.05,26.21,1.53,0.575,21.0,1020,4185,1.6,3849.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19459,1,12.79,25.72,2.43,0.56875,22.0,1020,4143,1.4,3832.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19460,1,15.05,27.63,0.79,0.6875,32.0,1025,4335,2.4,4059.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19460,3,15.26,27.16,0.9,0.8875,8.0,1021,4298,3.3,4008.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19460,3,15.08,26.6,1.08,0.99125,2.0,1019,4239,2.9,3976.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19460,1,14.13,26.42,0.6400000000000001,0.98375,352.0,1019,4230,2.4,3982.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19460,3,13.96,26.47,0.72,1.1625,256.0,1020,4257,3.4,4027.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19460,1,14.46,27.0,0.5700000000000001,1.27875,300.0,1020,4267,3.4,4022.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19460,3,15.37,26.96,0.85,1.1675,301.0,1021,4246,3.0,4000.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19460,1,15.07,26.58,1.5100000000000002,1.08375,300.0,1020,4192,2.7,3898.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19461,3,14.29,27.07,1.7000000000000002,0.8875000000000002,13.0,1023,4300,3.6,3998.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19461,3,14.14,26.54,3.58,0.78125,9.0,1019,4244,3.8,3955.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19461,3,14.36,24.63,4.24,0.8,2.0,1017,4152,3.5,3851.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19461,3,13.43,25.12,1.63,0.74125,1.0,1017,4142,2.7,3820.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19461,3,13.25,24.75,1.06,0.72,360.0,1018,4183,2.1,3885.835,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19461,3,13.4,25.94,0.76,0.6637500000000001,347.0,1019,4215,2.2,3899.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19461,3,14.02,26.3,1.6400000000000001,0.57875,347.0,1019,4205,2.5,3876.86,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19461,1,13.82,25.84,2.71,0.57125,347.0,1018,4156,2.3,3842.221666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19462,1,14.88,27.3,0.5700000000000001,0.9425,39.0,1025,4344,2.8,4067.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19462,3,15.11,26.76,0.81,1.095,10.0,1020,4306,3.1,4043.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19462,3,14.99,26.13,0.72,1.1612500000000001,350.0,1019,4246,3.4,3993.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19462,1,14.16,25.76,0.6100000000000001,1.2675,349.0,1019,4242,3.4,3968.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19462,3,14.19,25.79,0.7799999999999999,1.33375,318.0,1020,4270,4.3,4004.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19462,1,14.64,26.27,0.55,1.47375,300.0,1020,4275,4.0,3997.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19462,3,15.31,26.47,0.6600000000000001,1.3125,302.0,1020,4251,3.7,3965.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19462,1,15.02,26.04,1.07,1.19625,300.0,1020,4195,3.2,3912.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19463,1,14.57,27.9,0.67,1.21625,336.0,1027,4313,3.1,4045.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19463,3,14.74,26.68,1.12,1.5875,328.0,1023,4248,3.9,3977.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19463,3,14.79,25.91,0.78,1.9500000000000002,318.0,1021,4155,4.1,3858.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19463,1,13.42,26.51,0.56,1.875,308.0,1020,4157,3.8,3873.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19463,1,13.33,26.95,0.25,1.7000000000000002,319.0,1020,4197,3.4,3945.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19463,1,13.47,27.55,0.36,1.675,314.0,1021,4221,3.3,3950.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19463,3,14.68,27.47,0.5800000000000001,1.645,317.0,1021,4202,3.2,3951.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19463,1,14.14,26.94,1.2300000000000002,1.505,312.0,1021,4147,3.1,3860.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19464,1,16.16,26.28,1.88,0.8500000000000001,21.0,1025,4304,2.1,4035.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19464,1,16.06,25.24,3.0700000000000003,0.695,9.0,1020,4285,1.9,4002.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19464,5,16.26,23.71,5.55,0.6575,6.0,1018,4224,1.8,3873.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19464,3,15.46,23.25,2.83,0.68875,16.0,1018,4203,2.2,3902.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19464,3,15.25,23.5,1.85,0.7949999999999999,326.0,1019,4231,2.4,3957.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19464,3,15.3,24.43,1.19,0.9675,315.0,1020,4259,2.3,3980.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19464,3,15.57,24.73,1.79,0.9612499999999998,314.0,1020,4240,2.6,3969.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19464,3,15.3,24.35,2.6,0.925,308.0,1020,4194,2.3,3911.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19465,3,13.44,26.14,0.92,1.72875,3.0,1026,4293,4.9,4029.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19465,3,13.43,24.98,1.8200000000000003,1.7925,348.0,1022,4218,4.9,3936.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19465,3,13.93,23.61,2.14,2.05875,349.0,1021,4112,5.0,3822.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19465,1,11.42,24.57,1.1900000000000002,1.61625,16.0,1020,4102,4.0,3841.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19465,1,10.99,24.75,0.8400000000000001,1.3575,331.0,1021,4150,3.8,3864.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19465,3,11.42,25.67,0.75,1.1625,321.0,1021,4184,3.2,3890.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19465,3,12.49,25.79,1.4400000000000002,1.09875,322.0,1021,4170,3.0,3847.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19465,1,11.91,25.26,2.7399999999999998,0.9825,323.0,1021,4126,2.5,3817.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19466,1,16.18,26.33,1.8,0.845,20.0,1024,4304,2.0,4036.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19466,4,16.08,25.22,3.02,0.7075,7.0,1020,4285,1.7,4018.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19466,5,16.28,23.6,5.74,0.6387499999999999,9.0,1018,4224,1.7,3873.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19466,3,15.5,23.14,2.88,0.6499999999999999,20.0,1018,4203,2.1,3888.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19466,4,15.29,23.38,1.86,0.7537499999999999,327.0,1019,4231,2.1,3957.9387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19466,3,15.36,24.32,1.1500000000000001,0.9375,317.0,1020,4259,2.1,3965.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19466,3,15.57,24.65,1.78,0.9325,314.0,1020,4240,2.4,3969.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19466,1,15.3,24.26,2.59,0.90875,310.0,1019,4195,2.1,3907.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19467,3,15.87,26.71,0.96,0.77625,8.0,1024,4305,2.7,3984.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19467,3,14.97,26.38,4.04,0.49875,5.0,1019,4261,2.3,3941.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19467,3,15.02,24.27,4.960000000000001,0.5900000000000001,347.0,1018,4184,2.9,3860.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19467,3,14.42,23.78,1.6,0.5875,343.0,1018,4171,2.7,3859.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19467,3,14.12,23.98,1.6199999999999999,0.5,300.0,1019,4207,2.9,3897.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19467,3,14.15,25.22,0.46,0.6112500000000001,301.0,1019,4240,3.2,3945.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19467,3,14.44,25.41,1.74,0.5575,316.0,1019,4227,3.1,3919.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19467,1,14.36,24.98,2.89,0.61625,320.0,1019,4178,2.9,3886.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19468,1,14.5,26.92,1.36,1.0587499999999999,16.0,1025,4297,3.2,4003.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19468,3,14.46,26.16,3.38,1.03375,6.0,1020,4239,3.4,3951.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19468,3,14.63,24.65,3.87,1.17,360.0,1019,4143,3.5,3844.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19468,3,13.19,25.29,1.62,1.05375,358.0,1019,4135,2.9,3819.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19468,3,13.14,25.18,0.97,0.8225,352.0,1019,4178,2.9,3877.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19468,3,13.44,26.13,0.8500000000000001,0.79375,343.0,1020,4207,3.1,3890.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19468,3,14.26,26.21,1.88,0.7725,318.0,1020,4197,3.2,3870.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19468,1,13.96,25.74,2.82,0.7625,341.0,1020,4148,3.0,3831.221666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19469,3,13.56,26.92,0.74,1.52875,13.0,1026,4294,4.4,3989.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19469,3,13.78,25.65,0.95,1.7337500000000001,348.0,1021,4218,4.4,3899.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19469,3,14.17,24.7,1.03,1.88375,2.0,1019,4108,4.2,3848.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19469,1,11.79,25.26,0.6799999999999999,1.44625,11.0,1019,4087,3.0,3846.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19469,1,11.28,25.56,0.29000000000000004,1.19625,12.0,1020,4131,2.5,3878.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19469,3,11.7,26.28,0.33999999999999997,1.02125,354.0,1020,4172,2.2,3908.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19469,3,12.67,26.36,0.9500000000000001,1.0412499999999998,355.0,1020,4162,2.2,3882.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19469,1,12.27,26.06,1.71,0.9199999999999999,354.0,1020,4123,1.7,3818.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19470,3,13.38,27.03,0.7699999999999999,1.4625,16.0,1025,4294,4.4,3989.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19470,3,13.6,25.79,0.96,1.67125,5.0,1021,4219,4.4,3900.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19470,3,14.01,24.84,1.09,1.8124999999999998,4.0,1019,4110,4.3,3849.858571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19470,1,11.61,25.41,0.69,1.3712499999999999,3.0,1019,4087,3.1,3845.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19470,1,11.13,25.72,0.32,1.07375,2.0,1019,4131,2.5,3878.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19470,3,11.55,26.39,0.35,0.9375,7.0,1020,4172,2.2,3909.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19470,3,12.52,26.48,1.03,0.9650000000000001,16.0,1020,4163,2.2,3897.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19470,1,12.13,26.19,1.71,0.79625,4.0,1020,4124,1.7,3820.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19471,3,15.96,26.71,0.96,0.7450000000000001,8.0,1023,4305,2.6,3984.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19471,3,15.01,26.43,4.0600000000000005,0.49875,5.0,1019,4260,2.3,3940.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19471,3,15.07,24.3,4.95,0.59125,347.0,1018,4182,3.0,3859.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19471,3,14.46,23.85,1.54,0.59375,344.0,1018,4170,2.8,3858.3137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19471,3,14.17,23.98,1.6300000000000001,0.50875,300.0,1019,4206,3.0,3896.21,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19471,3,14.15,25.26,0.46,0.5975,301.0,1019,4239,3.3,3944.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19471,3,14.51,25.45,1.73,0.5625,316.0,1019,4226,3.1,3918.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19471,1,14.42,25.02,2.91,0.59375,320.0,1019,4178,2.9,3885.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19472,3,15.8,26.9,0.9000000000000001,0.72875,10.0,1023,4305,2.9,3984.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19472,3,15.0,26.69,3.6799999999999997,0.48750000000000004,10.0,1019,4260,2.6,3939.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19472,3,15.18,24.55,3.7800000000000002,0.55375,353.0,1017,4180,2.7,3856.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19472,3,14.56,24.09,2.5,0.62125,351.0,1017,4167,2.4,3855.5637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19472,3,14.2,24.21,1.45,0.475,287.0,1018,4204,2.6,3893.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19472,3,14.16,25.52,0.39,0.6,303.0,1019,4238,2.9,3943.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19472,3,14.56,25.77,1.55,0.50875,320.0,1019,4225,2.8,3891.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19472,1,14.46,25.36,2.65,0.5762499999999999,325.0,1018,4177,2.6,3872.471666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19473,1,15.52,25.98,2.2199999999999998,0.8087500000000001,21.0,1024,4307,3.3,4016.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19473,1,15.01,25.48,2.29,0.8674999999999999,9.0,1020,4269,2.4,3997.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19473,3,15.38,23.17,3.93,0.6712500000000001,17.0,1018,4197,2.6,3848.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19473,3,14.39,22.72,2.2800000000000002,0.8675,47.0,1018,4175,2.6,3872.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19473,3,14.02,22.81,1.4500000000000002,0.7075,227.0,1019,4206,2.4,3913.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19473,3,13.49,23.9,0.7,0.8375000000000001,223.0,1020,4245,2.3,3981.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19473,3,13.97,24.27,1.3399999999999999,0.8275,330.0,1020,4234,2.3,3948.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19473,1,14.35,23.76,2.4000000000000004,0.7675000000000001,302.0,1019,4191,2.1,3885.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19474,1,15.5,25.86,2.31,0.83375,22.0,1024,4305,3.7,4014.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19474,1,14.97,25.44,2.29,0.895,10.0,1020,4267,2.5,3990.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19474,4,15.37,23.21,3.92,0.7,16.0,1018,4193,2.8,3858.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19474,3,14.27,22.67,2.25,0.795,39.0,1018,4172,2.8,3873.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19474,3,13.82,22.84,1.4100000000000001,0.7462500000000001,232.0,1019,4203,2.5,3924.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19474,3,13.45,23.95,0.75,0.86375,331.0,1020,4242,2.4,3978.641428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19474,3,13.96,24.37,1.29,0.845,333.0,1020,4233,2.5,3947.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19474,1,14.38,23.71,2.2399999999999998,0.8387500000000001,306.0,1019,4190,2.3,3883.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19475,1,15.24,26.89,0.75,0.87625,19.0,1023,4308,4.2,4032.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19475,3,15.24,26.18,2.16,0.65,21.0,1018,4268,3.3,3959.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19475,4,15.75,24.2,3.5400000000000005,0.58875,14.0,1017,4194,3.3,3817.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19475,3,15.09,23.66,3.1500000000000004,0.7150000000000001,22.0,1017,4177,2.5,3838.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19475,3,14.21,23.91,1.1199999999999999,0.6699999999999999,218.0,1018,4212,1.9,3910.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19475,3,14.55,24.94,0.43,0.7262500000000001,329.0,1018,4247,1.9,3943.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19475,3,14.52,25.47,1.1,0.7,343.0,1018,4233,1.6,3924.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19475,3,14.66,24.96,1.8900000000000001,0.64625,347.0,1018,4187,1.6,3876.278333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19476,3,16.21,26.53,1.01,0.7475,7.0,1024,4304,2.3,3990.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19476,3,15.05,26.29,4.3999999999999995,0.5362499999999999,1.0,1020,4259,2.3,3967.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19476,3,15.02,24.26,4.74,0.67875,337.0,1019,4180,3.4,3872.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19476,3,14.27,23.96,1.3599999999999999,0.66125,333.0,1019,4169,3.4,3857.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19476,3,14.12,24.03,1.7000000000000002,0.5,298.0,1019,4206,3.5,3895.4387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19476,3,13.99,25.27,0.53,0.5625,299.0,1020,4237,3.8,3945.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19476,3,14.5,25.36,1.87,0.5575,312.0,1020,4224,3.6,3943.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19476,3,14.38,24.88,3.06,0.59125,316.0,1020,4175,3.3,3878.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19477,1,15.29,26.95,0.76,0.9037499999999999,19.0,1023,4308,4.3,4033.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19477,3,15.27,26.26,1.97,0.7037500000000001,20.0,1018,4268,3.4,3961.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19477,4,15.83,24.26,3.37,0.74875,19.0,1017,4194,3.4,3831.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19477,3,15.09,23.71,3.25,0.82375,28.0,1017,4176,2.7,3842.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19477,3,14.18,23.95,1.0599999999999998,0.71625,224.0,1018,4211,2.1,3908.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19477,3,14.41,25.02,0.42,0.7825,339.0,1018,4246,2.0,3956.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19477,3,14.52,25.6,0.99,0.6975,349.0,1018,4233,1.7,3925.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19477,3,14.68,25.08,1.8100000000000003,0.72,349.0,1018,4188,1.8,3876.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19478,3,14.18,26.3,1.06,1.38875,7.0,1026,4294,3.6,4022.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19478,3,14.25,25.44,2.45,1.3925,353.0,1022,4229,3.9,3930.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19478,3,14.48,24.11,3.0399999999999996,1.66125,350.0,1020,4127,3.8,3835.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19478,1,12.39,25.01,1.6,1.2000000000000002,344.0,1020,4120,3.1,3847.7842857142855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19478,1,12.29,25.04,1.0100000000000002,0.98375,336.0,1021,4166,2.6,3875.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19478,3,12.71,25.79,0.8300000000000001,0.78375,310.0,1021,4196,2.7,3898.443333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19478,3,13.71,26.0,1.81,0.78,316.0,1021,4184,2.8,3863.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19478,1,13.27,25.46,2.7800000000000002,0.72375,325.0,1021,4138,2.6,3828.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19479,3,12.69,26.95,0.8,1.38125,20.0,1025,4292,5.0,3973.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19479,3,12.94,25.68,0.72,1.6412499999999999,6.0,1021,4216,5.1,3921.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19479,3,13.64,25.0,0.7300000000000001,1.8325,355.0,1019,4105,5.0,3820.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19479,1,11.23,25.35,0.53,1.4325,338.0,1019,4075,4.2,3818.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19479,1,10.71,25.75,0.13,1.095,351.0,1019,4119,3.4,3879.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19479,3,11.06,26.34,0.32,1.0025,311.0,1020,4166,2.9,3917.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19479,3,11.98,26.34,0.8,0.99625,335.0,1020,4157,2.8,3903.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19479,1,11.59,26.01,1.48,0.82125,351.0,1020,4122,2.1,3832.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19480,1,14.44,26.52,1.08,1.27625,11.0,1026,4294,3.4,4008.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19480,3,14.51,25.68,2.7499999999999996,1.2875,358.0,1022,4232,3.6,3916.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19480,3,14.71,24.3,3.3499999999999996,1.5462500000000001,351.0,1020,4131,3.7,3833.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19480,1,12.73,25.17,1.6300000000000001,1.13875,349.0,1020,4123,3.1,3850.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19480,1,12.69,25.17,1.02,0.925,342.0,1020,4169,2.8,3864.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19480,1,13.12,25.85,0.8900000000000001,0.7375,331.0,1021,4198,3.0,3881.471666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19480,3,14.07,26.12,1.9400000000000002,0.79125,327.0,1021,4186,3.1,3843.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19480,1,13.69,25.59,2.8600000000000003,0.7062499999999999,331.0,1021,4140,2.9,3804.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19481,1,14.88,26.8,0.9600000000000001,0.935,21.0,1023,4308,3.9,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19481,4,14.91,25.76,2.48,0.73375,19.0,1018,4271,2.7,3985.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19481,3,15.29,23.67,5.09,0.57625,16.0,1017,4203,2.9,3843.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19481,3,14.66,23.07,2.5500000000000003,0.7874999999999999,31.0,1017,4183,2.2,3858.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19481,3,13.92,23.29,1.49,0.7112499999999999,321.0,1018,4217,1.8,3918.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19481,3,14.31,24.22,0.61,0.7737499999999999,328.0,1019,4251,1.9,3946.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19481,3,14.09,24.78,1.46,0.76125,335.0,1018,4235,1.7,3926.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19481,3,14.24,24.38,2.25,0.70375,195.0,1018,4190,1.6,3878.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19482,3,14.83,26.94,1.4000000000000004,1.0125,2.0,1024,4300,3.1,3980.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19482,3,14.38,26.53,3.63,0.78625,347.0,1020,4247,3.1,3946.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19482,3,14.65,24.81,4.05,0.905,337.0,1018,4157,3.0,3857.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19482,3,13.46,25.18,1.62,0.77875,334.0,1018,4150,2.3,3837.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19482,3,13.36,25.14,1.09,0.67625,325.0,1019,4190,2.4,3890.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19482,3,13.48,26.21,0.7,0.6425,317.0,1019,4219,2.6,3918.5425,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19482,3,14.17,26.36,1.71,0.65375,317.0,1019,4208,2.7,3888.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19482,1,13.94,25.79,2.71,0.7262500000000001,314.0,1019,4159,2.5,3845.138333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19483,3,15.67,26.84,0.9100000000000001,0.75,8.0,1023,4305,3.0,3984.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19483,3,14.97,26.47,3.6900000000000004,0.52125,7.0,1019,4262,2.3,3942.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19483,3,15.11,24.39,4.880000000000001,0.5575,350.0,1017,4185,2.6,3861.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19483,3,14.54,23.85,1.6400000000000001,0.58375,347.0,1018,4171,2.2,3860.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19483,3,14.14,24.11,1.5,0.48750000000000004,286.0,1018,4207,2.4,3897.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19483,3,14.25,25.31,0.44,0.625,304.0,1019,4241,2.7,3946.2487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19483,3,14.45,25.53,1.62,0.5512499999999999,319.0,1019,4227,2.7,3920.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19483,1,14.4,25.12,2.67,0.5750000000000001,323.0,1018,4179,2.5,3885.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19484,3,14.13,26.64,1.9900000000000002,1.1412499999999999,25.0,1024,4297,4.7,3994.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19484,3,14.16,26.0,2.8000000000000003,1.1225,24.0,1020,4236,4.7,3938.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19484,3,14.44,24.19,3.89,1.2662499999999999,20.0,1018,4138,4.7,3834.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19484,3,13.19,24.89,1.5100000000000002,0.95375,23.0,1018,4125,3.5,3802.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19484,3,12.83,24.62,1.09,0.7,25.0,1019,4166,2.7,3855.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19484,3,13.02,25.41,0.9700000000000001,0.55875,20.0,1019,4202,2.3,3888.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19484,3,13.77,25.88,1.55,0.55,17.0,1020,4192,2.3,3860.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19484,1,13.52,25.45,2.7,0.575,17.0,1019,4146,1.8,3830.5550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19485,3,15.79,26.91,0.9199999999999999,0.7037499999999999,9.0,1023,4305,2.8,3984.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19485,3,14.92,26.79,3.72,0.5237499999999999,10.0,1019,4258,2.6,3951.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19485,3,15.15,24.61,3.6999999999999997,0.56,353.0,1017,4177,2.8,3853.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19485,3,14.48,24.24,2.42,0.5912499999999999,353.0,1017,4164,2.5,3852.8525,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19485,3,14.15,24.25,1.4300000000000002,0.4475,286.0,1018,4202,2.8,3891.1237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19485,3,14.01,25.63,0.42,0.55375,305.0,1019,4235,3.0,3940.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19485,3,14.5,25.88,1.53,0.47875,321.0,1018,4224,2.9,3889.861666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19485,1,14.41,25.48,2.67,0.495,326.0,1018,4176,2.7,3871.028333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19486,1,14.51,26.95,1.3800000000000001,1.045,16.0,1024,4297,3.3,4002.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19486,3,14.47,26.21,3.4,1.0012500000000002,8.0,1020,4239,3.5,3952.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19486,3,14.65,24.64,3.9199999999999995,1.12375,1.0,1018,4143,3.4,3844.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19486,3,13.26,25.27,1.6,1.0375,359.0,1018,4135,2.8,3819.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19486,3,13.19,25.11,0.97,0.80875,355.0,1019,4177,2.7,3880.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19486,3,13.47,26.11,0.81,0.79,345.0,1020,4208,2.9,3891.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19486,3,14.27,26.2,1.85,0.75,320.0,1020,4197,3.0,3870.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19486,1,13.98,25.74,2.8099999999999996,0.7200000000000001,344.0,1019,4149,2.8,3831.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19487,1,15.38,25.65,2.6,0.92875,16.0,1025,4304,3.8,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19487,1,14.74,25.26,2.34,0.9750000000000001,4.0,1020,4266,2.6,3989.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19487,4,15.24,23.14,4.11,0.7125,10.0,1018,4189,2.7,3853.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19487,3,14.08,22.69,2.24,0.8162499999999999,25.0,1018,4168,2.9,3873.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19487,3,13.43,22.7,1.45,0.7200000000000001,231.0,1019,4198,2.5,3918.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19487,1,13.22,23.83,0.86,0.865,330.0,1020,4239,2.5,3975.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19487,3,13.74,24.29,1.27,0.965,318.0,1020,4232,2.6,3958.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19487,1,14.18,23.44,2.21,0.9675,214.0,1020,4190,2.3,3889.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19488,3,15.28,26.9,1.12,1.0425,14.0,1023,4307,4.1,4032.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19488,3,15.13,26.29,1.9600000000000002,0.8674999999999999,6.0,1019,4268,3.1,3962.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19488,4,15.6,24.21,4.47,0.79375,25.0,1017,4195,3.2,3834.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19488,3,14.73,23.63,1.98,0.9712500000000002,39.0,1017,4176,2.3,3831.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19488,3,14.01,23.89,1.18,0.85375,55.0,1018,4210,2.3,3919.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19488,3,14.04,24.93,0.52,0.9425,331.0,1019,4246,2.4,3955.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19488,3,14.26,25.47,1.0799999999999998,0.875,338.0,1019,4233,2.0,3947.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19488,3,14.51,24.98,1.86,0.875,22.0,1018,4189,1.9,3878.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19489,1,15.36,26.14,1.32,0.8375,34.0,1026,4315,2.4,4025.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19489,3,15.47,26.0,1.71,1.0,355.0,1021,4294,2.4,4017.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19489,3,15.42,25.52,1.7299999999999998,1.0962500000000002,8.0,1019,4234,2.6,3908.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19489,1,14.5,24.46,0.94,0.98375,10.0,1019,4220,3.3,3915.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19489,3,14.18,24.64,0.85,1.18875,314.0,1020,4246,4.1,3964.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19489,1,14.35,25.48,0.66,1.3875,297.0,1021,4265,4.1,4000.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19489,3,14.98,25.86,1.1099999999999999,1.31,304.0,1021,4243,4.0,3961.2599999999998,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19489,1,14.85,25.28,1.5499999999999998,1.245,305.0,1021,4196,3.6,3915.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19490,1,14.97,27.62,1.19,0.55,30.0,1025,4326,1.9,4046.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19490,3,15.16,27.2,1.2000000000000002,0.83625,7.0,1021,4292,3.0,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19490,3,14.95,26.5,1.6000000000000003,1.0037500000000001,360.0,1019,4228,2.7,3944.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19490,1,13.9,26.43,0.8400000000000001,0.8412499999999999,359.0,1019,4214,2.4,3924.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19490,1,13.66,26.64,0.9,0.9325,336.0,1020,4242,2.6,3995.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19490,1,14.08,27.3,0.6900000000000002,1.07125,309.0,1020,4258,2.6,3998.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19490,3,15.06,26.97,1.23,0.97125,310.0,1020,4236,2.5,3945.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19490,1,14.83,26.47,2.11,0.9325,309.0,1020,4184,2.5,3898.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19491,1,14.95,27.48,0.8300000000000001,0.97,21.0,1027,4307,2.4,4035.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19491,3,14.77,26.61,1.62,1.3450000000000002,310.0,1022,4249,2.7,3955.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19491,3,14.96,25.59,1.6099999999999999,1.6837499999999999,317.0,1020,4160,2.4,3865.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19491,1,13.33,26.27,0.66,1.6625,310.0,1020,4156,2.0,3879.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19491,1,13.29,26.71,0.45,1.4024999999999999,308.0,1020,4194,1.5,3937.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19491,1,13.47,27.25,0.38,1.3912499999999999,309.0,1021,4221,1.5,3962.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19491,3,14.62,27.08,0.93,1.36625,312.0,1021,4206,1.8,3920.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19491,1,14.01,26.6,1.49,1.2625000000000002,288.0,1021,4153,1.8,3869.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19492,1,14.18,27.78,0.63,1.1875,20.0,1027,4316,3.3,4042.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19492,3,14.39,26.45,1.0366666666666666,1.55,326.0,1022,4245,3.9,3966.8095238095234,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19492,3,14.52,25.73,0.6733333333333335,1.9041666666666668,324.0,1020,4150,4.1,3875.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19492,1,13.06,26.33,0.5033333333333334,1.8166666666666667,326.0,1020,4153,4.1,3872.305555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19492,1,12.97,26.76,0.28333333333333327,1.65,312.0,1020,4193,3.6,3945.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19492,1,13.09,27.37,0.27999999999999997,1.6166666666666667,306.0,1021,4217,3.5,3951.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19492,3,14.34,27.27,0.5766666666666665,1.5708333333333333,308.0,1021,4199,3.4,3951.238095238095,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19492,1,13.75,26.73,1.1333333333333333,1.5083333333333333,310.0,1021,4142,3.2,3862.2333333333327,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19493,1,15.57,27.55,1.1500000000000001,0.8225,27.0,1026,4322,2.4,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19493,3,15.75,26.9,0.8899999999999999,1.25875,357.0,1022,4286,3.6,4008.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19493,3,15.44,26.36,1.26,1.4625000000000001,357.0,1020,4216,3.1,3951.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19493,1,14.46,26.56,0.68,1.1575,356.0,1020,4203,2.9,3939.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19493,1,14.3,26.86,0.67,1.13375,347.0,1020,4232,3.0,3978.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19493,1,14.6,27.33,0.5599999999999999,1.1575,334.0,1021,4252,3.4,3993.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19493,1,15.7,27.24,1.04,1.15125,339.0,1021,4230,3.3,3956.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19493,1,15.48,26.46,2.2199999999999998,1.1075000000000002,340.0,1021,4178,2.9,3898.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19494,1,14.66,27.4,0.56,0.8825000000000001,37.0,1025,4340,2.8,4065.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19494,3,14.9,26.96,0.85,0.98875,8.0,1021,4303,3.3,4040.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19494,3,14.8,26.36,0.6900000000000001,1.10375,353.0,1019,4244,3.3,4005.144285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19494,1,13.9,26.13,0.56,1.2262499999999998,345.0,1019,4238,3.3,3971.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19494,1,13.78,26.11,0.6600000000000001,1.37625,260.0,1020,4267,4.3,4024.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19494,1,14.33,26.59,0.49000000000000005,1.4875,298.0,1020,4274,4.2,3995.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19494,1,15.16,26.74,0.6200000000000001,1.3175,300.0,1021,4250,3.7,3955.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19494,1,14.84,26.31,1.1099999999999999,1.2075,297.0,1020,4195,3.3,3911.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19495,1,15.4,26.95,1.27,0.685,45.0,1026,4316,2.0,4030.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19495,3,15.58,26.88,1.2100000000000002,0.8150000000000001,23.0,1021,4291,2.3,4009.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19495,3,15.46,26.36,1.49,1.03,11.0,1019,4228,2.3,3934.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19495,1,14.49,25.78,0.6900000000000001,0.8825000000000001,13.0,1019,4212,2.8,3910.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19495,1,14.13,26.07,0.68,1.045,350.0,1020,4239,3.1,3975.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19495,1,14.4,26.81,0.5700000000000001,1.16625,306.0,1021,4259,3.1,4001.308571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19495,3,15.34,26.9,1.1099999999999999,1.1825,241.0,1021,4237,3.2,3937.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19495,1,15.18,26.34,1.85,1.12125,317.0,1021,4188,3.1,3904.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19496,3,15.34,26.87,1.2,0.995,15.0,1023,4306,4.2,4027.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19496,3,15.05,26.53,1.73,0.87875,8.0,1019,4264,3.3,3981.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19496,4,15.59,24.6,2.9599999999999995,0.8625,26.0,1018,4187,3.3,3859.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19496,3,14.57,23.95,2.73,0.9237500000000001,36.0,1018,4169,2.6,3853.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19496,3,13.76,24.25,0.98,0.8662500000000001,53.0,1019,4203,2.6,3911.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19496,3,13.77,25.34,0.48999999999999994,0.9175,208.0,1019,4240,2.4,3958.7512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19496,3,14.21,25.83,0.8800000000000001,0.8587500000000001,28.0,1019,4230,2.1,3944.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19496,3,14.46,25.23,1.63,0.8787499999999999,344.0,1019,4185,2.1,3880.361666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19497,1,15.38,25.65,2.6,0.92875,16.0,1025,4304,3.8,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19497,1,14.74,25.26,2.34,0.9750000000000001,4.0,1020,4266,2.6,3989.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19497,4,15.24,23.14,4.11,0.7125,10.0,1018,4189,2.7,3853.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19497,3,14.08,22.69,2.24,0.8162499999999999,25.0,1018,4168,2.9,3873.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19497,3,13.43,22.7,1.45,0.7200000000000001,231.0,1019,4198,2.5,3918.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19497,1,13.22,23.83,0.86,0.865,330.0,1020,4239,2.5,3975.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19497,3,13.74,24.29,1.27,0.965,318.0,1020,4232,2.6,3958.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19497,1,14.18,23.44,2.21,0.9675,214.0,1020,4190,2.3,3889.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19498,1,16.32,25.95,2.3400000000000003,0.8762500000000001,26.0,1026,4301,2.1,4041.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19498,1,16.23,25.15,3.3200000000000003,0.7124999999999999,9.0,1021,4282,1.7,3992.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19498,5,16.28,24.05,4.82,0.7125,5.0,1019,4218,1.8,3876.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19498,3,15.42,23.55,2.6399999999999997,0.7637499999999999,14.0,1019,4196,2.3,3895.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19498,3,15.18,23.94,1.8800000000000001,0.9325000000000001,321.0,1020,4224,2.8,3963.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19498,3,15.33,24.71,1.33,1.0875,314.0,1021,4254,2.8,3982.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19498,3,15.79,24.97,1.84,1.04125,314.0,1021,4234,2.7,3969.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19498,1,15.56,24.59,2.62,1.0125000000000002,309.0,1021,4188,2.5,3916.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19499,1,15.1,26.86,0.9500000000000001,0.9349999999999999,165.0,1023,4306,3.8,4035.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19499,3,15.08,25.79,2.92,0.7050000000000001,5.0,1019,4270,2.3,3971.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19499,3,15.32,23.75,5.2,0.5049999999999999,13.0,1017,4202,2.8,3854.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19499,3,14.82,23.11,2.6500000000000004,0.6512500000000001,22.0,1018,4183,1.9,3848.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19499,4,14.08,23.37,1.64,0.60375,304.0,1018,4217,1.6,3918.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19499,3,14.74,24.25,0.7100000000000001,0.67875,318.0,1019,4251,1.5,3954.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19499,3,14.26,24.83,1.7300000000000002,0.6875,330.0,1019,4233,1.5,3930.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19499,3,14.36,24.29,2.45,0.65375,333.0,1019,4188,1.5,3888.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19500,1,15.2,26.87,0.9600000000000001,0.9012500000000001,12.0,1023,4305,3.7,4025.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19500,3,15.16,25.93,3.01,0.67875,6.0,1019,4269,2.3,3969.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19500,3,15.36,23.98,5.039999999999999,0.5475,360.0,1018,4200,2.8,3852.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19500,3,14.9,23.35,2.48,0.5925,359.0,1018,4183,1.8,3845.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19500,3,14.22,23.65,1.57,0.5625,281.0,1019,4216,1.6,3915.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19500,3,14.89,24.5,0.68,0.7,313.0,1019,4250,1.5,3954.39375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19500,3,14.35,25.08,1.7,0.72875,312.0,1019,4233,1.5,3926.594285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19500,1,14.44,24.43,2.4200000000000004,0.67,306.0,1019,4187,1.4,3891.7628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19501,1,15.05,27.57,0.6300000000000001,0.8324999999999999,31.0,1025,4341,2.6,4063.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19501,3,15.32,27.01,0.84,1.0274999999999999,12.0,1021,4301,3.6,4035.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19501,3,15.14,26.43,0.76,1.15,2.0,1019,4241,3.2,4001.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19501,1,14.33,26.34,0.6200000000000001,1.21625,350.0,1019,4234,2.9,3966.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19501,3,14.24,26.36,0.6799999999999999,1.32375,331.0,1020,4264,3.6,4014.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19501,1,14.72,26.81,0.51,1.3762500000000002,301.0,1021,4270,3.3,3990.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19501,1,15.56,26.94,0.65,1.25,304.0,1021,4248,3.1,3951.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19501,1,15.29,26.48,1.29,1.19625,251.0,1020,4192,2.7,3905.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19502,1,16.23,26.45,1.54,0.8500000000000001,24.0,1024,4305,2.1,4016.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19502,4,16.1,25.08,2.85,0.66625,13.0,1019,4283,1.5,4014.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19502,5,16.29,23.21,6.380000000000001,0.59125,15.0,1018,4223,1.4,3867.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19502,3,15.59,22.68,3.1500000000000004,0.6125,27.0,1018,4202,1.9,3881.6237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19502,4,15.33,22.86,1.8399999999999999,0.6637500000000001,0.0,1019,4230,1.8,3957.21,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19502,3,15.47,23.79,1.02,0.8437500000000001,322.0,1020,4260,1.6,3965.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19502,3,15.51,24.24,1.77,0.83375,319.0,1019,4240,1.8,3943.1657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19502,1,15.2,23.86,2.64,0.80375,315.0,1019,4196,1.6,3905.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19503,1,15.35,25.65,2.64,0.9425000000000001,15.0,1024,4304,3.8,4023.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19503,1,14.72,25.26,2.3499999999999996,0.9875,3.0,1020,4266,2.6,3989.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19503,4,15.22,23.15,4.140000000000001,0.7725,10.0,1018,4189,2.7,3853.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19503,3,14.07,22.72,2.2,0.845,22.0,1018,4168,2.9,3873.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19503,3,13.39,22.7,1.44,0.7675,4.0,1019,4198,2.5,3918.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19503,1,13.19,23.84,0.86,0.89125,331.0,1020,4239,2.5,3975.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19503,3,13.71,24.3,1.28,0.96875,319.0,1020,4232,2.6,3958.5979999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19503,1,14.16,23.43,2.1900000000000004,0.9775,314.0,1020,4190,2.3,3889.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19504,1,15.13,26.78,0.9100000000000001,0.7587499999999999,9.0,1023,4305,3.4,3985.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19504,3,14.78,26.24,3.28,0.5225,6.0,1019,4265,2.2,3946.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19504,3,15.01,24.23,4.819999999999999,0.5325,355.0,1017,4191,2.6,3865.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19504,3,14.5,23.68,1.8599999999999999,0.5925,352.0,1018,4176,1.6,3856.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19504,3,13.96,23.97,1.4299999999999997,0.5337500000000001,284.0,1018,4211,1.6,3904.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19504,3,14.31,25.03,0.48000000000000004,0.6175,307.0,1019,4245,2.0,3950.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19504,3,14.19,25.36,1.52,0.60125,324.0,1019,4230,2.1,3910.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19504,3,14.21,24.88,2.4599999999999995,0.62375,317.0,1018,4183,2.0,3887.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19505,1,14.46,27.04,0.4966666666666667,1.0333333333333332,57.0,1024,4351,2.7,4083.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19505,3,14.6,26.45,0.5933333333333334,1.1833333333333331,17.0,1020,4314,3.0,4053.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19505,3,14.45,25.7,0.43999999999999995,1.2541666666666664,12.0,1018,4256,3.6,4013.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19505,1,13.76,24.54,0.72,1.225,337.0,1018,4254,3.2,3986.8666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19505,3,14.23,24.66,0.7666666666666667,1.35,263.0,1019,4279,3.9,3976.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19505,3,14.4,25.19,0.6233333333333334,1.4625,301.0,1020,4284,3.6,4001.119047619048,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19505,3,14.55,25.54,0.72,1.4125,304.0,1020,4258,3.3,3976.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19505,1,14.35,25.2,1.0433333333333334,1.2708333333333333,254.0,1020,4202,2.7,3920.3666666666672,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19506,1,15.45,26.73,0.9400000000000001,0.7675,16.0,1023,4305,3.1,3984.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19506,3,14.91,26.22,3.63,0.5125,5.0,1019,4264,2.1,3944.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19506,3,15.04,24.19,4.88,0.55,350.0,1018,4190,2.4,3864.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19506,3,14.52,23.64,1.83,0.59375,348.0,1018,4175,1.9,3856.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19506,3,14.07,23.93,1.54,0.5175,286.0,1019,4211,2.1,3903.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19506,3,14.35,25.02,0.53,0.6499999999999999,304.0,1019,4244,2.5,3949.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19506,3,14.3,25.32,1.6500000000000001,0.6000000000000001,320.0,1019,4229,2.5,3909.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19506,1,14.3,24.83,2.65,0.61625,323.0,1019,4182,2.3,3889.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19507,1,14.82,27.33,1.02,0.5974999999999999,30.0,1025,4331,2.1,4049.094285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19507,3,15.0,26.88,1.12,0.8125,359.0,1021,4295,3.1,4006.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19507,3,14.81,26.37,1.33,0.87375,3.0,1019,4235,2.8,3953.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19507,1,13.8,26.07,0.7699999999999999,0.84125,357.0,1019,4224,2.3,3933.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19507,3,13.56,26.18,0.85,1.0037500000000001,330.0,1020,4250,3.2,4004.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19507,1,14.06,26.8,0.6699999999999999,1.1087500000000001,300.0,1020,4264,3.3,4007.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19507,3,15.0,26.69,1.1,1.07125,300.0,1020,4242,3.0,3960.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19507,1,14.7,26.28,1.7799999999999998,1.01,300.0,1020,4190,2.7,3904.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19508,1,15.41,25.7,2.48,0.87125,22.0,1024,4304,3.7,4024.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19508,1,14.81,25.31,2.32,0.925,10.0,1020,4266,2.5,3989.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19508,5,15.26,23.15,4.03,0.6775,12.0,1018,4191,2.7,3843.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19508,3,14.14,22.66,2.2600000000000002,0.76125,36.0,1018,4169,2.9,3868.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19508,3,13.57,22.72,1.4500000000000002,0.69625,231.0,1019,4200,2.4,3920.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19508,1,13.28,23.85,0.8,0.8387500000000001,332.0,1020,4240,2.5,3976.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19508,3,13.8,24.3,1.29,0.89125,312.0,1020,4232,2.5,3958.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19508,1,14.24,23.52,2.21,0.8575,307.0,1020,4190,2.3,3890.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19509,1,15.43,25.74,2.44,0.86625,22.0,1024,4305,3.7,4024.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19509,1,14.85,25.34,2.3000000000000003,0.91625,10.0,1020,4266,2.5,3989.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19509,4,15.29,23.16,4.0,0.745,13.0,1018,4191,2.8,3843.97875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19509,3,14.17,22.65,2.24,0.7575000000000001,36.0,1018,4170,2.9,3869.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19509,3,13.63,22.75,1.4400000000000002,0.69125,232.0,1019,4201,2.4,3921.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19509,1,13.33,23.87,0.78,0.83125,332.0,1020,4241,2.5,3977.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19509,3,13.84,24.31,1.29,0.8625,334.0,1020,4232,2.5,3958.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19509,1,14.27,23.56,2.22,0.8625,306.0,1020,4190,2.3,3882.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19510,1,15.36,26.06,1.84,0.7875000000000001,20.0,1023,4310,3.0,4015.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19510,1,15.05,25.27,2.37,0.7887500000000001,27.0,1019,4275,2.2,3993.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19510,3,15.39,23.17,5.16,0.6475,34.0,1017,4209,2.3,3857.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19510,3,14.64,22.54,2.62,0.94875,71.0,1017,4187,2.2,3844.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19510,4,14.51,22.62,1.47,0.73875,207.0,1018,4218,2.1,3929.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19510,3,13.84,23.61,0.6800000000000002,0.8099999999999999,323.0,1019,4254,2.1,3975.3112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19510,3,13.99,24.03,1.6300000000000001,0.7875000000000001,329.0,1019,4239,2.3,3937.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19510,1,14.28,23.79,2.8099999999999996,0.6712499999999999,330.0,1018,4196,2.6,3854.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19511,1,15.74,26.87,1.22,1.06375,23.0,1023,4309,3.8,4044.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19511,4,15.7,25.07,2.84,0.855,17.0,1019,4277,2.1,3974.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19511,3,15.77,22.98,6.28,0.68875,24.0,1017,4215,2.6,3874.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19511,3,15.15,21.99,3.81,0.9225,193.0,1017,4192,2.1,3865.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19511,4,14.34,22.09,2.0700000000000003,0.7737499999999999,63.0,1018,4224,1.8,3931.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19511,3,14.99,23.27,0.92,0.78375,251.0,1019,4257,2.0,3984.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19511,3,14.68,23.67,2.02,0.7725,331.0,1019,4238,1.9,3951.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19511,1,14.72,23.43,2.83,0.7037500000000001,351.0,1018,4195,1.7,3903.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19512,3,14.71,27.0,1.55,0.7424999999999999,17.0,1023,4303,3.6,3975.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19512,3,14.41,26.71,3.3200000000000003,0.5800000000000001,18.0,1019,4248,3.6,3947.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19512,3,14.79,24.6,4.14,0.6387499999999999,10.0,1017,4159,3.4,3854.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19512,3,13.97,24.81,1.7400000000000002,0.6,12.0,1017,4147,2.5,3818.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19512,3,13.66,24.43,1.16,0.55125,12.0,1018,4186,2.1,3875.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19512,3,13.68,25.8,0.6599999999999999,0.53875,328.0,1018,4221,1.8,3932.1657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19512,3,14.22,26.29,1.38,0.45125000000000004,340.0,1018,4211,2.0,3896.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19512,3,14.07,25.82,2.5199999999999996,0.47875,0.0,1018,4163,1.8,3850.028333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19513,1,15.28,26.87,0.8700000000000001,0.6875,19.0,1023,4306,3.8,3963.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19513,3,14.95,26.57,2.3699999999999997,0.55,23.0,1018,4262,3.1,3956.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19513,4,15.49,24.54,3.2800000000000002,0.505,9.0,1017,4181,2.9,3819.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19513,3,14.73,24.06,2.7300000000000004,0.63125,18.0,1017,4166,2.2,3838.46,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19513,3,13.98,24.3,0.98,0.52875,232.0,1018,4202,1.8,3891.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19513,3,14.03,25.54,0.41000000000000003,0.5825,343.0,1018,4238,1.9,3954.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19513,3,14.4,26.04,1.0,0.45500000000000007,344.0,1018,4227,1.7,3895.39,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19513,1,14.43,25.49,1.99,0.55,350.0,1018,4180,1.6,3874.4449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19514,1,15.2,26.69,0.9999999999999999,0.80375,8.0,1023,4305,3.4,3991.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19514,3,14.92,26.09,3.37,0.53,340.0,1019,4266,2.0,3957.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19514,3,15.08,24.17,4.76,0.5700000000000001,352.0,1018,4194,2.5,3858.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19514,3,14.61,23.65,1.96,0.6625000000000001,345.0,1018,4179,1.5,3860.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19514,3,14.11,23.97,1.4499999999999997,0.57125,301.0,1019,4213,1.4,3906.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19514,3,14.59,24.91,0.56,0.6825000000000001,306.0,1019,4247,1.9,3951.2512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19514,3,14.24,25.32,1.6,0.69875,322.0,1019,4231,2.0,3923.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19514,3,14.28,24.69,2.51,0.64625,313.0,1019,4183,1.8,3888.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19515,1,15.75,26.49,1.2200000000000002,0.82,10.0,1025,4304,3.0,4002.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19515,3,15.31,26.04,3.52,0.6912499999999999,0.0,1021,4266,2.0,3976.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19515,3,15.26,24.39,4.06,0.8374999999999999,343.0,1019,4192,2.5,3879.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19515,3,14.66,24.08,2.05,0.865,336.0,1019,4180,1.5,3881.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19515,3,14.35,24.48,1.49,0.8374999999999999,231.0,1020,4213,1.6,3916.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19515,3,14.76,25.23,0.76,0.8300000000000001,321.0,1020,4246,2.0,3949.9987499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19515,3,14.56,25.53,1.7300000000000002,0.7875000000000001,317.0,1020,4229,2.1,3922.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19515,1,14.51,24.86,2.6199999999999997,0.8075000000000001,319.0,1020,4181,1.9,3898.2628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19516,3,14.55,26.95,1.56,0.88,348.0,1023,4301,3.4,3974.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19516,3,14.2,26.61,3.63,0.68375,4.0,1019,4247,3.5,3945.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19516,3,14.46,24.66,4.2,0.7325,355.0,1017,4157,3.2,3853.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19516,3,13.55,24.97,1.6700000000000002,0.695,355.0,1017,4148,2.5,3829.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19516,3,13.35,24.61,1.1600000000000001,0.65875,348.0,1018,4188,2.1,3890.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19516,3,13.43,25.89,0.6799999999999999,0.615,333.0,1019,4219,2.3,3919.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19516,3,14.03,26.24,1.5999999999999999,0.5375,334.0,1019,4209,2.5,3877.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19516,3,13.86,25.77,2.6700000000000004,0.5425,338.0,1018,4160,2.4,3847.138333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19517,1,16.17,26.28,1.89,0.8600000000000001,19.0,1025,4304,2.3,4036.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19517,1,16.07,25.32,3.0999999999999996,0.7075,6.0,1020,4286,2.1,4000.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19517,5,16.29,23.85,5.4,0.675,10.0,1018,4226,2.1,3884.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19517,3,15.47,23.37,2.77,0.72875,15.0,1018,4204,2.4,3904.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19517,3,15.28,23.63,1.7900000000000003,0.855,319.0,1019,4232,2.7,3963.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19517,3,15.27,24.57,1.21,1.0162499999999999,314.0,1020,4260,2.6,3980.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19517,3,15.58,24.83,1.75,1.005,311.0,1020,4240,2.8,3969.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19517,1,15.33,24.44,2.5900000000000003,0.9625,306.0,1020,4195,2.5,3920.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19518,1,14.95,27.61,1.17,0.54625,30.0,1025,4327,1.9,4046.905714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19518,3,15.14,27.16,1.1900000000000002,0.8075,8.0,1021,4292,3.1,4008.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19518,3,14.93,26.5,1.5600000000000003,0.90375,351.0,1018,4230,2.7,3956.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19518,1,13.91,26.42,0.8300000000000001,0.8175,356.0,1019,4217,2.3,3926.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19518,1,13.67,26.61,0.91,0.92125,335.0,1019,4244,2.6,3997.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19518,1,14.11,27.25,0.69,1.0675000000000001,239.0,1020,4259,2.7,3999.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19518,3,15.06,26.93,1.2,0.99125,308.0,1020,4238,2.6,3946.5728571428576,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19518,1,14.83,26.48,2.08,0.93125,307.0,1020,4186,2.6,3899.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19519,1,14.55,26.9,1.3800000000000001,1.025,14.0,1024,4298,3.1,4004.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19519,3,14.48,26.15,3.4400000000000004,0.9375,4.0,1020,4241,3.3,3953.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19519,3,14.64,24.66,3.91,1.1225,356.0,1018,4145,3.5,3847.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19519,3,13.26,25.25,1.6500000000000001,1.0074999999999998,354.0,1018,4137,2.9,3822.712857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19519,3,13.21,25.19,0.97,0.81375,348.0,1019,4180,3.0,3880.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19519,3,13.5,26.14,0.8500000000000001,0.7875,338.0,1020,4209,3.1,3892.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19519,3,14.3,26.18,1.88,0.745,334.0,1020,4199,3.2,3872.86,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19519,1,14.01,25.71,2.7899999999999996,0.7025,337.0,1020,4150,3.1,3833.471666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19520,1,14.98,26.92,0.81,0.835,9.0,1023,4306,4.0,3985.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19520,3,14.96,26.21,2.66,0.5974999999999999,9.0,1019,4267,2.7,3949.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19520,3,15.3,24.27,4.76,0.5,11.0,1017,4195,3.0,3861.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19520,3,14.8,23.7,2.02,0.5925,14.0,1017,4179,2.1,3859.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19520,3,14.05,24.0,1.29,0.5287499999999999,252.0,1018,4213,1.5,3906.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19520,3,14.59,24.93,0.51,0.64125,313.0,1019,4248,1.5,3953.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19520,3,14.26,25.37,1.37,0.615,331.0,1018,4232,1.5,3912.7371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19520,3,14.37,24.85,2.14,0.62375,332.0,1018,4186,1.4,3885.8342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19521,1,15.54,25.83,2.32,0.84625,21.0,1024,4305,3.8,4025.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19521,1,14.99,25.48,2.2800000000000002,0.9212500000000001,10.0,1020,4266,2.6,3989.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19521,4,15.41,23.3,3.9,0.75375,15.0,1018,4191,2.9,3856.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19521,3,14.26,22.77,2.23,0.76625,215.0,1018,4170,2.9,3868.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19521,3,13.78,22.89,1.3800000000000001,0.73375,234.0,1019,4201,2.5,3922.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19521,3,13.48,24.03,0.76,0.86375,331.0,1020,4241,2.5,3977.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19521,3,14.01,24.47,1.23,0.8612500000000001,223.0,1020,4232,2.6,3958.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19521,1,14.44,23.73,2.14,0.885,306.0,1020,4190,2.4,3885.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19522,1,15.19,27.46,0.6500000000000001,0.84125,30.0,1026,4341,2.6,4070.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19522,3,15.45,26.87,0.86,1.045,11.0,1021,4301,3.6,4043.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19522,3,15.24,26.3,0.74,1.15,320.0,1019,4241,3.2,4000.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19522,1,14.46,26.19,0.6400000000000001,1.19625,349.0,1019,4234,2.8,3974.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19522,3,14.37,26.22,0.7000000000000002,1.34625,332.0,1020,4263,3.4,4017.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19522,1,14.85,26.67,0.55,1.4175,311.0,1021,4270,3.2,3990.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19522,3,15.67,26.8,0.6900000000000001,1.27875,315.0,1021,4247,3.0,3959.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19522,1,15.42,26.33,1.3199999999999998,1.19625,315.0,1021,4191,2.6,3904.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19523,1,15.31,27.68,1.18,0.63875,27.0,1025,4324,1.8,4044.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19523,3,15.5,27.29,1.08,0.9525,10.0,1021,4291,3.1,4007.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19523,3,15.27,26.56,1.5400000000000003,1.0425,0.0,1019,4226,2.7,3943.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19523,1,14.25,26.59,0.7699999999999999,0.93875,360.0,1019,4212,2.4,3921.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19523,1,14.01,26.82,0.8099999999999999,0.9525,346.0,1020,4240,2.4,3993.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19523,1,14.4,27.44,0.6300000000000001,1.0299999999999998,313.0,1020,4257,2.4,3997.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19523,3,15.4,27.15,1.2000000000000002,0.9912500000000001,315.0,1021,4236,2.5,3944.4514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19523,1,15.2,26.57,2.17,1.03,324.0,1020,4184,2.4,3896.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19524,1,14.66,27.43,0.35333333333333333,0.9750000000000001,61.0,1024,4356,2.4,4094.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19524,3,14.78,26.67,0.45,1.1791666666666667,19.0,1020,4319,2.6,4055.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19524,3,14.64,25.95,0.35333333333333333,1.2333333333333334,351.0,1018,4260,2.9,3969.2222222222226,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19524,1,14.05,24.58,0.7300000000000001,1.1875,352.0,1018,4259,2.7,3957.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19524,3,14.69,24.68,0.67,1.25,317.0,1019,4283,2.6,3980.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19524,3,14.75,25.24,0.5766666666666667,1.3541666666666667,260.0,1019,4286,2.5,4008.291666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19524,3,14.68,25.59,0.6633333333333333,1.3291666666666666,310.0,1019,4261,2.5,3967.6333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19524,1,14.55,25.31,0.9266666666666665,1.1916666666666667,322.0,1019,4204,2.1,3911.5666666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19525,1,15.48,26.81,1.35,1.02875,22.0,1023,4309,3.5,4035.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19525,4,15.42,25.38,2.55,0.77125,16.0,1018,4276,2.2,3975.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19525,3,15.65,23.33,5.839999999999999,0.6475,21.0,1017,4213,2.5,3872.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19525,3,14.97,22.46,3.2899999999999996,0.92375,49.0,1017,4190,2.0,3862.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19525,4,14.44,22.6,1.77,0.7625,56.0,1018,4223,1.9,3934.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19525,3,14.58,23.62,0.77,0.78875,248.0,1019,4256,2.0,3977.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19525,3,14.4,24.1,1.7900000000000003,0.7675000000000001,325.0,1018,4239,2.2,3915.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19525,1,14.55,23.88,2.7399999999999998,0.70875,346.0,1018,4195,2.1,3880.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19526,1,15.26,26.97,0.8300000000000001,0.7562499999999999,9.0,1023,4306,3.5,3986.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19526,3,14.96,26.46,3.04,0.53,6.0,1019,4265,2.5,3910.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19526,3,15.27,24.44,4.77,0.5037499999999999,357.0,1017,4190,2.7,3857.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19526,3,14.73,23.91,1.7600000000000002,0.5375000000000001,9.0,1017,4174,1.8,3854.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19526,3,14.14,24.19,1.3399999999999999,0.5175,191.0,1018,4210,1.5,3903.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19526,3,14.45,25.29,0.44,0.6074999999999999,309.0,1019,4244,1.9,3941.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19526,3,14.4,25.63,1.39,0.57,326.0,1018,4229,2.0,3880.86,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19526,3,14.44,25.18,2.33,0.59875,329.0,1018,4183,1.9,3877.971666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19527,1,14.99,27.59,0.6900000000000001,0.7375,34.0,1025,4337,2.6,4053.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19527,3,15.22,27.12,0.87,0.9387500000000001,8.0,1021,4300,3.4,4011.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19527,3,15.08,26.54,0.9100000000000001,1.0375,2.0,1019,4241,3.0,3979.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19527,1,14.15,26.36,0.6100000000000001,1.1,349.0,1019,4233,2.7,3977.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19527,1,14.0,26.38,0.6800000000000002,1.2425,258.0,1020,4261,3.7,4033.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19527,1,14.52,26.89,0.54,1.34125,299.0,1020,4270,3.6,4026.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19527,1,15.4,26.9,0.73,1.2200000000000002,300.0,1020,4248,3.2,3997.287142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19527,1,15.09,26.54,1.3500000000000003,1.1199999999999999,299.0,1020,4193,2.8,3904.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19528,1,15.42,26.67,1.01,0.7737499999999999,8.0,1024,4305,3.2,3990.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19528,3,14.99,26.13,3.55,0.53,2.0,1020,4265,2.0,3956.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19528,3,15.1,24.19,4.79,0.5750000000000001,350.0,1018,4192,2.4,3852.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19528,3,14.6,23.67,1.9100000000000001,0.6475,343.0,1018,4177,1.6,3858.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19528,3,14.16,23.99,1.4900000000000002,0.54625,304.0,1019,4212,1.8,3905.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19528,3,14.54,24.98,0.56,0.6825,304.0,1019,4246,2.2,3949.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19528,3,14.34,25.32,1.6500000000000001,0.68625,316.0,1019,4230,2.2,3922.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19528,3,14.34,24.73,2.61,0.6625,315.0,1019,4182,2.1,3890.191428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19529,3,15.0,26.76,1.1900000000000002,0.65,21.0,1023,4305,3.0,3955.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19529,3,14.6,26.6,2.4299999999999997,0.5375,26.0,1019,4256,3.0,3959.5485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19529,3,15.24,24.47,4.38,0.5162500000000001,16.0,1017,4170,2.6,3808.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19529,3,14.37,24.29,1.3399999999999999,0.49999999999999994,21.0,1017,4155,1.9,3828.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19529,3,13.87,24.4,0.95,0.39250000000000007,258.0,1017,4193,1.7,3881.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19529,3,13.73,25.71,0.5800000000000001,0.395,256.0,1018,4230,1.6,3941.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19529,3,14.22,26.27,1.07,0.32625,350.0,1018,4220,1.4,3904.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19529,1,14.14,25.64,2.16,0.4675,358.0,1018,4174,1.4,3866.888333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19530,3,13.66,25.98,0.7999999999999999,1.8087499999999999,15.0,1026,4294,4.4,4029.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19530,3,13.7,24.7,1.44,1.98125,354.0,1022,4215,4.4,3948.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19530,3,14.07,23.54,1.54,2.245,6.0,1021,4107,4.4,3829.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19530,3,11.72,24.3,0.8500000000000001,1.7924999999999998,349.0,1020,4093,3.4,3828.594285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19530,1,11.12,24.57,0.5,1.47125,342.0,1021,4142,3.1,3858.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19530,3,11.51,25.49,0.52,1.23375,21.0,1021,4178,2.7,3887.3050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19530,3,12.61,25.56,1.08,1.18,337.0,1021,4165,2.6,3865.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19530,1,12.01,25.1,2.26,1.1075,339.0,1021,4121,2.3,3813.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19531,1,15.4,27.42,0.5800000000000001,0.94,38.0,1025,4348,2.7,4079.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19531,3,15.56,26.79,0.69,1.12,15.0,1021,4307,2.9,4043.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19531,3,15.34,26.14,0.5800000000000001,1.32125,349.0,1019,4246,3.0,3997.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19531,1,14.66,25.52,0.6399999999999999,1.35375,294.0,1019,4242,2.6,3966.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19531,3,14.83,25.59,0.73,1.4537499999999999,332.0,1020,4270,2.8,3994.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19531,3,15.17,26.07,0.62,1.52875,312.0,1020,4274,2.9,3991.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19531,3,15.67,26.28,0.6800000000000002,1.395,315.0,1020,4248,2.7,3960.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19531,1,15.5,25.89,1.06,1.24375,320.0,1020,4191,2.3,3927.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19532,1,15.79,26.26,1.2000000000000002,0.7875000000000001,29.0,1026,4332,2.6,4059.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19532,1,15.78,25.8,1.51,0.92125,357.0,1021,4302,2.7,4011.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19532,3,15.52,25.23,1.43,0.97,7.0,1019,4246,2.6,3948.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19532,1,14.53,24.44,1.24,1.03125,356.0,1019,4237,2.9,3950.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19532,3,14.26,24.47,1.13,1.2125,319.0,1020,4263,4.4,4000.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19532,1,14.83,25.12,0.8300000000000001,1.42625,237.0,1021,4275,4.3,4002.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19532,3,15.56,25.23,1.27,1.2912499999999998,292.0,1021,4253,3.8,3978.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19532,1,15.2,24.81,1.6300000000000001,1.1837499999999999,291.0,1021,4203,3.1,3915.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19533,3,15.33,26.95,1.06,1.02875,13.0,1023,4307,4.2,4030.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19533,3,15.16,26.43,1.85,0.85,8.0,1019,4267,3.2,3961.0014285714287,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19533,4,15.67,24.41,3.2399999999999998,0.80375,25.0,1017,4192,3.3,3831.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19533,3,14.78,23.81,2.95,0.93,36.0,1017,4173,2.5,3836.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19533,3,13.98,24.07,1.0699999999999998,0.8500000000000001,53.0,1018,4208,2.4,3906.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19533,3,14.04,25.14,0.49,0.8975,332.0,1019,4244,2.3,3954.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19533,3,14.31,25.67,0.99,0.84375,340.0,1019,4233,2.0,3946.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19533,3,14.55,25.14,1.76,0.8450000000000001,344.0,1018,4188,1.9,3876.721666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19534,3,15.24,26.86,1.12,0.9787499999999999,28.0,1024,4305,4.4,4025.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19534,3,14.93,26.61,1.61,0.875,10.0,1019,4262,3.6,3978.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19534,4,15.54,24.78,2.71,0.845,26.0,1018,4183,3.5,3860.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19534,3,14.5,24.14,2.63,0.88875,34.0,1018,4165,2.6,3853.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19534,3,13.56,24.46,0.83,0.82375,55.0,1019,4199,2.5,3908.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19534,3,13.62,25.57,0.44,0.8500000000000001,336.0,1019,4237,2.4,3955.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19534,3,14.14,26.05,0.7000000000000001,0.7837500000000001,345.0,1019,4228,2.1,3941.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19534,1,14.34,25.37,1.5000000000000002,0.8037500000000001,36.0,1019,4183,2.1,3889.861666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19535,3,13.65,26.76,0.7799999999999999,1.5625,11.0,1026,4295,4.3,3977.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19535,3,13.88,25.48,0.9200000000000002,1.7837500000000002,4.0,1021,4216,4.5,3940.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19535,3,14.22,24.65,0.89,1.94,2.0,1019,4105,4.2,3829.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19535,1,11.91,25.11,0.6599999999999999,1.5,2.0,1019,4082,3.2,3840.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19535,1,11.35,25.46,0.32000000000000006,1.2037499999999999,360.0,1020,4127,2.7,3890.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19535,3,11.74,26.14,0.34,1.0875,0.0,1020,4169,2.3,3904.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19535,3,12.74,26.21,0.88,1.1125,343.0,1020,4159,2.3,3907.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19535,1,12.31,25.91,1.55,0.95,347.0,1020,4120,1.7,3856.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19536,3,13.49,27.02,0.87,1.36625,21.0,1026,4294,4.4,4016.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19536,3,13.62,25.97,1.1600000000000001,1.5462500000000001,13.0,1021,4221,4.3,3896.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19536,3,14.1,24.85,1.4300000000000002,1.69875,7.0,1019,4114,4.3,3815.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19536,1,11.66,25.54,0.8,1.2312499999999997,6.0,1019,4093,3.1,3803.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19536,1,11.24,25.78,0.32,1.0175,5.0,1019,4136,2.5,3833.61,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19536,3,11.69,26.5,0.38,0.83625,10.0,1020,4176,2.1,3877.11,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19536,3,12.66,26.65,1.17,0.875,6.0,1020,4167,2.1,3847.306666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19536,1,12.31,26.33,1.96,0.68625,7.0,1020,4128,1.6,3806.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19537,3,13.37,26.58,1.2000000000000002,1.27875,18.0,1025,4293,3.9,4008.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19537,3,13.39,25.88,1.5399999999999998,1.40375,16.0,1021,4226,3.8,3865.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19537,3,13.94,24.57,2.12,1.50875,18.0,1019,4121,3.8,3775.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19537,1,11.68,25.33,1.05,1.1075,14.0,1019,4100,2.6,3802.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19537,1,11.31,25.5,0.56,0.85375,20.0,1019,4142,2.1,3839.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19537,3,11.76,26.15,0.5900000000000001,0.73375,11.0,1020,4183,1.7,3884.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19537,3,12.7,26.44,1.42,0.72125,8.0,1020,4174,1.7,3836.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19537,1,12.38,26.06,2.2199999999999998,0.5925,8.0,1020,4134,1.4,3812.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19538,1,15.29,27.69,1.18,0.63875,26.0,1025,4325,1.8,4044.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19538,3,15.48,27.28,1.1,0.96625,9.0,1021,4291,3.1,4007.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19538,3,15.24,26.55,1.5500000000000003,1.0425,360.0,1019,4226,2.7,3951.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19538,1,14.21,26.58,0.7999999999999999,0.9425,359.0,1019,4212,2.4,3921.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19538,1,13.98,26.81,0.83,0.9412500000000001,345.0,1020,4240,2.4,3993.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19538,1,14.37,27.43,0.6500000000000001,1.0225,312.0,1020,4257,2.3,3996.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19538,3,15.38,27.13,1.2100000000000002,0.9875,315.0,1020,4236,2.4,3944.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19538,1,15.18,26.57,2.18,1.02625,324.0,1020,4184,2.4,3896.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19539,1,15.27,27.14,0.8200000000000001,0.72875,10.0,1023,4306,3.7,3986.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19539,3,15.05,26.61,2.81,0.49124999999999996,22.0,1018,4265,2.6,3911.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19539,3,15.41,24.61,4.74,0.44125000000000003,8.0,1017,4190,2.8,3860.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19539,3,14.85,24.07,1.75,0.57875,12.0,1017,4174,1.9,3854.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19539,3,14.19,24.35,1.27,0.50375,254.0,1018,4210,1.6,3902.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19539,3,14.5,25.44,0.43,0.61375,311.0,1018,4244,1.6,3941.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19539,3,14.47,25.83,1.3,0.5675000000000001,330.0,1018,4230,1.8,3881.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19539,3,14.52,25.36,2.21,0.59125,331.0,1018,4183,1.7,3873.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19540,1,15.95,26.74,1.28,0.9999999999999999,26.0,1023,4307,3.2,4047.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19540,4,15.85,25.06,2.76,0.81125,21.0,1019,4278,1.8,3975.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19540,5,15.91,23.0,6.669999999999999,0.7025,18.0,1017,4217,2.3,3864.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19540,3,15.29,22.13,3.45,0.87125,33.0,1017,4194,2.0,3863.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19540,4,14.63,22.26,1.99,0.7212500000000001,58.0,1018,4225,1.8,3942.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19540,3,15.11,23.36,0.91,0.7500000000000001,343.0,1019,4257,1.7,3960.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19540,3,14.9,23.79,1.9900000000000002,0.74125,326.0,1019,4238,1.7,3949.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19540,1,14.83,23.49,2.84,0.7175,341.0,1018,4195,1.5,3904.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19541,1,16.33,26.05,2.27,0.85875,23.0,1026,4301,2.3,4042.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19541,1,16.24,25.26,3.27,0.70125,9.0,1021,4283,2.0,3994.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19541,5,16.34,24.12,4.83,0.71875,3.0,1019,4221,2.0,3879.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19541,3,15.46,23.65,2.6199999999999997,0.77,12.0,1019,4198,2.5,3903.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19541,3,15.26,24.02,1.8400000000000003,0.895,319.0,1020,4227,3.0,3966.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19541,3,15.33,24.83,1.3,1.045,277.0,1021,4255,3.0,3984.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19541,3,15.8,25.07,1.8,1.04125,312.0,1021,4236,2.9,3963.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19541,1,15.57,24.68,2.6,1.0175,308.0,1020,4190,2.7,3918.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19542,1,15.33,25.64,2.68,0.95,13.0,1024,4304,3.7,4023.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19542,1,14.68,25.2,2.3799999999999994,0.99,1.0,1020,4266,2.5,3990.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19542,5,15.21,23.07,4.49,0.7675000000000001,9.0,1018,4189,2.6,3831.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19542,3,14.1,22.65,1.9200000000000002,0.84875,24.0,1018,4168,2.9,3874.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19542,3,13.39,22.63,1.46,0.7537499999999999,230.0,1019,4198,2.4,3919.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19542,1,13.15,23.78,0.87,0.9,333.0,1020,4239,2.4,3976.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19542,3,13.65,24.19,1.31,0.9612499999999999,316.0,1020,4232,2.5,3959.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19542,1,14.1,23.36,2.27,0.9512499999999999,312.0,1020,4191,2.2,3890.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19543,1,14.82,27.55,1.1500000000000001,0.55375,30.0,1025,4329,1.9,4048.094285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19543,3,15.01,27.09,1.1400000000000001,0.8025,8.0,1020,4293,3.1,4003.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19543,3,14.83,26.49,1.47,0.8825,349.0,1018,4232,2.8,3949.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19543,1,13.83,26.35,0.7999999999999999,0.825,357.0,1018,4219,2.3,3928.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19543,1,13.6,26.51,0.89,0.94875,333.0,1019,4246,2.8,3999.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19543,1,14.05,27.14,0.6799999999999999,1.045,304.0,1020,4261,2.9,4002.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19543,3,14.98,26.9,1.1400000000000001,1.02,304.0,1020,4239,2.8,3948.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19543,1,14.72,26.47,1.96,0.95,304.0,1020,4187,2.7,3901.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19544,1,16.32,26.12,2.13,0.8512500000000001,20.0,1025,4302,2.4,4043.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19544,1,16.23,25.29,3.23,0.71,9.0,1021,4285,2.1,3996.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19544,5,16.38,24.06,4.9799999999999995,0.6912499999999999,1.0,1019,4223,2.1,3894.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19544,3,15.52,23.58,2.66,0.75375,13.0,1019,4201,2.6,3903.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19544,3,15.33,23.9,1.8100000000000003,0.9,317.0,1020,4229,3.0,3977.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19544,3,15.34,24.78,1.28,1.0625,312.0,1021,4257,3.0,4014.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19544,3,15.78,25.0,1.77,1.045,311.0,1021,4238,3.0,3966.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19544,1,15.54,24.61,2.59,1.0162499999999999,306.0,1020,4192,2.7,3920.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19545,3,13.64,26.42,1.56,1.31375,23.0,1025,4294,3.6,4002.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19545,3,13.63,25.86,1.84,1.36875,18.0,1021,4230,3.7,3924.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19545,3,14.14,24.4,2.8000000000000003,1.475,22.0,1019,4128,3.7,3782.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19545,3,12.18,25.12,1.28,1.0350000000000001,21.0,1019,4109,2.6,3811.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19545,3,11.83,25.17,0.86,0.8250000000000001,25.0,1019,4150,2.0,3846.5550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19545,3,12.19,25.78,0.78,0.6875,18.0,1020,4191,1.6,3874.388333333334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19545,3,13.08,26.22,1.51,0.6075,11.0,1020,4181,1.7,3855.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19545,1,12.78,25.76,2.43,0.55,17.0,1020,4140,1.3,3812.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19546,3,13.48,26.02,0.83,1.7625,19.0,1026,4294,4.7,4030.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19546,3,13.51,24.78,1.6099999999999999,1.8775,351.0,1022,4217,4.6,3938.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19546,3,13.95,23.52,1.8,2.1375,350.0,1021,4110,4.7,3830.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19546,3,11.51,24.37,0.98,1.695,346.0,1020,4097,3.6,3813.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19546,1,10.99,24.61,0.67,1.415,337.0,1021,4146,3.4,3848.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19546,3,11.4,25.53,0.6100000000000001,1.1925,328.0,1021,4181,2.9,3888.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19546,3,12.48,25.62,1.24,1.11375,325.0,1021,4167,2.8,3848.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19546,1,11.9,25.13,2.4899999999999998,1.05,330.0,1021,4124,2.3,3789.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19547,1,14.99,26.82,1.09,0.9774999999999999,25.0,1023,4308,3.8,4035.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19547,4,15.02,25.49,2.6399999999999997,0.7537499999999999,19.0,1018,4273,2.4,3988.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19547,3,15.29,23.35,5.4799999999999995,0.6312500000000001,18.0,1017,4208,2.8,3859.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19547,3,14.66,22.61,3.0500000000000003,0.85,38.0,1017,4187,2.1,3863.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19547,4,13.95,22.78,1.73,0.7300000000000001,323.0,1018,4220,1.8,3922.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19547,3,14.42,23.68,0.73,0.83375,330.0,1019,4253,1.9,3949.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19547,3,14.12,24.29,1.7,0.80375,335.0,1019,4236,1.8,3911.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19547,3,14.25,23.97,2.5,0.7212500000000001,347.0,1018,4192,1.7,3879.7766666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19548,1,14.44,25.29,2.0100000000000002,0.8625,23.0,1026,4294,3.4,4014.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19548,3,13.88,25.48,2.4099999999999997,1.0625,22.0,1022,4248,2.9,3955.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19548,4,14.45,23.93,3.14,0.9800000000000001,21.0,1020,4162,3.0,3817.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19548,3,12.8,23.9,1.8299999999999998,0.845,25.0,1020,4139,2.5,3843.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19548,3,12.41,24.03,1.0699999999999998,0.75375,10.0,1020,4174,1.9,3915.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19548,1,12.62,24.89,0.98,0.75375,347.0,1021,4215,1.7,3962.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19548,3,13.31,25.27,1.4,0.7775000000000001,342.0,1021,4211,2.0,3918.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19548,1,13.39,24.4,1.9999999999999998,0.7787499999999999,342.0,1021,4169,1.9,3871.068,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19549,1,16.09,26.31,1.83,0.8425,176.0,1025,4304,2.2,4036.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19549,4,16.0,25.27,3.06,0.7,9.0,1020,4286,2.0,4018.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19549,5,16.22,23.72,5.569999999999999,0.66625,5.0,1018,4225,1.9,3875.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19549,3,15.42,23.24,2.8200000000000003,0.6975,16.0,1018,4204,2.3,3903.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19549,3,15.22,23.49,1.8,0.7949999999999999,326.0,1019,4232,2.4,3958.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19549,3,15.23,24.44,1.16,0.98375,314.0,1020,4260,2.4,3981.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19549,3,15.5,24.73,1.74,0.9574999999999998,312.0,1020,4240,2.7,3970.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19549,3,15.23,24.34,2.58,0.9299999999999999,307.0,1020,4195,2.3,3912.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19550,3,14.96,26.42,1.37,0.9775,28.0,1024,4302,4.2,4016.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19550,3,14.56,26.36,1.6700000000000004,0.9950000000000001,32.0,1020,4257,3.5,3960.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19550,4,15.18,24.65,2.5799999999999996,0.9125,28.0,1019,4175,3.4,3853.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19550,3,13.95,24.03,2.41,0.8712500000000001,33.0,1019,4157,2.7,3859.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19550,3,13.06,24.38,0.7999999999999999,0.8175,53.0,1019,4191,2.5,3893.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19550,1,13.15,25.47,0.55,0.80625,337.0,1020,4230,2.3,3949.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19550,3,13.79,25.87,0.72,0.7537499999999999,20.0,1020,4223,2.2,3919.4149999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19550,1,13.97,25.14,1.5100000000000002,0.805,32.0,1020,4179,2.0,3886.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19551,1,12.49,25.87,0.73,1.19,101.0,1027,4331,3.8,4064.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19551,3,12.76,23.95,1.21,1.3425,327.0,1024,4222,3.6,3952.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19551,3,12.91,23.12,1.04,1.55625,284.0,1022,4122,3.9,3861.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19551,1,11.14,23.42,0.5700000000000001,1.4449999999999998,252.0,1021,4145,3.8,3896.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19551,1,10.76,23.99,0.23,1.46125,222.0,1021,4202,3.4,3975.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19551,1,11.3,24.69,0.1,1.57875,221.0,1022,4211,3.3,3975.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19551,3,12.62,24.64,0.55,1.5225,237.0,1022,4183,3.3,3919.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19551,1,11.97,24.02,1.0,1.46375,321.0,1022,4109,3.0,3849.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19552,3,13.08,26.08,0.75,1.0637500000000002,39.0,1027,4323,3.0,4026.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19552,3,13.21,24.32,1.51,1.31625,336.0,1023,4208,2.8,3933.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19552,3,13.81,22.85,2.07,1.51125,302.0,1022,4098,3.3,3806.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19552,3,12.16,23.91,0.91,1.4537499999999999,292.0,1021,4114,3.1,3799.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19552,3,12.1,24.72,0.39000000000000007,1.455,290.0,1021,4171,3.0,3898.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19552,3,12.25,25.44,0.15,1.5125000000000002,268.0,1022,4190,3.5,3936.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19552,3,13.25,25.31,0.55,1.4287500000000002,305.0,1022,4174,3.6,3896.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19552,1,12.35,24.77,1.1900000000000002,1.33625,276.0,1022,4111,3.4,3842.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19553,3,12.98,26.08,0.7100000000000002,1.06625,39.0,1027,4324,3.0,4030.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19553,3,13.13,24.33,1.51,1.3025,348.0,1023,4209,2.9,3932.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19553,3,13.71,22.92,1.98,1.49875,310.0,1022,4099,3.3,3817.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19553,3,12.05,23.93,0.89,1.4362499999999998,278.0,1021,4115,3.1,3800.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19553,3,11.95,24.73,0.36000000000000004,1.45,289.0,1021,4172,3.0,3900.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19553,3,12.1,25.43,0.15,1.5012500000000002,267.0,1022,4191,3.6,3938.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19553,3,13.15,25.3,0.53,1.4212500000000001,305.0,1022,4174,3.7,3897.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19553,1,12.26,24.76,1.1900000000000002,1.34125,275.0,1022,4110,3.5,3842.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19554,1,12.83,26.4,0.43,1.05125,168.0,1025,4356,3.0,4082.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19554,3,12.74,24.46,1.47,1.12625,338.0,1022,4245,3.0,3991.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19554,3,12.46,22.94,1.19,1.1412499999999999,252.0,1021,4160,3.3,3903.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19554,1,11.14,23.53,0.7300000000000001,1.1875,187.0,1020,4191,3.4,3936.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19554,1,10.85,24.1,0.27,1.17625,189.0,1020,4242,3.1,4008.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19554,1,11.22,24.99,0.04,1.1712500000000001,188.0,1020,4236,3.2,3965.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19554,1,12.26,24.92,0.35000000000000003,1.02125,334.0,1020,4206,3.0,3929.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19554,1,12.15,24.19,1.1400000000000001,1.0625,220.0,1020,4121,2.6,3840.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19555,1,12.45,26.83,0.43000000000000005,0.955,143.0,1025,4360,3.5,4087.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19555,3,12.65,25.02,1.18,1.1212499999999999,244.0,1022,4256,3.6,3989.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19555,3,12.55,23.82,1.18,1.22375,310.0,1020,4173,3.9,3928.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19555,1,11.25,24.4,0.5800000000000001,1.0825,239.0,1020,4201,3.7,3947.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19555,1,10.97,24.97,0.26,1.1125,230.0,1020,4247,3.4,4018.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19555,1,11.34,25.72,0.18,1.12625,244.0,1020,4241,3.5,3971.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19555,1,12.48,25.41,0.42000000000000004,1.005,265.0,1021,4211,3.2,3938.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19555,1,12.28,24.8,1.1300000000000001,1.0,254.0,1020,4131,2.9,3850.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19556,1,12.76,26.66,0.47,1.07125,123.0,1026,4353,3.3,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19556,3,12.82,24.69,1.08,1.1712500000000001,192.0,1022,4243,3.1,3971.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19556,3,12.68,23.16,1.22,1.15375,253.0,1021,4155,3.5,3901.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19556,1,11.19,23.9,0.5,1.2425,208.0,1020,4183,3.7,3928.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19556,1,10.83,24.47,0.24000000000000002,1.2075,186.0,1021,4236,3.3,4003.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19556,1,11.25,25.34,0.16000000000000003,1.25375,177.0,1021,4235,3.3,3979.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19556,1,12.34,25.21,0.4,1.1199999999999999,330.0,1021,4204,3.0,3937.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19556,1,12.17,24.57,0.8799999999999999,1.125,228.0,1021,4122,2.7,3844.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19557,1,12.77,26.79,0.48000000000000004,1.0787499999999999,111.0,1026,4350,3.4,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19557,3,12.88,24.82,0.9900000000000001,1.1575000000000002,210.0,1022,4243,3.3,3968.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19557,3,12.8,23.4,1.1300000000000001,1.28375,280.0,1021,4153,3.6,3916.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19557,1,11.23,24.09,0.47000000000000003,1.2125,227.0,1021,4179,3.9,3923.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19557,1,10.88,24.69,0.21,1.1675,220.0,1021,4233,3.4,3999.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19557,1,11.32,25.49,0.18,1.2675,172.0,1021,4233,3.4,3961.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19557,1,12.46,25.35,0.41000000000000003,1.2287499999999998,327.0,1021,4202,3.1,3925.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19557,1,12.22,24.74,0.8800000000000001,1.17875,214.0,1021,4123,2.7,3839.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19558,1,12.67,26.6,0.42000000000000004,1.0175,124.0,1025,4356,3.4,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19558,3,12.71,24.7,1.1400000000000001,1.125,208.0,1022,4247,3.4,3977.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19558,3,12.56,23.16,1.16,1.145,252.0,1021,4161,3.9,3909.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19558,1,11.17,23.93,0.51,1.18125,192.0,1020,4189,3.8,3934.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19558,1,10.87,24.5,0.24,1.14375,202.0,1020,4241,3.5,4008.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19558,1,11.24,25.34,0.11,1.1824999999999999,168.0,1020,4238,3.5,3983.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19558,1,12.29,25.15,0.38,1.075,333.0,1020,4207,3.3,3942.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19558,1,12.13,24.46,0.95,1.04875,234.0,1021,4125,3.0,3848.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19559,1,12.68,26.64,0.51,1.05375,119.0,1026,4350,3.3,4071.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19559,3,12.77,24.64,1.07,1.2087499999999998,193.0,1022,4241,3.0,3967.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19559,3,12.65,23.13,1.25,1.21625,272.0,1021,4151,3.3,3907.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19559,1,11.08,23.86,0.53,1.1925,215.0,1021,4178,3.8,3922.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19559,1,10.7,24.43,0.23000000000000004,1.2325,340.0,1021,4233,3.3,3998.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19559,1,11.15,25.29,0.18,1.2650000000000001,181.0,1021,4232,3.2,3976.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19559,1,12.27,25.16,0.43000000000000005,1.18625,328.0,1021,4202,2.9,3934.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19559,1,12.09,24.59,0.8800000000000001,1.1875,319.0,1021,4121,2.5,3841.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19560,1,12.57,26.57,0.5900000000000001,1.3075,86.0,1027,4357,4.2,4084.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19560,3,13.06,25.01,0.97,1.5325000000000002,70.0,1023,4264,4.3,3996.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19560,1,12.91,24.26,0.79,1.72125,358.0,1021,4183,4.9,3935.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19560,1,11.69,24.52,0.5,1.50375,260.0,1021,4204,4.3,3960.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19560,1,11.49,25.03,0.39999999999999997,1.42375,247.0,1021,4244,4.0,4020.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19560,1,11.92,25.66,0.27,1.5037500000000001,218.0,1021,4240,3.9,3973.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19560,1,13.19,25.57,0.52,1.40875,274.0,1022,4213,3.6,3936.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19560,1,12.7,25.01,1.2300000000000002,1.31375,269.0,1022,4141,3.7,3881.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19570,1,19.17,32.78,0.2833333333333333,0.9291666666666667,58.0,1023,4361,2.2,4096.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19570,3,19.26,32.1,0.35,1.125,11.0,1019,4323,2.5,4065.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19570,3,18.97,31.29,0.33666666666666667,1.1166666666666667,270.0,1018,4265,2.8,3975.055555555555,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19570,1,18.46,29.8,0.8033333333333335,1.0125,339.0,1018,4266,2.4,3964.023809523809,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19570,3,19.05,29.7,0.6566666666666667,1.1124999999999998,320.0,1018,4290,2.3,3985.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19570,3,19.12,30.43,0.59,1.175,304.0,1019,4291,2.2,4012.729166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19570,3,18.97,30.91,0.69,1.1875,303.0,1019,4266,2.1,3974.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19570,1,19.01,30.57,0.8666666666666666,1.075,274.0,1019,4208,1.9,3919.4333333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19571,1,18.0,31.39,0.2833333333333333,0.9291666666666667,58.0,1023,4361,2.2,4096.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19571,3,18.09,30.69,0.35,1.125,11.0,1019,4323,2.5,4065.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19571,1,17.85,29.89,0.33666666666666667,1.1166666666666667,270.0,1018,4265,2.8,3975.055555555555,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19571,1,17.33,28.4,0.8033333333333335,1.0125,339.0,1018,4266,2.4,3964.023809523809,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19571,3,17.97,28.32,0.6566666666666667,1.1124999999999998,320.0,1018,4290,2.3,3985.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19571,3,18.03,29.03,0.59,1.175,304.0,1019,4291,2.2,4012.729166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19571,3,17.84,29.49,0.69,1.1875,303.0,1019,4266,2.1,3974.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19571,1,17.85,29.15,0.8666666666666666,1.075,274.0,1019,4208,1.9,3919.4333333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19572,1,16.83,30.0,0.2833333333333333,0.9291666666666667,58.0,1023,4361,2.2,4096.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19572,3,16.92,29.28,0.35,1.125,11.0,1019,4323,2.5,4065.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19572,1,16.73,28.5,0.33666666666666667,1.1166666666666667,270.0,1018,4265,2.8,3975.055555555555,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19572,1,16.22,27.0,0.8033333333333335,1.0125,339.0,1018,4266,2.4,3964.023809523809,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19572,3,16.9,26.94,0.6566666666666667,1.1124999999999998,320.0,1018,4290,2.3,3985.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19572,3,16.94,27.63,0.59,1.175,304.0,1019,4291,2.2,4012.729166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19572,3,16.72,28.06,0.69,1.1875,303.0,1019,4266,2.1,3974.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19572,1,16.69,27.74,0.8666666666666666,1.075,274.0,1019,4208,1.9,3919.4333333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19573,1,15.67,28.62,0.2833333333333333,0.9291666666666667,58.0,1023,4361,2.2,4096.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19573,3,15.77,27.87,0.35,1.125,11.0,1019,4323,2.5,4065.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19573,1,15.63,27.1,0.33666666666666667,1.1166666666666667,270.0,1018,4265,2.8,3975.055555555555,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19573,1,15.1,25.59,0.8033333333333335,1.0125,339.0,1018,4266,2.4,3964.023809523809,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19573,3,15.83,25.56,0.6566666666666667,1.1124999999999998,320.0,1018,4290,2.3,3985.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19573,3,15.85,26.23,0.59,1.175,304.0,1019,4291,2.2,4012.729166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19573,3,15.59,26.63,0.69,1.1875,303.0,1019,4266,2.1,3974.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19573,1,15.53,26.32,0.8666666666666666,1.075,274.0,1019,4208,1.9,3919.4333333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19574,1,14.51,27.24,0.2833333333333333,0.9291666666666667,58.0,1023,4361,2.2,4096.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19574,3,14.6,26.45,0.35,1.125,11.0,1019,4323,2.5,4065.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19574,1,14.51,25.71,0.33666666666666667,1.1166666666666667,270.0,1018,4265,2.8,3975.055555555555,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19574,1,13.98,24.19,0.8033333333333335,1.0125,339.0,1018,4266,2.4,3964.023809523809,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19574,3,14.75,24.18,0.6566666666666667,1.1124999999999998,320.0,1018,4290,2.3,3985.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19574,3,14.76,24.84,0.59,1.175,304.0,1019,4291,2.2,4012.729166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19574,3,14.46,25.2,0.69,1.1875,303.0,1019,4266,2.1,3974.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19574,1,14.37,24.91,0.8666666666666666,1.075,274.0,1019,4208,1.9,3919.4333333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19575,1,17.4,28.53,0.37999999999999995,0.91625,316.0,1026,4375,2.0,4123.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19575,3,17.4,27.44,0.9,0.9075,300.0,1021,4344,2.2,4107.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19575,3,17.09,27.09,0.7899999999999999,1.03,295.0,1019,4319,2.9,4048.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19575,3,16.9,25.95,1.03,0.99125,26.0,1019,4330,2.9,4033.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19575,3,17.37,26.12,0.9000000000000001,0.88,33.0,1020,4354,2.7,4064.9987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19575,3,17.19,26.49,0.95,0.8912499999999999,268.0,1021,4329,2.7,4067.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19575,3,17.04,26.78,1.23,0.8325,256.0,1021,4301,2.6,4034.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19575,1,17.04,26.24,1.7299999999999998,0.8,268.0,1021,4231,2.6,3943.1675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19576,1,16.13,27.26,0.37999999999999995,0.91625,316.0,1026,4375,2.0,4123.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19576,3,16.14,26.16,0.9,0.9075,300.0,1021,4344,2.2,4107.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19576,3,15.87,25.83,0.7899999999999999,1.03,295.0,1019,4319,2.9,4048.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19576,3,15.69,24.71,1.03,0.99125,26.0,1019,4330,2.9,4033.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19576,3,16.19,24.88,0.9000000000000001,0.88,33.0,1020,4354,2.7,4064.9987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19576,3,15.99,25.24,0.95,0.8912499999999999,268.0,1021,4329,2.7,4067.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19576,3,15.81,25.54,1.23,0.8325,256.0,1021,4301,2.6,4034.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19576,1,15.8,24.96,1.7299999999999998,0.8,268.0,1021,4231,2.6,3943.1675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19577,3,14.86,26.81,2.33,0.9425000000000001,17.0,1025,4276,3.2,3976.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19577,3,14.6,26.15,3.2800000000000002,0.7462500000000001,358.0,1021,4221,3.0,3904.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19577,4,15.0,24.26,4.95,0.85875,355.0,1019,4111,3.0,3800.4362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19577,4,14.89,23.69,2.13,0.6637500000000001,357.0,1019,4065,2.0,3776.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19577,4,14.3,24.0,1.68,0.605,344.0,1020,4100,1.4,3811.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19577,3,14.61,25.22,1.54,0.73,350.0,1021,4155,1.4,3842.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19577,3,14.6,25.94,2.3299999999999996,0.7262500000000001,339.0,1021,4157,1.8,3850.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19577,1,13.9,25.66,2.22,0.7750000000000001,345.0,1020,4125,1.6,3827.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19578,3,13.63,25.54,2.33,0.9425000000000001,17.0,1025,4276,3.2,3976.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19578,3,13.35,24.89,3.2800000000000002,0.7462500000000001,358.0,1021,4221,3.0,3904.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19578,4,13.8,23.03,4.95,0.85875,355.0,1019,4111,3.0,3800.4362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19578,4,13.7,22.41,2.13,0.6637500000000001,357.0,1019,4065,2.0,3776.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19578,4,13.11,22.72,1.68,0.605,344.0,1020,4100,1.4,3811.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19578,3,13.41,23.93,1.54,0.73,350.0,1021,4155,1.4,3842.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19578,3,13.36,24.64,2.3299999999999996,0.7262500000000001,339.0,1021,4157,1.8,3850.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19578,1,12.66,24.38,2.22,0.7750000000000001,345.0,1020,4125,1.6,3827.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19579,3,18.11,30.55,0.38,1.19125,354.0,1026,4369,2.3,4122.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19579,4,18.27,29.37,0.6500000000000001,1.22375,8.0,1021,4327,2.5,4072.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19579,3,17.89,29.02,0.8800000000000001,1.2762499999999999,339.0,1020,4284,2.5,4025.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19579,3,17.58,28.05,0.5700000000000001,1.19875,335.0,1019,4302,2.6,3999.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19579,3,17.83,28.13,0.6599999999999999,1.0862500000000002,337.0,1020,4325,2.6,4044.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19579,3,17.97,28.57,0.86,1.1037499999999998,310.0,1021,4296,2.5,4020.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19579,1,18.13,28.66,1.0999999999999999,1.07125,333.0,1021,4265,2.6,4003.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19579,1,18.2,28.2,1.74,1.02,317.0,1021,4190,2.0,3917.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19580,1,16.83,29.24,0.38,1.19125,354.0,1026,4369,2.3,4122.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19580,3,17.0,28.04,0.6500000000000001,1.22375,8.0,1021,4327,2.5,4072.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19580,3,16.67,27.7,0.8800000000000001,1.2762499999999999,339.0,1020,4284,2.5,4025.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19580,3,16.37,26.75,0.5700000000000001,1.19875,335.0,1019,4302,2.6,3999.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19580,3,16.63,26.85,0.6599999999999999,1.0862500000000002,337.0,1020,4325,2.6,4044.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19580,3,16.76,27.27,0.86,1.1037499999999998,310.0,1021,4296,2.5,4020.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19580,1,16.9,27.33,1.0999999999999999,1.07125,333.0,1021,4265,2.6,4003.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19580,1,16.96,26.89,1.74,1.02,317.0,1021,4190,2.0,3917.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19581,1,15.55,27.94,0.38,1.19125,354.0,1026,4369,2.3,4122.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19581,3,15.74,26.7,0.6500000000000001,1.22375,8.0,1021,4327,2.5,4072.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19581,3,15.45,26.4,0.8800000000000001,1.2762499999999999,339.0,1020,4284,2.5,4025.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19581,3,15.16,25.47,0.5700000000000001,1.19875,335.0,1019,4302,2.6,3999.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19581,3,15.44,25.59,0.6599999999999999,1.0862500000000002,337.0,1020,4325,2.6,4044.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19581,3,15.54,26.01,0.86,1.1037499999999998,310.0,1021,4296,2.5,4020.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19581,1,15.66,26.06,1.0999999999999999,1.07125,333.0,1021,4265,2.6,4003.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19581,1,15.72,25.56,1.74,1.02,317.0,1021,4190,2.0,3917.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19582,1,20.44,33.14,0.14,0.89625,26.0,1022,4372,1.7,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19582,3,20.36,32.15,0.18,0.975,5.0,1018,4333,2.1,4091.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19582,3,20.08,30.9,0.5,0.95375,5.0,1017,4279,2.4,3990.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19582,3,19.85,28.93,1.2,0.8,39.0,1017,4281,2.1,3968.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19582,3,20.34,28.94,1.01,0.8375,22.0,1018,4304,2.0,4006.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19582,3,20.3,29.98,0.6900000000000002,0.78375,348.0,1018,4302,2.0,4023.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19582,3,19.88,30.16,0.76,0.78,324.0,1019,4278,1.8,3957.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19582,1,20.05,30.11,1.0,0.75875,11.0,1018,4222,1.7,3923.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19583,1,19.28,31.56,0.14,0.89625,26.0,1022,4372,1.7,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19583,3,19.22,30.58,0.18,0.975,5.0,1018,4333,2.1,4091.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19583,3,19.0,29.34,0.5,0.95375,5.0,1017,4279,2.4,3990.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19583,3,18.75,27.42,1.2,0.8,39.0,1017,4281,2.1,3968.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19583,3,19.29,27.42,1.01,0.8375,22.0,1018,4304,2.0,4006.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19583,3,19.21,28.43,0.6900000000000002,0.78375,348.0,1018,4302,2.0,4023.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19583,3,18.78,28.62,0.76,0.78,324.0,1019,4278,1.8,3957.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19583,1,18.92,28.57,1.0,0.75875,11.0,1018,4222,1.7,3923.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19584,1,18.13,29.98,0.14,0.89625,26.0,1022,4372,1.7,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19584,3,18.09,28.99,0.18,0.975,5.0,1018,4333,2.1,4091.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19584,3,17.93,27.79,0.5,0.95375,5.0,1017,4279,2.4,3990.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19584,3,17.65,25.91,1.2,0.8,39.0,1017,4281,2.1,3968.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19584,3,18.23,25.9,1.01,0.8375,22.0,1018,4304,2.0,4006.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19584,3,18.12,26.88,0.6900000000000002,0.78375,348.0,1018,4302,2.0,4023.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19584,3,17.67,27.06,0.76,0.78,324.0,1019,4278,1.8,3957.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19584,1,17.78,27.04,1.0,0.75875,11.0,1018,4222,1.7,3923.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19585,1,16.97,28.4,0.14,0.89625,26.0,1022,4372,1.7,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19585,3,16.95,27.44,0.18,0.975,5.0,1018,4333,2.1,4091.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19585,3,16.86,26.23,0.5,0.95375,5.0,1017,4279,2.4,3990.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19585,3,16.56,24.41,1.2,0.8,39.0,1017,4281,2.1,3968.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19585,3,17.17,24.38,1.01,0.8375,22.0,1018,4304,2.0,4006.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19585,3,17.03,25.32,0.6900000000000002,0.78375,348.0,1018,4302,2.0,4023.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19585,3,16.56,25.52,0.76,0.78,324.0,1019,4278,1.8,3957.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19585,1,16.64,25.51,1.0,0.75875,11.0,1018,4222,1.7,3923.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19586,1,15.81,26.83,0.14,0.89625,26.0,1022,4372,1.7,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19586,3,15.81,25.88,0.18,0.975,5.0,1018,4333,2.1,4091.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19586,3,15.77,24.68,0.5,0.95375,5.0,1017,4279,2.4,3990.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19586,3,15.45,22.9,1.2,0.8,39.0,1017,4281,2.1,3968.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19586,3,16.11,22.87,1.01,0.8375,22.0,1018,4304,2.0,4006.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19586,3,15.93,23.77,0.6900000000000002,0.78375,348.0,1018,4302,2.0,4023.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19586,3,15.45,23.96,0.76,0.78,324.0,1019,4278,1.8,3957.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19586,1,15.49,23.97,1.0,0.75875,11.0,1018,4222,1.7,3923.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19587,3,19.39,34.19,0.2,0.8916666666666666,332.0,1023,4369,2.0,4137.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19587,4,19.48,32.78,0.6,0.8375,325.0,1019,4333,2.2,4068.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19587,3,19.47,32.04,0.7999999999999999,0.9041666666666666,330.0,1017,4300,1.9,4029.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19587,3,19.11,30.24,1.1466666666666665,0.7833333333333333,329.0,1017,4316,1.7,4004.708333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19587,3,19.91,30.51,0.7533333333333333,0.7291666666666667,312.0,1018,4338,1.5,4044.5416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19587,3,19.61,31.1,0.5966666666666667,0.7625,307.0,1019,4314,1.4,4039.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19587,3,18.98,31.47,0.9633333333333334,0.7083333333333335,306.0,1019,4286,1.5,4001.3666666666663,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19587,1,19.17,30.86,1.4666666666666668,0.6458333333333333,312.0,1019,4217,1.5,3942.5476190476193,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19588,3,18.19,32.75,0.2,0.8916666666666666,332.0,1023,4369,2.0,4137.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19588,4,18.3,31.32,0.6,0.8375,325.0,1019,4333,2.2,4068.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19588,3,18.34,30.63,0.7999999999999999,0.9041666666666666,330.0,1017,4300,1.9,4029.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19588,3,18.0,28.82,1.1466666666666665,0.7833333333333333,329.0,1017,4316,1.7,4004.708333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19588,3,18.85,29.1,0.7533333333333333,0.7291666666666667,312.0,1018,4338,1.5,4044.5416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19588,3,18.51,29.68,0.5966666666666667,0.7625,307.0,1019,4314,1.4,4039.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19588,3,17.85,30.05,0.9633333333333334,0.7083333333333335,306.0,1019,4286,1.5,4001.3666666666663,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19588,1,18.03,29.47,1.4666666666666668,0.6458333333333333,312.0,1019,4217,1.5,3942.5476190476193,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19589,1,16.99,31.31,0.2,0.8916666666666666,332.0,1023,4369,2.0,4137.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19589,4,17.13,29.85,0.6,0.8375,325.0,1019,4333,2.2,4068.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19589,3,17.22,29.22,0.7999999999999999,0.9041666666666666,330.0,1017,4300,1.9,4029.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19589,3,16.9,27.41,1.1466666666666665,0.7833333333333333,329.0,1017,4316,1.7,4004.708333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19589,3,17.78,27.68,0.7533333333333333,0.7291666666666667,312.0,1018,4338,1.5,4044.5416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19589,3,17.41,28.26,0.5966666666666667,0.7625,307.0,1019,4314,1.4,4039.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19589,3,16.72,28.64,0.9633333333333334,0.7083333333333335,306.0,1019,4286,1.5,4001.3666666666663,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19589,1,16.89,28.09,1.4666666666666668,0.6458333333333333,312.0,1019,4217,1.5,3942.5476190476193,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19590,1,15.79,29.87,0.2,0.8916666666666666,332.0,1023,4369,2.0,4137.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19590,4,15.95,28.39,0.6,0.8375,325.0,1019,4333,2.2,4068.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19590,3,16.09,27.81,0.7999999999999999,0.9041666666666666,330.0,1017,4300,1.9,4029.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19590,3,15.8,25.99,1.1466666666666665,0.7833333333333333,329.0,1017,4316,1.7,4004.708333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19590,3,16.71,26.27,0.7533333333333333,0.7291666666666667,312.0,1018,4338,1.5,4044.5416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19590,3,16.3,26.83,0.5966666666666667,0.7625,307.0,1019,4314,1.4,4039.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19590,3,15.59,27.22,0.9633333333333334,0.7083333333333335,306.0,1019,4286,1.5,4001.3666666666663,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19590,1,15.75,26.7,1.4666666666666668,0.6458333333333333,312.0,1019,4217,1.5,3942.5476190476193,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19591,1,14.59,28.43,0.2,0.8916666666666666,332.0,1023,4369,2.0,4137.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19591,4,14.78,26.93,0.6,0.8375,325.0,1019,4333,2.2,4068.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19591,3,14.97,26.41,0.7999999999999999,0.9041666666666666,330.0,1017,4300,1.9,4029.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19591,3,14.7,24.57,1.1466666666666665,0.7833333333333333,329.0,1017,4316,1.7,4004.708333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19591,3,15.65,24.86,0.7533333333333333,0.7291666666666667,312.0,1018,4338,1.5,4044.5416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19591,3,15.2,25.41,0.5966666666666667,0.7625,307.0,1019,4314,1.4,4039.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19591,3,14.46,25.81,0.9633333333333334,0.7083333333333335,306.0,1019,4286,1.5,4001.3666666666663,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19591,1,14.61,25.3,1.4666666666666668,0.6458333333333333,312.0,1019,4217,1.5,3942.5476190476193,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19592,3,13.72,25.85,0.7999999999999999,1.73,16.0,1026,4294,4.6,4024.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19592,3,13.71,24.51,1.5,1.9075000000000002,354.0,1022,4213,4.5,3933.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19592,3,14.11,23.35,1.6500000000000001,2.27125,349.0,1021,4103,4.6,3828.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19592,3,11.75,24.12,0.97,1.8037499999999997,345.0,1020,4092,3.7,3797.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19592,1,11.08,24.48,0.5800000000000001,1.4962499999999999,334.0,1021,4142,3.4,3889.6657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19592,3,11.47,25.38,0.5900000000000001,1.28,308.0,1021,4178,3.0,3896.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19592,3,12.62,25.44,1.08,1.2175,326.0,1021,4163,2.8,3821.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19592,1,11.96,24.96,2.28,1.1125,328.0,1021,4119,2.4,3840.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19593,3,16.13,26.53,1.1600000000000001,0.7575000000000001,10.0,1025,4304,2.6,4001.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19593,3,15.31,26.18,3.9400000000000004,0.5762499999999999,2.0,1021,4262,2.3,3972.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19593,3,15.22,24.37,4.52,0.7725,340.0,1019,4186,2.9,3873.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19593,3,14.52,24.02,1.55,0.7737499999999999,335.0,1019,4174,2.6,3866.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19593,3,14.29,24.31,1.5899999999999999,0.6575,328.0,1020,4209,2.7,3898.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19593,3,14.4,25.3,0.67,0.69625,301.0,1020,4241,3.0,3944.915,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19593,3,14.69,25.47,1.79,0.65,330.0,1020,4227,2.9,3938.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19593,3,14.56,24.87,2.91,0.68625,322.0,1020,4178,2.7,3895.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19594,3,15.67,26.07,3.0599999999999996,0.91625,25.0,1025,4280,2.8,3997.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19594,4,15.16,24.77,4.12,0.8975,10.0,1021,4229,3.1,3948.4271428571424,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19594,4,15.5,23.28,5.6000000000000005,0.905,4.0,1019,4119,3.0,3803.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19594,4,15.94,22.73,2.7399999999999998,0.7675000000000001,16.0,1019,4075,2.1,3775.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19594,4,15.62,22.74,2.15,0.5825,359.0,1020,4109,1.7,3804.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19594,4,15.63,24.04,1.9,0.69125,9.0,1020,4164,1.9,3861.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19594,4,16.09,24.75,2.62,0.6512499999999999,350.0,1020,4168,1.9,3850.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19594,3,14.33,24.62,2.5,0.7175,355.0,1020,4134,2.2,3859.905714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19595,3,14.42,24.88,3.0599999999999996,0.91625,25.0,1025,4280,2.8,3997.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19595,4,13.87,23.55,4.12,0.8975,10.0,1021,4229,3.1,3948.4271428571424,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19595,4,14.27,22.07,5.6000000000000005,0.905,4.0,1019,4119,3.0,3803.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19595,4,14.74,21.48,2.7399999999999998,0.7675000000000001,16.0,1019,4075,2.1,3775.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19595,4,14.4,21.49,2.15,0.5825,359.0,1020,4109,1.7,3804.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19595,4,14.38,22.8,1.9,0.69125,9.0,1020,4164,1.9,3861.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19595,4,14.78,23.52,2.62,0.6512499999999999,350.0,1020,4168,1.9,3850.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19595,3,13.03,23.4,2.5,0.7175,355.0,1020,4134,2.2,3859.905714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19596,1,14.65,26.54,0.45999999999999996,1.21625,30.0,1027,4365,5.7,4095.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19596,3,14.97,25.42,0.69,1.6462500000000002,19.0,1023,4309,6.1,4048.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19596,3,14.59,24.86,0.48000000000000004,1.915,8.0,1021,4245,5.0,4006.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19596,1,13.77,24.62,0.6299999999999999,1.4775,2.0,1020,4248,5.2,3983.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19596,3,13.85,24.85,0.6699999999999999,1.3175,356.0,1021,4277,4.4,4012.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19596,3,14.34,25.27,0.58,1.295,322.0,1022,4268,4.5,3970.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19596,3,14.97,25.26,0.7599999999999999,1.34125,349.0,1022,4245,4.2,3954.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19596,1,14.72,24.76,1.07,1.3287499999999999,355.0,1022,4180,4.5,3922.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19597,3,15.22,26.88,1.04,0.97,26.0,1024,4305,4.4,4034.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19597,3,14.94,26.64,1.56,0.8500000000000001,10.0,1019,4261,3.7,3978.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19597,4,15.57,24.84,2.65,0.845,27.0,1018,4182,3.5,3860.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19597,3,14.52,24.21,2.64,0.87625,34.0,1018,4164,2.7,3852.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19597,3,13.56,24.53,0.7799999999999999,0.8300000000000001,54.0,1019,4199,2.4,3907.835,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19597,3,13.64,25.65,0.41000000000000003,0.8,337.0,1019,4237,2.3,3955.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19597,3,14.16,26.13,0.66,0.7012499999999999,347.0,1019,4228,2.1,3941.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19597,1,14.35,25.44,1.4700000000000002,0.8,38.0,1019,4183,2.1,3889.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19598,1,15.49,27.32,0.74,0.8324999999999999,28.0,1026,4341,2.5,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19598,3,15.75,26.67,0.8799999999999999,1.06875,11.0,1022,4299,3.8,4038.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19598,3,15.45,26.15,0.72,1.19625,358.0,1020,4239,3.2,3988.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19598,1,14.72,26.1,0.6600000000000001,1.1925,348.0,1020,4231,2.6,3968.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19598,3,14.63,26.15,0.6900000000000002,1.26875,333.0,1021,4260,3.0,4011.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19598,1,15.08,26.6,0.55,1.3875000000000002,314.0,1021,4267,2.7,3986.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19598,3,15.95,26.71,0.7600000000000001,1.2425000000000002,318.0,1022,4245,2.8,3957.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19598,1,15.72,26.22,1.4500000000000002,1.16375,320.0,1021,4189,2.4,3889.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19599,3,13.8,26.3,1.78,1.2337500000000001,22.0,1025,4295,2.8,4003.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19599,3,13.72,25.98,1.87,1.2875,29.0,1020,4234,3.2,3917.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19599,3,14.35,24.42,3.07,1.345,23.0,1019,4133,2.9,3759.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19599,3,12.53,25.1,1.4200000000000002,0.97875,30.0,1019,4113,2.2,3800.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19599,3,12.21,25.06,0.9100000000000001,0.79375,34.0,1019,4153,1.6,3853.556666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19599,3,12.51,25.68,0.8999999999999999,0.67,29.0,1020,4196,1.3,3901.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19599,3,13.35,26.21,1.54,0.6125,26.0,1020,4187,1.3,3862.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19599,1,13.07,25.67,2.35,0.645,25.0,1020,4145,1.2,3822.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19600,3,14.85,26.1,1.64,0.89375,21.0,1025,4299,3.7,4013.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19600,3,14.38,26.11,1.94,0.9712500000000001,22.0,1021,4253,2.9,3957.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19600,4,14.98,24.42,2.75,0.9824999999999999,11.0,1019,4169,3.1,3843.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19600,3,13.64,24.11,2.17,0.8,33.0,1019,4149,2.5,3856.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19600,3,12.95,24.29,0.8999999999999999,0.6799999999999999,276.0,1020,4184,2.5,3899.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19600,3,13.04,25.34,0.75,0.7362500000000001,336.0,1020,4224,2.1,3943.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19600,3,13.7,25.67,1.01,0.6875,357.0,1020,4218,2.0,3930.2233333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19600,1,13.82,24.96,1.73,0.7875000000000001,336.0,1020,4175,1.9,3881.778333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19601,3,16.82,28.54,1.9900000000000002,1.43,25.0,1024,4267,3.8,3990.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19601,1,16.59,26.89,4.76,1.215,12.0,1020,4218,2.7,3894.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19601,4,16.39,24.21,7.15,1.1825,23.0,1018,4099,2.8,3713.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19601,4,16.05,24.07,2.31,1.13875,27.0,1018,4047,2.6,3727.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19601,3,15.19,24.33,1.09,1.02875,15.0,1019,4082,2.2,3795.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19601,3,15.3,25.05,1.2600000000000002,0.9962500000000001,4.0,1020,4144,2.3,3860.1262500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19601,3,14.96,26.0,2.34,1.0425,2.0,1020,4146,2.6,3826.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19601,3,15.51,25.43,1.6099999999999999,1.0875,13.0,1019,4124,2.5,3827.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19602,3,15.74,27.12,1.9900000000000002,1.43,25.0,1024,4267,3.8,3990.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19602,1,15.51,25.52,4.76,1.215,12.0,1020,4218,2.7,3894.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19602,4,15.31,22.89,7.15,1.1825,23.0,1018,4099,2.8,3713.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19602,4,14.98,22.75,2.31,1.13875,27.0,1018,4047,2.6,3727.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19602,3,14.15,22.97,1.09,1.02875,15.0,1019,4082,2.2,3795.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19602,3,14.22,23.67,1.2600000000000002,0.9962500000000001,4.0,1020,4144,2.3,3860.1262500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19602,3,13.89,24.6,2.34,1.0425,2.0,1020,4146,2.6,3826.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19602,3,14.44,24.05,1.6099999999999999,1.0875,13.0,1019,4124,2.5,3827.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19603,3,14.66,25.68,1.9900000000000002,1.43,25.0,1024,4267,3.8,3990.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19603,1,14.43,24.15,4.76,1.215,12.0,1020,4218,2.7,3894.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19603,4,14.24,21.57,7.15,1.1825,23.0,1018,4099,2.8,3713.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19603,4,13.92,21.41,2.31,1.13875,27.0,1018,4047,2.6,3727.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19603,3,13.11,21.61,1.09,1.02875,15.0,1019,4082,2.2,3795.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19603,3,13.15,22.3,1.2600000000000002,0.9962500000000001,4.0,1020,4144,2.3,3860.1262500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19603,3,12.82,23.2,2.34,1.0425,2.0,1020,4146,2.6,3826.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19603,3,13.36,22.68,1.6099999999999999,1.0875,13.0,1019,4124,2.5,3827.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19604,1,15.52,26.22,1.3900000000000001,0.7637499999999999,35.0,1026,4314,2.4,4029.594285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19604,3,15.63,26.22,1.65,0.9199999999999999,358.0,1021,4292,2.3,4014.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19604,3,15.53,25.76,1.6999999999999997,1.0950000000000002,9.0,1019,4232,2.5,3905.6262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19604,1,14.6,24.77,0.91,0.9537500000000001,2.0,1019,4216,3.3,3912.08125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19604,3,14.21,24.91,0.85,1.17625,316.0,1020,4243,4.0,3982.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19604,1,14.38,25.72,0.67,1.3787500000000001,298.0,1021,4263,4.0,3996.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19604,3,15.15,26.13,1.12,1.3375,305.0,1021,4241,3.9,3958.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19604,1,15.04,25.56,1.5999999999999999,1.2325,303.0,1021,4193,3.6,3912.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19605,1,19.99,32.79,0.37999999999999995,0.9512499999999999,28.0,1025,4363,4.0,4092.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19605,4,20.25,31.82,0.6000000000000001,1.29875,15.0,1021,4313,4.5,4037.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19605,3,19.83,31.27,0.53,1.49125,1.0,1019,4252,3.6,4015.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19605,1,19.15,30.52,0.73,1.3475,357.0,1019,4253,3.3,3985.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19605,3,19.34,30.52,0.76,1.2425000000000002,349.0,1020,4280,3.0,4005.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19605,3,19.74,31.0,0.67,1.27625,333.0,1021,4276,2.9,3991.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19605,3,20.11,31.31,0.71,1.2449999999999999,340.0,1021,4251,2.8,3968.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19605,1,20.08,30.77,1.08,1.2075,346.0,1020,4189,2.9,3930.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19606,1,18.72,31.47,0.37999999999999995,0.9512499999999999,28.0,1025,4363,4.0,4092.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19606,4,18.99,30.47,0.6000000000000001,1.29875,15.0,1021,4313,4.5,4037.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19606,3,18.62,29.92,0.53,1.49125,1.0,1019,4252,3.6,4015.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19606,1,17.93,29.18,0.73,1.3475,357.0,1019,4253,3.3,3985.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19606,3,18.14,29.22,0.76,1.2425000000000002,349.0,1020,4280,3.0,4005.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19606,3,18.53,29.69,0.67,1.27625,333.0,1021,4276,2.9,3991.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19606,3,18.86,29.95,0.71,1.2449999999999999,340.0,1021,4251,2.8,3968.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19606,1,18.82,29.46,1.08,1.2075,346.0,1020,4189,2.9,3930.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19607,1,17.44,30.15,0.37999999999999995,0.9512499999999999,28.0,1025,4363,4.0,4092.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19607,3,17.72,29.14,0.6000000000000001,1.29875,15.0,1021,4313,4.5,4037.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19607,3,17.39,28.6,0.53,1.49125,1.0,1019,4252,3.6,4015.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19607,1,16.7,27.84,0.73,1.3475,357.0,1019,4253,3.3,3985.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19607,3,16.93,27.92,0.76,1.2425000000000002,349.0,1020,4280,3.0,4005.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19607,3,17.31,28.38,0.67,1.27625,333.0,1021,4276,2.9,3991.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19607,3,17.61,28.6,0.71,1.2449999999999999,340.0,1021,4251,2.8,3968.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19607,1,17.55,28.15,1.08,1.2075,346.0,1020,4189,2.9,3930.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19608,1,16.18,28.83,0.37999999999999995,0.9512499999999999,28.0,1025,4363,4.0,4092.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19608,3,16.45,27.8,0.6000000000000001,1.29875,15.0,1021,4313,4.5,4037.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19608,3,16.17,27.29,0.53,1.49125,1.0,1019,4252,3.6,4015.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19608,1,15.48,26.54,0.73,1.3475,357.0,1019,4253,3.3,3985.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19608,3,15.74,26.63,0.76,1.2425000000000002,349.0,1020,4280,3.0,4005.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19608,3,16.1,27.07,0.67,1.27625,333.0,1021,4276,2.9,3991.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19608,3,16.37,27.26,0.71,1.2449999999999999,340.0,1021,4251,2.8,3968.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19608,1,16.29,26.84,1.08,1.2075,346.0,1020,4189,2.9,3930.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19609,1,14.9,27.51,0.37999999999999995,0.9512499999999999,28.0,1025,4363,4.0,4092.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19609,3,15.18,26.45,0.6000000000000001,1.29875,15.0,1021,4313,4.5,4037.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19609,3,14.94,25.98,0.53,1.49125,1.0,1019,4252,3.6,4015.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19609,1,14.25,25.26,0.73,1.3475,357.0,1019,4253,3.3,3985.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19609,3,14.53,25.34,0.76,1.2425000000000002,349.0,1020,4280,3.0,4005.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19609,3,14.88,25.77,0.67,1.27625,333.0,1021,4276,2.9,3991.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19609,3,15.12,25.93,0.71,1.2449999999999999,340.0,1021,4251,2.8,3968.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19609,1,15.03,25.53,1.08,1.2075,346.0,1020,4189,2.9,3930.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19610,1,18.24,31.51,0.29000000000000004,0.9375,55.0,1023,4359,2.2,4094.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19610,3,18.36,30.78,0.38,1.1416666666666666,17.0,1019,4321,2.6,4062.0952380952376,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19610,3,18.1,30.05,0.32,1.2,7.0,1018,4261,2.6,3970.861111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19610,1,17.56,28.65,0.73,1.1375,354.0,1018,4262,2.4,3959.4761904761904,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19610,3,18.11,28.63,0.6166666666666667,1.1541666666666668,319.0,1019,4286,2.2,3982.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19610,3,18.21,29.26,0.56,1.2333333333333334,305.0,1019,4287,2.2,4009.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19610,3,18.16,29.69,0.6466666666666667,1.2125,314.0,1019,4262,2.2,3969.6333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19610,1,18.15,29.39,0.8533333333333333,1.1333333333333333,328.0,1019,4205,1.9,3914.6333333333337,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19611,1,17.08,30.14,0.29000000000000004,0.9375,55.0,1023,4359,2.2,4094.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19611,3,17.2,29.38,0.38,1.1416666666666666,17.0,1019,4321,2.6,4062.0952380952376,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19611,3,16.99,28.67,0.32,1.2,7.0,1018,4261,2.6,3970.861111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19611,1,16.44,27.25,0.73,1.1375,354.0,1018,4262,2.4,3959.4761904761904,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19611,3,17.03,27.27,0.6166666666666667,1.1541666666666668,319.0,1019,4286,2.2,3982.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19611,3,17.11,27.88,0.56,1.2333333333333334,305.0,1019,4287,2.2,4009.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19611,3,17.03,28.27,0.6466666666666667,1.2125,314.0,1019,4262,2.2,3969.6333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19611,1,16.99,28.0,0.8533333333333333,1.1333333333333333,328.0,1019,4205,1.9,3914.6333333333337,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19612,1,15.91,28.77,0.29000000000000004,0.9375,55.0,1023,4359,2.2,4094.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19612,3,16.03,27.98,0.38,1.1416666666666666,17.0,1019,4321,2.6,4062.0952380952376,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19612,3,15.87,27.28,0.32,1.2,7.0,1018,4261,2.6,3970.861111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19612,1,15.31,25.86,0.73,1.1375,354.0,1018,4262,2.4,3959.4761904761904,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19612,3,15.95,25.91,0.6166666666666667,1.1541666666666668,319.0,1019,4286,2.2,3982.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19612,3,16.02,26.5,0.56,1.2333333333333334,305.0,1019,4287,2.2,4009.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19612,3,15.9,26.86,0.6466666666666667,1.2125,314.0,1019,4262,2.2,3969.6333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19612,1,15.83,26.61,0.8533333333333333,1.1333333333333333,328.0,1019,4205,1.9,3914.6333333333337,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19613,1,14.74,27.4,0.29000000000000004,0.9375,55.0,1023,4359,2.2,4094.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19613,3,14.86,26.58,0.38,1.1416666666666666,17.0,1019,4321,2.6,4062.0952380952376,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19613,3,14.75,25.89,0.32,1.2,7.0,1018,4261,2.6,3970.861111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19613,1,14.19,24.48,0.73,1.1375,354.0,1018,4262,2.4,3959.4761904761904,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19613,3,14.87,24.55,0.6166666666666667,1.1541666666666668,319.0,1019,4286,2.2,3982.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19613,3,14.92,25.12,0.56,1.2333333333333334,305.0,1019,4287,2.2,4009.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19613,3,14.76,25.45,0.6466666666666667,1.2125,314.0,1019,4262,2.2,3969.6333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19613,1,14.67,25.21,0.8533333333333333,1.1333333333333333,328.0,1019,4205,1.9,3914.6333333333337,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19614,1,19.12,32.61,0.23333333333333336,0.8041666666666667,31.0,1023,4369,1.8,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19614,3,19.15,31.77,0.26999999999999996,1.0833333333333335,358.0,1019,4329,2.3,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19614,3,18.9,31.01,0.3766666666666667,1.0916666666666666,358.0,1017,4271,2.5,3980.472222222222,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19614,1,18.48,29.25,0.9666666666666668,0.9291666666666666,346.0,1017,4274,2.1,3963.4047619047624,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19614,3,19.18,29.17,0.7233333333333334,0.9541666666666667,254.0,1018,4297,1.9,3979.229166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19614,3,19.23,29.91,0.6666666666666666,0.9875,308.0,1019,4296,1.9,4003.666666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19614,3,18.84,30.38,0.7733333333333333,1.0041666666666667,305.0,1019,4271,1.7,3966.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19614,1,18.96,30.15,0.8666666666666666,0.8625,315.0,1018,4212,1.6,3941.6904761904766,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19615,1,18.01,31.16,0.23333333333333336,0.8041666666666667,31.0,1023,4369,1.8,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19615,3,18.04,30.31,0.26999999999999996,1.0833333333333335,358.0,1019,4329,2.3,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19615,1,17.84,29.55,0.3766666666666667,1.0916666666666666,358.0,1017,4271,2.5,3980.472222222222,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19615,1,17.41,27.81,0.9666666666666668,0.9291666666666666,346.0,1017,4274,2.1,3963.4047619047624,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19615,3,18.15,27.72,0.7233333333333334,0.9541666666666667,254.0,1018,4297,1.9,3979.229166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19615,3,18.19,28.44,0.6666666666666666,0.9875,308.0,1019,4296,1.9,4003.666666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19615,3,17.75,28.91,0.7733333333333333,1.0041666666666667,305.0,1019,4271,1.7,3966.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19615,1,17.84,28.67,0.8666666666666666,0.8625,315.0,1018,4212,1.6,3941.6904761904766,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19616,1,16.89,29.71,0.23333333333333336,0.8041666666666667,31.0,1023,4369,1.8,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19616,3,16.94,28.85,0.26999999999999996,1.0833333333333335,358.0,1019,4329,2.3,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19616,1,16.78,28.08,0.3766666666666667,1.0916666666666666,358.0,1017,4271,2.5,3980.472222222222,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19616,1,16.35,26.36,0.9666666666666668,0.9291666666666666,346.0,1017,4274,2.1,3963.4047619047624,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19616,3,17.14,26.27,0.7233333333333334,0.9541666666666667,254.0,1018,4297,1.9,3979.229166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19616,3,17.15,26.96,0.6666666666666666,0.9875,308.0,1019,4296,1.9,4003.666666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19616,3,16.68,27.43,0.7733333333333333,1.0041666666666667,305.0,1019,4271,1.7,3966.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19616,1,16.73,27.18,0.8666666666666666,0.8625,315.0,1018,4212,1.6,3941.6904761904766,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19617,1,15.78,28.26,0.23333333333333336,0.8041666666666667,31.0,1023,4369,1.8,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19617,3,15.83,27.39,0.26999999999999996,1.0833333333333335,358.0,1019,4329,2.3,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19617,1,15.72,26.62,0.3766666666666667,1.0916666666666666,358.0,1017,4271,2.5,3980.472222222222,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19617,1,15.28,24.93,0.9666666666666668,0.9291666666666666,346.0,1017,4274,2.1,3963.4047619047624,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19617,3,16.12,24.82,0.7233333333333334,0.9541666666666667,254.0,1018,4297,1.9,3979.229166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19617,3,16.11,25.5,0.6666666666666666,0.9875,308.0,1019,4296,1.9,4003.666666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19617,3,15.6,25.95,0.7733333333333333,1.0041666666666667,305.0,1019,4271,1.7,3966.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19617,1,15.61,25.7,0.8666666666666666,0.8625,315.0,1018,4212,1.6,3941.6904761904766,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19618,1,14.67,26.81,0.23333333333333336,0.8041666666666667,31.0,1023,4369,1.8,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19618,3,14.72,25.93,0.26999999999999996,1.0833333333333335,358.0,1019,4329,2.3,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19618,1,14.67,25.16,0.3766666666666667,1.0916666666666666,358.0,1017,4271,2.5,3980.472222222222,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19618,1,14.21,23.48,0.9666666666666668,0.9291666666666666,346.0,1017,4274,2.1,3963.4047619047624,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19618,3,15.1,23.37,0.7233333333333334,0.9541666666666667,254.0,1018,4297,1.9,3979.229166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19618,3,15.07,24.06,0.6666666666666666,0.9875,308.0,1019,4296,1.9,4003.666666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19618,3,14.52,24.48,0.7733333333333333,1.0041666666666667,305.0,1019,4271,1.7,3966.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19618,1,14.49,24.21,0.8666666666666666,0.8625,315.0,1018,4212,1.6,3941.6904761904766,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19619,3,17.9,29.65,1.96,1.445,23.0,1024,4269,3.3,3987.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19619,1,17.71,27.97,4.9,1.13875,7.0,1020,4222,2.2,3898.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19619,4,17.55,25.4,6.37,1.12,18.0,1018,4103,2.4,3760.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19619,4,17.43,25.18,2.5,1.0924999999999998,20.0,1019,4053,2.1,3761.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19619,3,16.55,25.24,1.2599999999999998,0.9712500000000001,7.0,1020,4087,2.1,3800.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19619,3,16.39,26.08,1.42,0.9675,357.0,1020,4148,2.4,3868.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19619,3,16.14,27.31,2.28,0.9824999999999999,354.0,1020,4150,2.4,3802.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19619,1,16.65,26.66,1.82,1.0574999999999999,6.0,1020,4126,2.1,3861.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19620,3,16.8,28.23,1.96,1.445,23.0,1024,4269,3.3,3987.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19620,1,16.62,26.59,4.9,1.13875,7.0,1020,4222,2.2,3898.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19620,4,16.46,24.07,6.37,1.12,18.0,1018,4103,2.4,3760.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19620,4,16.35,23.84,2.5,1.0924999999999998,20.0,1019,4053,2.1,3761.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19620,3,15.5,23.86,1.2599999999999998,0.9712500000000001,7.0,1020,4087,2.1,3800.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19620,3,15.32,24.7,1.42,0.9675,357.0,1020,4148,2.4,3868.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19620,3,15.06,25.91,2.28,0.9824999999999999,354.0,1020,4150,2.4,3802.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19620,1,15.56,25.26,1.82,1.0574999999999999,6.0,1020,4126,2.1,3861.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19621,3,15.71,26.82,1.96,1.445,23.0,1024,4269,3.3,3987.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19621,1,15.53,25.22,4.9,1.13875,7.0,1020,4222,2.2,3898.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19621,4,15.37,22.75,6.37,1.12,18.0,1018,4103,2.4,3760.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19621,4,15.27,22.51,2.5,1.0924999999999998,20.0,1019,4053,2.1,3761.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19621,3,14.44,22.5,1.2599999999999998,0.9712500000000001,7.0,1020,4087,2.1,3800.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19621,3,14.24,23.32,1.42,0.9675,357.0,1020,4148,2.4,3868.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19621,3,13.97,24.52,2.28,0.9824999999999999,354.0,1020,4150,2.4,3802.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19621,1,14.47,23.88,1.82,1.0574999999999999,6.0,1020,4126,2.1,3861.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19622,3,14.61,25.4,1.96,1.445,23.0,1024,4269,3.3,3987.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19622,1,14.43,23.84,4.9,1.13875,7.0,1020,4222,2.2,3898.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19622,4,14.27,21.42,6.37,1.12,18.0,1018,4103,2.4,3760.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19622,4,14.19,21.16,2.5,1.0924999999999998,20.0,1019,4053,2.1,3761.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19622,3,13.37,21.17,1.2599999999999998,0.9712500000000001,7.0,1020,4087,2.1,3800.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19622,3,13.16,21.94,1.42,0.9675,357.0,1020,4148,2.4,3868.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19622,3,12.88,23.11,2.28,0.9824999999999999,354.0,1020,4150,2.4,3802.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19622,1,13.37,22.49,1.82,1.0574999999999999,6.0,1020,4126,2.1,3861.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19623,1,19.6,32.87,0.24666666666666667,0.8375,8.0,1023,4373,1.9,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19623,3,19.59,31.96,0.33666666666666667,1.0875,350.0,1019,4330,2.3,4070.380952380952,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19623,3,19.31,31.05,0.4633333333333333,1.1041666666666665,354.0,1017,4272,2.5,3981.277777777778,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19623,3,18.93,29.16,1.1533333333333333,0.8791666666666667,355.0,1017,4276,2.3,3965.238095238095,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19623,3,19.52,29.18,0.9199999999999999,0.9124999999999999,0.0,1018,4300,1.9,3981.854166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19623,3,19.63,30.01,0.6599999999999999,0.9916666666666667,246.0,1019,4297,2.0,4018.4791666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19623,3,19.24,30.44,0.7700000000000001,0.9291666666666667,327.0,1019,4272,1.7,3978.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19623,1,19.41,30.21,0.9233333333333332,0.8291666666666666,347.0,1018,4212,1.6,3941.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19624,1,18.45,31.41,0.24666666666666667,0.8375,8.0,1023,4373,1.9,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19624,3,18.45,30.51,0.33666666666666667,1.0875,350.0,1019,4330,2.3,4070.380952380952,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19624,1,18.23,29.59,0.4633333333333333,1.1041666666666665,354.0,1017,4272,2.5,3981.277777777778,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19624,3,17.83,27.74,1.1533333333333333,0.8791666666666667,355.0,1017,4276,2.3,3965.238095238095,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19624,3,18.46,27.75,0.9199999999999999,0.9124999999999999,0.0,1018,4300,1.9,3981.854166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19624,3,18.55,28.55,0.6599999999999999,0.9916666666666667,246.0,1019,4297,2.0,4018.4791666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19624,3,18.13,28.99,0.7700000000000001,0.9291666666666667,327.0,1019,4272,1.7,3978.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19624,1,18.26,28.75,0.9233333333333332,0.8291666666666666,347.0,1018,4212,1.6,3941.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19625,1,17.29,29.95,0.24666666666666667,0.8375,8.0,1023,4373,1.9,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19625,3,17.31,29.06,0.33666666666666667,1.0875,350.0,1019,4330,2.3,4070.380952380952,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19625,1,17.14,28.14,0.4633333333333333,1.1041666666666665,354.0,1017,4272,2.5,3981.277777777778,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19625,3,16.72,26.32,1.1533333333333333,0.8791666666666667,355.0,1017,4276,2.3,3965.238095238095,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19625,3,17.4,26.32,0.9199999999999999,0.9124999999999999,0.0,1018,4300,1.9,3981.854166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19625,3,17.46,27.1,0.6599999999999999,0.9916666666666667,246.0,1019,4297,2.0,4018.4791666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19625,3,17.01,27.53,0.7700000000000001,0.9291666666666667,327.0,1019,4272,1.7,3978.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19625,1,17.12,27.28,0.9233333333333332,0.8291666666666666,347.0,1018,4212,1.6,3941.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19626,1,16.15,28.49,0.24666666666666667,0.8375,8.0,1023,4373,1.9,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19626,3,16.17,27.6,0.33666666666666667,1.0875,350.0,1019,4330,2.3,4070.380952380952,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19626,1,16.05,26.69,0.4633333333333333,1.1041666666666665,354.0,1017,4272,2.5,3981.277777777778,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19626,3,15.62,24.9,1.1533333333333333,0.8791666666666667,355.0,1017,4276,2.3,3965.238095238095,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19626,3,16.35,24.89,0.9199999999999999,0.9124999999999999,0.0,1018,4300,1.9,3981.854166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19626,3,16.38,25.65,0.6599999999999999,0.9916666666666667,246.0,1019,4297,2.0,4018.4791666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19626,3,15.9,26.09,0.7700000000000001,0.9291666666666667,327.0,1019,4272,1.7,3978.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19626,1,15.98,25.83,0.9233333333333332,0.8291666666666666,347.0,1018,4212,1.6,3941.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19627,1,14.99,27.04,0.24666666666666667,0.8375,8.0,1023,4373,1.9,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19627,3,15.03,26.15,0.33666666666666667,1.0875,350.0,1019,4330,2.3,4070.380952380952,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19627,1,14.96,25.23,0.4633333333333333,1.1041666666666665,354.0,1017,4272,2.5,3981.277777777778,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19627,3,14.52,23.49,1.1533333333333333,0.8791666666666667,355.0,1017,4276,2.3,3965.238095238095,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19627,3,15.29,23.47,0.9199999999999999,0.9124999999999999,0.0,1018,4300,1.9,3981.854166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19627,3,15.3,24.2,0.6599999999999999,0.9916666666666667,246.0,1019,4297,2.0,4018.4791666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19627,3,14.79,24.63,0.7700000000000001,0.9291666666666667,327.0,1019,4272,1.7,3978.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19627,1,14.83,24.38,0.9233333333333332,0.8291666666666666,347.0,1018,4212,1.6,3941.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19628,1,20.11,33.03,0.2,0.9175000000000001,14.0,1023,4374,1.9,4109.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19628,3,19.99,32.11,0.24999999999999997,1.0375,351.0,1018,4333,2.2,4088.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19628,3,19.69,30.92,0.4900000000000001,1.0462500000000001,357.0,1017,4276,2.5,3986.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19628,3,19.42,28.95,1.3,0.9,18.0,1017,4280,2.3,3967.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19628,3,19.97,28.95,1.06,0.8625,14.0,1018,4303,2.0,4006.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19628,3,19.95,29.94,0.71,0.86625,350.0,1019,4300,2.0,4021.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19628,3,19.58,30.3,0.79,0.8512500000000001,333.0,1019,4275,1.8,3954.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19628,1,19.79,30.12,0.9400000000000001,0.80875,359.0,1018,4218,1.7,3913.2339999999995,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19629,1,18.96,31.5,0.2,0.9175000000000001,14.0,1023,4374,1.9,4109.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19629,3,18.86,30.59,0.24999999999999997,1.0375,351.0,1018,4333,2.2,4088.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19629,3,18.61,29.4,0.4900000000000001,1.0462500000000001,357.0,1017,4276,2.5,3986.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19629,3,18.33,27.48,1.3,0.9,18.0,1017,4280,2.3,3967.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19629,3,18.92,27.46,1.06,0.8625,14.0,1018,4303,2.0,4006.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19629,3,18.87,28.43,0.71,0.86625,350.0,1019,4300,2.0,4021.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19629,3,18.48,28.79,0.79,0.8512500000000001,333.0,1019,4275,1.8,3954.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19629,1,18.65,28.61,0.9400000000000001,0.80875,359.0,1018,4218,1.7,3913.2339999999995,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19630,1,17.81,29.98,0.2,0.9175000000000001,14.0,1023,4374,1.9,4109.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19630,3,17.72,29.08,0.24999999999999997,1.0375,351.0,1018,4333,2.2,4088.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19630,3,17.54,27.89,0.4900000000000001,1.0462500000000001,357.0,1017,4276,2.5,3986.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19630,3,17.24,26.02,1.3,0.9,18.0,1017,4280,2.3,3967.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19630,3,17.88,25.99,1.06,0.8625,14.0,1018,4303,2.0,4006.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19630,3,17.79,26.93,0.71,0.86625,350.0,1019,4300,2.0,4021.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19630,3,17.38,27.29,0.79,0.8512500000000001,333.0,1019,4275,1.8,3954.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19630,1,17.52,27.11,0.9400000000000001,0.80875,359.0,1018,4218,1.7,3913.2339999999995,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19631,1,16.68,28.46,0.2,0.9175000000000001,14.0,1023,4374,1.9,4109.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19631,3,16.61,27.56,0.24999999999999997,1.0375,351.0,1018,4333,2.2,4088.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19631,3,16.48,26.38,0.4900000000000001,1.0462500000000001,357.0,1017,4276,2.5,3986.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19631,3,16.14,24.56,1.3,0.9,18.0,1017,4280,2.3,3967.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19631,3,16.84,24.52,1.06,0.8625,14.0,1018,4303,2.0,4006.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19631,3,16.72,25.42,0.71,0.86625,350.0,1019,4300,2.0,4021.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19631,3,16.28,25.79,0.79,0.8512500000000001,333.0,1019,4275,1.8,3954.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19631,1,16.38,25.61,0.9400000000000001,0.80875,359.0,1018,4218,1.7,3913.2339999999995,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19632,1,15.53,26.93,0.2,0.9175000000000001,14.0,1023,4374,1.9,4109.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19632,3,15.47,26.04,0.24999999999999997,1.0375,351.0,1018,4333,2.2,4088.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19632,3,15.41,24.87,0.4900000000000001,1.0462500000000001,357.0,1017,4276,2.5,3986.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19632,3,15.05,23.09,1.3,0.9,18.0,1017,4280,2.3,3967.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19632,3,15.79,23.03,1.06,0.8625,14.0,1018,4303,2.0,4006.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19632,3,15.64,23.91,0.71,0.86625,350.0,1019,4300,2.0,4021.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19632,3,15.18,24.29,0.79,0.8512500000000001,333.0,1019,4275,1.8,3954.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19632,1,15.25,24.1,0.9400000000000001,0.80875,359.0,1018,4218,1.7,3913.2339999999995,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19633,3,19.8,33.94,0.24,1.07125,347.0,1024,4367,2.1,4124.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19633,4,19.92,32.7,0.53,1.0162499999999999,338.0,1020,4330,2.3,4074.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19633,3,19.74,32.09,0.74,1.07125,334.0,1018,4294,2.2,4015.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19633,3,19.34,30.58,0.79,0.9425000000000001,323.0,1018,4310,1.8,4010.6366666666668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19633,3,19.88,30.76,0.63,0.8325,315.0,1019,4332,1.8,4051.0012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19633,3,19.79,31.25,0.6300000000000001,0.89625,310.0,1020,4307,1.8,4031.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19633,1,19.48,31.48,0.9500000000000001,0.8325,312.0,1020,4278,1.8,3991.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19633,3,19.66,30.99,1.5300000000000002,0.79625,317.0,1019,4207,1.6,3932.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19634,3,18.56,32.55,0.24,1.07125,347.0,1024,4367,2.1,4124.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19634,4,18.7,31.28,0.53,1.0162499999999999,338.0,1020,4330,2.3,4074.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19634,3,18.56,30.73,0.74,1.07125,334.0,1018,4294,2.2,4015.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19634,3,18.19,29.21,0.79,0.9425000000000001,323.0,1018,4310,1.8,4010.6366666666668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19634,3,18.75,29.39,0.63,0.8325,315.0,1019,4332,1.8,4051.0012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19634,3,18.63,29.88,0.6300000000000001,0.89625,310.0,1020,4307,1.8,4031.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19634,1,18.3,30.11,0.9500000000000001,0.8325,312.0,1020,4278,1.8,3991.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19634,3,18.47,29.58,1.5300000000000002,0.79625,317.0,1019,4207,1.6,3932.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19635,3,17.32,31.16,0.24,1.07125,347.0,1024,4367,2.1,4124.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19635,4,17.48,29.86,0.53,1.0162499999999999,338.0,1020,4330,2.3,4074.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19635,3,17.4,29.36,0.74,1.07125,334.0,1018,4294,2.2,4015.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19635,3,17.04,27.84,0.79,0.9425000000000001,323.0,1018,4310,1.8,4010.6366666666668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19635,3,17.64,28.03,0.63,0.8325,315.0,1019,4332,1.8,4051.0012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19635,3,17.48,28.51,0.6300000000000001,0.89625,310.0,1020,4307,1.8,4031.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19635,1,17.13,28.75,0.9500000000000001,0.8325,312.0,1020,4278,1.8,3991.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19635,3,17.29,28.19,1.5300000000000002,0.79625,317.0,1019,4207,1.6,3932.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19636,1,16.09,29.76,0.24,1.07125,347.0,1024,4367,2.1,4124.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19636,4,16.27,28.44,0.53,1.0162499999999999,338.0,1020,4330,2.3,4074.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19636,3,16.24,27.99,0.74,1.07125,334.0,1018,4294,2.2,4015.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19636,3,15.9,26.46,0.79,0.9425000000000001,323.0,1018,4310,1.8,4010.6366666666668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19636,3,16.52,26.66,0.63,0.8325,315.0,1019,4332,1.8,4051.0012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19636,3,16.34,27.14,0.6300000000000001,0.89625,310.0,1020,4307,1.8,4031.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19636,1,15.95,27.37,0.9500000000000001,0.8325,312.0,1020,4278,1.8,3991.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19636,3,16.11,26.84,1.5300000000000002,0.79625,317.0,1019,4207,1.6,3932.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19637,1,14.85,28.37,0.24,1.07125,347.0,1024,4367,2.1,4124.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19637,4,15.05,27.02,0.53,1.0162499999999999,338.0,1020,4330,2.3,4074.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19637,3,15.08,26.62,0.74,1.07125,334.0,1018,4294,2.2,4015.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19637,3,14.76,25.09,0.79,0.9425000000000001,323.0,1018,4310,1.8,4010.6366666666668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19637,3,15.41,25.29,0.63,0.8325,315.0,1019,4332,1.8,4051.0012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19637,3,15.19,25.77,0.6300000000000001,0.89625,310.0,1020,4307,1.8,4031.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19637,1,14.78,26.01,0.9500000000000001,0.8325,312.0,1020,4278,1.8,3991.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19637,3,14.92,25.49,1.5300000000000002,0.79625,317.0,1019,4207,1.6,3932.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19638,3,18.96,32.21,0.32000000000000006,1.1625,352.0,1025,4368,2.1,4122.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19638,4,19.13,31.05,0.55,1.13,345.0,1021,4328,2.2,4072.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19638,3,18.85,30.5,0.8200000000000001,1.24125,339.0,1019,4288,2.3,4041.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19638,3,18.47,29.25,0.66,1.09125,334.0,1019,4305,2.3,4004.86,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19638,3,18.87,29.37,0.65,0.9874999999999999,317.0,1019,4328,2.4,4046.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19638,3,18.89,29.81,0.7200000000000001,1.0299999999999998,312.0,1020,4301,2.3,4013.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19638,1,18.81,30.0,1.04,0.98,317.0,1020,4270,2.3,3993.287142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19638,3,18.95,29.56,1.66,0.93625,320.0,1020,4198,1.8,3925.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19639,3,17.71,30.86,0.32000000000000006,1.1625,352.0,1025,4368,2.1,4122.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19639,3,17.89,29.66,0.55,1.13,345.0,1021,4328,2.2,4072.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19639,3,17.67,29.17,0.8200000000000001,1.24125,339.0,1019,4288,2.3,4041.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19639,3,17.3,27.91,0.66,1.09125,334.0,1019,4305,2.3,4004.86,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19639,3,17.72,28.05,0.65,0.9874999999999999,317.0,1019,4328,2.4,4046.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19639,3,17.72,28.49,0.7200000000000001,1.0299999999999998,312.0,1020,4301,2.3,4013.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19639,1,17.61,28.66,1.04,0.98,317.0,1020,4270,2.3,3993.287142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19639,1,17.74,28.2,1.66,0.93625,320.0,1020,4198,1.8,3925.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19640,1,16.46,29.52,0.32000000000000006,1.1625,352.0,1025,4368,2.1,4122.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19640,3,16.66,28.27,0.55,1.13,345.0,1021,4328,2.2,4072.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19640,3,16.49,27.86,0.8200000000000001,1.24125,339.0,1019,4288,2.3,4041.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19640,3,16.13,26.59,0.66,1.09125,334.0,1019,4305,2.3,4004.86,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19640,3,16.58,26.74,0.65,0.9874999999999999,317.0,1019,4328,2.4,4046.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19640,3,16.55,27.18,0.7200000000000001,1.0299999999999998,312.0,1020,4301,2.3,4013.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19640,1,16.42,27.34,1.04,0.98,317.0,1020,4270,2.3,3993.287142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19640,1,16.54,26.84,1.66,0.93625,320.0,1020,4198,1.8,3925.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19641,1,15.21,28.17,0.32000000000000006,1.1625,352.0,1025,4368,2.1,4122.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19641,3,15.42,26.88,0.55,1.13,345.0,1021,4328,2.2,4072.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19641,3,15.3,26.54,0.8200000000000001,1.24125,339.0,1019,4288,2.3,4041.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19641,3,14.97,25.26,0.66,1.09125,334.0,1019,4305,2.3,4004.86,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19641,3,15.43,25.42,0.65,0.9874999999999999,317.0,1019,4328,2.4,4046.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19641,3,15.38,25.86,0.7200000000000001,1.0299999999999998,312.0,1020,4301,2.3,4013.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19641,1,15.22,26.01,1.04,0.98,317.0,1020,4270,2.3,3993.287142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19641,1,15.34,25.46,1.66,0.93625,320.0,1020,4198,1.8,3925.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19642,1,19.17,32.77,0.2733333333333333,0.9041666666666668,50.0,1023,4362,2.1,4097.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19642,3,19.25,32.08,0.3466666666666667,1.1125,11.0,1019,4324,2.4,4066.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19642,3,18.97,31.27,0.3433333333333333,1.1041666666666665,6.0,1018,4266,2.7,3975.8888888888887,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19642,1,18.47,29.76,0.8233333333333333,0.9999999999999999,339.0,1018,4267,2.4,3958.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19642,3,19.08,29.65,0.6566666666666667,1.0875,320.0,1018,4290,2.2,3986.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19642,3,19.15,30.38,0.6033333333333333,1.1583333333333332,304.0,1019,4291,2.1,4013.229166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19642,3,18.97,30.86,0.7000000000000001,1.1041666666666667,254.0,1019,4267,2.0,3975.6333333333337,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19642,1,19.02,30.54,0.8666666666666667,1.0291666666666668,274.0,1019,4209,1.9,3920.466666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19643,1,18.01,31.38,0.2733333333333333,0.9041666666666668,50.0,1023,4362,2.1,4097.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19643,3,18.1,30.66,0.3466666666666667,1.1125,11.0,1019,4324,2.4,4066.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19643,1,17.86,29.87,0.3433333333333333,1.1041666666666665,6.0,1018,4266,2.7,3975.8888888888887,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19643,1,17.36,28.35,0.8233333333333333,0.9999999999999999,339.0,1018,4267,2.4,3958.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19643,3,18.01,28.27,0.6566666666666667,1.0875,320.0,1018,4290,2.2,3986.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19643,3,18.06,28.97,0.6033333333333333,1.1583333333333332,304.0,1019,4291,2.1,4013.229166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19643,3,17.84,29.43,0.7000000000000001,1.1041666666666667,254.0,1019,4267,2.0,3975.6333333333337,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19643,1,17.86,29.12,0.8666666666666667,1.0291666666666668,274.0,1019,4209,1.9,3920.466666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19644,1,16.86,29.98,0.2733333333333333,0.9041666666666668,50.0,1023,4362,2.1,4097.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19644,3,16.94,29.24,0.3466666666666667,1.1125,11.0,1019,4324,2.4,4066.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19644,1,16.76,28.46,0.3433333333333333,1.1041666666666665,6.0,1018,4266,2.7,3975.8888888888887,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19644,1,16.25,26.94,0.8233333333333333,0.9999999999999999,339.0,1018,4267,2.4,3958.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19644,3,16.94,26.88,0.6566666666666667,1.0875,320.0,1018,4290,2.2,3986.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19644,3,16.98,27.57,0.6033333333333333,1.1583333333333332,304.0,1019,4291,2.1,4013.229166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19644,3,16.73,28.0,0.7000000000000001,1.1041666666666667,254.0,1019,4267,2.0,3975.6333333333337,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19644,1,16.71,27.69,0.8666666666666667,1.0291666666666668,274.0,1019,4209,1.9,3920.466666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19645,1,15.7,28.59,0.2733333333333333,0.9041666666666668,50.0,1023,4362,2.1,4097.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19645,3,15.79,27.83,0.3466666666666667,1.1125,11.0,1019,4324,2.4,4066.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19645,1,15.65,27.06,0.3433333333333333,1.1041666666666665,6.0,1018,4266,2.7,3975.8888888888887,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19645,1,15.14,25.53,0.8233333333333333,0.9999999999999999,339.0,1018,4267,2.4,3958.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19645,3,15.88,25.49,0.6566666666666667,1.0875,320.0,1018,4290,2.2,3986.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19645,3,15.89,26.16,0.6033333333333333,1.1583333333333332,304.0,1019,4291,2.1,4013.229166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19645,3,15.61,26.57,0.7000000000000001,1.1041666666666667,254.0,1019,4267,2.0,3975.6333333333337,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19645,1,15.55,26.27,0.8666666666666667,1.0291666666666668,274.0,1019,4209,1.9,3920.466666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19646,1,14.54,27.2,0.2733333333333333,0.9041666666666668,50.0,1023,4362,2.1,4097.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19646,3,14.63,26.4,0.3466666666666667,1.1125,11.0,1019,4324,2.4,4066.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19646,1,14.55,25.66,0.3433333333333333,1.1041666666666665,6.0,1018,4266,2.7,3975.8888888888887,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19646,1,14.02,24.12,0.8233333333333333,0.9999999999999999,339.0,1018,4267,2.4,3958.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19646,3,14.81,24.09,0.6566666666666667,1.0875,320.0,1018,4290,2.2,3986.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19646,3,14.81,24.76,0.6033333333333333,1.1583333333333332,304.0,1019,4291,2.1,4013.229166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19646,3,14.48,25.13,0.7000000000000001,1.1041666666666667,254.0,1019,4267,2.0,3975.6333333333337,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19646,1,14.4,24.84,0.8666666666666667,1.0291666666666668,274.0,1019,4209,1.9,3920.466666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19647,1,20.01,32.91,0.16000000000000003,0.9225,20.0,1022,4372,1.8,4109.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19647,3,19.93,31.98,0.2,1.045,353.0,1018,4333,2.2,4089.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19647,3,19.67,30.88,0.45999999999999996,1.05375,359.0,1017,4277,2.5,3987.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19647,3,19.39,28.9,1.17,0.925,18.0,1017,4280,2.2,3967.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19647,3,20.0,28.9,0.95,0.87,14.0,1018,4303,1.9,4005.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19647,3,19.97,29.86,0.69,0.87375,239.0,1019,4301,2.0,4022.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19647,3,19.53,30.19,0.79,0.83875,321.0,1019,4276,1.8,3955.86,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19647,1,19.71,30.05,0.89,0.8175,357.0,1018,4219,1.6,3914.9660000000003,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19648,1,18.89,31.46,0.16000000000000003,0.9225,20.0,1022,4372,1.8,4109.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19648,3,18.83,30.55,0.2,1.045,353.0,1018,4333,2.2,4089.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19648,3,18.62,29.44,0.45999999999999996,1.05375,359.0,1017,4277,2.5,3987.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19648,3,18.33,27.49,1.17,0.925,18.0,1017,4280,2.2,3967.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19648,3,18.98,27.48,0.95,0.87,14.0,1018,4303,1.9,4005.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19648,3,18.92,28.41,0.69,0.87375,239.0,1019,4301,2.0,4022.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19648,3,18.46,28.77,0.79,0.83875,321.0,1019,4276,1.8,3955.86,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19648,1,18.6,28.6,0.89,0.8175,357.0,1018,4219,1.6,3914.9660000000003,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19649,1,17.8,29.94,0.16000000000000003,0.9225,20.0,1022,4372,1.8,4109.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19649,3,17.75,29.01,0.2,1.045,353.0,1018,4333,2.2,4089.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19649,3,17.61,27.93,0.45999999999999996,1.05375,359.0,1017,4277,2.5,3987.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19649,3,17.29,26.02,1.17,0.925,18.0,1017,4280,2.2,3967.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19649,3,17.99,26.0,0.95,0.87,14.0,1018,4303,1.9,4005.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19649,3,17.9,26.9,0.69,0.87375,239.0,1019,4301,2.0,4022.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19649,3,17.41,27.24,0.79,0.83875,321.0,1019,4276,1.8,3955.86,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19649,1,17.52,27.09,0.89,0.8175,357.0,1018,4219,1.6,3914.9660000000003,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19650,1,16.68,28.41,0.16000000000000003,0.9225,20.0,1022,4372,1.8,4109.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19650,3,16.64,27.49,0.2,1.045,353.0,1018,4333,2.2,4089.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19650,3,16.56,26.41,0.45999999999999996,1.05375,359.0,1017,4277,2.5,3987.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19650,3,16.21,24.53,1.17,0.925,18.0,1017,4280,2.2,3967.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19650,3,16.96,24.51,0.95,0.87,14.0,1018,4303,1.9,4005.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19650,3,16.84,25.37,0.69,0.87375,239.0,1019,4301,2.0,4022.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19650,3,16.33,25.72,0.79,0.83875,321.0,1019,4276,1.8,3955.86,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19650,1,16.4,25.57,0.89,0.8175,357.0,1018,4219,1.6,3914.9660000000003,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19651,1,15.46,26.79,0.16000000000000003,0.9225,20.0,1022,4372,1.8,4109.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19651,3,15.44,25.88,0.2,1.045,353.0,1018,4333,2.2,4089.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19651,3,15.41,24.8,0.45999999999999996,1.05375,359.0,1017,4277,2.5,3987.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19651,3,15.05,22.96,1.17,0.925,18.0,1017,4280,2.2,3967.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19651,3,15.85,22.92,0.95,0.87,14.0,1018,4303,1.9,4005.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19651,3,15.69,23.76,0.69,0.87375,239.0,1019,4301,2.0,4022.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19651,3,15.15,24.12,0.79,0.83875,321.0,1019,4276,1.8,3955.86,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19651,1,15.19,23.96,0.89,0.8175,357.0,1018,4219,1.6,3914.9660000000003,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19652,1,19.39,32.76,0.24000000000000002,0.8250000000000001,15.0,1023,4371,1.8,4108.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19652,3,19.42,31.85,0.32999999999999996,1.0708333333333333,354.0,1019,4329,2.3,4069.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19652,3,19.16,31.07,0.4066666666666667,1.1375000000000002,355.0,1017,4270,2.5,3979.6111111111113,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19652,3,18.74,29.24,1.03,0.9333333333333333,352.0,1017,4274,2.2,3966.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19652,3,19.37,29.25,0.8066666666666666,0.9458333333333333,333.0,1018,4298,1.8,3979.8541666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19652,3,19.48,30.02,0.6499999999999999,0.9874999999999999,313.0,1019,4295,1.9,4017.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19652,3,19.1,30.44,0.7466666666666667,0.9708333333333334,310.0,1019,4270,1.7,3965.2333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19652,1,19.24,30.23,0.8933333333333333,0.8708333333333333,333.0,1018,4211,1.6,3940.5238095238096,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19653,1,18.26,31.3,0.24000000000000002,0.8250000000000001,15.0,1023,4371,1.8,4108.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19653,3,18.3,30.4,0.32999999999999996,1.0708333333333333,354.0,1019,4329,2.3,4069.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19653,1,18.09,29.61,0.4066666666666667,1.1375000000000002,355.0,1017,4270,2.5,3979.6111111111113,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19653,3,17.66,27.82,1.03,0.9333333333333333,352.0,1017,4274,2.2,3966.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19653,3,18.33,27.81,0.8066666666666666,0.9458333333333333,333.0,1018,4298,1.8,3979.8541666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19653,3,18.42,28.56,0.6499999999999999,0.9874999999999999,313.0,1019,4295,1.9,4017.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19653,3,18.01,28.98,0.7466666666666667,0.9708333333333334,310.0,1019,4270,1.7,3965.2333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19653,1,18.12,28.76,0.8933333333333333,0.8708333333333333,333.0,1018,4211,1.6,3940.5238095238096,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19654,1,17.13,29.84,0.24000000000000002,0.8250000000000001,15.0,1023,4371,1.8,4108.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19654,3,17.18,28.94,0.32999999999999996,1.0708333333333333,354.0,1019,4329,2.3,4069.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19654,1,17.02,28.15,0.4066666666666667,1.1375000000000002,355.0,1017,4270,2.5,3979.6111111111113,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19654,3,16.57,26.4,1.03,0.9333333333333333,352.0,1017,4274,2.2,3966.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19654,3,17.3,26.37,0.8066666666666666,0.9458333333333333,333.0,1018,4298,1.8,3979.8541666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19654,3,17.36,27.09,0.6499999999999999,0.9874999999999999,313.0,1019,4295,1.9,4017.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19654,3,16.91,27.52,0.7466666666666667,0.9708333333333334,310.0,1019,4270,1.7,3965.2333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19654,1,16.99,27.28,0.8933333333333333,0.8708333333333333,333.0,1018,4211,1.6,3940.5238095238096,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19655,1,15.99,28.39,0.24000000000000002,0.8250000000000001,15.0,1023,4371,1.8,4108.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19655,3,16.05,27.49,0.32999999999999996,1.0708333333333333,354.0,1019,4329,2.3,4069.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19655,1,15.95,26.7,0.4066666666666667,1.1375000000000002,355.0,1017,4270,2.5,3979.6111111111113,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19655,3,15.49,24.97,1.03,0.9333333333333333,352.0,1017,4274,2.2,3966.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19655,3,16.26,24.93,0.8066666666666666,0.9458333333333333,333.0,1018,4298,1.8,3979.8541666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19655,3,16.3,25.63,0.6499999999999999,0.9874999999999999,313.0,1019,4295,1.9,4017.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19655,3,15.82,26.06,0.7466666666666667,0.9708333333333334,310.0,1019,4270,1.7,3965.2333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19655,1,15.86,25.81,0.8933333333333333,0.8708333333333333,333.0,1018,4211,1.6,3940.5238095238096,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19656,1,14.87,26.93,0.24000000000000002,0.8250000000000001,15.0,1023,4371,1.8,4108.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19656,3,14.93,26.03,0.32999999999999996,1.0708333333333333,354.0,1019,4329,2.3,4069.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19656,1,14.88,25.23,0.4066666666666667,1.1375000000000002,355.0,1017,4270,2.5,3979.6111111111113,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19656,3,14.41,23.55,1.03,0.9333333333333333,352.0,1017,4274,2.2,3966.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19656,3,15.23,23.49,0.8066666666666666,0.9458333333333333,333.0,1018,4298,1.8,3979.8541666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19656,3,15.25,24.17,0.6499999999999999,0.9874999999999999,313.0,1019,4295,1.9,4017.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19656,3,14.73,24.59,0.7466666666666667,0.9708333333333334,310.0,1019,4270,1.7,3965.2333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19656,1,14.73,24.34,0.8933333333333333,0.8708333333333333,333.0,1018,4211,1.6,3940.5238095238096,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19657,3,16.9,27.45,2.93,0.9199999999999999,24.0,1025,4280,2.9,3981.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19657,4,16.44,26.25,4.06,0.875,8.0,1021,4228,3.1,3921.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19657,4,16.74,24.66,5.51,0.895,2.0,1019,4118,2.9,3802.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19657,4,17.08,24.16,2.67,0.7475,15.0,1019,4073,2.0,3773.9987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19657,4,16.72,24.18,2.0700000000000003,0.57625,358.0,1020,4107,1.6,3813.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19657,4,16.76,25.46,1.8399999999999999,0.7,7.0,1021,4163,1.8,3859.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19657,4,17.18,26.18,2.54,0.64625,349.0,1020,4166,1.9,3862.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19657,3,15.64,26.0,2.46,0.725,355.0,1020,4133,2.1,3838.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19658,3,15.62,26.26,2.93,0.9199999999999999,24.0,1025,4280,2.9,3981.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19658,4,15.13,25.03,4.06,0.875,8.0,1021,4228,3.1,3921.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19658,4,15.49,23.45,5.51,0.895,2.0,1019,4118,2.9,3802.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19658,4,15.86,22.91,2.67,0.7475,15.0,1019,4073,2.0,3773.9987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19658,4,15.48,22.93,2.0700000000000003,0.57625,358.0,1020,4107,1.6,3813.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19658,4,15.49,24.22,1.8399999999999999,0.7,7.0,1021,4163,1.8,3859.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19658,4,15.85,24.94,2.54,0.64625,349.0,1020,4166,1.9,3862.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19658,3,14.32,24.77,2.46,0.725,355.0,1020,4133,2.1,3838.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19659,3,14.35,25.05,2.93,0.9199999999999999,24.0,1025,4280,2.9,3981.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19659,4,13.84,23.79,4.06,0.875,8.0,1021,4228,3.1,3921.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19659,4,14.25,22.24,5.51,0.895,2.0,1019,4118,2.9,3802.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19659,4,14.65,21.65,2.67,0.7475,15.0,1019,4073,2.0,3773.9987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19659,4,14.25,21.68,2.0700000000000003,0.57625,358.0,1020,4107,1.6,3813.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19659,4,14.24,22.97,1.8399999999999999,0.7,7.0,1021,4163,1.8,3859.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19659,4,14.53,23.69,2.54,0.64625,349.0,1020,4166,1.9,3862.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19659,3,13.02,23.54,2.46,0.725,355.0,1020,4133,2.1,3838.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19660,3,19.56,34.15,0.20666666666666667,0.9583333333333333,333.0,1023,4367,2.1,4126.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19660,4,19.64,32.84,0.56,0.8624999999999999,333.0,1019,4331,2.3,4079.7619047619046,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19660,3,19.53,32.24,0.6933333333333332,0.975,331.0,1018,4297,2.0,4051.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19660,3,19.15,30.55,0.9000000000000001,0.8250000000000001,320.0,1018,4313,1.7,4014.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19660,3,19.81,30.77,0.65,0.7583333333333333,310.0,1019,4335,1.5,4052.791666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19660,3,19.63,31.3,0.58,0.8166666666666667,308.0,1019,4311,1.4,4041.645833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19660,1,19.16,31.57,0.9366666666666665,0.7583333333333333,308.0,1019,4282,1.5,3998.7333333333336,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19660,1,19.35,31.02,1.4799999999999998,0.6791666666666667,310.0,1019,4212,1.6,3942.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19661,3,18.35,32.73,0.20666666666666667,0.9583333333333333,333.0,1023,4367,2.1,4126.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19661,4,18.45,31.39,0.56,0.8624999999999999,333.0,1019,4331,2.3,4079.7619047619046,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19661,3,18.39,30.85,0.6933333333333332,0.975,331.0,1018,4297,2.0,4051.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19661,3,18.03,29.15,0.9000000000000001,0.8250000000000001,320.0,1018,4313,1.7,4014.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19661,3,18.72,29.37,0.65,0.7583333333333333,310.0,1019,4335,1.5,4052.791666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19661,3,18.51,29.9,0.58,0.8166666666666667,308.0,1019,4311,1.4,4041.645833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19661,1,18.01,30.18,0.9366666666666665,0.7583333333333333,308.0,1019,4282,1.5,3998.7333333333336,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19661,1,18.19,29.64,1.4799999999999998,0.6791666666666667,310.0,1019,4212,1.6,3942.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19662,3,17.13,31.32,0.20666666666666667,0.9583333333333333,333.0,1023,4367,2.1,4126.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19662,4,17.26,29.96,0.56,0.8624999999999999,333.0,1019,4331,2.3,4079.7619047619046,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19662,3,17.24,29.46,0.6933333333333332,0.975,331.0,1018,4297,2.0,4051.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19662,3,16.91,27.75,0.9000000000000001,0.8250000000000001,320.0,1018,4313,1.7,4014.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19662,3,17.64,27.98,0.65,0.7583333333333333,310.0,1019,4335,1.5,4052.791666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19662,3,17.39,28.5,0.58,0.8166666666666667,308.0,1019,4311,1.4,4041.645833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19662,1,16.86,28.79,0.9366666666666665,0.7583333333333333,308.0,1019,4282,1.5,3998.7333333333336,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19662,1,17.02,28.27,1.4799999999999998,0.6791666666666667,310.0,1019,4212,1.6,3942.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19663,1,15.91,29.9,0.20666666666666667,0.9583333333333333,333.0,1023,4367,2.1,4126.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19663,4,16.06,28.52,0.56,0.8624999999999999,333.0,1019,4331,2.3,4079.7619047619046,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19663,3,16.11,28.07,0.6933333333333332,0.975,331.0,1018,4297,2.0,4051.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19663,3,15.79,26.36,0.9000000000000001,0.8250000000000001,320.0,1018,4313,1.7,4014.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19663,3,16.55,26.59,0.65,0.7583333333333333,310.0,1019,4335,1.5,4052.791666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19663,3,16.26,27.1,0.58,0.8166666666666667,308.0,1019,4311,1.4,4041.645833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19663,1,15.71,27.39,0.9366666666666665,0.7583333333333333,308.0,1019,4282,1.5,3998.7333333333336,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19663,1,15.87,26.9,1.4799999999999998,0.6791666666666667,310.0,1019,4212,1.6,3942.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19664,1,14.7,28.49,0.20666666666666667,0.9583333333333333,333.0,1023,4367,2.1,4126.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19664,4,14.87,27.07,0.56,0.8624999999999999,333.0,1019,4331,2.3,4079.7619047619046,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19664,3,14.96,26.68,0.6933333333333332,0.975,331.0,1018,4297,2.0,4051.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19664,3,14.67,24.96,0.9000000000000001,0.8250000000000001,320.0,1018,4313,1.7,4014.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19664,3,15.46,25.2,0.65,0.7583333333333333,310.0,1019,4335,1.5,4052.791666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19664,3,15.14,25.7,0.58,0.8166666666666667,308.0,1019,4311,1.4,4041.645833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19664,1,14.57,26.01,0.9366666666666665,0.7583333333333333,308.0,1019,4282,1.5,3998.7333333333336,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19664,1,14.71,25.53,1.4799999999999998,0.6791666666666667,310.0,1019,4212,1.6,3942.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19665,1,19.71,32.91,0.2533333333333333,0.8333333333333333,10.0,1023,4374,1.9,4109.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19665,3,19.66,32.02,0.33333333333333337,1.0416666666666667,350.0,1019,4330,2.3,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19665,3,19.37,31.03,0.48666666666666664,1.0958333333333332,355.0,1017,4273,2.5,3982.694444444444,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19665,3,19.02,29.11,1.21,0.8624999999999999,3.0,1017,4277,2.3,3966.4761904761904,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19665,3,19.6,29.12,0.9633333333333334,0.8833333333333333,4.0,1018,4301,1.9,3986.2916666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19665,3,19.68,29.99,0.6733333333333333,0.9500000000000001,333.0,1019,4298,2.0,4019.2291666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19665,3,19.29,30.43,0.7833333333333333,0.9,329.0,1019,4272,1.8,3979.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19665,1,19.48,30.19,0.9433333333333332,0.8166666666666667,350.0,1018,4213,1.7,3943.0476190476193,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19666,1,18.56,31.45,0.2533333333333333,0.8333333333333333,10.0,1023,4374,1.9,4109.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19666,3,18.53,30.56,0.33333333333333337,1.0416666666666667,350.0,1019,4330,2.3,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19666,1,18.29,29.57,0.48666666666666664,1.0958333333333332,355.0,1017,4273,2.5,3982.694444444444,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19666,3,17.92,27.69,1.21,0.8624999999999999,3.0,1017,4277,2.3,3966.4761904761904,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19666,3,18.55,27.69,0.9633333333333334,0.8833333333333333,4.0,1018,4301,1.9,3986.2916666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19666,3,18.6,28.54,0.6733333333333333,0.9500000000000001,333.0,1019,4298,2.0,4019.2291666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19666,3,18.19,28.97,0.7833333333333333,0.9,329.0,1019,4272,1.8,3979.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19666,1,18.34,28.73,0.9433333333333332,0.8166666666666667,350.0,1018,4213,1.7,3943.0476190476193,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19667,1,17.41,29.98,0.2533333333333333,0.8333333333333333,10.0,1023,4374,1.9,4109.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19667,3,17.39,29.1,0.33333333333333337,1.0416666666666667,350.0,1019,4330,2.3,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19667,1,17.2,28.1,0.48666666666666664,1.0958333333333332,355.0,1017,4273,2.5,3982.694444444444,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19667,3,16.82,26.26,1.21,0.8624999999999999,3.0,1017,4277,2.3,3966.4761904761904,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19667,3,17.5,26.26,0.9633333333333334,0.8833333333333333,4.0,1018,4301,1.9,3986.2916666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19667,3,17.52,27.08,0.6733333333333333,0.9500000000000001,333.0,1019,4298,2.0,4019.2291666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19667,3,17.08,27.51,0.7833333333333333,0.9,329.0,1019,4272,1.8,3979.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19667,1,17.19,27.26,0.9433333333333332,0.8166666666666667,350.0,1018,4213,1.7,3943.0476190476193,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19668,1,16.26,28.51,0.2533333333333333,0.8333333333333333,10.0,1023,4374,1.9,4109.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19668,3,16.25,27.63,0.33333333333333337,1.0416666666666667,350.0,1019,4330,2.3,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19668,1,16.13,26.64,0.48666666666666664,1.0958333333333332,355.0,1017,4273,2.5,3982.694444444444,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19668,3,15.72,24.84,1.21,0.8624999999999999,3.0,1017,4277,2.3,3966.4761904761904,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19668,3,16.45,24.82,0.9633333333333334,0.8833333333333333,4.0,1018,4301,1.9,3986.2916666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19668,3,16.44,25.61,0.6733333333333333,0.9500000000000001,333.0,1019,4298,2.0,4019.2291666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19668,3,15.97,26.05,0.7833333333333333,0.9,329.0,1019,4272,1.8,3979.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19668,1,16.05,25.79,0.9433333333333332,0.8166666666666667,350.0,1018,4213,1.7,3943.0476190476193,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19669,1,15.11,27.05,0.2533333333333333,0.8333333333333333,10.0,1023,4374,1.9,4109.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19669,3,15.12,26.17,0.33333333333333337,1.0416666666666667,350.0,1019,4330,2.3,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19669,1,15.04,25.18,0.48666666666666664,1.0958333333333332,355.0,1017,4273,2.5,3982.694444444444,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19669,3,14.62,23.42,1.21,0.8624999999999999,3.0,1017,4277,2.3,3966.4761904761904,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19669,3,15.39,23.38,0.9633333333333334,0.8833333333333333,4.0,1018,4301,1.9,3986.2916666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19669,3,15.35,24.15,0.6733333333333333,0.9500000000000001,333.0,1019,4298,2.0,4019.2291666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19669,3,14.86,24.59,0.7833333333333333,0.9,329.0,1019,4272,1.8,3979.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19669,1,14.91,24.33,0.9433333333333332,0.8166666666666667,350.0,1018,4213,1.7,3943.0476190476193,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19670,1,19.7,32.77,0.18,0.91875,19.0,1023,4372,1.9,4109.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19670,3,19.62,31.89,0.2,1.07875,351.0,1018,4332,2.3,4088.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19670,3,19.37,30.89,0.42000000000000004,1.11375,357.0,1017,4275,2.7,3986.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19670,3,19.06,28.9,1.13,0.9612499999999999,10.0,1017,4278,2.3,3967.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19670,3,19.74,28.89,0.9,0.9425,11.0,1018,4302,2.0,4005.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19670,3,19.72,29.79,0.66,0.9925,315.0,1019,4300,2.0,4007.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19670,3,19.26,30.22,0.81,0.9087500000000002,326.0,1019,4275,1.8,3944.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19670,1,19.44,30.02,0.85,0.84125,352.0,1018,4217,1.7,3913.3,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19671,1,18.57,31.27,0.18,0.91875,19.0,1023,4372,1.9,4109.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19671,3,18.51,30.39,0.2,1.07875,351.0,1018,4332,2.3,4088.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19671,3,18.32,29.39,0.42000000000000004,1.11375,357.0,1017,4275,2.7,3986.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19671,3,17.99,27.43,1.13,0.9612499999999999,10.0,1017,4278,2.3,3967.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19671,3,18.72,27.41,0.9,0.9425,11.0,1018,4302,2.0,4005.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19671,3,18.67,28.29,0.66,0.9925,315.0,1019,4300,2.0,4007.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19671,3,18.18,28.72,0.81,0.9087500000000002,326.0,1019,4275,1.8,3944.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19671,1,18.32,28.51,0.85,0.84125,352.0,1018,4217,1.7,3913.3,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19672,1,17.46,29.78,0.18,0.91875,19.0,1023,4372,1.9,4109.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19672,3,17.41,28.89,0.2,1.07875,351.0,1018,4332,2.3,4088.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19672,3,17.28,27.9,0.42000000000000004,1.11375,357.0,1017,4275,2.7,3986.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19672,3,16.93,25.96,1.13,0.9612499999999999,10.0,1017,4278,2.3,3967.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19672,3,17.71,25.94,0.9,0.9425,11.0,1018,4302,2.0,4005.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19672,3,17.63,26.78,0.66,0.9925,315.0,1019,4300,2.0,4007.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19672,3,17.11,27.21,0.81,0.9087500000000002,326.0,1019,4275,1.8,3944.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19672,1,17.21,27.0,0.85,0.84125,352.0,1018,4217,1.7,3913.3,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19673,1,16.36,28.27,0.18,0.91875,19.0,1023,4372,1.9,4109.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19673,3,16.32,27.39,0.2,1.07875,351.0,1018,4332,2.3,4088.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19673,3,16.23,26.4,0.42000000000000004,1.11375,357.0,1017,4275,2.7,3986.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19673,3,15.87,24.48,1.13,0.9612499999999999,10.0,1017,4278,2.3,3967.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19673,3,16.7,24.46,0.9,0.9425,11.0,1018,4302,2.0,4005.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19673,3,16.59,25.27,0.66,0.9925,315.0,1019,4300,2.0,4007.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19673,3,16.05,25.71,0.81,0.9087500000000002,326.0,1019,4275,1.8,3944.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19673,1,16.1,25.48,0.85,0.84125,352.0,1018,4217,1.7,3913.3,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19674,1,15.23,26.78,0.18,0.91875,19.0,1023,4372,1.9,4109.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19674,3,15.2,25.89,0.2,1.07875,351.0,1018,4332,2.3,4088.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19674,3,15.18,24.92,0.42000000000000004,1.11375,357.0,1017,4275,2.7,3986.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19674,3,14.8,23.03,1.13,0.9612499999999999,10.0,1017,4278,2.3,3967.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19674,3,15.68,22.98,0.9,0.9425,11.0,1018,4302,2.0,4005.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19674,3,15.54,23.77,0.66,0.9925,315.0,1019,4300,2.0,4007.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19674,3,14.96,24.21,0.81,0.9087500000000002,326.0,1019,4275,1.8,3944.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19674,1,14.98,23.97,0.85,0.84125,352.0,1018,4217,1.7,3913.3,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19675,1,19.16,32.87,0.24999999999999997,0.8541666666666666,41.0,1023,4364,2.0,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19675,3,19.28,32.07,0.3533333333333334,1.0625,6.0,1019,4324,2.6,4065.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19675,3,19.0,31.38,0.33,1.0958333333333334,1.0,1018,4264,2.5,3973.805555555556,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19675,1,18.5,29.88,0.7999999999999999,0.9833333333333334,340.0,1018,4266,2.1,3963.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19675,3,19.06,29.83,0.6033333333333334,1.0541666666666667,323.0,1018,4290,1.9,3986.145833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19675,3,19.19,30.48,0.58,1.1041666666666665,306.0,1019,4290,1.9,4012.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19675,3,19.03,30.92,0.6699999999999998,1.0625,306.0,1019,4265,1.8,3973.1333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19675,1,19.11,30.66,0.8466666666666666,0.925,313.0,1019,4206,1.7,3910.4666666666662,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19676,1,18.03,31.46,0.24999999999999997,0.8541666666666666,41.0,1023,4364,2.0,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19676,3,18.15,30.63,0.3533333333333334,1.0625,6.0,1019,4324,2.6,4065.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19676,1,17.92,29.96,0.33,1.0958333333333334,1.0,1018,4264,2.5,3973.805555555556,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19676,1,17.41,28.45,0.7999999999999999,0.9833333333333334,340.0,1018,4266,2.1,3963.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19676,3,18.02,28.42,0.6033333333333334,1.0541666666666667,323.0,1018,4290,1.9,3986.145833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19676,3,18.13,29.06,0.58,1.1041666666666665,306.0,1019,4290,1.9,4012.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19676,3,17.93,29.47,0.6699999999999998,1.0625,306.0,1019,4265,1.8,3973.1333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19676,1,17.98,29.22,0.8466666666666666,0.925,313.0,1019,4206,1.7,3910.4666666666662,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19677,1,16.9,30.04,0.24999999999999997,0.8541666666666666,41.0,1023,4364,2.0,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19677,3,17.01,29.19,0.3533333333333334,1.0625,6.0,1019,4324,2.6,4065.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19677,1,16.84,28.52,0.33,1.0958333333333334,1.0,1018,4264,2.5,3973.805555555556,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19677,1,16.32,27.02,0.7999999999999999,0.9833333333333334,340.0,1018,4266,2.1,3963.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19677,3,16.98,27.0,0.6033333333333334,1.0541666666666667,323.0,1018,4290,1.9,3986.145833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19677,3,17.07,27.63,0.58,1.1041666666666665,306.0,1019,4290,1.9,4012.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19677,3,16.83,28.02,0.6699999999999998,1.0625,306.0,1019,4265,1.8,3973.1333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19677,1,16.84,27.78,0.8466666666666666,0.925,313.0,1019,4206,1.7,3910.4666666666662,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19678,1,15.77,28.62,0.24999999999999997,0.8541666666666666,41.0,1023,4364,2.0,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19678,3,15.89,27.76,0.3533333333333334,1.0625,6.0,1019,4324,2.6,4065.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19678,1,15.76,27.09,0.33,1.0958333333333334,1.0,1018,4264,2.5,3973.805555555556,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19678,1,15.24,25.6,0.7999999999999999,0.9833333333333334,340.0,1018,4266,2.1,3963.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19678,3,15.93,25.59,0.6033333333333334,1.0541666666666667,323.0,1018,4290,1.9,3986.145833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19678,3,16.01,26.2,0.58,1.1041666666666665,306.0,1019,4290,1.9,4012.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19678,3,15.74,26.56,0.6699999999999998,1.0625,306.0,1019,4265,1.8,3973.1333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19678,1,15.72,26.33,0.8466666666666666,0.925,313.0,1019,4206,1.7,3910.4666666666662,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19679,1,14.63,27.2,0.24999999999999997,0.8541666666666666,41.0,1023,4364,2.0,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19679,3,14.75,26.33,0.3533333333333334,1.0625,6.0,1019,4324,2.6,4065.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19679,1,14.67,25.66,0.33,1.0958333333333334,1.0,1018,4264,2.5,3973.805555555556,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19679,1,14.15,24.17,0.7999999999999999,0.9833333333333334,340.0,1018,4266,2.1,3963.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19679,3,14.89,24.18,0.6033333333333334,1.0541666666666667,323.0,1018,4290,1.9,3986.145833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19679,3,14.94,24.77,0.58,1.1041666666666665,306.0,1019,4290,1.9,4012.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19679,3,14.63,25.11,0.6699999999999998,1.0625,306.0,1019,4265,1.8,3973.1333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19679,1,14.58,24.89,0.8466666666666666,0.925,313.0,1019,4206,1.7,3910.4666666666662,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19680,3,13.03,26.78,0.8500000000000001,1.4125,15.0,1026,4294,5.1,3975.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19680,3,13.14,25.49,0.7899999999999999,1.65375,6.0,1021,4215,5.1,3921.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19680,3,13.74,24.81,0.7500000000000001,1.86625,354.0,1019,4102,5.1,3817.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19680,1,11.34,25.14,0.5700000000000001,1.46625,330.0,1019,4075,4.3,3839.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19680,1,10.83,25.56,0.21,1.16125,353.0,1020,4120,3.6,3878.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19680,3,11.19,26.19,0.35,1.0,353.0,1020,4166,3.3,3902.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19680,3,12.14,26.17,0.77,1.01375,336.0,1020,4156,3.2,3900.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19680,1,11.74,25.87,1.45,0.81625,334.0,1020,4120,2.2,3855.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19681,3,15.75,26.52,2.62,1.12625,23.0,1025,4269,2.7,3981.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19681,3,15.37,25.64,4.18,0.94625,360.0,1021,4216,2.1,3886.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19681,4,15.42,23.15,5.94,0.95875,4.0,1019,4099,2.5,3748.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19681,4,15.99,22.79,2.22,0.88375,14.0,1019,4050,2.0,3762.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19681,4,14.78,22.84,1.3499999999999999,0.765,357.0,1020,4087,2.0,3812.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19681,4,15.02,23.78,1.5599999999999998,0.8075,349.0,1021,4146,2.3,3865.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19681,3,14.17,24.85,2.38,0.7949999999999999,341.0,1021,4147,2.6,3850.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19681,1,14.45,24.28,1.88,0.86375,354.0,1020,4122,2.3,3860.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19682,3,14.52,25.23,2.62,1.12625,23.0,1025,4269,2.7,3981.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19682,3,14.14,24.38,4.18,0.94625,360.0,1021,4216,2.1,3886.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19682,4,14.22,21.93,5.94,0.95875,4.0,1019,4099,2.5,3748.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19682,4,14.81,21.55,2.22,0.88375,14.0,1019,4050,2.0,3762.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19682,4,13.6,21.59,1.3499999999999999,0.765,357.0,1020,4087,2.0,3812.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19682,4,13.83,22.52,1.5599999999999998,0.8075,349.0,1021,4146,2.3,3865.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19682,3,12.96,23.56,2.38,0.7949999999999999,341.0,1021,4147,2.6,3850.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19682,1,13.23,23.0,1.88,0.86375,354.0,1020,4122,2.3,3860.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19683,3,13.54,26.31,1.35,1.275,16.0,1026,4291,3.5,4005.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19683,3,13.5,25.87,1.61,1.4125,13.0,1021,4225,3.6,3912.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19683,3,14.12,24.56,2.0700000000000003,1.48625,14.0,1019,4119,3.2,3771.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19683,1,11.72,25.37,1.12,1.11625,14.0,1019,4095,2.4,3801.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19683,1,11.34,25.59,0.73,0.895,17.0,1020,4136,1.6,3833.693333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19683,3,11.9,26.21,0.77,0.69125,8.0,1020,4180,1.2,3881.1683333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19683,3,12.88,26.45,1.71,0.75125,6.0,1020,4172,1.6,3846.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19683,1,12.58,26.11,2.0700000000000003,0.65875,4.0,1020,4134,1.6,3812.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19684,1,19.27,32.84,0.24666666666666667,0.8416666666666667,21.0,1023,4368,1.8,4106.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19684,3,19.36,31.93,0.35333333333333333,1.0416666666666667,4.0,1019,4327,2.5,4067.952380952381,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19684,3,19.1,31.3,0.37333333333333335,1.1124999999999998,356.0,1017,4267,2.6,3976.1388888888887,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19684,1,18.63,29.61,0.9266666666666666,0.9791666666666666,350.0,1017,4271,2.1,3962.3809523809527,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19684,3,19.25,29.6,0.6933333333333334,0.9958333333333333,328.0,1018,4295,1.7,3977.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19684,3,19.39,30.28,0.64,0.9958333333333333,309.0,1019,4293,1.8,4014.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19684,3,19.07,30.68,0.7200000000000001,0.9708333333333333,308.0,1019,4268,1.6,3961.9666666666662,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19684,1,19.19,30.49,0.8633333333333334,0.9125,330.0,1019,4208,1.5,3936.9523809523807,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19685,1,18.15,31.39,0.24666666666666667,0.8416666666666667,21.0,1023,4368,1.8,4106.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19685,3,18.24,30.47,0.35333333333333333,1.0416666666666667,4.0,1019,4327,2.5,4067.952380952381,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19685,1,18.03,29.84,0.37333333333333335,1.1124999999999998,356.0,1017,4267,2.6,3976.1388888888887,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19685,1,17.55,28.17,0.9266666666666666,0.9791666666666666,350.0,1017,4271,2.1,3962.3809523809527,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19685,3,18.22,28.15,0.6933333333333334,0.9958333333333333,328.0,1018,4295,1.7,3977.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19685,3,18.34,28.82,0.64,0.9958333333333333,309.0,1019,4293,1.8,4014.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19685,3,17.99,29.21,0.7200000000000001,0.9708333333333333,308.0,1019,4268,1.6,3961.9666666666662,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19685,1,18.07,29.01,0.8633333333333334,0.9125,330.0,1019,4208,1.5,3936.9523809523807,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19686,1,17.03,29.95,0.24666666666666667,0.8416666666666667,21.0,1023,4368,1.8,4106.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19686,3,17.13,29.03,0.35333333333333333,1.0416666666666667,4.0,1019,4327,2.5,4067.952380952381,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19686,1,16.97,28.38,0.37333333333333335,1.1124999999999998,356.0,1017,4267,2.6,3976.1388888888887,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19686,1,16.48,26.74,0.9266666666666666,0.9791666666666666,350.0,1017,4271,2.1,3962.3809523809527,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19686,3,17.2,26.72,0.6933333333333334,0.9958333333333333,328.0,1018,4295,1.7,3977.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19686,3,17.3,27.36,0.64,0.9958333333333333,309.0,1019,4293,1.8,4014.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19686,3,16.91,27.74,0.7200000000000001,0.9708333333333333,308.0,1019,4268,1.6,3961.9666666666662,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19686,1,16.96,27.54,0.8633333333333334,0.9125,330.0,1019,4208,1.5,3936.9523809523807,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19687,1,15.92,28.5,0.24666666666666667,0.8416666666666667,21.0,1023,4368,1.8,4106.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19687,3,16.02,27.59,0.35333333333333333,1.0416666666666667,4.0,1019,4327,2.5,4067.952380952381,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19687,1,15.91,26.93,0.37333333333333335,1.1124999999999998,356.0,1017,4267,2.6,3976.1388888888887,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19687,1,15.42,25.31,0.9266666666666666,0.9791666666666666,350.0,1017,4271,2.1,3962.3809523809527,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19687,3,16.18,25.27,0.6933333333333334,0.9958333333333333,328.0,1018,4295,1.7,3977.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19687,3,16.25,25.9,0.64,0.9958333333333333,309.0,1019,4293,1.8,4014.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19687,3,15.82,26.27,0.7200000000000001,0.9708333333333333,308.0,1019,4268,1.6,3961.9666666666662,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19687,1,15.84,26.07,0.8633333333333334,0.9125,330.0,1019,4208,1.5,3936.9523809523807,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19688,1,14.8,27.06,0.24666666666666667,0.8416666666666667,21.0,1023,4368,1.8,4106.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19688,3,14.9,26.15,0.35333333333333333,1.0416666666666667,4.0,1019,4327,2.5,4067.952380952381,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19688,1,14.85,25.48,0.37333333333333335,1.1124999999999998,356.0,1017,4267,2.6,3976.1388888888887,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19688,1,14.34,23.87,0.9266666666666666,0.9791666666666666,350.0,1017,4271,2.1,3962.3809523809527,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19688,3,15.15,23.83,0.6933333333333334,0.9958333333333333,328.0,1018,4295,1.7,3977.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19688,3,15.2,24.44,0.64,0.9958333333333333,309.0,1019,4293,1.8,4014.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19688,3,14.74,24.81,0.7200000000000001,0.9708333333333333,308.0,1019,4268,1.6,3961.9666666666662,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19688,1,14.72,24.6,0.8633333333333334,0.9125,330.0,1019,4208,1.5,3936.9523809523807,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19689,1,19.85,33.01,0.36000000000000004,0.9375,23.0,1024,4365,3.3,4100.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19689,4,20.12,32.08,0.5800000000000001,1.23625,11.0,1020,4317,4.1,4040.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19689,3,19.78,31.57,0.51,1.39875,2.0,1019,4255,3.4,4019.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19689,1,19.11,30.59,0.7999999999999999,1.225,354.0,1019,4258,2.8,3989.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19689,3,19.42,30.52,0.81,1.17875,347.0,1019,4284,2.3,3994.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19689,3,19.81,31.0,0.69,1.22375,331.0,1020,4281,2.2,3982.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19689,3,19.92,31.4,0.71,1.21,335.0,1020,4255,2.2,3947.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19689,1,19.95,30.9,1.14,1.0924999999999998,343.0,1020,4193,2.3,3934.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19690,1,18.6,31.68,0.36000000000000004,0.9375,23.0,1024,4365,3.3,4100.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19690,4,18.87,30.72,0.5800000000000001,1.23625,11.0,1020,4317,4.1,4040.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19690,3,18.57,30.25,0.51,1.39875,2.0,1019,4255,3.4,4019.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19690,1,17.9,29.25,0.7999999999999999,1.225,354.0,1019,4258,2.8,3989.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19690,3,18.25,29.21,0.81,1.17875,347.0,1019,4284,2.3,3994.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19690,3,18.61,29.67,0.69,1.22375,331.0,1020,4281,2.2,3982.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19690,3,18.69,30.03,0.71,1.21,335.0,1020,4255,2.2,3947.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19690,1,18.7,29.58,1.14,1.0924999999999998,343.0,1020,4193,2.3,3934.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19691,1,17.35,30.34,0.36000000000000004,0.9375,23.0,1024,4365,3.3,4100.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19691,3,17.63,29.37,0.5800000000000001,1.23625,11.0,1020,4317,4.1,4040.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19691,3,17.38,28.92,0.51,1.39875,2.0,1019,4255,3.4,4019.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19691,1,16.71,27.9,0.7999999999999999,1.225,354.0,1019,4258,2.8,3989.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19691,3,17.08,27.9,0.81,1.17875,347.0,1019,4284,2.3,3994.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19691,3,17.43,28.34,0.69,1.22375,331.0,1020,4281,2.2,3982.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19691,3,17.47,28.66,0.71,1.21,335.0,1020,4255,2.2,3947.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19691,1,17.47,28.24,1.14,1.0924999999999998,343.0,1020,4193,2.3,3934.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19692,1,16.11,29.0,0.36000000000000004,0.9375,23.0,1024,4365,3.3,4100.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19692,3,16.39,28.0,0.5800000000000001,1.23625,11.0,1020,4317,4.1,4040.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19692,3,16.18,27.58,0.51,1.39875,2.0,1019,4255,3.4,4019.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19692,1,15.51,26.54,0.7999999999999999,1.225,354.0,1019,4258,2.8,3989.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19692,3,15.91,26.58,0.81,1.17875,347.0,1019,4284,2.3,3994.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19692,3,16.25,27.02,0.69,1.22375,331.0,1020,4281,2.2,3982.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19692,3,16.26,27.32,0.71,1.21,335.0,1020,4255,2.2,3947.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19692,1,16.23,26.91,1.14,1.0924999999999998,343.0,1020,4193,2.3,3934.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19693,1,14.86,27.67,0.36000000000000004,0.9375,23.0,1024,4365,3.3,4100.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19693,3,15.14,26.65,0.5800000000000001,1.23625,11.0,1020,4317,4.1,4040.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19693,3,14.98,26.25,0.51,1.39875,2.0,1019,4255,3.4,4019.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19693,1,14.3,25.22,0.7999999999999999,1.225,354.0,1019,4258,2.8,3989.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19693,3,14.73,25.27,0.81,1.17875,347.0,1019,4284,2.3,3994.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19693,3,15.06,25.68,0.69,1.22375,331.0,1020,4281,2.2,3982.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19693,3,15.04,25.97,0.71,1.21,335.0,1020,4255,2.2,3947.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19693,1,14.99,25.57,1.14,1.0924999999999998,343.0,1020,4193,2.3,3934.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19694,1,19.5,32.87,0.24666666666666667,0.8416666666666668,8.0,1023,4373,1.9,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19694,3,19.52,31.96,0.35000000000000003,1.0875,351.0,1019,4329,2.3,4069.476190476191,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19694,3,19.25,31.12,0.45000000000000007,1.1416666666666666,353.0,1017,4271,2.5,3980.027777777778,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19694,3,18.84,29.26,1.1,0.925,353.0,1017,4275,2.2,3967.5476190476193,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19694,3,19.44,29.28,0.8733333333333333,0.9208333333333333,357.0,1018,4299,1.9,3981.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19694,3,19.58,30.08,0.6599999999999999,1.0,327.0,1019,4296,2.0,4017.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19694,3,19.18,30.51,0.7499999999999999,0.9875,325.0,1019,4271,1.7,3977.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19694,1,19.35,30.28,0.9033333333333333,0.8499999999999999,339.0,1018,4211,1.6,3940.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19695,1,18.35,31.42,0.24666666666666667,0.8416666666666668,8.0,1023,4373,1.9,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19695,3,18.38,30.51,0.35000000000000003,1.0875,351.0,1019,4329,2.3,4069.476190476191,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19695,1,18.17,29.67,0.45000000000000007,1.1416666666666666,353.0,1017,4271,2.5,3980.027777777778,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19695,3,17.74,27.85,1.1,0.925,353.0,1017,4275,2.2,3967.5476190476193,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19695,3,18.39,27.86,0.8733333333333333,0.9208333333333333,357.0,1018,4299,1.9,3981.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19695,3,18.5,28.63,0.6599999999999999,1.0,327.0,1019,4296,2.0,4017.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19695,3,18.07,29.06,0.7499999999999999,0.9875,325.0,1019,4271,1.7,3977.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19695,1,18.2,28.82,0.9033333333333333,0.8499999999999999,339.0,1018,4211,1.6,3940.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19696,1,17.19,29.97,0.24666666666666667,0.8416666666666668,8.0,1023,4373,1.9,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19696,3,17.23,29.07,0.35000000000000003,1.0875,351.0,1019,4329,2.3,4069.476190476191,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19696,1,17.08,28.22,0.45000000000000007,1.1416666666666666,353.0,1017,4271,2.5,3980.027777777778,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19696,3,16.64,26.43,1.1,0.925,353.0,1017,4275,2.2,3967.5476190476193,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19696,3,17.33,26.43,0.8733333333333333,0.9208333333333333,357.0,1018,4299,1.9,3981.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19696,3,17.41,27.18,0.6599999999999999,1.0,327.0,1019,4296,2.0,4017.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19696,3,16.96,27.61,0.7499999999999999,0.9875,325.0,1019,4271,1.7,3977.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19696,1,17.06,27.36,0.9033333333333333,0.8499999999999999,339.0,1018,4211,1.6,3940.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19697,1,16.04,28.52,0.24666666666666667,0.8416666666666668,8.0,1023,4373,1.9,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19697,3,16.09,27.62,0.35000000000000003,1.0875,351.0,1019,4329,2.3,4069.476190476191,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19697,1,15.99,26.78,0.45000000000000007,1.1416666666666666,353.0,1017,4271,2.5,3980.027777777778,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19697,3,15.53,25.03,1.1,0.925,353.0,1017,4275,2.2,3967.5476190476193,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19697,3,16.27,25.01,0.8733333333333333,0.9208333333333333,357.0,1018,4299,1.9,3981.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19697,3,16.33,25.73,0.6599999999999999,1.0,327.0,1019,4296,2.0,4017.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19697,3,15.85,26.16,0.7499999999999999,0.9875,325.0,1019,4271,1.7,3977.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19697,1,15.91,25.9,0.9033333333333333,0.8499999999999999,339.0,1018,4211,1.6,3940.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19698,1,14.89,27.07,0.24666666666666667,0.8416666666666668,8.0,1023,4373,1.9,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19698,3,14.96,26.17,0.35000000000000003,1.0875,351.0,1019,4329,2.3,4069.476190476191,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19698,1,14.91,25.33,0.45000000000000007,1.1416666666666666,353.0,1017,4271,2.5,3980.027777777778,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19698,3,14.43,23.62,1.1,0.925,353.0,1017,4275,2.2,3967.5476190476193,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19698,3,15.21,23.59,0.8733333333333333,0.9208333333333333,357.0,1018,4299,1.9,3981.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19698,3,15.25,24.28,0.6599999999999999,1.0,327.0,1019,4296,2.0,4017.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19698,3,14.74,24.71,0.7499999999999999,0.9875,325.0,1019,4271,1.7,3977.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19698,1,14.77,24.47,0.9033333333333333,0.8499999999999999,339.0,1018,4211,1.6,3940.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19699,3,13.52,26.32,1.59,1.28375,24.0,1025,4294,3.4,4002.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19699,3,13.46,25.89,1.84,1.3375,23.0,1021,4230,3.5,3909.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19699,3,14.05,24.43,2.82,1.42625,23.0,1019,4128,3.3,3782.556666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19699,3,12.07,25.15,1.3,1.0425,25.0,1019,4108,2.3,3810.361666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19699,3,11.72,25.2,0.91,0.82875,28.0,1019,4148,1.7,3845.5266666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19699,3,12.11,25.79,0.8400000000000001,0.6825000000000001,21.0,1020,4190,1.4,3873.9449999999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19699,3,13.01,26.25,1.59,0.6062500000000001,9.0,1020,4181,1.5,3855.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19699,1,12.72,25.79,2.38,0.61625,18.0,1020,4140,1.3,3812.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19700,3,16.57,27.72,2.69,0.9249999999999999,23.0,1025,4278,3.1,3979.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19700,4,16.18,26.67,3.87,0.83375,5.0,1021,4226,3.0,3912.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19700,4,16.52,24.93,5.38,0.8325,6.0,1019,4115,2.8,3799.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19700,4,16.74,24.41,2.44,0.7112499999999999,11.0,1019,4070,1.9,3770.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19700,4,16.23,24.51,1.8599999999999999,0.55,355.0,1020,4104,1.4,3810.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19700,4,16.34,25.76,1.69,0.67625,3.0,1021,4160,1.7,3856.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19700,4,16.51,26.5,2.44,0.6712500000000001,346.0,1021,4162,1.8,3858.5612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19700,3,15.41,26.26,2.39,0.69,353.0,1020,4131,1.8,3835.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19701,3,15.3,26.49,2.69,0.9249999999999999,23.0,1025,4278,3.1,3979.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19701,4,14.89,25.44,3.87,0.83375,5.0,1021,4226,3.0,3912.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19701,4,15.28,23.71,5.38,0.8325,6.0,1019,4115,2.8,3799.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19701,4,15.53,23.15,2.44,0.7112499999999999,11.0,1019,4070,1.9,3770.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19701,4,15.0,23.25,1.8599999999999999,0.55,355.0,1020,4104,1.4,3810.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19701,4,15.09,24.5,1.69,0.67625,3.0,1021,4160,1.7,3856.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19701,4,15.21,25.24,2.44,0.6712500000000001,346.0,1021,4162,1.8,3858.5612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19701,3,14.12,25.02,2.39,0.69,353.0,1020,4131,1.8,3835.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19702,3,14.03,25.26,2.69,0.9249999999999999,23.0,1025,4278,3.1,3979.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19702,4,13.6,24.21,3.87,0.83375,5.0,1021,4226,3.0,3912.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19702,4,14.03,22.49,5.38,0.8325,6.0,1019,4115,2.8,3799.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19702,4,14.31,21.88,2.44,0.7112499999999999,11.0,1019,4070,1.9,3770.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19702,4,13.77,21.99,1.8599999999999999,0.55,355.0,1020,4104,1.4,3810.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19702,4,13.84,23.24,1.69,0.67625,3.0,1021,4160,1.7,3856.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19702,4,13.91,23.98,2.44,0.6712500000000001,346.0,1021,4162,1.8,3858.5612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19702,3,12.82,23.77,2.39,0.69,353.0,1020,4131,1.8,3835.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19703,1,13.88,27.61,0.5966666666666668,1.1875,19.0,1027,4317,3.6,4043.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19703,3,14.16,26.21,1.0133333333333334,1.5541666666666667,326.0,1023,4242,4.2,3965.1904761904766,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19703,3,14.32,25.53,0.6233333333333334,1.9499999999999997,322.0,1021,4146,4.7,3872.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19703,1,12.84,26.08,0.5333333333333334,1.8125,312.0,1020,4151,4.7,3871.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19703,1,12.73,26.51,0.35000000000000003,1.625,312.0,1021,4192,4.1,3948.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19703,1,12.81,27.12,0.3066666666666667,1.6041666666666667,320.0,1021,4214,4.0,3951.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19703,3,14.1,27.03,0.5633333333333335,1.5833333333333335,311.0,1021,4196,4.0,3950.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19703,1,13.49,26.47,1.1333333333333333,1.525,309.0,1021,4138,3.7,3860.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19704,3,15.72,26.91,0.9600000000000001,0.7,10.0,1023,4305,2.7,3984.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19704,3,14.83,26.85,3.99,0.52375,11.0,1019,4257,2.7,3947.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19704,3,15.08,24.66,3.49,0.56,352.0,1017,4175,2.9,3852.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19704,3,14.37,24.38,2.3400000000000003,0.6074999999999999,350.0,1017,4162,2.6,3850.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19704,3,14.07,24.3,1.4300000000000002,0.445,288.0,1018,4200,2.8,3898.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19704,3,13.9,25.72,0.43,0.50875,304.0,1019,4234,3.0,3947.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19704,3,14.44,25.97,1.51,0.47875,322.0,1018,4222,2.9,3909.0266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19704,3,14.34,25.57,2.6799999999999997,0.47750000000000004,327.0,1018,4174,2.7,3860.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19705,1,19.3,32.82,0.29000000000000004,0.9375,55.0,1023,4359,2.2,4094.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19705,3,19.41,32.16,0.3833333333333333,1.1416666666666666,17.0,1019,4321,2.5,4063.095238095238,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19705,3,19.1,31.37,0.3166666666666667,1.2,9.0,1018,4263,2.7,3972.3888888888887,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19705,1,18.56,29.96,0.7533333333333333,1.1375,354.0,1018,4263,2.5,3960.738095238095,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19705,3,19.1,29.88,0.64,1.15,318.0,1019,4287,2.3,3983.208333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19705,3,19.2,30.57,0.5633333333333334,1.2291666666666667,304.0,1019,4288,2.2,4010.645833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19705,3,19.15,31.04,0.66,1.2625000000000002,256.0,1019,4264,2.2,3971.3666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19705,1,19.16,30.7,0.8633333333333333,1.1333333333333333,326.0,1019,4206,2.0,3916.2666666666664,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19706,1,18.12,31.45,0.29000000000000004,0.9375,55.0,1023,4359,2.2,4094.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19706,3,18.23,30.75,0.3833333333333333,1.1416666666666666,17.0,1019,4321,2.5,4063.095238095238,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19706,3,17.98,29.99,0.3166666666666667,1.2,9.0,1018,4263,2.7,3972.3888888888887,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19706,1,17.43,28.56,0.7533333333333333,1.1375,354.0,1018,4263,2.5,3960.738095238095,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19706,3,18.02,28.52,0.64,1.15,318.0,1019,4287,2.3,3983.208333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19706,3,18.1,29.18,0.5633333333333334,1.2291666666666667,304.0,1019,4288,2.2,4010.645833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19706,3,18.01,29.62,0.66,1.2625000000000002,256.0,1019,4264,2.2,3971.3666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19706,1,18.0,29.31,0.8633333333333333,1.1333333333333333,326.0,1019,4206,2.0,3916.2666666666664,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19707,1,16.95,30.09,0.29000000000000004,0.9375,55.0,1023,4359,2.2,4094.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19707,3,17.06,29.35,0.3833333333333333,1.1416666666666666,17.0,1019,4321,2.5,4063.095238095238,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19707,3,16.85,28.6,0.3166666666666667,1.2,9.0,1018,4263,2.7,3972.3888888888887,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19707,1,16.31,27.17,0.7533333333333333,1.1375,354.0,1018,4263,2.5,3960.738095238095,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19707,3,16.93,27.16,0.64,1.15,318.0,1019,4287,2.3,3983.208333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19707,3,17.0,27.79,0.5633333333333334,1.2291666666666667,304.0,1019,4288,2.2,4010.645833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19707,3,16.87,28.21,0.66,1.2625000000000002,256.0,1019,4264,2.2,3971.3666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19707,1,16.83,27.91,0.8633333333333333,1.1333333333333333,326.0,1019,4206,2.0,3916.2666666666664,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19708,1,15.78,28.72,0.29000000000000004,0.9375,55.0,1023,4359,2.2,4094.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19708,3,15.88,27.95,0.3833333333333333,1.1416666666666666,17.0,1019,4321,2.5,4063.095238095238,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19708,3,15.73,27.21,0.3166666666666667,1.2,9.0,1018,4263,2.7,3972.3888888888887,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19708,1,15.18,25.78,0.7533333333333333,1.1375,354.0,1018,4263,2.5,3960.738095238095,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19708,3,15.85,25.8,0.64,1.15,318.0,1019,4287,2.3,3983.208333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19708,3,15.9,26.41,0.5633333333333334,1.2291666666666667,304.0,1019,4288,2.2,4010.645833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19708,3,15.73,26.8,0.66,1.2625000000000002,256.0,1019,4264,2.2,3971.3666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19708,1,15.67,26.51,0.8633333333333333,1.1333333333333333,326.0,1019,4206,2.0,3916.2666666666664,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19709,1,14.6,27.35,0.29000000000000004,0.9375,55.0,1023,4359,2.2,4094.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19709,3,14.71,26.55,0.3833333333333333,1.1416666666666666,17.0,1019,4321,2.5,4063.095238095238,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19709,3,14.61,25.83,0.3166666666666667,1.2,9.0,1018,4263,2.7,3972.3888888888887,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19709,1,14.05,24.38,0.7533333333333333,1.1375,354.0,1018,4263,2.5,3960.738095238095,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19709,3,14.76,24.43,0.64,1.15,318.0,1019,4287,2.3,3983.208333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19709,3,14.79,25.02,0.5633333333333334,1.2291666666666667,304.0,1019,4288,2.2,4010.645833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19709,3,14.6,25.38,0.66,1.2625000000000002,256.0,1019,4264,2.2,3971.3666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19709,1,14.5,25.12,0.8633333333333333,1.1333333333333333,326.0,1019,4206,2.0,3916.2666666666664,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19710,3,13.09,26.39,0.9600000000000001,1.3425,30.0,1026,4288,4.5,4006.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19710,3,13.25,25.67,1.24,1.6125000000000003,14.0,1021,4218,4.7,3947.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19710,3,13.91,24.68,1.33,1.69125,349.0,1019,4109,4.3,3817.5612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19710,1,11.54,25.19,0.74,1.30875,356.0,1019,4076,3.2,3805.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19710,1,11.08,25.35,0.74,1.05875,323.0,1020,4118,2.5,3867.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19710,3,11.52,26.0,0.6799999999999999,0.9212500000000001,328.0,1020,4167,2.3,3917.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19710,3,12.44,26.21,1.2200000000000002,0.9525,336.0,1020,4159,2.3,3890.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19710,1,12.09,25.89,1.74,0.7262500000000001,340.0,1020,4125,2.0,3821.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19711,3,19.65,33.97,0.24,0.9787499999999999,348.0,1024,4368,2.1,4124.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19711,4,19.76,32.72,0.54,0.9550000000000001,340.0,1020,4330,2.2,4074.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19711,3,19.61,32.05,0.73,1.0125,337.0,1018,4294,2.1,4016.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19711,3,19.19,30.39,0.8800000000000001,0.855,80.0,1018,4310,2.0,4011.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19711,3,19.83,30.61,0.6900000000000001,0.825,314.0,1019,4332,2.1,4051.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19711,3,19.72,31.15,0.6200000000000001,0.8787499999999999,311.0,1019,4308,2.0,4032.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19711,3,19.28,31.39,0.96,0.8125000000000001,315.0,1019,4278,2.1,3993.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19711,3,19.48,30.9,1.53,0.745,317.0,1019,4208,1.6,3934.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19712,3,18.42,32.56,0.24,0.9787499999999999,348.0,1024,4368,2.1,4124.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19712,4,18.55,31.28,0.54,0.9550000000000001,340.0,1020,4330,2.2,4074.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19712,3,18.45,30.68,0.73,1.0125,337.0,1018,4294,2.1,4016.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19712,3,18.05,29.01,0.8800000000000001,0.855,80.0,1018,4310,2.0,4011.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19712,3,18.72,29.23,0.6900000000000001,0.825,314.0,1019,4332,2.1,4051.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19712,3,18.58,29.77,0.6200000000000001,0.8787499999999999,311.0,1019,4308,2.0,4032.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19712,3,18.12,30.01,0.96,0.8125000000000001,315.0,1019,4278,2.1,3993.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19712,3,18.31,29.49,1.53,0.745,317.0,1019,4208,1.6,3934.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19713,1,17.18,31.15,0.24,0.9787499999999999,348.0,1024,4368,2.1,4124.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19713,4,17.34,29.83,0.54,0.9550000000000001,340.0,1020,4330,2.2,4074.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19713,3,17.3,29.3,0.73,1.0125,337.0,1018,4294,2.1,4016.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19713,3,16.92,27.62,0.8800000000000001,0.855,80.0,1018,4310,2.0,4011.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19713,3,17.62,27.85,0.6900000000000001,0.825,314.0,1019,4332,2.1,4051.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19713,3,17.44,28.38,0.6200000000000001,0.8787499999999999,311.0,1019,4308,2.0,4032.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19713,3,16.96,28.63,0.96,0.8125000000000001,315.0,1019,4278,2.1,3993.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19713,3,17.13,28.12,1.53,0.745,317.0,1019,4208,1.6,3934.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19714,1,15.95,29.75,0.24,0.9787499999999999,348.0,1024,4368,2.1,4124.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19714,4,16.12,28.41,0.54,0.9550000000000001,340.0,1020,4330,2.2,4074.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19714,3,16.14,27.93,0.73,1.0125,337.0,1018,4294,2.1,4016.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19714,3,15.79,26.23,0.8800000000000001,0.855,80.0,1018,4310,2.0,4011.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19714,3,16.52,26.47,0.6900000000000001,0.825,314.0,1019,4332,2.1,4051.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19714,3,16.3,27.0,0.6200000000000001,0.8787499999999999,311.0,1019,4308,2.0,4032.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19714,3,15.79,27.25,0.96,0.8125000000000001,315.0,1019,4278,2.1,3993.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19714,3,15.96,26.76,1.53,0.745,317.0,1019,4208,1.6,3934.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19715,1,14.72,28.33,0.24,0.9787499999999999,348.0,1024,4368,2.1,4124.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19715,4,14.92,26.96,0.54,0.9550000000000001,340.0,1020,4330,2.2,4074.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19715,3,14.98,26.54,0.73,1.0125,337.0,1018,4294,2.1,4016.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19715,3,14.65,24.84,0.8800000000000001,0.855,80.0,1018,4310,2.0,4011.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19715,3,15.41,25.08,0.6900000000000001,0.825,314.0,1019,4332,2.1,4051.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19715,3,15.16,25.61,0.6200000000000001,0.8787499999999999,311.0,1019,4308,2.0,4032.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19715,3,14.63,25.85,0.96,0.8125000000000001,315.0,1019,4278,2.1,3993.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19715,3,14.78,25.39,1.53,0.745,317.0,1019,4208,1.6,3934.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19716,3,14.3,27.24,1.8800000000000001,0.8999999999999999,20.0,1023,4301,4.0,3973.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19716,3,14.21,26.74,3.37,0.80625,19.0,1019,4243,4.0,3942.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19716,3,14.47,24.71,4.27,0.83,13.0,1017,4150,3.9,3846.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19716,3,13.63,25.2,1.61,0.6950000000000001,16.0,1017,4139,3.0,3815.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19716,3,13.34,24.79,1.12,0.63625,18.0,1018,4180,2.3,3868.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19716,3,13.45,25.94,0.83,0.62,9.0,1019,4214,2.0,3924.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19716,3,14.04,26.42,1.54,0.57625,9.0,1019,4204,1.9,3883.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19716,1,13.87,25.99,2.6399999999999997,0.54125,6.0,1018,4156,1.8,3841.721666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19717,1,20.71,33.41,0.14,0.82875,25.0,1023,4375,1.8,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19717,3,20.58,32.39,0.22000000000000003,0.945,0.0,1018,4334,2.0,4089.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19717,3,20.27,30.88,0.57,0.88625,8.0,1017,4281,2.3,3991.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19717,3,20.08,28.99,1.42,0.8025,46.0,1017,4283,2.1,3956.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19717,3,20.44,28.99,1.1900000000000002,0.8162499999999999,35.0,1018,4306,2.0,4001.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19717,3,20.38,30.17,0.7000000000000001,0.69125,358.0,1018,4303,2.0,4024.5012500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19717,3,20.08,30.24,0.75,0.67875,3.0,1019,4278,1.8,3956.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19717,1,20.32,30.26,1.09,0.62875,11.0,1018,4223,1.6,3923.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19718,1,19.52,31.83,0.14,0.82875,25.0,1023,4375,1.8,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19718,3,19.42,30.82,0.22000000000000003,0.945,0.0,1018,4334,2.0,4089.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19718,3,19.17,29.34,0.57,0.88625,8.0,1017,4281,2.3,3991.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19718,3,18.95,27.53,1.42,0.8025,46.0,1017,4283,2.1,3956.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19718,3,19.35,27.5,1.1900000000000002,0.8162499999999999,35.0,1018,4306,2.0,4001.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19718,3,19.25,28.65,0.7000000000000001,0.69125,358.0,1018,4303,2.0,4024.5012500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19718,3,18.95,28.71,0.75,0.67875,3.0,1019,4278,1.8,3956.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19718,1,19.16,28.76,1.09,0.62875,11.0,1018,4223,1.6,3923.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19719,1,18.37,30.06,0.14,0.82875,25.0,1023,4375,1.8,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19719,3,18.3,29.03,0.22000000000000003,0.945,0.0,1018,4334,2.0,4089.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19719,3,18.11,27.62,0.57,0.88625,8.0,1017,4281,2.3,3991.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19719,3,17.86,25.88,1.42,0.8025,46.0,1017,4283,2.1,3956.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19719,3,18.29,25.83,1.1900000000000002,0.8162499999999999,35.0,1018,4306,2.0,4001.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19719,3,18.15,26.93,0.7000000000000001,0.69125,358.0,1018,4303,2.0,4024.5012500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19719,3,17.85,26.99,0.75,0.67875,3.0,1019,4278,1.8,3956.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19719,1,18.02,27.07,1.09,0.62875,11.0,1018,4223,1.6,3923.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19720,1,17.21,28.42,0.14,0.82875,25.0,1023,4375,1.8,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19720,3,17.16,27.4,0.22000000000000003,0.945,0.0,1018,4334,2.0,4089.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19720,3,17.04,26.02,0.57,0.88625,8.0,1017,4281,2.3,3991.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19720,3,16.76,24.36,1.42,0.8025,46.0,1017,4283,2.1,3956.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19720,3,17.23,24.28,1.1900000000000002,0.8162499999999999,35.0,1018,4306,2.0,4001.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19720,3,17.05,25.35,0.7000000000000001,0.69125,358.0,1018,4303,2.0,4024.5012500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19720,3,16.74,25.41,0.75,0.67875,3.0,1019,4278,1.8,3956.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19720,1,16.89,25.52,1.09,0.62875,11.0,1018,4223,1.6,3923.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19721,1,16.06,26.78,0.14,0.82875,25.0,1023,4375,1.8,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19721,3,16.04,25.77,0.22000000000000003,0.945,0.0,1018,4334,2.0,4089.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19721,3,15.98,24.42,0.57,0.88625,8.0,1017,4281,2.3,3991.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19721,3,15.67,22.84,1.42,0.8025,46.0,1017,4283,2.1,3956.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19721,3,16.17,22.74,1.1900000000000002,0.8162499999999999,35.0,1018,4306,2.0,4001.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19721,3,15.96,23.76,0.7000000000000001,0.69125,358.0,1018,4303,2.0,4024.5012500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19721,3,15.64,23.84,0.75,0.67875,3.0,1019,4278,1.8,3956.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19721,1,15.76,23.96,1.09,0.62875,11.0,1018,4223,1.6,3923.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19722,1,17.31,30.28,0.37999999999999995,0.9500000000000001,23.0,1025,4366,3.5,4100.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19722,3,17.62,29.28,0.6200000000000001,1.25875,11.0,1020,4316,4.2,4039.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19722,3,17.36,28.84,0.51,1.4024999999999999,358.0,1019,4255,3.5,4018.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19722,1,16.67,27.86,0.82,1.2225000000000001,354.0,1019,4258,3.0,3988.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19722,3,17.02,27.87,0.8400000000000001,1.1875,329.0,1019,4284,2.5,4001.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19722,3,17.4,28.3,0.71,1.2,332.0,1020,4280,2.4,3981.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19722,3,17.45,28.62,0.73,1.2,338.0,1020,4255,2.4,3957.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19722,1,17.43,28.16,1.21,1.08375,342.0,1020,4192,2.4,3932.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19723,1,16.07,28.95,0.37999999999999995,0.9500000000000001,23.0,1025,4366,3.5,4100.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19723,3,16.37,27.93,0.6200000000000001,1.25875,11.0,1020,4316,4.2,4039.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19723,3,16.16,27.53,0.51,1.4024999999999999,358.0,1019,4255,3.5,4018.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19723,1,15.46,26.52,0.82,1.2225000000000001,354.0,1019,4258,3.0,3988.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19723,3,15.85,26.57,0.8400000000000001,1.1875,329.0,1019,4284,2.5,4001.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19723,3,16.21,26.98,0.71,1.2,332.0,1020,4280,2.4,3981.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19723,3,16.23,27.29,0.73,1.2,338.0,1020,4255,2.4,3957.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19723,1,16.2,26.85,1.21,1.08375,342.0,1020,4192,2.4,3932.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19724,1,14.82,27.61,0.37999999999999995,0.9500000000000001,23.0,1025,4366,3.5,4100.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19724,3,15.13,26.58,0.6200000000000001,1.25875,11.0,1020,4316,4.2,4039.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19724,3,14.96,26.2,0.51,1.4024999999999999,358.0,1019,4255,3.5,4018.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19724,1,14.27,25.2,0.82,1.2225000000000001,354.0,1019,4258,3.0,3988.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19724,3,14.68,25.26,0.8400000000000001,1.1875,329.0,1019,4284,2.5,4001.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19724,3,15.03,25.66,0.71,1.2,332.0,1020,4280,2.4,3981.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19724,3,15.02,25.95,0.73,1.2,338.0,1020,4255,2.4,3957.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19724,1,14.96,25.52,1.21,1.08375,342.0,1020,4192,2.4,3932.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19725,1,19.86,32.89,0.37999999999999995,0.9625,25.0,1025,4364,3.8,4099.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19725,4,20.13,31.93,0.6200000000000001,1.2825,13.0,1021,4315,4.4,4038.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19725,3,19.74,31.38,0.52,1.4625,0.0,1019,4253,3.6,4017.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19725,1,19.07,30.55,0.7699999999999999,1.2487500000000002,356.0,1019,4255,3.2,3984.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19725,3,19.3,30.52,0.8,1.22125,349.0,1020,4282,2.8,4015.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19725,3,19.69,31.0,0.69,1.2425000000000002,332.0,1020,4278,2.7,3979.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19725,3,19.95,31.35,0.73,1.2312500000000002,341.0,1020,4253,2.6,3944.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19725,1,19.94,30.82,1.15,1.17875,346.0,1020,4191,2.7,3931.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19726,1,18.61,31.56,0.37999999999999995,0.9625,25.0,1025,4364,3.8,4099.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19726,4,18.89,30.58,0.6200000000000001,1.2825,13.0,1021,4315,4.4,4038.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19726,3,18.55,30.06,0.52,1.4625,0.0,1019,4253,3.6,4017.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19726,1,17.87,29.21,0.7699999999999999,1.2487500000000002,356.0,1019,4255,3.2,3984.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19726,3,18.13,29.22,0.8,1.22125,349.0,1020,4282,2.8,4015.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19726,3,18.5,29.68,0.69,1.2425000000000002,332.0,1020,4278,2.7,3979.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19726,3,18.73,29.98,0.73,1.2312500000000002,341.0,1020,4253,2.6,3944.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19726,1,18.71,29.51,1.15,1.17875,346.0,1020,4191,2.7,3931.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19727,1,17.36,30.23,0.37999999999999995,0.9625,25.0,1025,4364,3.8,4099.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19727,3,17.64,29.22,0.6200000000000001,1.2825,13.0,1021,4315,4.4,4038.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19727,3,17.34,28.73,0.52,1.4625,0.0,1019,4253,3.6,4017.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19727,1,16.66,27.86,0.7699999999999999,1.2487500000000002,356.0,1019,4255,3.2,3984.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19727,3,16.95,27.91,0.8,1.22125,349.0,1020,4282,2.8,4015.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19727,3,17.31,28.36,0.69,1.2425000000000002,332.0,1020,4278,2.7,3979.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19727,3,17.5,28.61,0.73,1.2312500000000002,341.0,1020,4253,2.6,3944.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19727,1,17.47,28.18,1.15,1.17875,346.0,1020,4191,2.7,3931.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19728,1,16.1,28.9,0.37999999999999995,0.9625,25.0,1025,4364,3.8,4099.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19728,3,16.39,27.88,0.6200000000000001,1.2825,13.0,1021,4315,4.4,4038.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19728,3,16.13,27.41,0.52,1.4625,0.0,1019,4253,3.6,4017.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19728,1,15.45,26.54,0.7699999999999999,1.2487500000000002,356.0,1019,4255,3.2,3984.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19728,3,15.77,26.61,0.8,1.22125,349.0,1020,4282,2.8,4015.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19728,3,16.11,27.05,0.69,1.2425000000000002,332.0,1020,4278,2.7,3979.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19728,3,16.27,27.27,0.73,1.2312500000000002,341.0,1020,4253,2.6,3944.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19728,1,16.22,26.86,1.15,1.17875,346.0,1020,4191,2.7,3931.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19729,1,14.85,27.58,0.37999999999999995,0.9625,25.0,1025,4364,3.8,4099.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19729,3,15.14,26.53,0.6200000000000001,1.2825,13.0,1021,4315,4.4,4038.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19729,3,14.92,26.1,0.52,1.4625,0.0,1019,4253,3.6,4017.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19729,1,14.24,25.24,0.7699999999999999,1.2487500000000002,356.0,1019,4255,3.2,3984.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19729,3,14.58,25.31,0.8,1.22125,349.0,1020,4282,2.8,4015.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19729,3,14.92,25.74,0.69,1.2425000000000002,332.0,1020,4278,2.7,3979.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19729,3,15.05,25.95,0.73,1.2312500000000002,341.0,1020,4253,2.6,3944.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19729,1,14.97,25.54,1.15,1.17875,346.0,1020,4191,2.7,3931.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19730,1,14.13,25.14,2.12,0.8500000000000001,22.0,1026,4291,2.6,4012.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19730,3,13.68,25.41,2.5200000000000005,1.1075000000000002,20.0,1022,4241,3.1,3944.355,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19730,3,14.29,23.85,3.25,1.0625,19.0,1020,4147,2.5,3787.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19730,3,12.43,24.26,1.7699999999999998,0.8325,23.0,1020,4123,2.0,3807.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19730,3,12.21,24.4,1.08,0.725,12.0,1020,4160,1.8,3884.7157142857145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19730,3,12.52,25.08,1.06,0.65875,359.0,1021,4202,1.3,3922.1428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19730,3,13.23,25.44,1.6099999999999999,0.69625,351.0,1021,4198,1.4,3929.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19730,1,13.1,24.65,2.19,0.7337499999999999,351.0,1021,4157,1.4,3851.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19731,3,12.34,26.38,1.04,1.145,22.0,1026,4283,4.4,4011.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19731,3,12.72,25.65,1.06,1.5925,3.0,1021,4212,4.7,3947.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19731,4,13.62,24.63,1.4,1.845,347.0,1020,4102,4.8,3810.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19731,3,11.33,24.71,0.88,1.4,344.0,1020,4066,3.4,3755.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19731,1,10.92,25.05,0.54,1.0387499999999998,313.0,1020,4107,2.5,3840.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19731,3,11.28,25.74,0.45,0.8400000000000001,358.0,1020,4158,2.4,3897.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19731,3,12.09,26.1,1.09,0.86625,326.0,1021,4152,2.5,3890.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19731,1,11.58,25.7,1.8599999999999999,0.66625,341.0,1020,4118,2.3,3840.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19732,1,15.22,27.29,1.26,0.68,45.0,1026,4318,1.9,4031.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19732,3,15.42,27.09,1.07,0.85375,22.0,1021,4290,2.6,4007.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19732,3,15.28,26.51,1.4300000000000002,1.0675,281.0,1019,4227,2.4,3933.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19732,1,14.3,26.25,0.6600000000000001,0.8999999999999999,13.0,1019,4211,2.8,3908.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19732,1,13.99,26.53,0.63,1.00875,354.0,1020,4238,2.8,3974.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19732,1,14.3,27.2,0.54,1.13375,322.0,1021,4259,2.7,3998.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19732,3,15.27,27.12,1.1400000000000001,1.14125,250.0,1021,4236,2.8,3935.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19732,1,15.1,26.56,2.0300000000000002,1.07125,324.0,1021,4186,2.8,3900.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19733,1,18.26,31.55,0.24999999999999997,0.8458333333333333,21.0,1023,4368,1.9,4106.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19733,3,18.36,30.62,0.37333333333333335,1.0416666666666667,3.0,1019,4326,2.6,4066.5238095238096,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19733,1,18.15,30.02,0.3666666666666667,1.1374999999999997,356.0,1017,4266,2.7,3974.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19733,1,17.65,28.39,0.8966666666666667,1.0083333333333333,348.0,1017,4270,2.0,3961.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19733,3,18.31,28.38,0.6766666666666667,0.9750000000000001,338.0,1018,4294,1.7,3976.395833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19733,3,18.44,29.02,0.63,1.0041666666666667,309.0,1019,4292,1.8,4014.145833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19733,1,18.12,29.4,0.7166666666666667,0.9833333333333333,310.0,1019,4267,1.6,3960.3666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19733,1,18.2,29.21,0.86,0.9166666666666666,331.0,1019,4207,1.5,3935.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19734,1,17.13,30.12,0.24999999999999997,0.8458333333333333,21.0,1023,4368,1.9,4106.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19734,3,17.24,29.19,0.37333333333333335,1.0416666666666667,3.0,1019,4326,2.6,4066.5238095238096,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19734,1,17.08,28.57,0.3666666666666667,1.1374999999999997,356.0,1017,4266,2.7,3974.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19734,1,16.57,26.96,0.8966666666666667,1.0083333333333333,348.0,1017,4270,2.0,3961.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19734,3,17.27,26.95,0.6766666666666667,0.9750000000000001,338.0,1018,4294,1.7,3976.395833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19734,3,17.39,27.57,0.63,1.0041666666666667,309.0,1019,4292,1.8,4014.145833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19734,1,17.03,27.94,0.7166666666666667,0.9833333333333333,310.0,1019,4267,1.6,3960.3666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19734,1,17.08,27.75,0.86,0.9166666666666666,331.0,1019,4207,1.5,3935.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19735,1,16.0,28.68,0.24999999999999997,0.8458333333333333,21.0,1023,4368,1.9,4106.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19735,3,16.12,27.75,0.37333333333333335,1.0416666666666667,3.0,1019,4326,2.6,4066.5238095238096,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19735,1,16.01,27.12,0.3666666666666667,1.1374999999999997,356.0,1017,4266,2.7,3974.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19735,1,15.5,25.53,0.8966666666666667,1.0083333333333333,348.0,1017,4270,2.0,3961.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19735,3,16.23,25.52,0.6766666666666667,0.9750000000000001,338.0,1018,4294,1.7,3976.395833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19735,3,16.33,26.13,0.63,1.0041666666666667,309.0,1019,4292,1.8,4014.145833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19735,1,15.94,26.48,0.7166666666666667,0.9833333333333333,310.0,1019,4267,1.6,3960.3666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19735,1,15.96,26.28,0.86,0.9166666666666666,331.0,1019,4207,1.5,3935.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19736,1,14.87,27.24,0.24999999999999997,0.8458333333333333,21.0,1023,4368,1.9,4106.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19736,3,15.0,26.32,0.37333333333333335,1.0416666666666667,3.0,1019,4326,2.6,4066.5238095238096,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19736,1,14.94,25.67,0.3666666666666667,1.1374999999999997,356.0,1017,4266,2.7,3974.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19736,1,14.42,24.1,0.8966666666666667,1.0083333333333333,348.0,1017,4270,2.0,3961.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19736,3,15.2,24.08,0.6766666666666667,0.9750000000000001,338.0,1018,4294,1.7,3976.395833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19736,3,15.28,24.68,0.63,1.0041666666666667,309.0,1019,4292,1.8,4014.145833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19736,1,14.85,25.02,0.7166666666666667,0.9833333333333333,310.0,1019,4267,1.6,3960.3666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19736,1,14.83,24.82,0.86,0.9166666666666666,331.0,1019,4207,1.5,3935.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19737,3,18.59,32.41,0.28,0.895,63.0,1024,4367,1.8,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19737,3,18.63,31.02,0.81,0.8787499999999999,316.0,1020,4334,2.0,4099.1900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19737,3,18.5,30.5,0.88,0.895,311.0,1018,4303,1.9,4032.9742857142855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19737,3,18.21,28.91,1.1400000000000001,0.83375,298.0,1018,4317,1.5,4006.1237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19737,3,18.96,29.14,0.8200000000000001,0.7075,297.0,1019,4340,1.6,4046.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19737,3,18.63,29.62,0.82,0.67875,284.0,1020,4316,1.6,4047.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19737,3,18.21,30.06,1.11,0.7375,276.0,1020,4288,1.6,4032.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19737,3,18.32,29.34,1.63,0.65875,294.0,1019,4218,1.6,3946.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19738,3,17.42,31.02,0.28,0.895,63.0,1024,4367,1.8,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19738,3,17.47,29.62,0.81,0.8787499999999999,316.0,1020,4334,2.0,4099.1900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19738,3,17.38,29.11,0.88,0.895,311.0,1018,4303,1.9,4032.9742857142855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19738,3,17.11,27.54,1.1400000000000001,0.83375,298.0,1018,4317,1.5,4006.1237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19738,3,17.9,27.76,0.8200000000000001,0.7075,297.0,1019,4340,1.6,4046.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19738,3,17.53,28.23,0.82,0.67875,284.0,1020,4316,1.6,4047.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19738,3,17.09,28.69,1.11,0.7375,276.0,1020,4288,1.6,4032.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19738,3,17.19,27.99,1.63,0.65875,294.0,1019,4218,1.6,3946.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19739,1,16.23,29.63,0.28,0.895,63.0,1024,4367,1.8,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19739,3,16.3,28.2,0.81,0.8787499999999999,316.0,1020,4334,2.0,4099.1900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19739,3,16.26,27.73,0.88,0.895,311.0,1018,4303,1.9,4032.9742857142855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19739,3,16.0,26.17,1.1400000000000001,0.83375,298.0,1018,4317,1.5,4006.1237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19739,3,16.82,26.4,0.8200000000000001,0.7075,297.0,1019,4340,1.6,4046.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19739,3,16.43,26.85,0.82,0.67875,284.0,1020,4316,1.6,4047.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19739,3,15.96,27.32,1.11,0.7375,276.0,1020,4288,1.6,4032.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19739,3,16.04,26.65,1.63,0.65875,294.0,1019,4218,1.6,3946.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19740,1,15.05,28.24,0.28,0.895,63.0,1024,4367,1.8,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19740,3,15.13,26.79,0.81,0.8787499999999999,316.0,1020,4334,2.0,4099.1900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19740,3,15.14,26.34,0.88,0.895,311.0,1018,4303,1.9,4032.9742857142855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19740,3,14.9,24.8,1.1400000000000001,0.83375,298.0,1018,4317,1.5,4006.1237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19740,3,15.75,25.03,0.8200000000000001,0.7075,297.0,1019,4340,1.6,4046.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19740,3,15.32,25.46,0.82,0.67875,284.0,1020,4316,1.6,4047.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19740,3,14.83,25.95,1.11,0.7375,276.0,1020,4288,1.6,4032.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19740,3,14.9,25.31,1.63,0.65875,294.0,1019,4218,1.6,3946.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19741,1,14.47,26.28,0.9000000000000001,1.2625,40.0,1027,4299,3.2,4010.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19741,3,14.58,25.32,2.45,1.3287499999999999,332.0,1022,4232,3.5,3933.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19741,3,14.7,24.21,2.8000000000000003,1.6125,337.0,1021,4133,4.0,3846.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19741,1,12.8,24.94,1.47,1.1724999999999999,331.0,1020,4128,3.4,3856.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19741,1,12.76,25.03,0.93,0.9199999999999999,321.0,1021,4175,3.4,3881.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19741,3,13.2,25.69,0.78,0.7787499999999999,307.0,1022,4203,3.6,3903.638333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19741,3,14.19,25.88,1.76,0.7675,309.0,1022,4191,3.6,3870.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19741,1,13.75,25.33,2.5799999999999996,0.725,313.0,1022,4144,3.4,3839.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19742,1,19.83,32.88,0.22,0.9087500000000001,12.0,1023,4374,1.9,4109.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19742,3,19.74,31.99,0.27,1.07125,350.0,1019,4332,2.3,4073.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19742,3,19.45,30.91,0.4800000000000001,1.0925,359.0,1017,4275,2.5,3985.193333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19742,3,19.14,28.95,1.25,0.87125,9.0,1017,4279,2.3,3968.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19742,3,19.74,28.95,1.0,0.8837499999999999,9.0,1018,4302,1.9,3992.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19742,3,19.75,29.88,0.6799999999999999,0.9125,334.0,1019,4299,2.0,4020.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19742,3,19.36,30.3,0.79,0.89875,331.0,1019,4274,1.8,3969.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19742,1,19.56,30.08,0.91,0.8262499999999999,353.0,1018,4216,1.7,3945.7371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19743,1,18.69,31.4,0.22,0.9087500000000001,12.0,1023,4374,1.9,4109.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19743,3,18.61,30.51,0.27,1.07125,350.0,1019,4332,2.3,4073.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19743,3,18.38,29.43,0.4800000000000001,1.0925,359.0,1017,4275,2.5,3985.193333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19743,3,18.06,27.5,1.25,0.87125,9.0,1017,4279,2.3,3968.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19743,3,18.71,27.49,1.0,0.8837499999999999,9.0,1018,4302,1.9,3992.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19743,3,18.68,28.4,0.6799999999999999,0.9125,334.0,1019,4299,2.0,4020.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19743,3,18.26,28.83,0.79,0.89875,331.0,1019,4274,1.8,3969.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19743,1,18.43,28.59,0.91,0.8262499999999999,353.0,1018,4216,1.7,3945.7371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19744,1,17.54,29.9,0.22,0.9087500000000001,12.0,1023,4374,1.9,4109.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19744,3,17.48,29.02,0.27,1.07125,350.0,1019,4332,2.3,4073.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19744,3,17.31,27.94,0.4800000000000001,1.0925,359.0,1017,4275,2.5,3985.193333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19744,3,16.96,26.06,1.25,0.87125,9.0,1017,4279,2.3,3968.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19744,3,17.66,26.04,1.0,0.8837499999999999,9.0,1018,4302,1.9,3992.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19744,3,17.6,26.91,0.6799999999999999,0.9125,334.0,1019,4299,2.0,4020.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19744,3,17.16,27.34,0.79,0.89875,331.0,1019,4274,1.8,3969.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19744,1,17.29,27.11,0.91,0.8262499999999999,353.0,1018,4216,1.7,3945.7371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19745,1,16.41,28.4,0.22,0.9087500000000001,12.0,1023,4374,1.9,4109.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19745,3,16.36,27.53,0.27,1.07125,350.0,1019,4332,2.3,4073.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19745,3,16.24,26.47,0.4800000000000001,1.0925,359.0,1017,4275,2.5,3985.193333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19745,3,15.87,24.61,1.25,0.87125,9.0,1017,4279,2.3,3968.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19745,3,16.62,24.57,1.0,0.8837499999999999,9.0,1018,4302,1.9,3992.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19745,3,16.53,25.42,0.6799999999999999,0.9125,334.0,1019,4299,2.0,4020.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19745,3,16.07,25.86,0.79,0.89875,331.0,1019,4274,1.8,3969.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19745,1,16.16,25.61,0.91,0.8262499999999999,353.0,1018,4216,1.7,3945.7371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19746,1,15.27,26.91,0.22,0.9087500000000001,12.0,1023,4374,1.9,4109.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19746,3,15.23,26.05,0.27,1.07125,350.0,1019,4332,2.3,4073.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19746,3,15.18,24.99,0.4800000000000001,1.0925,359.0,1017,4275,2.5,3985.193333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19746,3,14.79,23.16,1.25,0.87125,9.0,1017,4279,2.3,3968.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19746,3,15.58,23.12,1.0,0.8837499999999999,9.0,1018,4302,1.9,3992.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19746,3,15.47,23.93,0.6799999999999999,0.9125,334.0,1019,4299,2.0,4020.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19746,3,14.97,24.38,0.79,0.89875,331.0,1019,4274,1.8,3969.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19746,1,15.02,24.12,0.91,0.8262499999999999,353.0,1018,4216,1.7,3945.7371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19747,3,14.52,26.09,2.15,1.03375,37.0,1024,4298,1.2,4011.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19747,3,14.24,26.2,1.8900000000000001,1.145,39.0,1020,4248,1.9,3950.3137500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19747,3,15.11,24.24,3.6899999999999995,1.1412499999999999,35.0,1018,4151,2.0,3768.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19747,3,13.68,24.84,1.82,0.9574999999999999,42.0,1018,4131,2.2,3801.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19747,3,13.53,24.69,0.95,0.7887500000000001,46.0,1019,4173,2.0,3865.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19747,3,13.38,25.69,1.08,0.7749999999999999,270.0,1020,4214,1.4,3943.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19747,3,13.98,26.3,1.4000000000000001,0.7537499999999999,41.0,1020,4206,1.6,3902.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19747,1,13.74,25.29,2.32,0.7637499999999999,40.0,1019,4163,1.3,3841.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19748,1,19.75,33.1,0.30666666666666664,0.8583333333333333,33.0,1024,4360,2.5,4093.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19748,4,19.93,32.27,0.4433333333333333,1.0833333333333335,12.0,1020,4318,2.9,4057.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19748,3,19.6,31.67,0.36,1.2041666666666666,2.0,1018,4258,2.7,3965.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19748,1,19.03,30.42,0.7033333333333334,1.125,351.0,1018,4258,1.9,3955.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19748,3,19.43,30.42,0.57,1.1791666666666667,313.0,1019,4283,1.7,3980.5416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19748,3,19.66,31.01,0.56,1.225,321.0,1019,4283,2.0,4005.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19748,3,19.75,31.36,0.6366666666666667,1.1958333333333333,325.0,1019,4258,1.9,3960.7333333333336,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19748,1,19.8,31.07,0.8733333333333333,1.0458333333333334,331.0,1019,4198,1.6,3928.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19749,1,18.56,31.74,0.30666666666666664,0.8583333333333333,33.0,1024,4360,2.5,4093.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19749,3,18.74,30.89,0.4433333333333333,1.0833333333333335,12.0,1020,4318,2.9,4057.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19749,3,18.46,30.3,0.36,1.2041666666666666,2.0,1018,4258,2.7,3965.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19749,1,17.89,29.06,0.7033333333333334,1.125,351.0,1018,4258,1.9,3955.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19749,3,18.31,29.08,0.57,1.1791666666666667,313.0,1019,4283,1.7,3980.5416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19749,3,18.54,29.65,0.56,1.225,321.0,1019,4283,2.0,4005.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19749,3,18.59,29.97,0.6366666666666667,1.1958333333333333,325.0,1019,4258,1.9,3960.7333333333336,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19749,1,18.62,29.7,0.8733333333333333,1.0458333333333334,331.0,1019,4198,1.6,3928.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19750,1,17.37,30.38,0.30666666666666664,0.8583333333333333,33.0,1024,4360,2.5,4093.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19750,3,17.55,29.5,0.4433333333333333,1.0833333333333335,12.0,1020,4318,2.9,4057.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19750,3,17.32,28.94,0.36,1.2041666666666666,2.0,1018,4258,2.7,3965.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19750,1,16.74,27.71,0.7033333333333334,1.125,351.0,1018,4258,1.9,3955.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19750,3,17.2,27.73,0.57,1.1791666666666667,313.0,1019,4283,1.7,3980.5416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19750,3,17.42,28.28,0.56,1.225,321.0,1019,4283,2.0,4005.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19750,3,17.44,28.59,0.6366666666666667,1.1958333333333333,325.0,1019,4258,1.9,3960.7333333333336,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19750,1,17.44,28.33,0.8733333333333333,1.0458333333333334,331.0,1019,4198,1.6,3928.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19751,1,16.18,29.02,0.30666666666666664,0.8583333333333333,33.0,1024,4360,2.5,4093.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19751,3,16.36,28.12,0.4433333333333333,1.0833333333333335,12.0,1020,4318,2.9,4057.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19751,3,16.18,27.57,0.36,1.2041666666666666,2.0,1018,4258,2.7,3965.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19751,1,15.6,26.37,0.7033333333333334,1.125,351.0,1018,4258,1.9,3955.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19751,3,16.1,26.39,0.57,1.1791666666666667,313.0,1019,4283,1.7,3980.5416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19751,3,16.29,26.93,0.56,1.225,321.0,1019,4283,2.0,4005.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19751,3,16.28,27.21,0.6366666666666667,1.1958333333333333,325.0,1019,4258,1.9,3960.7333333333336,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19751,1,16.25,26.96,0.8733333333333333,1.0458333333333334,331.0,1019,4198,1.6,3928.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19752,1,14.99,27.65,0.30666666666666664,0.8583333333333333,33.0,1024,4360,2.5,4093.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19752,3,15.17,26.74,0.4433333333333333,1.0833333333333335,12.0,1020,4318,2.9,4057.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19752,3,15.03,26.2,0.36,1.2041666666666666,2.0,1018,4258,2.7,3965.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19752,1,14.45,25.01,0.7033333333333334,1.125,351.0,1018,4258,1.9,3955.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19752,3,14.99,25.04,0.57,1.1791666666666667,313.0,1019,4283,1.7,3980.5416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19752,3,15.17,25.57,0.56,1.225,321.0,1019,4283,2.0,4005.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19752,3,15.12,25.83,0.6366666666666667,1.1958333333333333,325.0,1019,4258,1.9,3960.7333333333336,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19752,1,15.07,25.58,0.8733333333333333,1.0458333333333334,331.0,1019,4198,1.6,3928.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19753,1,15.92,26.46,1.58,0.7462500000000001,20.0,1026,4305,2.3,3994.16625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19753,3,15.88,26.11,2.6200000000000006,0.90875,354.0,1022,4275,2.2,3972.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19753,3,15.73,25.13,3.17,1.1087500000000001,329.0,1020,4202,2.7,3895.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19753,3,15.0,24.9,1.6199999999999999,1.04,330.0,1020,4189,1.4,3889.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19753,3,14.76,25.43,1.24,1.065,298.0,1021,4218,1.3,3919.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19753,3,15.2,25.82,0.9199999999999999,1.09625,311.0,1021,4249,1.9,3956.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19753,3,15.16,26.09,1.54,1.0675,317.0,1022,4231,2.1,3934.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19753,1,15.13,25.44,2.2,1.0625,314.0,1021,4183,1.9,3896.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19754,3,19.61,33.93,0.26,0.8325,328.0,1023,4370,1.8,4127.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19754,4,19.68,32.49,0.8400000000000001,0.7537499999999999,317.0,1019,4336,1.9,4087.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19754,3,19.65,31.63,1.05,0.83375,315.0,1018,4305,1.8,4035.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19754,3,19.33,29.89,1.4600000000000002,0.73625,309.0,1018,4321,1.4,4009.6262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19754,4,20.29,30.19,0.94,0.6575,301.0,1019,4344,1.4,4049.7725,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19754,3,19.82,30.77,0.8,0.6625000000000001,297.0,1019,4320,1.3,4041.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19754,1,19.19,31.31,1.13,0.6425,295.0,1019,4292,1.4,4029.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19754,3,19.33,30.56,1.6,0.605,298.0,1019,4223,1.4,3952.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19755,3,18.44,32.51,0.26,0.8325,328.0,1023,4370,1.8,4127.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19755,4,18.53,31.05,0.8400000000000001,0.7537499999999999,317.0,1019,4336,1.9,4087.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19755,3,18.54,30.23,1.05,0.83375,315.0,1018,4305,1.8,4035.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19755,3,18.24,28.5,1.4600000000000002,0.73625,309.0,1018,4321,1.4,4009.6262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19755,4,19.23,28.79,0.94,0.6575,301.0,1019,4344,1.4,4049.7725,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19755,3,18.73,29.36,0.8,0.6625000000000001,297.0,1019,4320,1.3,4041.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19755,1,18.07,29.91,1.13,0.6425,295.0,1019,4292,1.4,4029.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19755,3,18.19,29.17,1.6,0.605,298.0,1019,4223,1.4,3952.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19756,1,17.25,31.09,0.26,0.8325,328.0,1023,4370,1.8,4127.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19756,4,17.37,29.61,0.8400000000000001,0.7537499999999999,317.0,1019,4336,1.9,4087.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19756,3,17.42,28.84,1.05,0.83375,315.0,1018,4305,1.8,4035.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19756,3,17.14,27.1,1.4600000000000002,0.73625,309.0,1018,4321,1.4,4009.6262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19756,4,18.17,27.4,0.94,0.6575,301.0,1019,4344,1.4,4049.7725,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19756,3,17.63,27.95,0.8,0.6625000000000001,297.0,1019,4320,1.3,4041.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19756,1,16.96,28.52,1.13,0.6425,295.0,1019,4292,1.4,4029.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19756,3,17.07,27.8,1.6,0.605,298.0,1019,4223,1.4,3952.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19757,1,16.07,29.67,0.26,0.8325,328.0,1023,4370,1.8,4127.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19757,4,16.21,28.17,0.8400000000000001,0.7537499999999999,317.0,1019,4336,1.9,4087.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19757,3,16.31,27.44,1.05,0.83375,315.0,1018,4305,1.8,4035.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19757,3,16.05,25.71,1.4600000000000002,0.73625,309.0,1018,4321,1.4,4009.6262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19757,4,17.11,26.0,0.94,0.6575,301.0,1019,4344,1.4,4049.7725,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19757,3,16.54,26.53,0.8,0.6625000000000001,297.0,1019,4320,1.3,4041.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19757,1,15.84,27.12,1.13,0.6425,295.0,1019,4292,1.4,4029.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19757,3,15.93,26.43,1.6,0.605,298.0,1019,4223,1.4,3952.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19758,1,14.89,28.25,0.26,0.8325,328.0,1023,4370,1.8,4127.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19758,4,15.05,26.73,0.8400000000000001,0.7537499999999999,317.0,1019,4336,1.9,4087.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19758,3,15.19,26.04,1.05,0.83375,315.0,1018,4305,1.8,4035.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19758,3,14.95,24.31,1.4600000000000002,0.73625,309.0,1018,4321,1.4,4009.6262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19758,4,16.04,24.61,0.94,0.6575,301.0,1019,4344,1.4,4049.7725,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19758,3,15.44,25.13,0.8,0.6625000000000001,297.0,1019,4320,1.3,4041.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19758,1,14.72,25.72,1.13,0.6425,295.0,1019,4292,1.4,4029.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19758,3,14.81,25.07,1.6,0.605,298.0,1019,4223,1.4,3952.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19759,3,18.28,28.42,3.1399999999999997,0.9625000000000001,28.0,1025,4281,2.8,3986.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19759,4,17.73,27.18,4.17,0.9112500000000001,15.0,1021,4233,3.0,3950.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19759,4,17.89,25.57,5.71,0.9212500000000001,18.0,1019,4124,2.7,3793.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19759,4,18.18,25.15,2.97,0.79625,26.0,1019,4081,2.2,3782.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19759,4,17.94,25.01,2.2300000000000004,0.625,9.0,1020,4114,1.8,3808.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19759,4,17.96,26.31,1.95,0.78875,17.0,1020,4168,2.0,3866.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19759,4,18.42,27.0,2.61,0.73875,358.0,1020,4172,2.0,3846.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19759,3,16.89,26.94,2.72,0.7425,177.0,1020,4139,2.1,3865.4300000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19760,3,17.09,27.22,3.1399999999999997,0.9625000000000001,28.0,1025,4281,2.8,3986.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19760,4,16.51,25.95,4.17,0.9112500000000001,15.0,1021,4233,3.0,3950.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19760,4,16.72,24.35,5.71,0.9212500000000001,18.0,1019,4124,2.7,3793.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19760,4,17.05,23.89,2.97,0.79625,26.0,1019,4081,2.2,3782.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19760,4,16.78,23.76,2.2300000000000004,0.625,9.0,1020,4114,1.8,3808.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19760,4,16.78,25.06,1.95,0.78875,17.0,1020,4168,2.0,3866.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19760,4,17.24,25.75,2.61,0.73875,358.0,1020,4172,2.0,3846.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19760,3,15.66,25.7,2.72,0.7425,177.0,1020,4139,2.1,3865.4300000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19761,3,15.89,26.02,3.1399999999999997,0.9625000000000001,28.0,1025,4281,2.8,3986.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19761,4,15.27,24.7,4.17,0.9112500000000001,15.0,1021,4233,3.0,3950.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19761,4,15.54,23.12,5.71,0.9212500000000001,18.0,1019,4124,2.7,3793.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19761,4,15.91,22.62,2.97,0.79625,26.0,1019,4081,2.2,3782.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19761,4,15.61,22.51,2.2300000000000004,0.625,9.0,1020,4114,1.8,3808.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19761,4,15.58,23.82,1.95,0.78875,17.0,1020,4168,2.0,3866.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19761,4,16.0,24.51,2.61,0.73875,358.0,1020,4172,2.0,3846.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19761,3,14.41,24.45,2.72,0.7425,177.0,1020,4139,2.1,3865.4300000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19762,3,14.68,24.81,3.1399999999999997,0.9625000000000001,28.0,1025,4281,2.8,3986.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19762,4,14.03,23.46,4.17,0.9112500000000001,15.0,1021,4233,3.0,3950.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19762,4,14.36,21.9,5.71,0.9212500000000001,18.0,1019,4124,2.7,3793.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19762,4,14.77,21.36,2.97,0.79625,26.0,1019,4081,2.2,3782.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19762,4,14.44,21.26,2.2300000000000004,0.625,9.0,1020,4114,1.8,3808.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19762,4,14.38,22.57,1.95,0.78875,17.0,1020,4168,2.0,3866.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19762,4,14.74,23.26,2.61,0.73875,358.0,1020,4172,2.0,3846.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19762,3,13.16,23.21,2.72,0.7425,177.0,1020,4139,2.1,3865.4300000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19763,1,19.9,32.9,0.2,0.935,12.0,1023,4374,1.9,4109.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19763,3,19.79,32.0,0.24999999999999997,1.0675,350.0,1018,4333,2.4,4088.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19763,3,19.51,30.87,0.4600000000000001,1.085,359.0,1017,4276,2.6,3985.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19763,3,19.23,28.9,1.25,0.9249999999999999,12.0,1017,4279,2.3,3967.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19763,3,19.82,28.89,1.02,0.89625,10.0,1018,4303,1.9,4005.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19763,3,19.8,29.85,0.69,0.925,338.0,1019,4300,2.0,4021.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19763,3,19.41,30.26,0.81,0.8862500000000001,330.0,1019,4274,1.8,3944.5266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19763,1,19.62,30.05,0.89,0.8262499999999999,354.0,1018,4217,1.7,3912.666,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19764,1,18.77,31.39,0.2,0.935,12.0,1023,4374,1.9,4109.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19764,3,18.67,30.5,0.24999999999999997,1.0675,350.0,1018,4333,2.4,4088.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19764,3,18.45,29.38,0.4600000000000001,1.085,359.0,1017,4276,2.6,3985.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19764,3,18.14,27.44,1.25,0.9249999999999999,12.0,1017,4279,2.3,3967.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19764,3,18.79,27.42,1.02,0.89625,10.0,1018,4303,1.9,4005.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19764,3,18.74,28.35,0.69,0.925,338.0,1019,4300,2.0,4021.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19764,3,18.32,28.76,0.81,0.8862500000000001,330.0,1019,4274,1.8,3944.5266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19764,1,18.49,28.56,0.89,0.8262499999999999,354.0,1018,4217,1.7,3912.666,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19765,1,17.63,29.89,0.2,0.935,12.0,1023,4374,1.9,4109.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19765,3,17.54,29.0,0.24999999999999997,1.0675,350.0,1018,4333,2.4,4088.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19765,3,17.37,27.88,0.4600000000000001,1.085,359.0,1017,4276,2.6,3985.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19765,3,17.05,25.99,1.25,0.9249999999999999,12.0,1017,4279,2.3,3967.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19765,3,17.74,25.96,1.02,0.89625,10.0,1018,4303,1.9,4005.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19765,3,17.66,26.86,0.69,0.925,338.0,1019,4300,2.0,4021.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19765,3,17.22,27.27,0.81,0.8862500000000001,330.0,1019,4274,1.8,3944.5266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19765,1,17.35,27.05,0.89,0.8262499999999999,354.0,1018,4217,1.7,3912.666,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19766,1,16.49,28.37,0.2,0.935,12.0,1023,4374,1.9,4109.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19766,3,16.42,27.5,0.24999999999999997,1.0675,350.0,1018,4333,2.4,4088.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19766,3,16.31,26.39,0.4600000000000001,1.085,359.0,1017,4276,2.6,3985.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19766,3,15.96,24.52,1.25,0.9249999999999999,12.0,1017,4279,2.3,3967.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19766,3,16.71,24.48,1.02,0.89625,10.0,1018,4303,1.9,4005.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19766,3,16.6,25.35,0.69,0.925,338.0,1019,4300,2.0,4021.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19766,3,16.13,25.78,0.81,0.8862500000000001,330.0,1019,4274,1.8,3944.5266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19766,1,16.22,25.55,0.89,0.8262499999999999,354.0,1018,4217,1.7,3912.666,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19767,1,15.36,26.87,0.2,0.935,12.0,1023,4374,1.9,4109.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19767,3,15.3,26.0,0.24999999999999997,1.0675,350.0,1018,4333,2.4,4088.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19767,3,15.25,24.91,0.4600000000000001,1.085,359.0,1017,4276,2.6,3985.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19767,3,14.88,23.06,1.25,0.9249999999999999,12.0,1017,4279,2.3,3967.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19767,3,15.68,23.01,1.02,0.89625,10.0,1018,4303,1.9,4005.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19767,3,15.53,23.85,0.69,0.925,338.0,1019,4300,2.0,4021.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19767,3,15.03,24.28,0.81,0.8862500000000001,330.0,1019,4274,1.8,3944.5266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19767,1,15.09,24.05,0.89,0.8262499999999999,354.0,1018,4217,1.7,3912.666,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19768,1,19.14,32.75,0.24666666666666667,0.8625,43.0,1023,4365,2.0,4099.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19768,3,19.2,32.01,0.3066666666666667,1.0666666666666667,5.0,1019,4326,2.4,4068.476190476191,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19768,3,18.93,31.22,0.3533333333333334,1.1,354.0,1017,4268,2.5,3977.8888888888887,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19768,1,18.46,29.63,0.8600000000000001,0.95,341.0,1017,4269,2.3,3961.4761904761904,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19768,3,19.1,29.52,0.6666666666666667,1.0375,321.0,1018,4293,2.1,3988.708333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19768,3,19.17,30.24,0.6233333333333334,1.1,305.0,1019,4293,2.0,4014.9791666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19768,3,18.9,30.74,0.7166666666666667,1.0583333333333333,303.0,1019,4268,1.8,3978.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19768,1,18.98,30.44,0.86,0.9541666666666666,273.0,1019,4210,1.8,3916.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19769,1,17.99,31.34,0.24666666666666667,0.8625,43.0,1023,4365,2.0,4099.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19769,3,18.07,30.58,0.3066666666666667,1.0666666666666667,5.0,1019,4326,2.4,4068.476190476191,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19769,1,17.84,29.79,0.3533333333333334,1.1,354.0,1017,4268,2.5,3977.8888888888887,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19769,1,17.37,28.21,0.8600000000000001,0.95,341.0,1017,4269,2.3,3961.4761904761904,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19769,3,18.06,28.11,0.6666666666666667,1.0375,321.0,1018,4293,2.1,3988.708333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19769,3,18.1,28.82,0.6233333333333334,1.1,305.0,1019,4293,2.0,4014.9791666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19769,3,17.8,29.29,0.7166666666666667,1.0583333333333333,303.0,1019,4268,1.8,3978.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19769,1,17.84,29.0,0.86,0.9541666666666666,273.0,1019,4210,1.8,3916.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19770,1,16.86,29.92,0.24666666666666667,0.8625,43.0,1023,4365,2.0,4099.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19770,3,16.93,29.14,0.3066666666666667,1.0666666666666667,5.0,1019,4326,2.4,4068.476190476191,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19770,1,16.76,28.37,0.3533333333333334,1.1,354.0,1017,4268,2.5,3977.8888888888887,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19770,1,16.28,26.79,0.8600000000000001,0.95,341.0,1017,4269,2.3,3961.4761904761904,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19770,3,17.02,26.69,0.6666666666666667,1.0375,321.0,1018,4293,2.1,3988.708333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19770,3,17.04,27.39,0.6233333333333334,1.1,305.0,1019,4293,2.0,4014.9791666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19770,3,16.7,27.84,0.7166666666666667,1.0583333333333333,303.0,1019,4268,1.8,3978.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19770,1,16.71,27.54,0.86,0.9541666666666666,273.0,1019,4210,1.8,3916.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19771,1,15.72,28.51,0.24666666666666667,0.8625,43.0,1023,4365,2.0,4099.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19771,3,15.8,27.71,0.3066666666666667,1.0666666666666667,5.0,1019,4326,2.4,4068.476190476191,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19771,1,15.68,26.94,0.3533333333333334,1.1,354.0,1017,4268,2.5,3977.8888888888887,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19771,1,15.19,25.36,0.8600000000000001,0.95,341.0,1017,4269,2.3,3961.4761904761904,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19771,3,15.98,25.28,0.6666666666666667,1.0375,321.0,1018,4293,2.1,3988.708333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19771,3,15.98,25.97,0.6233333333333334,1.1,305.0,1019,4293,2.0,4014.9791666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19771,3,15.6,26.39,0.7166666666666667,1.0583333333333333,303.0,1019,4268,1.8,3978.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19771,1,15.58,26.1,0.86,0.9541666666666666,273.0,1019,4210,1.8,3916.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19772,1,14.59,27.1,0.24666666666666667,0.8625,43.0,1023,4365,2.0,4099.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19772,3,14.67,26.27,0.3066666666666667,1.0666666666666667,5.0,1019,4326,2.4,4068.476190476191,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19772,1,14.6,25.53,0.3533333333333334,1.1,354.0,1017,4268,2.5,3977.8888888888887,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19772,1,14.1,23.94,0.8600000000000001,0.95,341.0,1017,4269,2.3,3961.4761904761904,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19772,3,14.93,23.87,0.6666666666666667,1.0375,321.0,1018,4293,2.1,3988.708333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19772,3,14.92,24.56,0.6233333333333334,1.1,305.0,1019,4293,2.0,4014.9791666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19772,3,14.51,24.94,0.7166666666666667,1.0583333333333333,303.0,1019,4268,1.8,3978.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19772,1,14.44,24.66,0.86,0.9541666666666666,273.0,1019,4210,1.8,3916.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19773,3,19.62,33.91,0.28,0.82,329.0,1023,4370,1.8,4127.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19773,3,19.69,32.47,0.8700000000000001,0.72875,315.0,1019,4337,1.9,4102.357142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19773,3,19.69,31.54,1.09,0.7875,314.0,1018,4306,1.7,4035.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19773,3,19.37,29.78,1.5300000000000002,0.7249999999999999,308.0,1018,4323,1.4,4010.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19773,4,20.39,30.09,0.99,0.6499999999999999,300.0,1019,4345,1.4,4051.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19773,3,19.87,30.69,0.8200000000000001,0.65875,296.0,1019,4322,1.2,4042.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19773,1,19.2,31.27,1.1700000000000002,0.6287499999999999,294.0,1019,4293,1.3,4031.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19773,3,19.33,30.49,1.6099999999999999,0.5874999999999999,296.0,1019,4225,1.3,3944.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19774,3,18.45,32.49,0.28,0.82,329.0,1023,4370,1.8,4127.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19774,3,18.54,31.03,0.8700000000000001,0.72875,315.0,1019,4337,1.9,4102.357142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19774,3,18.57,30.15,1.09,0.7875,314.0,1018,4306,1.7,4035.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19774,3,18.28,28.39,1.5300000000000002,0.7249999999999999,308.0,1018,4323,1.4,4010.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19774,4,19.33,28.7,0.99,0.6499999999999999,300.0,1019,4345,1.4,4051.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19774,3,18.78,29.27,0.8200000000000001,0.65875,296.0,1019,4322,1.2,4042.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19774,1,18.09,29.87,1.1700000000000002,0.6287499999999999,294.0,1019,4293,1.3,4031.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19774,3,18.2,29.1,1.6099999999999999,0.5874999999999999,296.0,1019,4225,1.3,3944.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19775,1,17.26,31.07,0.28,0.82,329.0,1023,4370,1.8,4127.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19775,3,17.38,29.59,0.8700000000000001,0.72875,315.0,1019,4337,1.9,4102.357142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19775,3,17.45,28.74,1.09,0.7875,314.0,1018,4306,1.7,4035.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19775,3,17.17,26.99,1.5300000000000002,0.7249999999999999,308.0,1018,4323,1.4,4010.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19775,4,18.26,27.3,0.99,0.6499999999999999,300.0,1019,4345,1.4,4051.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19775,3,17.68,27.87,0.8200000000000001,0.65875,296.0,1019,4322,1.2,4042.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19775,1,16.97,28.47,1.1700000000000002,0.6287499999999999,294.0,1019,4293,1.3,4031.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19775,3,17.07,27.74,1.6099999999999999,0.5874999999999999,296.0,1019,4225,1.3,3944.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19776,1,16.07,29.65,0.28,0.82,329.0,1023,4370,1.8,4127.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19776,3,16.21,28.15,0.8700000000000001,0.72875,315.0,1019,4337,1.9,4102.357142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19776,3,16.33,27.35,1.09,0.7875,314.0,1018,4306,1.7,4035.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19776,3,16.07,25.6,1.5300000000000002,0.7249999999999999,308.0,1018,4323,1.4,4010.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19776,4,17.19,25.91,0.99,0.6499999999999999,300.0,1019,4345,1.4,4051.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19776,3,16.57,26.45,0.8200000000000001,0.65875,296.0,1019,4322,1.2,4042.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19776,1,15.84,27.07,1.1700000000000002,0.6287499999999999,294.0,1019,4293,1.3,4031.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19776,3,15.93,26.37,1.6099999999999999,0.5874999999999999,296.0,1019,4225,1.3,3944.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19777,1,14.9,28.22,0.28,0.82,329.0,1023,4370,1.8,4127.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19777,3,15.06,26.71,0.8700000000000001,0.72875,315.0,1019,4337,1.9,4102.357142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19777,3,15.22,25.94,1.09,0.7875,314.0,1018,4306,1.7,4035.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19777,3,14.98,24.19,1.5300000000000002,0.7249999999999999,308.0,1018,4323,1.4,4010.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19777,4,16.13,24.51,0.99,0.6499999999999999,300.0,1019,4345,1.4,4051.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19777,3,15.48,25.03,0.8200000000000001,0.65875,296.0,1019,4322,1.2,4042.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19777,1,14.73,25.67,1.1700000000000002,0.6287499999999999,294.0,1019,4293,1.3,4031.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19777,3,14.8,24.99,1.6099999999999999,0.5874999999999999,296.0,1019,4225,1.3,3944.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19778,3,15.82,25.93,3.19,0.92625,26.0,1025,4281,2.8,3985.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19778,4,15.24,24.59,4.199999999999999,0.885,13.0,1021,4231,3.1,3948.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19778,4,15.53,23.1,5.67,0.9212500000000001,15.0,1019,4122,2.9,3791.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19778,4,15.97,22.59,2.92,0.78125,21.0,1019,4079,2.1,3780.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19778,4,15.7,22.52,2.24,0.605,4.0,1020,4112,1.8,3808.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19778,4,15.69,23.82,1.96,0.78,13.0,1020,4167,1.9,3864.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19778,4,16.2,24.52,2.6500000000000004,0.705,355.0,1021,4171,2.0,3844.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19778,3,14.38,24.45,2.62,0.7325,360.0,1020,4137,2.2,3863.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19779,3,14.61,24.74,3.19,0.92625,26.0,1025,4281,2.8,3985.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19779,4,13.99,23.36,4.199999999999999,0.885,13.0,1021,4231,3.1,3948.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19779,4,14.35,21.88,5.67,0.9212500000000001,15.0,1019,4122,2.9,3791.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19779,4,14.83,21.34,2.92,0.78125,21.0,1019,4079,2.1,3780.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19779,4,14.53,21.27,2.24,0.605,4.0,1020,4112,1.8,3808.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19779,4,14.49,22.59,1.96,0.78,13.0,1020,4167,1.9,3864.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19779,4,14.93,23.29,2.6500000000000004,0.705,355.0,1021,4171,2.0,3844.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19779,3,13.12,23.22,2.62,0.7325,360.0,1020,4137,2.2,3863.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19780,3,19.72,33.88,0.28,0.7825,325.0,1023,4371,1.7,4126.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19780,3,19.81,32.43,0.9300000000000002,0.6875,311.0,1019,4339,1.8,4104.1900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19780,3,19.83,31.35,1.23,0.77,310.0,1018,4308,1.5,4032.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19780,3,19.53,29.55,1.71,0.6912499999999999,305.0,1018,4326,1.4,4014.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19780,4,20.66,29.89,1.08,0.6200000000000001,90.0,1018,4348,1.4,4053.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19780,3,20.05,30.51,0.8600000000000001,0.625,295.0,1019,4325,1.2,4045.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19780,1,19.3,31.17,1.22,0.5862499999999999,290.0,1019,4296,1.3,4033.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19780,3,19.42,30.38,1.63,0.5675,294.0,1019,4228,1.3,3948.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19781,3,18.54,32.46,0.28,0.7825,325.0,1023,4371,1.7,4126.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19781,3,18.65,30.98,0.9300000000000002,0.6875,311.0,1019,4339,1.8,4104.1900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19781,3,18.72,29.95,1.23,0.77,310.0,1018,4308,1.5,4032.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19781,3,18.43,28.16,1.71,0.6912499999999999,305.0,1018,4326,1.4,4014.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19781,4,19.6,28.5,1.08,0.6200000000000001,90.0,1018,4348,1.4,4053.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19781,3,18.95,29.1,0.8600000000000001,0.625,295.0,1019,4325,1.2,4045.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19781,1,18.18,29.77,1.22,0.5862499999999999,290.0,1019,4296,1.3,4033.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19781,3,18.29,28.97,1.63,0.5675,294.0,1019,4228,1.3,3948.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19782,1,17.36,31.03,0.28,0.7825,325.0,1023,4371,1.7,4126.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19782,3,17.49,29.54,0.9300000000000002,0.6875,311.0,1019,4339,1.8,4104.1900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19782,3,17.61,28.56,1.23,0.77,310.0,1018,4308,1.5,4032.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19782,3,17.34,26.77,1.71,0.6912499999999999,305.0,1018,4326,1.4,4014.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19782,4,18.54,27.1,1.08,0.6200000000000001,90.0,1018,4348,1.4,4053.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19782,3,17.86,27.69,0.8600000000000001,0.625,295.0,1019,4325,1.2,4045.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19782,1,17.07,28.37,1.22,0.5862499999999999,290.0,1019,4296,1.3,4033.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19782,3,17.16,27.6,1.63,0.5675,294.0,1019,4228,1.3,3948.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19783,1,16.17,29.61,0.28,0.7825,325.0,1023,4371,1.7,4126.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19783,3,16.33,28.11,0.9300000000000002,0.6875,311.0,1019,4339,1.8,4104.1900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19783,3,16.48,27.16,1.23,0.77,310.0,1018,4308,1.5,4032.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19783,3,16.23,25.37,1.71,0.6912499999999999,305.0,1018,4326,1.4,4014.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19783,4,17.47,25.71,1.08,0.6200000000000001,90.0,1018,4348,1.4,4053.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19783,3,16.75,26.28,0.8600000000000001,0.625,295.0,1019,4325,1.2,4045.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19783,1,15.95,26.98,1.22,0.5862499999999999,290.0,1019,4296,1.3,4033.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19783,3,16.03,26.23,1.63,0.5675,294.0,1019,4228,1.3,3948.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19784,1,14.99,28.19,0.28,0.7825,325.0,1023,4371,1.7,4126.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19784,3,15.17,26.66,0.9300000000000002,0.6875,311.0,1019,4339,1.8,4104.1900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19784,3,15.37,25.76,1.23,0.77,310.0,1018,4308,1.5,4032.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19784,3,15.14,23.98,1.71,0.6912499999999999,305.0,1018,4326,1.4,4014.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19784,4,16.41,24.31,1.08,0.6200000000000001,90.0,1018,4348,1.4,4053.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19784,3,15.65,24.86,0.8600000000000001,0.625,295.0,1019,4325,1.2,4045.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19784,1,14.83,25.58,1.22,0.5862499999999999,290.0,1019,4296,1.3,4033.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19784,3,14.9,24.87,1.63,0.5675,294.0,1019,4228,1.3,3948.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19785,1,20.21,32.66,0.42,0.99875,31.0,1025,4361,4.2,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19785,4,20.47,31.71,0.6100000000000001,1.33375,17.0,1021,4311,4.5,4034.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19785,3,20.02,31.14,0.53,1.57125,1.0,1019,4249,3.5,4012.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19785,1,19.33,30.48,0.69,1.3475,357.0,1019,4250,3.4,3982.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19785,3,19.47,30.49,0.71,1.2550000000000001,349.0,1020,4277,3.1,3982.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19785,3,19.89,30.98,0.66,1.2875,318.0,1021,4274,3.1,3989.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19785,3,20.36,31.26,0.7000000000000001,1.255,340.0,1021,4249,3.0,3965.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19785,1,20.3,30.71,1.06,1.2149999999999999,346.0,1021,4187,3.1,3928.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19786,1,18.94,31.35,0.42,0.99875,31.0,1025,4361,4.2,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19786,4,19.21,30.39,0.6100000000000001,1.33375,17.0,1021,4311,4.5,4034.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19786,3,18.8,29.82,0.53,1.57125,1.0,1019,4249,3.5,4012.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19786,1,18.11,29.17,0.69,1.3475,357.0,1019,4250,3.4,3982.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19786,3,18.27,29.21,0.71,1.2550000000000001,349.0,1020,4277,3.1,3982.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19786,3,18.67,29.69,0.66,1.2875,318.0,1021,4274,3.1,3989.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19786,3,19.12,29.93,0.7000000000000001,1.255,340.0,1021,4249,3.0,3965.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19786,1,19.04,29.4,1.06,1.2149999999999999,346.0,1021,4187,3.1,3928.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19787,1,17.68,30.05,0.42,0.99875,31.0,1025,4361,4.2,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19787,3,17.94,29.07,0.6100000000000001,1.33375,17.0,1021,4311,4.5,4034.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19787,3,17.58,28.5,0.53,1.57125,1.0,1019,4249,3.5,4012.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19787,1,16.89,27.85,0.69,1.3475,357.0,1019,4250,3.4,3982.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19787,3,17.07,27.93,0.71,1.2550000000000001,349.0,1020,4277,3.1,3982.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19787,3,17.46,28.39,0.66,1.2875,318.0,1021,4274,3.1,3989.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19787,3,17.87,28.6,0.7000000000000001,1.255,340.0,1021,4249,3.0,3965.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19787,1,17.78,28.1,1.06,1.2149999999999999,346.0,1021,4187,3.1,3928.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19788,1,16.41,28.75,0.42,0.99875,31.0,1025,4361,4.2,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19788,3,16.68,27.74,0.6100000000000001,1.33375,17.0,1021,4311,4.5,4034.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19788,3,16.36,27.18,0.53,1.57125,1.0,1019,4249,3.5,4012.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19788,1,15.66,26.55,0.69,1.3475,357.0,1019,4250,3.4,3982.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19788,3,15.87,26.66,0.71,1.2550000000000001,349.0,1020,4277,3.1,3982.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19788,3,16.24,27.11,0.66,1.2875,318.0,1021,4274,3.1,3989.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19788,3,16.63,27.26,0.7000000000000001,1.255,340.0,1021,4249,3.0,3965.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19788,1,16.53,26.82,1.06,1.2149999999999999,346.0,1021,4187,3.1,3928.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19789,1,15.15,27.45,0.42,0.99875,31.0,1025,4361,4.2,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19789,3,15.42,26.41,0.6100000000000001,1.33375,17.0,1021,4311,4.5,4034.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19789,3,15.13,25.89,0.53,1.57125,1.0,1019,4249,3.5,4012.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19789,1,14.44,25.28,0.69,1.3475,357.0,1019,4250,3.4,3982.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19789,3,14.67,25.39,0.71,1.2550000000000001,349.0,1020,4277,3.1,3982.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19789,3,15.03,25.82,0.66,1.2875,318.0,1021,4274,3.1,3989.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19789,3,15.38,25.95,0.7000000000000001,1.255,340.0,1021,4249,3.0,3965.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19789,1,15.27,25.53,1.06,1.2149999999999999,346.0,1021,4187,3.1,3928.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19790,1,19.88,32.89,0.37999999999999995,1.0041666666666667,27.0,1025,4363,3.8,4092.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19790,4,20.15,31.94,0.5833333333333335,1.2875,14.0,1021,4314,4.3,4037.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19790,3,19.75,31.38,0.5366666666666666,1.475,360.0,1019,4252,3.5,4016.6904761904766,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19790,1,19.08,30.57,0.7366666666666667,1.2708333333333335,356.0,1019,4254,3.1,3987.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19790,3,19.29,30.56,0.78,1.2375,349.0,1020,4280,2.8,4006.104166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19790,3,19.67,31.04,0.7,1.2791666666666666,332.0,1020,4277,2.7,3992.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19790,3,19.99,31.37,0.6900000000000001,1.2458333333333336,339.0,1020,4252,2.7,3969.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19790,1,19.98,30.86,1.0933333333333333,1.2083333333333335,341.0,1020,4190,2.8,3931.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19791,1,18.62,31.56,0.37999999999999995,1.0041666666666667,27.0,1025,4363,3.8,4092.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19791,4,18.89,30.59,0.5833333333333335,1.2875,14.0,1021,4314,4.3,4037.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19791,3,18.53,30.04,0.5366666666666666,1.475,360.0,1019,4252,3.5,4016.6904761904766,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19791,1,17.86,29.23,0.7366666666666667,1.2708333333333335,356.0,1019,4254,3.1,3987.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19791,3,18.09,29.26,0.78,1.2375,349.0,1020,4280,2.8,4006.104166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19791,3,18.46,29.73,0.7,1.2791666666666666,332.0,1020,4277,2.7,3992.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19791,3,18.75,30.01,0.6900000000000001,1.2458333333333336,339.0,1020,4252,2.7,3969.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19791,1,18.72,29.54,1.0933333333333333,1.2083333333333335,341.0,1020,4190,2.8,3931.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19792,1,17.36,30.23,0.37999999999999995,1.0041666666666667,27.0,1025,4363,3.8,4092.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19792,3,17.63,29.24,0.5833333333333335,1.2875,14.0,1021,4314,4.3,4037.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19792,3,17.32,28.73,0.5366666666666666,1.475,360.0,1019,4252,3.5,4016.6904761904766,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19792,1,16.64,27.9,0.7366666666666667,1.2708333333333335,356.0,1019,4254,3.1,3987.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19792,3,16.9,27.96,0.78,1.2375,349.0,1020,4280,2.8,4006.104166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19792,3,17.26,28.42,0.7,1.2791666666666666,332.0,1020,4277,2.7,3992.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19792,3,17.51,28.65,0.6900000000000001,1.2458333333333336,339.0,1020,4252,2.7,3969.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19792,1,17.46,28.22,1.0933333333333333,1.2083333333333335,341.0,1020,4190,2.8,3931.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19793,1,16.09,28.91,0.37999999999999995,1.0041666666666667,27.0,1025,4363,3.8,4092.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19793,3,16.37,27.89,0.5833333333333335,1.2875,14.0,1021,4314,4.3,4037.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19793,3,16.1,27.41,0.5366666666666666,1.475,360.0,1019,4252,3.5,4016.6904761904766,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19793,1,15.42,26.59,0.7366666666666667,1.2708333333333335,356.0,1019,4254,3.1,3987.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19793,3,15.71,26.66,0.78,1.2375,349.0,1020,4280,2.8,4006.104166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19793,3,16.05,27.1,0.7,1.2791666666666666,332.0,1020,4277,2.7,3992.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19793,3,16.27,27.31,0.6900000000000001,1.2458333333333336,339.0,1020,4252,2.7,3969.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19793,1,16.21,26.9,1.0933333333333333,1.2083333333333335,341.0,1020,4190,2.8,3931.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19794,1,14.82,27.59,0.37999999999999995,1.0041666666666667,27.0,1025,4363,3.8,4092.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19794,3,15.1,26.55,0.5833333333333335,1.2875,14.0,1021,4314,4.3,4037.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19794,3,14.88,26.1,0.5366666666666666,1.475,360.0,1019,4252,3.5,4016.6904761904766,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19794,1,14.2,25.29,0.7366666666666667,1.2708333333333335,356.0,1019,4254,3.1,3987.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19794,3,14.51,25.36,0.78,1.2375,349.0,1020,4280,2.8,4006.104166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19794,3,14.84,25.79,0.7,1.2791666666666666,332.0,1020,4277,2.7,3992.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19794,3,15.03,25.98,0.6900000000000001,1.2458333333333336,339.0,1020,4252,2.7,3969.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19794,1,14.96,25.58,1.0933333333333333,1.2083333333333335,341.0,1020,4190,2.8,3931.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19795,3,16.86,28.05,2.1100000000000003,1.34625,22.0,1025,4270,3.2,3963.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19795,3,16.61,26.66,4.72,1.0675,4.0,1020,4222,2.2,3898.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19795,4,16.54,24.21,6.11,1.03,15.0,1018,4105,2.3,3763.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19795,4,16.66,23.85,2.4,1.04625,14.0,1019,4055,2.1,3763.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19795,4,15.7,23.88,1.25,0.8887499999999999,3.0,1020,4090,2.3,3795.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19795,3,15.57,24.8,1.47,0.94,355.0,1020,4150,2.5,3874.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19795,3,15.2,25.97,2.22,0.9287500000000001,349.0,1020,4151,2.4,3835.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19795,3,15.6,25.38,1.96,1.0,2.0,1020,4127,2.2,3866.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19796,3,15.72,26.68,2.1100000000000003,1.34625,22.0,1025,4270,3.2,3963.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19796,3,15.48,25.32,4.72,1.0675,4.0,1020,4222,2.2,3898.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19796,4,15.42,22.92,6.11,1.03,15.0,1018,4105,2.3,3763.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19796,4,15.54,22.54,2.4,1.04625,14.0,1019,4055,2.1,3763.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19796,4,14.61,22.54,1.25,0.8887499999999999,3.0,1020,4090,2.3,3795.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19796,3,14.46,23.46,1.47,0.94,355.0,1020,4150,2.5,3874.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19796,3,14.07,24.61,2.22,0.9287500000000001,349.0,1020,4151,2.4,3835.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19796,3,14.47,24.03,1.96,1.0,2.0,1020,4127,2.2,3866.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19797,3,14.59,25.31,2.1100000000000003,1.34625,22.0,1025,4270,3.2,3963.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19797,3,14.34,23.99,4.72,1.0675,4.0,1020,4222,2.2,3898.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19797,4,14.29,21.63,6.11,1.03,15.0,1018,4105,2.3,3763.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19797,4,14.43,21.23,2.4,1.04625,14.0,1019,4055,2.1,3763.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19797,4,13.51,21.24,1.25,0.8887499999999999,3.0,1020,4090,2.3,3795.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19797,3,13.36,22.12,1.47,0.94,355.0,1020,4150,2.5,3874.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19797,3,12.95,23.26,2.22,0.9287500000000001,349.0,1020,4151,2.4,3835.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19797,3,13.34,22.68,1.96,1.0,2.0,1020,4127,2.2,3866.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19798,1,14.12,25.24,2.0100000000000002,0.8474999999999999,23.0,1026,4293,3.1,4013.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19798,3,13.57,25.44,2.5000000000000004,1.0675,21.0,1022,4246,3.0,3948.77,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19798,4,14.16,23.93,3.17,1.00625,21.0,1020,4158,2.9,3813.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19798,3,12.44,23.99,1.8399999999999999,0.8512500000000001,25.0,1020,4134,2.3,3818.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19798,3,12.13,24.16,1.08,0.7374999999999999,11.0,1021,4170,1.9,3912.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19798,1,12.36,24.96,1.01,0.7362500000000001,353.0,1021,4211,1.6,3959.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19798,3,13.04,25.32,1.46,0.7725,344.0,1021,4207,1.9,3937.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19798,1,13.07,24.45,2.09,0.77125,345.0,1021,4166,1.8,3872.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19799,1,16.81,29.22,0.38,1.1875,355.0,1026,4369,2.3,4122.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19799,3,16.99,28.01,0.6500000000000001,1.2262499999999998,344.0,1021,4327,2.5,4071.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19799,3,16.66,27.66,0.8800000000000001,1.2687499999999998,340.0,1019,4284,2.6,4025.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19799,3,16.35,26.67,0.5900000000000001,1.195,336.0,1019,4301,2.7,3999.72,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19799,3,16.64,26.79,0.6499999999999999,1.07125,337.0,1020,4324,2.6,4043.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19799,3,16.77,27.22,0.86,1.11125,311.0,1021,4296,2.6,4020.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19799,1,16.87,27.28,1.0999999999999999,1.0550000000000002,333.0,1021,4265,2.6,4004.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19799,1,16.94,26.83,1.75,0.99,318.0,1021,4190,2.1,3918.3342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19800,1,15.53,27.92,0.38,1.1875,355.0,1026,4369,2.3,4122.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19800,3,15.72,26.68,0.6500000000000001,1.2262499999999998,344.0,1021,4327,2.5,4071.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19800,3,15.44,26.37,0.8800000000000001,1.2687499999999998,340.0,1019,4284,2.6,4025.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19800,3,15.15,25.4,0.5900000000000001,1.195,336.0,1019,4301,2.7,3999.72,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19800,3,15.45,25.52,0.6499999999999999,1.07125,337.0,1020,4324,2.6,4043.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19800,3,15.55,25.96,0.86,1.11125,311.0,1021,4296,2.6,4020.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19800,1,15.64,26.0,1.0999999999999999,1.0550000000000002,333.0,1021,4265,2.6,4004.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19800,1,15.69,25.52,1.75,0.99,318.0,1021,4190,2.1,3918.3342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19801,1,16.13,26.27,1.44,0.8174999999999999,15.0,1026,4306,2.8,4002.39625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19801,3,15.73,25.86,3.22,0.87,357.0,1022,4268,2.6,3975.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19801,3,15.54,24.5,3.56,1.0675,337.0,1020,4192,2.8,3885.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19801,3,14.77,24.3,1.94,1.055,301.0,1020,4181,1.7,3880.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19801,3,14.54,24.72,1.54,1.0574999999999999,300.0,1021,4213,1.6,3913.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19801,3,14.89,25.29,1.03,1.045,316.0,1021,4244,2.0,3951.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19801,3,15.02,25.56,1.8399999999999999,0.8875,325.0,1022,4228,2.1,3931.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19801,1,14.89,24.94,2.6400000000000006,0.93,321.0,1021,4179,1.9,3896.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19802,3,12.39,26.73,0.91,1.23625,5.0,1026,4286,4.8,3973.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19802,3,12.73,25.68,0.8300000000000001,1.6825,338.0,1021,4213,5.0,3927.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19802,3,13.72,24.91,0.85,1.86375,347.0,1019,4102,4.7,3818.8137500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19802,1,11.24,25.14,0.59,1.44625,345.0,1019,4069,3.9,3761.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19802,1,10.79,25.46,0.38,1.1,337.0,1020,4110,3.1,3849.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19802,3,11.12,26.02,0.38,0.9325,302.0,1020,4161,2.7,3898.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19802,3,11.99,26.24,0.8300000000000001,0.97,328.0,1020,4153,2.5,3896.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19802,1,11.5,25.83,1.6900000000000002,0.74125,343.0,1020,4119,2.3,3848.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19803,3,14.02,26.84,1.9000000000000001,1.09125,33.0,1024,4299,3.1,4007.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19803,3,13.95,26.48,2.1699999999999995,1.0825,27.0,1020,4241,3.5,3921.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19803,3,14.55,24.64,3.55,1.06875,32.0,1018,4143,3.2,3783.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19803,3,13.24,25.17,1.55,0.84625,36.0,1018,4127,2.2,3809.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19803,3,12.89,24.9,0.9200000000000002,0.60875,39.0,1018,4167,1.7,3855.117142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19803,3,13.0,25.88,0.8899999999999999,0.4475,37.0,1019,4208,1.4,3913.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19803,3,13.67,26.36,1.36,0.46625,35.0,1019,4198,1.5,3881.443333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19803,1,13.45,25.8,2.36,0.5874999999999999,33.0,1019,4154,1.4,3847.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19804,1,19.18,32.77,0.29000000000000004,0.95,265.0,1023,4360,2.3,4095.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19804,3,19.27,32.12,0.3833333333333333,1.15,16.0,1019,4322,2.5,4063.5238095238096,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19804,3,18.97,31.31,0.32666666666666666,1.1916666666666667,351.0,1018,4264,2.9,3973.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19804,3,18.44,29.87,0.7766666666666667,1.0916666666666668,355.0,1018,4264,2.5,3962.2380952380954,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19804,3,19.01,29.77,0.6533333333333333,1.1416666666666666,260.0,1019,4288,2.4,3984.041666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19804,3,19.09,30.5,0.5733333333333334,1.2208333333333332,303.0,1019,4290,2.3,4011.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19804,3,18.99,30.97,0.6733333333333333,1.2625000000000002,312.0,1019,4265,2.2,3973.033333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19804,1,19.01,30.61,0.8733333333333333,1.1208333333333333,325.0,1019,4207,2.0,3918.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19805,1,18.0,31.39,0.29000000000000004,0.95,265.0,1023,4360,2.3,4095.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19805,3,18.09,30.73,0.3833333333333333,1.15,16.0,1019,4322,2.5,4063.5238095238096,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19805,3,17.84,29.92,0.32666666666666666,1.1916666666666667,351.0,1018,4264,2.9,3973.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19805,3,17.31,28.47,0.7766666666666667,1.0916666666666668,355.0,1018,4264,2.5,3962.2380952380954,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19805,3,17.92,28.4,0.6533333333333333,1.1416666666666666,260.0,1019,4288,2.4,3984.041666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19805,3,17.98,29.11,0.5733333333333334,1.2208333333333332,303.0,1019,4290,2.3,4011.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19805,3,17.85,29.56,0.6733333333333333,1.2625000000000002,312.0,1019,4265,2.2,3973.033333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19805,1,17.84,29.21,0.8733333333333333,1.1208333333333333,325.0,1019,4207,2.0,3918.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19806,1,16.82,30.03,0.29000000000000004,0.95,265.0,1023,4360,2.3,4095.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19806,3,16.92,29.32,0.3833333333333333,1.15,16.0,1019,4322,2.5,4063.5238095238096,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19806,3,16.72,28.54,0.32666666666666666,1.1916666666666667,351.0,1018,4264,2.9,3973.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19806,3,16.18,27.08,0.7766666666666667,1.0916666666666668,355.0,1018,4264,2.5,3962.2380952380954,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19806,3,16.83,27.04,0.6533333333333333,1.1416666666666666,260.0,1019,4288,2.4,3984.041666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19806,3,16.88,27.72,0.5733333333333334,1.2208333333333332,303.0,1019,4290,2.3,4011.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19806,3,16.71,28.14,0.6733333333333333,1.2625000000000002,312.0,1019,4265,2.2,3973.033333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19806,1,16.67,27.82,0.8733333333333333,1.1208333333333333,325.0,1019,4207,2.0,3918.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19807,1,15.64,28.66,0.29000000000000004,0.95,265.0,1023,4360,2.3,4095.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19807,3,15.74,27.93,0.3833333333333333,1.15,16.0,1019,4322,2.5,4063.5238095238096,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19807,3,15.59,27.16,0.32666666666666666,1.1916666666666667,351.0,1018,4264,2.9,3973.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19807,3,15.05,25.69,0.7766666666666667,1.0916666666666668,355.0,1018,4264,2.5,3962.2380952380954,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19807,3,15.74,25.67,0.6533333333333333,1.1416666666666666,260.0,1019,4288,2.4,3984.041666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19807,3,15.77,26.34,0.5733333333333334,1.2208333333333332,303.0,1019,4290,2.3,4011.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19807,3,15.57,26.73,0.6733333333333333,1.2625000000000002,312.0,1019,4265,2.2,3973.033333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19807,1,15.49,26.42,0.8733333333333333,1.1208333333333333,325.0,1019,4207,2.0,3918.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19808,1,14.46,27.29,0.29000000000000004,0.95,265.0,1023,4360,2.3,4095.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19808,3,14.56,26.52,0.3833333333333333,1.15,16.0,1019,4322,2.5,4063.5238095238096,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19808,3,14.46,25.77,0.32666666666666666,1.1916666666666667,351.0,1018,4264,2.9,3973.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19808,3,13.91,24.29,0.7766666666666667,1.0916666666666668,355.0,1018,4264,2.5,3962.2380952380954,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19808,3,14.66,24.31,0.6533333333333333,1.1416666666666666,260.0,1019,4288,2.4,3984.041666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19808,3,14.67,24.95,0.5733333333333334,1.2208333333333332,303.0,1019,4290,2.3,4011.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19808,3,14.43,25.32,0.6733333333333333,1.2625000000000002,312.0,1019,4265,2.2,3973.033333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19808,1,14.32,25.02,0.8733333333333333,1.1208333333333333,325.0,1019,4207,2.0,3918.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19809,3,15.79,26.94,0.9100000000000001,0.695,10.0,1023,4305,2.8,3984.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19809,3,14.95,26.83,3.68,0.49125,26.0,1019,4258,2.7,3951.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19809,3,15.21,24.65,3.68,0.55125,355.0,1017,4177,2.8,3853.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19809,3,14.53,24.28,2.43,0.5874999999999999,354.0,1017,4164,2.4,3852.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19809,3,14.18,24.29,1.4,0.47250000000000003,286.0,1018,4202,2.7,3890.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19809,3,14.05,25.68,0.42000000000000004,0.53375,304.0,1019,4236,2.9,3940.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19809,3,14.54,25.96,1.49,0.47875,322.0,1018,4224,2.8,3889.5266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19809,1,14.45,25.54,2.64,0.48750000000000004,328.0,1018,4175,2.6,3870.778333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19810,1,19.71,33.17,0.29666666666666663,0.9083333333333334,25.0,1024,4364,2.6,4096.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19810,4,19.92,32.27,0.47333333333333333,1.1333333333333333,9.0,1020,4320,3.2,4058.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19810,3,19.62,31.73,0.4066666666666667,1.2625,357.0,1018,4259,2.9,3989.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19810,1,19.03,30.49,0.7466666666666667,1.1625,351.0,1018,4261,2.0,3957.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19810,3,19.44,30.45,0.6533333333333333,1.1166666666666667,342.0,1019,4286,1.7,3983.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19810,3,19.72,31.0,0.6266666666666667,1.1458333333333335,323.0,1020,4285,1.7,4006.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19810,3,19.72,31.39,0.6566666666666667,1.1291666666666667,328.0,1020,4259,1.7,3962.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19810,1,19.79,31.06,0.9266666666666666,1.0375,336.0,1019,4198,1.6,3925.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19811,1,18.51,31.79,0.29666666666666663,0.9083333333333334,25.0,1024,4364,2.6,4096.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19811,3,18.72,30.88,0.47333333333333333,1.1333333333333333,9.0,1020,4320,3.2,4058.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19811,3,18.46,30.35,0.4066666666666667,1.2625,357.0,1018,4259,2.9,3989.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19811,1,17.87,29.11,0.7466666666666667,1.1625,351.0,1018,4261,2.0,3957.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19811,3,18.32,29.09,0.6533333333333333,1.1166666666666667,342.0,1019,4286,1.7,3983.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19811,3,18.58,29.62,0.6266666666666667,1.1458333333333335,323.0,1020,4285,1.7,4006.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19811,3,18.55,29.98,0.6566666666666667,1.1291666666666667,328.0,1020,4259,1.7,3962.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19811,1,18.59,29.67,0.9266666666666666,1.0375,336.0,1019,4198,1.6,3925.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19812,1,17.3,30.42,0.29666666666666663,0.9083333333333334,25.0,1024,4364,2.6,4096.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19812,3,17.52,29.48,0.47333333333333333,1.1333333333333333,9.0,1020,4320,3.2,4058.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19812,3,17.31,28.98,0.4066666666666667,1.2625,357.0,1018,4259,2.9,3989.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19812,1,16.71,27.73,0.7466666666666667,1.1625,351.0,1018,4261,2.0,3957.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19812,3,17.2,27.73,0.6533333333333333,1.1166666666666667,342.0,1019,4286,1.7,3983.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19812,3,17.45,28.25,0.6266666666666667,1.1458333333333335,323.0,1020,4285,1.7,4006.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19812,3,17.37,28.58,0.6566666666666667,1.1291666666666667,328.0,1020,4259,1.7,3962.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19812,1,17.39,28.28,0.9266666666666666,1.0375,336.0,1019,4198,1.6,3925.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19813,1,16.1,29.03,0.29666666666666663,0.9083333333333334,25.0,1024,4364,2.6,4096.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19813,3,16.32,28.09,0.47333333333333333,1.1333333333333333,9.0,1020,4320,3.2,4058.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19813,3,16.15,27.59,0.4066666666666667,1.2625,357.0,1018,4259,2.9,3989.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19813,1,15.55,26.35,0.7466666666666667,1.1625,351.0,1018,4261,2.0,3957.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19813,3,16.07,26.37,0.6533333333333333,1.1166666666666667,342.0,1019,4286,1.7,3983.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19813,3,16.31,26.88,0.6266666666666667,1.1458333333333335,323.0,1020,4285,1.7,4006.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19813,3,16.2,27.18,0.6566666666666667,1.1291666666666667,328.0,1020,4259,1.7,3962.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19813,1,16.2,26.9,0.9266666666666666,1.0375,336.0,1019,4198,1.6,3925.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19814,1,14.89,27.66,0.29666666666666663,0.9083333333333334,25.0,1024,4364,2.6,4096.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19814,3,15.12,26.7,0.47333333333333333,1.1333333333333333,9.0,1020,4320,3.2,4058.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19814,3,14.99,26.22,0.4066666666666667,1.2625,357.0,1018,4259,2.9,3989.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19814,1,14.39,24.99,0.7466666666666667,1.1625,351.0,1018,4261,2.0,3957.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19814,3,14.95,25.01,0.6533333333333333,1.1166666666666667,342.0,1019,4286,1.7,3983.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19814,3,15.17,25.5,0.6266666666666667,1.1458333333333335,323.0,1020,4285,1.7,4006.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19814,3,15.03,25.78,0.6566666666666667,1.1291666666666667,328.0,1020,4259,1.7,3962.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19814,1,15.0,25.51,0.9266666666666666,1.0375,336.0,1019,4198,1.6,3925.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19815,3,12.54,25.76,1.42,0.95875,16.0,1026,4276,4.0,3988.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19815,3,12.82,25.31,1.84,1.3762500000000002,2.0,1022,4209,4.1,3934.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19815,3,13.41,23.62,3.1799999999999997,1.64375,333.0,1020,4098,4.8,3802.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19815,3,11.87,23.17,1.52,1.1324999999999998,343.0,1020,4057,3.0,3751.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19815,3,11.52,23.78,0.9499999999999998,0.9037499999999999,307.0,1021,4097,2.7,3804.3137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19815,3,11.92,24.76,1.03,0.7375,303.0,1021,4150,2.2,3886.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19815,3,12.52,25.45,1.82,0.80875,333.0,1021,4147,2.6,3874.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19815,3,11.98,25.09,2.2500000000000004,0.75375,339.0,1021,4115,2.2,3837.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19816,3,14.42,27.2,1.79,0.8075,26.0,1023,4302,3.8,3954.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19816,3,14.31,26.75,2.8800000000000003,0.7675000000000001,29.0,1019,4245,3.9,3944.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19816,3,14.79,24.74,4.0,0.84625,22.0,1017,4153,3.7,3811.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19816,3,13.89,25.02,1.65,0.60875,26.0,1017,4139,2.7,3811.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19816,3,13.51,24.61,1.0500000000000003,0.5037499999999999,29.0,1018,4179,2.1,3868.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19816,3,13.56,25.92,0.77,0.48375,25.0,1018,4216,1.8,3928.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19816,3,14.11,26.5,1.31,0.46625,26.0,1018,4206,1.8,3886.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19816,1,13.94,26.0,2.4600000000000004,0.46125,24.0,1018,4159,1.5,3844.8050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19817,1,18.71,31.26,0.39999999999999997,0.9825,27.0,1025,4365,4.3,4098.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19817,3,19.0,30.28,0.6400000000000001,1.36625,15.0,1021,4313,5.0,4053.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19817,3,18.61,29.73,0.52,1.605,5.0,1019,4251,3.9,4014.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19817,1,17.89,29.07,0.74,1.32875,335.0,1019,4253,3.8,3980.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19817,3,18.08,29.08,0.78,1.19625,351.0,1020,4281,3.3,4014.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19817,3,18.51,29.54,0.67,1.24125,335.0,1021,4275,3.2,3976.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19817,3,18.87,29.83,0.75,1.22125,344.0,1021,4251,3.1,3953.056666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19817,1,18.79,29.28,1.1199999999999999,1.2075,349.0,1021,4187,3.3,3928.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19818,1,17.45,29.96,0.39999999999999997,0.9825,27.0,1025,4365,4.3,4098.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19818,3,17.75,28.96,0.6400000000000001,1.36625,15.0,1021,4313,5.0,4053.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19818,3,17.4,28.41,0.52,1.605,5.0,1019,4251,3.9,4014.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19818,1,16.68,27.76,0.74,1.32875,335.0,1019,4253,3.8,3980.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19818,3,16.89,27.8,0.78,1.19625,351.0,1020,4281,3.3,4014.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19818,3,17.31,28.25,0.67,1.24125,335.0,1021,4275,3.2,3976.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19818,3,17.64,28.49,0.75,1.22125,344.0,1021,4251,3.1,3953.056666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19818,1,17.55,27.97,1.1199999999999999,1.2075,349.0,1021,4187,3.3,3928.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19819,1,16.2,28.66,0.39999999999999997,0.9825,27.0,1025,4365,4.3,4098.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19819,3,16.49,27.63,0.6400000000000001,1.36625,15.0,1021,4313,5.0,4053.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19819,3,16.19,27.09,0.52,1.605,5.0,1019,4251,3.9,4014.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19819,1,15.47,26.43,0.74,1.32875,335.0,1019,4253,3.8,3980.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19819,3,15.7,26.53,0.78,1.19625,351.0,1020,4281,3.3,4014.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19819,3,16.1,26.96,0.67,1.24125,335.0,1021,4275,3.2,3976.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19819,3,16.41,27.15,0.75,1.22125,344.0,1021,4251,3.1,3953.056666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19819,1,16.3,26.66,1.1199999999999999,1.2075,349.0,1021,4187,3.3,3928.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19820,1,14.95,27.36,0.39999999999999997,0.9825,27.0,1025,4365,4.3,4098.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19820,3,15.25,26.29,0.6400000000000001,1.36625,15.0,1021,4313,5.0,4053.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19820,3,14.99,25.79,0.52,1.605,5.0,1019,4251,3.9,4014.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19820,1,14.27,25.13,0.74,1.32875,335.0,1019,4253,3.8,3980.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19820,3,14.53,25.25,0.78,1.19625,351.0,1020,4281,3.3,4014.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19820,3,14.92,25.67,0.67,1.24125,335.0,1021,4275,3.2,3976.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19820,3,15.18,25.82,0.75,1.22125,344.0,1021,4251,3.1,3953.056666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19820,1,15.07,25.37,1.1199999999999999,1.2075,349.0,1021,4187,3.3,3928.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19821,3,13.23,26.3,1.08,1.34125,28.0,1026,4289,4.4,3998.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19821,3,13.3,25.67,1.3900000000000001,1.5812499999999998,14.0,1021,4220,4.6,3947.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19821,3,13.87,24.62,1.49,1.65,358.0,1019,4111,4.2,3773.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19821,1,11.51,25.22,0.79,1.27625,359.0,1019,4079,3.1,3808.6020000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19821,1,11.06,25.38,0.8200000000000001,1.0375,328.0,1020,4121,2.3,3870.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19821,3,11.54,26.02,0.78,0.8962500000000001,331.0,1020,4169,2.2,3918.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19821,3,12.49,26.23,1.34,0.9374999999999999,326.0,1020,4161,2.2,3892.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19821,1,12.17,25.9,1.81,0.7424999999999999,324.0,1020,4127,2.0,3823.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19822,3,13.75,25.49,2.3999999999999995,1.0037500000000001,21.0,1025,4274,3.3,3974.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19822,3,13.31,25.12,3.3499999999999996,0.7625,358.0,1021,4219,2.5,3884.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19822,4,13.74,22.96,5.029999999999999,0.87125,358.0,1019,4107,2.4,3796.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19822,4,14.17,22.15,1.77,0.6825000000000001,7.0,1019,4059,1.9,3769.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19822,4,13.1,22.48,1.44,0.57375,359.0,1020,4095,1.4,3810.1025,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19822,3,13.55,23.72,1.37,0.69625,355.0,1021,4152,1.7,3838.1237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19822,3,12.81,24.42,2.2800000000000002,0.7150000000000001,342.0,1021,4153,1.8,3844.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19822,1,12.59,24.12,2.09,0.7849999999999999,351.0,1021,4124,1.6,3844.0485714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19823,1,20.45,33.2,0.18,0.87875,18.0,1023,4374,1.8,4108.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19823,3,20.32,32.24,0.23,0.9862500000000001,355.0,1018,4333,2.1,4089.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19823,3,20.01,30.89,0.52,0.95375,2.0,1017,4278,2.4,3989.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19823,3,19.79,28.95,1.3599999999999999,0.8387500000000001,30.0,1017,4281,2.3,3960.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19823,3,20.25,28.95,1.11,0.845,23.0,1018,4304,2.0,4006.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19823,3,20.21,30.03,0.69,0.74625,351.0,1019,4302,2.0,4023.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19823,3,19.86,30.25,0.78,0.7849999999999999,340.0,1019,4277,1.8,3955.693333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19823,1,20.08,30.16,1.02,0.7075,4.0,1018,4220,1.6,3920.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19824,1,19.29,31.62,0.18,0.87875,18.0,1023,4374,1.8,4108.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19824,3,19.19,30.66,0.23,0.9862500000000001,355.0,1018,4333,2.1,4089.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19824,3,18.94,29.33,0.52,0.95375,2.0,1017,4278,2.4,3989.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19824,3,18.68,27.45,1.3599999999999999,0.8387500000000001,30.0,1017,4281,2.3,3960.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19824,3,19.19,27.43,1.11,0.845,23.0,1018,4304,2.0,4006.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19824,3,19.11,28.48,0.69,0.74625,351.0,1019,4302,2.0,4023.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19824,3,18.76,28.71,0.78,0.7849999999999999,340.0,1019,4277,1.8,3955.693333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19824,1,18.94,28.63,1.02,0.7075,4.0,1018,4220,1.6,3920.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19825,1,18.15,30.05,0.18,0.87875,18.0,1023,4374,1.8,4108.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19825,3,18.06,29.09,0.23,0.9862500000000001,355.0,1018,4333,2.1,4089.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19825,3,17.87,27.79,0.52,0.95375,2.0,1017,4278,2.4,3989.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19825,3,17.59,25.97,1.3599999999999999,0.8387500000000001,30.0,1017,4281,2.3,3960.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19825,3,18.14,25.93,1.11,0.845,23.0,1018,4304,2.0,4006.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19825,3,18.03,26.94,0.69,0.74625,351.0,1019,4302,2.0,4023.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19825,3,17.66,27.17,0.78,0.7849999999999999,340.0,1019,4277,1.8,3955.693333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19825,1,17.81,27.1,1.02,0.7075,4.0,1018,4220,1.6,3920.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19826,1,16.99,28.46,0.18,0.87875,18.0,1023,4374,1.8,4108.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19826,3,16.93,27.51,0.23,0.9862500000000001,355.0,1018,4333,2.1,4089.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19826,3,16.81,26.23,0.52,0.95375,2.0,1017,4278,2.4,3989.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19826,3,16.5,24.48,1.3599999999999999,0.8387500000000001,30.0,1017,4281,2.3,3960.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19826,3,17.09,24.42,1.11,0.845,23.0,1018,4304,2.0,4006.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19826,3,16.95,25.4,0.69,0.74625,351.0,1019,4302,2.0,4023.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19826,3,16.56,25.63,0.78,0.7849999999999999,340.0,1019,4277,1.8,3955.693333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19826,1,16.68,25.58,1.02,0.7075,4.0,1018,4220,1.6,3920.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19827,1,15.84,26.88,0.18,0.87875,18.0,1023,4374,1.8,4108.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19827,3,15.8,25.93,0.23,0.9862500000000001,355.0,1018,4333,2.1,4089.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19827,3,15.73,24.68,0.52,0.95375,2.0,1017,4278,2.4,3989.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19827,3,15.4,22.98,1.3599999999999999,0.8387500000000001,30.0,1017,4281,2.3,3960.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19827,3,16.03,22.91,1.11,0.845,23.0,1018,4304,2.0,4006.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19827,3,15.85,23.85,0.69,0.74625,351.0,1019,4302,2.0,4023.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19827,3,15.45,24.07,0.78,0.7849999999999999,340.0,1019,4277,1.8,3955.693333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19827,1,15.54,24.04,1.02,0.7075,4.0,1018,4220,1.6,3920.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19828,1,20.8,33.86,0.14,0.765,26.0,1023,4378,1.8,4108.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19828,3,20.61,32.89,0.24000000000000005,0.8724999999999999,2.0,1018,4334,1.8,4088.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19828,3,20.24,30.98,0.7100000000000001,0.84625,10.0,1017,4281,2.2,3991.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19828,3,20.11,29.2,1.8,0.85875,59.0,1017,4285,2.2,3964.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19828,3,20.38,29.21,1.63,0.8175,37.0,1018,4308,2.0,4003.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19828,3,20.26,30.52,0.7,0.75,26.0,1018,4304,2.0,4014.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19828,3,20.08,30.6,0.71,0.63,42.0,1019,4278,1.8,3956.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19828,1,20.33,30.58,1.22,0.62,22.0,1018,4222,1.6,3918.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19829,1,19.64,32.18,0.14,0.765,26.0,1023,4378,1.8,4108.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19829,3,19.48,31.22,0.24000000000000005,0.8724999999999999,2.0,1018,4334,1.8,4088.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19829,3,19.17,29.38,0.7100000000000001,0.84625,10.0,1017,4281,2.2,3991.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19829,3,19.01,27.69,1.8,0.85875,59.0,1017,4285,2.2,3964.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19829,3,19.32,27.66,1.63,0.8175,37.0,1018,4308,2.0,4003.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19829,3,19.15,28.93,0.7,0.75,26.0,1018,4304,2.0,4014.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19829,3,18.98,29.0,0.71,0.63,42.0,1019,4278,1.8,3956.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19829,1,19.21,29.01,1.22,0.62,22.0,1018,4222,1.6,3918.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19830,1,18.47,30.52,0.14,0.765,26.0,1023,4378,1.8,4108.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19830,3,18.34,29.55,0.24000000000000005,0.8724999999999999,2.0,1018,4334,1.8,4088.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19830,3,18.1,27.79,0.7100000000000001,0.84625,10.0,1017,4281,2.2,3991.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19830,3,17.91,26.18,1.8,0.85875,59.0,1017,4285,2.2,3964.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19830,3,18.25,26.13,1.63,0.8175,37.0,1018,4308,2.0,4003.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19830,3,18.04,27.34,0.7,0.75,26.0,1018,4304,2.0,4014.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19830,3,17.87,27.41,0.71,0.63,42.0,1019,4278,1.8,3956.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19830,1,18.08,27.46,1.22,0.62,22.0,1018,4222,1.6,3918.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19831,1,17.3,28.84,0.14,0.765,26.0,1023,4378,1.8,4108.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19831,3,17.21,27.89,0.24000000000000005,0.8724999999999999,2.0,1018,4334,1.8,4088.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19831,3,17.04,26.2,0.7100000000000001,0.84625,10.0,1017,4281,2.2,3991.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19831,3,16.82,24.66,1.8,0.85875,59.0,1017,4285,2.2,3964.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19831,3,17.2,24.59,1.63,0.8175,37.0,1018,4308,2.0,4003.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19831,3,16.93,25.75,0.7,0.75,26.0,1018,4304,2.0,4014.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19831,3,16.77,25.83,0.71,0.63,42.0,1019,4278,1.8,3956.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19831,1,16.96,25.9,1.22,0.62,22.0,1018,4222,1.6,3918.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19832,1,16.13,27.18,0.14,0.765,26.0,1023,4378,1.8,4108.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19832,3,16.07,26.21,0.24000000000000005,0.8724999999999999,2.0,1018,4334,1.8,4088.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19832,3,15.97,24.61,0.7100000000000001,0.84625,10.0,1017,4281,2.2,3991.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19832,3,15.71,23.15,1.8,0.85875,59.0,1017,4285,2.2,3964.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19832,3,16.13,23.05,1.63,0.8175,37.0,1018,4308,2.0,4003.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19832,3,15.81,24.16,0.7,0.75,26.0,1018,4304,2.0,4014.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19832,3,15.66,24.28,0.71,0.63,42.0,1019,4278,1.8,3956.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19832,1,15.83,24.35,1.22,0.62,22.0,1018,4222,1.6,3918.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19833,3,15.0,26.61,2.45,1.02,24.0,1025,4274,3.2,3975.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19833,3,14.56,26.11,3.5300000000000002,0.80875,360.0,1021,4220,2.5,3886.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19833,4,14.93,23.93,5.16,0.8674999999999999,2.0,1019,4108,2.4,3797.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19833,4,15.38,23.21,1.8800000000000001,0.6950000000000001,10.0,1019,4060,1.9,3771.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19833,4,14.32,23.46,1.47,0.5375000000000001,2.0,1020,4095,1.4,3810.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19833,3,14.67,24.68,1.4,0.67875,359.0,1021,4153,1.9,3838.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19833,3,14.02,25.44,2.29,0.71875,330.0,1021,4154,2.0,3867.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19833,1,13.79,25.12,2.12,0.77125,161.0,1020,4125,1.7,3845.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19834,3,13.78,25.37,2.45,1.02,24.0,1025,4274,3.2,3975.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19834,3,13.34,24.86,3.5300000000000002,0.80875,360.0,1021,4220,2.5,3886.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19834,4,13.74,22.7,5.16,0.8674999999999999,2.0,1019,4108,2.4,3797.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19834,4,14.2,21.95,1.8800000000000001,0.6950000000000001,10.0,1019,4060,1.9,3771.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19834,4,13.16,22.19,1.47,0.5375000000000001,2.0,1020,4095,1.4,3810.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19834,3,13.49,23.41,1.4,0.67875,359.0,1021,4153,1.9,3838.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19834,3,12.81,24.15,2.29,0.71875,330.0,1021,4154,2.0,3867.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19834,1,12.58,23.85,2.12,0.77125,161.0,1020,4125,1.7,3845.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19835,3,18.53,32.25,0.30000000000000004,0.8562500000000001,326.0,1024,4368,1.7,4128.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19835,3,18.56,30.88,0.8700000000000001,0.8325,313.0,1020,4335,1.8,4110.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19835,3,18.42,30.32,0.9600000000000001,0.88375,308.0,1018,4304,1.9,4034.7842857142855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19835,3,18.13,28.73,1.1800000000000002,0.8300000000000001,294.0,1018,4319,1.5,4007.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19835,4,18.95,28.96,0.8600000000000001,0.6187499999999999,287.0,1019,4342,1.7,4048.2512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19835,3,18.57,29.44,0.85,0.67375,282.0,1020,4318,1.6,4048.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19835,1,18.14,29.92,1.1600000000000001,0.7337500000000001,274.0,1020,4290,1.6,4033.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19835,3,18.24,29.2,1.64,0.6687500000000001,292.0,1019,4220,1.6,3948.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19836,3,17.35,30.87,0.30000000000000004,0.8562500000000001,326.0,1024,4368,1.7,4128.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19836,3,17.41,29.48,0.8700000000000001,0.8325,313.0,1020,4335,1.8,4110.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19836,3,17.31,28.94,0.9600000000000001,0.88375,308.0,1018,4304,1.9,4034.7842857142855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19836,3,17.04,27.36,1.1800000000000002,0.8300000000000001,294.0,1018,4319,1.5,4007.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19836,4,17.89,27.59,0.8600000000000001,0.6187499999999999,287.0,1019,4342,1.7,4048.2512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19836,3,17.48,28.06,0.85,0.67375,282.0,1020,4318,1.6,4048.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19836,1,17.02,28.55,1.1600000000000001,0.7337500000000001,274.0,1020,4290,1.6,4033.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19836,3,17.11,27.84,1.64,0.6687500000000001,292.0,1019,4220,1.6,3948.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19837,1,16.18,29.49,0.30000000000000004,0.8562500000000001,326.0,1024,4368,1.7,4128.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19837,3,16.25,28.07,0.8700000000000001,0.8325,313.0,1020,4335,1.8,4110.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19837,3,16.2,27.56,0.9600000000000001,0.88375,308.0,1018,4304,1.9,4034.7842857142855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19837,3,15.94,26.0,1.1800000000000002,0.8300000000000001,294.0,1018,4319,1.5,4007.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19837,4,16.83,26.24,0.8600000000000001,0.6187499999999999,287.0,1019,4342,1.7,4048.2512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19837,3,16.38,26.69,0.85,0.67375,282.0,1020,4318,1.6,4048.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19837,1,15.9,27.2,1.1600000000000001,0.7337500000000001,274.0,1020,4290,1.6,4033.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19837,3,15.98,26.5,1.64,0.6687500000000001,292.0,1019,4220,1.6,3948.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19838,1,15.02,28.12,0.30000000000000004,0.8562500000000001,326.0,1024,4368,1.7,4128.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19838,3,15.11,26.67,0.8700000000000001,0.8325,313.0,1020,4335,1.8,4110.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19838,3,15.1,26.19,0.9600000000000001,0.88375,308.0,1018,4304,1.9,4034.7842857142855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19838,3,14.86,24.64,1.1800000000000002,0.8300000000000001,294.0,1018,4319,1.5,4007.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19838,4,15.78,24.88,0.8600000000000001,0.6187499999999999,287.0,1019,4342,1.7,4048.2512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19838,3,15.3,25.32,0.85,0.67375,282.0,1020,4318,1.6,4048.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19838,1,14.8,25.84,1.1600000000000001,0.7337500000000001,274.0,1020,4290,1.6,4033.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19838,3,14.85,25.17,1.64,0.6687500000000001,292.0,1019,4220,1.6,3948.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19839,1,19.15,32.86,0.23666666666666666,0.8125,29.0,1023,4367,1.9,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19839,3,19.25,31.98,0.33999999999999997,1.0583333333333331,1.0,1019,4326,2.5,4067.9523809523807,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19839,3,18.99,31.34,0.35333333333333333,1.1125,358.0,1017,4267,2.6,3976.2222222222226,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19839,1,18.51,29.72,0.8800000000000001,0.9583333333333333,349.0,1017,4270,2.0,3961.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19839,3,19.14,29.68,0.6466666666666667,0.975,327.0,1018,4293,1.7,3989.0416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19839,3,19.26,30.35,0.6299999999999999,1.025,308.0,1019,4292,1.8,4014.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19839,3,18.98,30.75,0.7133333333333334,0.9958333333333333,307.0,1019,4267,1.6,3961.2333333333336,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19839,1,19.09,30.56,0.84,0.9041666666666668,316.0,1019,4208,1.6,3936.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19840,1,18.03,31.43,0.23666666666666666,0.8125,29.0,1023,4367,1.9,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19840,3,18.13,30.54,0.33999999999999997,1.0583333333333331,1.0,1019,4326,2.5,4067.9523809523807,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19840,1,17.92,29.89,0.35333333333333333,1.1125,358.0,1017,4267,2.6,3976.2222222222226,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19840,1,17.44,28.28,0.8800000000000001,0.9583333333333333,349.0,1017,4270,2.0,3961.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19840,3,18.11,28.24,0.6466666666666667,0.975,327.0,1018,4293,1.7,3989.0416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19840,3,18.21,28.9,0.6299999999999999,1.025,308.0,1019,4292,1.8,4014.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19840,3,17.89,29.29,0.7133333333333334,0.9958333333333333,307.0,1019,4267,1.6,3961.2333333333336,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19840,1,17.97,29.09,0.84,0.9041666666666668,316.0,1019,4208,1.6,3936.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19841,1,16.91,29.98,0.23666666666666666,0.8125,29.0,1023,4367,1.9,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19841,3,17.02,29.08,0.33999999999999997,1.0583333333333331,1.0,1019,4326,2.5,4067.9523809523807,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19841,1,16.86,28.44,0.35333333333333333,1.1125,358.0,1017,4267,2.6,3976.2222222222226,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19841,1,16.36,26.84,0.8800000000000001,0.9583333333333333,349.0,1017,4270,2.0,3961.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19841,3,17.08,26.8,0.6466666666666667,0.975,327.0,1018,4293,1.7,3989.0416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19841,3,17.16,27.44,0.6299999999999999,1.025,308.0,1019,4292,1.8,4014.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19841,3,16.81,27.82,0.7133333333333334,0.9958333333333333,307.0,1019,4267,1.6,3961.2333333333336,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19841,1,16.84,27.62,0.84,0.9041666666666668,316.0,1019,4208,1.6,3936.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19842,1,15.79,28.54,0.23666666666666666,0.8125,29.0,1023,4367,1.9,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19842,3,15.9,27.64,0.33999999999999997,1.0583333333333331,1.0,1019,4326,2.5,4067.9523809523807,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19842,1,15.79,26.99,0.35333333333333333,1.1125,358.0,1017,4267,2.6,3976.2222222222226,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19842,1,15.29,25.41,0.8800000000000001,0.9583333333333333,349.0,1017,4270,2.0,3961.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19842,3,16.05,25.37,0.6466666666666667,0.975,327.0,1018,4293,1.7,3989.0416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19842,3,16.12,25.98,0.6299999999999999,1.025,308.0,1019,4292,1.8,4014.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19842,3,15.72,26.36,0.7133333333333334,0.9958333333333333,307.0,1019,4267,1.6,3961.2333333333336,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19842,1,15.73,26.15,0.84,0.9041666666666668,316.0,1019,4208,1.6,3936.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19843,1,14.67,27.1,0.23666666666666666,0.8125,29.0,1023,4367,1.9,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19843,3,14.78,26.21,0.33999999999999997,1.0583333333333331,1.0,1019,4326,2.5,4067.9523809523807,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19843,1,14.72,25.54,0.35333333333333333,1.1125,358.0,1017,4267,2.6,3976.2222222222226,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19843,1,14.21,23.97,0.8800000000000001,0.9583333333333333,349.0,1017,4270,2.0,3961.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19843,3,15.02,23.93,0.6466666666666667,0.975,327.0,1018,4293,1.7,3989.0416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19843,3,15.07,24.53,0.6299999999999999,1.025,308.0,1019,4292,1.8,4014.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19843,3,14.63,24.89,0.7133333333333334,0.9958333333333333,307.0,1019,4267,1.6,3961.2333333333336,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19843,1,14.6,24.68,0.84,0.9041666666666668,316.0,1019,4208,1.6,3936.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19844,1,19.19,31.78,0.18000000000000002,0.825,45.0,1023,4369,1.7,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19844,3,19.15,30.88,0.17,0.98625,14.0,1019,4332,2.2,4090.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19844,3,18.88,29.72,0.49,0.935,8.0,1017,4279,2.4,3991.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19844,1,18.6,27.72,1.1199999999999999,0.74625,45.0,1017,4280,2.1,3968.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19844,3,19.2,27.73,0.9400000000000001,0.82375,16.0,1018,4302,2.1,4004.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19844,3,19.12,28.67,0.69,0.80125,335.0,1019,4302,2.0,4023.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19844,3,18.62,28.96,0.8600000000000001,0.8200000000000001,318.0,1019,4278,1.9,3958.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19844,1,18.69,28.83,1.03,0.69625,343.0,1018,4223,1.7,3925.032,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19845,1,18.04,30.27,0.18000000000000002,0.825,45.0,1023,4369,1.7,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19845,3,18.02,29.37,0.17,0.98625,14.0,1019,4332,2.2,4090.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19845,3,17.8,28.21,0.49,0.935,8.0,1017,4279,2.4,3991.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19845,1,17.51,26.24,1.1199999999999999,0.74625,45.0,1017,4280,2.1,3968.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19845,3,18.14,26.25,0.9400000000000001,0.82375,16.0,1018,4302,2.1,4004.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19845,3,18.03,27.16,0.69,0.80125,335.0,1019,4302,2.0,4023.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19845,3,17.51,27.43,0.8600000000000001,0.8200000000000001,318.0,1019,4278,1.9,3958.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19845,1,17.56,27.34,1.03,0.69625,343.0,1018,4223,1.7,3925.032,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19846,1,16.89,28.74,0.18000000000000002,0.825,45.0,1023,4369,1.7,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19846,3,16.88,27.85,0.17,0.98625,14.0,1019,4332,2.2,4090.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19846,3,16.72,26.7,0.49,0.935,8.0,1017,4279,2.4,3991.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19846,1,16.41,24.76,1.1199999999999999,0.74625,45.0,1017,4280,2.1,3968.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19846,3,17.09,24.76,0.9400000000000001,0.82375,16.0,1018,4302,2.1,4004.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19846,3,16.95,25.64,0.69,0.80125,335.0,1019,4302,2.0,4023.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19846,3,16.41,25.9,0.8600000000000001,0.8200000000000001,318.0,1019,4278,1.9,3958.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19846,1,16.42,25.83,1.03,0.69625,343.0,1018,4223,1.7,3925.032,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19847,1,15.73,27.22,0.18000000000000002,0.825,45.0,1023,4369,1.7,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19847,3,15.75,26.34,0.17,0.98625,14.0,1019,4332,2.2,4090.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19847,3,15.64,25.18,0.49,0.935,8.0,1017,4279,2.4,3991.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19847,1,15.31,23.28,1.1199999999999999,0.74625,45.0,1017,4280,2.1,3968.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19847,3,16.04,23.28,0.9400000000000001,0.82375,16.0,1018,4302,2.1,4004.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19847,3,15.87,24.12,0.69,0.80125,335.0,1019,4302,2.0,4023.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19847,3,15.31,24.37,0.8600000000000001,0.8200000000000001,318.0,1019,4278,1.9,3958.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19847,1,15.29,24.33,1.03,0.69625,343.0,1018,4223,1.7,3925.032,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19848,1,15.61,26.53,1.5200000000000002,0.6575,46.0,1027,4310,1.6,4034.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19848,3,15.77,26.39,1.3599999999999999,1.00375,14.0,1022,4284,2.7,4003.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19848,3,15.55,25.87,1.71,1.2475,3.0,1021,4217,2.6,3940.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19848,1,14.67,25.76,0.84,1.1,354.0,1020,4200,2.7,3924.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19848,1,14.4,26.18,0.71,1.1212499999999999,335.0,1021,4227,2.5,3963.72875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19848,1,14.65,26.66,0.68,1.2437500000000001,319.0,1022,4252,3.0,3991.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19848,3,15.59,26.62,1.34,1.23,321.0,1022,4230,3.1,3948.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19848,1,15.44,26.01,2.35,1.15875,319.0,1022,4182,2.7,3900.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19849,3,14.75,25.69,1.9,0.915,22.0,1026,4297,3.5,4011.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19849,3,14.23,25.79,2.14,1.0375,23.0,1021,4251,2.8,3947.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19849,4,14.8,24.15,3.0899999999999994,0.9825,20.0,1019,4165,2.9,3852.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19849,3,13.32,24.02,1.79,0.85875,247.0,1020,4144,2.5,3858.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19849,3,12.77,24.09,1.0,0.72625,316.0,1020,4179,2.4,3894.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19849,3,12.9,25.1,0.89,0.7537499999999999,336.0,1021,4220,1.9,3951.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19849,3,13.59,25.45,1.2499999999999998,0.76625,358.0,1021,4215,2.0,3926.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19849,1,13.69,24.68,1.8599999999999999,0.7975,340.0,1021,4172,1.9,3878.471666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19850,3,14.31,26.29,2.05,1.0625,37.0,1024,4298,1.5,4006.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19850,3,14.12,26.27,1.84,1.2000000000000002,40.0,1020,4245,2.3,3932.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19850,3,14.93,24.38,3.5300000000000002,1.19625,37.0,1018,4147,2.2,3784.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19850,3,13.46,24.97,1.67,0.9824999999999999,43.0,1018,4128,1.9,3812.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19850,3,13.26,24.8,0.8899999999999999,0.78625,46.0,1019,4169,1.8,3839.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19850,3,13.23,25.77,1.03,0.69875,48.0,1020,4211,1.2,3916.4300000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19850,3,13.87,26.32,1.37,0.63375,42.0,1020,4202,1.3,3881.056666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19850,1,13.61,25.46,2.28,0.73,40.0,1019,4159,1.1,3853.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19851,1,15.78,28.01,0.44,1.1625,337.0,1025,4366,2.2,4123.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19851,3,15.93,26.77,0.83,1.2512500000000002,323.0,1021,4328,2.2,4097.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19851,3,15.67,26.59,0.9600000000000001,1.26,316.0,1019,4291,2.4,4030.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19851,1,15.41,25.8,0.5900000000000001,1.1,304.0,1019,4305,1.7,4002.528333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19851,3,15.58,25.85,0.76,0.9362499999999999,294.0,1020,4329,1.6,4068.12375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19851,3,15.6,26.13,0.8400000000000001,1.0387499999999998,294.0,1021,4301,1.7,4025.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19851,1,15.79,26.32,1.1900000000000002,0.9625,289.0,1021,4271,1.7,4007.2628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19851,1,15.86,25.72,1.76,0.915,300.0,1021,4196,1.8,3920.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19852,1,18.26,31.5,0.26,0.8416666666666667,18.0,1023,4369,1.8,4107.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19852,3,18.35,30.57,0.36666666666666664,1.0250000000000001,357.0,1019,4327,2.6,4067.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19852,1,18.14,29.91,0.38999999999999996,1.1125,355.0,1017,4268,2.6,3976.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19852,1,17.66,28.21,0.9566666666666668,0.9708333333333332,349.0,1017,4271,2.1,3963.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19852,3,18.32,28.21,0.7333333333333334,0.9916666666666667,339.0,1018,4295,1.8,3977.791666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19852,3,18.45,28.89,0.64,0.9583333333333334,311.0,1019,4293,1.8,4015.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19852,3,18.08,29.28,0.73,1.0083333333333333,311.0,1019,4268,1.6,3962.1333333333337,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19852,1,18.18,29.08,0.8833333333333334,0.8916666666666667,332.0,1019,4208,1.6,3937.238095238095,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19853,1,17.1,30.07,0.26,0.8416666666666667,18.0,1023,4369,1.8,4107.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19853,3,17.19,29.14,0.36666666666666664,1.0250000000000001,357.0,1019,4327,2.6,4067.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19853,1,17.03,28.47,0.38999999999999996,1.1125,355.0,1017,4268,2.6,3976.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19853,1,16.54,26.8,0.9566666666666668,0.9708333333333332,349.0,1017,4271,2.1,3963.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19853,3,17.25,26.79,0.7333333333333334,0.9916666666666667,339.0,1018,4295,1.8,3977.791666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19853,3,17.36,27.45,0.64,0.9583333333333334,311.0,1019,4293,1.8,4015.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19853,3,16.96,27.83,0.73,1.0083333333333333,311.0,1019,4268,1.6,3962.1333333333337,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19853,1,17.02,27.62,0.8833333333333334,0.8916666666666667,332.0,1019,4208,1.6,3937.238095238095,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19854,1,15.99,28.62,0.26,0.8416666666666667,18.0,1023,4369,1.8,4107.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19854,3,16.09,27.7,0.36666666666666664,1.0250000000000001,357.0,1019,4327,2.6,4067.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19854,1,15.98,27.02,0.38999999999999996,1.1125,355.0,1017,4268,2.6,3976.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19854,1,15.48,25.37,0.9566666666666668,0.9708333333333332,349.0,1017,4271,2.1,3963.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19854,3,16.23,25.35,0.7333333333333334,0.9916666666666667,339.0,1018,4295,1.8,3977.791666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19854,3,16.32,25.99,0.64,0.9583333333333334,311.0,1019,4293,1.8,4015.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19854,3,15.88,26.37,0.73,1.0083333333333333,311.0,1019,4268,1.6,3962.1333333333337,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19854,1,15.91,26.16,0.8833333333333334,0.8916666666666667,332.0,1019,4208,1.6,3937.238095238095,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19855,1,14.89,27.08,0.26,0.8416666666666667,18.0,1023,4369,1.8,4107.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19855,3,14.99,26.16,0.36666666666666664,1.0250000000000001,357.0,1019,4327,2.6,4067.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19855,1,14.93,25.47,0.38999999999999996,1.1125,355.0,1017,4268,2.6,3976.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19855,1,14.43,23.85,0.9566666666666668,0.9708333333333332,349.0,1017,4271,2.1,3963.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19855,3,15.22,23.83,0.7333333333333334,0.9916666666666667,339.0,1018,4295,1.8,3977.791666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19855,3,15.29,24.44,0.64,0.9583333333333334,311.0,1019,4293,1.8,4015.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19855,3,14.82,24.81,0.73,1.0083333333333333,311.0,1019,4268,1.6,3962.1333333333337,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19855,1,14.81,24.6,0.8833333333333334,0.8916666666666667,332.0,1019,4208,1.6,3937.238095238095,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19856,3,12.45,26.81,0.8800000000000001,1.24,21.0,1026,4287,4.8,4014.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19856,3,12.8,25.83,0.8600000000000001,1.6675,4.0,1021,4214,5.0,3944.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19856,4,13.73,25.09,0.85,1.84,348.0,1019,4105,4.7,3821.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19856,1,11.26,25.36,0.62,1.41625,346.0,1019,4071,3.8,3800.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19856,1,10.79,25.57,0.43000000000000005,1.08375,340.0,1020,4112,3.1,3860.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19856,3,11.13,26.18,0.44,0.9212499999999999,303.0,1020,4162,2.8,3913.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19856,3,12.03,26.38,0.8999999999999999,0.95,339.0,1020,4154,2.6,3902.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19856,1,11.57,26.0,1.7300000000000002,0.74625,322.0,1020,4121,2.3,3841.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19857,1,15.51,27.47,1.04,1.1124999999999998,21.0,1028,4323,3.5,4066.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19857,3,15.68,26.4,0.89,1.5875,2.0,1023,4276,4.3,3993.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19857,3,15.29,26.0,0.84,1.9075000000000002,343.0,1021,4197,4.4,3924.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19857,1,14.34,26.34,0.6699999999999999,1.56625,320.0,1021,4191,4.0,3920.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19857,1,14.25,26.73,0.6,1.3675,315.0,1021,4222,3.9,3985.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19857,1,14.5,27.14,0.53,1.3287499999999999,314.0,1022,4241,4.1,3984.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19857,3,15.69,27.12,0.8300000000000001,1.3162500000000001,336.0,1022,4221,3.9,3959.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19857,1,15.4,26.44,2.03,1.24875,325.0,1022,4168,3.5,3887.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19858,1,14.21,25.07,2.34,0.8162499999999999,4.0,1026,4284,3.6,3977.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19858,3,13.66,24.8,3.26,0.98875,359.0,1021,4235,3.8,3965.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19858,4,14.12,23.03,4.41,0.8300000000000001,358.0,1019,4138,3.3,3793.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19858,3,12.41,23.36,3.01,0.8225,2.0,1020,4104,2.8,3798.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19858,3,12.14,23.51,2.0300000000000002,0.62,348.0,1020,4137,1.9,3861.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19858,3,12.79,24.3,1.5599999999999998,0.71375,341.0,1021,4186,1.7,3871.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19858,3,13.06,24.68,2.0100000000000002,0.67875,335.0,1021,4184,1.8,3908.7628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19858,1,13.06,24.19,2.8600000000000003,0.74875,337.0,1021,4148,2.0,3866.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19859,3,14.5,24.69,1.06,1.53875,18.0,1027,4294,4.7,3962.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19859,3,13.69,23.47,1.25,1.8862500000000002,357.0,1024,4197,5.3,3924.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19859,1,14.42,22.61,0.91,2.37125,350.0,1022,4070,5.3,3788.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19859,1,11.79,22.77,0.73,1.8962500000000002,350.0,1021,4052,4.8,3831.8571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19859,1,11.5,23.19,0.4,1.555,341.0,1022,4108,4.3,3882.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19859,1,11.91,24.14,0.36,1.27125,288.0,1022,4155,4.1,3923.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19859,3,12.9,24.25,0.5,1.26625,324.0,1022,4144,3.9,3896.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19859,1,12.51,24.08,1.2000000000000002,1.1825,328.0,1022,4106,3.2,3837.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19860,3,15.81,25.95,3.13,0.9424999999999999,24.0,1025,4281,2.8,3985.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19860,4,15.24,24.68,4.129999999999999,0.9199999999999999,12.0,1021,4231,3.1,3948.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19860,4,15.52,23.16,5.64,0.92,13.0,1019,4123,2.8,3791.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19860,4,15.81,22.7,2.93,0.76875,19.0,1019,4080,2.1,3780.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19860,4,15.55,22.62,2.23,0.6175,3.0,1020,4113,1.7,3808.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19860,4,15.59,23.89,1.95,0.7762500000000001,13.0,1020,4168,1.9,3865.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19860,4,16.05,24.58,2.59,0.71375,353.0,1021,4171,1.9,3845.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19860,3,14.38,24.51,2.68,0.72,359.0,1020,4137,2.1,3863.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19861,3,14.59,24.76,3.13,0.9424999999999999,24.0,1025,4281,2.8,3985.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19861,4,13.98,23.46,4.129999999999999,0.9199999999999999,12.0,1021,4231,3.1,3948.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19861,4,14.32,21.95,5.64,0.92,13.0,1019,4123,2.8,3791.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19861,4,14.65,21.45,2.93,0.76875,19.0,1019,4080,2.1,3780.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19861,4,14.36,21.38,2.23,0.6175,3.0,1020,4113,1.7,3808.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19861,4,14.38,22.66,1.95,0.7762500000000001,13.0,1020,4168,1.9,3865.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19861,4,14.78,23.35,2.59,0.71375,353.0,1021,4171,1.9,3845.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19861,3,13.12,23.29,2.68,0.72,359.0,1020,4137,2.1,3863.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19862,3,19.28,32.05,0.38,1.1700000000000002,344.0,1025,4366,2.2,4123.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19862,3,19.43,30.87,0.69,1.23,331.0,1021,4328,2.2,4097.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19862,3,19.08,30.49,0.93,1.2312500000000002,318.0,1019,4290,2.3,4042.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19862,3,18.77,29.52,0.6000000000000001,1.12125,315.0,1019,4305,1.6,4002.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19862,3,18.98,29.58,0.7,0.9675,322.0,1020,4328,1.7,4047.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19862,3,19.03,29.93,0.78,1.0625,303.0,1021,4301,1.7,4025.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19862,3,19.18,30.11,1.12,0.9875,319.0,1021,4270,1.7,4008.2628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19862,1,19.29,29.64,1.71,0.935,308.0,1020,4196,1.7,3922.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19863,3,18.03,30.74,0.38,1.1700000000000002,344.0,1025,4366,2.2,4123.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19863,3,18.19,29.54,0.69,1.23,331.0,1021,4328,2.2,4097.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19863,3,17.88,29.2,0.93,1.2312500000000002,318.0,1019,4290,2.3,4042.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19863,3,17.58,28.24,0.6000000000000001,1.12125,315.0,1019,4305,1.6,4002.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19863,3,17.81,28.3,0.7,0.9675,322.0,1020,4328,1.7,4047.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19863,3,17.84,28.65,0.78,1.0625,303.0,1021,4301,1.7,4025.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19863,1,17.96,28.83,1.12,0.9875,319.0,1021,4270,1.7,4008.2628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19863,1,18.07,28.32,1.71,0.935,308.0,1020,4196,1.7,3922.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19864,1,16.77,29.44,0.38,1.1700000000000002,344.0,1025,4366,2.2,4123.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19864,3,16.94,28.2,0.69,1.23,331.0,1021,4328,2.2,4097.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19864,3,16.68,27.9,0.93,1.2312500000000002,318.0,1019,4290,2.3,4042.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19864,3,16.39,26.96,0.6000000000000001,1.12125,315.0,1019,4305,1.6,4002.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19864,3,16.64,27.02,0.7,0.9675,322.0,1020,4328,1.7,4047.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19864,3,16.64,27.36,0.78,1.0625,303.0,1021,4301,1.7,4025.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19864,1,16.74,27.56,1.12,0.9875,319.0,1021,4270,1.7,4008.2628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19864,1,16.84,27.0,1.71,0.935,308.0,1020,4196,1.7,3922.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19865,1,15.51,28.12,0.38,1.1700000000000002,344.0,1025,4366,2.2,4123.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19865,3,15.69,26.86,0.69,1.23,331.0,1021,4328,2.2,4097.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19865,3,15.48,26.61,0.93,1.2312500000000002,318.0,1019,4290,2.3,4042.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19865,3,15.2,25.67,0.6000000000000001,1.12125,315.0,1019,4305,1.6,4002.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19865,3,15.46,25.74,0.7,0.9675,322.0,1020,4328,1.7,4047.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19865,3,15.45,26.08,0.78,1.0625,303.0,1021,4301,1.7,4025.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19865,1,15.53,26.27,1.12,0.9875,319.0,1021,4270,1.7,4008.2628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19865,1,15.62,25.68,1.71,0.935,308.0,1020,4196,1.7,3922.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19866,1,19.36,32.88,0.24666666666666667,0.8208333333333334,17.0,1023,4370,1.8,4107.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19866,3,19.41,31.96,0.35666666666666663,1.0708333333333333,355.0,1019,4328,2.4,4068.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19866,3,19.15,31.25,0.39666666666666667,1.1,355.0,1017,4269,2.6,3978.138888888889,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19866,1,18.71,29.46,0.9899999999999999,0.9625,350.0,1017,4273,2.1,3964.738095238095,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19866,3,19.33,29.48,0.77,0.9583333333333334,334.0,1018,4297,1.8,3978.958333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19866,3,19.46,30.21,0.6499999999999999,0.9958333333333333,312.0,1019,4294,1.9,4016.229166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19866,3,19.1,30.62,0.7366666666666667,0.9833333333333334,311.0,1019,4269,1.6,3963.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19866,1,19.24,30.42,0.8966666666666667,0.875,332.0,1019,4210,1.6,3938.7619047619046,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19867,1,18.31,31.46,0.24666666666666667,0.8208333333333334,17.0,1023,4370,1.8,4107.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19867,3,18.37,30.54,0.35666666666666663,1.0708333333333333,355.0,1019,4328,2.4,4068.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19867,1,18.16,29.83,0.39666666666666667,1.1,355.0,1017,4269,2.6,3978.138888888889,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19867,1,17.7,28.08,0.9899999999999999,0.9625,350.0,1017,4273,2.1,3964.738095238095,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19867,3,18.37,28.08,0.77,0.9583333333333334,334.0,1018,4297,1.8,3978.958333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19867,3,18.48,28.78,0.6499999999999999,0.9958333333333333,312.0,1019,4294,1.9,4016.229166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19867,3,18.09,29.19,0.7366666666666667,0.9833333333333334,311.0,1019,4269,1.6,3963.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19867,1,18.19,28.98,0.8966666666666667,0.875,332.0,1019,4210,1.6,3938.7619047619046,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19868,1,17.13,30.03,0.24666666666666667,0.8208333333333334,17.0,1023,4370,1.8,4107.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19868,3,17.2,29.11,0.35666666666666663,1.0708333333333333,355.0,1019,4328,2.4,4068.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19868,1,17.04,28.39,0.39666666666666667,1.1,355.0,1017,4269,2.6,3978.138888888889,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19868,1,16.58,26.67,0.9899999999999999,0.9625,350.0,1017,4273,2.1,3964.738095238095,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19868,3,17.29,26.65,0.77,0.9583333333333334,334.0,1018,4297,1.8,3978.958333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19868,3,17.38,27.34,0.6499999999999999,0.9958333333333333,312.0,1019,4294,1.9,4016.229166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19868,3,16.95,27.75,0.7366666666666667,0.9833333333333334,311.0,1019,4269,1.6,3963.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19868,1,17.02,27.53,0.8966666666666667,0.875,332.0,1019,4210,1.6,3938.7619047619046,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19869,1,16.02,28.58,0.24666666666666667,0.8208333333333334,17.0,1023,4370,1.8,4107.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19869,3,16.1,27.65,0.35666666666666663,1.0708333333333333,355.0,1019,4328,2.4,4068.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19869,1,15.99,26.94,0.39666666666666667,1.1,355.0,1017,4269,2.6,3978.138888888889,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19869,1,15.51,25.24,0.9899999999999999,0.9625,350.0,1017,4273,2.1,3964.738095238095,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19869,3,16.27,25.22,0.77,0.9583333333333334,334.0,1018,4297,1.8,3978.958333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19869,3,16.34,25.89,0.6499999999999999,0.9958333333333333,312.0,1019,4294,1.9,4016.229166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19869,3,15.88,26.28,0.7366666666666667,0.9833333333333334,311.0,1019,4269,1.6,3963.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19869,1,15.91,26.06,0.8966666666666667,0.875,332.0,1019,4210,1.6,3938.7619047619046,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19870,1,14.88,27.0,0.24666666666666667,0.8208333333333334,17.0,1023,4370,1.8,4107.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19870,3,14.97,26.08,0.35666666666666663,1.0708333333333333,355.0,1019,4328,2.4,4068.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19870,1,14.92,25.35,0.39666666666666667,1.1,355.0,1017,4269,2.6,3978.138888888889,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19870,1,14.42,23.69,0.9899999999999999,0.9625,350.0,1017,4273,2.1,3964.738095238095,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19870,3,15.23,23.65,0.77,0.9583333333333334,334.0,1018,4297,1.8,3978.958333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19870,3,15.27,24.3,0.6499999999999999,0.9958333333333333,312.0,1019,4294,1.9,4016.229166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19870,3,14.78,24.69,0.7366666666666667,0.9833333333333334,311.0,1019,4269,1.6,3963.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19870,1,14.78,24.46,0.8966666666666667,0.875,332.0,1019,4210,1.6,3938.7619047619046,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19871,1,19.65,33.03,0.28,0.85,36.0,1023,4360,2.3,4094.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19871,3,19.8,32.24,0.4033333333333333,1.0666666666666667,13.0,1019,4319,2.8,4059.904761904762,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19871,3,19.51,31.6,0.3033333333333334,1.1916666666666669,2.0,1018,4259,2.6,3967.555555555555,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19871,1,18.95,30.28,0.6933333333333334,1.1208333333333333,350.0,1018,4260,2.0,3956.9523809523807,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19871,3,19.4,30.26,0.5433333333333333,1.1625,336.0,1019,4284,1.8,3981.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19871,3,19.59,30.87,0.5333333333333333,1.2,307.0,1019,4285,2.0,4007.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19871,3,19.62,31.26,0.6033333333333333,1.1833333333333333,321.0,1019,4259,1.9,3963.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19871,1,19.68,30.99,0.8266666666666667,1.0458333333333334,331.0,1019,4200,1.6,3930.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19872,1,18.48,31.66,0.28,0.85,36.0,1023,4360,2.3,4094.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19872,3,18.64,30.85,0.4033333333333333,1.0666666666666667,13.0,1019,4319,2.8,4059.904761904762,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19872,3,18.39,30.21,0.3033333333333334,1.1916666666666669,2.0,1018,4259,2.6,3967.555555555555,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19872,1,17.83,28.9,0.6933333333333334,1.1208333333333333,350.0,1018,4260,2.0,3956.9523809523807,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19872,3,18.31,28.9,0.5433333333333333,1.1625,336.0,1019,4284,1.8,3981.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19872,3,18.49,29.5,0.5333333333333333,1.2,307.0,1019,4285,2.0,4007.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19872,3,18.49,29.86,0.6033333333333333,1.1833333333333333,321.0,1019,4259,1.9,3963.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19872,1,18.52,29.6,0.8266666666666667,1.0458333333333334,331.0,1019,4200,1.6,3930.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19873,1,17.31,30.29,0.28,0.85,36.0,1023,4360,2.3,4094.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19873,3,17.47,29.45,0.4033333333333333,1.0666666666666667,13.0,1019,4319,2.8,4059.904761904762,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19873,3,17.26,28.83,0.3033333333333334,1.1916666666666669,2.0,1018,4259,2.6,3967.555555555555,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19873,1,16.7,27.54,0.6933333333333334,1.1208333333333333,350.0,1018,4260,2.0,3956.9523809523807,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19873,3,17.22,27.55,0.5433333333333333,1.1625,336.0,1019,4284,1.8,3981.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19873,3,17.38,28.13,0.5333333333333333,1.2,307.0,1019,4285,2.0,4007.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19873,3,17.35,28.44,0.6033333333333333,1.1833333333333333,321.0,1019,4259,1.9,3963.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19873,1,17.34,28.21,0.8266666666666667,1.0458333333333334,331.0,1019,4200,1.6,3930.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19874,1,16.13,28.91,0.28,0.85,36.0,1023,4360,2.3,4094.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19874,3,16.3,28.05,0.4033333333333333,1.0666666666666667,13.0,1019,4319,2.8,4059.904761904762,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19874,3,16.14,27.45,0.3033333333333334,1.1916666666666669,2.0,1018,4259,2.6,3967.555555555555,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19874,1,15.57,26.17,0.6933333333333334,1.1208333333333333,350.0,1018,4260,2.0,3956.9523809523807,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19874,3,16.13,26.19,0.5433333333333333,1.1625,336.0,1019,4284,1.8,3981.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19874,3,16.28,26.75,0.5333333333333333,1.2,307.0,1019,4285,2.0,4007.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19874,3,16.21,27.04,0.6033333333333333,1.1833333333333333,321.0,1019,4259,1.9,3963.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19874,1,16.18,26.82,0.8266666666666667,1.0458333333333334,331.0,1019,4200,1.6,3930.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19875,1,14.96,27.53,0.28,0.85,36.0,1023,4360,2.3,4094.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19875,3,15.12,26.65,0.4033333333333333,1.0666666666666667,13.0,1019,4319,2.8,4059.904761904762,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19875,3,15.01,26.06,0.3033333333333334,1.1916666666666669,2.0,1018,4259,2.6,3967.555555555555,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19875,1,14.45,24.8,0.6933333333333334,1.1208333333333333,350.0,1018,4260,2.0,3956.9523809523807,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19875,3,15.05,24.83,0.5433333333333333,1.1625,336.0,1019,4284,1.8,3981.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19875,3,15.18,25.37,0.5333333333333333,1.2,307.0,1019,4285,2.0,4007.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19875,3,15.07,25.65,0.6033333333333333,1.1833333333333333,321.0,1019,4259,1.9,3963.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19875,1,15.01,25.43,0.8266666666666667,1.0458333333333334,331.0,1019,4200,1.6,3930.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19876,1,15.44,27.11,1.3900000000000001,0.7,45.0,1026,4314,1.7,4026.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19876,3,15.63,26.96,1.07,0.9862499999999998,25.0,1022,4288,2.8,4012.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19876,3,15.44,26.36,1.4700000000000002,1.23,6.0,1020,4222,2.5,3929.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19876,1,14.5,26.25,0.69,1.0437500000000002,9.0,1020,4206,2.8,3924.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19876,1,14.23,26.58,0.62,1.1087500000000001,353.0,1020,4234,2.7,3963.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19876,1,14.5,27.16,0.57,1.2337500000000001,329.0,1021,4256,3.0,3995.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19876,3,15.5,27.07,1.21,1.22125,334.0,1021,4233,3.0,3945.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19876,1,15.34,26.46,2.26,1.1425,333.0,1021,4184,2.7,3905.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19877,3,18.71,31.98,0.32000000000000006,0.85375,56.0,1024,4370,1.6,4129.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19877,3,18.74,30.66,0.94,0.82125,309.0,1020,4339,1.7,4113.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19877,3,18.56,30.08,0.9900000000000001,0.87,303.0,1018,4309,2.0,4039.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19877,3,18.28,28.52,1.25,0.8512500000000001,278.0,1018,4324,1.8,4012.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19877,4,19.09,28.74,0.9199999999999999,0.6425000000000001,273.0,1019,4347,1.9,4059.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19877,3,18.71,29.23,0.92,0.6575,284.0,1020,4323,1.8,4061.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19877,1,18.3,29.7,1.21,0.6625000000000001,263.0,1020,4294,1.8,4040.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19877,3,18.38,29.02,1.7,0.67625,289.0,1019,4225,1.8,3951.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19878,3,17.52,30.64,0.32000000000000006,0.85375,56.0,1024,4370,1.6,4129.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19878,3,17.56,29.28,0.94,0.82125,309.0,1020,4339,1.7,4113.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19878,3,17.43,28.73,0.9900000000000001,0.87,303.0,1018,4309,2.0,4039.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19878,3,17.16,27.19,1.25,0.8512500000000001,278.0,1018,4324,1.8,4012.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19878,4,18.01,27.42,0.9199999999999999,0.6425000000000001,273.0,1019,4347,1.9,4059.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19878,3,17.6,27.88,0.92,0.6575,284.0,1020,4323,1.8,4061.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19878,1,17.16,28.37,1.21,0.6625000000000001,263.0,1020,4294,1.8,4040.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19878,3,17.23,27.66,1.7,0.67625,289.0,1019,4225,1.8,3951.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19879,1,16.34,29.28,0.32000000000000006,0.85375,56.0,1024,4370,1.6,4129.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19879,3,16.4,27.91,0.94,0.82125,309.0,1020,4339,1.7,4113.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19879,3,16.3,27.37,0.9900000000000001,0.87,303.0,1018,4309,2.0,4039.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19879,3,16.05,25.85,1.25,0.8512500000000001,278.0,1018,4324,1.8,4012.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19879,4,16.94,26.08,0.9199999999999999,0.6425000000000001,273.0,1019,4347,1.9,4059.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19879,3,16.49,26.53,0.92,0.6575,284.0,1020,4323,1.8,4061.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19879,1,16.03,27.03,1.21,0.6625000000000001,263.0,1020,4294,1.8,4040.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19879,3,16.09,26.32,1.7,0.67625,289.0,1019,4225,1.8,3951.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19880,1,15.15,27.93,0.32000000000000006,0.85375,56.0,1024,4370,1.6,4129.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19880,3,15.23,26.54,0.94,0.82125,309.0,1020,4339,1.7,4113.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19880,3,15.17,26.03,0.9900000000000001,0.87,303.0,1018,4309,2.0,4039.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19880,3,14.94,24.52,1.25,0.8512500000000001,278.0,1018,4324,1.8,4012.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19880,4,15.86,24.75,0.9199999999999999,0.6425000000000001,273.0,1019,4347,1.9,4059.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19880,3,15.38,25.19,0.92,0.6575,284.0,1020,4323,1.8,4061.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19880,1,14.9,25.71,1.21,0.6625000000000001,263.0,1020,4294,1.8,4040.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19880,3,14.93,25.01,1.7,0.67625,289.0,1019,4225,1.8,3951.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19881,1,18.1,29.95,0.4666666666666667,1.0166666666666666,38.0,1026,4357,4.1,4086.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19881,3,18.33,29.03,0.6033333333333333,1.375,23.0,1022,4308,4.1,4030.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19881,3,17.89,28.43,0.53,1.5833333333333335,1.0,1020,4245,3.2,4007.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19881,1,17.23,27.86,0.63,1.4083333333333332,358.0,1020,4244,3.3,3975.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19881,3,17.35,27.99,0.62,1.2666666666666666,294.0,1020,4272,3.0,3977.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19881,3,17.75,28.45,0.6133333333333332,1.3,327.0,1021,4270,3.0,3986.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19881,1,18.32,28.62,0.6799999999999999,1.3041666666666667,335.0,1021,4246,2.9,3962.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19881,1,18.2,28.14,1.04,1.2166666666666668,343.0,1021,4185,3.0,3924.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19882,1,16.83,28.68,0.4666666666666667,1.0166666666666666,38.0,1026,4357,4.1,4086.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19882,3,17.06,27.73,0.6033333333333333,1.375,23.0,1022,4308,4.1,4030.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19882,3,16.67,27.14,0.53,1.5833333333333335,1.0,1020,4245,3.2,4007.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19882,1,16.0,26.61,0.63,1.4083333333333332,358.0,1020,4244,3.3,3975.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19882,3,16.14,26.74,0.62,1.2666666666666666,294.0,1020,4272,3.0,3977.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19882,3,16.53,27.2,0.6133333333333332,1.3,327.0,1021,4270,3.0,3986.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19882,1,17.07,27.31,0.6799999999999999,1.3041666666666667,335.0,1021,4246,2.9,3962.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19882,1,16.94,26.85,1.04,1.2166666666666668,343.0,1021,4185,3.0,3924.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19883,1,15.56,27.41,0.4666666666666667,1.0166666666666666,38.0,1026,4357,4.1,4086.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19883,3,15.8,26.43,0.6033333333333333,1.375,23.0,1022,4308,4.1,4030.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19883,3,15.45,25.85,0.53,1.5833333333333335,1.0,1020,4245,3.2,4007.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19883,1,14.78,25.36,0.63,1.4083333333333332,358.0,1020,4244,3.3,3975.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19883,3,14.94,25.49,0.62,1.2666666666666666,294.0,1020,4272,3.0,3977.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19883,3,15.31,25.94,0.6133333333333332,1.3,327.0,1021,4270,3.0,3986.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19883,1,15.83,26.01,0.6799999999999999,1.3041666666666667,335.0,1021,4246,2.9,3962.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19883,1,15.68,25.58,1.04,1.2166666666666668,343.0,1021,4185,3.0,3924.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19884,3,12.32,26.08,1.19,1.02875,24.0,1026,4280,3.9,4003.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19884,3,12.68,25.53,1.3900000000000001,1.5425,3.0,1022,4211,4.4,3935.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19884,3,13.49,24.22,2.08,1.75,346.0,1020,4101,4.6,3795.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19884,3,11.36,24.21,1.1600000000000001,1.23625,343.0,1020,4063,3.0,3751.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19884,3,11.02,24.64,0.69,0.98,334.0,1020,4103,2.6,3835.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19884,3,11.4,25.41,0.7100000000000001,0.7525,300.0,1021,4154,2.0,3893.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19884,3,12.16,25.87,1.3800000000000001,0.74125,335.0,1021,4150,2.5,3865.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19884,1,11.65,25.51,1.9200000000000002,0.60875,340.0,1021,4117,2.2,3846.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19885,3,19.57,34.05,0.24,0.87,334.0,1023,4368,1.9,4127.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19885,4,19.63,32.65,0.7100000000000001,0.84875,324.0,1019,4333,2.1,4083.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19885,3,19.56,31.95,0.8900000000000001,0.89625,316.0,1018,4301,1.9,4031.7157142857145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19885,3,19.22,30.24,1.21,0.7775,313.0,1018,4317,1.4,4005.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19885,3,20.02,30.5,0.8300000000000001,0.7,306.0,1019,4340,1.4,4045.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19885,3,19.69,31.05,0.7,0.7324999999999999,300.0,1019,4316,1.3,4046.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19885,1,19.14,31.47,1.03,0.67875,301.0,1019,4287,1.4,4025.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19885,3,19.3,30.78,1.5500000000000003,0.6475000000000001,302.0,1019,4218,1.5,3947.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19886,3,18.37,32.63,0.24,0.87,334.0,1023,4368,1.9,4127.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19886,4,18.46,31.22,0.7100000000000001,0.84875,324.0,1019,4333,2.1,4083.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19886,3,18.43,30.55,0.8900000000000001,0.89625,316.0,1018,4301,1.9,4031.7157142857145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19886,3,18.12,28.84,1.21,0.7775,313.0,1018,4317,1.4,4005.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19886,3,18.95,29.1,0.8300000000000001,0.7,306.0,1019,4340,1.4,4045.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19886,3,18.59,29.64,0.7,0.7324999999999999,300.0,1019,4316,1.3,4046.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19886,1,18.01,30.07,1.03,0.67875,301.0,1019,4287,1.4,4025.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19886,3,18.15,29.41,1.5500000000000003,0.6475000000000001,302.0,1019,4218,1.5,3947.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19887,3,17.18,31.21,0.24,0.87,334.0,1023,4368,1.9,4127.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19887,4,17.28,29.77,0.7100000000000001,0.84875,324.0,1019,4333,2.1,4083.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19887,3,17.31,29.15,0.8900000000000001,0.89625,316.0,1018,4301,1.9,4031.7157142857145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19887,3,17.01,27.44,1.21,0.7775,313.0,1018,4317,1.4,4005.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19887,3,17.88,27.71,0.8300000000000001,0.7,306.0,1019,4340,1.4,4045.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19887,3,17.48,28.23,0.7,0.7324999999999999,300.0,1019,4316,1.3,4046.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19887,1,16.88,28.67,1.03,0.67875,301.0,1019,4287,1.4,4025.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19887,3,17.01,28.04,1.5500000000000003,0.6475000000000001,302.0,1019,4218,1.5,3947.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19888,1,15.98,29.79,0.24,0.87,334.0,1023,4368,1.9,4127.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19888,4,16.11,28.33,0.7100000000000001,0.84875,324.0,1019,4333,2.1,4083.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19888,3,16.18,27.75,0.8900000000000001,0.89625,316.0,1018,4301,1.9,4031.7157142857145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19888,3,15.91,26.04,1.21,0.7775,313.0,1018,4317,1.4,4005.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19888,3,16.8,26.31,0.8300000000000001,0.7,306.0,1019,4340,1.4,4045.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19888,3,16.37,26.82,0.7,0.7324999999999999,300.0,1019,4316,1.3,4046.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19888,1,15.75,27.27,1.03,0.67875,301.0,1019,4287,1.4,4025.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19888,3,15.87,26.67,1.5500000000000003,0.6475000000000001,302.0,1019,4218,1.5,3947.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19889,1,14.79,28.36,0.24,0.87,334.0,1023,4368,1.9,4127.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19889,4,14.93,26.88,0.7100000000000001,0.84875,324.0,1019,4333,2.1,4083.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19889,3,15.05,26.34,0.8900000000000001,0.89625,316.0,1018,4301,1.9,4031.7157142857145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19889,3,14.8,24.63,1.21,0.7775,313.0,1018,4317,1.4,4005.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19889,3,15.73,24.9,0.8300000000000001,0.7,306.0,1019,4340,1.4,4045.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19889,3,15.26,25.4,0.7,0.7324999999999999,300.0,1019,4316,1.3,4046.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19889,1,14.62,25.87,1.03,0.67875,301.0,1019,4287,1.4,4025.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19889,3,14.73,25.29,1.5500000000000003,0.6475000000000001,302.0,1019,4218,1.5,3947.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19890,3,15.62,26.03,2.91,0.92,19.0,1025,4281,2.8,3986.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19890,1,15.11,25.06,3.84,0.9337500000000001,8.0,1021,4232,2.9,3948.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19890,4,15.36,23.35,5.49,0.9225000000000001,7.0,1019,4126,2.5,3794.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19890,4,14.99,23.14,3.08,0.7887500000000001,11.0,1019,4084,2.0,3780.98125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19890,4,14.71,23.05,2.18,0.6425000000000001,184.0,1020,4117,1.5,3823.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19890,4,15.05,24.19,1.88,0.6875,6.0,1021,4170,1.7,3866.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19890,4,15.26,24.82,2.35,0.62625,351.0,1021,4173,1.6,3866.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19890,3,14.3,24.74,2.89,0.7112499999999999,181.0,1020,4138,1.6,3856.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19891,3,14.41,24.83,2.91,0.92,19.0,1025,4281,2.8,3986.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19891,1,13.88,23.85,3.84,0.9337500000000001,8.0,1021,4232,2.9,3948.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19891,4,14.17,22.16,5.49,0.9225000000000001,7.0,1019,4126,2.5,3794.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19891,4,13.83,21.91,3.08,0.7887500000000001,11.0,1019,4084,2.0,3780.98125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19891,4,13.53,21.83,2.18,0.6425000000000001,184.0,1020,4117,1.5,3823.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19891,4,13.84,22.96,1.88,0.6875,6.0,1021,4170,1.7,3866.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19891,4,14.02,23.58,2.35,0.62625,351.0,1021,4173,1.6,3866.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19891,3,13.06,23.52,2.89,0.7112499999999999,181.0,1020,4138,1.6,3856.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19892,3,19.53,34.09,0.26,0.7749999999999999,327.0,1023,4371,1.8,4125.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19892,3,19.63,32.58,0.8500000000000001,0.6837500000000001,314.0,1019,4338,1.9,4102.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19892,3,19.76,31.4,1.2000000000000002,0.7375,315.0,1017,4306,1.6,4029.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19892,3,19.47,29.58,1.83,0.66875,321.0,1017,4324,1.6,4007.8112499999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19892,4,20.57,29.94,1.1,0.63375,305.0,1018,4346,1.3,4051.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19892,3,19.96,30.57,0.79,0.6325000000000001,300.0,1019,4323,1.3,4043.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19892,1,19.13,31.26,1.19,0.605,296.0,1019,4295,1.4,4020.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19892,1,19.27,30.41,1.5999999999999999,0.56875,301.0,1019,4228,1.3,3945.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19893,3,18.36,32.63,0.26,0.7749999999999999,327.0,1023,4371,1.8,4125.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19893,3,18.48,31.1,0.8500000000000001,0.6837500000000001,314.0,1019,4338,1.9,4102.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19893,3,18.65,29.98,1.2000000000000002,0.7375,315.0,1017,4306,1.6,4029.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19893,3,18.38,28.15,1.83,0.66875,321.0,1017,4324,1.6,4007.8112499999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19893,4,19.52,28.51,1.1,0.63375,305.0,1018,4346,1.3,4051.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19893,3,18.87,29.13,0.79,0.6325000000000001,300.0,1019,4323,1.3,4043.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19893,1,18.03,29.83,1.19,0.605,296.0,1019,4295,1.4,4020.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19893,1,18.15,29.01,1.5999999999999999,0.56875,301.0,1019,4228,1.3,3945.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19894,1,17.19,31.18,0.26,0.7749999999999999,327.0,1023,4371,1.8,4125.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19894,3,17.34,29.63,0.8500000000000001,0.6837500000000001,314.0,1019,4338,1.9,4102.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19894,3,17.55,28.57,1.2000000000000002,0.7375,315.0,1017,4306,1.6,4029.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19894,3,17.3,26.74,1.83,0.66875,321.0,1017,4324,1.6,4007.8112499999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19894,4,18.47,27.1,1.1,0.63375,305.0,1018,4346,1.3,4051.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19894,3,17.78,27.7,0.79,0.6325000000000001,300.0,1019,4323,1.3,4043.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19894,1,16.93,28.4,1.19,0.605,296.0,1019,4295,1.4,4020.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19894,1,17.04,27.63,1.5999999999999999,0.56875,301.0,1019,4228,1.3,3945.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19895,1,16.02,29.73,0.26,0.7749999999999999,327.0,1023,4371,1.8,4125.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19895,3,16.2,28.16,0.8500000000000001,0.6837500000000001,314.0,1019,4338,1.9,4102.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19895,3,16.45,27.16,1.2000000000000002,0.7375,315.0,1017,4306,1.6,4029.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19895,3,16.22,25.33,1.83,0.66875,321.0,1017,4324,1.6,4007.8112499999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19895,4,17.42,25.68,1.1,0.63375,305.0,1018,4346,1.3,4051.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19895,3,16.7,26.26,0.79,0.6325000000000001,300.0,1019,4323,1.3,4043.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19895,1,15.83,26.98,1.19,0.605,296.0,1019,4295,1.4,4020.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19895,1,15.93,26.25,1.5999999999999999,0.56875,301.0,1019,4228,1.3,3945.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19896,1,14.86,28.26,0.26,0.7749999999999999,327.0,1023,4371,1.8,4125.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19896,3,15.06,26.71,0.8500000000000001,0.6837500000000001,314.0,1019,4338,1.9,4102.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19896,3,15.36,25.74,1.2000000000000002,0.7375,315.0,1017,4306,1.6,4029.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19896,3,15.15,23.91,1.83,0.66875,321.0,1017,4324,1.6,4007.8112499999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19896,4,16.37,24.26,1.1,0.63375,305.0,1018,4346,1.3,4051.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19896,3,15.62,24.82,0.79,0.6325000000000001,300.0,1019,4323,1.3,4043.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19896,1,14.74,25.54,1.19,0.605,296.0,1019,4295,1.4,4020.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19896,1,14.83,24.85,1.5999999999999999,0.56875,301.0,1019,4228,1.3,3945.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19897,1,15.8,27.91,0.44,1.115,333.0,1026,4366,2.0,4122.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19897,3,15.93,26.66,0.84,1.19625,318.0,1021,4328,2.2,4097.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19897,3,15.68,26.54,0.9200000000000002,1.24125,311.0,1019,4292,2.5,4032.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19897,3,15.41,25.74,0.6000000000000001,1.065,297.0,1019,4307,1.9,4004.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19897,3,15.57,25.79,0.78,0.8912500000000001,286.0,1020,4331,1.8,4068.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19897,3,15.6,26.06,0.8300000000000001,0.9862499999999998,286.0,1021,4303,1.9,4027.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19897,1,15.76,26.25,1.1900000000000002,0.92625,282.0,1021,4273,1.8,4008.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19897,1,15.84,25.63,1.76,0.86875,296.0,1021,4199,1.9,3922.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19898,1,19.18,31.01,1.3900000000000001,0.85875,25.0,1023,4306,2.2,4044.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19898,4,19.07,29.43,2.66,0.65375,14.0,1019,4283,1.6,3998.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19898,5,19.3,27.3,6.92,0.5675,20.0,1017,4223,1.5,3866.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19898,3,18.62,26.68,3.09,0.605,206.0,1017,4202,1.8,3866.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19898,4,18.3,26.87,1.8199999999999998,0.6375,10.0,1018,4231,1.8,3946.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19898,3,18.52,27.98,0.89,0.8,327.0,1019,4261,1.6,3966.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19898,3,18.54,28.56,1.7400000000000002,0.77,319.0,1019,4241,1.6,3943.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19898,1,18.19,27.96,2.67,0.7387499999999999,318.0,1019,4197,1.6,3907.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19899,1,18.17,29.5,1.3900000000000001,0.85875,25.0,1023,4306,2.2,4044.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19899,4,18.04,27.94,2.66,0.65375,14.0,1019,4283,1.6,3998.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19899,5,18.26,25.84,6.92,0.5675,20.0,1017,4223,1.5,3866.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19899,3,17.58,25.25,3.09,0.605,206.0,1017,4202,1.8,3866.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19899,4,17.28,25.43,1.8199999999999998,0.6375,10.0,1018,4231,1.8,3946.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19899,3,17.47,26.51,0.89,0.8,327.0,1019,4261,1.6,3966.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19899,3,17.47,27.02,1.7400000000000002,0.77,319.0,1019,4241,1.6,3943.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19899,1,17.14,26.52,2.67,0.7387499999999999,318.0,1019,4197,1.6,3907.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19900,1,17.14,28.01,1.3900000000000001,0.85875,25.0,1023,4306,2.2,4044.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19900,4,17.01,26.47,2.66,0.65375,14.0,1019,4283,1.6,3998.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19900,5,17.22,24.43,6.92,0.5675,20.0,1017,4223,1.5,3866.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19900,3,16.55,23.84,3.09,0.605,206.0,1017,4202,1.8,3866.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19900,4,16.26,24.0,1.8199999999999998,0.6375,10.0,1018,4231,1.8,3946.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19900,3,16.43,25.05,0.89,0.8,327.0,1019,4261,1.6,3966.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19900,3,16.41,25.5,1.7400000000000002,0.77,319.0,1019,4241,1.6,3943.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19900,1,16.09,25.08,2.67,0.7387499999999999,318.0,1019,4197,1.6,3907.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19901,1,16.12,26.51,1.3900000000000001,0.85875,25.0,1023,4306,2.2,4044.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19901,4,15.98,25.01,2.66,0.65375,14.0,1019,4283,1.6,3998.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19901,5,16.18,23.02,6.92,0.5675,20.0,1017,4223,1.5,3866.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19901,3,15.51,22.42,3.09,0.605,206.0,1017,4202,1.8,3866.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19901,4,15.24,22.56,1.8199999999999998,0.6375,10.0,1018,4231,1.8,3946.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19901,3,15.38,23.58,0.89,0.8,327.0,1019,4261,1.6,3966.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19901,3,15.34,24.0,1.7400000000000002,0.77,319.0,1019,4241,1.6,3943.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19901,1,15.03,23.64,2.67,0.7387499999999999,318.0,1019,4197,1.6,3907.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19902,3,14.62,26.9,2.01,1.0587499999999999,12.0,1026,4269,3.9,3989.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19902,3,14.67,26.5,2.78,1.07125,335.0,1022,4203,3.5,3869.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19902,4,14.93,24.29,4.56,1.38375,336.0,1020,4088,4.6,3759.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19902,4,14.51,23.27,1.79,0.9375,334.0,1020,4043,3.2,3755.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19902,4,13.91,24.0,1.22,0.67125,320.0,1021,4084,3.0,3815.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19902,3,13.98,25.36,1.4400000000000002,0.62375,307.0,1021,4138,2.4,3851.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19902,3,14.21,26.34,2.39,0.7912499999999999,321.0,1021,4137,2.8,3847.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19902,3,14.02,25.95,2.6,0.9312500000000001,326.0,1021,4109,2.1,3820.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19903,3,13.36,25.6,2.01,1.0587499999999999,12.0,1026,4269,3.9,3989.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19903,3,13.42,25.23,2.78,1.07125,335.0,1022,4203,3.5,3869.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19903,4,13.71,23.05,4.56,1.38375,336.0,1020,4088,4.6,3759.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19903,4,13.3,22.05,1.79,0.9375,334.0,1020,4043,3.2,3755.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19903,4,12.71,22.72,1.22,0.67125,320.0,1021,4084,3.0,3815.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19903,3,12.76,24.06,1.4400000000000002,0.62375,307.0,1021,4138,2.4,3851.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19903,3,12.96,25.03,2.39,0.7912499999999999,321.0,1021,4137,2.8,3847.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19903,3,12.77,24.67,2.6,0.9312500000000001,326.0,1021,4109,2.1,3820.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19904,1,15.76,28.37,2.42,0.70875,5.0,1025,4263,2.7,4003.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19904,3,15.82,27.53,2.5900000000000003,0.90875,347.0,1021,4195,3.2,3923.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19904,4,16.28,25.45,5.2,0.9837499999999999,333.0,1019,4074,4.2,3755.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19904,4,16.13,25.47,1.6400000000000001,0.79125,317.0,1020,4028,3.0,3741.665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19904,3,15.08,25.64,1.17,0.7,321.0,1020,4073,3.1,3779.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19904,3,15.1,26.55,1.4100000000000001,0.7125,316.0,1021,4129,2.7,3831.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19904,3,14.83,27.47,2.3299999999999996,0.6575,322.0,1021,4129,3.2,3862.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19904,1,15.04,26.76,2.3699999999999997,0.62375,330.0,1020,4103,2.4,3825.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19905,1,14.49,27.08,2.42,0.70875,5.0,1025,4263,2.7,4003.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19905,3,14.56,26.27,2.5900000000000003,0.90875,347.0,1021,4195,3.2,3923.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19905,4,15.04,24.22,5.2,0.9837499999999999,333.0,1019,4074,4.2,3755.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19905,4,14.9,24.2,1.6400000000000001,0.79125,317.0,1020,4028,3.0,3741.665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19905,3,13.86,24.36,1.17,0.7,321.0,1020,4073,3.1,3779.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19905,3,13.87,25.26,1.4100000000000001,0.7125,316.0,1021,4129,2.7,3831.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19905,3,13.57,26.18,2.3299999999999996,0.6575,322.0,1021,4129,3.2,3862.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19905,1,13.78,25.49,2.3699999999999997,0.62375,330.0,1020,4103,2.4,3825.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19906,1,13.23,25.78,2.42,0.70875,5.0,1025,4263,2.7,4003.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19906,3,13.29,24.99,2.5900000000000003,0.90875,347.0,1021,4195,3.2,3923.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19906,4,13.81,22.99,5.2,0.9837499999999999,333.0,1019,4074,4.2,3755.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19906,4,13.68,22.91,1.6400000000000001,0.79125,317.0,1020,4028,3.0,3741.665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19906,3,12.64,23.08,1.17,0.7,321.0,1020,4073,3.1,3779.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19906,3,12.65,23.95,1.4100000000000001,0.7125,316.0,1021,4129,2.7,3831.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19906,3,12.32,24.87,2.3299999999999996,0.6575,322.0,1021,4129,3.2,3862.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19906,1,12.53,24.22,2.3699999999999997,0.62375,330.0,1020,4103,2.4,3825.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19907,3,12.9,25.47,1.72,1.02875,17.0,1026,4272,4.3,3986.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19907,3,13.07,25.1,2.26,1.155,353.0,1022,4205,3.9,3897.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19907,3,13.43,23.07,4.3500000000000005,1.54875,2.0,1020,4092,5.1,3782.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19907,3,12.65,22.27,1.7200000000000002,1.0474999999999999,341.0,1020,4049,3.3,3760.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19907,3,12.17,22.87,1.15,0.8400000000000001,328.0,1021,4089,2.9,3813.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19907,3,12.46,24.08,1.35,0.69875,305.0,1021,4143,2.4,3878.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19907,3,12.83,25.03,2.35,0.81625,329.0,1021,4141,2.7,3871.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19907,3,12.4,24.67,2.48,0.89875,336.0,1021,4111,2.2,3815.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19908,1,14.45,27.09,1.58,1.28875,358.0,1026,4269,3.9,3981.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19908,3,14.78,26.38,1.67,1.645,346.0,1022,4193,4.2,3902.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19908,3,15.21,24.68,2.89,2.0075,343.0,1021,4071,5.3,3762.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19908,3,13.96,24.11,1.1500000000000001,1.6462500000000002,324.0,1020,4031,4.1,3729.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19908,3,13.61,24.74,0.6900000000000001,1.455,317.0,1021,4080,4.0,3792.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19908,3,13.29,26.03,0.8900000000000001,1.245,313.0,1021,4133,3.4,3860.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19908,3,14.1,26.55,1.4400000000000002,1.26125,319.0,1022,4129,3.5,3843.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19908,1,14.05,26.24,2.36,1.05125,324.0,1021,4101,2.7,3826.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19909,1,13.19,25.79,1.58,1.28875,358.0,1026,4269,3.9,3981.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19909,3,13.52,25.1,1.67,1.645,346.0,1022,4193,4.2,3902.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19909,3,13.98,23.43,2.89,2.0075,343.0,1021,4071,5.3,3762.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19909,3,12.73,22.83,1.1500000000000001,1.6462500000000002,324.0,1020,4031,4.1,3729.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19909,3,12.39,23.46,0.6900000000000001,1.455,317.0,1021,4080,4.0,3792.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19909,3,12.05,24.72,0.8900000000000001,1.245,313.0,1021,4133,3.4,3860.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19909,3,12.84,25.25,1.4400000000000002,1.26125,319.0,1022,4129,3.5,3843.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19909,1,12.79,24.96,2.36,1.05125,324.0,1021,4101,2.7,3826.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19910,1,15.11,26.76,2.6599999999999997,0.9237500000000001,13.0,1026,4267,2.6,4007.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19910,3,14.88,26.08,3.24,0.75875,335.0,1021,4207,2.6,3870.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19910,4,15.13,23.74,5.539999999999999,0.9325,339.0,1020,4090,2.9,3766.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19910,4,15.56,23.23,1.98,0.6737500000000001,345.0,1020,4042,1.8,3755.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19910,4,14.45,23.45,1.29,0.55125,323.0,1021,4083,2.0,3789.3737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19910,3,14.51,24.6,1.5100000000000002,0.655,319.0,1021,4138,1.8,3852.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19910,3,13.91,25.62,2.3899999999999997,0.7124999999999999,316.0,1021,4139,2.4,3841.556666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19910,1,14.08,24.99,2.1900000000000004,0.77,327.0,1021,4113,2.3,3828.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19911,1,13.85,25.49,2.6599999999999997,0.9237500000000001,13.0,1026,4267,2.6,4007.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19911,3,13.62,24.84,3.24,0.75875,335.0,1021,4207,2.6,3870.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19911,4,13.9,22.54,5.539999999999999,0.9325,339.0,1020,4090,2.9,3766.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19911,4,14.34,21.99,1.98,0.6737500000000001,345.0,1020,4042,1.8,3755.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19911,4,13.23,22.21,1.29,0.55125,323.0,1021,4083,2.0,3789.3737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19911,3,13.29,23.35,1.5100000000000002,0.655,319.0,1021,4138,1.8,3852.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19911,3,12.66,24.35,2.3899999999999997,0.7124999999999999,316.0,1021,4139,2.4,3841.556666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19911,1,12.83,23.74,2.1900000000000004,0.77,327.0,1021,4113,2.3,3828.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19912,1,15.71,28.38,2.57,0.7875,10.0,1025,4263,2.6,4005.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19912,3,15.75,27.59,2.6499999999999995,0.8125000000000001,343.0,1021,4198,3.2,3894.798,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19912,4,16.2,25.3,5.640000000000001,0.8625,332.0,1019,4077,4.0,3725.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19912,4,16.33,25.28,1.7399999999999998,0.7250000000000001,332.0,1019,4030,2.7,3744.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19912,3,15.2,25.41,1.17,0.57125,317.0,1020,4075,2.9,3771.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19912,3,15.2,26.38,1.4700000000000002,0.65,314.0,1020,4131,2.5,3833.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19912,3,14.74,27.38,2.52,0.685,316.0,1020,4131,3.1,3853.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19912,1,14.97,26.64,2.34,0.64625,326.0,1020,4105,2.4,3811.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19913,1,14.43,27.08,2.57,0.7875,10.0,1025,4263,2.6,4005.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19913,3,14.47,26.32,2.6499999999999995,0.8125000000000001,343.0,1021,4198,3.2,3894.798,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19913,4,14.95,24.08,5.640000000000001,0.8625,332.0,1019,4077,4.0,3725.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19913,4,15.1,24.0,1.7399999999999998,0.7250000000000001,332.0,1019,4030,2.7,3744.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19913,3,13.98,24.13,1.17,0.57125,317.0,1020,4075,2.9,3771.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19913,3,13.96,25.09,1.4700000000000002,0.65,314.0,1020,4131,2.5,3833.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19913,3,13.48,26.08,2.52,0.685,316.0,1020,4131,3.1,3853.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19913,1,13.7,25.37,2.34,0.64625,326.0,1020,4105,2.4,3811.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19914,1,13.15,25.77,2.57,0.7875,10.0,1025,4263,2.6,4005.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19914,3,13.2,25.03,2.6499999999999995,0.8125000000000001,343.0,1021,4198,3.2,3894.798,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19914,4,13.7,22.83,5.640000000000001,0.8625,332.0,1019,4077,4.0,3725.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19914,4,13.86,22.71,1.7399999999999998,0.7250000000000001,332.0,1019,4030,2.7,3744.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19914,3,12.74,22.85,1.17,0.57125,317.0,1020,4075,2.9,3771.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19914,3,12.72,23.78,1.4700000000000002,0.65,314.0,1020,4131,2.5,3833.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19914,3,12.21,24.77,2.52,0.685,316.0,1020,4131,3.1,3853.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19914,1,12.44,24.09,2.34,0.64625,326.0,1020,4105,2.4,3811.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19915,1,15.96,28.56,2.3699999999999997,0.88625,5.0,1025,4265,2.8,4003.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19915,3,16.04,27.88,2.41,0.89625,329.0,1021,4198,3.1,3901.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19915,4,16.46,25.68,4.909999999999999,1.0975000000000001,328.0,1019,4078,4.2,3758.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19915,4,16.29,25.31,1.64,0.81625,325.0,1020,4033,2.8,3746.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19915,3,15.38,25.64,1.02,0.66625,313.0,1020,4077,3.0,3783.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19915,3,15.22,26.83,1.33,0.71625,308.0,1021,4132,2.6,3850.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19915,3,15.13,27.68,2.2399999999999998,0.74625,314.0,1021,4132,3.1,3863.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19915,1,15.27,27.07,2.39,0.77875,320.0,1021,4105,2.4,3826.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19916,1,14.69,27.26,2.3699999999999997,0.88625,5.0,1025,4265,2.8,4003.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19916,3,14.77,26.61,2.41,0.89625,329.0,1021,4198,3.1,3901.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19916,4,15.22,24.44,4.909999999999999,1.0975000000000001,328.0,1019,4078,4.2,3758.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19916,4,15.06,24.03,1.64,0.81625,325.0,1020,4033,2.8,3746.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19916,3,14.16,24.36,1.02,0.66625,313.0,1020,4077,3.0,3783.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19916,3,13.98,25.54,1.33,0.71625,308.0,1021,4132,2.6,3850.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19916,3,13.87,26.39,2.2399999999999998,0.74625,314.0,1021,4132,3.1,3863.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19916,1,14.01,25.8,2.39,0.77875,320.0,1021,4105,2.4,3826.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19917,1,13.42,25.96,2.3699999999999997,0.88625,5.0,1025,4265,2.8,4003.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19917,3,13.5,25.33,2.41,0.89625,329.0,1021,4198,3.1,3901.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19917,4,13.98,23.21,4.909999999999999,1.0975000000000001,328.0,1019,4078,4.2,3758.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19917,4,13.82,22.76,1.64,0.81625,325.0,1020,4033,2.8,3746.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19917,3,12.93,23.08,1.02,0.66625,313.0,1020,4077,3.0,3783.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19917,3,12.75,24.23,1.33,0.71625,308.0,1021,4132,2.6,3850.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19917,3,12.61,25.09,2.2399999999999998,0.74625,314.0,1021,4132,3.1,3863.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19917,1,12.74,24.53,2.39,0.77875,320.0,1021,4105,2.4,3826.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19918,1,15.93,28.53,2.28,0.8362499999999999,7.0,1025,4264,2.9,4003.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19918,3,16.02,27.81,2.34,0.9749999999999999,342.0,1021,4196,3.2,3899.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19918,4,16.47,25.73,4.680000000000001,1.15125,329.0,1019,4076,4.4,3757.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19918,4,16.13,25.39,1.56,0.8912500000000001,326.0,1020,4031,3.0,3742.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19918,3,15.26,25.73,1.04,0.7375,315.0,1020,4076,3.1,3782.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19918,3,15.1,26.89,1.28,0.6875,310.0,1021,4131,2.7,3844.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19918,3,15.12,27.7,2.15,0.7662500000000001,317.0,1021,4130,3.2,3862.4514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19918,1,15.26,27.1,2.4000000000000004,0.7875,324.0,1021,4104,2.4,3823.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19919,1,14.66,27.22,2.28,0.8362499999999999,7.0,1025,4264,2.9,4003.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19919,3,14.75,26.53,2.34,0.9749999999999999,342.0,1021,4196,3.2,3899.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19919,4,15.22,24.48,4.680000000000001,1.15125,329.0,1019,4076,4.4,3757.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19919,4,14.89,24.11,1.56,0.8912500000000001,326.0,1020,4031,3.0,3742.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19919,3,14.04,24.44,1.04,0.7375,315.0,1020,4076,3.1,3782.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19919,3,13.87,25.59,1.28,0.6875,310.0,1021,4131,2.7,3844.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19919,3,13.86,26.39,2.15,0.7662500000000001,317.0,1021,4130,3.2,3862.4514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19919,1,13.99,25.82,2.4000000000000004,0.7875,324.0,1021,4104,2.4,3823.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19920,1,13.39,25.93,2.28,0.8362499999999999,7.0,1025,4264,2.9,4003.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19920,3,13.48,25.26,2.34,0.9749999999999999,342.0,1021,4196,3.2,3899.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19920,4,13.98,23.25,4.680000000000001,1.15125,329.0,1019,4076,4.4,3757.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19920,4,13.66,22.84,1.56,0.8912500000000001,326.0,1020,4031,3.0,3742.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19920,3,12.81,23.17,1.04,0.7375,315.0,1020,4076,3.1,3782.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19920,3,12.64,24.29,1.28,0.6875,310.0,1021,4131,2.7,3844.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19920,3,12.6,25.1,2.15,0.7662500000000001,317.0,1021,4130,3.2,3862.4514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19920,1,12.73,24.55,2.4000000000000004,0.7875,324.0,1021,4104,2.4,3823.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19921,1,14.87,26.93,2.16,0.9099999999999999,16.0,1026,4262,3.2,3990.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19921,3,14.95,26.0,2.5100000000000002,1.15875,342.0,1022,4188,3.3,3897.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19921,4,15.44,24.43,4.41,1.39625,335.0,1020,4067,4.8,3738.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19921,4,14.65,24.52,1.4000000000000004,1.1175000000000002,316.0,1020,4021,3.8,3733.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19921,3,13.76,24.81,1.17,1.0325000000000002,307.0,1021,4067,3.8,3795.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19921,3,13.87,25.51,1.32,0.9125000000000001,306.0,1021,4124,3.3,3826.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19921,3,14.02,26.28,1.9400000000000002,0.8425,327.0,1021,4125,3.4,3845.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19921,1,14.17,25.66,2.51,0.7124999999999999,337.0,1021,4099,2.6,3812.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19922,1,13.61,25.65,2.16,0.9099999999999999,16.0,1026,4262,3.2,3990.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19922,3,13.7,24.74,2.5100000000000002,1.15875,342.0,1022,4188,3.3,3897.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19922,4,14.21,23.2,4.41,1.39625,335.0,1020,4067,4.8,3738.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19922,4,13.43,23.24,1.4000000000000004,1.1175000000000002,316.0,1020,4021,3.8,3733.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19922,3,12.54,23.54,1.17,1.0325000000000002,307.0,1021,4067,3.8,3795.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19922,3,12.65,24.22,1.32,0.9125000000000001,306.0,1021,4124,3.3,3826.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19922,3,12.77,24.98,1.9400000000000002,0.8425,327.0,1021,4125,3.4,3845.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19922,1,12.92,24.4,2.51,0.7124999999999999,337.0,1021,4099,2.6,3812.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19923,1,14.29,26.81,1.23,1.38375,8.0,1027,4273,3.7,3932.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19923,3,14.76,25.84,1.4,1.8675,329.0,1023,4188,4.2,3885.095714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19923,3,15.19,24.5,1.9700000000000002,2.27125,331.0,1021,4061,5.4,3747.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19923,3,13.67,24.13,0.94,1.94125,320.0,1021,4025,4.4,3725.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19923,3,13.37,24.68,0.61,1.6774999999999998,343.0,1022,4080,4.2,3802.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19923,3,13.23,25.86,0.68,1.4787500000000002,317.0,1022,4132,3.7,3853.61,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19923,3,14.14,26.22,1.05,1.4249999999999998,320.0,1022,4126,3.8,3881.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19923,1,13.94,25.97,1.88,1.12875,319.0,1022,4097,2.9,3827.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19924,1,13.04,25.51,1.23,1.38375,8.0,1027,4273,3.7,3932.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19924,3,13.52,24.56,1.4,1.8675,329.0,1023,4188,4.2,3885.095714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19924,3,13.98,23.25,1.9700000000000002,2.27125,331.0,1021,4061,5.4,3747.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19924,3,12.46,22.85,0.94,1.94125,320.0,1021,4025,4.4,3725.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19924,3,12.16,23.41,0.61,1.6774999999999998,343.0,1022,4080,4.2,3802.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19924,3,12.01,24.55,0.68,1.4787500000000002,317.0,1022,4132,3.7,3853.61,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19924,3,12.89,24.92,1.05,1.4249999999999998,320.0,1022,4126,3.8,3881.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19924,1,12.69,24.68,1.88,1.12875,319.0,1022,4097,2.9,3827.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19925,3,15.78,28.35,2.6900000000000004,0.89125,17.0,1025,4263,2.8,3986.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19925,3,15.72,27.27,4.15,0.76625,354.0,1021,4203,2.7,3855.568,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19925,4,15.95,24.73,6.89,0.7825000000000001,349.0,1019,4080,3.0,3725.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19925,4,16.14,24.7,2.41,0.6375,351.0,1019,4029,1.9,3730.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19925,3,14.89,24.88,1.24,0.61,337.0,1020,4072,2.2,3773.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19925,3,15.14,25.64,1.7300000000000002,0.72125,328.0,1021,4132,2.0,3822.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19925,3,14.46,26.95,2.9600000000000004,0.7250000000000001,328.0,1020,4131,2.5,3852.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19925,1,14.83,26.18,2.46,0.6575,344.0,1020,4108,1.9,3808.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19926,3,14.6,27.04,2.6900000000000004,0.89125,17.0,1025,4263,2.8,3986.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19926,3,14.55,26.0,4.15,0.76625,354.0,1021,4203,2.7,3855.568,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19926,4,14.79,23.49,6.89,0.7825000000000001,349.0,1019,4080,3.0,3725.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19926,4,15.0,23.42,2.41,0.6375,351.0,1019,4029,1.9,3730.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19926,3,13.76,23.6,1.24,0.61,337.0,1020,4072,2.2,3773.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19926,3,14.0,24.36,1.7300000000000002,0.72125,328.0,1021,4132,2.0,3822.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19926,3,13.3,25.64,2.9600000000000004,0.7250000000000001,328.0,1020,4131,2.5,3852.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19926,1,13.66,24.9,2.46,0.6575,344.0,1020,4108,1.9,3808.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19927,3,13.42,25.72,2.6900000000000004,0.89125,17.0,1025,4263,2.8,3986.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19927,3,13.38,24.72,4.15,0.76625,354.0,1021,4203,2.7,3855.568,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19927,4,13.64,22.24,6.89,0.7825000000000001,349.0,1019,4080,3.0,3725.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19927,4,13.84,22.14,2.41,0.6375,351.0,1019,4029,1.9,3730.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19927,3,12.62,22.31,1.24,0.61,337.0,1020,4072,2.2,3773.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19927,3,12.84,23.06,1.7300000000000002,0.72125,328.0,1021,4132,2.0,3822.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19927,3,12.12,24.32,2.9600000000000004,0.7250000000000001,328.0,1020,4131,2.5,3852.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19927,1,12.49,23.6,2.46,0.6575,344.0,1020,4108,1.9,3808.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19928,3,13.32,25.69,2.17,1.0,5.0,1026,4267,3.2,3997.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19928,3,13.39,25.21,2.4600000000000004,0.93,341.0,1022,4201,3.1,3865.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19928,4,13.74,23.01,4.87,1.25875,330.0,1020,4083,4.4,3779.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19928,4,13.52,22.2,1.68,0.9125,328.0,1020,4039,2.9,3751.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19928,3,12.79,22.74,1.06,0.71125,312.0,1021,4081,2.9,3793.8112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19928,3,12.67,24.04,1.4200000000000002,0.6537499999999999,303.0,1021,4135,2.4,3855.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19928,3,12.7,24.98,2.26,0.755,312.0,1021,4135,3.0,3847.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19928,1,12.68,24.5,2.45,0.8825,318.0,1021,4107,2.3,3827.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19929,1,16.08,28.52,2.1599999999999997,0.89,7.0,1026,4265,3.0,4004.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19929,3,16.18,27.83,2.24,1.03,343.0,1021,4196,3.1,3901.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19929,4,16.63,25.8,4.34,1.3,329.0,1020,4076,4.5,3767.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19929,3,16.12,25.36,1.4899999999999998,0.9675,325.0,1020,4032,3.2,3743.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19929,3,15.35,25.76,1.0,0.80375,315.0,1020,4077,3.2,3782.79,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19929,3,15.13,27.0,1.2100000000000002,0.7250000000000001,311.0,1021,4131,2.8,3848.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19929,3,15.32,27.75,2.02,0.8324999999999999,317.0,1021,4131,3.2,3860.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19929,1,15.42,27.2,2.43,0.8125,319.0,1021,4103,2.4,3823.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19930,1,14.79,27.23,2.1599999999999997,0.89,7.0,1026,4265,3.0,4004.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19930,3,14.9,26.56,2.24,1.03,343.0,1021,4196,3.1,3901.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19930,4,15.37,24.57,4.34,1.3,329.0,1020,4076,4.5,3767.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19930,3,14.88,24.09,1.4899999999999998,0.9675,325.0,1020,4032,3.2,3743.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19930,3,14.12,24.49,1.0,0.80375,315.0,1020,4077,3.2,3782.79,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19930,3,13.89,25.7,1.2100000000000002,0.7250000000000001,311.0,1021,4131,2.8,3848.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19930,3,14.04,26.46,2.02,0.8324999999999999,317.0,1021,4131,3.2,3860.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19930,1,14.14,25.94,2.43,0.8125,319.0,1021,4103,2.4,3823.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19931,1,13.53,25.93,2.1599999999999997,0.89,7.0,1026,4265,3.0,4004.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19931,3,13.65,25.29,2.24,1.03,343.0,1021,4196,3.1,3901.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19931,4,14.14,23.33,4.34,1.3,329.0,1020,4076,4.5,3767.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19931,3,13.65,22.81,1.4899999999999998,0.9675,325.0,1020,4032,3.2,3743.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19931,3,12.9,23.22,1.0,0.80375,315.0,1020,4077,3.2,3782.79,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19931,3,12.66,24.41,1.2100000000000002,0.7250000000000001,311.0,1021,4131,2.8,3848.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19931,3,12.78,25.16,2.02,0.8324999999999999,317.0,1021,4131,3.2,3860.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19931,1,12.88,24.66,2.43,0.8125,319.0,1021,4103,2.4,3823.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19932,1,14.09,25.1,1.94,1.11625,10.0,1027,4262,3.5,3994.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19932,3,14.13,24.13,2.32,1.51875,334.0,1023,4181,3.9,3890.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19932,4,14.68,22.88,3.13,1.8137500000000002,330.0,1021,4056,5.3,3747.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19932,3,13.12,23.01,1.24,1.6,324.0,1021,4012,4.2,3727.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19932,3,12.49,23.38,0.9800000000000001,1.3325,319.0,1021,4063,4.2,3775.1475,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19932,3,12.67,24.16,1.07,1.10375,311.0,1022,4120,3.8,3833.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19932,3,13.27,24.68,1.4500000000000002,1.0325,316.0,1022,4120,3.8,3852.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19932,1,13.32,24.3,2.11,0.7962499999999999,324.0,1022,4092,2.8,3801.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19933,1,16.06,27.95,2.4499999999999997,0.9212500000000001,18.0,1026,4261,3.2,3989.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19933,3,16.14,26.95,3.01,1.035,338.0,1021,4190,3.2,3902.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19933,4,16.5,25.01,5.69,1.3199999999999998,339.0,1020,4065,4.5,3703.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19933,4,15.95,25.28,1.82,1.045,318.0,1020,4017,3.6,3712.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19933,3,14.9,25.62,1.1900000000000002,0.9212499999999999,329.0,1021,4063,3.6,3769.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19933,3,15.13,26.2,1.6400000000000001,0.825,325.0,1021,4123,3.3,3824.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19933,3,15.05,27.23,2.3699999999999997,0.77125,329.0,1021,4123,3.3,3845.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19933,3,15.28,26.57,2.5199999999999996,0.6200000000000001,341.0,1021,4098,2.5,3793.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19934,1,14.8,26.67,2.4499999999999997,0.9212500000000001,18.0,1026,4261,3.2,3989.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19934,3,14.88,25.7,3.01,1.035,338.0,1021,4190,3.2,3902.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19934,4,15.27,23.78,5.69,1.3199999999999998,339.0,1020,4065,4.5,3703.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19934,4,14.75,24.01,1.82,1.045,318.0,1020,4017,3.6,3712.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19934,3,13.69,24.34,1.1900000000000002,0.9212499999999999,329.0,1021,4063,3.6,3769.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19934,3,13.9,24.92,1.6400000000000001,0.825,325.0,1021,4123,3.3,3824.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19934,3,13.79,25.93,2.3699999999999997,0.77125,329.0,1021,4123,3.3,3845.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19934,3,14.03,25.31,2.5199999999999996,0.6200000000000001,341.0,1021,4098,2.5,3793.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19935,1,13.54,25.39,2.4499999999999997,0.9212500000000001,18.0,1026,4261,3.2,3989.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19935,3,13.62,24.44,3.01,1.035,338.0,1021,4190,3.2,3902.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19935,4,14.04,22.56,5.69,1.3199999999999998,339.0,1020,4065,4.5,3703.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19935,4,13.54,22.73,1.82,1.045,318.0,1020,4017,3.6,3712.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19935,3,12.47,23.06,1.1900000000000002,0.9212499999999999,329.0,1021,4063,3.6,3769.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19935,3,12.68,23.64,1.6400000000000001,0.825,325.0,1021,4123,3.3,3824.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19935,3,12.54,24.63,2.3699999999999997,0.77125,329.0,1021,4123,3.3,3845.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19935,3,12.77,24.04,2.5199999999999996,0.6200000000000001,341.0,1021,4098,2.5,3793.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19936,1,15.92,28.42,2.54,1.02875,16.0,1025,4265,2.8,3990.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19936,3,15.78,27.26,4.04,0.88,353.0,1021,4207,2.5,3863.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19936,4,15.93,24.67,6.77,0.8474999999999999,353.0,1019,4087,2.5,3704.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19936,4,16.12,24.56,2.4699999999999998,0.735,359.0,1019,4036,1.9,3737.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19936,3,14.95,24.68,1.1900000000000002,0.63375,341.0,1020,4077,1.7,3772.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19936,4,15.23,25.52,1.6099999999999999,0.75,332.0,1020,4137,1.8,3828.4987499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19936,3,14.5,26.76,2.82,0.77,329.0,1020,4136,2.1,3848.14,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19936,1,14.88,26.03,2.23,0.7625,344.0,1020,4113,2.1,3822.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19937,1,14.81,27.1,2.54,1.02875,16.0,1025,4265,2.8,3990.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19937,3,14.66,25.98,4.04,0.88,353.0,1021,4207,2.5,3863.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19937,4,14.82,23.42,6.77,0.8474999999999999,353.0,1019,4087,2.5,3704.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19937,4,15.03,23.28,2.4699999999999998,0.735,359.0,1019,4036,1.9,3737.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19937,3,13.87,23.4,1.1900000000000002,0.63375,341.0,1020,4077,1.7,3772.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19937,4,14.14,24.22,1.6099999999999999,0.75,332.0,1020,4137,1.8,3828.4987499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19937,3,13.39,25.43,2.82,0.77,329.0,1020,4136,2.1,3848.14,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19937,1,13.77,24.72,2.23,0.7625,344.0,1020,4113,2.1,3822.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19938,1,13.68,25.77,2.54,1.02875,16.0,1025,4265,2.8,3990.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19938,3,13.54,24.69,4.04,0.88,353.0,1021,4207,2.5,3863.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19938,4,13.72,22.17,6.77,0.8474999999999999,353.0,1019,4087,2.5,3704.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19938,4,13.94,22.0,2.4699999999999998,0.735,359.0,1019,4036,1.9,3737.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19938,3,12.8,22.11,1.1900000000000002,0.63375,341.0,1020,4077,1.7,3772.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19938,4,13.04,22.92,1.6099999999999999,0.75,332.0,1020,4137,1.8,3828.4987499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19938,3,12.28,24.12,2.82,0.77,329.0,1020,4136,2.1,3848.14,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19938,1,12.65,23.42,2.23,0.7625,344.0,1020,4113,2.1,3822.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19939,1,15.02,26.8,2.66,0.9375,136.0,1025,4266,2.6,4007.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19939,3,14.81,26.01,3.34,0.79,337.0,1021,4207,2.7,3861.568,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19939,4,15.06,23.61,5.83,0.925,340.0,1019,4088,2.8,3765.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19939,4,15.51,23.23,2.05,0.71625,331.0,1020,4041,2.0,3753.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19939,4,14.36,23.41,1.21,0.57875,324.0,1020,4082,1.9,3787.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19939,3,14.45,24.45,1.56,0.6825,317.0,1021,4138,1.8,3843.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19939,3,13.79,25.55,2.49,0.7374999999999999,315.0,1021,4138,2.4,3846.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19939,1,14.01,24.86,2.11,0.7625,325.0,1021,4113,2.4,3829.1657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19940,1,13.77,25.52,2.66,0.9375,136.0,1025,4266,2.6,4007.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19940,3,13.57,24.76,3.34,0.79,337.0,1021,4207,2.7,3861.568,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19940,4,13.85,22.41,5.83,0.925,340.0,1019,4088,2.8,3765.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19940,4,14.31,21.99,2.05,0.71625,331.0,1020,4041,2.0,3753.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19940,4,13.17,22.16,1.21,0.57875,324.0,1020,4082,1.9,3787.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19940,3,13.25,23.19,1.56,0.6825,317.0,1021,4138,1.8,3843.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19940,3,12.56,24.27,2.49,0.7374999999999999,315.0,1021,4138,2.4,3846.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19940,1,12.78,23.6,2.11,0.7625,325.0,1021,4113,2.4,3829.1657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19941,3,12.86,25.47,1.69,1.03125,17.0,1026,4272,4.3,3986.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19941,3,13.04,25.1,2.2199999999999998,1.17,336.0,1022,4205,4.0,3897.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19941,3,13.41,23.08,4.29,1.5587499999999999,338.0,1020,4093,5.1,3782.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19941,3,12.59,22.3,1.7200000000000002,1.06375,341.0,1020,4049,3.3,3760.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19941,3,12.13,22.9,1.13,0.84875,309.0,1021,4089,2.9,3814.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19941,3,12.44,24.08,1.3300000000000003,0.68375,304.0,1021,4143,2.4,3878.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19941,3,12.82,25.04,2.35,0.825,329.0,1021,4141,2.7,3871.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19941,3,12.37,24.67,2.4499999999999997,0.9025000000000001,336.0,1021,4112,2.2,3815.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19942,1,16.0,28.44,1.72,1.1087500000000001,8.0,1026,4267,3.6,3990.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19942,3,16.26,27.77,1.83,1.4212500000000001,329.0,1022,4194,3.7,3902.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19942,3,16.72,25.92,3.3200000000000003,1.705,328.0,1020,4075,5.0,3767.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19942,3,15.66,25.34,1.27,1.3962500000000002,323.0,1020,4033,3.8,3731.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19942,3,15.18,25.93,0.77,1.13,308.0,1021,4079,3.7,3791.2512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19942,3,14.9,27.25,0.9600000000000001,0.9837499999999999,312.0,1021,4132,3.2,3846.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19942,3,15.53,27.85,1.6,1.0,319.0,1021,4130,3.3,3838.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19942,1,15.52,27.44,2.48,0.9225000000000001,318.0,1021,4103,2.6,3823.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19943,1,14.73,27.15,1.72,1.1087500000000001,8.0,1026,4267,3.6,3990.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19943,3,14.98,26.51,1.83,1.4212500000000001,329.0,1022,4194,3.7,3902.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19943,3,15.47,24.69,3.3200000000000003,1.705,328.0,1020,4075,5.0,3767.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19943,3,14.42,24.07,1.27,1.3962500000000002,323.0,1020,4033,3.8,3731.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19943,3,13.95,24.66,0.77,1.13,308.0,1021,4079,3.7,3791.2512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19943,3,13.65,25.94,0.9600000000000001,0.9837499999999999,312.0,1021,4132,3.2,3846.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19943,3,14.26,26.56,1.6,1.0,319.0,1021,4130,3.3,3838.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19943,1,14.25,26.17,2.48,0.9225000000000001,318.0,1021,4103,2.6,3823.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19944,1,13.45,25.86,1.72,1.1087500000000001,8.0,1026,4267,3.6,3990.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19944,3,13.71,25.24,1.83,1.4212500000000001,329.0,1022,4194,3.7,3902.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19944,3,14.22,23.45,3.3200000000000003,1.705,328.0,1020,4075,5.0,3767.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19944,3,13.18,22.8,1.27,1.3962500000000002,323.0,1020,4033,3.8,3731.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19944,3,12.72,23.39,0.77,1.13,308.0,1021,4079,3.7,3791.2512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19944,3,12.41,24.65,0.9600000000000001,0.9837499999999999,312.0,1021,4132,3.2,3846.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19944,3,12.99,25.26,1.6,1.0,319.0,1021,4130,3.3,3838.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19944,1,12.98,24.9,2.48,0.9225000000000001,318.0,1021,4103,2.6,3823.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19945,1,13.27,25.46,1.1400000000000001,1.35625,357.0,1028,4276,3.6,3935.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19945,3,13.63,24.51,1.39,1.8525,328.0,1023,4189,4.4,3919.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19945,3,14.19,23.31,1.7500000000000002,2.2800000000000002,330.0,1021,4062,5.5,3749.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19945,3,12.47,23.09,0.91,1.9175,318.0,1021,4029,4.2,3730.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19945,3,12.15,23.56,0.6799999999999999,1.645,311.0,1022,4084,4.0,3807.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19945,3,12.19,24.59,0.6400000000000001,1.40375,303.0,1022,4135,3.5,3873.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19945,3,13.05,24.9,1.05,1.3712499999999999,312.0,1022,4129,3.7,3883.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19945,1,12.79,24.68,1.6600000000000001,1.0975,314.0,1022,4098,2.9,3827.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19946,1,14.53,27.02,2.2500000000000004,0.7575000000000001,15.0,1026,4262,3.0,3990.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19946,3,14.6,26.14,2.5400000000000005,1.0025,350.0,1021,4191,3.3,3912.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19946,4,15.1,24.38,4.700000000000001,1.145,334.0,1020,4070,4.6,3726.2487499999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19946,4,14.59,24.42,1.49,0.9500000000000001,332.0,1020,4024,3.4,3736.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19946,3,13.64,24.64,1.19,0.85875,324.0,1020,4070,3.4,3776.4987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19946,3,13.71,25.42,1.3400000000000003,0.8375,320.0,1021,4127,3.1,3829.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19946,3,13.66,26.25,2.0999999999999996,0.7375,326.0,1021,4127,3.3,3847.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19946,1,13.83,25.6,2.44,0.655,335.0,1021,4101,2.5,3816.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19947,1,13.3,25.73,2.2500000000000004,0.7575000000000001,15.0,1026,4262,3.0,3990.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19947,3,13.38,24.87,2.5400000000000005,1.0025,350.0,1021,4191,3.3,3912.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19947,4,13.89,23.14,4.700000000000001,1.145,334.0,1020,4070,4.6,3726.2487499999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19947,4,13.39,23.14,1.49,0.9500000000000001,332.0,1020,4024,3.4,3736.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19947,3,12.45,23.36,1.19,0.85875,324.0,1020,4070,3.4,3776.4987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19947,3,12.51,24.13,1.3400000000000003,0.8375,320.0,1021,4127,3.1,3829.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19947,3,12.43,24.95,2.0999999999999996,0.7375,326.0,1021,4127,3.3,3847.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19947,1,12.6,24.33,2.44,0.655,335.0,1021,4101,2.5,3816.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19948,1,14.22,27.69,0.43,1.305,74.0,1027,4361,4.6,4090.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19948,3,14.66,26.2,0.82,1.57375,346.0,1023,4276,4.5,4021.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19948,1,14.39,25.53,0.7,1.7400000000000002,346.0,1022,4200,4.6,3951.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19948,1,13.15,25.64,0.5800000000000001,1.47125,305.0,1021,4220,4.2,3982.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19948,1,12.97,26.12,0.45999999999999996,1.3575000000000002,271.0,1021,4256,3.8,4037.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19948,1,13.55,26.79,0.29000000000000004,1.45,253.0,1022,4247,3.7,3982.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19948,1,14.71,26.65,0.5800000000000001,1.38,280.0,1022,4222,3.4,3947.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19948,1,14.25,26.16,1.1600000000000001,1.2125000000000001,312.0,1022,4149,3.4,3863.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19949,1,12.94,26.38,0.43,1.305,74.0,1027,4361,4.6,4090.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19949,3,13.38,24.91,0.82,1.57375,346.0,1023,4276,4.5,4021.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19949,1,13.16,24.26,0.7,1.7400000000000002,346.0,1022,4200,4.6,3951.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19949,1,11.91,24.41,0.5800000000000001,1.47125,305.0,1021,4220,4.2,3982.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19949,1,11.74,24.85,0.45999999999999996,1.3575000000000002,271.0,1021,4256,3.8,4037.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19949,1,12.3,25.48,0.29000000000000004,1.45,253.0,1022,4247,3.7,3982.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19949,1,13.43,25.34,0.5800000000000001,1.38,280.0,1022,4222,3.4,3947.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19949,1,12.98,24.85,1.1600000000000001,1.2125000000000001,312.0,1022,4149,3.4,3863.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19950,1,16.73,29.54,0.30000000000000004,1.1675,8.0,1026,4382,5.3,4110.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19950,3,17.3,28.44,0.53,1.6925,15.0,1022,4318,6.6,4049.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19950,1,16.95,28.11,0.16,1.7999999999999998,359.0,1020,4258,5.3,4021.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19950,1,16.16,27.22,0.56,1.3099999999999998,6.0,1020,4274,4.9,3993.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19950,3,17.05,27.19,0.66,0.95125,8.0,1020,4297,3.1,4025.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19950,3,17.85,27.35,0.88,0.955,3.0,1021,4280,3.3,3972.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19950,3,18.21,28.07,0.6300000000000001,0.9937499999999999,351.0,1021,4254,3.3,3976.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19950,1,17.03,27.84,1.34,1.01125,9.0,1021,4180,3.7,3886.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19951,1,15.43,28.24,0.30000000000000004,1.1675,8.0,1026,4382,5.3,4110.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19951,3,15.99,27.11,0.53,1.6925,15.0,1022,4318,6.6,4049.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19951,1,15.7,26.81,0.16,1.7999999999999998,359.0,1020,4258,5.3,4021.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19951,1,14.91,25.9,0.56,1.3099999999999998,6.0,1020,4274,4.9,3993.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19951,3,15.83,25.91,0.66,0.95125,8.0,1020,4297,3.1,4025.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19951,3,16.61,26.06,0.88,0.955,3.0,1021,4280,3.3,3972.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19951,3,16.93,26.8,0.6300000000000001,0.9937499999999999,351.0,1021,4254,3.3,3976.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19951,1,15.75,26.51,1.34,1.01125,9.0,1021,4180,3.7,3886.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19952,1,14.13,26.94,0.30000000000000004,1.1675,8.0,1026,4382,5.3,4110.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19952,3,14.69,25.78,0.53,1.6925,15.0,1022,4318,6.6,4049.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19952,1,14.45,25.53,0.16,1.7999999999999998,359.0,1020,4258,5.3,4021.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19952,1,13.66,24.58,0.56,1.3099999999999998,6.0,1020,4274,4.9,3993.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19952,3,14.61,24.65,0.66,0.95125,8.0,1020,4297,3.1,4025.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19952,3,15.36,24.78,0.88,0.955,3.0,1021,4280,3.3,3972.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19952,3,15.66,25.53,0.6300000000000001,0.9937499999999999,351.0,1021,4254,3.3,3976.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19952,1,14.47,25.2,1.34,1.01125,9.0,1021,4180,3.7,3886.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19953,1,14.46,26.63,0.28,1.40375,354.0,1027,4377,2.7,4123.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19953,3,14.83,25.17,0.53,1.835,341.0,1024,4308,4.1,4082.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19953,3,14.46,24.82,0.34,1.97375,333.0,1022,4247,3.7,4020.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19953,1,13.89,24.7,0.41,1.4675,325.0,1021,4276,2.7,4000.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19953,3,14.13,25.02,0.37,1.16625,16.0,1022,4298,2.5,4023.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19953,3,14.51,25.43,0.6000000000000001,1.1600000000000001,288.0,1022,4272,2.6,3969.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19953,3,15.1,25.41,1.11,1.1825,297.0,1023,4244,2.5,3910.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19953,3,14.86,24.95,2.2399999999999998,1.14375,306.0,1022,4163,2.4,3899.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19954,1,16.81,28.53,0.5800000000000001,1.0925,143.0,1027,4374,3.3,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19954,3,16.69,26.35,1.1300000000000001,1.2925,225.0,1024,4282,3.4,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19954,3,15.78,25.82,0.75,1.4125,350.0,1022,4208,3.8,3981.9285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19954,1,15.03,25.7,0.64,1.2537499999999997,250.0,1021,4261,3.3,3994.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19954,1,15.01,26.41,0.38,1.315,204.0,1021,4289,3.1,4063.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19954,3,15.42,27.21,0.4,1.3912499999999999,210.0,1022,4257,3.2,3942.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19954,3,16.39,26.87,0.88,1.29125,350.0,1022,4227,2.9,3967.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19954,1,16.24,26.15,1.7999999999999998,1.21625,234.0,1022,4135,2.6,3869.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19955,1,15.46,27.22,0.5800000000000001,1.0925,143.0,1027,4374,3.3,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19955,3,15.37,25.08,1.1300000000000001,1.2925,225.0,1024,4282,3.4,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19955,3,14.53,24.57,0.75,1.4125,350.0,1022,4208,3.8,3981.9285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19955,1,13.78,24.45,0.64,1.2537499999999997,250.0,1021,4261,3.3,3994.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19955,1,13.76,25.13,0.38,1.315,204.0,1021,4289,3.1,4063.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19955,3,14.14,25.9,0.4,1.3912499999999999,210.0,1022,4257,3.2,3942.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19955,3,15.1,25.57,0.88,1.29125,350.0,1022,4227,2.9,3967.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19955,1,14.94,24.86,1.7999999999999998,1.21625,234.0,1022,4135,2.6,3869.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19956,1,14.1,25.92,0.5800000000000001,1.0925,143.0,1027,4374,3.3,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19956,3,14.04,23.82,1.1300000000000001,1.2925,225.0,1024,4282,3.4,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19956,3,13.29,23.33,0.75,1.4125,350.0,1022,4208,3.8,3981.9285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19956,1,12.54,23.2,0.64,1.2537499999999997,250.0,1021,4261,3.3,3994.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19956,1,12.5,23.86,0.38,1.315,204.0,1021,4289,3.1,4063.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19956,3,12.85,24.61,0.4,1.3912499999999999,210.0,1022,4257,3.2,3942.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19956,3,13.8,24.29,0.88,1.29125,350.0,1022,4227,2.9,3967.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19956,1,13.63,23.59,1.7999999999999998,1.21625,234.0,1022,4135,2.6,3869.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19957,1,16.35,29.18,0.5900000000000001,0.76125,160.0,1025,4385,2.2,4101.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19957,3,15.44,27.04,1.42,0.875,241.0,1022,4290,1.8,4034.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19957,3,15.03,26.37,1.69,1.0325000000000002,281.0,1020,4238,2.4,4010.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19957,1,14.56,26.13,0.88,0.94125,255.0,1020,4306,2.4,4031.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19957,1,14.52,26.77,0.34,0.9575000000000001,244.0,1020,4324,2.2,4055.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19957,1,14.97,27.23,0.7100000000000001,1.1875,234.0,1020,4279,3.0,3911.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19957,1,16.06,26.56,1.59,1.1925,236.0,1020,4242,3.2,3939.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19957,1,16.0,26.31,1.9200000000000002,1.28,247.0,1020,4130,3.1,3865.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19958,1,15.12,28.02,0.5900000000000001,0.76125,160.0,1025,4385,2.2,4101.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19958,3,14.22,25.88,1.42,0.875,241.0,1022,4290,1.8,4034.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19958,3,13.87,25.14,1.69,1.0325000000000002,281.0,1020,4238,2.4,4010.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19958,1,13.4,24.87,0.88,0.94125,255.0,1020,4306,2.4,4031.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19958,1,13.33,25.5,0.34,0.9575000000000001,244.0,1020,4324,2.2,4055.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19958,1,13.76,25.94,0.7100000000000001,1.1875,234.0,1020,4279,3.0,3911.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19958,1,14.84,25.28,1.59,1.1925,236.0,1020,4242,3.2,3939.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19958,1,14.78,25.05,1.9200000000000002,1.28,247.0,1020,4130,3.1,3865.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19959,1,13.89,26.84,0.5900000000000001,0.76125,160.0,1025,4385,2.2,4101.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19959,3,13.0,24.7,1.42,0.875,241.0,1022,4290,1.8,4034.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19959,3,12.72,23.92,1.69,1.0325000000000002,281.0,1020,4238,2.4,4010.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19959,1,12.24,23.62,0.88,0.94125,255.0,1020,4306,2.4,4031.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19959,1,12.14,24.24,0.34,0.9575000000000001,244.0,1020,4324,2.2,4055.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19959,1,12.55,24.65,0.7100000000000001,1.1875,234.0,1020,4279,3.0,3911.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19959,1,13.61,23.99,1.59,1.1925,236.0,1020,4242,3.2,3939.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19959,1,13.56,23.78,1.9200000000000002,1.28,247.0,1020,4130,3.1,3865.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19960,1,19.7,33.41,0.32,0.7208333333333333,23.0,1024,4382,1.7,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19960,4,19.58,32.44,0.3466666666666667,0.9750000000000001,7.0,1019,4328,2.8,4077.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19960,3,19.04,31.33,0.47333333333333333,0.8583333333333334,5.0,1018,4273,2.7,3980.9722222222226,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19960,3,18.86,28.93,1.1433333333333333,0.6958333333333333,23.0,1018,4285,2.3,3985.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19960,3,19.21,29.07,1.0066666666666666,0.6333333333333333,36.0,1019,4307,1.8,3990.979166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19960,3,19.22,30.04,0.6633333333333333,0.6833333333333333,20.0,1019,4297,1.8,3993.3541666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19960,3,19.18,30.72,0.5900000000000001,0.6166666666666667,22.0,1019,4273,1.9,3990.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19960,1,19.18,30.27,1.36,0.7166666666666666,36.0,1019,4206,1.8,3936.190476190476,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19961,1,18.51,31.93,0.32,0.7208333333333333,23.0,1024,4382,1.7,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19961,4,18.42,30.95,0.3466666666666667,0.9750000000000001,7.0,1019,4328,2.8,4077.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19961,3,17.94,29.88,0.47333333333333333,0.8583333333333334,5.0,1018,4273,2.7,3980.9722222222226,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19961,3,17.74,27.53,1.1433333333333333,0.6958333333333333,23.0,1018,4285,2.3,3985.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19961,3,18.12,27.71,1.0066666666666666,0.6333333333333333,36.0,1019,4307,1.8,3990.979166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19961,3,18.11,28.63,0.6633333333333333,0.6833333333333333,20.0,1019,4297,1.8,3993.3541666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19961,3,18.06,29.26,0.5900000000000001,0.6166666666666667,22.0,1019,4273,1.9,3990.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19961,1,18.06,28.86,1.36,0.7166666666666666,36.0,1019,4206,1.8,3936.190476190476,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19962,1,17.32,30.45,0.32,0.7208333333333333,23.0,1024,4382,1.7,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19962,3,17.26,29.46,0.3466666666666667,0.9750000000000001,7.0,1019,4328,2.8,4077.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19962,3,16.83,28.43,0.47333333333333333,0.8583333333333334,5.0,1018,4273,2.7,3980.9722222222226,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19962,3,16.61,26.16,1.1433333333333333,0.6958333333333333,23.0,1018,4285,2.3,3985.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19962,3,17.04,26.34,1.0066666666666666,0.6333333333333333,36.0,1019,4307,1.8,3990.979166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19962,3,17.0,27.22,0.6633333333333333,0.6833333333333333,20.0,1019,4297,1.8,3993.3541666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19962,3,16.93,27.81,0.5900000000000001,0.6166666666666667,22.0,1019,4273,1.9,3990.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19962,1,16.93,27.45,1.36,0.7166666666666666,36.0,1019,4206,1.8,3936.190476190476,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19963,1,16.14,28.97,0.32,0.7208333333333333,23.0,1024,4382,1.7,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19963,3,16.1,27.97,0.3466666666666667,0.9750000000000001,7.0,1019,4328,2.8,4077.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19963,3,15.73,26.99,0.47333333333333333,0.8583333333333334,5.0,1018,4273,2.7,3980.9722222222226,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19963,3,15.5,24.81,1.1433333333333333,0.6958333333333333,23.0,1018,4285,2.3,3985.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19963,3,15.96,24.98,1.0066666666666666,0.6333333333333333,36.0,1019,4307,1.8,3990.979166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19963,3,15.9,25.81,0.6633333333333333,0.6833333333333333,20.0,1019,4297,1.8,3993.3541666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19963,3,15.82,26.37,0.5900000000000001,0.6166666666666667,22.0,1019,4273,1.9,3990.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19963,1,15.82,26.04,1.36,0.7166666666666666,36.0,1019,4206,1.8,3936.190476190476,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19964,1,14.95,27.49,0.32,0.7208333333333333,23.0,1024,4382,1.7,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19964,3,14.94,26.49,0.3466666666666667,0.9750000000000001,7.0,1019,4328,2.8,4077.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19964,3,14.63,25.53,0.47333333333333333,0.8583333333333334,5.0,1018,4273,2.7,3980.9722222222226,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19964,3,14.38,23.45,1.1433333333333333,0.6958333333333333,23.0,1018,4285,2.3,3985.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19964,3,14.88,23.61,1.0066666666666666,0.6333333333333333,36.0,1019,4307,1.8,3990.979166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19964,3,14.79,24.4,0.6633333333333333,0.6833333333333333,20.0,1019,4297,1.8,3993.3541666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19964,3,14.7,24.96,0.5900000000000001,0.6166666666666667,22.0,1019,4273,1.9,3990.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19964,1,14.7,24.63,1.36,0.7166666666666666,36.0,1019,4206,1.8,3936.190476190476,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19965,1,19.2,32.78,0.2733333333333333,0.9083333333333332,23.0,1025,4382,3.7,4116.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19965,4,19.57,31.78,0.5566666666666668,1.3624999999999998,12.0,1021,4322,5.2,4043.6333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19965,3,19.15,31.22,0.25333333333333335,1.3125,4.0,1019,4266,4.2,4042.619047619048,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19965,3,18.58,29.74,0.7833333333333334,0.9125,7.0,1019,4279,3.3,4002.708333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19965,3,19.47,29.53,0.7966666666666666,0.7083333333333333,17.0,1020,4302,1.8,3996.0208333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19965,3,19.84,29.94,0.8066666666666666,0.7208333333333334,4.0,1020,4288,2.0,3992.104166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19965,3,19.88,30.77,0.5700000000000001,0.7666666666666666,10.0,1020,4262,1.9,3982.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19965,1,19.26,30.45,1.4233333333333333,0.7666666666666666,15.0,1020,4192,2.6,3904.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19966,1,17.91,31.44,0.2733333333333333,0.9083333333333332,23.0,1025,4382,3.7,4116.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19966,4,18.29,30.42,0.5566666666666668,1.3624999999999998,12.0,1021,4322,5.2,4043.6333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19966,3,17.92,29.87,0.25333333333333335,1.3125,4.0,1019,4266,4.2,4042.619047619048,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19966,3,17.34,28.4,0.7833333333333334,0.9125,7.0,1019,4279,3.3,4002.708333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19966,3,18.26,28.24,0.7966666666666666,0.7083333333333333,17.0,1020,4302,1.8,3996.0208333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19966,3,18.62,28.64,0.8066666666666666,0.7208333333333334,4.0,1020,4288,2.0,3992.104166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19966,1,18.63,29.43,0.5700000000000001,0.7666666666666666,10.0,1020,4262,1.9,3982.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19966,1,18.01,29.13,1.4233333333333333,0.7666666666666666,15.0,1020,4192,2.6,3904.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19967,1,16.61,30.1,0.2733333333333333,0.9083333333333332,23.0,1025,4382,3.7,4116.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19967,3,17.0,29.05,0.5566666666666668,1.3624999999999998,12.0,1021,4322,5.2,4043.6333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19967,3,16.69,28.52,0.25333333333333335,1.3125,4.0,1019,4266,4.2,4042.619047619048,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19967,3,16.11,27.07,0.7833333333333334,0.9125,7.0,1019,4279,3.3,4002.708333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19967,3,17.05,26.96,0.7966666666666666,0.7083333333333333,17.0,1020,4302,1.8,3996.0208333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19967,3,17.39,27.33,0.8066666666666666,0.7208333333333334,4.0,1020,4288,2.0,3992.104166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19967,1,17.38,28.12,0.5700000000000001,0.7666666666666666,10.0,1020,4262,1.9,3982.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19967,1,16.76,27.8,1.4233333333333333,0.7666666666666666,15.0,1020,4192,2.6,3904.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19968,1,15.32,28.75,0.2733333333333333,0.9083333333333332,23.0,1025,4382,3.7,4116.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19968,3,15.71,27.68,0.5566666666666668,1.3624999999999998,12.0,1021,4322,5.2,4043.6333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19968,3,15.46,27.17,0.25333333333333335,1.3125,4.0,1019,4266,4.2,4042.619047619048,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19968,3,14.88,25.72,0.7833333333333334,0.9125,7.0,1019,4279,3.3,4002.708333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19968,3,15.84,25.67,0.7966666666666666,0.7083333333333333,17.0,1020,4302,1.8,3996.0208333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19968,3,16.17,26.02,0.8066666666666666,0.7208333333333334,4.0,1020,4288,2.0,3992.104166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19968,1,16.13,26.81,0.5700000000000001,0.7666666666666666,10.0,1020,4262,1.9,3982.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19968,1,15.51,26.47,1.4233333333333333,0.7666666666666666,15.0,1020,4192,2.6,3904.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19969,1,14.02,27.41,0.2733333333333333,0.9083333333333332,23.0,1025,4382,3.7,4116.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19969,3,14.42,26.32,0.5566666666666668,1.3624999999999998,12.0,1021,4322,5.2,4043.6333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19969,3,14.22,25.84,0.25333333333333335,1.3125,4.0,1019,4266,4.2,4042.619047619048,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19969,3,13.64,24.39,0.7833333333333334,0.9125,7.0,1019,4279,3.3,4002.708333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19969,3,14.63,24.38,0.7966666666666666,0.7083333333333333,17.0,1020,4302,1.8,3996.0208333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19969,3,14.95,24.71,0.8066666666666666,0.7208333333333334,4.0,1020,4288,2.0,3992.104166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19969,1,14.88,25.51,0.5700000000000001,0.7666666666666666,10.0,1020,4262,1.9,3982.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19969,1,14.25,25.14,1.4233333333333333,0.7666666666666666,15.0,1020,4192,2.6,3904.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19970,3,18.22,30.92,0.38,1.11625,344.0,1026,4373,1.9,4113.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19970,3,18.51,29.79,0.7,1.4,340.0,1022,4318,2.9,4076.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19970,3,18.11,29.45,0.35,1.505,343.0,1020,4268,2.9,4025.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19970,3,17.6,28.28,0.89,1.01875,340.0,1020,4286,1.9,3979.4985714285713,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19970,3,18.31,28.19,0.7400000000000001,0.7125,331.0,1020,4310,1.4,4000.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19970,3,18.53,28.62,1.12,0.775,305.0,1021,4287,1.4,3981.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19970,1,18.42,29.07,1.11,0.81875,329.0,1021,4259,1.6,3953.638333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19970,1,18.39,28.64,2.35,0.8325,321.0,1021,4184,1.5,3908.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19971,1,16.92,29.67,0.38,1.11625,344.0,1026,4373,1.9,4113.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19971,3,17.22,28.5,0.7,1.4,340.0,1022,4318,2.9,4076.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19971,3,16.89,28.2,0.35,1.505,343.0,1020,4268,2.9,4025.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19971,3,16.39,27.01,0.89,1.01875,340.0,1020,4286,1.9,3979.4985714285713,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19971,3,17.12,26.92,0.7400000000000001,0.7125,331.0,1020,4310,1.4,4000.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19971,3,17.32,27.36,1.12,0.775,305.0,1021,4287,1.4,3981.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19971,1,17.18,27.78,1.11,0.81875,329.0,1021,4259,1.6,3953.638333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19971,1,17.15,27.36,2.35,0.8325,321.0,1021,4184,1.5,3908.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19972,1,15.61,28.42,0.38,1.11625,344.0,1026,4373,1.9,4113.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19972,3,15.92,27.21,0.7,1.4,340.0,1022,4318,2.9,4076.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19972,3,15.65,26.96,0.35,1.505,343.0,1020,4268,2.9,4025.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19972,3,15.17,25.72,0.89,1.01875,340.0,1020,4286,1.9,3979.4985714285713,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19972,3,15.91,25.67,0.7400000000000001,0.7125,331.0,1020,4310,1.4,4000.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19972,3,16.09,26.09,1.12,0.775,305.0,1021,4287,1.4,3981.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19972,1,15.92,26.49,1.11,0.81875,329.0,1021,4259,1.6,3953.638333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19972,1,15.9,26.08,2.35,0.8325,321.0,1021,4184,1.5,3908.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19973,1,14.29,27.15,0.38,1.11625,344.0,1026,4373,1.9,4113.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19973,3,14.62,25.91,0.7,1.4,340.0,1022,4318,2.9,4076.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19973,3,14.42,25.7,0.35,1.505,343.0,1020,4268,2.9,4025.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19973,3,13.95,24.45,0.89,1.01875,340.0,1020,4286,1.9,3979.4985714285713,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19973,3,14.71,24.4,0.7400000000000001,0.7125,331.0,1020,4310,1.4,4000.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19973,3,14.86,24.83,1.12,0.775,305.0,1021,4287,1.4,3981.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19973,1,14.67,25.2,1.11,0.81875,329.0,1021,4259,1.6,3953.638333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19973,1,14.64,24.8,2.35,0.8325,321.0,1021,4184,1.5,3908.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19974,3,16.05,30.22,0.28,0.92,301.0,1027,4374,2.5,4117.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19974,3,16.26,28.82,0.45999999999999996,1.5637499999999998,313.0,1022,4320,3.6,4057.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19974,1,15.95,28.97,0.13,1.59625,299.0,1020,4281,3.7,4050.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19974,1,15.54,28.88,0.23,1.22125,280.0,1020,4309,3.1,4062.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19974,1,15.44,29.15,0.24999999999999997,0.9962500000000001,273.0,1020,4334,2.7,4092.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19974,1,15.78,29.4,0.32,1.0825,275.0,1021,4297,3.0,3999.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19974,3,16.27,29.16,0.64,1.0825,272.0,1021,4270,2.9,3985.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19974,1,16.32,28.6,0.87,1.23125,273.0,1021,4187,3.1,3919.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19975,1,14.81,28.94,0.28,0.92,301.0,1027,4374,2.5,4117.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19975,3,15.03,27.52,0.45999999999999996,1.5637499999999998,313.0,1022,4320,3.6,4057.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19975,1,14.75,27.71,0.13,1.59625,299.0,1020,4281,3.7,4050.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19975,1,14.33,27.63,0.23,1.22125,280.0,1020,4309,3.1,4062.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19975,1,14.23,27.9,0.24999999999999997,0.9962500000000001,273.0,1020,4334,2.7,4092.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19975,1,14.56,28.08,0.32,1.0825,275.0,1021,4297,3.0,3999.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19975,1,15.04,27.89,0.64,1.0825,272.0,1021,4270,2.9,3985.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19975,1,15.08,27.35,0.87,1.23125,273.0,1021,4187,3.1,3919.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19976,1,13.59,27.66,0.28,0.92,301.0,1027,4374,2.5,4117.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19976,3,13.8,26.22,0.45999999999999996,1.5637499999999998,313.0,1022,4320,3.6,4057.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19976,1,13.56,26.44,0.13,1.59625,299.0,1020,4281,3.7,4050.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19976,1,13.14,26.37,0.23,1.22125,280.0,1020,4309,3.1,4062.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19976,1,13.04,26.63,0.24999999999999997,0.9962500000000001,273.0,1020,4334,2.7,4092.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19976,1,13.36,26.8,0.32,1.0825,275.0,1021,4297,3.0,3999.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19976,1,13.81,26.63,0.64,1.0825,272.0,1021,4270,2.9,3985.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19976,1,13.85,26.09,0.87,1.23125,273.0,1021,4187,3.1,3919.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19977,3,20.19,32.23,0.38,1.025,8.0,1027,4370,2.4,4115.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19977,4,20.36,31.17,0.6100000000000001,1.4837500000000001,301.0,1023,4325,3.1,4064.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19977,3,19.91,31.2,0.41,1.5375,292.0,1021,4292,3.5,4029.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19977,1,19.66,30.99,0.38,1.16625,358.0,1020,4311,3.2,4042.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19977,1,19.5,31.02,0.51,0.8875,271.0,1021,4336,2.8,4057.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19977,3,19.85,31.47,0.63,0.885,272.0,1021,4305,2.9,3994.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19977,3,20.25,31.3,0.9000000000000001,0.9412499999999999,266.0,1022,4276,2.8,4002.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19977,1,20.28,30.77,1.2999999999999998,1.10375,270.0,1022,4199,2.9,3913.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19978,3,18.89,30.98,0.38,1.025,8.0,1027,4370,2.4,4115.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19978,4,19.06,29.91,0.6100000000000001,1.4837500000000001,301.0,1023,4325,3.1,4064.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19978,3,18.65,29.96,0.41,1.5375,292.0,1021,4292,3.5,4029.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19978,1,18.4,29.71,0.38,1.16625,358.0,1020,4311,3.2,4042.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19978,1,18.25,29.78,0.51,0.8875,271.0,1021,4336,2.8,4057.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19978,1,18.58,30.19,0.63,0.885,272.0,1021,4305,2.9,3994.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19978,3,18.96,30.02,0.9000000000000001,0.9412499999999999,266.0,1022,4276,2.8,4002.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19978,1,18.99,29.5,1.2999999999999998,1.10375,270.0,1022,4199,2.9,3913.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19979,3,17.6,29.74,0.38,1.025,8.0,1027,4370,2.4,4115.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19979,4,17.78,28.65,0.6100000000000001,1.4837500000000001,301.0,1023,4325,3.1,4064.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19979,3,17.4,28.73,0.41,1.5375,292.0,1021,4292,3.5,4029.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19979,1,17.14,28.44,0.38,1.16625,358.0,1020,4311,3.2,4042.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19979,1,17.0,28.56,0.51,0.8875,271.0,1021,4336,2.8,4057.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19979,1,17.32,28.91,0.63,0.885,272.0,1021,4305,2.9,3994.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19979,3,17.68,28.75,0.9000000000000001,0.9412499999999999,266.0,1022,4276,2.8,4002.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19979,1,17.7,28.24,1.2999999999999998,1.10375,270.0,1022,4199,2.9,3913.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19980,1,16.31,28.5,0.38,1.025,8.0,1027,4370,2.4,4115.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19980,3,16.48,27.38,0.6100000000000001,1.4837500000000001,301.0,1023,4325,3.1,4064.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19980,3,16.14,27.49,0.41,1.5375,292.0,1021,4292,3.5,4029.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19980,1,15.88,27.18,0.38,1.16625,358.0,1020,4311,3.2,4042.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19980,1,15.74,27.34,0.51,0.8875,271.0,1021,4336,2.8,4057.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19980,1,16.04,27.62,0.63,0.885,272.0,1021,4305,2.9,3994.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19980,1,16.39,27.47,0.9000000000000001,0.9412499999999999,266.0,1022,4276,2.8,4002.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19980,1,16.41,26.97,1.2999999999999998,1.10375,270.0,1022,4199,2.9,3913.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19981,1,15.01,27.26,0.38,1.025,8.0,1027,4370,2.4,4115.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19981,3,15.18,26.12,0.6100000000000001,1.4837500000000001,301.0,1023,4325,3.1,4064.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19981,3,14.88,26.25,0.41,1.5375,292.0,1021,4292,3.5,4029.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19981,1,14.62,25.97,0.38,1.16625,358.0,1020,4311,3.2,4042.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19981,1,14.49,26.12,0.51,0.8875,271.0,1021,4336,2.8,4057.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19981,1,14.77,26.35,0.63,0.885,272.0,1021,4305,2.9,3994.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19981,1,15.1,26.24,0.9000000000000001,0.9412499999999999,266.0,1022,4276,2.8,4002.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19981,1,15.11,25.71,1.2999999999999998,1.10375,270.0,1022,4199,2.9,3913.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19982,3,13.15,25.85,0.66,0.7887500000000001,118.0,1027,4359,3.1,4085.8,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19982,3,13.39,23.9,1.26,1.06,236.0,1023,4256,3.2,3991.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19982,3,12.69,22.96,1.04,1.1675,288.0,1022,4176,3.1,3936.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19982,1,11.31,23.24,0.7100000000000001,0.9800000000000001,252.0,1021,4218,3.8,3961.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19982,1,11.15,23.86,0.56,0.9375,240.0,1021,4260,3.2,4024.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19982,1,11.98,24.56,0.30000000000000004,1.09625,228.0,1021,4240,3.2,3979.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19982,3,13.31,24.35,0.74,0.9587500000000001,262.0,1022,4210,2.5,3929.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19982,3,13.06,23.55,1.49,0.9625,255.0,1022,4125,2.4,3847.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19983,3,18.31,29.86,0.6200000000000001,1.13375,149.0,1026,4372,2.8,4096.4,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19983,3,17.98,27.57,1.29,1.1600000000000001,335.0,1023,4277,3.0,4033.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19983,3,16.88,26.78,0.86,1.38125,254.0,1022,4205,3.3,3974.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19983,1,16.23,26.83,0.6799999999999999,1.20375,195.0,1021,4261,2.9,3979.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19983,1,16.18,27.56,0.32,1.22875,206.0,1021,4290,2.7,4050.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19983,1,16.64,28.36,0.31,1.355,200.0,1021,4257,2.8,3941.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19983,3,17.66,28.0,0.9000000000000001,1.27125,218.0,1022,4225,2.7,3928.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19983,1,17.6,27.4,1.7599999999999998,1.25875,220.0,1021,4131,2.7,3864.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19984,3,16.96,28.53,0.6200000000000001,1.13375,149.0,1026,4372,2.8,4096.4,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19984,3,16.67,26.34,1.29,1.1600000000000001,335.0,1023,4277,3.0,4033.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19984,3,15.68,25.52,0.86,1.38125,254.0,1022,4205,3.3,3974.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19984,1,15.02,25.59,0.6799999999999999,1.20375,195.0,1021,4261,2.9,3979.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19984,1,14.96,26.3,0.32,1.22875,206.0,1021,4290,2.7,4050.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19984,1,15.38,27.07,0.31,1.355,200.0,1021,4257,2.8,3941.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19984,3,16.39,26.68,0.9000000000000001,1.27125,218.0,1022,4225,2.7,3928.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19984,1,16.31,26.1,1.7599999999999998,1.25875,220.0,1021,4131,2.7,3864.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19985,3,15.61,27.22,0.6200000000000001,1.13375,149.0,1026,4372,2.8,4096.4,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19985,3,15.36,25.11,1.29,1.1600000000000001,335.0,1023,4277,3.0,4033.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19985,3,14.46,24.28,0.86,1.38125,254.0,1022,4205,3.3,3974.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19985,1,13.81,24.36,0.6799999999999999,1.20375,195.0,1021,4261,2.9,3979.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19985,1,13.73,25.05,0.32,1.22875,206.0,1021,4290,2.7,4050.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19985,1,14.11,25.79,0.31,1.355,200.0,1021,4257,2.8,3941.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19985,3,15.1,25.38,0.9000000000000001,1.27125,218.0,1022,4225,2.7,3928.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19985,1,15.02,24.81,1.7599999999999998,1.25875,220.0,1021,4131,2.7,3864.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19986,3,14.25,25.94,0.6200000000000001,1.13375,149.0,1026,4372,2.8,4096.4,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19986,3,14.04,23.86,1.29,1.1600000000000001,335.0,1023,4277,3.0,4033.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19986,3,13.24,23.02,0.86,1.38125,254.0,1022,4205,3.3,3974.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19986,1,12.59,23.11,0.6799999999999999,1.20375,195.0,1021,4261,2.9,3979.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19986,1,12.5,23.77,0.32,1.22875,206.0,1021,4290,2.7,4050.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19986,1,12.85,24.49,0.31,1.355,200.0,1021,4257,2.8,3941.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19986,3,13.82,24.08,0.9000000000000001,1.27125,218.0,1022,4225,2.7,3928.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19986,1,13.72,23.5,1.7599999999999998,1.25875,220.0,1021,4131,2.7,3864.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19987,1,12.39,26.94,0.42,0.82375,9.0,1026,4363,3.3,4091.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19987,3,12.68,25.18,1.11,1.0125,283.0,1022,4263,3.6,3997.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19987,3,12.39,24.31,0.94,1.1862499999999998,324.0,1021,4183,3.4,3944.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19987,1,11.09,24.62,0.65,1.0412499999999998,265.0,1020,4217,3.7,3965.8571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19987,1,10.74,25.21,0.45,0.97875,250.0,1020,4258,3.2,4027.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19987,1,11.37,25.84,0.29000000000000004,0.9962500000000001,258.0,1021,4243,3.3,3984.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19987,3,12.6,25.52,0.55,0.9337500000000001,284.0,1021,4214,2.7,3952.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19987,1,12.39,24.89,1.28,0.85375,274.0,1021,4132,2.4,3853.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19988,1,16.72,29.79,0.37999999999999995,1.3175,9.0,1026,4381,4.1,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19988,3,17.34,28.58,0.6200000000000001,1.78375,359.0,1022,4316,5.5,4051.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19988,1,16.95,28.21,0.16999999999999998,1.9112500000000001,347.0,1020,4254,4.4,4020.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19988,1,16.24,27.51,0.51,1.3575,351.0,1020,4275,3.7,3983.64,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19988,3,17.14,27.51,0.5700000000000001,1.02125,359.0,1021,4298,2.5,4007.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19988,3,17.58,27.76,0.9,0.9625,306.0,1021,4277,2.8,3969.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19988,4,17.98,28.22,0.8400000000000001,1.08375,344.0,1022,4250,2.4,3960.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19988,3,17.11,27.99,1.7600000000000002,1.065,342.0,1021,4173,2.9,3874.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19989,1,15.39,28.51,0.37999999999999995,1.3175,9.0,1026,4381,4.1,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19989,3,16.02,27.26,0.6200000000000001,1.78375,359.0,1022,4316,5.5,4051.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19989,1,15.69,26.9,0.16999999999999998,1.9112500000000001,347.0,1020,4254,4.4,4020.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19989,1,14.98,26.2,0.51,1.3575,351.0,1020,4275,3.7,3983.64,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19989,3,15.89,26.25,0.5700000000000001,1.02125,359.0,1021,4298,2.5,4007.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19989,3,16.32,26.48,0.9,0.9625,306.0,1021,4277,2.8,3969.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19989,4,16.69,26.9,0.8400000000000001,1.08375,344.0,1022,4250,2.4,3960.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19989,3,15.81,26.68,1.7600000000000002,1.065,342.0,1021,4173,2.9,3874.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19990,1,14.07,27.23,0.37999999999999995,1.3175,9.0,1026,4381,4.1,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19990,3,14.7,25.95,0.6200000000000001,1.78375,359.0,1022,4316,5.5,4051.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19990,1,14.43,25.64,0.16999999999999998,1.9112500000000001,347.0,1020,4254,4.4,4020.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19990,1,13.72,24.9,0.51,1.3575,351.0,1020,4275,3.7,3983.64,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19990,3,14.64,24.98,0.5700000000000001,1.02125,359.0,1021,4298,2.5,4007.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19990,3,15.06,25.21,0.9,0.9625,306.0,1021,4277,2.8,3969.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19990,4,15.4,25.58,0.8400000000000001,1.08375,344.0,1022,4250,2.4,3960.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19990,3,14.52,25.37,1.7600000000000002,1.065,342.0,1021,4173,2.9,3874.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19991,1,14.98,27.17,0.36000000000000004,0.91625,31.0,1027,4373,2.2,4124.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19991,3,15.13,25.92,0.6399999999999999,1.3712499999999999,335.0,1023,4325,2.5,4082.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19991,3,14.7,25.84,0.66,1.36125,317.0,1021,4281,3.0,4048.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19991,1,14.44,25.63,0.35000000000000003,0.875,301.0,1020,4303,2.4,4069.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19991,1,14.43,25.73,0.5599999999999999,0.655,295.0,1021,4327,2.3,4094.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19991,1,14.71,26.11,0.68,0.7425,297.0,1022,4295,2.5,4018.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19991,3,15.19,26.02,0.9600000000000002,0.755,295.0,1022,4266,2.5,4015.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19991,1,15.18,25.52,1.3599999999999999,0.8512500000000001,302.0,1022,4185,2.5,3925.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19992,1,14.34,24.25,0.3133333333333333,0.9,345.0,1028,4380,2.6,4088.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19992,3,13.9,22.33,0.78,1.2750000000000001,318.0,1024,4294,3.0,4024.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19992,3,13.24,22.26,0.7699999999999999,1.3416666666666668,274.0,1022,4245,3.1,3999.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19992,1,12.89,22.36,0.6233333333333333,1.2708333333333335,250.0,1022,4300,2.8,4017.9523809523807,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19992,1,12.97,22.86,0.3,1.2708333333333335,318.0,1022,4322,3.2,4042.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19992,1,13.51,23.06,0.3766666666666667,1.4375,246.0,1023,4281,3.9,3983.7777777777774,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19992,3,14.27,22.78,0.8366666666666667,1.4,246.0,1023,4249,3.8,3978.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19992,1,14.18,22.47,1.06,1.5333333333333332,302.0,1023,4149,3.8,3885.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19993,1,17.86,31.34,0.26,1.085,10.0,1025,4384,4.1,4112.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19993,3,18.34,30.25,0.5800000000000001,1.5125,357.0,1021,4323,5.7,4069.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19993,1,17.94,29.84,0.16999999999999998,1.5125000000000002,356.0,1019,4268,4.6,4025.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19993,3,17.42,28.35,0.73,1.0875,2.0,1019,4282,3.8,3977.855714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19993,3,18.62,28.18,0.81,0.7324999999999999,4.0,1020,4305,2.0,3996.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19993,4,18.97,28.5,0.97,0.7262500000000001,333.0,1020,4287,2.4,3980.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19993,1,19.13,29.35,0.6100000000000001,0.8724999999999999,5.0,1021,4261,2.2,3957.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19993,1,18.16,29.1,1.5799999999999998,0.92625,7.0,1020,4188,2.9,3882.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19994,1,16.54,30.04,0.26,1.085,10.0,1025,4384,4.1,4112.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19994,3,17.03,28.92,0.5800000000000001,1.5125,357.0,1021,4323,5.7,4069.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19994,1,16.68,28.54,0.16999999999999998,1.5125000000000002,356.0,1019,4268,4.6,4025.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19994,3,16.16,27.05,0.73,1.0875,2.0,1019,4282,3.8,3977.855714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19994,3,17.4,26.92,0.81,0.7324999999999999,4.0,1020,4305,2.0,3996.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19994,4,17.73,27.22,0.97,0.7262500000000001,333.0,1020,4287,2.4,3980.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19994,1,17.86,28.07,0.6100000000000001,0.8724999999999999,5.0,1021,4261,2.2,3957.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19994,1,16.88,27.8,1.5799999999999998,0.92625,7.0,1020,4188,2.9,3882.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19995,1,15.23,28.73,0.26,1.085,10.0,1025,4384,4.1,4112.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19995,3,15.71,27.61,0.5800000000000001,1.5125,357.0,1021,4323,5.7,4069.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19995,1,15.43,27.25,0.16999999999999998,1.5125000000000002,356.0,1019,4268,4.6,4025.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19995,3,14.91,25.76,0.73,1.0875,2.0,1019,4282,3.8,3977.855714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19995,3,16.19,25.66,0.81,0.7324999999999999,4.0,1020,4305,2.0,3996.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19995,4,16.49,25.94,0.97,0.7262500000000001,333.0,1020,4287,2.4,3980.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19995,1,16.58,26.79,0.6100000000000001,0.8724999999999999,5.0,1021,4261,2.2,3957.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19995,1,15.61,26.51,1.5799999999999998,0.92625,7.0,1020,4188,2.9,3882.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19996,1,13.92,27.44,0.26,1.085,10.0,1025,4384,4.1,4112.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19996,3,14.41,26.28,0.5800000000000001,1.5125,357.0,1021,4323,5.7,4069.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19996,1,14.19,25.96,0.16999999999999998,1.5125000000000002,356.0,1019,4268,4.6,4025.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19996,3,13.67,24.46,0.73,1.0875,2.0,1019,4282,3.8,3977.855714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19996,3,14.98,24.41,0.81,0.7324999999999999,4.0,1020,4305,2.0,3996.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19996,4,15.26,24.67,0.97,0.7262500000000001,333.0,1020,4287,2.4,3980.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19996,1,15.32,25.53,0.6100000000000001,0.8724999999999999,5.0,1021,4261,2.2,3957.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19996,1,14.35,25.22,1.5799999999999998,0.92625,7.0,1020,4188,2.9,3882.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19997,3,14.47,26.12,0.52,1.13,310.0,1028,4374,3.0,4109.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19997,3,14.66,24.28,1.0,1.4874999999999998,337.0,1024,4292,3.7,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19997,1,14.03,23.91,0.7000000000000001,1.7087499999999998,315.0,1022,4222,3.6,3994.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19997,3,13.4,23.9,0.6,1.3587500000000001,298.0,1022,4266,3.0,4023.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19997,3,13.42,24.42,0.54,1.3175,261.0,1022,4292,2.8,4075.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19997,3,13.8,25.09,0.52,1.355,249.0,1022,4261,3.2,3999.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19997,3,14.6,24.83,1.06,1.28875,259.0,1023,4232,3.1,3975.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19997,3,14.42,24.19,2.17,1.22125,266.0,1022,4144,3.0,3877.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20001,1,24.16,30.63,0.01,1.9412500000000001,331.0,1019,4342,3.7,3966.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20001,3,24.0,30.6,0.0,1.9362499999999998,142.0,1015,4308,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20001,3,23.81,28.84,2.9299999999999997,2.0625,96.0,1014,4260,3.8,3854.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20001,3,23.58,27.99,0.0,2.15,66.0,1014,4225,4.0,3927.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20001,1,23.26,28.25,0.0,2.3462500000000004,85.0,1016,4238,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20001,1,22.73,28.9,0.0,2.2249999999999996,110.0,1016,4278,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20001,1,22.94,29.39,0.0,2.37875,122.0,1016,4284,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20001,1,23.54,29.7,0.0,2.20375,111.0,1015,4261,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20011,3,24.65,32.97,0.09,1.91625,24.0,1019,4296,3.9,3955.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20011,3,24.81,31.93,0.21,1.8,34.0,1015,4263,3.6,3940.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20011,3,24.12,29.94,5.49,1.92375,28.0,1014,4172,4.5,3786.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20011,3,23.09,30.08,0.08,2.045,44.0,1015,4117,5.0,3815.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20011,3,22.7,29.68,0.0,1.905,46.0,1016,4142,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20011,1,22.16,29.72,0.01,1.84375,193.0,1016,4196,3.4,3938.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20011,3,22.35,29.95,0.13999999999999999,1.44625,7.0,1016,4206,2.6,3903.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20011,3,22.97,30.56,0.22,1.34625,15.0,1016,4181,2.4,3856.0,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20013,3,25.1,32.1,0.04,1.8625,7.0,1019,4300,3.9,4085.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20013,3,25.17,30.78,0.09000000000000001,1.83,18.0,1015,4267,3.6,4003.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20013,3,23.86,29.25,3.49,1.85875,15.0,1014,4179,4.5,3790.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20013,3,23.38,29.27,0.29000000000000004,2.1875,39.0,1015,4135,5.1,3801.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20013,3,23.05,29.05,0.0,1.86625,37.0,1016,4156,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20013,1,22.76,28.46,0.0,1.78,2.0,1016,4211,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20013,3,22.79,28.59,0.03,1.4512500000000002,336.0,1016,4218,2.5,3859.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20013,3,23.36,29.14,0.3,1.2125,172.0,1016,4192,2.2,3892.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20015,3,24.97,34.63,0.02,1.8325,359.0,1020,4300,3.3,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20015,3,24.64,33.5,1.03,1.68875,8.0,1016,4268,3.2,3918.556666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20015,5,24.48,30.51,12.3,1.7325,21.0,1014,4190,4.1,3835.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20015,3,24.01,30.73,0.61,2.0324999999999998,36.0,1015,4153,4.9,3732.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20015,3,23.31,30.17,0.0,1.77,31.0,1016,4172,4.6,3777.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20015,3,22.26,30.77,0.0,1.6887500000000002,353.0,1016,4225,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20015,3,22.53,31.28,0.38,1.4375,167.0,1016,4228,2.1,3895.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20015,3,23.22,31.51,1.2000000000000002,1.3075,345.0,1016,4198,2.1,3897.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20017,3,25.19,32.11,0.0,1.92875,349.0,1020,4315,3.6,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20017,3,24.58,31.58,0.0,1.97875,15.0,1015,4286,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20017,4,23.93,30.13,4.12,2.0075000000000003,32.0,1014,4230,4.7,3836.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20017,3,23.86,29.45,0.02,2.2562499999999996,40.0,1015,4194,4.6,3768.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20017,3,23.52,29.3,0.0,2.23375,34.0,1016,4210,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20017,3,22.65,29.8,0.0,1.7125,22.0,1016,4253,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20017,3,22.83,30.46,0.0,1.8462500000000002,50.0,1016,4251,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20017,3,23.7,30.78,0.0,1.7962500000000001,111.0,1015,4220,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20018,3,25.12,32.33,0.0,1.92875,349.0,1020,4315,3.6,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20018,3,24.51,31.8,0.0,1.97875,15.0,1015,4286,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20018,4,23.86,30.35,4.12,2.0075000000000003,32.0,1014,4230,4.7,3836.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20018,3,23.79,29.67,0.02,2.2562499999999996,40.0,1015,4194,4.6,3768.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20018,3,23.45,29.52,0.0,2.23375,34.0,1016,4210,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20018,3,22.58,30.02,0.0,1.7125,22.0,1016,4253,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20018,3,22.76,30.68,0.0,1.8462500000000002,50.0,1016,4251,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20018,3,23.63,31.0,0.0,1.7962500000000001,111.0,1015,4220,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20019,3,25.15,31.89,0.0,1.86375,346.0,1019,4318,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20019,3,24.52,31.37,0.0,1.8287499999999999,353.0,1015,4289,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20019,3,24.0,30.18,4.12,2.0337500000000004,39.0,1014,4236,4.7,3836.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20019,3,23.96,29.5,0.02,2.23,45.0,1015,4198,4.3,3768.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20019,3,23.71,29.4,0.0,2.13875,51.0,1016,4214,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20019,3,22.85,29.91,0.0,1.64125,41.0,1016,4257,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20019,3,22.91,30.5,0.0,1.7000000000000002,128.0,1016,4255,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20019,3,23.76,30.69,0.0,1.745,111.0,1015,4225,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20020,3,24.46,33.21,0.13,1.84625,3.0,1019,4322,3.4,3997.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20020,3,23.83,32.76,0.0,1.88875,346.0,1015,4293,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20020,3,24.12,30.4,3.7199999999999998,2.06625,54.0,1014,4242,4.6,3860.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20020,3,23.94,30.21,0.01,2.20625,50.0,1015,4204,4.2,3768.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20020,3,23.29,30.33,0.0,2.2462500000000003,64.0,1016,4219,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20020,3,22.33,30.69,0.0,1.82625,89.0,1016,4260,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20020,3,22.57,31.5,0.0,1.93875,121.0,1016,4259,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20020,3,23.58,31.73,0.0,1.94625,101.0,1015,4232,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20022,3,24.24,33.41,0.13,1.88625,3.0,1019,4322,3.4,3997.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20022,3,23.59,32.94,0.0,1.9449999999999998,105.0,1015,4292,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20022,3,23.88,30.59,3.7199999999999998,2.09125,54.0,1014,4241,4.6,3860.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20022,3,23.71,30.41,0.01,2.25,49.0,1015,4203,4.3,3768.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20022,3,23.07,30.53,0.0,2.2925,64.0,1016,4218,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20022,3,22.12,30.88,0.0,1.8387499999999997,86.0,1016,4260,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20022,3,22.38,31.67,0.0,1.9450000000000003,121.0,1016,4258,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20022,3,23.38,31.91,0.0,1.9625000000000001,99.0,1015,4231,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20023,3,24.51,33.28,0.13,1.82625,4.0,1019,4322,3.4,3997.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20023,3,23.87,32.81,0.0,1.8675,346.0,1015,4293,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20023,3,24.14,30.44,3.7199999999999998,2.05125,54.0,1014,4242,4.5,3860.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20023,3,23.98,30.24,0.01,2.2,50.0,1015,4204,4.1,3768.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20023,3,23.32,30.33,0.0,2.2487500000000002,65.0,1016,4218,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20023,3,22.37,30.7,0.0,1.82,53.0,1016,4260,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20023,3,22.63,31.52,0.0,1.90875,121.0,1016,4259,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20023,3,23.62,31.75,0.0,1.92875,102.0,1015,4232,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20024,3,24.59,33.31,0.13,1.8050000000000002,4.0,1019,4323,3.4,3997.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20024,3,23.94,32.83,0.0,1.84625,346.0,1015,4293,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20024,3,24.2,30.43,3.7199999999999998,2.0300000000000002,54.0,1014,4243,4.4,3860.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20024,3,24.03,30.23,0.01,2.18375,50.0,1015,4205,4.1,3768.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20024,3,23.37,30.31,0.0,2.23,66.0,1016,4219,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20024,3,22.43,30.67,0.0,1.7962500000000001,53.0,1016,4260,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20024,3,22.68,31.51,0.0,1.89625,121.0,1016,4260,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20024,3,23.68,31.73,0.0,1.9125,103.0,1015,4232,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20025,3,24.65,30.64,0.0,1.7625000000000002,349.0,1019,4328,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20025,3,24.57,30.0,0.0,1.7600000000000002,342.0,1015,4297,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20025,3,23.66,28.99,3.17,1.9925,89.0,1014,4245,4.8,3838.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20025,3,23.44,28.42,0.0,2.04125,47.0,1015,4207,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20025,1,23.37,27.81,0.0,2.10125,57.0,1016,4219,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20025,1,22.91,28.16,0.0,1.8375,125.0,1016,4261,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20025,3,23.2,28.57,0.0,1.9375,119.0,1016,4262,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20025,1,23.79,28.88,0.0,1.92625,109.0,1015,4236,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20026,3,24.74,30.87,0.0,1.77,339.0,1019,4326,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20026,3,24.67,30.36,0.0,1.7375,345.0,1015,4295,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20026,3,23.76,28.75,2.9099999999999997,1.9075,39.0,1014,4242,4.1,3840.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20026,3,23.6,28.24,0.0,2.06625,40.0,1015,4201,3.8,3765.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20026,1,23.3,28.21,0.0,2.0275,45.0,1016,4215,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20026,1,22.93,28.41,0.0,1.6825,50.0,1016,4258,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20026,3,23.22,28.97,0.0,1.7249999999999999,81.0,1016,4259,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20026,3,23.87,29.26,0.0,1.69625,107.0,1015,4232,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20029,3,24.22,31.39,0.01,1.8387499999999999,355.0,1019,4332,3.7,4064.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20029,3,24.1,30.88,0.0,1.8625,349.0,1015,4301,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20029,3,23.8,28.94,3.82,1.9275,79.0,1014,4252,3.6,3849.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20029,3,23.58,28.55,0.0,2.0700000000000003,63.0,1015,4216,3.6,3935.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20029,1,23.27,28.38,0.0,2.21625,78.0,1016,4230,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20029,1,22.54,28.76,0.0,1.965,106.0,1016,4269,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20029,3,22.88,29.44,0.0,2.1025,117.0,1016,4271,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20029,3,23.64,29.77,0.0,2.04875,114.0,1015,4246,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20032,3,24.49,29.97,0.04,1.9250000000000003,354.0,1019,4335,3.9,4066.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20032,1,24.42,29.69,0.0,1.9975,147.0,1015,4303,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20032,3,23.99,28.17,3.76,2.0037499999999997,87.0,1014,4254,3.9,3845.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20032,3,23.79,27.65,0.0,2.14125,71.0,1015,4219,3.8,3931.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20032,1,23.46,27.24,0.0,2.31625,85.0,1016,4232,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20032,1,22.91,27.81,0.0,2.09875,108.0,1016,4271,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20032,1,23.28,28.28,0.0,2.25,119.0,1016,4275,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20032,1,23.95,28.59,0.0,2.1624999999999996,112.0,1015,4250,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20035,1,24.84,29.71,0.04,1.8875,341.0,1019,4340,3.8,3964.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20035,1,24.72,29.55,0.0,1.91625,145.0,1015,4307,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20035,3,24.17,27.91,3.19,2.01375,95.0,1014,4259,3.9,3856.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20035,3,23.98,27.08,0.0,2.095,64.0,1014,4224,4.0,3928.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20035,1,23.69,26.8,0.0,2.2875,85.0,1016,4237,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20035,1,23.28,27.53,0.0,2.15875,107.0,1016,4276,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20035,1,23.53,27.88,0.0,2.2887500000000003,122.0,1016,4281,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20035,1,24.14,28.17,0.0,2.16,113.0,1015,4257,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20039,1,23.48,31.23,0.0,1.96625,329.0,1019,4345,3.5,3991.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20039,3,23.2,31.29,0.0,1.97,141.0,1015,4309,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20039,3,23.27,29.05,2.23,2.0462499999999997,99.0,1014,4260,3.6,3850.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20039,3,22.94,28.24,0.0,2.19625,67.0,1014,4226,3.8,3996.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20039,1,22.63,29.01,0.0,2.3775,84.0,1016,4239,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20039,1,22.03,29.61,0.0,2.28375,108.0,1016,4279,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20039,3,22.22,30.2,0.0,2.395,121.0,1016,4286,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20039,1,22.82,30.49,0.0,2.23,100.0,1015,4262,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20042,1,23.33,33.28,0.0,2.0791666666666666,306.0,1019,4348,3.7,3991.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20042,3,23.01,33.31,0.0,1.95,145.0,1015,4311,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20042,3,23.62,30.21,1.3066666666666666,2.0,88.0,1014,4262,3.5,3844.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20042,3,23.06,29.5,0.0,2.158333333333333,78.0,1014,4229,3.9,3982.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20042,1,22.7,30.69,0.0,2.341666666666667,84.0,1015,4242,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20042,1,21.91,31.41,0.0,2.2625,105.0,1016,4282,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20042,1,22.21,32.15,0.0,2.5083333333333333,124.0,1016,4290,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20042,1,22.76,32.44,0.0,2.1791666666666667,112.0,1015,4266,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20049,1,23.16,34.09,0.0,2.05,303.0,1019,4355,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20049,3,22.81,34.19,0.0,1.9833333333333334,327.0,1015,4312,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20049,3,23.68,30.44,0.35333333333333333,1.7750000000000001,25.0,1014,4263,3.4,3859.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20049,1,22.97,30.59,0.0,1.8916666666666668,48.0,1014,4230,3.7,3855.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20049,1,22.66,31.61,0.006666666666666667,2.020833333333333,78.0,1015,4243,3.8,4052.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20049,1,21.83,32.33,0.0,2.1375,132.0,1016,4284,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20049,1,22.35,33.19,0.0,2.341666666666667,146.0,1016,4295,4.0,3906.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20049,3,22.96,33.47,0.0,1.9833333333333334,143.0,1015,4270,3.4,3971.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20054,1,23.44,33.65,0.0,2.0,310.0,1019,4356,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20054,3,23.19,33.75,0.0,1.9333333333333333,287.0,1015,4312,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20054,3,23.67,30.45,0.41333333333333333,1.6375000000000002,36.0,1014,4264,3.3,3860.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20054,1,23.04,30.5,0.0,1.7666666666666666,31.0,1014,4229,3.6,3851.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20054,1,22.74,31.25,0.02666666666666667,1.8291666666666664,67.0,1016,4243,3.6,4050.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20054,1,21.98,31.93,0.0,1.9541666666666666,138.0,1016,4284,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20054,1,22.53,32.78,0.0033333333333333335,2.1416666666666666,154.0,1016,4295,3.7,3916.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20054,1,23.15,33.06,0.0033333333333333335,1.8083333333333336,152.0,1015,4270,3.2,3931.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20058,1,22.52,31.56,0.0,1.9916666666666667,261.0,1019,4356,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20058,1,22.33,31.68,0.0,1.9791666666666665,256.0,1015,4313,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20058,3,22.69,28.79,0.3966666666666666,1.6916666666666667,37.0,1014,4265,3.4,3859.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20058,3,22.31,29.01,0.0,1.6458333333333335,1.0,1014,4225,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20058,1,21.97,29.43,0.0,1.7000000000000002,34.0,1015,4239,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20058,1,21.17,30.0,0.0,1.9875,174.0,1016,4282,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20058,1,21.58,30.72,0.0,2.1583333333333337,161.0,1016,4296,3.4,3917.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20058,1,22.22,31.05,0.0,1.9833333333333334,166.0,1015,4270,3.3,3932.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20059,1,23.34,31.97,0.0,2.1166666666666667,273.0,1019,4356,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20059,1,23.17,32.17,0.0,1.9708333333333334,273.0,1015,4312,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20059,3,23.36,29.18,0.38,1.7666666666666668,178.0,1014,4265,3.7,3848.6666666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20059,1,22.93,29.73,0.0,1.725,1.0,1014,4225,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20059,1,22.52,29.98,0.0,1.6583333333333334,336.0,1015,4235,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20059,1,21.98,30.47,0.0,1.9333333333333336,271.0,1016,4281,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20059,1,22.45,31.19,0.0,2.0583333333333336,174.0,1016,4297,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20059,1,23.2,31.64,0.0,1.8875,179.0,1015,4271,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20061,1,23.3,32.34,0.0,2.2125000000000004,280.0,1019,4357,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20061,1,23.15,32.48,0.0,2.0166666666666666,281.0,1015,4312,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20061,3,23.38,29.79,0.3466666666666667,1.8541666666666665,187.0,1014,4265,3.6,3861.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20061,1,22.77,30.36,0.0,1.7875,350.0,1014,4225,4.1,3862.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20061,1,22.45,30.53,0.0,1.7083333333333333,344.0,1015,4234,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20061,1,22.0,31.0,0.0,1.8875,287.0,1016,4281,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20061,1,22.45,31.7,0.0,2.0583333333333336,187.0,1016,4298,3.6,3909.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20061,1,23.23,32.2,0.0,1.9,181.0,1015,4271,3.4,3906.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20063,1,23.56,31.65,0.0,2.2416666666666663,284.0,1019,4357,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20063,1,23.47,32.0,0.0,2.0458333333333334,287.0,1015,4311,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20063,3,23.65,29.53,0.23333333333333334,1.9958333333333336,214.0,1014,4266,4.3,3841.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20063,1,22.94,29.92,0.0,1.8791666666666667,327.0,1014,4227,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20063,1,22.52,29.93,0.0,1.7291666666666667,329.0,1015,4233,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20063,1,22.16,30.41,0.0,1.8583333333333334,263.0,1016,4281,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20063,1,22.54,31.13,0.0,2.091666666666667,185.0,1016,4299,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20063,1,23.42,31.73,0.0,1.8916666666666666,182.0,1015,4273,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20065,1,23.61,31.55,0.0,2.2958333333333334,286.0,1019,4358,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20065,1,23.52,32.04,0.0,2.0083333333333333,289.0,1015,4311,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20065,1,23.62,29.79,0.17333333333333334,2.0,6.0,1014,4266,4.2,3848.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20065,1,22.77,29.98,0.0,1.8208333333333335,326.0,1014,4226,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20065,1,22.35,29.88,0.0,1.6333333333333333,331.0,1015,4231,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20065,1,22.04,30.39,0.0,1.7208333333333332,277.0,1016,4280,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20065,1,22.45,31.16,0.0,1.9666666666666666,179.0,1016,4298,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20065,1,23.35,31.76,0.0,1.7750000000000001,178.0,1015,4273,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20066,1,23.6,31.31,0.0,2.354166666666667,288.0,1019,4358,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20066,1,23.6,31.83,0.0,2.0083333333333333,291.0,1015,4311,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20066,1,23.65,29.7,0.18333333333333335,2.004166666666667,11.0,1014,4266,4.1,3847.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20066,1,22.74,29.78,0.0,1.8291666666666668,332.0,1014,4226,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20066,1,22.35,29.64,0.0,1.65,329.0,1015,4231,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20066,1,22.09,30.19,0.0,1.6875,281.0,1016,4280,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20066,1,22.48,30.96,0.0,1.9249999999999998,177.0,1016,4298,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20066,1,23.41,31.58,0.0,1.725,176.0,1015,4273,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20071,1,23.24,31.09,0.0,2.529166666666667,20.0,1019,4363,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20071,1,23.35,31.06,0.0,2.2125,294.0,1015,4309,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20071,3,23.24,29.37,0.21,2.0083333333333333,19.0,1014,4269,4.2,3850.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20071,1,23.04,29.41,0.0033333333333333335,2.1333333333333333,322.0,1014,4229,3.7,3839.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20071,1,22.48,29.31,0.0,1.8708333333333333,55.0,1015,4230,3.5,4070.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20071,1,22.02,29.96,0.0,1.8416666666666668,312.0,1016,4281,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20071,1,22.24,30.68,0.0,2.0,217.0,1016,4302,3.7,3911.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20071,1,23.16,31.18,0.0,1.8624999999999998,198.0,1015,4280,3.4,3905.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20077,1,22.32,32.14,0.0,2.19625,286.0,1019,4366,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20077,1,22.51,32.04,0.0,2.06,294.0,1015,4309,3.1,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20077,1,22.47,30.52,0.9,1.81,266.0,1014,4268,4.0,3849.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20077,3,22.55,29.83,0.15000000000000002,1.9924999999999997,307.0,1014,4235,3.3,3841.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20077,1,21.99,29.87,0.0,1.9500000000000002,310.0,1015,4235,3.4,4045.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20077,1,21.31,30.31,0.0,1.8362499999999997,300.0,1016,4287,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20077,1,21.44,31.0,0.0,1.84375,244.0,1016,4313,2.9,4120.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20077,1,21.97,31.36,0.0,1.85875,241.0,1015,4290,3.0,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20085,1,22.24,32.14,0.0,2.07125,299.0,1019,4361,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20085,1,22.58,32.1,0.0,1.9837500000000001,297.0,1015,4301,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20085,1,22.77,31.25,0.09,1.9175,284.0,1014,4266,3.9,3858.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20085,3,23.51,30.1,1.7400000000000002,2.16875,309.0,1014,4237,4.0,3838.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20085,1,22.46,29.99,0.01,2.0725,312.0,1015,4236,4.1,3865.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20085,1,21.69,30.41,0.0,1.8125,304.0,1016,4286,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20085,1,21.85,31.29,0.01,1.61625,289.0,1016,4315,3.5,3922.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20085,1,22.42,31.78,0.04,1.50875,283.0,1015,4298,3.4,3916.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20088,1,21.49,32.04,0.0,2.155,289.0,1019,4359,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20088,1,21.92,32.16,0.0,2.0225,296.0,1015,4299,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20088,1,22.1,31.44,0.12,1.9300000000000002,281.0,1014,4266,3.1,3858.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20088,3,22.74,30.26,2.0100000000000002,2.28375,13.0,1014,4240,3.3,3841.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20088,1,21.91,30.22,0.01,2.275,310.0,1015,4238,3.3,3871.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20088,1,21.26,30.58,0.0,1.8849999999999998,302.0,1016,4284,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20088,1,21.37,31.38,0.0,1.5625,282.0,1016,4318,2.7,3933.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20088,1,21.86,31.88,0.0,1.45,277.0,1015,4302,2.6,3932.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20090,1,22.47,30.47,0.0,2.2837500000000004,283.0,1019,4359,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20090,1,22.77,30.73,0.0,2.17375,293.0,1015,4299,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20090,1,23.04,30.08,0.09,2.02875,282.0,1014,4267,2.8,3860.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20090,1,23.16,28.96,1.85,2.39625,299.0,1014,4241,3.2,3843.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20090,1,22.47,28.9,0.01,2.425,309.0,1015,4237,3.3,3871.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20090,1,22.05,29.28,0.0,1.9525000000000001,301.0,1016,4283,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20090,1,22.34,30.09,0.0,1.5375,281.0,1016,4318,2.4,3933.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20090,1,22.86,30.59,0.0,1.355,274.0,1015,4302,2.4,3931.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20091,1,22.71,31.99,0.0,2.36625,289.0,1019,4358,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20091,1,22.98,32.17,0.0,2.2375,12.0,1015,4298,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20091,1,23.13,31.51,0.03,2.0425,281.0,1014,4266,3.1,3853.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20091,3,23.34,30.23,2.0599999999999996,2.43375,300.0,1014,4242,3.4,3844.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20091,1,22.57,30.09,0.0,2.475,307.0,1015,4237,3.4,3870.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20091,1,22.12,30.44,0.0,2.0375,302.0,1016,4282,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20091,1,22.33,31.31,0.0,1.5750000000000002,268.0,1016,4319,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20091,1,22.79,31.85,0.0,1.4525000000000001,283.0,1016,4305,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20092,1,22.4,31.8,0.0,2.3274999999999997,291.0,1019,4357,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20092,1,22.78,31.95,0.0,2.17,299.0,1015,4297,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20092,1,23.05,31.35,0.04,1.99,286.0,1014,4266,3.5,3853.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20092,3,23.08,29.99,2.07,2.3962499999999998,3.0,1014,4241,3.9,3844.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20092,1,22.5,29.75,0.0,2.41625,309.0,1015,4237,4.0,3869.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20092,1,22.08,30.19,0.0,2.0324999999999998,23.0,1016,4281,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20092,1,22.13,31.15,0.0,1.625,264.0,1016,4320,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20092,1,22.58,31.67,0.0,1.5574999999999999,227.0,1015,4305,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20094,1,22.5,31.69,0.0,2.4162500000000002,356.0,1019,4357,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20094,1,22.69,31.83,0.0,2.2337499999999997,298.0,1015,4297,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20094,1,22.91,31.25,0.01,2.00375,286.0,1014,4266,4.0,3854.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20094,3,22.77,29.88,2.07,2.44125,302.0,1014,4242,4.3,3843.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20094,1,22.25,29.66,0.0,2.47875,311.0,1015,4237,4.4,3868.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20094,1,21.9,30.07,0.0,2.07125,302.0,1016,4281,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20094,1,22.04,31.01,0.0,1.6325,262.0,1016,4320,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20094,1,22.49,31.53,0.0,1.5287499999999998,230.0,1015,4305,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20095,1,22.93,31.91,0.0,2.40625,290.0,1019,4356,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20095,1,22.75,31.84,0.0,2.28625,299.0,1015,4294,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20095,1,23.17,31.37,0.0,2.09125,270.0,1014,4267,4.6,3826.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20095,1,22.48,30.02,1.49,2.4987500000000002,301.0,1014,4241,4.6,3814.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20095,1,21.95,29.76,0.0,2.5125,308.0,1015,4236,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20095,1,21.86,30.27,0.0,2.11375,304.0,1016,4279,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20095,1,22.14,31.32,0.0,1.7,262.0,1016,4319,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20095,1,22.69,31.86,0.0,1.5474999999999999,214.0,1015,4305,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20096,1,21.28,32.56,0.0,2.8137499999999998,322.0,1019,4353,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20096,1,21.85,32.93,0.0,2.64375,312.0,1015,4288,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20096,1,22.05,32.53,0.0,2.5162500000000003,296.0,1013,4264,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20096,3,22.87,31.22,1.67,2.83375,323.0,1014,4239,5.6,3802.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20096,1,22.06,30.92,0.0,3.0425,349.0,1015,4231,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20096,1,21.5,31.41,0.0,2.54875,324.0,1016,4273,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20096,1,20.97,32.36,0.0,2.175,3.0,1016,4319,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20096,1,21.02,33.01,0.0,1.9925,3.0,1015,4305,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20097,1,22.08,32.83,0.0,2.5625,319.0,1019,4353,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20097,1,22.5,33.15,0.0,2.3674999999999997,353.0,1015,4287,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20097,1,22.71,32.72,0.0,2.2800000000000002,279.0,1014,4264,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20097,3,23.53,31.38,1.67,2.61625,352.0,1014,4239,5.6,3802.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20097,1,22.58,31.02,0.0,2.75625,324.0,1015,4231,5.7,4031.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20097,1,22.02,31.55,0.0,2.3125,358.0,1016,4272,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20097,1,21.63,32.47,0.0,2.005,6.0,1016,4319,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20097,1,21.81,33.19,0.0,1.8162500000000001,5.0,1015,4305,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20098,1,22.03,32.67,0.0,2.58375,346.0,1019,4353,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20098,1,22.46,32.99,0.0,2.37875,353.0,1015,4287,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20098,1,22.66,32.58,0.0,2.29875,280.0,1014,4264,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20098,3,23.49,31.25,1.67,2.645,351.0,1014,4239,5.6,3802.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20098,1,22.56,30.91,0.0,2.7787499999999996,350.0,1015,4231,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20098,1,22.02,31.42,0.0,2.3112500000000002,358.0,1016,4272,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20098,1,21.63,32.33,0.0,2.005,6.0,1016,4319,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20098,1,21.79,33.03,0.0,1.8212499999999998,5.0,1015,4305,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20099,1,23.22,32.37,0.0,2.4825,315.0,1019,4351,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20099,2,23.24,32.54,0.0,2.3575,305.0,1015,4286,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20099,1,23.62,32.1,0.0,2.1587500000000004,344.0,1014,4265,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20099,3,23.71,30.62,1.1600000000000001,2.48,314.0,1014,4238,3.9,3819.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20099,1,22.92,30.61,0.0,2.55,346.0,1015,4227,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20099,1,22.52,31.08,0.0,2.00375,349.0,1016,4270,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20099,1,22.35,31.87,0.0,1.6199999999999999,2.0,1016,4320,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20099,1,22.77,32.55,0.0,1.50875,264.0,1015,4307,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20102,1,24.1,30.69,0.0,3.1708333333333334,305.0,1019,4351,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20102,1,24.24,31.02,0.0,2.8666666666666667,295.0,1015,4288,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20102,1,23.81,30.49,0.006666666666666667,2.4458333333333333,282.0,1014,4271,4.4,4001.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20102,1,24.36,29.42,0.15333333333333332,2.9125,300.0,1014,4233,4.5,3814.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20102,1,23.29,29.18,0.006666666666666667,2.916666666666667,303.0,1015,4221,4.8,4056.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20102,1,22.61,29.63,0.0,2.4541666666666666,342.0,1016,4266,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20102,1,22.04,30.4,0.0,1.8875000000000002,282.0,1016,4320,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20102,1,22.39,31.03,0.0,1.7875,280.0,1015,4308,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20106,1,23.63,31.92,0.0,3.366666666666667,311.0,1018,4348,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20106,1,23.89,31.84,0.0,2.6875,308.0,1015,4287,4.5,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20106,1,23.39,31.07,0.006666666666666667,2.291666666666667,296.0,1013,4270,3.3,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20106,3,24.14,29.68,0.4466666666666667,2.658333333333333,313.0,1014,4232,4.0,3883.9375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20106,1,22.92,29.87,0.006666666666666667,2.925,313.0,1015,4221,4.5,4016.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20106,1,22.17,30.05,0.0,2.5,319.0,1016,4263,3.8,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20106,1,21.39,30.55,0.0,2.004166666666667,304.0,1016,4320,3.1,4122.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20106,1,21.61,31.14,0.0,1.975,297.0,1015,4311,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20107,1,23.18,32.88,0.0,2.904166666666667,323.0,1019,4348,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20107,1,23.37,32.9,0.006666666666666667,2.408333333333333,309.0,1015,4286,4.0,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20107,1,22.91,32.18,0.006666666666666667,2.075,293.0,1013,4269,3.0,4055.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20107,3,23.63,30.81,0.51,2.416666666666667,310.0,1014,4232,3.6,3883.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20107,1,22.42,30.87,0.02,2.5875000000000004,314.0,1015,4221,3.9,4016.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20107,1,21.69,31.08,0.0,2.2291666666666665,316.0,1016,4263,3.4,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20107,1,20.96,31.61,0.0,1.8166666666666667,309.0,1016,4321,2.8,4122.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20107,1,21.2,32.24,0.0,1.7875,294.0,1015,4312,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20109,1,22.67,33.35,0.0,2.1958333333333333,327.0,1019,4348,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20109,1,22.85,33.43,0.013333333333333334,2.0250000000000004,322.0,1015,4285,3.0,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20109,1,22.75,32.75,0.06666666666666667,1.75,296.0,1014,4267,2.8,4067.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20109,3,23.4,31.04,1.0366666666666666,2.0041666666666664,316.0,1014,4233,2.8,3876.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20109,1,22.24,31.32,0.09,1.9791666666666667,322.0,1015,4222,3.3,4016.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20109,1,21.52,31.57,0.03333333333333333,1.8125,325.0,1016,4265,2.9,4081.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20109,1,20.9,32.03,0.006666666666666667,1.5500000000000003,308.0,1016,4322,2.9,4121.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20109,1,21.07,32.72,0.0,1.5791666666666666,308.0,1016,4313,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20113,1,22.55,32.87,0.0,2.8100000000000005,277.0,1018,4346,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20113,1,22.93,32.99,0.0,2.79625,277.0,1014,4284,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20113,1,23.26,32.2,0.0,2.40875,259.0,1013,4264,4.2,4091.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20113,3,23.54,30.91,1.79,2.49125,277.0,1013,4237,4.4,3823.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20113,1,22.71,30.9,0.0,2.345,284.0,1014,4227,3.9,4030.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20113,1,22.25,31.03,0.0,2.47875,283.0,1015,4268,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20113,1,21.95,31.34,0.0,2.42125,268.0,1015,4324,4.1,4133.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20113,1,21.93,32.13,0.0,2.375,261.0,1015,4318,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20114,1,23.28,32.5,0.0,2.92,264.0,1018,4344,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20114,1,23.6,32.77,0.0,2.95875,263.0,1014,4283,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20114,1,23.97,31.67,0.0,2.57875,254.0,1013,4264,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20114,3,23.77,30.73,1.3,2.65,268.0,1013,4234,4.9,3820.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20114,1,22.95,30.01,0.0,2.4,273.0,1014,4226,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20114,1,22.63,30.26,0.0,2.43375,270.0,1016,4265,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20114,1,22.66,30.59,0.0,2.325,259.0,1015,4325,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20114,1,22.85,31.64,0.0,2.3925,256.0,1015,4321,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20115,1,22.78,30.39,0.0,2.9,289.0,1018,4340,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20115,1,22.99,30.97,0.0,2.604166666666667,283.0,1015,4277,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20115,1,23.76,30.74,0.0,2.283333333333333,274.0,1013,4260,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20115,3,23.39,29.39,0.2833333333333333,2.683333333333333,6.0,1014,4236,4.6,3789.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20115,1,22.83,29.14,0.0,2.825,300.0,1014,4225,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20115,1,22.53,29.44,0.0,2.504166666666667,297.0,1015,4260,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20115,1,22.32,29.98,0.0,2.095833333333333,283.0,1016,4325,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20115,1,22.5,30.57,0.0,2.104166666666667,19.0,1015,4324,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20117,1,22.86,30.22,0.0,3.225,297.0,1018,4338,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20117,1,23.09,30.77,0.0,2.6958333333333333,291.0,1014,4275,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20117,1,23.58,30.76,0.0,2.2333333333333334,8.0,1013,4259,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20117,1,23.26,29.49,0.13,2.841666666666667,300.0,1013,4234,4.5,3787.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20117,1,23.03,29.21,0.0,3.075,307.0,1014,4223,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20117,1,22.62,29.47,0.0,2.6624999999999996,303.0,1015,4258,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20117,1,22.26,30.1,0.0,2.1875,289.0,1016,4326,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20117,1,22.19,30.48,0.0,2.158333333333333,283.0,1015,4327,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20119,1,23.31,28.97,0.0,3.6624999999999996,300.0,1018,4336,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20119,1,23.48,29.39,0.0,2.9333333333333336,294.0,1015,4274,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20119,1,23.81,29.45,0.0,2.3291666666666666,285.0,1013,4259,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20119,1,23.27,28.29,0.08666666666666667,3.0875,342.0,1013,4234,4.8,3790.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20119,1,23.09,28.2,0.0,3.3833333333333337,315.0,1014,4221,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20119,1,22.79,28.34,0.0,2.904166666666667,306.0,1015,4256,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20119,1,22.65,28.9,0.0,2.341666666666667,293.0,1016,4327,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20119,1,22.64,29.09,0.0,2.354166666666667,287.0,1015,4329,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20122,1,23.39,29.0,0.0,3.8499999999999996,306.0,1018,4335,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20122,1,23.55,29.42,0.0,3.0583333333333336,300.0,1015,4272,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20122,1,23.83,29.48,0.0,2.3875,292.0,1013,4257,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20122,1,23.3,28.32,0.09333333333333332,3.2291666666666665,306.0,1013,4233,5.0,3792.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20122,1,23.13,28.18,0.0,3.5166666666666666,311.0,1014,4221,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20122,1,22.82,28.33,0.0,2.983333333333333,310.0,1015,4254,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20122,1,22.58,28.84,0.0,2.4375,300.0,1016,4325,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20122,1,22.64,29.08,0.0,2.5,313.0,1015,4332,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20123,1,23.34,29.52,0.0,4.408333333333333,310.0,1018,4331,6.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20123,1,23.37,29.96,0.0,3.4791666666666665,304.0,1015,4269,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20123,1,23.41,30.07,0.0,2.6416666666666666,298.0,1013,4256,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20123,1,22.85,28.62,0.03333333333333333,3.7,322.0,1013,4233,5.5,3795.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20123,1,22.95,28.63,0.0,4.125,314.0,1014,4220,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20123,1,22.57,28.82,0.0,3.5,313.0,1015,4254,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20123,1,22.1,29.16,0.0,2.8291666666666666,306.0,1016,4327,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20123,1,22.29,29.57,0.0,3.0041666666666664,303.0,1015,4335,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20126,1,22.83,31.24,0.0,4.316666666666666,316.0,1018,4330,6.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20126,1,22.78,31.83,0.0,3.3916666666666666,320.0,1015,4269,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20126,1,22.83,31.77,0.0,2.616666666666667,302.0,1013,4255,4.1,4047.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20126,1,22.3,29.99,0.03666666666666667,3.666666666666667,326.0,1013,4232,5.2,3794.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20126,1,22.51,30.06,0.006666666666666667,4.074999999999999,319.0,1014,4220,5.8,3990.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20126,1,21.95,30.32,0.006666666666666667,3.4583333333333335,321.0,1015,4254,5.1,4039.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20126,1,21.28,30.77,0.0,2.8375000000000004,311.0,1016,4327,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20126,1,21.46,31.29,0.0,3.0,308.0,1015,4336,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20127,1,23.33,30.4,0.0,4.616666666666667,313.0,1018,4330,6.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20127,1,23.27,30.97,0.0,3.6625,318.0,1015,4268,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20127,1,23.2,31.03,0.0,2.783333333333333,302.0,1013,4256,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20127,1,22.68,29.38,0.03,3.904166666666667,313.0,1013,4233,5.5,3802.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20127,1,22.97,29.41,0.0,4.3500000000000005,317.0,1014,4220,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20127,1,22.45,29.66,0.0,3.7041666666666666,318.0,1015,4253,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20127,1,21.79,30.07,0.0,3.020833333333333,310.0,1016,4327,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20127,1,21.98,30.51,0.0,3.220833333333333,307.0,1015,4336,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20130,1,23.18,30.58,0.0,4.824999999999999,318.0,1018,4328,7.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20130,1,23.11,31.19,0.0,3.7458333333333336,310.0,1014,4267,6.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20130,1,23.01,31.17,0.0,2.8666666666666667,305.0,1013,4256,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20130,1,22.56,29.57,0.04,4.029166666666667,340.0,1013,4233,5.6,3813.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20130,1,22.9,29.65,0.0,4.558333333333334,322.0,1014,4220,6.5,3865.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20130,1,22.38,29.91,0.0,3.8625,318.0,1015,4253,5.5,4038.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20130,1,21.71,30.33,0.0,3.1708333333333334,313.0,1015,4327,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20130,1,21.9,30.76,0.0,3.395833333333333,311.0,1015,4336,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20132,1,23.13,30.22,0.0,4.841666666666667,317.0,1018,4327,7.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20132,1,23.09,30.8,0.0,3.6500000000000004,312.0,1014,4266,6.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20132,1,23.07,30.73,0.0,2.770833333333333,323.0,1013,4257,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20132,1,22.62,29.26,0.043333333333333335,3.966666666666667,340.0,1013,4234,5.9,3824.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20132,1,22.89,29.37,0.0,4.520833333333334,339.0,1014,4220,6.9,3866.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20132,1,22.44,29.6,0.0,3.841666666666667,320.0,1015,4253,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20132,1,21.86,29.94,0.0,3.1833333333333336,315.0,1015,4326,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20132,1,22.03,30.36,0.0,3.3916666666666666,313.0,1015,4336,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20133,1,22.84,30.67,0.0,4.262499999999999,323.0,1018,4324,7.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20133,1,22.89,31.25,0.0,3.0041666666666664,315.0,1014,4265,6.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20133,1,23.32,31.23,0.0,2.3708333333333336,2.0,1013,4257,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20133,1,22.65,29.72,0.04666666666666667,3.425,349.0,1013,4236,6.2,3839.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20133,1,22.84,29.83,0.0,3.9375,348.0,1014,4222,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20133,1,22.43,30.04,0.0,3.333333333333333,326.0,1015,4254,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20133,1,21.9,30.28,0.0,2.854166666666667,320.0,1015,4326,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20133,1,22.02,30.73,0.0,3.0625,318.0,1015,4339,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20134,1,23.01,30.08,0.0,4.15,311.0,1018,4331,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20134,1,23.06,30.58,0.0,3.270833333333333,306.0,1015,4270,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20134,1,23.18,30.56,0.0,2.479166666666667,296.0,1013,4256,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20134,1,22.61,29.06,0.04,3.4875,310.0,1013,4233,5.4,3794.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20134,1,22.63,29.03,0.0,3.8541666666666665,315.0,1014,4220,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20134,1,22.21,29.23,0.0,3.283333333333333,313.0,1015,4254,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20134,1,21.74,29.63,0.0,2.695833333333333,306.0,1016,4327,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20134,1,21.93,30.1,0.0,2.8249999999999997,302.0,1015,4335,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20136,1,22.68,29.77,0.0,4.483333333333333,332.0,1018,4315,6.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20136,1,22.68,30.22,0.0,3.179166666666667,358.0,1014,4258,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20136,1,23.06,30.2,0.0,2.5124999999999997,6.0,1013,4256,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20136,1,22.5,28.6,0.030000000000000002,3.6083333333333334,332.0,1013,4236,5.9,3851.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20136,1,22.78,28.96,0.0,4.279166666666667,351.0,1013,4225,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20136,1,22.5,29.08,0.0,3.716666666666667,352.0,1015,4253,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20136,1,22.04,29.31,0.0,3.279166666666667,354.0,1015,4324,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20136,1,22.09,29.66,0.0,3.4541666666666666,329.0,1014,4342,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20137,1,22.53,29.0,0.0,4.320833333333334,332.0,1018,4317,6.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20137,1,22.54,29.47,0.0,3.029166666666667,323.0,1014,4258,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20137,1,22.96,29.45,0.0,2.3916666666666666,5.0,1013,4255,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20137,1,22.4,28.18,0.02666666666666667,3.4625,354.0,1013,4236,5.6,3829.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20137,1,22.64,28.26,0.0,4.120833333333334,334.0,1013,4224,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20137,1,22.36,28.38,0.0,3.5625,353.0,1015,4252,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20137,1,21.93,28.56,0.0,3.129166666666667,355.0,1015,4324,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20137,1,21.98,28.93,0.0,3.3208333333333333,330.0,1014,4342,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20139,1,21.98,29.94,0.0,4.304166666666666,333.0,1018,4313,6.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20139,1,22.0,30.44,0.0,3.0083333333333333,324.0,1014,4255,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20139,1,22.38,30.46,0.0,2.3499999999999996,340.0,1013,4253,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20139,1,21.91,28.79,0.023333333333333334,3.5,332.0,1013,4236,5.8,3853.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20139,1,22.25,29.18,0.0,4.166666666666666,351.0,1013,4225,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20139,1,21.95,29.3,0.0,3.645833333333333,357.0,1015,4252,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20139,1,21.44,29.55,0.0,3.2333333333333334,332.0,1015,4323,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20139,1,21.44,29.9,0.0,3.4458333333333337,330.0,1014,4343,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20141,1,22.01,29.92,0.0,4.366666666666667,332.0,1018,4311,6.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20141,1,22.03,30.45,0.0,2.9833333333333334,324.0,1014,4254,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20141,1,22.4,30.48,0.0,2.3041666666666667,326.0,1013,4252,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20141,1,21.94,28.78,0.016666666666666666,3.5500000000000003,332.0,1013,4236,5.9,3856.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20141,1,22.32,29.22,0.0,4.245833333333334,334.0,1013,4225,6.9,4010.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20141,1,22.02,29.32,0.0,3.720833333333333,352.0,1015,4251,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20141,1,21.49,29.58,0.0,3.3375,353.0,1015,4322,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20141,1,21.47,29.9,0.0,3.575,330.0,1014,4343,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20145,1,21.98,29.37,0.0,4.512499999999999,329.0,1018,4310,6.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20145,1,22.04,29.74,0.0,3.0583333333333336,320.0,1014,4252,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20145,1,22.43,29.94,0.0,2.3083333333333336,322.0,1012,4251,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20145,1,21.97,28.14,0.016666666666666666,3.6416666666666666,334.0,1013,4236,5.9,3857.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20145,1,22.25,28.67,0.0,4.370833333333334,347.0,1013,4222,7.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20145,1,22.0,28.74,0.0,3.8041666666666667,332.0,1015,4249,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20145,1,21.59,29.06,0.0,3.4458333333333333,334.0,1015,4320,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20145,1,21.59,29.31,0.0,3.6708333333333334,327.0,1014,4342,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20149,1,21.85,30.44,0.0,4.420833333333334,337.0,1018,4306,6.9,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20149,1,22.03,30.82,0.0,2.8333333333333335,331.0,1014,4250,5.8,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20149,1,22.46,30.78,0.0,2.1,334.0,1013,4251,3.4,4028.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20149,1,21.95,28.97,0.01,3.5458333333333334,337.0,1013,4238,6.0,3960.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20149,1,22.29,29.67,0.0,4.308333333333334,344.0,1013,4226,7.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20149,1,21.96,29.71,0.0,3.8375000000000004,357.0,1014,4252,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20149,1,21.44,30.08,0.0,3.479166666666667,336.0,1015,4322,5.4,4135.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20149,1,21.41,30.3,0.0,3.779166666666667,335.0,1014,4349,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20150,1,22.9,29.54,0.013333333333333334,3.1958333333333333,347.0,1018,4297,7.0,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20150,1,23.63,29.54,0.013333333333333334,1.9666666666666668,339.0,1014,4246,5.7,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20150,1,23.89,29.48,0.006666666666666667,1.2541666666666667,330.0,1013,4249,3.3,4029.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20150,1,23.17,28.9,0.03333333333333333,2.2916666666666665,355.0,1013,4238,4.5,4022.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20150,1,23.02,28.94,0.02666666666666667,2.9124999999999996,2.0,1013,4230,6.2,4012.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20150,1,22.74,28.86,0.013333333333333334,2.6291666666666664,345.0,1015,4257,5.7,4043.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20150,1,22.67,29.08,0.02666666666666667,2.308333333333333,341.0,1015,4326,5.2,4136.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20150,1,22.63,29.65,0.0,2.595833333333333,348.0,1014,4360,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20151,1,22.65,29.11,0.013333333333333334,3.095833333333333,346.0,1018,4297,7.0,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20151,1,23.43,29.1,0.013333333333333334,1.9375,338.0,1014,4246,5.6,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20151,1,23.67,29.07,0.0,1.1958333333333333,329.0,1013,4249,3.3,4030.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20151,1,22.97,28.55,0.03333333333333333,2.2,355.0,1013,4238,4.4,4022.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20151,1,22.8,28.58,0.02666666666666667,2.7958333333333334,339.0,1013,4231,6.1,4012.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20151,1,22.53,28.48,0.006666666666666667,2.5541666666666667,345.0,1015,4257,5.6,4043.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20151,1,22.45,28.7,0.02666666666666667,2.220833333333333,341.0,1015,4326,5.1,4136.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20151,1,22.43,29.26,0.0,2.5083333333333333,340.0,1014,4361,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20152,1,22.79,29.33,0.013333333333333334,3.1624999999999996,348.0,1018,4298,6.9,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20152,1,23.41,29.41,0.006666666666666667,1.9416666666666664,341.0,1014,4247,5.5,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20152,1,23.71,29.35,0.0,1.2833333333333332,334.0,1013,4249,3.3,4032.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20152,1,23.03,28.69,0.02666666666666667,2.283333333333333,356.0,1013,4238,4.4,4019.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20152,1,22.99,28.87,0.03,2.9458333333333333,342.0,1013,4231,6.1,4012.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20152,1,22.67,28.82,0.0,2.629166666666667,346.0,1015,4257,5.7,4043.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20152,1,22.54,29.04,0.02,2.270833333333333,344.0,1015,4326,5.1,4135.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20152,1,22.43,29.56,0.0,2.55,343.0,1014,4361,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20161,1,23.16,33.84,0.0,2.716666666666667,10.0,1017,4315,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20161,1,23.48,33.45,0.0,1.6791666666666667,8.0,1014,4261,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20161,1,23.77,32.36,0.0,1.3541666666666665,27.0,1013,4250,2.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20161,1,23.22,31.7,0.0033333333333333335,2.2666666666666666,15.0,1013,4236,3.5,3824.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20161,1,23.48,32.19,0.06999999999999999,2.5666666666666664,5.0,1013,4231,4.2,3890.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20161,1,22.97,32.22,0.0,2.2333333333333334,14.0,1015,4257,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20161,1,22.48,32.34,0.013333333333333334,1.8916666666666668,13.0,1015,4328,3.5,4153.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20161,1,22.5,32.86,0.0,2.2583333333333337,11.0,1015,4358,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20163,1,22.48,34.57,0.0,2.1083333333333334,8.0,1017,4321,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20163,1,22.67,34.23,0.02,1.5499999999999998,1.0,1014,4264,3.1,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20163,1,23.15,33.42,0.0,1.4625,26.0,1013,4253,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20163,1,22.64,32.09,0.02,1.8125,14.0,1013,4235,3.5,3923.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20163,1,23.17,32.57,0.20666666666666667,2.0041666666666664,7.0,1013,4232,3.8,3886.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20163,1,22.52,32.79,0.0,1.8416666666666668,14.0,1015,4258,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20163,1,21.84,33.04,0.0,1.6,12.0,1015,4330,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20163,1,21.68,33.66,0.0,1.7041666666666666,4.0,1015,4353,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20166,1,23.46,34.56,0.013333333333333334,1.5125,7.0,1017,4324,3.3,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20166,1,23.76,34.13,0.02666666666666667,1.3916666666666666,357.0,1014,4267,2.5,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20166,1,24.0,33.32,0.0,1.4083333333333332,34.0,1013,4252,2.0,4030.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20166,1,23.51,32.26,0.03333333333333333,1.4375,14.0,1013,4235,2.9,3966.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20166,1,23.93,32.69,0.13666666666666666,1.4333333333333331,3.0,1014,4233,3.0,3998.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20166,1,23.35,32.71,0.0,1.4083333333333332,14.0,1015,4259,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20166,1,22.76,32.88,0.0,1.2375,10.0,1015,4330,2.8,4140.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20166,1,22.69,33.49,0.0,1.25,9.0,1015,4353,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20168,1,23.61,33.62,0.0,1.4874999999999998,4.0,1017,4325,3.0,4100.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20168,1,23.91,33.15,0.013333333333333334,1.3041666666666667,358.0,1014,4269,2.6,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20168,1,23.95,32.32,0.006666666666666667,1.2958333333333334,35.0,1013,4251,2.3,4030.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20168,1,23.47,31.51,0.03666666666666667,1.3416666666666668,12.0,1013,4235,2.6,3966.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20168,1,23.76,31.96,0.06000000000000001,1.2791666666666668,358.0,1014,4234,2.7,3997.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20168,1,23.25,31.8,0.0,1.2208333333333332,337.0,1015,4260,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20168,1,22.76,31.88,0.006666666666666667,1.0458333333333334,8.0,1015,4330,2.3,4161.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20168,1,22.79,32.48,0.0,1.0916666666666668,4.0,1015,4353,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20171,1,22.76,35.13,0.0,1.9375,352.0,1017,4323,3.5,4100.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20171,1,22.87,34.78,0.0,1.9708333333333332,350.0,1014,4270,2.8,4028.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20171,1,23.36,34.0,0.0,1.85,348.0,1013,4250,3.2,4026.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20171,1,22.99,32.62,0.04,1.8791666666666664,3.0,1013,4233,2.9,3967.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20171,1,23.54,32.91,0.3,1.95,348.0,1014,4229,3.3,3961.1111111111113,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20171,1,22.99,33.34,0.0,1.8833333333333335,352.0,1015,4260,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20171,1,22.38,33.54,0.0,1.6749999999999998,345.0,1015,4329,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20171,1,21.98,34.19,0.0,1.725,344.0,1015,4349,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20179,1,22.46,34.81,0.006666666666666667,2.2916666666666665,348.0,1018,4328,4.6,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20179,1,22.47,34.47,0.03333333333333333,1.7875,347.0,1014,4272,3.6,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20179,1,22.98,33.61,0.01,1.4125,341.0,1013,4248,2.5,4015.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20179,1,22.56,32.1,0.30333333333333334,1.875,344.0,1013,4234,3.3,3942.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20179,1,22.84,32.61,0.20999999999999996,2.029166666666667,346.0,1014,4227,4.3,3988.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20179,1,22.29,32.86,0.006666666666666667,1.8375,57.0,1015,4259,3.8,4056.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20179,1,21.77,33.23,0.0,1.4875,345.0,1015,4329,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20179,1,21.56,33.87,0.006666666666666667,1.55,342.0,1015,4345,2.9,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20180,1,22.8,34.46,0.0,2.1708333333333334,50.0,1017,4328,4.6,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20180,1,22.89,34.0,0.006666666666666667,1.9458333333333333,344.0,1014,4273,3.7,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20180,1,23.09,32.93,0.023333333333333334,1.5833333333333333,332.0,1012,4246,2.7,4008.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20180,3,22.72,31.88,0.16999999999999998,1.7875,339.0,1013,4233,3.4,3941.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20180,1,23.16,32.35,0.2866666666666667,2.0125,52.0,1014,4229,4.2,3985.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20180,1,22.57,32.47,0.006666666666666667,1.8708333333333333,99.0,1015,4261,3.8,4083.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20180,1,22.08,32.73,0.0,1.575,341.0,1015,4330,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20180,1,21.84,33.38,0.0,1.6125,340.0,1015,4347,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20183,1,22.87,34.1,0.006666666666666667,2.4208333333333334,340.0,1018,4327,4.7,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20183,1,23.06,33.72,0.04666666666666667,2.2416666666666667,340.0,1014,4274,4.2,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20183,1,23.02,32.66,0.07666666666666666,1.85,130.0,1012,4241,3.3,4008.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20183,3,22.74,31.61,0.11333333333333334,1.8791666666666667,330.0,1013,4232,3.7,3924.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20183,1,23.31,32.3,0.32,2.0458333333333334,335.0,1014,4231,3.9,3933.5833333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20183,1,22.79,32.21,0.013333333333333334,1.9291666666666667,343.0,1015,4263,3.7,4088.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20183,1,22.18,32.44,0.006666666666666667,1.8416666666666668,335.0,1015,4330,3.1,4170.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20183,1,21.86,33.09,0.02,1.85,329.0,1015,4350,3.1,4149.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20184,1,22.93,33.72,0.006666666666666667,2.4291666666666667,340.0,1018,4327,4.6,4088.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20184,1,23.13,33.37,0.04666666666666667,2.2541666666666664,340.0,1014,4274,4.1,4028.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20184,1,23.05,32.3,0.06999999999999999,1.854166666666667,324.0,1012,4241,3.4,4009.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20184,3,22.8,31.34,0.08999999999999998,1.8833333333333333,330.0,1013,4233,3.6,3925.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20184,1,23.36,32.01,0.2866666666666667,2.0708333333333333,334.0,1014,4231,3.8,3951.555555555555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20184,1,22.86,31.9,0.006666666666666667,1.9541666666666666,342.0,1015,4264,3.6,4088.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20184,1,22.25,32.1,0.006666666666666667,1.8791666666666667,120.0,1015,4330,3.1,4171.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20184,1,21.93,32.74,0.02,1.8791666666666664,330.0,1015,4351,3.1,4150.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20185,1,23.02,33.72,0.0,2.341666666666667,345.0,1017,4328,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20185,1,23.24,33.28,0.0,2.1083333333333334,345.0,1014,4274,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20185,1,23.05,32.24,0.023333333333333334,1.8125,319.0,1012,4240,3.8,3828.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20185,3,22.88,31.48,0.016666666666666666,1.8333333333333333,333.0,1013,4232,3.1,3880.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20185,1,23.47,32.03,0.24333333333333335,2.025,336.0,1014,4231,3.1,3876.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20185,1,23.04,31.85,0.02666666666666667,1.8958333333333333,346.0,1015,4264,3.5,4087.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20185,1,22.38,31.98,0.0,1.7791666666666668,339.0,1015,4329,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20185,1,22.02,32.6,0.0,1.875,335.0,1015,4351,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20186,1,22.84,33.22,0.0,2.4291666666666663,335.0,1018,4325,4.1,4081.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20186,1,23.1,32.82,0.04,2.25,337.0,1014,4272,3.5,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20186,1,23.03,32.11,0.05666666666666667,1.8833333333333333,317.0,1012,4237,3.7,3978.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20186,3,22.99,31.08,0.030000000000000002,1.8125,328.0,1013,4232,3.3,3899.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20186,3,23.55,31.55,0.2966666666666667,1.9791666666666665,98.0,1014,4232,3.4,3854.625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20186,1,23.17,31.45,0.0,1.9875000000000003,336.0,1015,4265,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20186,1,22.35,31.69,0.0,1.9375,329.0,1015,4330,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20186,1,21.93,32.35,0.0,1.9166666666666665,319.0,1015,4353,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20188,1,23.57,30.76,0.0,1.6041666666666665,75.0,1019,4301,2.1,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20188,1,23.86,30.26,0.0,1.9,286.0,1016,4295,3.8,4119.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20188,1,23.33,30.53,0.0,2.7124999999999995,309.0,1014,4333,4.3,4160.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20188,1,23.69,29.99,0.0,2.4833333333333334,315.0,1014,4414,3.6,4165.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20188,1,23.32,29.87,0.0,1.7333333333333334,326.0,1015,4438,2.8,4245.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20188,1,23.31,29.81,0.0,1.2916666666666665,340.0,1016,4465,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20188,1,23.3,29.93,0.0,1.3583333333333334,344.0,1016,4483,2.1,4275.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20188,1,23.48,30.29,0.0,1.3416666666666666,334.0,1016,4513,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20189,3,17.35,30.65,0.32,0.87125,140.0,1024,4389,2.6,4102.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20189,3,16.8,28.45,0.9900000000000001,0.9237500000000001,258.0,1021,4298,2.8,4043.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20189,1,16.28,27.97,0.85,1.06125,242.0,1020,4251,3.0,4010.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20189,1,15.92,27.82,0.32,0.9625,179.0,1020,4319,2.6,4041.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20189,1,16.06,28.6,0.21000000000000002,1.05375,324.0,1020,4336,2.7,4061.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20189,1,16.76,28.96,0.32,1.27125,223.0,1020,4286,3.1,3974.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20189,3,17.64,28.66,0.89,1.30375,299.0,1020,4250,3.3,3962.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20189,1,17.53,28.19,1.31,1.4475,228.0,1020,4138,3.4,3873.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20190,1,16.12,29.3,0.32,0.87125,140.0,1024,4389,2.6,4102.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20190,3,15.59,27.14,0.9900000000000001,0.9237500000000001,258.0,1021,4298,2.8,4043.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20190,1,15.12,26.62,0.85,1.06125,242.0,1020,4251,3.0,4010.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20190,1,14.76,26.47,0.32,0.9625,179.0,1020,4319,2.6,4041.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20190,1,14.88,27.24,0.21000000000000002,1.05375,324.0,1020,4336,2.7,4061.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20190,1,15.56,27.59,0.32,1.27125,223.0,1020,4286,3.1,3974.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20190,3,16.43,27.29,0.89,1.30375,299.0,1020,4250,3.3,3962.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20190,1,16.31,26.83,1.31,1.4475,228.0,1020,4138,3.4,3873.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20191,1,14.89,27.94,0.32,0.87125,140.0,1024,4389,2.6,4102.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20191,3,14.38,25.82,0.9900000000000001,0.9237500000000001,258.0,1021,4298,2.8,4043.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20191,1,13.97,25.26,0.85,1.06125,242.0,1020,4251,3.0,4010.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20191,1,13.6,25.13,0.32,0.9625,179.0,1020,4319,2.6,4041.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20191,1,13.7,25.89,0.21000000000000002,1.05375,324.0,1020,4336,2.7,4061.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20191,1,14.36,26.21,0.32,1.27125,223.0,1020,4286,3.1,3974.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20191,3,15.21,25.93,0.89,1.30375,299.0,1020,4250,3.3,3962.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20191,1,15.1,25.48,1.31,1.4475,228.0,1020,4138,3.4,3873.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20192,1,13.66,26.57,0.32,0.87125,140.0,1024,4389,2.6,4102.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20192,3,13.18,24.49,0.9900000000000001,0.9237500000000001,258.0,1021,4298,2.8,4043.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20192,1,12.81,23.91,0.85,1.06125,242.0,1020,4251,3.0,4010.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20192,1,12.44,23.77,0.32,0.9625,179.0,1020,4319,2.6,4041.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20192,1,12.52,24.52,0.21000000000000002,1.05375,324.0,1020,4336,2.7,4061.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20192,1,13.15,24.82,0.32,1.27125,223.0,1020,4286,3.1,3974.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20192,3,14.0,24.56,0.89,1.30375,299.0,1020,4250,3.3,3962.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20192,1,13.89,24.12,1.31,1.4475,228.0,1020,4138,3.4,3873.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20193,1,14.4,29.94,0.36000000000000004,0.875,0.0,1026,4366,3.7,4098.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20193,3,14.94,28.17,0.9600000000000001,1.125,306.0,1022,4271,3.9,4008.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20193,3,14.7,27.41,0.8300000000000001,1.29125,335.0,1021,4193,3.6,3956.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20193,1,13.39,27.63,0.54,1.08375,275.0,1020,4228,4.0,3981.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20193,1,12.99,28.21,0.3,1.0,260.0,1020,4265,3.4,4040.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20193,1,13.67,28.87,0.24,1.0575,359.0,1021,4247,3.6,3991.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20193,3,14.89,28.59,0.49,0.99125,298.0,1021,4219,3.0,3910.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20193,1,14.68,27.94,1.1,0.8787500000000001,287.0,1021,4138,2.5,3860.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20194,1,13.14,28.57,0.36000000000000004,0.875,0.0,1026,4366,3.7,4098.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20194,3,13.68,26.84,0.9600000000000001,1.125,306.0,1022,4271,3.9,4008.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20194,3,13.48,26.11,0.8300000000000001,1.29125,335.0,1021,4193,3.6,3956.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20194,1,12.18,26.32,0.54,1.08375,275.0,1020,4228,4.0,3981.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20194,1,11.79,26.88,0.3,1.0,260.0,1020,4265,3.4,4040.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20194,1,12.45,27.52,0.24,1.0575,359.0,1021,4247,3.6,3991.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20194,3,13.65,27.24,0.49,0.99125,298.0,1021,4219,3.0,3910.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20194,1,13.44,26.61,1.1,0.8787500000000001,287.0,1021,4138,2.5,3860.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20195,1,11.89,27.21,0.36000000000000004,0.875,0.0,1026,4366,3.7,4098.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20195,3,12.43,25.52,0.9600000000000001,1.125,306.0,1022,4271,3.9,4008.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20195,3,12.27,24.81,0.8300000000000001,1.29125,335.0,1021,4193,3.6,3956.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20195,1,10.98,25.02,0.54,1.08375,275.0,1020,4228,4.0,3981.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20195,1,10.58,25.59,0.3,1.0,260.0,1020,4265,3.4,4040.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20195,1,11.22,26.17,0.24,1.0575,359.0,1021,4247,3.6,3991.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20195,3,12.4,25.88,0.49,0.99125,298.0,1021,4219,3.0,3910.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20195,1,12.19,25.28,1.1,0.8787500000000001,287.0,1021,4138,2.5,3860.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20196,1,13.55,25.45,0.31000000000000005,1.12875,6.0,1028,4361,4.9,4091.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20196,3,13.85,24.23,0.57,1.5025,27.0,1024,4290,5.0,4009.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20196,3,13.49,23.63,0.45,1.6875,2.0,1022,4219,4.6,3967.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20196,1,12.49,23.71,0.5,1.3875000000000002,350.0,1022,4231,4.6,3993.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20196,3,12.38,24.08,0.38,1.28375,337.0,1022,4264,4.0,4047.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20196,3,12.93,24.64,0.27,1.26,319.0,1023,4255,3.9,3991.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20196,3,13.98,24.61,0.5,1.23875,320.0,1023,4232,3.4,3958.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20196,3,13.59,24.22,1.04,1.13625,338.0,1023,4163,3.8,3878.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20197,3,14.19,26.08,0.71,0.7949999999999999,263.0,1028,4382,2.2,4102.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20197,3,13.74,23.98,1.1300000000000001,1.1475,320.0,1024,4305,2.8,4052.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20197,1,13.39,24.01,0.74,1.295,270.0,1022,4266,3.0,4037.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20197,1,12.94,24.02,0.74,1.2462499999999999,291.0,1022,4324,2.6,4067.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20197,1,12.96,24.5,0.38,1.30125,251.0,1022,4343,2.8,4041.1949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20197,1,13.79,24.78,0.62,1.3425,249.0,1022,4290,3.2,4007.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20197,3,14.4,24.6,0.99,1.37,249.0,1022,4255,3.4,3975.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20197,1,14.41,24.17,1.1400000000000001,1.5625,247.0,1022,4151,3.5,3883.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20198,1,15.32,26.36,0.3166666666666667,0.9666666666666668,160.0,1027,4387,3.2,4094.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20198,3,14.86,24.29,0.8966666666666667,1.2208333333333332,315.0,1024,4298,3.9,4030.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20198,1,14.09,24.27,0.4799999999999999,1.3833333333333333,282.0,1022,4251,4.1,4005.7380952380954,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20198,1,13.8,24.23,0.56,1.3125,244.0,1022,4314,3.3,4039.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20198,1,14.08,24.81,0.23000000000000004,1.2958333333333332,261.0,1022,4333,3.5,4069.0476190476193,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20198,1,14.92,25.1,0.24000000000000002,1.4833333333333334,243.0,1022,4283,4.1,3968.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20198,3,15.66,24.88,0.7266666666666667,1.4791666666666667,303.0,1022,4248,4.2,3964.738095238095,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20198,1,15.54,24.52,0.8799999999999999,1.6333333333333333,301.0,1022,4140,4.2,3882.0476190476193,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20199,1,14.07,25.08,0.3166666666666667,0.9666666666666668,160.0,1027,4387,3.2,4094.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20199,3,13.61,23.03,0.8966666666666667,1.2208333333333332,315.0,1024,4298,3.9,4030.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20199,1,12.89,23.01,0.4799999999999999,1.3833333333333333,282.0,1022,4251,4.1,4005.7380952380954,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20199,1,12.59,22.97,0.56,1.3125,244.0,1022,4314,3.3,4039.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20199,1,12.86,23.54,0.23000000000000004,1.2958333333333332,261.0,1022,4333,3.5,4069.0476190476193,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20199,1,13.69,23.81,0.24000000000000002,1.4833333333333334,243.0,1022,4283,4.1,3968.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20199,3,14.42,23.57,0.7266666666666667,1.4791666666666667,303.0,1022,4248,4.2,3964.738095238095,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20199,1,14.29,23.26,0.8799999999999999,1.6333333333333333,301.0,1022,4140,4.2,3882.0476190476193,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20200,1,14.27,26.7,0.46,0.8387499999999999,163.0,1026,4391,2.2,4114.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20200,3,13.55,24.65,0.8200000000000001,0.895,252.0,1023,4313,2.6,4066.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20200,1,13.23,24.47,0.54,1.15,252.0,1021,4278,2.7,4049.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20200,1,12.73,24.48,0.46,1.14625,233.0,1020,4340,2.5,4059.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20200,1,12.75,24.93,0.23,1.2737500000000002,227.0,1020,4357,3.0,4063.0550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20200,1,13.44,25.12,0.4,1.31375,240.0,1021,4297,3.7,4004.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20200,3,14.24,24.91,0.91,1.345,228.0,1021,4258,3.9,3948.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20200,3,14.24,24.36,1.11,1.3800000000000001,237.0,1021,4150,4.0,3884.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20201,3,16.4,28.33,0.66,0.8087500000000001,121.0,1027,4364,3.2,4088.8,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20201,4,16.56,26.2,1.31,0.9662499999999999,230.0,1023,4261,3.0,4017.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20201,3,15.48,25.17,1.03,1.08625,274.0,1022,4184,3.5,3940.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20201,1,14.23,25.4,0.8200000000000001,0.8975,330.0,1021,4234,3.9,3971.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20201,1,14.14,26.08,0.56,0.9,233.0,1021,4271,3.2,4033.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20201,1,15.0,26.89,0.36,1.02625,220.0,1022,4245,3.3,3997.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20201,3,16.3,26.58,0.73,0.9,253.0,1022,4214,2.6,3915.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20201,3,16.18,25.79,1.46,0.92125,246.0,1022,4125,2.3,3846.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20202,3,15.04,27.02,0.66,0.8087500000000001,121.0,1027,4364,3.2,4088.8,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20202,4,15.21,24.96,1.31,0.9662499999999999,230.0,1023,4261,3.0,4017.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20202,3,14.23,23.92,1.03,1.08625,274.0,1022,4184,3.5,3940.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20202,1,12.98,24.14,0.8200000000000001,0.8975,330.0,1021,4234,3.9,3971.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20202,1,12.88,24.8,0.56,0.9,233.0,1021,4271,3.2,4033.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20202,1,13.7,25.58,0.36,1.02625,220.0,1022,4245,3.3,3997.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20202,3,14.98,25.32,0.73,0.9,253.0,1022,4214,2.6,3915.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20202,3,14.85,24.5,1.46,0.92125,246.0,1022,4125,2.3,3846.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20203,3,13.68,25.7,0.66,0.8087500000000001,121.0,1027,4364,3.2,4088.8,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20203,4,13.87,23.72,1.31,0.9662499999999999,230.0,1023,4261,3.0,4017.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20203,3,12.98,22.68,1.03,1.08625,274.0,1022,4184,3.5,3940.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20203,1,11.74,22.89,0.8200000000000001,0.8975,330.0,1021,4234,3.9,3971.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20203,1,11.62,23.52,0.56,0.9,233.0,1021,4271,3.2,4033.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20203,1,12.41,24.27,0.36,1.02625,220.0,1022,4245,3.3,3997.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20203,3,13.66,24.06,0.73,0.9,253.0,1022,4214,2.6,3915.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20203,3,13.53,23.21,1.46,0.92125,246.0,1022,4125,2.3,3846.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20204,1,12.02,27.13,0.33,0.82875,76.0,1026,4364,3.4,4095.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20204,3,12.46,25.4,1.04,1.0325,296.0,1022,4267,3.7,4003.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20204,3,12.28,24.6,0.8899999999999999,1.2174999999999998,331.0,1020,4188,3.4,3950.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20204,1,10.97,24.93,0.5700000000000001,1.04625,274.0,1020,4222,3.8,3973.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20204,1,10.59,25.51,0.37,0.97,256.0,1020,4261,3.3,4034.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20204,1,11.2,26.08,0.26,1.0,263.0,1021,4245,3.4,3988.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20204,3,12.4,25.75,0.49,0.9675,291.0,1021,4216,2.8,3942.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20204,1,12.21,25.13,1.1800000000000002,0.85375,280.0,1021,4135,2.4,3856.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20205,1,16.15,28.71,0.5,0.9312499999999999,156.0,1026,4380,2.3,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20205,3,15.8,26.6,1.1500000000000001,1.2125,224.0,1023,4290,2.5,4032.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20205,3,15.3,26.08,1.3099999999999998,1.32,268.0,1021,4235,2.8,4014.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20205,3,14.84,26.09,0.7400000000000001,1.2037499999999999,334.0,1020,4296,2.3,4031.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20205,3,14.82,26.71,0.28,1.2012500000000002,218.0,1021,4318,2.6,4066.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20205,3,15.17,27.25,0.5,1.38375,226.0,1021,4278,3.4,3934.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20205,3,16.1,26.82,1.11,1.38,229.0,1021,4245,3.5,3947.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20205,1,16.05,26.43,1.3800000000000001,1.465,233.0,1021,4143,3.5,3878.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20206,1,14.92,27.5,0.5,0.9312499999999999,156.0,1026,4380,2.3,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20206,3,14.58,25.4,1.1500000000000001,1.2125,224.0,1023,4290,2.5,4032.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20206,3,14.14,24.87,1.3099999999999998,1.32,268.0,1021,4235,2.8,4014.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20206,3,13.67,24.85,0.7400000000000001,1.2037499999999999,334.0,1020,4296,2.3,4031.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20206,3,13.63,25.46,0.28,1.2012500000000002,218.0,1021,4318,2.6,4066.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20206,3,13.96,25.98,0.5,1.38375,226.0,1021,4278,3.4,3934.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20206,3,14.87,25.56,1.11,1.38,229.0,1021,4245,3.5,3947.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20206,1,14.83,25.17,1.3800000000000001,1.465,233.0,1021,4143,3.5,3878.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20207,1,13.69,26.3,0.5,0.9312499999999999,156.0,1026,4380,2.3,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20207,3,13.35,24.21,1.1500000000000001,1.2125,224.0,1023,4290,2.5,4032.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20207,3,12.97,23.64,1.3099999999999998,1.32,268.0,1021,4235,2.8,4014.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20207,3,12.5,23.6,0.7400000000000001,1.2037499999999999,334.0,1020,4296,2.3,4031.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20207,3,12.44,24.21,0.28,1.2012500000000002,218.0,1021,4318,2.6,4066.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20207,3,12.75,24.72,0.5,1.38375,226.0,1021,4278,3.4,3934.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20207,3,13.64,24.3,1.11,1.38,229.0,1021,4245,3.5,3947.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20207,1,13.6,23.93,1.3800000000000001,1.465,233.0,1021,4143,3.5,3878.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20208,1,16.89,29.28,0.48,1.0587499999999999,23.0,1026,4371,4.5,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20208,3,17.3,28.31,0.7399999999999999,1.44875,5.0,1022,4314,5.7,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20208,3,17.0,27.83,0.43,1.65375,4.0,1020,4250,4.4,4012.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20208,1,16.08,27.24,0.8099999999999999,1.205,1.0,1020,4258,4.1,4005.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20208,3,16.41,27.15,0.81,1.0462500000000001,357.0,1021,4286,3.2,4016.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20208,3,17.01,27.48,0.7799999999999999,1.0699999999999998,342.0,1021,4276,3.1,3976.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20208,1,17.11,27.89,0.9199999999999999,1.10375,292.0,1021,4251,3.1,3956.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20208,1,16.91,27.43,1.44,1.0875,350.0,1021,4185,3.3,3924.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20209,1,15.62,28.01,0.48,1.0587499999999999,23.0,1026,4371,4.5,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20209,3,16.03,27.01,0.7399999999999999,1.44875,5.0,1022,4314,5.7,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20209,3,15.77,26.54,0.43,1.65375,4.0,1020,4250,4.4,4012.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20209,1,14.85,25.94,0.8099999999999999,1.205,1.0,1020,4258,4.1,4005.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20209,3,15.2,25.91,0.81,1.0462500000000001,357.0,1021,4286,3.2,4016.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20209,3,15.79,26.23,0.7799999999999999,1.0699999999999998,342.0,1021,4276,3.1,3976.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20209,1,15.86,26.59,0.9199999999999999,1.10375,292.0,1021,4251,3.1,3956.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20209,1,15.65,26.15,1.44,1.0875,350.0,1021,4185,3.3,3924.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20210,1,14.35,26.74,0.48,1.0587499999999999,23.0,1026,4371,4.5,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20210,3,14.77,25.72,0.7399999999999999,1.44875,5.0,1022,4314,5.7,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20210,3,14.56,25.25,0.43,1.65375,4.0,1020,4250,4.4,4012.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20210,1,13.63,24.66,0.8099999999999999,1.205,1.0,1020,4258,4.1,4005.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20210,3,13.99,24.68,0.81,1.0462500000000001,357.0,1021,4286,3.2,4016.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20210,3,14.58,24.97,0.7799999999999999,1.0699999999999998,342.0,1021,4276,3.1,3976.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20210,1,14.62,25.3,0.9199999999999999,1.10375,292.0,1021,4251,3.1,3956.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20210,1,14.4,24.88,1.44,1.0875,350.0,1021,4185,3.3,3924.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20211,1,15.75,27.86,0.29666666666666663,1.0416666666666665,30.0,1026,4379,5.2,4105.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20211,3,16.29,26.83,0.53,1.5916666666666666,19.0,1022,4317,6.4,4049.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20211,1,16.05,26.41,0.26666666666666666,1.6708333333333334,7.0,1020,4255,5.1,4030.261904761905,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20211,1,15.13,25.69,0.5599999999999999,1.2125,356.0,1020,4268,4.8,3989.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20211,4,15.81,25.66,0.6566666666666666,0.9375,11.0,1021,4293,3.0,3986.270833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20211,3,16.65,25.83,0.79,0.9124999999999999,358.0,1021,4278,3.2,3981.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20211,3,16.88,26.51,0.6233333333333334,0.975,351.0,1021,4253,3.3,3975.3888888888887,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20211,1,15.97,26.2,1.2533333333333334,0.9833333333333334,10.0,1021,4182,3.6,3922.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20212,1,14.44,26.58,0.29666666666666663,1.0416666666666665,30.0,1026,4379,5.2,4105.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20212,3,14.98,25.53,0.53,1.5916666666666666,19.0,1022,4317,6.4,4049.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20212,1,14.78,25.16,0.26666666666666666,1.6708333333333334,7.0,1020,4255,5.1,4030.261904761905,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20212,1,13.86,24.41,0.5599999999999999,1.2125,356.0,1020,4268,4.8,3989.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20212,4,14.56,24.43,0.6566666666666666,0.9375,11.0,1021,4293,3.0,3986.270833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20212,3,15.39,24.58,0.79,0.9124999999999999,358.0,1021,4278,3.2,3981.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20212,3,15.59,25.27,0.6233333333333334,0.975,351.0,1021,4253,3.3,3975.3888888888887,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20212,1,14.68,24.92,1.2533333333333334,0.9833333333333334,10.0,1021,4182,3.6,3922.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20213,3,18.91,32.74,0.28,0.9724999999999999,352.0,1024,4377,2.3,4120.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20213,4,19.11,31.57,0.56,1.1875,347.0,1020,4322,2.7,4050.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20213,3,18.76,30.97,0.36,1.1549999999999998,350.0,1018,4275,2.9,3998.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20213,3,18.37,28.85,1.2400000000000002,0.9737499999999999,348.0,1018,4291,2.3,3975.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20213,3,19.34,28.65,0.85,0.7725,342.0,1019,4315,2.0,4004.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20213,3,19.26,29.42,1.1,0.77875,345.0,1020,4295,1.8,3986.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20213,1,18.65,30.02,0.81,0.77125,342.0,1020,4267,2.3,3983.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20213,1,18.83,29.61,2.12,0.78125,341.0,1019,4196,1.9,3868.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20214,3,17.67,31.43,0.28,0.9724999999999999,352.0,1024,4377,2.3,4120.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20214,3,17.89,30.22,0.56,1.1875,347.0,1020,4322,2.7,4050.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20214,3,17.62,29.67,0.36,1.1549999999999998,350.0,1018,4275,2.9,3998.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20214,3,17.24,27.54,1.2400000000000002,0.9737499999999999,348.0,1018,4291,2.3,3975.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20214,3,18.24,27.33,0.85,0.7725,342.0,1019,4315,2.0,4004.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20214,3,18.14,28.07,1.1,0.77875,345.0,1020,4295,1.8,3986.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20214,1,17.49,28.7,0.81,0.77125,342.0,1020,4267,2.3,3983.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20214,1,17.7,28.28,2.12,0.78125,341.0,1019,4196,1.9,3868.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20215,1,16.43,30.1,0.28,0.9724999999999999,352.0,1024,4377,2.3,4120.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20215,3,16.67,28.88,0.56,1.1875,347.0,1020,4322,2.7,4050.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20215,3,16.48,28.36,0.36,1.1549999999999998,350.0,1018,4275,2.9,3998.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20215,3,16.12,26.25,1.2400000000000002,0.9737499999999999,348.0,1018,4291,2.3,3975.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20215,3,17.14,25.99,0.85,0.7725,342.0,1019,4315,2.0,4004.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20215,3,17.02,26.71,1.1,0.77875,345.0,1020,4295,1.8,3986.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20215,1,16.34,27.38,0.81,0.77125,342.0,1020,4267,2.3,3983.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20215,1,16.56,26.97,2.12,0.78125,341.0,1019,4196,1.9,3868.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20216,1,15.19,28.78,0.28,0.9724999999999999,352.0,1024,4377,2.3,4120.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20216,3,15.46,27.59,0.56,1.1875,347.0,1020,4322,2.7,4050.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20216,3,15.34,27.06,0.36,1.1549999999999998,350.0,1018,4275,2.9,3998.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20216,3,14.99,24.94,1.2400000000000002,0.9737499999999999,348.0,1018,4291,2.3,3975.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20216,3,16.05,24.66,0.85,0.7725,342.0,1019,4315,2.0,4004.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20216,3,15.9,25.36,1.1,0.77875,345.0,1020,4295,1.8,3986.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20216,1,15.18,26.05,0.81,0.77125,342.0,1020,4267,2.3,3983.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20216,1,15.41,25.64,2.12,0.78125,341.0,1019,4196,1.9,3868.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20217,1,13.95,27.47,0.28,0.9724999999999999,352.0,1024,4377,2.3,4120.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20217,3,14.24,26.3,0.56,1.1875,347.0,1020,4322,2.7,4050.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20217,3,14.21,25.75,0.36,1.1549999999999998,350.0,1018,4275,2.9,3998.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20217,3,13.87,23.64,1.2400000000000002,0.9737499999999999,348.0,1018,4291,2.3,3975.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20217,3,14.95,23.33,0.85,0.7725,342.0,1019,4315,2.0,4004.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20217,3,14.78,24.01,1.1,0.77875,345.0,1020,4295,1.8,3986.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20217,1,14.03,24.73,0.81,0.77125,342.0,1020,4267,2.3,3983.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20217,1,14.27,24.32,2.12,0.78125,341.0,1019,4196,1.9,3868.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20218,3,18.98,31.58,0.26666666666666666,1.0625,171.0,1025,4416,3.1,4128.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20218,3,18.45,29.84,0.92,1.1416666666666666,72.0,1022,4352,2.9,4096.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20218,3,17.78,29.62,0.3733333333333333,1.2291666666666665,358.0,1020,4320,3.2,4115.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20218,1,17.32,29.65,0.23333333333333334,1.0666666666666669,205.0,1020,4389,2.7,4129.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20218,1,17.09,30.01,0.15999999999999998,1.0416666666666665,249.0,1020,4392,2.6,4147.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20218,1,17.69,30.42,0.38,1.1208333333333333,227.0,1020,4330,2.6,4028.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20218,3,18.15,30.37,0.76,1.15,313.0,1020,4285,2.4,4029.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20218,1,18.09,29.75,0.6633333333333332,1.15,246.0,1021,4178,2.5,3924.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20219,3,17.69,30.18,0.26666666666666666,1.0625,171.0,1025,4416,3.1,4128.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20219,3,17.16,28.49,0.92,1.1416666666666666,72.0,1022,4352,2.9,4096.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20219,1,16.55,28.28,0.3733333333333333,1.2291666666666665,358.0,1020,4320,3.2,4115.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20219,1,16.08,28.31,0.23333333333333334,1.0666666666666669,205.0,1020,4389,2.7,4129.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20219,1,15.85,28.66,0.15999999999999998,1.0416666666666665,249.0,1020,4392,2.6,4147.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20219,1,16.42,29.04,0.38,1.1208333333333333,227.0,1020,4330,2.6,4028.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20219,3,16.87,28.99,0.76,1.15,313.0,1020,4285,2.4,4029.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20219,1,16.8,28.37,0.6633333333333332,1.15,246.0,1021,4178,2.5,3924.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20220,1,16.39,28.77,0.26666666666666666,1.0625,171.0,1025,4416,3.1,4128.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20220,3,15.87,27.13,0.92,1.1416666666666666,72.0,1022,4352,2.9,4096.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20220,1,15.31,26.95,0.3733333333333333,1.2291666666666665,358.0,1020,4320,3.2,4115.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20220,1,14.85,26.99,0.23333333333333334,1.0666666666666669,205.0,1020,4389,2.7,4129.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20220,1,14.62,27.31,0.15999999999999998,1.0416666666666665,249.0,1020,4392,2.6,4147.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20220,1,15.16,27.67,0.38,1.1208333333333333,227.0,1020,4330,2.6,4028.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20220,3,15.6,27.61,0.76,1.15,313.0,1020,4285,2.4,4029.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20220,1,15.52,26.99,0.6633333333333332,1.15,246.0,1021,4178,2.5,3924.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20221,1,15.1,27.42,0.26666666666666666,1.0625,171.0,1025,4416,3.1,4128.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20221,3,14.58,25.78,0.92,1.1416666666666666,72.0,1022,4352,2.9,4096.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20221,1,14.07,25.64,0.3733333333333333,1.2291666666666665,358.0,1020,4320,3.2,4115.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20221,1,13.62,25.7,0.23333333333333334,1.0666666666666669,205.0,1020,4389,2.7,4129.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20221,1,13.38,26.0,0.15999999999999998,1.0416666666666665,249.0,1020,4392,2.6,4147.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20221,1,13.9,26.29,0.38,1.1208333333333333,227.0,1020,4330,2.6,4028.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20221,3,14.32,26.22,0.76,1.15,313.0,1020,4285,2.4,4029.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20221,1,14.24,25.62,0.6633333333333332,1.15,246.0,1021,4178,2.5,3924.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20222,1,12.16,26.8,0.42000000000000004,0.925,89.0,1026,4369,4.1,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20222,3,12.71,25.07,0.88,1.22125,303.0,1022,4277,4.2,4026.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20222,3,12.5,24.46,0.6900000000000001,1.36625,337.0,1021,4200,4.4,3962.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20222,1,11.27,24.57,0.56,1.0825,280.0,1021,4238,4.5,3973.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20222,1,10.92,25.08,0.30000000000000004,1.0225,264.0,1021,4272,3.9,4010.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20222,1,11.56,25.69,0.28,1.1125,266.0,1021,4250,4.0,3959.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20222,3,12.65,25.45,0.49,0.975,283.0,1021,4222,3.5,3917.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20222,1,12.39,24.77,1.06,0.925,278.0,1021,4140,2.9,3863.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20223,1,15.13,27.48,0.33999999999999997,1.2375,33.0,1027,4378,5.1,4109.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20223,3,15.69,26.19,0.5800000000000001,1.72875,18.0,1023,4308,5.8,4042.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20223,1,15.42,25.8,0.22,1.9075,358.0,1021,4242,5.4,4008.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20223,1,14.41,25.36,0.51,1.40875,7.0,1021,4264,4.8,3970.86,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20223,4,14.97,25.55,0.5,1.1275,6.0,1021,4289,3.7,4014.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20223,3,15.57,25.81,0.6799999999999999,0.98,3.0,1022,4270,3.7,3962.3112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20223,3,16.21,26.1,0.7000000000000001,1.08875,341.0,1022,4243,3.3,3964.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20223,1,15.3,25.88,1.33,1.03375,3.0,1022,4167,3.4,3900.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20224,1,13.85,26.16,0.33999999999999997,1.2375,33.0,1027,4378,5.1,4109.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20224,3,14.41,24.89,0.5800000000000001,1.72875,18.0,1023,4308,5.8,4042.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20224,1,14.18,24.5,0.22,1.9075,358.0,1021,4242,5.4,4008.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20224,1,13.18,24.07,0.51,1.40875,7.0,1021,4264,4.8,3970.86,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20224,4,13.75,24.28,0.5,1.1275,6.0,1021,4289,3.7,4014.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20224,3,14.32,24.54,0.6799999999999999,0.98,3.0,1022,4270,3.7,3962.3112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20224,3,14.94,24.79,0.7000000000000001,1.08875,341.0,1022,4243,3.3,3964.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20224,1,14.03,24.57,1.33,1.03375,3.0,1022,4167,3.4,3900.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20225,1,16.02,27.17,1.11,0.77,14.0,1027,4334,2.4,4056.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20225,3,16.18,26.27,1.15,1.1775,2.0,1023,4287,4.3,3998.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20225,1,15.71,25.88,1.1900000000000002,1.3624999999999998,343.0,1021,4223,3.6,3956.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20225,1,14.84,26.06,0.82,1.0525000000000002,342.0,1020,4214,2.6,3952.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20225,1,14.68,26.24,0.84,1.03375,333.0,1021,4243,2.1,3995.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20225,1,15.06,26.73,0.66,1.09625,317.0,1022,4254,2.2,3999.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20225,3,16.14,26.59,1.03,1.0375,322.0,1022,4234,2.3,3978.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20225,1,15.92,26.03,1.9899999999999998,1.00125,326.0,1022,4179,2.1,3898.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20226,1,15.63,28.12,0.33000000000000007,1.3825,344.0,1027,4379,3.4,4120.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20226,3,16.11,26.71,0.6000000000000001,1.80375,338.0,1023,4309,4.5,4080.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20226,3,15.73,26.34,0.31,1.9837500000000001,354.0,1021,4245,3.8,4018.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20226,3,15.1,26.06,0.47000000000000003,1.4587500000000002,336.0,1021,4273,3.4,3996.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20226,3,15.47,26.31,0.4,1.17875,320.0,1021,4295,2.5,4020.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20226,3,15.86,26.63,0.72,1.0412499999999998,290.0,1022,4270,2.6,3968.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20226,1,16.39,26.78,1.08,1.12125,320.0,1022,4243,2.1,3924.5266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20226,3,16.02,26.34,2.2600000000000002,1.0675000000000001,321.0,1022,4164,2.5,3900.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20227,1,14.31,26.87,0.33000000000000007,1.3825,344.0,1027,4379,3.4,4120.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20227,3,14.79,25.43,0.6000000000000001,1.80375,338.0,1023,4309,4.5,4080.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20227,3,14.47,25.07,0.31,1.9837500000000001,354.0,1021,4245,3.8,4018.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20227,3,13.83,24.79,0.47000000000000003,1.4587500000000002,336.0,1021,4273,3.4,3996.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20227,3,14.21,25.08,0.4,1.17875,320.0,1021,4295,2.5,4020.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20227,3,14.59,25.39,0.72,1.0412499999999998,290.0,1022,4270,2.6,3968.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20227,1,15.1,25.49,1.08,1.12125,320.0,1022,4243,2.1,3924.5266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20227,3,14.72,25.06,2.2600000000000002,1.0675000000000001,321.0,1022,4164,2.5,3900.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20228,1,14.58,29.89,0.47,0.9075,71.0,1025,4364,3.3,4092.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20228,3,14.84,28.05,1.18,1.05125,350.0,1022,4262,3.7,3996.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20228,3,14.68,27.04,1.13,1.24875,333.0,1020,4182,3.6,3943.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20228,1,13.38,27.43,0.6300000000000001,1.0687499999999999,258.0,1020,4212,3.5,3963.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20228,1,13.0,28.07,0.37999999999999995,1.03125,250.0,1020,4253,3.2,4025.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20228,1,13.5,28.79,0.26,1.02625,258.0,1020,4243,3.4,3971.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20228,3,14.72,28.5,0.47,0.94625,283.0,1020,4214,2.9,3941.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20228,1,14.6,27.9,1.2,0.8912499999999999,274.0,1021,4134,2.6,3852.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20229,1,13.32,28.52,0.47,0.9075,71.0,1025,4364,3.3,4092.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20229,3,13.59,26.72,1.18,1.05125,350.0,1022,4262,3.7,3996.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20229,3,13.47,25.74,1.13,1.24875,333.0,1020,4182,3.6,3943.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20229,1,12.18,26.18,0.6300000000000001,1.0687499999999999,258.0,1020,4212,3.5,3963.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20229,1,11.8,26.76,0.37999999999999995,1.03125,250.0,1020,4253,3.2,4025.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20229,1,12.28,27.45,0.26,1.02625,258.0,1020,4243,3.4,3971.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20229,3,13.49,27.13,0.47,0.94625,283.0,1020,4214,2.9,3941.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20229,1,13.35,26.54,1.2,0.8912499999999999,274.0,1021,4134,2.6,3852.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20230,1,12.06,27.18,0.47,0.9075,71.0,1025,4364,3.3,4092.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20230,3,12.33,25.39,1.18,1.05125,350.0,1022,4262,3.7,3996.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20230,3,12.26,24.44,1.13,1.24875,333.0,1020,4182,3.6,3943.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20230,1,10.97,24.94,0.6300000000000001,1.0687499999999999,258.0,1020,4212,3.5,3963.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20230,1,10.59,25.49,0.37999999999999995,1.03125,250.0,1020,4253,3.2,4025.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20230,1,11.05,26.15,0.26,1.02625,258.0,1020,4243,3.4,3971.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20230,3,12.23,25.77,0.47,0.94625,283.0,1020,4214,2.9,3941.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20230,1,12.1,25.19,1.2,0.8912499999999999,274.0,1021,4134,2.6,3852.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20231,1,19.3,32.82,0.48,0.6837500000000001,24.0,1024,4379,2.4,4104.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20231,4,19.35,31.99,0.6000000000000001,0.99875,1.0,1020,4325,3.5,4071.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20231,3,18.88,31.18,0.5900000000000001,0.99125,359.0,1018,4267,3.2,3990.3979999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20231,3,18.42,29.41,1.21,0.7550000000000001,1.0,1018,4277,2.5,4017.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20231,3,18.89,29.23,0.98,0.645,265.0,1019,4300,2.3,3989.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20231,3,19.25,29.9,0.7899999999999999,0.6675,332.0,1020,4293,2.2,3988.96,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20231,3,18.93,30.71,0.76,0.6675,347.0,1020,4268,2.1,3978.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20231,1,18.96,30.34,1.42,0.625,294.0,1019,4203,2.1,3930.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20232,1,18.08,31.46,0.48,0.6837500000000001,24.0,1024,4379,2.4,4104.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20232,4,18.15,30.62,0.6000000000000001,0.99875,1.0,1020,4325,3.5,4071.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20232,3,17.73,29.83,0.5900000000000001,0.99125,359.0,1018,4267,3.2,3990.3979999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20232,3,17.25,28.08,1.21,0.7550000000000001,1.0,1018,4277,2.5,4017.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20232,3,17.76,27.93,0.98,0.645,265.0,1019,4300,2.3,3989.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20232,3,18.11,28.58,0.7899999999999999,0.6675,332.0,1020,4293,2.2,3988.96,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20232,1,17.77,29.35,0.76,0.6675,347.0,1020,4268,2.1,3978.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20232,1,17.78,29.01,1.42,0.625,294.0,1019,4203,2.1,3930.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20233,1,16.86,30.11,0.48,0.6837500000000001,24.0,1024,4379,2.4,4104.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20233,3,16.93,29.25,0.6000000000000001,0.99875,1.0,1020,4325,3.5,4071.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20233,3,16.57,28.47,0.5900000000000001,0.99125,359.0,1018,4267,3.2,3990.3979999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20233,3,16.08,26.76,1.21,0.7550000000000001,1.0,1018,4277,2.5,4017.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20233,3,16.62,26.65,0.98,0.645,265.0,1019,4300,2.3,3989.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20233,3,16.94,27.26,0.7899999999999999,0.6675,332.0,1020,4293,2.2,3988.96,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20233,1,16.59,27.98,0.76,0.6675,347.0,1020,4268,2.1,3978.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20233,1,16.58,27.68,1.42,0.625,294.0,1019,4203,2.1,3930.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20234,1,15.63,28.76,0.48,0.6837500000000001,24.0,1024,4379,2.4,4104.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20234,3,15.72,27.87,0.6000000000000001,0.99875,1.0,1020,4325,3.5,4071.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20234,3,15.42,27.11,0.5900000000000001,0.99125,359.0,1018,4267,3.2,3990.3979999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20234,3,14.92,25.43,1.21,0.7550000000000001,1.0,1018,4277,2.5,4017.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20234,3,15.5,25.36,0.98,0.645,265.0,1019,4300,2.3,3989.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20234,3,15.8,25.95,0.7899999999999999,0.6675,332.0,1020,4293,2.2,3988.96,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20234,1,15.42,26.6,0.76,0.6675,347.0,1020,4268,2.1,3978.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20234,1,15.4,26.35,1.42,0.625,294.0,1019,4203,2.1,3930.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20235,1,14.42,27.41,0.48,0.6837500000000001,24.0,1024,4379,2.4,4104.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20235,3,14.52,26.49,0.6000000000000001,0.99875,1.0,1020,4325,3.5,4071.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20235,3,14.27,25.75,0.5900000000000001,0.99125,359.0,1018,4267,3.2,3990.3979999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20235,3,13.76,24.09,1.21,0.7550000000000001,1.0,1018,4277,2.5,4017.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20235,3,14.37,24.07,0.98,0.645,265.0,1019,4300,2.3,3989.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20235,3,14.65,24.63,0.7899999999999999,0.6675,332.0,1020,4293,2.2,3988.96,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20235,1,14.25,25.25,0.76,0.6675,347.0,1020,4268,2.1,3978.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20235,1,14.22,25.01,1.42,0.625,294.0,1019,4203,2.1,3930.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20236,3,20.17,32.04,0.38,1.06375,4.0,1027,4371,2.4,4113.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20236,4,20.35,31.01,0.5900000000000001,1.5175,330.0,1023,4327,3.2,4063.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20236,3,19.91,31.02,0.37,1.6124999999999998,288.0,1021,4295,3.6,4031.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20236,1,19.67,30.88,0.38,1.2850000000000001,352.0,1020,4314,3.3,4044.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20236,1,19.51,30.93,0.51,1.0,257.0,1021,4339,2.8,4058.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20236,3,19.87,31.37,0.6100000000000001,0.9750000000000001,272.0,1022,4308,2.9,3996.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20236,3,20.25,31.18,0.8700000000000001,1.0125000000000002,255.0,1022,4279,2.8,4001.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20236,1,20.28,30.66,1.2999999999999998,1.1749999999999998,269.0,1022,4202,2.9,3914.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20237,3,18.87,30.76,0.38,1.06375,4.0,1027,4371,2.4,4113.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20237,4,19.06,29.75,0.5900000000000001,1.5175,330.0,1023,4327,3.2,4063.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20237,3,18.65,29.79,0.37,1.6124999999999998,288.0,1021,4295,3.6,4031.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20237,1,18.41,29.61,0.38,1.2850000000000001,352.0,1020,4314,3.3,4044.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20237,1,18.25,29.67,0.51,1.0,257.0,1021,4339,2.8,4058.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20237,1,18.6,30.09,0.6100000000000001,0.9750000000000001,272.0,1022,4308,2.9,3996.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20237,3,18.96,29.91,0.8700000000000001,1.0125000000000002,255.0,1022,4279,2.8,4001.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20237,1,18.99,29.39,1.2999999999999998,1.1749999999999998,269.0,1022,4202,2.9,3914.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20238,3,17.59,29.53,0.38,1.06375,4.0,1027,4371,2.4,4113.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20238,4,17.77,28.49,0.5900000000000001,1.5175,330.0,1023,4327,3.2,4063.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20238,3,17.41,28.56,0.37,1.6124999999999998,288.0,1021,4295,3.6,4031.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20238,1,17.16,28.35,0.38,1.2850000000000001,352.0,1020,4314,3.3,4044.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20238,1,17.01,28.43,0.51,1.0,257.0,1021,4339,2.8,4058.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20238,1,17.34,28.81,0.6100000000000001,0.9750000000000001,272.0,1022,4308,2.9,3996.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20238,3,17.68,28.64,0.8700000000000001,1.0125000000000002,255.0,1022,4279,2.8,4001.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20238,1,17.7,28.14,1.2999999999999998,1.1749999999999998,269.0,1022,4202,2.9,3914.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20239,1,16.3,28.29,0.38,1.06375,4.0,1027,4371,2.4,4113.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20239,3,16.47,27.23,0.5900000000000001,1.5175,330.0,1023,4327,3.2,4063.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20239,3,16.15,27.32,0.37,1.6124999999999998,288.0,1021,4295,3.6,4031.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20239,1,15.9,27.07,0.38,1.2850000000000001,352.0,1020,4314,3.3,4044.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20239,1,15.75,27.22,0.51,1.0,257.0,1021,4339,2.8,4058.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20239,1,16.07,27.53,0.6100000000000001,0.9750000000000001,272.0,1022,4308,2.9,3996.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20239,1,16.4,27.36,0.8700000000000001,1.0125000000000002,255.0,1022,4279,2.8,4001.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20239,1,16.4,26.87,1.2999999999999998,1.1749999999999998,269.0,1022,4202,2.9,3914.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20240,1,15.01,27.05,0.38,1.06375,4.0,1027,4371,2.4,4113.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20240,3,15.18,25.98,0.5900000000000001,1.5175,330.0,1023,4327,3.2,4063.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20240,3,14.9,26.09,0.37,1.6124999999999998,288.0,1021,4295,3.6,4031.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20240,1,14.65,25.83,0.38,1.2850000000000001,352.0,1020,4314,3.3,4044.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20240,1,14.5,26.0,0.51,1.0,257.0,1021,4339,2.8,4058.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20240,1,14.81,26.26,0.6100000000000001,0.9750000000000001,272.0,1022,4308,2.9,3996.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20240,1,15.12,26.1,0.8700000000000001,1.0125000000000002,255.0,1022,4279,2.8,4001.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20240,1,15.11,25.61,1.2999999999999998,1.1749999999999998,269.0,1022,4202,2.9,3914.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20241,1,16.15,29.87,0.33999999999999997,0.72125,146.0,1024,4392,2.3,4116.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20241,3,15.76,27.7,0.93,0.78375,210.0,1021,4304,2.3,4057.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20241,1,15.46,26.89,0.67,0.9087500000000001,251.0,1019,4261,2.9,4024.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20241,1,15.17,27.01,0.14,0.925,184.0,1019,4330,2.4,4042.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20241,1,15.11,27.72,0.09,0.8987499999999999,194.0,1019,4346,2.4,4068.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20241,1,15.75,27.96,0.26,1.0625,217.0,1019,4294,2.7,3985.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20241,1,16.48,27.83,0.64,1.1575,220.0,1019,4255,3.1,3975.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20241,1,16.44,27.14,1.4000000000000001,1.3199999999999998,269.0,1019,4141,3.2,3863.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20242,1,15.0,28.38,0.33999999999999997,0.72125,146.0,1024,4392,2.3,4116.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20242,3,14.64,26.28,0.93,0.78375,210.0,1021,4304,2.3,4057.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20242,1,14.39,25.45,0.67,0.9087500000000001,251.0,1019,4261,2.9,4024.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20242,1,14.09,25.57,0.14,0.925,184.0,1019,4330,2.4,4042.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20242,1,14.01,26.27,0.09,0.8987499999999999,194.0,1019,4346,2.4,4068.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20242,1,14.64,26.51,0.26,1.0625,217.0,1019,4294,2.7,3985.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20242,1,15.36,26.37,0.64,1.1575,220.0,1019,4255,3.1,3975.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20242,1,15.31,25.71,1.4000000000000001,1.3199999999999998,269.0,1019,4141,3.2,3863.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20243,1,13.86,26.89,0.33999999999999997,0.72125,146.0,1024,4392,2.3,4116.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20243,3,13.53,24.85,0.93,0.78375,210.0,1021,4304,2.3,4057.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20243,1,13.32,24.01,0.67,0.9087500000000001,251.0,1019,4261,2.9,4024.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20243,1,13.01,24.13,0.14,0.925,184.0,1019,4330,2.4,4042.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20243,1,12.92,24.81,0.09,0.8987499999999999,194.0,1019,4346,2.4,4068.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20243,1,13.52,25.04,0.26,1.0625,217.0,1019,4294,2.7,3985.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20243,1,14.24,24.91,0.64,1.1575,220.0,1019,4255,3.1,3975.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20243,1,14.18,24.28,1.4000000000000001,1.3199999999999998,269.0,1019,4141,3.2,3863.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20244,1,12.73,26.35,0.6600000000000001,1.29625,70.0,1027,4352,3.8,4078.8571428571427,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20244,3,13.14,24.74,1.17,1.38875,75.0,1023,4259,4.0,3987.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20244,1,12.96,23.97,0.83,1.63375,331.0,1022,4176,4.4,3924.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20244,1,11.79,24.18,0.62,1.4875000000000003,279.0,1021,4196,4.0,3950.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20244,1,11.56,24.79,0.44,1.3875,271.0,1022,4239,3.7,4009.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20244,1,11.93,25.42,0.37,1.5100000000000002,246.0,1022,4238,3.7,3967.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20244,3,13.24,25.31,0.6000000000000001,1.4525000000000001,283.0,1022,4211,3.4,3937.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20244,1,12.72,24.76,1.2500000000000002,1.2625000000000002,284.0,1022,4140,3.3,3876.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20245,1,18.08,30.67,0.5,0.9125,20.0,1025,4373,4.0,4100.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20245,3,18.47,29.78,0.71,1.33375,9.0,1021,4316,5.3,4051.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20245,1,18.17,29.32,0.43,1.49125,2.0,1019,4254,4.2,4015.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20245,1,17.29,28.55,0.94,1.155,358.0,1019,4262,3.7,4009.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20245,4,17.7,28.31,0.83,1.0037500000000001,354.0,1020,4289,2.8,4018.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20245,3,18.31,28.64,0.83,1.0125,339.0,1021,4280,2.7,3980.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20245,1,18.22,29.23,0.96,1.005,349.0,1021,4255,2.7,3959.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20245,1,18.09,28.77,1.54,1.005,341.0,1021,4189,2.8,3926.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20246,1,16.79,29.41,0.5,0.9125,20.0,1025,4373,4.0,4100.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20246,3,17.19,28.49,0.71,1.33375,9.0,1021,4316,5.3,4051.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20246,1,16.94,28.04,0.43,1.49125,2.0,1019,4254,4.2,4015.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20246,1,16.05,27.26,0.94,1.155,358.0,1019,4262,3.7,4009.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20246,4,16.48,27.08,0.83,1.0037500000000001,354.0,1020,4289,2.8,4018.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20246,3,17.08,27.4,0.83,1.0125,339.0,1021,4280,2.7,3980.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20246,1,16.96,27.94,0.96,1.005,349.0,1021,4255,2.7,3959.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20246,1,16.82,27.51,1.54,1.005,341.0,1021,4189,2.8,3926.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20247,1,15.51,28.14,0.5,0.9125,20.0,1025,4373,4.0,4100.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20247,3,15.91,27.2,0.71,1.33375,9.0,1021,4316,5.3,4051.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20247,1,15.7,26.75,0.43,1.49125,2.0,1019,4254,4.2,4015.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20247,1,14.81,25.97,0.94,1.155,358.0,1019,4262,3.7,4009.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20247,4,15.26,25.84,0.83,1.0037500000000001,354.0,1020,4289,2.8,4018.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20247,3,15.85,26.15,0.83,1.0125,339.0,1021,4280,2.7,3980.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20247,1,15.7,26.64,0.96,1.005,349.0,1021,4255,2.7,3959.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20247,1,15.55,26.23,1.54,1.005,341.0,1021,4189,2.8,3926.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20248,1,14.23,26.88,0.5,0.9125,20.0,1025,4373,4.0,4100.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20248,3,14.64,25.91,0.71,1.33375,9.0,1021,4316,5.3,4051.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20248,1,14.48,25.48,0.43,1.49125,2.0,1019,4254,4.2,4015.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20248,1,13.58,24.68,0.94,1.155,358.0,1019,4262,3.7,4009.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20248,4,14.05,24.61,0.83,1.0037500000000001,354.0,1020,4289,2.8,4018.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20248,3,14.63,24.89,0.83,1.0125,339.0,1021,4280,2.7,3980.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20248,1,14.45,25.35,0.96,1.005,349.0,1021,4255,2.7,3959.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20248,1,14.29,24.96,1.54,1.005,341.0,1021,4189,2.8,3926.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20249,1,15.7,27.23,0.56,1.0675000000000001,41.0,1026,4353,4.1,4082.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20249,3,15.91,26.33,0.65,1.40875,24.0,1022,4304,3.8,4026.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20249,3,15.52,25.74,0.53,1.6,8.0,1020,4240,3.1,4001.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20249,1,14.86,25.31,0.6199999999999999,1.43375,355.0,1020,4239,3.2,3969.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20249,1,14.97,25.46,0.6,1.3825,308.0,1021,4267,3.0,3972.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20249,1,15.35,25.92,0.6000000000000001,1.41625,322.0,1021,4267,3.0,3983.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20249,1,15.99,25.97,0.71,1.345,330.0,1022,4243,2.8,3958.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20249,1,15.84,25.55,1.0999999999999999,1.27125,337.0,1021,4182,2.9,3921.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20250,3,18.3,32.12,0.32,1.05,333.0,1026,4387,2.6,4114.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20250,3,18.18,30.42,0.4466666666666667,1.2541666666666667,320.0,1022,4314,2.9,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20250,3,17.86,30.26,0.23,1.5541666666666667,278.0,1020,4282,3.0,4054.880952380952,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20250,1,17.44,30.41,0.26,1.5916666666666666,260.0,1019,4331,3.3,4084.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20250,3,17.65,30.61,0.21666666666666667,1.5041666666666664,267.0,1020,4357,3.0,4056.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20250,1,17.81,30.88,0.4733333333333334,1.5125,266.0,1020,4301,3.3,3953.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20250,3,18.31,30.58,0.71,1.4458333333333333,250.0,1021,4270,3.4,3960.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20250,3,18.29,29.86,0.8099999999999999,1.5458333333333334,250.0,1021,4168,3.5,3902.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20251,1,17.03,30.71,0.32,1.05,333.0,1026,4387,2.6,4114.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20251,3,16.9,29.04,0.4466666666666667,1.2541666666666667,320.0,1022,4314,2.9,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20251,1,16.63,28.91,0.23,1.5541666666666667,278.0,1020,4282,3.0,4054.880952380952,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20251,1,16.2,29.05,0.26,1.5916666666666666,260.0,1019,4331,3.3,4084.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20251,3,16.42,29.29,0.21666666666666667,1.5041666666666664,267.0,1020,4357,3.0,4056.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20251,1,16.55,29.49,0.4733333333333334,1.5125,266.0,1020,4301,3.3,3953.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20251,3,17.04,29.19,0.71,1.4458333333333333,250.0,1021,4270,3.4,3960.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20251,3,17.02,28.49,0.8099999999999999,1.5458333333333334,250.0,1021,4168,3.5,3902.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20252,1,15.76,29.3,0.32,1.05,333.0,1026,4387,2.6,4114.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20252,3,15.63,27.67,0.4466666666666667,1.2541666666666667,320.0,1022,4314,2.9,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20252,1,15.39,27.62,0.23,1.5541666666666667,278.0,1020,4282,3.0,4054.880952380952,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20252,1,14.97,27.68,0.26,1.5916666666666666,260.0,1019,4331,3.3,4084.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20252,3,15.18,27.99,0.21666666666666667,1.5041666666666664,267.0,1020,4357,3.0,4056.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20252,1,15.29,28.11,0.4733333333333334,1.5125,266.0,1020,4301,3.3,3953.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20252,3,15.77,27.81,0.71,1.4458333333333333,250.0,1021,4270,3.4,3960.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20252,3,15.74,27.11,0.8099999999999999,1.5458333333333334,250.0,1021,4168,3.5,3902.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20253,1,14.49,27.93,0.32,1.05,333.0,1026,4387,2.6,4114.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20253,3,14.35,26.29,0.4466666666666667,1.2541666666666667,320.0,1022,4314,2.9,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20253,1,14.15,26.32,0.23,1.5541666666666667,278.0,1020,4282,3.0,4054.880952380952,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20253,1,13.73,26.39,0.26,1.5916666666666666,260.0,1019,4331,3.3,4084.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20253,3,13.95,26.67,0.21666666666666667,1.5041666666666664,267.0,1020,4357,3.0,4056.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20253,1,14.04,26.73,0.4733333333333334,1.5125,266.0,1020,4301,3.3,3953.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20253,3,14.5,26.42,0.71,1.4458333333333333,250.0,1021,4270,3.4,3960.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20253,3,14.47,25.74,0.8099999999999999,1.5458333333333334,250.0,1021,4168,3.5,3902.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20254,3,19.36,31.96,0.35333333333333333,0.95,188.0,1025,4401,3.3,4118.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20254,3,18.85,30.25,0.7166666666666668,0.9416666666666667,309.0,1022,4325,2.9,4078.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20254,3,18.18,30.15,0.3566666666666667,1.2833333333333332,261.0,1020,4293,3.2,4074.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20254,1,17.83,30.17,0.29333333333333333,1.2333333333333334,236.0,1020,4347,3.4,4099.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20254,3,18.19,30.37,0.29,1.2416666666666667,251.0,1020,4370,3.0,4049.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20254,1,18.12,30.63,0.49,1.2625,261.0,1020,4307,3.4,3990.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20254,3,18.56,30.39,0.8400000000000001,1.1791666666666667,302.0,1020,4272,3.7,3989.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20254,3,18.4,29.47,1.0166666666666668,1.1875,256.0,1021,4164,3.7,3898.0476190476193,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20255,3,18.09,30.57,0.35333333333333333,0.95,188.0,1025,4401,3.3,4118.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20255,3,17.57,28.88,0.7166666666666668,0.9416666666666667,309.0,1022,4325,2.9,4078.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20255,1,16.94,28.85,0.3566666666666667,1.2833333333333332,261.0,1020,4293,3.2,4074.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20255,1,16.6,28.87,0.29333333333333333,1.2333333333333334,236.0,1020,4347,3.4,4099.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20255,3,16.96,29.05,0.29,1.2416666666666667,251.0,1020,4370,3.0,4049.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20255,1,16.87,29.24,0.49,1.2625,261.0,1020,4307,3.4,3990.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20255,3,17.29,28.99,0.8400000000000001,1.1791666666666667,302.0,1020,4272,3.7,3989.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20255,3,17.13,28.1,1.0166666666666668,1.1875,256.0,1021,4164,3.7,3898.0476190476193,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20256,1,16.82,29.23,0.35333333333333333,0.95,188.0,1025,4401,3.3,4118.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20256,3,16.3,27.5,0.7166666666666668,0.9416666666666667,309.0,1022,4325,2.9,4078.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20256,1,15.71,27.55,0.3566666666666667,1.2833333333333332,261.0,1020,4293,3.2,4074.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20256,1,15.37,27.57,0.29333333333333333,1.2333333333333334,236.0,1020,4347,3.4,4099.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20256,3,15.73,27.73,0.29,1.2416666666666667,251.0,1020,4370,3.0,4049.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20256,1,15.61,27.86,0.49,1.2625,261.0,1020,4307,3.4,3990.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20256,3,16.02,27.6,0.8400000000000001,1.1791666666666667,302.0,1020,4272,3.7,3989.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20256,3,15.85,26.72,1.0166666666666668,1.1875,256.0,1021,4164,3.7,3898.0476190476193,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20257,1,15.54,27.88,0.35333333333333333,0.95,188.0,1025,4401,3.3,4118.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20257,3,15.02,26.12,0.7166666666666668,0.9416666666666667,309.0,1022,4325,2.9,4078.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20257,1,14.47,26.24,0.3566666666666667,1.2833333333333332,261.0,1020,4293,3.2,4074.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20257,1,14.14,26.26,0.29333333333333333,1.2333333333333334,236.0,1020,4347,3.4,4099.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20257,3,14.49,26.41,0.29,1.2416666666666667,251.0,1020,4370,3.0,4049.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20257,1,14.36,26.47,0.49,1.2625,261.0,1020,4307,3.4,3990.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20257,3,14.75,26.21,0.8400000000000001,1.1791666666666667,302.0,1020,4272,3.7,3989.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20257,3,14.58,25.35,1.0166666666666668,1.1875,256.0,1021,4164,3.7,3898.0476190476193,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20258,3,21.32,32.58,0.4,0.9512499999999999,155.0,1026,4399,3.0,4116.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20258,3,20.45,30.64,0.72,1.01,37.0,1023,4324,2.4,4078.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20258,3,19.71,30.32,0.35000000000000003,1.2662499999999999,9.0,1021,4292,3.3,4063.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20258,1,19.19,30.27,0.3400000000000001,1.1462499999999998,220.0,1020,4356,2.9,4103.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20258,1,19.39,30.56,0.27,1.125,231.0,1020,4369,2.7,4047.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20258,1,19.88,30.97,0.53,1.225,250.0,1020,4304,2.8,3989.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20258,3,20.55,30.79,0.91,1.1912500000000001,244.0,1021,4264,3.1,3984.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20258,3,20.47,29.94,1.04,1.21625,243.0,1021,4155,3.2,3888.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20259,3,20.01,31.23,0.4,0.9512499999999999,155.0,1026,4399,3.0,4116.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20259,3,19.14,29.34,0.72,1.01,37.0,1023,4324,2.4,4078.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20259,1,18.45,29.04,0.35000000000000003,1.2662499999999999,9.0,1021,4292,3.3,4063.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20259,1,17.93,28.99,0.3400000000000001,1.1462499999999998,220.0,1020,4356,2.9,4103.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20259,1,18.14,29.31,0.27,1.125,231.0,1020,4369,2.7,4047.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20259,1,18.59,29.66,0.53,1.225,250.0,1020,4304,2.8,3989.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20259,3,19.25,29.48,0.91,1.1912500000000001,244.0,1021,4264,3.1,3984.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20259,3,19.17,28.64,1.04,1.21625,243.0,1021,4155,3.2,3888.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20260,1,18.69,29.9,0.4,0.9512499999999999,155.0,1026,4399,3.0,4116.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20260,3,17.83,28.05,0.72,1.01,37.0,1023,4324,2.4,4078.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20260,1,17.19,27.77,0.35000000000000003,1.2662499999999999,9.0,1021,4292,3.3,4063.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20260,1,16.67,27.73,0.3400000000000001,1.1462499999999998,220.0,1020,4356,2.9,4103.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20260,1,16.88,28.06,0.27,1.125,231.0,1020,4369,2.7,4047.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20260,1,17.31,28.36,0.53,1.225,250.0,1020,4304,2.8,3989.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20260,3,17.96,28.18,0.91,1.1912500000000001,244.0,1021,4264,3.1,3984.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20260,3,17.87,27.35,1.04,1.21625,243.0,1021,4155,3.2,3888.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20261,1,17.37,28.55,0.4,0.9512499999999999,155.0,1026,4399,3.0,4116.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20261,3,16.52,26.74,0.72,1.01,37.0,1023,4324,2.4,4078.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20261,1,15.93,26.5,0.35000000000000003,1.2662499999999999,9.0,1021,4292,3.3,4063.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20261,1,15.42,26.5,0.3400000000000001,1.1462499999999998,220.0,1020,4356,2.9,4103.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20261,1,15.62,26.8,0.27,1.125,231.0,1020,4369,2.7,4047.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20261,1,16.03,27.05,0.53,1.225,250.0,1020,4304,2.8,3989.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20261,3,16.66,26.86,0.91,1.1912500000000001,244.0,1021,4264,3.1,3984.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20261,3,16.57,26.05,1.04,1.21625,243.0,1021,4155,3.2,3888.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20262,1,16.06,27.24,0.4,0.9512499999999999,155.0,1026,4399,3.0,4116.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20262,3,15.21,25.45,0.72,1.01,37.0,1023,4324,2.4,4078.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20262,1,14.67,25.26,0.35000000000000003,1.2662499999999999,9.0,1021,4292,3.3,4063.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20262,1,14.17,25.26,0.3400000000000001,1.1462499999999998,220.0,1020,4356,2.9,4103.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20262,1,14.36,25.55,0.27,1.125,231.0,1020,4369,2.7,4047.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20262,1,14.75,25.75,0.53,1.225,250.0,1020,4304,2.8,3989.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20262,3,15.36,25.55,0.91,1.1912500000000001,244.0,1021,4264,3.1,3984.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20262,3,15.27,24.77,1.04,1.21625,243.0,1021,4155,3.2,3888.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20263,1,15.27,29.64,0.53,1.1275,91.0,1026,4362,3.8,4092.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20263,3,15.73,27.98,1.01,1.3487500000000001,59.0,1022,4270,4.1,4004.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20263,3,15.54,27.14,0.9,1.5375,352.0,1021,4192,4.1,3946.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20263,1,14.24,27.4,0.55,1.3175,289.0,1020,4217,3.8,3972.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20263,1,13.95,27.99,0.4,1.2075,274.0,1020,4255,3.5,4031.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20263,1,14.51,28.69,0.26,1.2425,215.0,1020,4245,3.6,3978.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20263,3,15.68,28.5,0.48,1.19125,266.0,1021,4218,3.3,3956.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20263,1,15.39,27.93,1.22,1.08,297.0,1021,4143,3.1,3851.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20264,1,13.97,28.3,0.53,1.1275,91.0,1026,4362,3.8,4092.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20264,3,14.43,26.68,1.01,1.3487500000000001,59.0,1022,4270,4.1,4004.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20264,3,14.29,25.86,0.9,1.5375,352.0,1021,4192,4.1,3946.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20264,1,12.99,26.18,0.55,1.3175,289.0,1020,4217,3.8,3972.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20264,1,12.7,26.7,0.4,1.2075,274.0,1020,4255,3.5,4031.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20264,1,13.24,27.37,0.26,1.2425,215.0,1020,4245,3.6,3978.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20264,3,14.39,27.16,0.48,1.19125,266.0,1021,4218,3.3,3956.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20264,1,14.1,26.61,1.22,1.08,297.0,1021,4143,3.1,3851.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20265,1,12.68,26.96,0.53,1.1275,91.0,1026,4362,3.8,4092.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20265,3,13.14,25.38,1.01,1.3487500000000001,59.0,1022,4270,4.1,4004.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20265,3,13.05,24.58,0.9,1.5375,352.0,1021,4192,4.1,3946.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20265,1,11.74,24.97,0.55,1.3175,289.0,1020,4217,3.8,3972.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20265,1,11.46,25.47,0.4,1.2075,274.0,1020,4255,3.5,4031.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20265,1,11.97,26.11,0.26,1.2425,215.0,1020,4245,3.6,3978.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20265,3,13.1,25.83,0.48,1.19125,266.0,1021,4218,3.3,3956.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20265,1,12.82,25.29,1.22,1.08,297.0,1021,4143,3.1,3851.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20266,1,14.09,27.55,0.41,0.9037499999999999,80.0,1027,4372,4.5,4099.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20266,3,14.38,25.68,0.8,1.19375,302.0,1023,4280,4.3,4025.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20266,1,13.95,25.14,0.51,1.3587500000000001,333.0,1022,4205,5.0,3960.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20266,1,12.89,25.13,0.5800000000000001,1.0812499999999998,278.0,1021,4246,5.0,3977.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20266,1,12.59,25.67,0.32000000000000006,1.04125,256.0,1021,4279,4.3,4015.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20266,1,13.19,26.32,0.33,1.1875,257.0,1022,4254,4.3,3947.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20266,3,14.24,26.08,0.53,1.04125,281.0,1022,4224,3.9,3907.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20266,1,13.96,25.29,1.23,0.96375,282.0,1022,4139,3.3,3863.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20267,1,12.78,26.23,0.41,0.9037499999999999,80.0,1027,4372,4.5,4099.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20267,3,13.08,24.39,0.8,1.19375,302.0,1023,4280,4.3,4025.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20267,1,12.7,23.87,0.51,1.3587500000000001,333.0,1022,4205,5.0,3960.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20267,1,11.64,23.85,0.5800000000000001,1.0812499999999998,278.0,1021,4246,5.0,3977.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20267,1,11.33,24.37,0.32000000000000006,1.04125,256.0,1021,4279,4.3,4015.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20267,1,11.91,25.0,0.33,1.1875,257.0,1022,4254,4.3,3947.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20267,3,12.95,24.76,0.53,1.04125,281.0,1022,4224,3.9,3907.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20267,1,12.66,23.99,1.23,0.96375,282.0,1022,4139,3.3,3863.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20268,1,12.11,27.02,0.33,1.0325,4.0,1026,4367,4.0,4101.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20268,3,12.72,25.34,0.85,1.32125,321.0,1022,4277,4.2,4027.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20268,3,12.64,24.75,0.7100000000000001,1.42875,344.0,1021,4201,4.1,3962.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20268,1,11.31,24.9,0.5,1.1625,288.0,1020,4234,4.1,3972.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20268,1,10.96,25.44,0.18,1.0587499999999999,270.0,1020,4268,3.6,4009.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20268,1,11.62,25.99,0.24,1.145,340.0,1021,4250,3.7,3961.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20268,1,12.69,25.76,0.44,1.0299999999999998,283.0,1021,4222,3.3,3911.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20268,1,12.42,25.16,1.05,0.94375,275.0,1021,4143,2.8,3866.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20269,1,14.12,27.9,0.4799999999999999,1.2725,85.0,1027,4361,4.3,4090.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20269,3,14.58,26.35,0.89,1.5187500000000003,346.0,1023,4273,4.3,4007.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20269,1,14.37,25.63,0.78,1.6725,354.0,1021,4195,4.6,3947.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20269,1,13.1,25.78,0.56,1.3975,299.0,1021,4217,4.0,3975.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20269,1,12.9,26.31,0.44,1.2875,281.0,1021,4254,3.7,4033.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20269,1,13.44,26.99,0.27,1.3912499999999999,220.0,1021,4245,3.7,3979.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20269,3,14.62,26.85,0.54,1.33,271.0,1022,4219,3.4,3959.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20269,1,14.21,26.32,1.1800000000000002,1.12125,305.0,1021,4146,3.4,3854.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20270,1,12.83,26.58,0.4799999999999999,1.2725,85.0,1027,4361,4.3,4090.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20270,3,13.29,25.06,0.89,1.5187500000000003,346.0,1023,4273,4.3,4007.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20270,1,13.12,24.35,0.78,1.6725,354.0,1021,4195,4.6,3947.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20270,1,11.85,24.56,0.56,1.3975,299.0,1021,4217,4.0,3975.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20270,1,11.64,25.03,0.44,1.2875,281.0,1021,4254,3.7,4033.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20270,1,12.17,25.67,0.27,1.3912499999999999,220.0,1021,4245,3.7,3979.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20270,3,13.33,25.52,0.54,1.33,271.0,1022,4219,3.4,3959.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20270,1,12.92,25.01,1.1800000000000002,1.12125,305.0,1021,4146,3.4,3854.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20271,1,14.5,27.99,0.5800000000000001,0.9125,157.0,1026,4359,3.2,4084.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20271,3,14.45,26.07,1.53,1.09625,341.0,1022,4252,3.4,3983.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20271,3,14.08,24.79,1.28,1.1199999999999999,268.0,1021,4169,3.4,3922.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20271,1,12.77,25.21,0.79,1.0425,224.0,1021,4200,3.5,3947.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20271,1,12.54,25.87,0.43,1.0875,216.0,1021,4247,3.2,4012.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20271,1,13.04,26.71,0.25,1.13,226.0,1021,4239,3.4,3966.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20271,1,14.19,26.44,0.52,1.0,231.0,1021,4209,3.1,3931.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20271,1,14.0,25.74,1.2400000000000002,0.93625,246.0,1021,4126,2.8,3844.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20272,1,13.24,26.64,0.5800000000000001,0.9125,157.0,1026,4359,3.2,4084.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20272,3,13.2,24.76,1.53,1.09625,341.0,1022,4252,3.4,3983.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20272,3,12.87,23.52,1.28,1.1199999999999999,268.0,1021,4169,3.4,3922.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20272,1,11.56,23.95,0.79,1.0425,224.0,1021,4200,3.5,3947.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20272,1,11.34,24.56,0.43,1.0875,216.0,1021,4247,3.2,4012.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20272,1,11.81,25.38,0.25,1.13,226.0,1021,4239,3.4,3966.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20272,1,12.94,25.12,0.52,1.0,231.0,1021,4209,3.1,3931.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20272,1,12.75,24.42,1.2400000000000002,0.93625,246.0,1021,4126,2.8,3844.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20273,1,18.43,32.58,0.14,0.72,16.0,1022,4383,2.3,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20273,4,18.4,31.4,0.27,0.94625,5.0,1018,4328,2.4,4081.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20273,3,18.06,30.2,0.46,0.88375,4.0,1017,4278,2.7,3985.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20273,3,18.08,27.55,1.28,0.7100000000000001,20.0,1017,4292,2.0,3968.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20273,3,18.57,27.88,0.95,0.68375,26.0,1018,4313,1.5,3999.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20273,3,18.25,28.95,0.68,0.72625,22.0,1019,4300,1.6,4005.7487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20273,3,18.25,29.34,0.5700000000000001,0.65375,24.0,1019,4274,1.5,3972.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20273,1,18.16,28.93,1.36,0.74875,33.0,1018,4206,1.5,3889.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20274,1,17.32,31.01,0.14,0.72,16.0,1022,4383,2.3,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20274,3,17.33,29.85,0.27,0.94625,5.0,1018,4328,2.4,4081.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20274,3,17.05,28.72,0.46,0.88375,4.0,1017,4278,2.7,3985.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20274,3,17.05,26.13,1.28,0.7100000000000001,20.0,1017,4292,2.0,3968.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20274,3,17.59,26.44,0.95,0.68375,26.0,1018,4313,1.5,3999.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20274,3,17.23,27.45,0.68,0.72625,22.0,1019,4300,1.6,4005.7487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20274,3,17.22,27.85,0.5700000000000001,0.65375,24.0,1019,4274,1.5,3972.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20274,1,17.15,27.46,1.36,0.74875,33.0,1018,4206,1.5,3889.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20275,1,16.22,29.47,0.14,0.72,16.0,1022,4383,2.3,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20275,3,16.25,28.29,0.27,0.94625,5.0,1018,4328,2.4,4081.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20275,3,16.04,27.24,0.46,0.88375,4.0,1017,4278,2.7,3985.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20275,3,16.02,24.72,1.28,0.7100000000000001,20.0,1017,4292,2.0,3968.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20275,3,16.59,25.02,0.95,0.68375,26.0,1018,4313,1.5,3999.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20275,3,16.22,25.97,0.68,0.72625,22.0,1019,4300,1.6,4005.7487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20275,3,16.19,26.35,0.5700000000000001,0.65375,24.0,1019,4274,1.5,3972.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20275,1,16.14,26.01,1.36,0.74875,33.0,1018,4206,1.5,3889.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20276,1,15.1,27.92,0.14,0.72,16.0,1022,4383,2.3,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20276,3,15.17,26.75,0.27,0.94625,5.0,1018,4328,2.4,4081.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20276,3,15.02,25.76,0.46,0.88375,4.0,1017,4278,2.7,3985.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20276,3,14.98,23.32,1.28,0.7100000000000001,20.0,1017,4292,2.0,3968.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20276,3,15.6,23.59,0.95,0.68375,26.0,1018,4313,1.5,3999.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20276,3,15.19,24.49,0.68,0.72625,22.0,1019,4300,1.6,4005.7487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20276,3,15.15,24.86,0.5700000000000001,0.65375,24.0,1019,4274,1.5,3972.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20276,1,15.12,24.56,1.36,0.74875,33.0,1018,4206,1.5,3889.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20277,3,15.83,27.44,0.6100000000000001,1.125,350.0,1028,4374,3.0,4107.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20277,3,15.93,25.49,1.1700000000000002,1.475,284.0,1024,4288,3.6,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20277,1,15.18,25.07,0.81,1.575,347.0,1022,4217,3.6,4016.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20277,3,14.53,25.03,0.6699999999999999,1.2925,278.0,1022,4264,2.9,4018.5714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20277,3,14.54,25.6,0.64,1.35375,245.0,1022,4291,2.7,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20277,3,14.93,26.36,0.52,1.4212500000000001,238.0,1022,4259,3.1,3962.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20277,3,15.77,26.04,1.08,1.3287499999999999,250.0,1023,4230,3.0,3973.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20277,3,15.61,25.35,2.2500000000000004,1.25,256.0,1022,4140,3.0,3874.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20278,3,14.5,26.15,0.6100000000000001,1.125,350.0,1028,4374,3.0,4107.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20278,3,14.62,24.23,1.1700000000000002,1.475,284.0,1024,4288,3.6,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20278,1,13.93,23.83,0.81,1.575,347.0,1022,4217,3.6,4016.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20278,3,13.28,23.78,0.6699999999999999,1.2925,278.0,1022,4264,2.9,4018.5714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20278,3,13.28,24.34,0.64,1.35375,245.0,1022,4291,2.7,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20278,3,13.65,25.07,0.52,1.4212500000000001,238.0,1022,4259,3.1,3962.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20278,3,14.48,24.76,1.08,1.3287499999999999,250.0,1023,4230,3.0,3973.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20278,3,14.3,24.08,2.2500000000000004,1.25,256.0,1022,4140,3.0,3874.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20281,1,14.15,26.27,0.38,1.3175,75.0,1021,4327,2.9,4099.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20281,1,14.15,25.38,0.75,1.2925,52.0,1018,4286,3.1,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20281,1,14.5,24.15,2.01,1.2550000000000001,324.0,1016,4259,3.0,4012.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20281,3,15.38,23.21,3.06,1.0525,358.0,1016,4255,2.3,3971.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20281,3,14.57,22.4,3.31,0.95375,49.0,1017,4262,2.2,3923.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20281,1,13.83,23.25,2.02,1.18875,272.0,1018,4307,2.7,4059.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20281,1,14.26,22.94,2.8,1.2,17.0,1019,4333,2.7,4010.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20281,1,14.81,22.7,4.359999999999999,1.175,8.0,1018,4308,2.9,4003.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20299,1,14.68,26.47,0.12,1.7125000000000001,65.0,1023,4359,3.4,4121.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20299,1,14.43,26.54,0.28,0.92125,80.0,1019,4303,1.8,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20299,1,14.76,24.46,3.03,0.72125,358.0,1017,4266,1.6,3907.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20299,1,14.97,24.11,2.38,0.85375,92.0,1017,4244,2.0,3888.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20299,1,14.31,24.71,0.5700000000000001,0.92625,91.0,1018,4250,2.1,4006.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20299,1,13.8,25.17,0.41000000000000003,0.70375,100.0,1020,4296,1.6,4043.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20299,3,14.75,24.99,1.4,0.605,254.0,1019,4316,1.7,3946.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20299,3,15.08,24.1,1.92,0.47125,259.0,1019,4287,2.3,3985.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20303,1,14.21,25.79,0.02,1.41125,337.0,1022,4351,3.2,4102.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20303,1,14.44,25.87,0.06999999999999999,1.16125,24.0,1018,4289,2.5,4020.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20303,1,15.26,24.6,1.31,1.14625,276.0,1016,4254,2.4,3936.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20303,3,16.58,23.18,3.0600000000000005,1.2025000000000001,312.0,1016,4236,2.9,3864.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20303,1,14.91,23.92,0.75,1.225,337.0,1017,4234,2.7,3964.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20303,1,14.45,24.56,0.32000000000000006,1.1175,331.0,1018,4281,2.6,4058.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20303,1,14.83,25.21,0.52,1.1125,298.0,1018,4310,2.6,4012.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20303,1,15.35,25.27,0.68,0.9762500000000001,304.0,1018,4294,2.2,4003.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20305,1,21.91,30.03,0.006666666666666667,1.6208333333333336,21.0,1019,4293,5.0,4030.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20305,1,22.24,30.02,0.0,1.8583333333333334,246.0,1016,4224,4.9,3960.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20305,1,22.25,29.72,0.0,2.220833333333333,319.0,1014,4215,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20305,1,21.94,29.86,0.0,2.541666666666667,324.0,1014,4280,6.2,4027.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20305,1,21.74,29.65,0.0,2.0041666666666664,327.0,1015,4323,5.3,4136.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20305,1,21.93,29.7,0.0,1.6291666666666667,29.0,1015,4363,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20305,1,22.18,29.77,0.0,1.8208333333333335,249.0,1016,4435,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20305,1,22.22,29.91,0.0,1.8458333333333334,242.0,1016,4474,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20308,1,15.17,25.67,0.99,1.3162500000000001,38.0,1022,4337,2.3,4098.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20308,3,15.16,25.52,1.8499999999999999,0.7962500000000001,45.0,1018,4337,2.0,4031.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20308,3,14.81,23.22,2.79,0.595,358.0,1016,4325,1.4,4012.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20308,1,14.65,22.43,4.22,0.7212500000000001,66.0,1017,4305,1.4,3990.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20308,1,14.28,22.78,2.59,0.6000000000000001,82.0,1018,4315,1.7,4033.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20308,1,14.0,23.16,2.2600000000000002,0.44999999999999996,70.0,1019,4341,1.1,4080.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20308,3,14.21,23.48,2.3600000000000003,0.5525,39.0,1018,4343,1.2,4015.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20308,3,14.58,23.12,2.46,0.605,354.0,1018,4307,1.2,4017.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20312,3,14.85,23.64,2.46,0.825,35.0,1023,4311,2.4,3985.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20312,1,14.78,22.36,2.57,0.59125,21.0,1019,4288,1.7,4006.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20312,5,15.2,21.14,8.39,0.8624999999999999,62.0,1017,4234,1.6,3887.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20312,3,14.39,20.5,2.14,0.98875,85.0,1018,4208,3.0,3897.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20312,3,14.22,20.71,1.17,0.6824999999999999,179.0,1019,4232,1.6,3947.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20312,3,13.82,21.26,0.57,0.6174999999999999,187.0,1019,4262,2.1,3991.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20312,3,13.57,21.34,2.77,0.50875,211.0,1019,4249,1.8,3907.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20312,1,13.97,21.74,4.869999999999999,0.4475,342.0,1019,4211,1.4,3906.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20313,3,12.32,22.11,1.8399999999999999,1.53375,24.0,1024,4269,3.6,3999.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20313,1,12.12,20.58,4.93,1.2112500000000002,10.0,1020,4222,2.3,3900.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20313,4,11.93,18.28,6.78,1.225,22.0,1018,4103,2.7,3729.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20313,4,11.68,18.03,2.28,1.17625,25.0,1018,4053,2.4,3739.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20313,3,11.0,18.12,1.13,1.03625,12.0,1019,4086,2.1,3799.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20313,3,10.73,18.72,1.25,1.0250000000000001,2.0,1020,4148,2.4,3867.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20313,3,10.54,19.71,2.19,1.0425,178.0,1020,4150,2.5,3802.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20313,1,11.06,19.22,1.6700000000000002,1.0925,11.0,1019,4127,2.2,3853.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20314,3,19.36,32.32,0.13,2.1500000000000004,63.0,1021,4349,3.8,4086.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20314,3,19.32,32.51,0.16,1.4375,67.0,1017,4319,3.5,4058.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20314,3,18.92,29.93,1.59,0.96,109.0,1015,4292,1.4,3940.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20314,3,19.06,29.01,1.48,1.49375,94.0,1015,4269,2.3,3955.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20314,3,19.66,30.18,0.5700000000000001,1.27125,89.0,1017,4285,2.8,4066.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20314,3,18.68,30.39,0.5700000000000001,1.0575,100.0,1017,4318,1.7,4069.915,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20314,3,18.53,30.44,1.12,0.96625,142.0,1018,4324,2.9,3973.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20314,3,18.75,29.3,1.94,0.8875,250.0,1017,4294,3.4,3987.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20315,1,23.16,36.31,0.02,2.5791666666666666,2.0,1019,4342,4.9,4158.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20315,3,22.89,35.59,0.06666666666666667,2.154166666666667,14.0,1015,4329,4.9,4080.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20315,1,21.95,34.02,0.0,1.9875,341.0,1013,4318,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20315,3,21.59,33.57,0.12666666666666668,1.9958333333333333,348.0,1014,4309,4.0,3958.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20315,3,22.3,32.44,0.5533333333333333,1.875,1.0,1015,4319,3.6,4077.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20315,3,21.99,32.87,0.28333333333333327,2.1125,347.0,1016,4346,3.7,4095.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20315,3,21.48,33.25,0.06666666666666667,2.1958333333333333,338.0,1016,4364,4.3,4070.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20315,3,21.44,33.66,0.0,2.3375,325.0,1016,4345,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20316,1,23.06,37.82,0.02,2.04125,54.0,1020,4342,4.8,4176.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20316,3,23.25,37.33,0.23,1.7625,67.0,1016,4311,4.3,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20316,3,22.13,35.07,0.44,1.53875,7.0,1014,4297,3.4,4062.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20316,3,21.98,33.95,2.59,1.3525,35.0,1014,4285,3.3,3981.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20316,3,22.49,33.76,1.82,1.4162500000000002,62.0,1015,4294,3.2,4001.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20316,3,22.17,33.16,1.72,1.45875,45.0,1016,4328,2.7,4003.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20316,3,21.64,35.41,1.12,1.4300000000000002,360.0,1017,4343,3.1,4062.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20316,3,21.77,35.51,0.49,1.4325,334.0,1016,4321,2.8,4038.415,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20322,1,21.49,35.21,0.06,0.7275,28.0,1022,4383,2.1,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20322,3,21.22,33.92,0.14,0.7575000000000001,21.0,1017,4335,2.0,4095.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20322,3,20.9,31.56,1.2399999999999998,0.8325,24.0,1016,4287,1.8,3991.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20322,3,21.25,29.48,2.99,0.7875000000000001,55.0,1016,4299,1.7,3987.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20322,3,21.3,29.82,2.72,0.7125,58.0,1017,4319,1.6,4029.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20322,3,21.01,31.44,0.6000000000000001,0.8187500000000001,37.0,1018,4311,1.7,3999.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20322,3,20.93,31.27,1.07,0.72125,42.0,1018,4284,1.6,3950.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20322,1,20.87,31.31,1.92,0.75125,48.0,1017,4222,1.5,3926.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20324,1,11.7,22.16,1.4200000000000002,1.0825,30.0,1023,4308,3.9,4011.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20324,3,11.4,21.37,1.99,0.9675,27.0,1019,4269,2.8,3974.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20324,3,11.83,19.47,4.17,0.8337500000000001,28.0,1018,4197,3.1,3865.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20324,3,10.86,18.83,1.99,1.08375,208.0,1018,4176,2.6,3852.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20324,3,10.35,19.1,1.2,0.8674999999999999,63.0,1018,4210,2.6,3919.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20324,3,10.2,20.05,0.5700000000000001,0.92625,327.0,1019,4246,2.5,3964.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20324,3,10.44,20.57,1.1500000000000001,0.9075,338.0,1019,4235,2.3,3949.202,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20324,3,10.74,20.19,1.9400000000000002,0.9175,351.0,1019,4190,2.2,3878.39,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20325,1,21.33,28.52,1.08,1.20125,18.0,1020,4366,2.7,4098.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20325,1,21.55,28.11,0.5900000000000001,0.9775,30.0,1016,4369,2.1,4104.566000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20325,3,21.06,26.74,0.8200000000000001,0.75125,197.0,1015,4364,1.8,4085.1320000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20325,3,20.25,25.64,1.58,0.8300000000000001,37.0,1015,4351,1.7,4092.3679999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20325,3,20.07,25.61,1.69,0.8625,42.0,1016,4365,2.1,4070.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20325,3,19.98,26.09,1.36,0.9125,30.0,1017,4381,2.0,4094.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20325,1,19.81,26.1,0.71,1.0425,60.0,1017,4364,2.5,4093.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20325,1,19.63,26.28,1.11,1.0587499999999999,79.0,1017,4325,2.5,4011.532,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20326,3,24.02,34.63,0.05333333333333334,2.2041666666666666,47.0,1019,4312,6.0,4079.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20326,3,24.67,33.71,0.013333333333333334,2.020833333333333,52.0,1015,4282,5.4,4027.2083333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20326,3,24.44,31.73,0.0,2.779166666666667,53.0,1014,4180,6.0,3808.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20326,1,23.22,31.49,0.03333333333333333,2.8916666666666666,56.0,1015,4118,7.1,3877.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20326,1,22.23,31.98,0.0,2.2750000000000004,57.0,1016,4120,6.7,3935.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20326,1,21.94,32.41,0.0,1.6458333333333335,57.0,1016,4181,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20326,1,22.54,32.94,0.0,1.3375,49.0,1016,4206,3.2,3830.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20326,1,23.29,33.36,0.0,1.2708333333333335,54.0,1016,4191,3.5,3905.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20336,3,14.57,22.27,1.8399999999999999,1.56375,43.0,1024,4268,4.5,4002.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20336,1,13.89,21.17,7.96,1.1237499999999998,40.0,1020,4224,2.8,3904.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20336,4,13.72,19.12,5.369999999999999,1.5587499999999999,64.0,1018,4087,2.6,3717.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20336,3,13.05,19.25,2.46,1.68625,61.0,1019,4027,2.9,3719.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20336,3,11.52,19.83,0.85,1.33875,69.0,1019,4057,2.7,3811.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20336,3,11.31,20.51,0.77,1.00625,79.0,1020,4128,2.5,3887.968,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20336,3,11.75,20.37,1.27,0.75,30.0,1020,4140,1.9,3854.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20336,1,12.47,20.28,2.3600000000000003,0.8987499999999999,36.0,1019,4123,1.8,3820.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20337,3,22.15,31.72,1.2499999999999998,1.2,342.0,1023,4248,2.9,3971.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20337,3,21.34,30.91,1.6199999999999999,0.86625,7.0,1019,4190,2.6,3909.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20337,4,20.79,27.77,3.57,1.15,356.0,1017,4020,2.5,3654.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20337,3,19.07,27.46,1.2800000000000002,0.99125,20.0,1018,3933,2.9,3633.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20337,3,18.68,29.31,0.29000000000000004,0.8674999999999999,46.0,1019,3964,1.7,3651.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20337,3,19.61,30.15,0.37,0.7175,141.0,1019,4051,2.1,3782.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20337,3,19.5,30.57,0.83,0.61375,237.0,1019,4079,2.1,3794.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20337,1,19.73,30.61,0.6300000000000001,0.5662499999999999,275.0,1018,4075,1.9,3808.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20338,3,15.07,22.94,1.7,1.0362500000000001,2.0,1023,4251,3.5,3970.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20338,1,14.21,21.66,2.66,0.80125,3.0,1019,4195,3.3,3887.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20338,3,13.72,19.47,3.83,1.08,23.0,1018,4026,3.0,3664.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20338,3,11.71,18.93,1.6199999999999999,1.0225,27.0,1018,3944,3.2,3648.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20338,3,11.74,19.97,0.45999999999999996,0.8775,44.0,1019,3975,2.2,3662.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20338,3,12.57,20.77,0.34,0.7462500000000001,209.0,1019,4058,2.2,3790.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20338,1,12.58,21.59,0.86,0.50125,238.0,1019,4085,1.9,3821.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20338,1,12.94,21.63,0.93,0.45999999999999996,355.0,1018,4080,1.4,3801.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20339,3,9.84,19.48,1.1099999999999999,1.02125,330.0,1021,4254,3.5,3983.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20339,3,9.68,18.19,1.98,0.8625,340.0,1018,4202,3.4,3845.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20339,3,10.31,16.36,3.2199999999999998,1.1975,359.0,1016,4038,3.0,3671.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20339,3,7.8,15.18,1.11,1.17625,17.0,1017,3960,3.4,3695.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20339,3,7.81,15.55,0.08,0.85625,0.0,1018,3984,2.1,3788.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20339,3,8.42,16.51,0.04,0.75125,248.0,1018,4065,2.2,3785.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20339,1,8.3,17.51,0.39,0.54125,240.0,1018,4090,2.1,3813.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20339,1,8.92,17.72,0.89,0.4825,269.0,1017,4086,1.5,3819.368,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20340,1,15.49,24.76,1.54,1.03125,46.0,1023,4353,2.4,4099.066000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20340,3,15.58,24.44,1.57,0.7375,40.0,1018,4353,1.4,4092.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20340,3,15.6,22.92,2.7,0.60625,345.0,1017,4346,1.5,4050.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20340,3,15.1,21.88,2.96,0.8074999999999999,70.0,1017,4330,2.0,4009.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20340,1,14.9,21.91,3.02,0.87375,73.0,1018,4346,2.6,4050.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20340,3,14.48,22.52,1.98,0.68625,58.0,1019,4368,1.5,4064.138333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20340,3,14.43,23.06,1.54,0.7000000000000001,150.0,1019,4353,1.6,4024.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20340,3,14.48,22.67,1.9699999999999998,0.6737499999999998,153.0,1018,4317,1.8,4000.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20348,1,18.47,33.6,0.5,1.4791666666666665,79.0,1020,4276,4.3,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20348,1,18.57,33.14,0.21333333333333335,1.4666666666666666,61.0,1017,4335,5.3,4201.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20348,1,17.33,32.39,0.2733333333333333,1.3041666666666667,24.0,1015,4372,4.7,4257.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20348,3,16.94,32.0,0.22666666666666668,1.2499999999999998,322.0,1015,4408,4.6,4251.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20348,1,17.41,31.96,0.2733333333333333,1.2125,314.0,1016,4433,4.8,4282.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20348,1,17.46,32.06,0.24333333333333335,1.1333333333333333,39.0,1017,4434,4.4,4227.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20348,1,17.52,32.38,0.19999999999999998,1.2708333333333333,34.0,1017,4457,4.7,4276.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20348,1,17.72,32.62,0.08,1.4583333333333333,334.0,1017,4467,4.7,4297.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20349,3,19.78,34.44,0.06,1.18625,72.0,1021,4435,3.1,4158.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20349,3,19.66,32.27,0.0,1.4325,63.0,1018,4376,4.0,4114.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20349,3,19.05,31.63,0.02,2.095,43.0,1017,4382,5.4,4064.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20349,1,18.65,31.27,0.0,1.70375,41.0,1017,4444,4.9,4148.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20349,1,18.47,31.48,0.0,0.99625,57.0,1017,4435,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20349,3,18.67,32.36,0.0,0.67875,82.0,1017,4362,1.8,4076.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20349,3,18.71,32.41,0.37,0.7075,162.0,1017,4297,1.7,3916.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20349,1,19.06,31.32,0.85,0.74875,151.0,1018,4184,1.5,3863.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20355,1,14.23,23.7,1.4600000000000002,0.9825,41.0,1022,4362,2.5,4098.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20355,1,14.6,23.29,1.09,0.8499999999999999,68.0,1018,4363,1.9,4104.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20355,4,14.91,21.85,2.18,0.6950000000000001,192.0,1016,4356,1.5,4062.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20355,3,14.09,20.53,3.3200000000000003,0.7537499999999999,78.0,1016,4344,1.6,4064.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20355,3,14.08,20.9,3.66,0.90375,73.0,1018,4360,2.2,4067.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20355,3,13.69,21.41,2.57,0.9275,61.0,1018,4376,1.6,4085.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20355,1,13.66,21.6,1.8800000000000001,1.03,182.0,1018,4358,2.0,4040.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20355,3,13.68,21.41,2.45,1.025,108.0,1018,4319,2.2,3995.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20356,1,17.74,27.63,1.4600000000000002,0.9825,41.0,1022,4362,2.5,4098.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20356,1,17.93,27.11,1.09,0.8499999999999999,68.0,1018,4363,1.9,4104.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20356,4,17.94,25.73,2.18,0.6950000000000001,192.0,1016,4356,1.5,4062.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20356,3,17.16,24.1,3.3200000000000003,0.7537499999999999,78.0,1016,4344,1.6,4064.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20356,3,17.03,24.27,3.66,0.90375,73.0,1018,4360,2.2,4067.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20356,3,16.76,25.06,2.57,0.9275,61.0,1018,4376,1.6,4085.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20356,1,16.68,25.33,1.8800000000000001,1.03,182.0,1018,4358,2.0,4040.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20356,3,16.65,25.32,2.45,1.025,108.0,1018,4319,2.2,3995.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20357,1,16.59,26.34,1.4600000000000002,0.9825,41.0,1022,4362,2.5,4098.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20357,1,16.85,25.8,1.09,0.8499999999999999,68.0,1018,4363,1.9,4104.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20357,4,16.95,24.45,2.18,0.6950000000000001,192.0,1016,4356,1.5,4062.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20357,3,16.16,22.77,3.3200000000000003,0.7537499999999999,78.0,1016,4344,1.6,4064.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20357,3,16.07,23.16,3.66,0.90375,73.0,1018,4360,2.2,4067.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20357,3,15.75,23.86,2.57,0.9275,61.0,1018,4376,1.6,4085.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20357,1,15.69,24.1,1.8800000000000001,1.03,182.0,1018,4358,2.0,4040.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20357,3,15.68,24.01,2.45,1.025,108.0,1018,4319,2.2,3995.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20364,1,13.07,25.1,0.29000000000000004,1.3325,47.0,1021,4294,3.5,4027.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20364,1,13.16,24.7,0.7699999999999999,1.0675000000000001,60.0,1018,4228,3.6,4019.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20364,1,13.57,23.67,1.2700000000000002,1.37,343.0,1016,4192,4.0,3932.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20364,1,13.6,21.87,2.72,1.0999999999999999,354.0,1016,4210,3.2,3870.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20364,1,13.36,22.75,2.39,1.11875,39.0,1017,4217,2.9,3912.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20364,1,13.0,23.55,0.8099999999999999,0.99125,52.0,1018,4245,2.5,3968.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20364,1,12.7,24.17,0.66,0.9925,34.0,1019,4311,2.4,4057.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20364,1,12.75,24.65,0.45,0.9875,23.0,1018,4332,2.5,4080.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20365,1,15.15,23.09,0.013333333333333334,1.7458333333333331,63.0,1019,4329,4.1,4088.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20365,1,15.58,22.5,0.04,1.6416666666666668,44.0,1016,4276,4.1,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20365,1,16.87,22.21,0.013333333333333334,1.6208333333333336,219.0,1014,4226,4.2,4045.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20365,3,17.5,21.48,0.17666666666666667,1.3624999999999998,62.0,1014,4237,2.9,3942.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20365,3,17.18,22.1,0.62,1.5708333333333333,20.0,1015,4245,3.7,3991.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20365,3,16.38,22.09,0.006666666666666667,1.6333333333333333,33.0,1016,4289,4.2,4122.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20365,1,16.14,22.11,0.0,1.7291666666666665,10.0,1016,4335,4.2,4116.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20365,3,16.72,22.28,0.0,1.4666666666666668,306.0,1016,4332,4.3,4112.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20366,1,14.77,25.84,0.0033333333333333335,2.716666666666667,287.0,1019,4344,5.5,4100.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20366,1,14.98,25.33,0.05,2.2125000000000004,5.0,1015,4334,5.0,4099.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20366,1,14.75,24.5,0.0,1.9916666666666667,347.0,1013,4326,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20366,3,14.19,23.85,0.06666666666666667,2.05,354.0,1014,4314,4.6,4072.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20366,3,14.44,23.62,0.41,1.9333333333333331,4.0,1015,4323,3.8,4095.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20366,3,14.27,23.6,0.11666666666666667,2.1958333333333337,353.0,1016,4351,4.5,4032.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20366,1,13.95,23.65,0.060000000000000005,2.3291666666666666,342.0,1016,4364,4.7,4103.444444444444,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20366,1,13.96,23.95,0.0,2.395833333333333,331.0,1016,4344,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20372,1,12.53,23.42,0.02666666666666667,1.4958333333333336,36.0,1021,4281,3.8,4019.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20372,1,12.52,23.88,0.33333333333333326,1.2833333333333334,13.0,1018,4217,3.5,3966.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20372,1,12.77,23.78,0.5266666666666666,1.525,338.0,1017,4196,3.7,3993.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20372,1,13.26,23.55,0.4233333333333333,1.6541666666666666,321.0,1017,4235,3.7,4002.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20372,1,12.84,23.54,0.5066666666666667,1.3166666666666667,313.0,1017,4259,3.6,4039.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20372,1,12.73,23.15,1.0,1.0625,14.0,1018,4304,2.7,4042.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20372,1,12.92,23.52,0.6133333333333334,1.2,13.0,1019,4369,3.2,4125.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20372,1,13.02,23.88,0.19333333333333333,1.3958333333333335,344.0,1019,4412,3.6,4179.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20373,1,9.7,19.27,0.02666666666666667,1.4958333333333336,36.0,1021,4281,3.8,4019.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20373,1,9.67,19.79,0.33333333333333326,1.2833333333333334,13.0,1018,4217,3.5,3966.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20373,1,9.85,19.77,0.5266666666666666,1.525,338.0,1017,4196,3.7,3993.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20373,1,10.44,19.56,0.4233333333333333,1.6541666666666666,321.0,1017,4235,3.7,4002.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20373,1,10.0,19.58,0.5066666666666667,1.3166666666666667,313.0,1017,4259,3.6,4039.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20373,1,9.83,19.22,1.0,1.0625,14.0,1018,4304,2.7,4042.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20373,1,10.06,19.57,0.6133333333333334,1.2,13.0,1019,4369,3.2,4125.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20373,1,10.21,19.89,0.19333333333333333,1.3958333333333335,344.0,1019,4412,3.6,4179.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20374,1,4.04,10.97,0.02666666666666667,1.4958333333333336,36.0,1021,4281,3.8,4019.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20374,1,3.92,11.61,0.33333333333333326,1.2833333333333334,13.0,1018,4217,3.5,3966.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20374,1,4.01,11.73,0.5266666666666666,1.525,338.0,1017,4196,3.7,3993.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20374,1,4.76,11.6,0.4233333333333333,1.6541666666666666,321.0,1017,4235,3.7,4002.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20374,1,4.33,11.66,0.5066666666666667,1.3166666666666667,313.0,1017,4259,3.6,4039.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20374,1,4.06,11.35,1.0,1.0625,14.0,1018,4304,2.7,4042.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20374,1,4.34,11.67,0.6133333333333334,1.2,13.0,1019,4369,3.2,4125.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20374,1,4.62,11.91,0.19333333333333333,1.3958333333333335,344.0,1019,4412,3.6,4179.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20377,1,12.8,24.75,0.29000000000000004,1.3325,47.0,1021,4294,3.5,4027.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20377,1,12.88,24.36,0.7699999999999999,1.0675000000000001,60.0,1018,4228,3.6,4019.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20377,1,13.31,23.31,1.2700000000000002,1.37,343.0,1016,4192,4.0,3932.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20377,1,13.33,21.53,2.72,1.0999999999999999,354.0,1016,4210,3.2,3870.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20377,1,13.09,22.39,2.39,1.11875,39.0,1017,4217,2.9,3912.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20377,1,12.72,23.18,0.8099999999999999,0.99125,52.0,1018,4245,2.5,3968.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20377,1,12.43,23.81,0.66,0.9925,34.0,1019,4311,2.4,4057.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20377,1,12.48,24.31,0.45,0.9875,23.0,1018,4332,2.5,4080.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20378,1,9.93,21.24,0.29000000000000004,1.3325,47.0,1021,4294,3.5,4027.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20378,1,10.03,20.91,0.7699999999999999,1.0675000000000001,60.0,1018,4228,3.6,4019.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20378,1,10.6,19.58,1.2700000000000002,1.37,343.0,1016,4192,4.0,3932.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20378,1,10.61,18.04,2.72,1.0999999999999999,354.0,1016,4210,3.2,3870.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20378,1,10.32,18.74,2.39,1.11875,39.0,1017,4217,2.9,3912.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20378,1,9.94,19.43,0.8099999999999999,0.99125,52.0,1018,4245,2.5,3968.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20378,1,9.72,20.07,0.66,0.9925,34.0,1019,4311,2.4,4057.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20378,1,9.77,20.86,0.45,0.9875,23.0,1018,4332,2.5,4080.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20379,1,4.22,14.24,0.29000000000000004,1.3325,47.0,1021,4294,3.5,4027.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20379,1,4.34,14.0,0.7699999999999999,1.0675000000000001,60.0,1018,4228,3.6,4019.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20379,1,5.19,12.13,1.2700000000000002,1.37,343.0,1016,4192,4.0,3932.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20379,1,5.15,11.06,2.72,1.0999999999999999,354.0,1016,4210,3.2,3870.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20379,1,4.78,12.1,2.39,1.11875,39.0,1017,4217,2.9,3912.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20379,1,4.36,12.48,0.8099999999999999,0.99125,52.0,1018,4245,2.5,3968.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20379,1,4.29,12.69,0.66,0.9925,34.0,1019,4311,2.4,4057.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20379,1,4.35,13.98,0.45,0.9875,23.0,1018,4332,2.5,4080.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20380,1,20.96,38.37,0.08,2.27875,36.0,1021,4316,4.5,4025.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20380,1,21.11,38.13,0.53,1.5575,355.0,1018,4242,2.9,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20380,3,21.45,37.24,1.53,1.62125,320.0,1016,4205,2.9,3935.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20380,3,21.29,34.75,2.71,1.82625,349.0,1015,4218,3.4,3893.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20380,1,20.92,35.8,1.1,1.77,341.0,1017,4217,3.2,3904.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20380,1,20.37,36.36,0.2,1.5412499999999998,347.0,1018,4251,2.9,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20380,1,20.13,37.17,0.06,1.42,330.0,1018,4308,3.1,4131.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20380,1,20.27,37.85,0.3,1.40125,302.0,1018,4322,3.0,4170.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20381,1,15.56,29.48,0.08,2.27875,36.0,1021,4316,4.5,4025.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20381,1,15.6,29.51,0.53,1.5575,355.0,1018,4242,2.9,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20381,1,16.03,28.79,1.53,1.62125,320.0,1016,4205,2.9,3935.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20381,3,16.09,27.05,2.71,1.82625,349.0,1015,4218,3.4,3893.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20381,1,15.73,27.48,1.1,1.77,341.0,1017,4217,3.2,3904.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20381,1,15.12,28.02,0.2,1.5412499999999998,347.0,1018,4251,2.9,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20381,1,14.84,28.68,0.06,1.42,330.0,1018,4308,3.1,4131.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20381,1,14.88,29.27,0.3,1.40125,302.0,1018,4322,3.0,4170.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20382,1,12.87,25.08,0.08,2.27875,36.0,1021,4316,4.5,4025.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20382,1,12.86,25.46,0.53,1.5575,355.0,1018,4242,2.9,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20382,1,13.33,24.58,1.53,1.62125,320.0,1016,4205,2.9,3935.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20382,3,13.5,23.19,2.71,1.82625,349.0,1015,4218,3.4,3893.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20382,1,13.14,23.32,1.1,1.77,341.0,1017,4217,3.2,3904.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20382,1,12.5,24.04,0.2,1.5412499999999998,347.0,1018,4251,2.9,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20382,1,12.2,24.68,0.06,1.42,330.0,1018,4308,3.1,4131.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20382,1,12.2,25.25,0.3,1.40125,302.0,1018,4322,3.0,4170.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20383,1,10.17,20.86,0.08,2.27875,36.0,1021,4316,4.5,4025.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20383,1,10.11,21.4,0.53,1.5575,355.0,1018,4242,2.9,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20383,1,10.61,20.36,1.53,1.62125,320.0,1016,4205,2.9,3935.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20383,3,10.9,19.32,2.71,1.82625,349.0,1015,4218,3.4,3893.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20383,1,10.54,19.29,1.1,1.77,341.0,1017,4217,3.2,3904.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20383,1,9.88,20.05,0.2,1.5412499999999998,347.0,1018,4251,2.9,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20383,1,9.56,20.68,0.06,1.42,330.0,1018,4308,3.1,4131.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20383,1,9.51,21.23,0.3,1.40125,302.0,1018,4322,3.0,4170.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20384,1,4.7,12.43,0.08,2.27875,36.0,1021,4316,4.5,4025.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20384,1,4.6,13.28,0.53,1.5575,355.0,1018,4242,2.9,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20384,1,5.18,12.6,1.53,1.62125,320.0,1016,4205,2.9,3935.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20384,3,5.68,11.61,2.71,1.82625,349.0,1015,4218,3.4,3893.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20384,1,5.2,11.61,1.1,1.77,341.0,1017,4217,3.2,3904.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20384,1,4.62,12.09,0.2,1.5412499999999998,347.0,1018,4251,2.9,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20384,1,4.27,12.68,0.06,1.42,330.0,1018,4308,3.1,4131.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20384,1,4.13,13.18,0.3,1.40125,302.0,1018,4322,3.0,4170.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20388,3,13.23,20.73,0.7,1.20875,65.0,1022,4342,3.1,4058.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20388,3,13.3,20.27,1.7000000000000002,0.7175,109.0,1018,4339,1.5,4073.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20388,3,13.29,18.94,2.5500000000000003,0.84375,195.0,1016,4323,1.4,4013.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20388,3,13.15,17.95,3.4699999999999998,1.3575,76.0,1016,4305,2.3,3977.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20388,1,12.65,18.09,1.9600000000000002,1.27125,84.0,1017,4320,2.2,4018.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20388,1,12.06,18.45,1.54,0.9425,114.0,1018,4345,1.5,4060.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20388,3,12.04,18.98,1.85,0.5625,153.0,1018,4339,1.5,4011.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20388,3,12.44,18.89,2.74,0.46625000000000005,189.0,1018,4300,1.9,4008.232,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20389,3,7.18,12.87,0.7,1.20875,65.0,1022,4342,3.1,4058.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20389,3,7.43,12.93,1.7000000000000002,0.7175,109.0,1018,4339,1.5,4073.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20389,3,7.78,11.55,2.5500000000000003,0.84375,195.0,1016,4323,1.4,4013.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20389,3,7.35,11.27,3.4699999999999998,1.3575,76.0,1016,4305,2.3,3977.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20389,1,6.94,11.53,1.9600000000000002,1.27125,84.0,1017,4320,2.2,4018.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20389,1,6.46,11.53,1.54,0.9425,114.0,1018,4345,1.5,4060.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20389,3,6.19,11.92,1.85,0.5625,153.0,1018,4339,1.5,4011.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20389,3,6.69,11.91,2.74,0.46625000000000005,189.0,1018,4300,1.9,4008.232,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20390,1,23.11,35.66,1.51,1.0037500000000001,21.0,1023,4328,2.3,4060.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20390,1,23.17,34.28,2.12,1.10375,6.0,1019,4308,2.5,3994.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20390,3,23.03,33.1,2.19,1.0987500000000001,11.0,1017,4258,2.3,3931.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20390,3,22.32,32.3,2.61,1.25875,10.0,1018,4251,2.8,3940.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20390,3,22.48,32.44,1.23,1.2799999999999998,340.0,1018,4273,4.2,3992.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20390,3,22.9,33.21,0.9199999999999999,1.4512500000000002,305.0,1019,4287,4.0,4019.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20390,3,22.41,33.93,1.42,1.40375,305.0,1019,4267,3.8,3964.1133333333332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20390,3,22.23,33.58,1.71,1.28875,235.0,1019,4220,3.0,3899.361666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20391,1,17.09,28.04,1.51,1.0037500000000001,21.0,1023,4328,2.3,4060.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20391,1,17.1,26.66,2.12,1.10375,6.0,1019,4308,2.5,3994.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20391,3,17.2,25.75,2.19,1.0987500000000001,11.0,1017,4258,2.3,3931.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20391,3,16.55,24.98,2.61,1.25875,10.0,1018,4251,2.8,3940.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20391,3,16.66,25.06,1.23,1.2799999999999998,340.0,1018,4273,4.2,3992.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20391,3,16.96,25.76,0.9199999999999999,1.4512500000000002,305.0,1019,4287,4.0,4019.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20391,3,16.52,26.36,1.42,1.40375,305.0,1019,4267,3.8,3964.1133333333332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20391,3,16.31,26.14,1.71,1.28875,235.0,1019,4220,3.0,3899.361666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20392,1,14.08,24.21,1.51,1.0037500000000001,21.0,1023,4328,2.3,4060.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20392,1,14.07,23.05,2.12,1.10375,6.0,1019,4308,2.5,3994.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20392,3,14.29,22.07,2.19,1.0987500000000001,11.0,1017,4258,2.3,3931.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20392,3,13.66,21.32,2.61,1.25875,10.0,1018,4251,2.8,3940.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20392,3,13.74,21.35,1.23,1.2799999999999998,340.0,1018,4273,4.2,3992.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20392,3,13.99,22.03,0.9199999999999999,1.4512500000000002,305.0,1019,4287,4.0,4019.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20392,3,13.57,22.56,1.42,1.40375,305.0,1019,4267,3.8,3964.1133333333332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20392,3,13.34,22.41,1.71,1.28875,235.0,1019,4220,3.0,3899.361666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20393,1,11.08,20.39,1.51,1.0037500000000001,21.0,1023,4328,2.3,4060.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20393,1,11.04,19.45,2.12,1.10375,6.0,1019,4308,2.5,3994.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20393,3,11.37,18.39,2.19,1.0987500000000001,11.0,1017,4258,2.3,3931.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20393,3,10.77,17.65,2.61,1.25875,10.0,1018,4251,2.8,3940.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20393,3,10.83,17.65,1.23,1.2799999999999998,340.0,1018,4273,4.2,3992.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20393,3,11.02,18.32,0.9199999999999999,1.4512500000000002,305.0,1019,4287,4.0,4019.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20393,3,10.62,18.77,1.42,1.40375,305.0,1019,4267,3.8,3964.1133333333332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20393,3,10.38,18.68,1.71,1.28875,235.0,1019,4220,3.0,3899.361666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20394,1,5.06,12.75,1.51,1.0037500000000001,21.0,1023,4328,2.3,4060.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20394,1,4.97,12.24,2.12,1.10375,6.0,1019,4308,2.5,3994.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20394,3,5.54,11.04,2.19,1.0987500000000001,11.0,1017,4258,2.3,3931.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20394,3,4.99,10.33,2.61,1.25875,10.0,1018,4251,2.8,3940.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20394,3,5.0,10.26,1.23,1.2799999999999998,340.0,1018,4273,4.2,3992.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20394,3,5.07,10.89,0.9199999999999999,1.4512500000000002,305.0,1019,4287,4.0,4019.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20394,3,4.72,11.2,1.42,1.40375,305.0,1019,4267,3.8,3964.1133333333332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20394,3,4.46,11.22,1.71,1.28875,235.0,1019,4220,3.0,3898.4733333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20397,1,10.71,24.02,0.33999999999999997,1.02875,360.0,1027,4368,4.9,4102.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20397,3,11.36,22.5,0.74,1.4875,2.0,1023,4287,4.9,4035.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20397,3,11.38,22.13,0.54,1.6325,352.0,1022,4213,4.8,3971.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20397,1,10.0,22.23,0.56,1.2662499999999999,353.0,1021,4242,5.0,3968.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20397,1,9.83,22.72,0.33000000000000007,1.1225,284.0,1022,4273,4.2,4003.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20397,1,10.5,23.17,0.4,1.0762500000000002,256.0,1022,4254,4.0,3967.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20397,1,11.45,23.04,0.55,1.045,295.0,1022,4227,3.7,3925.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20397,1,11.01,22.51,1.11,0.99,359.0,1022,4150,3.2,3874.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20398,1,7.44,20.81,0.33999999999999997,1.02875,360.0,1027,4368,4.9,4102.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20398,3,8.09,19.29,0.74,1.4875,2.0,1023,4287,4.9,4035.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20398,3,8.22,18.97,0.54,1.6325,352.0,1022,4213,4.8,3971.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20398,1,6.84,19.18,0.56,1.2662499999999999,353.0,1021,4242,5.0,3968.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20398,1,6.67,19.62,0.33000000000000007,1.1225,284.0,1022,4273,4.2,4003.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20398,1,7.29,20.03,0.4,1.0762500000000002,256.0,1022,4254,4.0,3967.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20398,1,8.19,19.78,0.55,1.045,295.0,1022,4227,3.7,3925.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20398,1,7.76,19.27,1.11,0.99,359.0,1022,4150,3.2,3874.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20399,1,0.92,14.48,0.33999999999999997,1.02875,360.0,1027,4368,4.9,4102.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20399,3,1.55,13.19,0.74,1.4875,2.0,1023,4287,4.9,4035.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20399,3,1.9,12.62,0.54,1.6325,352.0,1022,4213,4.8,3971.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20399,1,0.5,13.1,0.56,1.2662499999999999,353.0,1021,4242,5.0,3968.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20399,1,0.35,13.43,0.33000000000000007,1.1225,284.0,1022,4273,4.2,3939.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20399,1,0.89,13.77,0.4,1.0762500000000002,256.0,1022,4254,4.0,3902.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20399,1,1.69,13.58,0.55,1.045,295.0,1022,4227,3.7,3925.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20399,1,1.26,12.97,1.11,0.99,359.0,1022,4150,3.2,3874.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20403,3,9.92,23.7,0.6433333333333333,0.6833333333333333,74.0,1027,4408,2.5,4152.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20403,1,10.28,23.24,0.7466666666666667,0.8708333333333333,55.0,1022,4429,2.6,4155.4047619047615,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20403,1,11.19,23.05,0.21333333333333332,1.0083333333333333,27.0,1020,4439,2.7,4183.266666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20403,1,9.69,23.14,0.34666666666666673,0.9708333333333333,28.0,1019,4440,2.5,4153.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20403,1,9.21,23.29,0.5933333333333333,1.0333333333333332,335.0,1020,4448,2.9,4154.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20403,3,9.59,22.98,0.7233333333333333,1.2125,298.0,1021,4408,3.6,4105.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20403,1,9.38,22.83,0.7766666666666668,1.2874999999999999,328.0,1021,4368,3.7,4052.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20403,1,9.39,22.69,0.48666666666666664,1.5791666666666668,320.0,1021,4318,4.7,4020.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20404,3,3.37,17.68,0.6433333333333333,0.6833333333333333,74.0,1027,4408,2.5,4152.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20404,1,3.74,17.3,0.7466666666666667,0.8708333333333333,55.0,1022,4429,2.6,4155.4047619047615,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20404,1,4.84,16.97,0.21333333333333332,1.0083333333333333,27.0,1020,4439,2.7,4183.266666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20404,1,3.34,17.1,0.34666666666666673,0.9708333333333333,28.0,1019,4440,2.5,4153.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20404,1,2.88,17.29,0.5933333333333333,1.0333333333333332,335.0,1020,4448,2.9,4154.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20404,3,3.22,16.99,0.7233333333333333,1.2125,298.0,1021,4408,3.6,4105.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20404,1,2.92,16.81,0.7766666666666668,1.2874999999999999,328.0,1021,4368,3.7,4052.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20404,1,2.86,16.64,0.48666666666666664,1.5791666666666668,320.0,1021,4318,4.7,4020.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20405,3,23.2,36.07,0.7133333333333334,0.6583333333333333,76.0,1027,4405,2.8,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20405,1,23.6,35.73,1.0266666666666666,0.6541666666666666,58.0,1023,4427,3.1,4144.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20405,3,24.03,35.46,0.4533333333333333,0.8333333333333334,28.0,1020,4436,3.3,4162.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20405,1,22.6,35.25,0.5133333333333334,0.7958333333333333,28.0,1020,4435,3.1,4125.233333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20405,1,22.22,35.55,0.6233333333333333,0.7791666666666667,297.0,1021,4445,3.4,4124.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20405,3,22.64,35.39,0.7366666666666667,1.0083333333333333,332.0,1022,4407,3.8,4124.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20405,1,22.49,35.52,0.92,1.1,328.0,1022,4367,4.1,4046.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20405,3,22.64,35.41,0.5566666666666668,1.4541666666666666,333.0,1021,4317,4.6,4013.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20406,3,16.72,29.64,0.7133333333333334,0.6583333333333333,76.0,1027,4405,2.8,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20406,1,17.13,29.43,1.0266666666666666,0.6541666666666666,58.0,1023,4427,3.1,4144.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20406,1,17.75,29.17,0.4533333333333333,0.8333333333333334,28.0,1020,4436,3.3,4162.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20406,1,16.33,28.88,0.5133333333333334,0.7958333333333333,28.0,1020,4435,3.1,4125.233333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20406,1,15.95,29.19,0.6233333333333333,0.7791666666666667,297.0,1021,4445,3.4,4124.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20406,3,16.32,29.03,0.7366666666666667,1.0083333333333333,332.0,1022,4407,3.8,4124.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20406,1,16.1,29.15,0.92,1.1,328.0,1022,4367,4.1,4046.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20406,1,16.18,29.02,0.5566666666666668,1.4541666666666666,333.0,1021,4317,4.6,4013.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20407,3,13.48,26.42,0.7133333333333334,0.6583333333333333,76.0,1027,4405,2.8,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20407,1,13.88,26.27,1.0266666666666666,0.6541666666666666,58.0,1023,4427,3.1,4144.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20407,1,14.61,26.02,0.4533333333333333,0.8333333333333334,28.0,1020,4436,3.3,4162.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20407,1,13.19,25.69,0.5133333333333334,0.7958333333333333,28.0,1020,4435,3.1,4125.233333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20407,1,12.82,26.01,0.6233333333333333,0.7791666666666667,297.0,1021,4445,3.4,4124.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20407,3,13.17,25.85,0.7366666666666667,1.0083333333333333,332.0,1022,4407,3.8,4124.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20407,1,12.89,25.96,0.92,1.1,328.0,1022,4367,4.1,4046.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20407,1,12.95,25.83,0.5566666666666668,1.4541666666666666,333.0,1021,4317,4.6,4013.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20408,3,10.24,23.44,0.7133333333333334,0.6583333333333333,76.0,1027,4405,2.8,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20408,1,10.65,23.12,1.0266666666666666,0.6541666666666666,58.0,1023,4427,3.1,4144.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20408,1,11.47,22.88,0.4533333333333333,0.8333333333333334,28.0,1020,4436,3.3,4162.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20408,1,10.05,22.56,0.5133333333333334,0.7958333333333333,28.0,1020,4435,3.1,4125.233333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20408,1,9.69,22.92,0.6233333333333333,0.7791666666666667,297.0,1021,4445,3.4,4124.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20408,3,10.02,22.67,0.7366666666666667,1.0083333333333333,332.0,1022,4407,3.8,4124.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20408,1,9.7,22.78,0.92,1.1,328.0,1022,4367,4.1,4046.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20408,1,9.72,22.64,0.5566666666666668,1.4541666666666666,333.0,1021,4317,4.6,4013.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20409,3,3.76,17.49,0.7133333333333334,0.6583333333333333,76.0,1027,4405,2.8,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20409,1,4.17,17.06,1.0266666666666666,0.6541666666666666,58.0,1023,4427,3.1,4144.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20409,1,5.19,16.64,0.4533333333333333,0.8333333333333334,28.0,1020,4436,3.3,4162.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20409,1,3.78,16.59,0.5133333333333334,0.7958333333333333,28.0,1020,4435,3.1,4125.233333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20409,1,3.43,16.97,0.6233333333333333,0.7791666666666667,297.0,1021,4445,3.4,4124.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20409,3,3.71,16.71,0.7366666666666667,1.0083333333333333,332.0,1022,4407,3.8,4124.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20409,1,3.29,16.72,0.92,1.1,328.0,1022,4367,4.1,4046.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20409,1,3.26,16.62,0.5566666666666668,1.4541666666666666,333.0,1021,4317,4.6,4013.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20414,3,2.18,15.72,0.9799999999999999,1.3087499999999999,9.0,1025,4292,4.0,4002.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20414,3,2.21,14.35,1.25,1.4962499999999999,11.0,1021,4222,4.1,3954.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20414,3,3.04,13.51,1.5500000000000003,1.575,10.0,1019,4114,3.8,3811.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20414,1,0.62,14.25,0.84,1.1912500000000001,356.0,1019,4089,2.7,3825.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20414,1,0.25,14.52,0.45000000000000007,0.9112499999999999,11.0,1019,4131,1.9,3879.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20414,1,0.65,14.95,0.51,0.8049999999999999,6.0,1020,4175,1.7,3908.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20414,3,1.39,14.96,1.29,0.8287499999999999,1.0,1020,4166,1.8,3862.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20414,1,1.03,14.92,1.76,0.64125,2.0,1020,4129,1.6,3826.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20417,1,14.13,23.28,2.52,0.7875,22.0,1024,4310,2.0,4026.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20417,1,13.56,22.4,2.78,0.6575,2.0,1019,4278,2.0,4001.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20417,5,13.9,20.44,5.569999999999999,0.6575,30.0,1018,4213,1.5,3863.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20417,3,13.26,19.94,2.53,0.9325,75.0,1018,4190,1.9,3866.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20417,4,13.0,19.66,1.7200000000000002,0.6587500000000001,202.0,1019,4219,1.9,3937.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20417,3,12.07,20.62,0.79,0.7987500000000001,344.0,1020,4254,2.2,4000.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20417,3,12.29,21.05,2.0,0.6275,322.0,1019,4240,2.1,3897.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20417,3,12.61,20.84,3.57,0.56125,294.0,1019,4198,2.6,3878.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20418,1,11.47,19.77,2.52,0.7875,22.0,1024,4310,2.0,4026.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20418,1,10.9,18.88,2.78,0.6575,2.0,1019,4278,2.0,4001.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20418,5,11.22,17.12,5.569999999999999,0.6575,30.0,1018,4213,1.5,3863.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20418,3,10.56,16.61,2.53,0.9325,75.0,1018,4190,1.9,3866.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20418,4,10.17,16.28,1.7200000000000002,0.6587500000000001,202.0,1019,4219,1.9,3937.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20418,3,9.38,17.17,0.79,0.7987500000000001,344.0,1020,4254,2.2,4000.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20418,3,9.58,17.67,2.0,0.6275,322.0,1019,4240,2.1,3897.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20418,3,9.89,17.5,3.57,0.56125,294.0,1019,4198,2.6,3878.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20419,1,6.01,12.75,2.52,0.7875,22.0,1024,4310,2.0,4026.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20419,1,5.58,11.85,2.78,0.6575,2.0,1019,4278,2.0,4001.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20419,5,5.89,10.48,5.569999999999999,0.6575,30.0,1018,4213,1.5,3863.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20419,3,5.14,9.97,2.53,0.9325,75.0,1018,4190,1.9,3866.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20419,4,4.53,9.53,1.7200000000000002,0.6587500000000001,202.0,1019,4219,1.9,3937.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20419,3,4.01,10.27,0.79,0.7987500000000001,344.0,1020,4254,2.2,4000.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20419,3,4.17,10.93,2.0,0.6275,322.0,1019,4240,2.1,3897.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20419,3,4.46,10.82,3.57,0.56125,294.0,1019,4198,2.6,3878.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20422,1,14.84,23.73,1.77,0.80125,32.0,1023,4311,2.0,3973.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20422,1,14.75,22.42,2.24,0.6525,23.0,1018,4291,1.9,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20422,5,15.27,20.79,6.880000000000001,0.70125,75.0,1017,4242,1.3,3883.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20422,4,14.68,20.34,4.52,0.8624999999999999,83.0,1017,4220,1.7,3893.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20422,3,14.47,20.4,1.26,0.6875,60.0,1018,4243,1.9,3951.29,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20422,3,14.03,21.32,0.5700000000000001,0.7125,207.0,1019,4269,2.6,3999.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20422,3,13.65,21.37,2.12,0.5925,12.0,1019,4254,2.2,3912.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20422,3,13.91,21.48,4.05,0.52375,356.0,1018,4216,1.5,3898.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20423,1,12.15,19.69,1.77,0.80125,32.0,1023,4311,2.0,3973.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20423,1,12.13,18.77,2.24,0.6525,23.0,1018,4291,1.9,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20423,5,12.76,17.2,6.880000000000001,0.70125,75.0,1017,4242,1.3,3883.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20423,4,12.15,16.58,4.52,0.8624999999999999,83.0,1017,4220,1.7,3893.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20423,3,11.85,16.63,1.26,0.6875,60.0,1018,4243,1.9,3951.29,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20423,3,11.32,17.5,0.5700000000000001,0.7125,207.0,1019,4269,2.6,3999.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20423,3,11.02,17.68,2.12,0.5925,12.0,1019,4254,2.2,3912.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20423,3,11.32,17.83,4.05,0.52375,356.0,1018,4216,1.5,3898.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20424,1,6.8,11.61,1.77,0.80125,32.0,1023,4311,2.0,3973.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20424,1,6.9,11.48,2.24,0.6525,23.0,1018,4291,1.9,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20424,5,7.49,10.02,6.880000000000001,0.70125,75.0,1017,4242,1.3,3883.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20424,4,6.96,9.06,4.52,0.8624999999999999,83.0,1017,4220,1.7,3893.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20424,3,6.12,9.11,1.26,0.6875,60.0,1018,4243,1.9,3951.29,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20424,3,5.64,9.87,0.5700000000000001,0.7125,207.0,1019,4269,2.6,3999.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20424,3,5.57,10.3,2.12,0.5925,12.0,1019,4254,2.2,3912.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20424,3,6.17,10.51,4.05,0.52375,356.0,1018,4216,1.5,3898.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20425,3,24.51,35.17,0.96,0.53,337.0,1026,4401,1.4,4126.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20425,1,24.9,33.56,1.73,0.50375,292.0,1021,4383,1.4,4103.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20425,3,24.3,31.82,2.6,0.40499999999999997,305.0,1019,4365,1.1,4055.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20425,3,23.57,29.76,2.5300000000000002,0.6287499999999999,350.0,1019,4384,1.7,4067.8325000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20425,4,24.96,30.62,1.4400000000000002,0.5075000000000001,308.0,1020,4405,1.4,4108.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20425,3,24.19,31.95,1.15,0.5675,295.0,1021,4382,1.5,4109.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20425,3,23.37,32.45,1.5000000000000002,0.575,283.0,1021,4347,1.5,4063.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20425,1,23.64,32.01,1.87,0.52875,309.0,1021,4278,1.4,3990.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20426,1,17.86,28.68,0.96,0.53,337.0,1026,4401,1.4,4126.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20426,1,18.33,27.19,1.73,0.50375,292.0,1021,4383,1.4,4103.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20426,3,17.94,25.75,2.6,0.40499999999999997,305.0,1019,4365,1.1,4055.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20426,3,17.29,23.78,2.5300000000000002,0.6287499999999999,350.0,1019,4384,1.7,4067.8325000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20426,4,18.7,24.56,1.4400000000000002,0.5075000000000001,308.0,1020,4405,1.4,4108.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20426,3,17.85,25.76,1.15,0.5675,295.0,1021,4382,1.5,4109.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20426,3,16.95,26.21,1.5000000000000002,0.575,283.0,1021,4347,1.5,4063.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20426,1,17.13,25.78,1.87,0.52875,309.0,1021,4278,1.4,3990.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20427,1,14.53,25.46,0.96,0.53,337.0,1026,4401,1.4,4126.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20427,1,15.04,24.08,1.73,0.50375,292.0,1021,4383,1.4,4103.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20427,3,14.76,22.72,2.6,0.40499999999999997,305.0,1019,4365,1.1,4055.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20427,3,14.15,20.79,2.5300000000000002,0.6287499999999999,350.0,1019,4384,1.7,4067.8325000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20427,4,15.57,21.54,1.4400000000000002,0.5075000000000001,308.0,1020,4405,1.4,4108.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20427,3,14.68,22.67,1.15,0.5675,295.0,1021,4382,1.5,4109.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20427,3,13.74,23.09,1.5000000000000002,0.575,283.0,1021,4347,1.5,4063.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20427,1,13.87,22.68,1.87,0.52875,309.0,1021,4278,1.4,3990.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20428,1,11.2,22.25,0.96,0.53,337.0,1026,4401,1.4,4126.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20428,1,11.75,20.97,1.73,0.50375,292.0,1021,4383,1.4,4103.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20428,3,11.58,19.7,2.6,0.40499999999999997,305.0,1019,4365,1.1,4055.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20428,3,11.01,17.81,2.5300000000000002,0.6287499999999999,350.0,1019,4384,1.7,4067.8325000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20428,4,12.44,18.52,1.4400000000000002,0.5075000000000001,308.0,1020,4405,1.4,4108.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20428,3,11.51,19.58,1.15,0.5675,295.0,1021,4382,1.5,4109.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20428,3,10.53,19.97,1.5000000000000002,0.575,283.0,1021,4347,1.5,4063.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20428,1,10.62,19.57,1.87,0.52875,309.0,1021,4278,1.4,3990.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20429,1,4.56,15.81,0.96,0.53,337.0,1026,4401,1.4,4126.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20429,1,5.19,14.74,1.73,0.50375,292.0,1021,4383,1.4,4103.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20429,3,5.23,13.63,2.6,0.40499999999999997,305.0,1019,4365,1.1,4055.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20429,3,4.74,11.83,2.5300000000000002,0.6287499999999999,350.0,1019,4384,1.7,4067.8325000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20429,4,6.19,12.48,1.4400000000000002,0.5075000000000001,308.0,1020,4405,1.4,4108.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20429,3,5.18,13.39,1.15,0.5675,295.0,1021,4382,1.5,4109.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20429,3,4.12,13.72,1.5000000000000002,0.575,283.0,1021,4347,1.5,4063.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20429,1,4.12,13.36,1.87,0.52875,309.0,1021,4278,1.4,3990.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20434,1,4.61,14.8,0.34,0.9333333333333333,88.0,1028,4420,3.2,4129.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20434,3,4.15,13.89,0.49,1.2833333333333332,355.0,1024,4387,3.3,4112.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20434,1,3.95,13.68,0.19333333333333333,1.3208333333333333,3.0,1022,4376,3.3,4127.023809523809,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20434,1,3.59,13.76,0.21999999999999997,1.1541666666666668,309.0,1021,4416,3.2,4137.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20434,1,3.12,13.96,0.2266666666666667,1.1291666666666667,266.0,1022,4421,3.1,4148.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20434,1,3.48,13.86,0.43666666666666676,1.2875,300.0,1022,4365,3.3,4083.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20434,3,3.63,13.72,0.7166666666666666,1.325,291.0,1023,4319,3.3,4012.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20434,1,3.75,13.14,0.5166666666666666,1.4625,298.0,1023,4223,4.1,3959.3095238095234,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20435,1,17.66,30.82,0.03333333333333333,1.35,20.0,1019,4342,2.7,4108.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20435,3,18.64,29.94,0.43333333333333335,1.8291666666666668,272.0,1015,4341,4.7,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20435,3,18.33,28.49,0.0,1.8624999999999998,267.0,1014,4332,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20435,3,17.56,28.1,1.0,1.3333333333333335,261.0,1014,4308,3.1,4028.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20435,3,17.69,28.15,0.18333333333333332,1.5375,68.0,1015,4320,3.6,4099.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20435,1,17.75,28.49,0.0,1.7666666666666666,68.0,1016,4345,5.1,4122.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20435,3,17.76,28.33,0.0,2.025,255.0,1016,4350,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20435,1,17.85,28.0,0.006666666666666667,2.0583333333333336,252.0,1016,4321,5.1,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20437,1,21.3,33.83,0.5700000000000001,1.94625,42.0,1022,4340,3.1,4059.732,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20437,3,21.16,33.47,0.83,1.08375,32.0,1017,4327,2.5,4039.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20437,3,20.38,31.64,2.04,0.7125,18.0,1016,4306,1.6,3966.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20437,3,20.35,30.08,2.09,1.3499999999999999,63.0,1016,4281,2.0,3982.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20437,3,20.27,31.31,0.87,1.31,62.0,1017,4298,2.3,4068.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20437,1,19.47,31.36,1.27,0.72125,83.0,1018,4325,1.3,4041.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20437,3,19.63,31.91,1.4200000000000002,0.5375,94.0,1018,4330,1.0,4031.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20437,3,20.08,30.96,2.55,0.48375,254.0,1017,4291,0.9,3958.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20438,3,24.37,37.21,0.28,1.3375,103.0,1019,4336,3.7,4090.5425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20438,3,24.42,36.67,2.07,1.12875,100.0,1015,4332,2.7,4046.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20438,3,24.28,35.31,1.5899999999999999,2.125,95.0,1014,4306,5.4,3933.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20438,4,24.05,33.37,2.5200000000000005,2.545,91.0,1014,4288,5.2,3951.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20438,3,24.05,34.36,0.13,2.39125,93.0,1015,4310,4.7,4105.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20438,3,23.68,35.47,0.04,1.7625,94.0,1016,4336,4.6,3979.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20438,3,23.14,36.19,0.6300000000000001,0.96625,94.0,1016,4320,3.0,3964.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20438,3,23.13,35.36,1.36,0.7537499999999999,59.0,1015,4281,1.4,3975.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20439,1,21.59,33.87,0.0,2.0250000000000004,340.0,1020,4359,4.2,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20439,1,21.26,33.85,0.0,1.7875,4.0,1016,4313,3.4,4092.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20439,3,21.79,30.56,0.38333333333333336,1.5416666666666665,154.0,1014,4267,3.3,3956.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20439,1,21.04,30.7,0.12666666666666668,1.6791666666666667,44.0,1015,4235,3.7,3959.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20439,1,20.66,31.29,0.05333333333333334,1.6791666666666667,53.0,1016,4250,3.4,4077.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20439,1,20.07,32.04,0.02666666666666667,1.6833333333333333,151.0,1017,4290,3.2,4106.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20439,2,20.8,33.01,0.04,1.6791666666666667,177.0,1016,4300,3.1,4012.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20439,3,21.45,33.29,0.06333333333333332,1.4708333333333334,190.0,1016,4273,2.7,4018.7333333333327,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20440,3,24.81,38.32,0.02,1.34625,100.0,1019,4356,2.9,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20440,1,24.66,36.8,0.8700000000000001,1.1287500000000001,87.0,1015,4347,2.6,4074.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20440,3,24.78,34.4,2.32,1.75,90.0,1014,4319,3.1,3997.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20440,4,24.28,33.06,2.84,2.66625,83.0,1014,4317,4.8,3993.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20440,3,24.16,34.05,0.55,2.1125,85.0,1015,4337,4.1,4020.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20440,3,24.0,34.8,0.28,1.66625,90.0,1016,4350,3.3,4052.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20440,3,24.12,35.18,3.8200000000000003,0.995,88.0,1016,4334,1.9,3952.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20440,3,23.89,33.9,3.03,0.625,72.0,1015,4293,1.7,3975.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20441,3,19.03,32.54,0.32000000000000006,0.8525,325.0,1024,4368,1.6,4128.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20441,3,19.06,31.15,0.8899999999999999,0.8362499999999999,311.0,1020,4336,1.8,4111.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20441,3,18.89,30.62,0.9600000000000001,0.8800000000000001,306.0,1018,4306,1.9,4036.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20441,3,18.6,29.03,1.2000000000000002,0.8474999999999999,283.0,1018,4320,1.6,4009.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20441,4,19.4,29.26,0.88,0.62,287.0,1019,4344,1.7,4056.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20441,3,19.03,29.75,0.87,0.68,283.0,1020,4319,1.7,4059.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20441,3,18.62,30.22,1.16,0.72,272.0,1020,4291,1.7,4034.405714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20441,3,18.72,29.48,1.65,0.665,291.0,1019,4221,1.7,3948.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20442,1,17.87,30.7,1.1,0.98,19.0,1023,4308,4.1,4034.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20442,3,17.84,29.96,2.08,0.80625,17.0,1018,4270,3.0,3974.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20442,3,18.24,27.8,4.6499999999999995,0.7625,22.0,1017,4198,3.1,3832.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20442,3,17.44,27.07,2.16,0.9675,26.0,1017,4179,2.3,3838.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20442,3,16.75,27.29,1.25,0.8212499999999999,56.0,1018,4213,2.2,3922.7512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20442,3,16.83,28.37,0.55,0.8475,331.0,1019,4248,2.2,3957.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20442,3,16.97,28.91,1.1900000000000002,0.82125,339.0,1019,4235,1.9,3927.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20442,3,17.22,28.43,1.99,0.8425,343.0,1018,4190,2.0,3878.888333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20443,1,17.83,29.99,1.74,0.78375,21.0,1023,4311,2.8,4025.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20443,1,17.64,28.86,2.3499999999999996,0.7175,9.0,1018,4277,2.1,3980.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20443,5,18.0,26.63,6.470000000000001,0.6125,21.0,1017,4215,2.1,3862.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20443,3,17.33,25.9,2.7900000000000005,0.86625,206.0,1017,4192,2.0,3859.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20443,4,17.33,26.09,1.61,0.7,84.0,1018,4223,1.9,3933.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20443,3,16.62,27.17,0.69,0.68625,242.0,1019,4257,2.0,3978.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20443,3,16.62,27.51,1.7899999999999998,0.69875,331.0,1019,4241,2.3,3939.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20443,3,16.87,27.28,3.0700000000000003,0.56875,206.0,1018,4198,2.6,3863.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20444,3,16.8,28.38,0.9000000000000001,0.695,12.0,1023,4305,3.1,3986.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20444,3,16.12,28.22,3.4499999999999997,0.46625,24.0,1019,4260,2.7,3921.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20444,3,16.34,26.12,3.71,0.5025000000000001,4.0,1017,4180,2.6,3848.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20444,3,15.7,25.64,2.5300000000000002,0.5499999999999999,7.0,1017,4166,2.1,3840.4175,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20444,3,15.27,25.73,1.35,0.48375,284.0,1018,4203,2.3,3892.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20444,3,15.25,27.05,0.42000000000000004,0.5537500000000001,305.0,1018,4237,2.6,3935.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20444,3,15.67,27.35,1.44,0.48749999999999993,324.0,1018,4225,2.6,3891.86,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20444,1,15.61,26.9,2.55,0.50875,329.0,1018,4177,2.4,3872.528333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20445,1,21.03,31.19,1.48,0.6962499999999999,41.0,1025,4310,2.1,4040.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20445,4,20.81,29.92,2.87,0.7625000000000001,25.0,1020,4293,3.1,4018.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20445,5,20.82,28.41,4.9399999999999995,0.7675000000000001,358.0,1018,4244,3.0,3900.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20445,3,20.17,27.53,2.51,0.94625,56.0,1019,4225,3.1,3929.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20445,4,19.84,27.58,1.42,0.9925,350.0,1020,4250,3.3,3973.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20445,3,19.6,28.9,0.98,1.17875,300.0,1020,4272,3.3,4009.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20445,3,19.7,29.06,1.8499999999999999,1.1125,295.0,1020,4252,3.4,3945.022857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20445,1,19.66,28.61,2.5699999999999994,0.9675,292.0,1020,4211,3.0,3898.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20446,1,19.55,30.39,1.79,0.8425,19.0,1024,4304,2.2,4036.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20446,4,19.45,29.23,3.0300000000000002,0.7125,6.0,1020,4286,2.0,4019.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20446,5,19.65,27.63,5.64,0.6625000000000001,4.0,1018,4226,2.0,3875.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20446,3,18.84,27.08,2.85,0.6975,16.0,1018,4205,2.3,3904.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20446,3,18.61,27.35,1.8000000000000003,0.7949999999999999,327.0,1019,4233,2.4,3959.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20446,3,18.68,28.38,1.14,0.9625,315.0,1020,4261,2.4,3981.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20446,3,18.99,28.68,1.74,0.9624999999999999,312.0,1020,4241,2.7,3971.022857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20446,3,18.71,28.25,2.5700000000000003,0.925,307.0,1019,4196,2.3,3913.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20447,1,19.93,30.6,2.67,0.9375,15.0,1024,4304,3.6,4023.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20447,1,19.25,30.22,2.3799999999999994,0.9862500000000001,1.0,1020,4267,2.5,3990.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20447,5,19.66,27.93,4.5200000000000005,0.75875,9.0,1018,4190,2.5,3831.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20447,3,18.6,27.57,1.9200000000000002,0.83375,25.0,1018,4169,2.8,3874.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20447,3,17.82,27.45,1.46,0.72,229.0,1019,4199,2.4,3919.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20447,1,17.6,28.73,0.86,0.895,333.0,1020,4239,2.3,3976.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20447,3,18.15,29.25,1.31,0.9612499999999999,316.0,1020,4232,2.5,3959.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20447,1,18.65,28.22,2.29,0.9425,311.0,1020,4191,2.2,3888.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20448,3,19.07,29.41,2.58,1.195,21.0,1023,4287,3.3,3931.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20448,1,18.34,28.11,3.2399999999999998,1.0362500000000001,13.0,1019,4247,2.3,3922.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20448,3,18.47,25.67,6.44,1.0662500000000001,26.0,1017,4148,2.3,3779.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20448,4,18.15,25.31,3.2299999999999995,1.11625,35.0,1018,4111,2.4,3783.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20448,4,17.59,25.13,2.11,0.8775,22.0,1018,4142,1.9,3821.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20448,3,17.45,26.31,1.36,0.9412499999999999,193.0,1019,4193,2.1,3894.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20448,3,16.97,26.73,1.84,0.88,10.0,1019,4194,1.9,3874.861666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20448,1,17.49,26.51,3.65,0.84,13.0,1018,4163,1.8,3868.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20449,1,18.56,30.98,0.9400000000000001,0.8262499999999999,20.0,1023,4305,3.6,3991.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20449,3,18.49,30.31,3.15,0.58125,4.0,1019,4267,2.2,3968.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20449,3,18.59,28.4,4.8,0.54125,355.0,1018,4196,2.7,3859.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20449,3,18.14,27.65,2.13,0.635,352.0,1018,4180,1.7,3861.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20449,3,17.53,28.02,1.45,0.5575,198.0,1019,4214,1.4,3907.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20449,3,18.17,28.96,0.5800000000000001,0.66125,308.0,1019,4249,1.5,3952.60625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20449,3,17.77,29.67,1.59,0.7175,325.0,1019,4231,1.7,3924.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20449,3,17.87,28.95,2.3899999999999997,0.66625,327.0,1019,4185,1.6,3889.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20450,1,18.47,29.29,1.3499999999999999,1.00375,13.0,1025,4303,3.3,4002.16625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20450,3,18.28,28.76,3.31,0.8162499999999999,357.0,1021,4269,1.9,3979.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20450,3,18.11,27.29,4.05,0.9537499999999999,342.0,1019,4197,2.7,3891.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20450,3,17.59,26.89,2.01,1.0012500000000002,333.0,1019,4185,2.0,3886.665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20450,3,17.26,27.42,1.4699999999999998,0.9875,316.0,1020,4216,1.7,3920.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20450,3,17.9,27.95,0.9,1.00875,312.0,1021,4249,1.6,3961.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20450,3,17.32,28.52,1.7600000000000002,0.9475,318.0,1021,4230,1.8,3937.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20450,1,17.35,27.76,2.4,0.9337500000000001,316.0,1020,4183,1.7,3899.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20451,1,20.37,33.13,1.3,0.975,28.0,1023,4308,2.8,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20451,4,20.36,31.44,2.63,0.7200000000000001,21.0,1019,4280,1.7,3978.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20451,5,20.55,29.11,7.04,0.6425,27.0,1017,4220,1.9,3867.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20451,3,19.91,28.35,3.3000000000000003,0.82125,37.0,1017,4197,1.8,3870.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20451,3,19.41,28.55,1.9,0.61625,226.0,1018,4228,1.8,3947.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20451,3,19.75,29.78,0.87,0.7350000000000001,345.0,1019,4259,1.7,3962.6887500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20451,3,19.68,30.4,1.9300000000000002,0.6837500000000001,204.0,1019,4240,1.6,3941.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20451,1,19.5,29.75,2.87,0.6912499999999999,309.0,1018,4197,1.6,3906.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20452,1,20.17,30.49,1.46,0.7925,15.0,1024,4308,2.4,4050.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20452,4,19.99,29.42,2.78,0.7925,4.0,1020,4291,3.2,4022.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20452,5,20.21,27.8,5.24,0.76125,355.0,1018,4238,2.9,3900.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20452,3,19.41,26.83,2.56,0.79125,11.0,1018,4218,3.2,3913.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20452,4,19.09,26.92,1.6,0.9087500000000001,335.0,1019,4245,3.2,3980.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20452,3,18.92,28.22,1.07,1.1,319.0,1020,4269,3.2,4016.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20452,3,19.19,28.52,1.82,1.07125,298.0,1020,4248,3.3,3969.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20452,3,19.05,27.97,2.43,1.02625,296.0,1020,4205,3.0,3920.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20453,1,19.7,29.56,2.31,0.855,23.0,1026,4301,2.3,4041.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20453,1,19.61,28.73,3.3,0.69875,8.0,1021,4283,2.0,3996.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20453,5,19.62,27.68,4.71,0.71875,3.0,1019,4220,2.0,3879.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20453,3,18.73,27.12,2.5999999999999996,0.7825000000000001,11.0,1019,4198,2.5,3903.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20453,3,18.49,27.54,1.8200000000000003,0.90875,319.0,1020,4226,3.1,3965.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20453,3,18.63,28.4,1.32,1.06625,278.0,1021,4255,3.1,3984.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20453,3,19.19,28.6,1.79,1.05375,312.0,1021,4235,2.9,3970.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20453,1,18.97,28.2,2.5900000000000003,1.02625,307.0,1020,4189,2.7,3918.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20454,3,17.88,28.06,2.55,0.98,14.0,1025,4291,3.9,3970.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20454,1,17.34,27.54,2.9699999999999998,0.9325000000000001,8.0,1020,4250,3.5,3980.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20454,5,17.65,25.47,6.5,0.7925,13.0,1019,4162,3.5,3810.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20454,4,16.7,25.16,2.76,0.8825000000000001,20.0,1019,4137,2.5,3836.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20454,3,16.1,24.86,2.06,0.76375,359.0,1020,4167,2.3,3899.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20454,3,16.12,26.17,1.41,0.90375,352.0,1021,4212,2.2,3943.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20454,3,16.23,26.76,1.67,0.7662499999999999,342.0,1020,4210,2.1,3938.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20454,3,16.45,26.02,2.8299999999999996,0.79625,341.0,1020,4173,2.4,3879.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20455,1,18.62,28.93,1.6,0.83375,13.0,1024,4307,2.4,4048.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20455,4,18.49,27.96,2.89,0.77375,1.0,1020,4289,2.8,4020.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20455,5,18.73,26.39,5.3100000000000005,0.7675000000000001,8.0,1018,4233,2.6,3905.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20455,3,17.91,25.62,2.63,0.78,218.0,1018,4213,3.0,3910.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20455,3,17.66,25.79,1.6800000000000002,0.89875,314.0,1019,4239,3.0,3976.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20455,3,17.56,26.93,1.15,1.08,307.0,1020,4265,2.9,4030.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20455,3,17.85,27.18,1.79,1.0575,304.0,1020,4245,3.2,3974.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20455,3,17.66,26.71,2.4899999999999998,1.00875,301.0,1020,4200,2.9,3916.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20456,1,19.81,30.25,2.03,0.8587500000000001,42.0,1025,4303,2.2,4043.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20456,1,19.72,29.2,3.17,0.72375,6.0,1020,4284,1.9,3996.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20456,5,19.81,27.81,5.28,0.67125,199.0,1019,4222,1.8,3872.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20456,3,18.98,27.28,2.76,0.7124999999999999,17.0,1019,4200,2.3,3900.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20456,3,18.72,27.61,1.85,0.845,321.0,1020,4229,2.5,3959.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20456,3,18.88,28.57,1.24,0.99375,315.0,1021,4257,2.5,3978.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20456,3,19.28,28.83,1.79,0.995,313.0,1020,4238,2.7,3966.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20456,1,19.02,28.42,2.61,0.95125,309.0,1020,4192,2.4,3912.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20457,1,20.02,32.42,1.32,0.97875,27.0,1023,4307,2.9,4047.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20457,4,20.03,30.75,2.7099999999999995,0.74,22.0,1019,4279,1.7,3976.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20457,5,20.18,28.46,6.82,0.68875,20.0,1017,4218,2.0,3866.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20457,3,19.55,27.65,3.3499999999999996,0.84625,35.0,1017,4196,1.9,3864.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20457,4,18.99,27.85,1.93,0.62,227.0,1018,4226,1.8,3946.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20457,3,19.43,29.08,0.88,0.7550000000000001,342.0,1019,4258,1.7,3961.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20457,3,19.34,29.73,1.9300000000000002,0.6950000000000001,324.0,1019,4239,1.6,3950.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20457,1,19.17,29.06,2.84,0.72125,308.0,1018,4196,1.5,3904.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20458,3,18.67,31.24,0.9500000000000001,0.78,8.0,1023,4305,3.4,3984.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20458,3,18.41,30.71,3.3899999999999997,0.52625,2.0,1019,4265,2.1,3946.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20458,3,18.5,28.77,4.840000000000001,0.5462499999999999,353.0,1018,4192,2.5,3867.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20458,3,17.99,28.06,1.9100000000000001,0.62125,350.0,1018,4177,1.5,3857.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20458,3,17.46,28.41,1.46,0.52875,286.0,1019,4212,1.6,3905.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20458,3,17.93,29.45,0.54,0.6275,306.0,1019,4246,2.1,3951.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20458,3,17.77,30.02,1.6,0.60125,322.0,1019,4230,2.2,3910.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20458,3,17.83,29.33,2.53,0.6325,325.0,1019,4183,2.0,3888.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20459,3,23.41,35.9,1.25,1.4537499999999999,32.0,1020,4283,4.2,4018.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20459,1,23.37,34.65,6.43,1.34125,32.0,1016,4250,2.7,3934.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20459,3,23.01,31.86,6.36,1.43625,46.0,1014,4143,3.2,3783.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20459,3,22.38,31.57,0.68,1.46625,45.0,1015,4091,3.9,3834.861666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20459,3,22.03,31.5,0.09,1.1875,49.0,1016,4117,3.4,3877.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20459,3,21.1,32.37,0.44,1.1175000000000002,31.0,1016,4176,2.6,3880.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20459,3,21.43,33.04,1.3199999999999998,1.02875,25.0,1016,4183,1.9,3860.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20459,3,22.0,33.36,2.6599999999999997,0.9962499999999999,26.0,1016,4158,2.3,3878.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20460,1,18.86,29.73,1.4000000000000001,0.905,25.0,1024,4305,2.5,4044.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20460,4,18.76,28.22,2.76,0.6412500000000001,24.0,1019,4280,1.5,3975.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20460,5,18.87,26.16,6.359999999999999,0.6487499999999999,18.0,1018,4219,1.8,3862.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20460,3,18.2,25.45,3.2899999999999996,0.6325000000000001,27.0,1018,4197,2.0,3876.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20460,4,17.75,25.66,1.9,0.64625,242.0,1019,4227,1.8,3942.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20460,3,18.15,26.7,0.9500000000000001,0.80125,331.0,1019,4258,1.7,3961.5637500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20460,3,18.12,27.35,1.8199999999999998,0.795,321.0,1019,4238,1.6,3940.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20460,1,17.86,26.74,2.67,0.76625,317.0,1019,4195,1.6,3903.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20461,1,19.16,28.84,1.5099999999999998,0.81125,18.0,1025,4308,2.4,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20461,4,18.98,27.95,2.75,0.86625,355.0,1020,4290,3.1,4021.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20461,5,19.14,26.44,4.93,0.8175,354.0,1018,4237,3.0,3899.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20461,3,18.34,25.46,2.43,0.80375,217.0,1019,4218,3.3,3919.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20461,4,18.02,25.54,1.56,0.9425000000000001,311.0,1020,4244,3.3,3979.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20461,3,17.82,26.8,1.09,1.1875,302.0,1020,4268,3.3,4031.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20461,3,18.13,27.05,1.83,1.1125,298.0,1020,4247,3.5,3976.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20461,3,18.03,26.52,2.39,1.0637500000000002,295.0,1020,4204,3.1,3919.38,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20462,1,18.8,29.57,1.02,1.2537500000000001,51.0,1023,4338,2.3,4085.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20462,3,18.8,29.29,1.8699999999999999,0.6174999999999999,67.0,1019,4337,2.0,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20462,3,18.25,26.86,3.06,0.40375,35.0,1017,4325,1.3,4015.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20462,1,18.27,25.89,4.3,0.645,88.0,1017,4305,1.5,3991.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20462,1,17.76,26.41,2.8499999999999996,0.605,95.0,1018,4316,1.6,4023.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20462,1,17.35,26.8,2.44,0.2825,121.0,1019,4342,1.1,4081.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20462,3,17.62,27.08,2.6599999999999997,0.39625,231.0,1019,4343,1.1,4015.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20462,1,17.99,26.68,2.8,0.41625,224.0,1019,4305,1.2,4034.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20464,1,15.46,25.53,2.57,0.9512499999999999,15.0,1026,4293,3.9,4022.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20464,3,14.82,25.56,2.8400000000000003,0.97,12.0,1022,4250,2.9,3971.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20464,3,15.36,23.93,3.9699999999999998,0.8425,10.0,1019,4167,3.4,3822.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20464,3,13.77,23.75,2.2800000000000002,0.90375,16.0,1020,4143,2.6,3853.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20464,3,13.33,23.79,1.52,0.7875000000000001,356.0,1020,4176,2.1,3904.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20464,3,13.54,24.73,1.2,0.82375,345.0,1021,4218,2.0,3972.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20464,3,14.14,25.18,1.53,0.9087500000000001,348.0,1021,4214,2.2,3923.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20464,3,14.34,24.28,2.26,0.9450000000000001,335.0,1021,4173,2.2,3889.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20467,1,22.7,38.66,0.02,2.0275,30.0,1019,4340,4.4,4170.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20467,3,22.87,37.93,0.22,1.8125,50.0,1015,4325,4.3,4057.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20467,1,21.39,36.45,0.05,1.7699999999999998,359.0,1014,4313,4.0,4071.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20467,3,21.35,35.55,0.96,1.53375,13.0,1014,4299,3.3,4009.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20467,3,22.37,33.86,1.63,1.53375,34.0,1015,4306,3.1,4009.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20467,3,22.03,34.49,1.26,1.6,17.0,1016,4338,3.1,4083.915,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20467,3,21.08,35.69,0.61,1.7,358.0,1016,4353,3.6,4087.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20467,1,20.84,36.38,0.11000000000000001,1.7425000000000002,342.0,1016,4334,3.8,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20479,1,11.07,24.61,1.31,0.925,18.0,1026,4277,3.8,3990.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20479,3,11.41,24.13,1.6300000000000001,1.4625000000000001,2.0,1022,4210,4.2,3936.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20479,3,12.17,22.66,2.57,1.6637499999999998,346.0,1020,4099,4.6,3793.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20479,3,10.23,22.47,1.35,1.1837499999999999,343.0,1020,4060,2.9,3750.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20479,3,9.92,22.97,0.78,0.91625,333.0,1021,4100,2.6,3807.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20479,3,10.32,23.8,0.86,0.7112499999999999,301.0,1021,4152,2.1,3888.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20479,3,10.97,24.35,1.58,0.7262500000000001,334.0,1021,4149,2.5,3867.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20479,1,10.46,24.03,2.05,0.645,339.0,1021,4116,2.1,3845.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20480,1,23.17,35.32,0.39999999999999997,1.12125,63.0,1020,4353,1.5,4078.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20480,1,23.23,34.28,0.66,1.0625,41.0,1016,4331,1.5,4066.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20480,3,23.26,31.86,1.24,1.345,68.0,1015,4288,2.2,3964.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20480,3,22.64,30.13,3.31,1.59625,78.0,1015,4281,2.7,3969.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20480,4,22.69,30.75,0.99,1.205,71.0,1016,4300,2.3,4024.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20480,3,22.82,31.8,0.28,1.175,76.0,1017,4313,1.8,4052.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20480,3,22.37,32.03,1.24,0.9762500000000001,55.0,1017,4292,1.6,3940.094285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20480,3,22.24,31.73,1.3,0.9199999999999999,36.0,1016,4248,1.6,3952.138333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20483,1,16.64,29.53,0.006666666666666667,1.4958333333333333,76.0,1020,4301,3.8,4146.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20483,1,16.56,29.35,0.02666666666666667,1.3833333333333333,17.0,1016,4351,3.4,4142.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20483,1,16.68,28.54,0.02666666666666667,1.425,275.0,1015,4375,3.4,4209.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20483,1,16.65,28.16,0.02666666666666667,1.2416666666666667,274.0,1015,4401,3.2,4194.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20483,1,16.42,27.89,0.04666666666666667,1.2125,11.0,1016,4422,3.3,4216.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20483,1,16.36,28.04,0.06333333333333334,1.1875,13.0,1017,4421,3.2,4200.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20483,1,16.54,28.42,0.07333333333333333,1.2166666666666668,359.0,1017,4443,3.4,4254.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20483,1,16.33,28.57,0.006666666666666667,1.1416666666666666,359.0,1017,4455,3.7,4275.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20485,1,20.41,24.42,0.0,2.6833333333333336,291.0,1019,4360,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20485,1,20.57,25.04,0.0,2.1624999999999996,294.0,1015,4310,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20485,3,20.76,23.96,0.27666666666666667,2.1083333333333334,4.0,1014,4266,3.7,3843.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20485,1,19.97,23.72,0.0,1.9166666666666667,327.0,1014,4225,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20485,1,19.75,23.63,0.0,1.6833333333333333,324.0,1015,4227,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20485,1,19.67,24.02,0.0,1.6166666666666667,307.0,1016,4278,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20485,1,19.82,24.54,0.0,1.8791666666666664,195.0,1016,4297,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20485,1,20.61,25.09,0.0,1.625,177.0,1015,4273,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20505,3,23.37,33.93,0.04,1.73875,339.0,1020,4384,2.6,4136.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20505,3,24.01,33.11,0.05,1.7750000000000001,318.0,1015,4407,3.9,4162.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20505,3,23.34,31.22,0.060000000000000005,1.6724999999999999,306.0,1014,4398,3.0,4173.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20505,3,22.79,28.29,0.21,1.3624999999999998,342.0,1014,4391,2.6,4125.402,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20505,1,22.38,28.89,1.58,1.3075,348.0,1015,4406,2.3,4118.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20505,3,23.31,29.14,1.92,1.50875,336.0,1016,4404,2.4,4108.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20505,1,22.83,30.04,0.43,1.7374999999999998,326.0,1016,4387,3.3,4114.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20505,1,22.05,30.51,0.07999999999999999,1.6875,310.0,1016,4362,4.0,4096.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20507,3,22.74,32.61,0.060000000000000005,1.6925,333.0,1020,4385,2.9,4118.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20507,3,23.32,31.94,0.06999999999999999,1.6925,317.0,1015,4406,3.2,4165.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20507,3,22.92,30.18,0.37,1.5374999999999999,308.0,1014,4394,2.4,4142.566000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20507,3,22.59,27.05,0.7300000000000001,1.3325,337.0,1014,4386,2.3,4034.875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20507,3,22.26,27.98,1.9500000000000002,1.275,337.0,1015,4401,2.1,4109.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20507,3,23.02,27.94,2.6700000000000004,1.4125,330.0,1016,4400,2.2,4101.432000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20507,1,22.54,28.97,1.09,1.5725,326.0,1016,4382,2.7,4117.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20507,1,21.89,29.46,0.31,1.62875,327.0,1016,4353,3.2,4090.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20508,3,22.69,33.1,0.060000000000000005,1.6324999999999998,337.0,1020,4385,3.0,4119.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20508,3,23.24,32.42,0.1,1.64875,321.0,1015,4406,3.2,4165.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20508,4,22.83,30.53,0.51,1.5,308.0,1014,4395,2.4,4104.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20508,3,22.54,27.24,0.96,1.2850000000000001,338.0,1014,4386,2.2,4034.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20508,3,22.17,28.17,2.07,1.2125,338.0,1015,4401,2.2,4109.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20508,3,22.94,28.1,2.91,1.345,333.0,1016,4400,2.3,4101.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20508,1,22.45,29.27,1.2600000000000002,1.52125,328.0,1017,4382,2.8,4101.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20508,1,21.82,29.82,0.41000000000000003,1.59625,328.0,1016,4352,3.2,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20509,3,22.83,33.59,0.060000000000000005,1.6662500000000002,328.0,1020,4385,2.9,4118.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20509,3,23.4,32.85,0.09000000000000001,1.6724999999999999,313.0,1015,4407,3.2,4168.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20509,3,22.87,31.0,0.31000000000000005,1.5087499999999998,300.0,1014,4395,2.3,4119.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20509,3,22.63,27.52,0.7100000000000001,1.3125,332.0,1014,4387,2.3,4055.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20509,3,22.37,28.59,2.02,1.2925,333.0,1015,4401,2.1,4108.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20509,3,23.04,28.47,2.84,1.3625,324.0,1016,4400,2.1,4092.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20509,1,22.53,29.57,1.2000000000000002,1.525,320.0,1016,4382,2.6,4094.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20509,1,21.89,30.17,0.32,1.5825,320.0,1016,4353,3.1,4091.4020000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20516,3,23.0,34.59,0.06999999999999999,1.625,346.0,1020,4385,3.2,4118.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20516,3,23.49,33.89,0.12000000000000001,1.6424999999999998,336.0,1016,4404,3.5,4160.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20516,3,22.9,31.93,0.4,1.475,335.0,1014,4393,2.8,4138.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20516,3,22.81,27.99,1.2000000000000002,1.2962500000000001,340.0,1014,4383,2.2,4036.33375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20516,1,22.55,28.73,2.64,1.3075,341.0,1015,4398,2.5,4093.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20516,3,23.37,28.99,4.05,1.335,339.0,1016,4398,2.5,4090.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20516,3,22.76,29.71,1.9900000000000002,1.46375,334.0,1017,4379,2.7,4098.168,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20516,1,22.01,30.96,0.46,1.62,334.0,1016,4347,3.4,4082.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20517,1,22.99,33.69,0.16,1.5675,327.0,1020,4381,3.2,4125.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20517,3,23.44,32.86,0.15000000000000002,1.6912500000000001,333.0,1016,4394,3.7,4144.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20517,3,22.29,30.82,0.8,1.3712499999999999,292.0,1014,4383,2.2,4089.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20517,3,21.91,27.12,1.8,1.3699999999999999,341.0,1015,4374,3.3,4037.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20517,3,22.72,28.08,3.1,1.82625,334.0,1016,4387,4.1,4048.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20517,3,22.72,27.83,4.54,1.5387499999999998,333.0,1017,4393,3.3,4066.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20517,3,22.69,28.73,2.33,1.3712499999999999,157.0,1017,4374,2.4,4116.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20517,1,21.55,29.44,0.92,1.40875,154.0,1016,4334,3.0,4042.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20523,1,22.77,33.56,0.09999999999999999,1.5162499999999999,337.0,1020,4385,2.7,4119.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20523,3,23.14,32.87,0.16,1.59125,328.0,1016,4403,3.6,4151.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20523,3,22.53,30.72,0.76,1.42625,314.0,1014,4391,3.0,4097.2660000000005,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20523,4,22.55,27.03,2.3400000000000003,1.285,333.0,1015,4380,2.1,4031.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20523,3,22.47,28.03,2.54,1.4212500000000001,334.0,1016,4396,2.6,4106.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20523,3,23.03,27.94,4.25,1.35375,334.0,1017,4398,2.5,4089.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20523,3,22.46,28.48,2.56,1.38375,328.0,1017,4378,2.4,4105.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20523,1,21.76,29.72,0.9500000000000001,1.49125,335.0,1016,4343,3.4,4043.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20527,1,22.63,32.73,0.04,1.6625,323.0,1020,4383,3.1,4120.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20527,3,23.2,32.05,0.05,1.755,319.0,1016,4399,3.8,4150.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20527,3,22.38,30.23,0.42000000000000004,1.52875,305.0,1014,4389,3.1,4111.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20527,3,22.3,26.65,1.7100000000000002,1.4124999999999999,326.0,1014,4377,2.7,4049.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20527,3,22.71,27.82,2.56,1.7237500000000001,14.0,1015,4391,3.4,4113.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20527,3,23.01,27.42,4.3,1.54,326.0,1016,4396,3.3,4068.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20527,3,22.7,27.86,2.5700000000000003,1.39125,320.0,1017,4377,2.4,4116.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20527,1,21.76,28.94,0.66,1.5612499999999998,335.0,1016,4340,3.5,4056.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20529,1,23.91,32.72,0.21,1.46625,340.0,1020,4378,2.6,4127.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20529,3,24.17,31.91,0.26,1.57375,348.0,1016,4388,2.7,4141.634,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20529,3,22.63,30.13,0.64,1.19125,1.0,1015,4378,2.0,4150.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20529,3,21.99,26.87,1.6900000000000002,1.1925,350.0,1015,4370,2.7,4098.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20529,3,22.82,27.47,2.69,1.5825,343.0,1016,4382,2.9,4105.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20529,3,22.76,27.36,3.9600000000000004,1.3712499999999999,343.0,1017,4391,2.5,4051.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20529,1,22.63,28.26,1.7799999999999998,1.295,168.0,1017,4372,2.0,4096.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20529,1,21.64,28.72,0.6699999999999999,1.33875,21.0,1016,4331,2.4,4008.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20530,1,24.26,32.51,0.33,1.5762500000000002,6.0,1020,4376,2.4,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20530,3,24.89,31.86,0.44000000000000006,1.57,8.0,1015,4382,2.2,4107.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20530,4,23.34,30.31,0.5700000000000001,1.21125,25.0,1014,4374,2.3,4107.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20530,3,22.62,27.66,1.82,1.3,9.0,1014,4365,2.0,4049.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20530,1,23.32,27.86,2.01,1.5375,358.0,1015,4377,2.0,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20530,3,23.21,27.98,3.45,1.355,5.0,1016,4388,2.2,4070.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20530,1,22.91,28.87,1.31,1.375,12.0,1016,4371,2.0,4103.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20530,1,22.21,29.09,0.68,1.36875,36.0,1016,4329,2.1,4026.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20534,1,24.17,31.13,0.38,1.3375,4.0,1020,4372,2.5,4131.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20534,1,24.6,30.49,0.39,1.28875,8.0,1016,4377,2.2,4133.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20534,3,23.26,28.91,0.52,0.9975,27.0,1014,4371,1.9,4144.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20534,3,22.44,27.07,1.48,1.09625,14.0,1014,4362,2.0,4075.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20534,3,22.81,27.44,1.36,1.195,6.0,1015,4373,2.1,4094.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20534,3,22.61,27.56,2.12,1.09125,6.0,1016,4387,2.0,4099.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20534,1,22.23,27.89,0.83,1.2650000000000001,175.0,1017,4369,2.3,4112.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20534,1,21.86,27.86,0.73,1.22125,78.0,1016,4328,2.3,4054.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20537,1,25.59,29.93,0.5900000000000001,1.3175,9.0,1020,4368,2.7,4115.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20537,1,25.8,29.34,0.29000000000000004,1.1275,12.0,1016,4372,2.0,4132.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20537,3,24.71,27.93,0.47000000000000003,0.875,187.0,1014,4368,1.8,4105.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20537,3,23.89,27.03,0.97,0.97875,22.0,1014,4356,1.8,4093.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20537,3,23.8,27.0,0.99,0.94625,21.0,1015,4369,2.1,4077.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20537,3,23.66,27.17,0.9700000000000001,0.94625,18.0,1016,4384,2.0,4104.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20537,1,23.43,27.07,0.44999999999999996,1.09625,39.0,1017,4367,2.6,4122.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20537,1,23.23,27.04,0.63,1.055,51.0,1016,4329,2.7,4042.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20540,1,23.04,30.15,0.71,1.23,8.0,1020,4364,2.7,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20540,1,23.19,29.6,0.56,0.94625,9.0,1016,4366,2.1,4118.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20540,3,22.32,27.84,0.41000000000000003,0.7825,191.0,1015,4363,1.7,4138.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20540,3,21.5,26.72,0.7699999999999999,0.79625,23.0,1015,4349,1.7,4086.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20540,1,21.33,27.09,0.96,0.84125,31.0,1016,4363,1.8,4080.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20540,3,21.25,27.24,0.5700000000000001,0.83375,27.0,1017,4381,1.9,4109.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20540,1,21.16,27.4,0.27,1.00625,188.0,1017,4365,2.8,4115.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20540,1,20.96,27.55,0.42000000000000004,0.9724999999999999,55.0,1017,4327,2.8,4052.5,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20542,1,23.39,30.15,0.81,1.2537500000000001,9.0,1020,4365,2.7,4114.066000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20542,1,23.49,29.74,0.5800000000000001,0.96875,12.0,1016,4367,1.8,4120.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20542,3,22.66,28.0,0.5,0.8125,8.0,1014,4364,1.5,4145.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20542,3,21.87,27.22,0.9099999999999999,0.7949999999999999,25.0,1014,4350,1.8,4087.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20542,1,21.69,27.15,1.1199999999999999,0.90375,35.0,1016,4363,1.7,4081.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20542,3,21.66,27.43,0.73,0.84,30.0,1016,4382,1.8,4109.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20542,1,21.55,27.6,0.30000000000000004,1.0375,42.0,1017,4365,2.6,4116.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20542,1,21.34,27.83,0.52,1.01,60.0,1016,4328,2.6,4039.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20543,1,23.87,30.62,0.76,1.3399999999999999,12.0,1019,4364,2.7,4113.466,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20543,3,24.03,30.25,0.56,1.025,16.0,1015,4366,1.8,4089.443333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20543,3,23.14,28.41,0.47000000000000003,0.835,15.0,1014,4363,1.5,4069.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20543,3,22.37,27.7,0.8099999999999999,0.92,29.0,1014,4348,1.7,4059.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20543,1,22.18,27.68,1.06,0.9625,36.0,1015,4362,1.7,4047.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20543,3,22.14,27.84,0.68,1.0075,36.0,1016,4382,2.0,4091.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20543,1,22.04,28.05,0.24000000000000002,1.08375,185.0,1016,4366,2.6,4093.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20543,3,21.85,28.29,0.41,1.035,187.0,1016,4329,2.6,3995.0,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20544,1,22.71,30.46,1.07,1.25,15.0,1020,4362,2.6,4096.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20544,3,22.81,30.04,0.8400000000000001,1.005,17.0,1016,4363,1.9,4116.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20544,3,22.12,28.29,0.74,0.8099999999999999,8.0,1015,4361,1.7,4095.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20544,3,21.34,27.28,1.24,0.76625,28.0,1015,4346,1.8,4074.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20544,1,21.07,27.15,1.55,0.9075,44.0,1016,4360,1.8,4088.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20544,3,21.1,27.69,0.93,0.86375,36.0,1017,4379,1.8,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20544,1,21.04,28.11,0.41000000000000003,1.0375,43.0,1017,4363,2.3,4099.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20544,1,20.83,28.25,0.67,1.0212500000000002,56.0,1016,4326,2.3,4025.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20546,1,23.41,30.92,0.92,1.305,14.0,1020,4362,2.6,4113.966,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20546,3,23.53,30.48,0.8400000000000001,1.08,18.0,1016,4363,1.9,4115.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20546,3,22.71,28.56,0.6900000000000001,0.8912499999999999,212.0,1014,4360,1.6,4094.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20546,3,21.94,27.69,1.1,0.80375,28.0,1015,4345,1.7,4065.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20546,1,21.73,27.73,1.46,0.88,41.0,1016,4359,1.6,4088.0679999999993,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20546,3,21.75,27.96,0.83,0.92125,37.0,1017,4379,1.7,4114.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20546,3,21.7,28.44,0.35000000000000003,1.05125,186.0,1017,4364,2.2,4100.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20546,1,21.48,28.59,0.54,1.0175,192.0,1016,4326,2.3,4025.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20549,3,23.59,32.55,0.67,1.37875,18.0,1020,4358,2.7,4107.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20549,3,23.82,32.02,0.8,1.3824999999999998,23.0,1016,4359,2.0,4109.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20549,3,22.83,29.93,0.4,1.15875,1.0,1014,4358,1.6,4101.634,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20549,3,22.01,28.46,0.67,0.96625,25.0,1014,4341,1.8,4061.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20549,1,21.9,29.33,1.1700000000000002,1.13875,42.0,1015,4354,1.7,4085.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20549,3,22.07,29.45,0.55,1.23375,37.0,1016,4377,1.9,4113.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20549,3,22.04,29.89,0.09999999999999999,1.1925,198.0,1017,4363,2.2,4100.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20549,1,21.78,29.84,0.12000000000000001,1.17125,21.0,1016,4327,2.3,4056.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20552,3,23.17,32.58,0.4966666666666667,1.5,18.0,1020,4356,2.9,4103.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20552,3,23.57,31.9,0.5599999999999999,1.5291666666666666,22.0,1016,4357,2.2,4109.266666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20552,3,22.61,29.98,0.37333333333333335,1.2333333333333334,356.0,1014,4356,1.6,4051.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20552,3,21.72,28.47,0.5533333333333333,1.0875000000000001,22.0,1014,4338,1.6,4052.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20552,1,21.66,29.32,0.8500000000000002,1.2916666666666667,39.0,1015,4351,1.6,4080.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20552,3,21.93,29.42,0.48000000000000004,1.2458333333333331,32.0,1016,4376,1.6,4068.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20552,3,21.87,29.67,0.17666666666666667,1.225,25.0,1017,4362,2.2,4083.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20552,1,21.56,29.63,0.19666666666666666,1.2083333333333333,11.0,1016,4326,2.3,3995.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20558,3,24.18,33.1,0.55,1.68625,16.0,1019,4346,2.0,4100.134,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20558,3,24.69,32.31,0.59,1.75,23.0,1015,4350,3.0,4082.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20558,3,23.7,30.6,0.58,1.42,332.0,1014,4346,2.3,3966.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20558,3,23.01,30.04,0.81,1.22375,355.0,1014,4326,2.2,4050.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20558,1,23.1,30.69,1.04,1.38375,33.0,1015,4338,2.2,3981.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20558,3,23.2,30.57,0.8800000000000001,1.4337499999999999,17.0,1016,4364,2.4,4022.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20558,3,22.95,30.48,0.55,1.445,60.0,1016,4357,2.7,4030.6666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20558,1,22.81,30.29,0.51,1.4499999999999997,341.0,1016,4324,2.6,4053.6675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20561,3,23.77,30.34,0.5800000000000001,1.505,33.0,1020,4345,2.0,4097.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20561,3,24.04,29.99,0.71,1.4987499999999998,49.0,1015,4348,2.4,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20561,3,22.9,28.39,0.62,1.2,315.0,1014,4344,1.9,3964.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20561,3,22.38,28.13,0.92,1.06,274.0,1014,4323,1.7,4047.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20561,1,22.28,28.41,1.03,1.1425,103.0,1015,4334,1.5,4066.665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20561,3,22.26,28.4,0.8,1.2125,112.0,1016,4360,1.9,4018.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20561,3,22.1,28.16,0.55,1.19,302.0,1017,4357,2.0,4028.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20561,1,22.03,28.07,0.56,1.1912500000000001,318.0,1016,4325,2.0,3985.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20562,3,25.08,32.05,0.6,1.51375,25.0,1019,4345,1.9,4098.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20562,3,25.39,31.6,0.79,1.5212499999999998,37.0,1015,4349,2.4,4079.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20562,3,24.21,29.94,0.68,1.2874999999999999,331.0,1014,4344,1.9,3963.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20562,3,23.78,29.79,1.02,0.9537500000000001,360.0,1014,4323,1.7,4047.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20562,1,23.78,30.01,1.12,1.1075,76.0,1015,4335,1.6,3999.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20562,3,23.71,30.04,0.8800000000000001,1.17375,68.0,1016,4360,1.8,4017.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20562,3,23.44,29.81,0.6,1.1012499999999998,355.0,1016,4356,2.1,4028.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20562,1,23.42,29.63,0.62,1.1224999999999998,219.0,1016,4324,2.1,3985.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20564,3,25.27,32.07,0.6699999999999999,1.53,21.0,1019,4344,2.2,4097.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20564,3,25.45,31.65,0.98,1.44375,30.0,1015,4348,2.6,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20564,3,24.27,29.87,0.8,1.2075,330.0,1014,4342,1.8,3961.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20564,3,24.08,29.96,1.23,1.0587499999999999,87.0,1014,4321,2.1,4029.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20564,1,23.95,29.78,1.26,1.15875,75.0,1015,4333,1.8,3996.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20564,3,23.75,30.01,0.95,1.1125,42.0,1016,4358,1.6,4012.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20564,3,23.51,29.66,0.68,1.11375,345.0,1016,4354,1.8,4025.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20564,1,23.57,29.47,0.74,1.16375,336.0,1016,4322,2.0,3954.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20567,3,24.88,32.79,0.5700000000000001,1.3912499999999999,36.0,1020,4343,2.3,4118.832,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20567,3,25.06,32.1,0.97,1.36625,57.0,1016,4346,2.6,4046.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20567,3,23.56,30.44,0.71,1.135,316.0,1014,4340,2.0,4034.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20567,3,23.33,30.4,1.17,1.04125,144.0,1014,4319,2.2,4019.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20567,1,23.17,30.15,1.06,1.0425,130.0,1015,4329,1.8,4033.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20567,3,22.91,30.48,0.6799999999999999,1.155,113.0,1016,4354,1.7,4074.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20567,3,22.69,30.06,0.56,1.05375,233.0,1017,4354,1.7,4004.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20567,1,22.72,29.97,0.72,1.1124999999999998,309.0,1016,4323,1.8,4026.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20572,3,24.86,32.72,0.4,1.47875,327.0,1020,4343,2.6,4118.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20572,3,25.15,31.85,0.87,1.5325,53.0,1015,4345,2.7,4076.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20572,3,23.6,30.48,0.46,1.35,310.0,1014,4340,2.2,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20572,3,23.31,30.2,0.81,1.1912500000000001,119.0,1014,4317,2.2,4019.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20572,1,23.25,29.96,0.72,1.25125,125.0,1015,4327,1.7,4075.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20572,1,22.98,30.31,0.37,1.39625,115.0,1016,4352,2.1,4123.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20572,3,22.7,30.0,0.33,1.3224999999999998,287.0,1017,4353,2.1,4094.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20572,1,22.69,30.1,0.47,1.36625,301.0,1016,4323,2.1,4062.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20576,3,22.69,33.91,0.013333333333333334,2.6166666666666667,324.0,1019,4348,4.5,4146.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20576,3,23.58,33.41,0.006666666666666667,2.5458333333333334,8.0,1015,4347,5.4,4124.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20576,3,22.5,31.17,0.0,2.2750000000000004,268.0,1014,4341,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20576,3,21.66,31.36,0.006666666666666667,2.1375,274.0,1014,4317,4.0,4092.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20576,3,22.1,31.43,0.013333333333333334,2.2791666666666663,38.0,1015,4329,5.0,4150.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20576,3,22.1,31.11,0.0,2.3375,269.0,1016,4353,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20576,3,21.82,30.61,0.0,2.2625,268.0,1016,4356,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20576,3,21.58,30.43,0.006666666666666667,2.1416666666666666,267.0,1016,4330,5.7,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20580,3,22.47,34.18,0.0,2.75,324.0,1019,4348,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20580,3,23.37,33.69,0.0,2.591666666666667,341.0,1015,4347,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20580,3,22.33,31.42,0.0,2.3125,272.0,1013,4342,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20580,3,21.44,31.59,0.0,2.191666666666667,87.0,1014,4318,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20580,3,21.88,31.66,0.0,2.3333333333333335,274.0,1015,4331,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20580,3,21.91,31.33,0.0,2.3916666666666666,270.0,1016,4355,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20580,3,21.62,30.84,0.0,2.3125,268.0,1016,4358,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20580,1,21.32,30.63,0.0,2.1875,267.0,1016,4332,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20581,1,23.5,32.39,0.0,2.7875,319.0,1019,4349,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20581,3,24.1,31.85,0.0,2.5041666666666664,337.0,1015,4348,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20581,3,23.12,30.12,0.0,2.125,274.0,1014,4345,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20581,3,22.32,29.99,0.0,2.0,279.0,1014,4321,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20581,3,22.59,30.01,0.0,2.0833333333333335,63.0,1015,4334,4.5,3960.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20581,3,22.58,29.8,0.0,2.225,67.0,1016,4359,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20581,1,22.33,29.45,0.0,2.1791666666666663,270.0,1016,4361,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20581,1,22.03,29.18,0.0,2.041666666666667,267.0,1016,4334,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20589,1,20.3,30.97,0.0,2.8583333333333334,303.0,1019,4351,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20589,3,20.85,30.42,0.0,2.583333333333333,358.0,1015,4349,5.0,4148.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20589,3,20.7,29.55,0.0,2.033333333333333,288.0,1014,4344,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20589,3,19.84,29.06,0.0,1.975,351.0,1014,4321,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20589,3,19.84,28.8,0.03333333333333333,2.0458333333333334,14.0,1015,4335,4.1,3958.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20589,3,20.04,28.91,0.0,2.1416666666666666,285.0,1016,4360,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20589,3,19.95,28.86,0.0,2.0541666666666667,287.0,1016,4362,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20589,1,19.7,28.5,0.0,1.9708333333333334,271.0,1016,4337,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20590,1,21.79,30.44,0.006666666666666667,2.645833333333333,285.0,1019,4357,4.9,4160.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20590,3,22.25,29.91,0.006666666666666667,2.5375000000000005,276.0,1015,4358,4.1,4143.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20590,3,21.7,28.77,0.0,1.8666666666666665,256.0,1014,4363,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20590,3,20.82,28.36,0.0,1.6125,252.0,1014,4345,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20590,1,21.03,28.71,0.0,1.6750000000000003,288.0,1015,4360,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20590,1,20.98,28.56,0.0,1.7833333333333334,303.0,1016,4382,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20590,1,21.09,28.49,0.0,1.825,261.0,1016,4378,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20590,1,20.97,28.4,0.0,1.9666666666666663,261.0,1016,4365,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20591,1,21.19,32.34,0.0,2.7416666666666667,305.0,1019,4351,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20591,3,21.73,31.61,0.0,2.479166666666667,291.0,1015,4348,4.9,4148.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20591,3,21.42,30.55,0.0,1.9499999999999997,285.0,1014,4344,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20591,3,20.54,30.09,0.0,1.9041666666666666,340.0,1014,4321,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20591,3,20.58,29.84,0.03,1.9625,284.0,1015,4335,4.0,3959.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20591,3,20.72,29.9,0.0,2.05,337.0,1016,4360,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20591,3,20.56,29.83,0.0,2.0083333333333333,283.0,1016,4362,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20591,1,20.27,29.37,0.0,1.925,270.0,1016,4337,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20592,1,22.63,31.97,0.0,2.95,305.0,1019,4352,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20592,3,23.12,31.34,0.0,2.6375,358.0,1015,4349,4.9,4148.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20592,3,22.71,30.35,0.0,2.0416666666666665,303.0,1014,4345,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20592,3,21.85,29.93,0.0,1.975,357.0,1014,4321,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20592,3,21.94,29.68,0.04666666666666667,2.0625,13.0,1015,4335,4.0,3958.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20592,3,22.1,29.75,0.0,2.125,355.0,1016,4360,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20592,3,21.91,29.64,0.0,2.0583333333333336,304.0,1016,4362,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20592,1,21.62,29.23,0.0,1.9458333333333333,284.0,1016,4338,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20596,1,20.96,31.51,0.006666666666666667,2.6916666666666664,352.0,1019,4351,4.9,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20596,3,21.56,30.85,0.01,2.4833333333333334,4.0,1015,4347,5.1,4084.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20596,3,21.2,29.81,0.0,1.9708333333333332,299.0,1014,4343,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20596,3,20.28,29.34,0.016666666666666666,1.895833333333333,360.0,1014,4320,3.7,4051.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20596,3,20.41,28.97,0.08666666666666667,1.9583333333333335,17.0,1015,4333,4.1,4091.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20596,3,20.56,29.2,0.0,2.05,355.0,1016,4358,4.7,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20596,1,20.42,29.12,0.0,2.0166666666666666,301.0,1016,4361,4.6,4131.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20596,1,20.17,28.74,0.0,1.9250000000000003,284.0,1016,4336,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20602,1,23.71,33.18,0.006666666666666667,3.416666666666667,352.0,1019,4353,6.8,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20602,3,24.28,32.59,0.030000000000000002,2.8208333333333337,0.0,1015,4345,5.9,4110.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20602,3,22.52,30.98,0.0,2.2416666666666663,345.0,1014,4342,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20602,3,21.77,30.76,0.026666666666666665,2.279166666666667,2.0,1014,4321,5.0,3992.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20602,3,22.26,30.6,0.09666666666666666,2.2416666666666667,9.0,1015,4334,4.7,4075.7916666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20602,3,22.3,30.68,0.026666666666666665,2.3125,360.0,1016,4359,4.6,4057.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20602,3,22.07,30.45,0.0,2.3208333333333333,347.0,1016,4365,4.7,4066.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20602,1,21.81,30.33,0.0,2.35,340.0,1016,4343,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20604,1,23.71,32.58,0.0033333333333333335,3.5208333333333335,354.0,1019,4353,6.8,4022.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20604,3,24.3,31.88,0.016666666666666666,2.9291666666666667,2.0,1015,4345,5.9,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20604,3,22.65,30.36,0.0,2.3083333333333336,350.0,1014,4342,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20604,3,21.88,30.07,0.016666666666666666,2.3583333333333334,5.0,1014,4321,5.1,3993.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20604,3,22.34,30.0,0.07,2.375,12.0,1015,4334,4.7,3984.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20604,3,22.44,29.99,0.013333333333333334,2.408333333333333,5.0,1016,4359,4.7,4058.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20604,3,22.17,29.76,0.0,2.404166666666667,353.0,1016,4364,4.7,4066.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20604,1,21.93,29.63,0.0,2.4791666666666665,343.0,1016,4342,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20605,1,22.62,33.88,0.0033333333333333335,3.579166666666667,349.0,1019,4353,7.2,4114.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20605,3,23.1,33.33,0.03333333333333333,2.904166666666667,357.0,1015,4345,6.0,4110.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20605,3,21.27,31.73,0.0,2.279166666666667,344.0,1014,4342,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20605,3,20.59,31.51,0.016666666666666666,2.308333333333333,357.0,1014,4322,5.1,3993.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20605,3,21.04,31.38,0.05333333333333334,2.2666666666666666,2.0,1015,4335,4.9,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20605,3,21.02,31.39,0.023333333333333334,2.2416666666666667,355.0,1016,4360,4.6,4056.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20605,3,20.83,31.22,0.0033333333333333335,2.3,345.0,1016,4366,4.7,4065.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20605,1,20.59,31.22,0.0,2.4916666666666663,341.0,1016,4344,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20606,3,23.37,33.65,0.013333333333333334,3.575,345.0,1019,4349,6.2,4121.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20606,3,23.67,33.03,0.09,2.7874999999999996,351.0,1015,4342,4.7,4106.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20606,3,22.03,31.66,0.0,2.1916666666666664,345.0,1013,4338,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20606,3,21.46,31.25,0.016666666666666666,2.2916666666666665,353.0,1014,4321,4.0,4071.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20606,3,21.84,31.13,0.07666666666666667,2.2333333333333334,358.0,1015,4333,3.4,4101.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20606,3,21.87,31.11,0.02,2.408333333333333,260.0,1016,4360,3.5,4103.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20606,3,21.55,31.08,0.0033333333333333335,2.525,346.0,1016,4367,3.8,4061.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20606,1,21.34,31.16,0.0,2.5791666666666666,339.0,1016,4346,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20607,1,22.92,32.6,0.016666666666666666,3.408333333333333,350.0,1019,4350,6.4,4005.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20607,3,23.37,32.05,0.05333333333333334,2.7333333333333334,2.0,1015,4344,5.1,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20607,3,21.16,30.33,0.0,2.2083333333333335,343.0,1013,4339,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20607,3,20.57,30.23,0.06666666666666667,2.220833333333333,2.0,1014,4321,4.4,3990.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20607,3,21.31,29.99,0.19666666666666666,2.1333333333333333,12.0,1015,4332,4.1,3980.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20607,3,21.38,30.01,0.09333333333333334,2.2375,2.0,1016,4358,3.9,4050.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20607,3,21.0,29.91,0.02,2.2916666666666665,349.0,1016,4366,4.1,4062.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20607,3,20.66,29.97,0.0,2.4458333333333333,342.0,1016,4344,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20612,1,23.9,31.61,0.0,3.75,342.0,1019,4349,6.5,4163.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20612,3,24.04,31.1,0.013333333333333334,2.8833333333333333,349.0,1015,4342,4.5,4125.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20612,3,22.5,29.99,0.0,2.175,342.0,1013,4340,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20612,3,21.99,29.61,0.0,2.3041666666666663,353.0,1014,4322,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20612,3,22.34,29.59,0.0,2.166666666666667,356.0,1015,4334,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20612,3,22.44,29.53,0.0,2.3666666666666667,350.0,1016,4361,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20612,3,22.16,29.45,0.0,2.4000000000000004,343.0,1016,4369,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20612,1,21.97,29.56,0.0,2.5541666666666667,337.0,1016,4347,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20616,1,23.88,31.11,0.0,3.6958333333333333,339.0,1019,4344,6.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20616,3,23.85,30.88,0.0,2.666666666666667,344.0,1015,4336,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20616,1,23.25,30.16,0.0,2.095833333333333,270.0,1013,4333,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20616,3,22.32,29.37,0.0,2.2875,349.0,1014,4319,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20616,3,22.64,29.04,0.17333333333333334,2.191666666666667,352.0,1015,4330,4.1,3950.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20616,1,22.65,29.16,0.0,2.4125,347.0,1016,4357,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20616,1,22.52,29.18,0.0,2.5,343.0,1016,4370,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20616,1,22.29,29.42,0.0,2.7041666666666666,331.0,1016,4349,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20617,1,22.22,35.11,0.0,2.7625,337.0,1019,4340,5.4,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20617,1,21.72,34.17,0.006666666666666667,2.0833333333333335,339.0,1015,4328,4.7,4113.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20617,1,20.92,32.76,0.0,1.6416666666666666,341.0,1013,4320,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20617,3,20.4,32.29,0.0,1.8916666666666666,343.0,1014,4312,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20617,3,21.08,31.79,0.21,1.8416666666666666,346.0,1015,4323,3.7,4087.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20617,3,20.99,31.95,0.1433333333333333,2.0749999999999997,334.0,1016,4350,4.3,4085.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20617,3,20.57,32.08,0.0,2.225,255.0,1016,4369,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20617,1,20.62,32.48,0.0,2.3958333333333335,316.0,1016,4351,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20625,1,22.78,34.11,0.0,2.566666666666667,337.0,1019,4338,5.0,4137.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20625,3,22.32,33.35,0.0,2.0666666666666664,341.0,1015,4328,4.6,4080.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20625,1,21.53,31.98,0.0,1.6833333333333331,327.0,1013,4320,4.1,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20625,3,21.06,31.5,0.0,1.8875000000000002,333.0,1014,4312,4.2,4025.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20625,3,21.82,30.76,0.24666666666666667,1.8333333333333333,344.0,1015,4321,3.5,4104.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20625,3,21.65,31.15,0.15,2.0666666666666664,331.0,1016,4350,3.8,4128.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20625,3,21.14,31.35,0.0,2.2541666666666664,256.0,1016,4369,4.3,4074.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20625,1,21.23,31.63,0.0,2.333333333333333,322.0,1016,4351,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20627,1,23.45,31.39,0.0,2.9875,339.0,1019,4340,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20627,3,23.07,31.26,0.006666666666666667,2.229166666666667,341.0,1015,4330,4.0,4134.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20627,1,22.77,30.07,0.0,1.8125,331.0,1013,4323,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20627,3,22.29,29.51,0.0,2.0083333333333333,339.0,1014,4313,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20627,1,22.71,28.89,0.17666666666666667,1.9250000000000003,343.0,1015,4323,3.4,3939.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20627,1,22.36,29.11,0.08333333333333333,2.158333333333333,333.0,1016,4352,3.5,3979.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20627,3,22.05,29.22,0.0,2.275,329.0,1016,4370,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20627,1,22.05,29.48,0.0,2.3875,318.0,1016,4351,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20628,3,22.78,33.22,0.0,2.658333333333333,335.0,1018,4337,5.2,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20628,3,22.61,32.17,0.0,2.0375,339.0,1015,4326,4.6,4111.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20628,1,21.85,30.91,0.0,1.6666666666666667,328.0,1013,4317,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20628,3,21.43,30.52,0.0,1.8041666666666667,331.0,1014,4311,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20628,3,22.09,29.89,0.2833333333333333,1.8333333333333333,349.0,1015,4319,3.8,3934.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20628,1,21.97,30.3,0.20333333333333334,2.075,334.0,1016,4349,4.1,3969.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20628,3,21.48,30.57,0.0,2.2291666666666665,251.0,1016,4369,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20628,1,21.56,30.96,0.0,2.4333333333333336,320.0,1016,4353,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20629,1,22.81,32.88,0.0,2.8583333333333334,331.0,1018,4338,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20629,1,22.43,32.17,0.0,2.0875000000000004,332.0,1015,4328,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20629,1,21.91,31.09,0.0,1.5041666666666667,237.0,1013,4321,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20629,3,21.38,30.54,0.0,1.7791666666666668,336.0,1014,4314,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20629,1,21.95,30.17,0.13999999999999999,1.8125,345.0,1015,4322,3.6,3940.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20629,1,21.81,30.21,0.09999999999999999,2.0541666666666667,332.0,1016,4352,4.0,3979.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20629,1,21.43,30.43,0.0,2.216666666666667,329.0,1016,4371,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20629,1,21.45,30.78,0.0,2.441666666666667,321.0,1016,4354,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20630,1,22.63,35.97,0.0,2.395833333333333,347.0,1019,4338,4.7,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20630,3,22.28,35.01,0.016666666666666666,2.0541666666666667,0.0,1015,4328,4.8,4080.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20630,1,21.37,33.49,0.0,1.7874999999999999,331.0,1013,4315,4.3,4091.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20630,3,20.97,33.04,0.06,1.8791666666666669,335.0,1014,4309,4.3,4025.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20630,3,21.81,32.12,0.5100000000000001,1.8375,353.0,1015,4318,3.6,4079.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20630,3,21.64,32.57,0.35000000000000003,2.029166666666667,338.0,1016,4347,3.7,4107.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20630,3,21.03,32.93,0.026666666666666665,2.2125,329.0,1016,4366,4.4,4072.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20630,1,21.12,33.23,0.0,2.2541666666666664,317.0,1016,4349,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20631,1,22.87,35.51,0.006666666666666667,2.6,348.0,1019,4339,4.6,4140.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20631,3,22.46,34.75,0.03,2.1125,358.0,1015,4328,4.6,4081.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20631,1,21.62,33.25,0.0,1.8499999999999999,335.0,1013,4317,4.3,4096.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20631,3,21.22,32.82,0.04,1.9458333333333333,338.0,1014,4310,4.1,4025.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20631,3,21.98,31.88,0.4100000000000001,1.8749999999999998,352.0,1015,4320,3.5,4081.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20631,3,21.74,32.32,0.24999999999999997,2.0791666666666666,337.0,1016,4348,3.6,4126.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20631,3,21.2,32.61,0.016666666666666666,2.2541666666666664,331.0,1016,4367,4.3,4072.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20631,1,21.28,32.88,0.0,2.3333333333333335,318.0,1016,4348,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20634,3,23.11,33.92,0.0,2.6958333333333333,4.0,1018,4336,4.9,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20634,3,23.29,32.75,0.006666666666666667,2.475,245.0,1015,4320,5.5,3951.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20634,1,22.51,31.36,0.0,2.1166666666666663,286.0,1013,4304,5.0,4069.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20634,3,22.55,31.06,0.05333333333333334,2.208333333333333,316.0,1014,4299,4.6,3974.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20634,3,22.99,30.48,0.13666666666666666,2.183333333333333,350.0,1015,4307,4.3,3987.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20634,1,22.88,30.94,0.13333333333333333,2.4791666666666665,348.0,1016,4338,4.7,4042.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20634,3,22.29,31.29,0.013333333333333334,2.5333333333333337,330.0,1016,4363,5.3,4070.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20634,1,22.31,31.73,0.0,2.583333333333333,314.0,1016,4348,5.3,3966.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20635,3,23.15,34.54,0.0,2.5874999999999995,6.0,1018,4336,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20635,3,23.16,33.23,0.0033333333333333335,2.35,28.0,1015,4324,5.5,3954.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20635,1,22.27,31.88,0.0,2.0500000000000003,327.0,1013,4308,4.9,4075.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20635,3,22.12,31.62,0.03333333333333333,2.129166666666667,330.0,1014,4303,4.4,3956.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20635,3,22.8,30.92,0.3433333333333334,2.1083333333333334,3.0,1015,4312,4.1,3956.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20635,3,22.65,31.39,0.26000000000000006,2.3041666666666667,350.0,1016,4341,4.3,4044.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20635,3,22.09,31.81,0.01,2.4375,333.0,1016,4364,5.0,4070.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20635,1,22.08,32.33,0.0,2.5041666666666664,321.0,1016,4348,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20636,3,23.19,33.55,0.0,2.7541666666666664,356.0,1018,4338,5.9,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20636,3,23.33,32.47,0.0,2.5083333333333333,13.0,1015,4319,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20636,1,22.61,31.07,0.0,2.1875,277.0,1013,4301,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20636,3,22.78,30.78,0.0,2.2125,306.0,1014,4296,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20636,3,23.13,30.35,0.0,2.2375,344.0,1015,4306,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20636,3,23.09,30.73,0.016666666666666666,2.5541666666666667,344.0,1016,4337,5.4,3947.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20636,3,22.43,30.97,0.0,2.625,328.0,1016,4363,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20636,1,22.39,31.27,0.0,2.658333333333333,314.0,1016,4348,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20637,3,22.92,33.62,0.0,2.725,0.0,1019,4337,6.0,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20637,3,22.92,32.61,0.0,2.4958333333333336,18.0,1015,4319,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20637,1,22.29,31.23,0.0,2.1916666666666664,262.0,1013,4301,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20637,3,22.51,30.93,0.0,2.2416666666666667,301.0,1014,4297,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20637,3,22.88,30.46,0.0,2.2458333333333336,345.0,1015,4305,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20637,3,22.85,30.89,0.006666666666666667,2.525,349.0,1016,4337,5.5,3946.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20637,3,22.21,31.12,0.0,2.5583333333333336,327.0,1016,4363,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20637,1,22.22,31.46,0.0,2.6125,312.0,1016,4348,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20638,3,23.24,33.57,0.0,2.775,4.0,1018,4337,5.5,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20638,3,23.3,32.42,0.0033333333333333335,2.5625,24.0,1015,4320,5.8,3950.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20638,1,22.58,31.01,0.0,2.216666666666667,280.0,1013,4302,5.1,4065.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20638,3,22.72,30.7,0.02,2.2541666666666664,309.0,1014,4298,4.8,3973.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20638,3,23.14,30.18,0.04,2.2708333333333335,346.0,1015,4306,4.5,3986.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20638,3,23.09,30.6,0.043333333333333335,2.5541666666666663,347.0,1016,4337,5.2,4041.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20638,3,22.44,30.9,0.006666666666666667,2.6,328.0,1016,4363,5.6,4070.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20638,1,22.45,31.32,0.0,2.6416666666666666,311.0,1016,4347,5.4,3965.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20641,1,22.55,31.76,0.0,2.1791666666666663,307.0,1019,4340,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20641,1,22.84,30.98,0.0,2.0083333333333337,303.0,1015,4305,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20641,3,22.5,30.35,0.0,1.875,270.0,1013,4286,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20641,3,22.87,29.69,0.0,1.8375,239.0,1014,4286,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20641,3,22.81,29.56,0.01,1.7041666666666666,305.0,1015,4293,3.8,3847.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20641,1,22.47,30.21,0.0,2.033333333333333,308.0,1016,4329,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20641,1,22.64,30.22,0.0,2.216666666666667,236.0,1016,4361,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20641,1,22.51,30.47,0.0,2.375,305.0,1016,4346,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20642,1,21.91,34.12,0.0,2.1500000000000004,307.0,1019,4341,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20642,1,21.94,33.25,0.0,2.0541666666666667,304.0,1015,4305,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20642,3,21.67,32.43,0.0,1.9625,271.0,1013,4284,4.5,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20642,3,22.21,31.6,0.0,1.9249999999999998,236.0,1014,4283,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20642,3,22.2,31.29,0.016666666666666666,1.7333333333333334,307.0,1015,4291,4.0,3963.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20642,1,21.84,32.21,0.0,2.0875,310.0,1016,4327,4.5,4116.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20642,3,22.1,32.3,0.0,2.208333333333333,309.0,1016,4358,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20642,1,21.91,32.63,0.006666666666666667,2.270833333333333,241.0,1016,4342,4.8,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20643,1,22.14,33.91,0.0,2.2,312.0,1019,4342,4.2,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20643,1,22.27,33.01,0.0,2.0625,305.0,1015,4306,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20643,3,21.93,32.22,0.0,1.9875,263.0,1013,4285,4.4,4099.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20643,3,22.48,31.46,0.0,1.9625,240.0,1014,4284,4.3,3953.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20643,3,22.47,31.21,0.02,1.7833333333333332,272.0,1015,4292,3.9,3993.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20643,1,22.09,32.0,0.0033333333333333335,2.1208333333333336,309.0,1016,4328,4.4,4085.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20643,1,22.24,32.1,0.0,2.2416666666666667,236.0,1016,4359,4.7,3986.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20643,1,22.1,32.41,0.0,2.375,244.0,1016,4343,4.8,4097.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20647,1,21.89,37.9,0.06,1.71625,76.0,1019,4344,4.0,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20647,1,21.82,36.99,0.11,1.80875,78.0,1015,4304,3.8,4042.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20647,1,21.47,36.19,0.36000000000000004,1.6087500000000001,255.0,1014,4274,3.6,4027.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20647,3,22.34,35.54,0.28,1.57125,250.0,1014,4269,3.3,4017.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20647,3,22.79,34.8,0.53,1.3937499999999998,112.0,1015,4280,3.0,3969.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20647,1,21.79,35.61,0.85,1.58375,68.0,1016,4319,3.3,4078.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20647,1,22.06,34.98,1.54,1.5,51.0,1016,4345,3.4,4048.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20647,3,22.2,35.89,1.67,1.5637500000000002,346.0,1016,4321,3.4,4064.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20648,1,22.2,32.58,0.0,2.0999999999999996,309.0,1019,4340,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20648,1,22.4,31.78,0.0,1.9833333333333334,309.0,1015,4304,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20648,3,22.08,31.09,0.0,1.8333333333333335,133.0,1013,4284,4.3,4098.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20648,3,22.49,30.38,0.0,1.8249999999999997,238.0,1014,4285,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20648,3,22.46,30.17,0.013333333333333334,1.6916666666666667,307.0,1015,4292,3.9,3964.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20648,1,22.11,30.94,0.0,2.0083333333333333,311.0,1016,4328,4.3,4117.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20648,1,22.34,30.99,0.0,2.1708333333333334,236.0,1016,4360,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20648,1,22.2,31.27,0.0,2.3125,307.0,1016,4345,4.7,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20655,1,22.25,32.36,0.0,1.9,324.0,1019,4336,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20655,1,22.25,31.89,0.0033333333333333335,1.7041666666666666,319.0,1015,4292,3.1,3930.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20655,3,21.82,31.14,0.02,1.625,307.0,1013,4272,3.4,3883.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20655,3,22.09,30.5,0.0033333333333333335,1.6583333333333334,311.0,1014,4278,3.0,3955.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20655,3,22.39,30.38,0.08333333333333333,1.5083333333333333,338.0,1015,4285,3.1,4012.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20655,1,22.19,30.96,0.05333333333333334,1.7874999999999999,326.0,1016,4327,3.4,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20655,1,22.2,31.1,0.15666666666666665,2.0791666666666666,326.0,1016,4358,3.6,4016.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20655,1,22.27,31.3,0.13999999999999999,2.1375,322.0,1016,4343,3.6,4085.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20661,1,21.37,33.83,0.0,2.0458333333333334,325.0,1019,4338,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20661,1,21.31,33.35,0.006666666666666667,1.8166666666666669,322.0,1015,4294,3.3,3928.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20661,3,20.98,32.54,0.06333333333333332,1.6791666666666667,313.0,1013,4272,3.6,4072.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20661,3,21.41,31.89,0.013333333333333334,1.625,308.0,1014,4278,3.1,4026.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20661,3,21.84,31.62,0.12,1.4458333333333333,330.0,1015,4284,3.2,3947.9047619047624,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20661,1,21.45,32.28,0.15666666666666668,1.8041666666666667,333.0,1016,4326,3.5,4057.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20661,1,21.48,32.35,0.5166666666666667,2.0208333333333335,324.0,1016,4357,3.7,3994.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20661,1,21.58,32.43,0.4233333333333334,2.016666666666667,320.0,1015,4340,3.7,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20664,1,22.22,31.9,0.0,2.1708333333333334,315.0,1019,4337,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20664,1,22.18,31.4,0.006666666666666667,1.8791666666666667,307.0,1015,4292,3.2,3927.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20664,3,21.81,30.67,0.04666666666666666,1.7416666666666667,298.0,1013,4271,3.5,3881.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20664,3,22.03,30.13,0.01,1.6625,291.0,1014,4278,3.1,3955.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20664,3,22.34,30.09,0.07666666666666666,1.5958333333333334,310.0,1015,4284,3.2,3939.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20664,1,22.08,30.57,0.11666666666666665,1.875,321.0,1016,4326,3.5,4016.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20664,1,21.99,30.66,0.3633333333333334,2.0125,313.0,1016,4357,3.7,3994.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20664,1,22.11,30.67,0.31666666666666665,2.15,310.0,1015,4341,3.8,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20668,1,21.4,33.85,0.0,2.0708333333333337,324.0,1019,4338,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20668,1,21.36,33.35,0.006666666666666667,1.8333333333333335,320.0,1015,4294,3.2,3929.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20668,3,21.03,32.54,0.05333333333333334,1.6958333333333333,312.0,1013,4273,3.6,4073.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20668,3,21.46,31.86,0.02,1.6458333333333335,308.0,1014,4278,3.1,4027.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20668,3,21.87,31.59,0.11333333333333333,1.5125,330.0,1015,4284,3.2,3948.2619047619046,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20668,1,21.5,32.31,0.13666666666666666,1.8208333333333333,333.0,1016,4327,3.5,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20668,1,21.54,32.37,0.4600000000000001,2.05,324.0,1016,4357,3.7,3995.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20668,1,21.63,32.51,0.36333333333333334,2.075,319.0,1016,4341,3.7,4091.1333333333337,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20672,1,23.12,32.24,0.0,1.9541666666666666,321.0,1019,4333,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20672,1,22.89,31.6,0.0,1.8958333333333333,277.0,1015,4283,4.6,3921.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20672,1,22.84,30.89,0.0,1.8875,262.0,1013,4256,4.6,3881.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20672,3,22.92,30.45,0.02,1.8291666666666666,127.0,1014,4266,4.2,3975.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20672,3,23.41,30.71,0.04666666666666667,1.725,275.0,1015,4273,3.8,3903.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20672,3,23.11,31.12,0.0,1.975,316.0,1016,4317,4.6,4008.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20672,1,22.96,31.1,0.0,2.120833333333333,309.0,1016,4351,4.6,4001.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20672,1,23.0,31.25,0.0,2.0125,305.0,1016,4334,4.5,4035.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20675,1,22.45,32.99,0.0,1.6958333333333333,82.0,1019,4337,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20675,1,22.1,32.12,0.06999999999999999,1.6291666666666667,60.0,1016,4280,4.0,4026.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20675,3,21.94,31.36,0.12666666666666668,1.5541666666666667,90.0,1014,4243,4.0,4063.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20675,4,22.42,30.74,0.12,1.4291666666666667,90.0,1014,4248,3.0,4022.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20675,3,22.37,31.0,0.20333333333333337,1.35,58.0,1015,4258,3.1,4007.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20675,3,22.48,31.21,0.16,1.6,59.0,1016,4304,3.6,4085.6333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20675,3,22.53,31.0,0.2833333333333333,1.5916666666666666,60.0,1016,4342,3.6,4102.266666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20675,3,22.45,31.13,0.8233333333333334,1.3625000000000003,82.0,1016,4323,3.3,4044.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20676,1,22.31,32.91,0.0,1.6333333333333333,80.0,1019,4337,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20676,3,21.96,32.01,0.05666666666666667,1.6166666666666667,57.0,1016,4280,4.0,4026.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20676,3,21.85,31.27,0.11666666666666667,1.5625000000000002,87.0,1014,4243,4.0,4063.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20676,4,22.35,30.63,0.11333333333333334,1.4125,88.0,1014,4248,3.0,4022.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20676,3,22.26,30.92,0.18333333333333332,1.3541666666666665,56.0,1015,4257,3.1,4007.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20676,3,22.39,31.15,0.14666666666666667,1.5875000000000001,58.0,1016,4304,3.7,4085.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20676,3,22.44,30.94,0.28,1.6291666666666669,57.0,1016,4342,3.6,4101.766666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20676,3,22.34,31.06,0.83,1.3958333333333333,73.0,1016,4323,3.3,4044.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20677,1,21.92,32.72,0.0,1.6375,72.0,1019,4337,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20677,3,21.58,31.81,0.03,1.5875,53.0,1016,4279,4.0,4026.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20677,3,21.6,31.09,0.09333333333333334,1.5499999999999998,79.0,1014,4242,4.1,4063.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20677,4,22.15,30.44,0.08333333333333334,1.4416666666666667,79.0,1014,4246,3.0,4021.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20677,3,21.98,30.8,0.13,1.35,50.0,1015,4257,3.1,4005.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20677,3,22.15,31.03,0.09666666666666668,1.5958333333333337,53.0,1016,4303,3.7,4084.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20677,3,22.2,30.84,0.29,1.6291666666666669,52.0,1016,4341,3.5,4101.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20677,3,22.07,30.98,0.8433333333333334,1.3875000000000002,253.0,1016,4323,3.3,4044.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20687,1,21.39,31.63,0.0,2.145833333333333,230.0,1019,4335,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20687,1,21.21,30.81,0.0,2.1333333333333333,231.0,1015,4277,4.5,4021.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20687,3,21.65,29.97,0.006666666666666667,2.0708333333333333,227.0,1013,4236,4.5,4035.8888888888887,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20687,4,22.0,29.71,0.030000000000000002,1.975,131.0,1014,4243,3.6,3895.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20687,3,22.34,30.45,0.09666666666666666,2.0708333333333333,100.0,1015,4254,3.7,4002.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20687,3,22.41,30.67,0.023333333333333334,2.2,242.0,1016,4299,4.6,3996.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20687,3,21.75,30.37,0.04,2.25,66.0,1016,4341,4.6,3999.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20687,1,21.88,30.36,0.20999999999999996,2.2041666666666666,74.0,1016,4327,4.3,3955.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20689,1,21.65,31.69,0.0,2.225,138.0,1019,4332,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20689,1,21.5,30.81,0.0,2.1958333333333333,240.0,1015,4274,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20689,3,22.03,30.09,0.0,2.175,186.0,1013,4231,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20689,3,22.07,29.86,0.0,2.0583333333333336,172.0,1014,4241,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20689,3,22.74,30.55,0.013333333333333334,2.1624999999999996,253.0,1015,4251,5.3,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20689,3,22.58,30.84,0.0,2.179166666666667,251.0,1016,4296,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20689,1,21.78,30.35,0.0,2.220833333333333,243.0,1016,4339,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20689,1,21.9,30.25,0.0,2.1333333333333333,225.0,1016,4331,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20690,1,21.88,32.53,0.0,2.1333333333333333,245.0,1019,4333,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20690,1,21.76,31.49,0.0,2.1166666666666667,151.0,1015,4275,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20690,3,22.3,30.68,0.0,2.1208333333333336,233.0,1014,4230,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20690,3,22.31,30.41,0.0,1.9583333333333335,172.0,1014,4240,4.9,3864.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20690,3,23.02,31.19,0.05,1.9416666666666669,251.0,1015,4249,5.3,4030.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20690,3,22.79,31.38,0.0,1.9791666666666667,61.0,1016,4296,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20690,3,21.94,30.93,0.0,2.1083333333333334,245.0,1016,4339,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20690,1,22.12,30.85,0.0,2.029166666666667,227.0,1016,4331,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20696,1,21.87,32.29,0.006666666666666667,1.8291666666666668,144.0,1019,4330,4.2,4088.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20696,1,21.96,31.55,0.02,1.8375,132.0,1015,4275,4.0,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20696,3,22.46,30.79,0.006666666666666667,1.9083333333333334,205.0,1014,4227,4.0,4103.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20696,3,22.83,30.14,0.030000000000000002,1.6458333333333333,114.0,1014,4238,3.4,3927.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20696,3,23.46,31.27,0.16999999999999998,1.7833333333333337,16.0,1015,4247,3.8,4015.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20696,3,22.97,31.36,0.0,1.804166666666667,45.0,1016,4292,4.2,4125.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20696,3,22.26,31.19,0.0,1.8791666666666667,332.0,1016,4337,4.3,4147.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20696,3,22.55,31.13,0.0,1.7999999999999998,268.0,1016,4332,4.2,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20707,1,22.09,32.2,0.006666666666666667,1.8458333333333332,151.0,1019,4330,4.3,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20707,1,22.13,31.43,0.006666666666666667,1.8416666666666668,141.0,1015,4274,4.1,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20707,1,22.65,30.7,0.006666666666666667,1.9291666666666667,194.0,1014,4228,4.1,4106.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20707,3,22.9,30.18,0.013333333333333334,1.7041666666666668,191.0,1014,4238,3.4,3863.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20707,3,23.49,31.16,0.07666666666666666,1.7958333333333332,45.0,1015,4248,3.9,4026.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20707,3,23.09,31.26,0.0,1.8125,45.0,1016,4293,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20707,3,22.4,31.07,0.0,1.9125,269.0,1016,4337,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20707,3,22.64,31.0,0.0,1.8166666666666667,258.0,1016,4332,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20711,1,22.97,33.64,0.0,1.8958333333333335,132.0,1019,4330,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20711,1,23.0,32.76,0.0,1.8708333333333331,137.0,1015,4275,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20711,3,23.34,31.92,0.0,1.975,194.0,1014,4228,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20711,3,23.65,31.34,0.01,1.7291666666666667,186.0,1014,4238,3.1,3847.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20711,3,24.35,32.39,0.043333333333333335,1.9125,347.0,1015,4249,3.6,3981.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20711,3,23.83,32.56,0.0,1.8833333333333333,8.0,1016,4294,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20711,3,23.17,32.21,0.0,1.9583333333333333,324.0,1016,4337,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20711,3,23.35,32.11,0.0,1.8416666666666666,276.0,1016,4333,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20713,1,22.75,34.66,0.03333333333333333,1.7541666666666667,66.0,1019,4330,4.3,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20713,1,22.86,33.79,0.04666666666666667,1.6458333333333335,248.0,1015,4276,4.0,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20713,3,22.97,32.77,0.02666666666666667,1.7500000000000002,238.0,1014,4227,4.1,4101.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20713,3,23.54,31.98,0.07,1.4541666666666668,98.0,1014,4237,3.2,3926.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20713,3,24.41,33.45,0.38666666666666666,1.5875,337.0,1015,4246,3.8,4013.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20713,3,23.78,33.61,0.006666666666666667,1.6208333333333336,26.0,1016,4292,4.3,4127.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20713,3,23.01,33.37,0.006666666666666667,1.6833333333333331,316.0,1016,4336,4.3,4147.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20713,3,23.33,33.25,0.006666666666666667,1.6041666666666665,286.0,1016,4332,4.3,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20718,1,22.54,33.64,0.006666666666666667,1.791666666666667,144.0,1019,4330,4.1,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20718,1,22.6,32.73,0.02,1.7625,246.0,1015,4275,3.9,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20718,3,22.98,31.82,0.006666666666666667,1.8791666666666664,245.0,1014,4228,3.9,4105.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20718,3,23.27,31.27,0.013333333333333334,1.5916666666666668,223.0,1014,4237,3.2,3847.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20718,3,23.96,32.43,0.13,1.6999999999999997,4.0,1015,4247,3.7,4016.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20718,3,23.49,32.51,0.0,1.6875000000000002,44.0,1016,4293,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20718,3,22.75,32.31,0.0,1.8166666666666667,53.0,1016,4337,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20718,3,23.02,32.21,0.0,1.6791666666666667,266.0,1016,4332,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20720,1,21.84,32.95,0.006666666666666667,1.775,134.0,1019,4330,4.1,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20720,1,21.94,32.11,0.02,1.7416666666666667,118.0,1015,4275,3.9,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20720,3,22.45,31.25,0.006666666666666667,1.8541666666666665,207.0,1014,4228,3.9,4105.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20720,3,22.79,30.61,0.030000000000000002,1.5333333333333332,160.0,1014,4237,3.2,3847.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20720,3,23.39,31.73,0.18,1.7041666666666666,10.0,1015,4247,3.7,4016.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20720,3,22.87,31.82,0.0,1.7166666666666668,23.0,1016,4293,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20720,3,22.15,31.68,0.0,1.8083333333333333,54.0,1016,4337,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20720,3,22.44,31.6,0.0,1.6666666666666665,272.0,1016,4332,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20721,1,21.06,30.96,0.02666666666666667,1.25,39.0,1019,4325,3.3,4087.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20721,1,21.28,30.26,0.060000000000000005,1.1166666666666667,27.0,1016,4271,3.3,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20721,3,21.21,29.38,0.05333333333333334,1.0541666666666667,187.0,1014,4224,3.3,4015.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20721,3,21.58,28.73,0.21333333333333332,0.9166666666666667,358.0,1014,4236,2.4,3952.111111111111,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20721,3,22.09,29.41,0.47,1.3666666666666667,4.0,1015,4243,3.4,4001.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20721,3,21.61,29.87,0.0,1.4041666666666666,263.0,1016,4286,3.6,3932.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20721,1,21.3,29.93,0.0,1.35,353.0,1017,4335,3.5,3963.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20721,3,21.48,29.93,0.0,1.2833333333333334,327.0,1016,4336,3.6,3942.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20724,1,21.15,32.9,0.05333333333333334,1.9291666666666667,43.0,1019,4318,2.6,4092.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20724,1,21.23,32.26,0.10666666666666666,1.8166666666666667,32.0,1016,4267,2.1,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20724,1,21.06,31.49,0.10333333333333333,1.5083333333333333,342.0,1014,4223,2.1,3970.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20724,3,21.84,30.17,0.48,1.2125,6.0,1014,4235,1.9,3941.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20724,3,22.0,31.45,0.58,1.6458333333333333,24.0,1015,4239,1.9,3971.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20724,1,21.65,32.22,0.1,1.675,33.0,1016,4280,2.0,4053.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20724,1,21.38,32.2,0.10333333333333333,1.6333333333333333,15.0,1016,4333,2.3,4095.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20724,1,21.56,32.16,0.07333333333333333,1.5541666666666667,355.0,1016,4334,2.1,4069.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20727,1,20.76,32.79,0.06666666666666667,1.8125,44.0,1019,4318,2.9,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20727,1,20.89,32.05,0.13333333333333333,1.725,333.0,1016,4267,2.4,4024.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20727,1,20.77,31.19,0.12333333333333334,1.4500000000000002,338.0,1014,4224,2.5,3970.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20727,3,21.56,29.97,0.6033333333333333,1.125,4.0,1014,4236,1.9,3940.944444444445,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20727,3,21.64,30.97,0.8366666666666667,1.6166666666666667,23.0,1015,4239,2.1,3955.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20727,1,21.21,31.86,0.13999999999999999,1.5666666666666667,44.0,1016,4279,2.2,4052.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20727,1,20.99,31.88,0.14333333333333334,1.5125,16.0,1016,4332,2.3,4094.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20727,1,21.18,31.89,0.12333333333333332,1.4291666666666667,354.0,1016,4332,2.4,4036.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20729,1,19.88,31.95,0.06666666666666667,1.8624999999999998,44.0,1019,4318,2.8,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20729,1,20.07,31.25,0.12666666666666665,1.7791666666666666,33.0,1016,4267,2.3,4024.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20729,1,20.11,30.43,0.12333333333333334,1.4708333333333334,339.0,1014,4223,2.3,3970.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20729,3,20.83,29.2,0.5700000000000001,1.15,5.0,1014,4235,1.9,3941.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20729,3,20.8,30.26,0.74,1.6375,24.0,1015,4239,2.0,3955.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20729,1,20.42,31.06,0.12666666666666665,1.6083333333333334,43.0,1016,4279,2.1,4052.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20729,1,20.21,31.07,0.13333333333333333,1.5666666666666669,16.0,1016,4333,2.3,4094.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20729,1,20.45,31.09,0.11,1.475,355.0,1016,4333,2.2,4068.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20731,1,20.19,32.66,0.07333333333333333,1.7916666666666665,44.0,1019,4318,3.1,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20731,1,20.34,31.89,0.14,1.6999999999999997,334.0,1016,4267,2.5,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20731,1,20.26,30.98,0.14666666666666667,1.425,339.0,1014,4224,2.6,3970.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20731,3,21.05,29.73,0.67,1.075,5.0,1015,4236,2.0,3940.777777777778,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20731,3,21.08,30.66,0.9466666666666668,1.5625,24.0,1015,4238,2.2,3955.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20731,1,20.62,31.61,0.15666666666666665,1.5333333333333334,45.0,1016,4278,2.3,4052.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20731,1,20.41,31.64,0.15333333333333335,1.475,17.0,1017,4332,2.3,4093.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20731,3,20.63,31.68,0.14333333333333334,1.3916666666666668,355.0,1016,4332,2.5,4066.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20732,1,20.93,33.41,0.07333333333333333,1.7666666666666668,44.0,1019,4319,3.1,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20732,1,21.04,32.64,0.13333333333333333,1.6708333333333332,35.0,1016,4267,2.4,4024.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20732,1,20.87,31.74,0.13666666666666666,1.3833333333333333,337.0,1014,4224,2.6,3970.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20732,3,21.67,30.49,0.62,1.0666666666666667,3.0,1014,4236,2.0,3941.111111111111,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20732,3,21.8,31.45,0.9366666666666665,1.5583333333333333,23.0,1015,4239,2.2,3955.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20732,1,21.34,32.41,0.14333333333333334,1.5208333333333335,45.0,1016,4279,2.3,4052.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20732,1,21.11,32.44,0.14,1.4666666666666666,15.0,1016,4332,2.3,4094.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20732,3,21.29,32.46,0.12333333333333332,1.3875000000000002,354.0,1016,4332,2.5,4067.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20733,1,20.29,32.7,0.07333333333333333,1.8166666666666667,45.0,1019,4318,3.0,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20733,1,20.43,31.95,0.15333333333333332,1.7458333333333336,35.0,1016,4267,2.5,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20733,1,20.36,31.06,0.18333333333333335,1.4875000000000003,340.0,1014,4223,2.4,3969.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20733,3,21.14,29.8,0.6799999999999999,1.1416666666666666,348.0,1015,4235,1.9,3940.4722222222226,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20733,3,21.15,30.78,0.8766666666666666,1.6041666666666665,25.0,1015,4238,2.2,3954.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20733,1,20.71,31.7,0.17333333333333334,1.5708333333333333,44.0,1016,4278,2.2,4052.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20733,1,20.5,31.72,0.17333333333333334,1.5083333333333333,19.0,1017,4332,2.2,4093.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20733,3,20.72,31.76,0.1466666666666667,1.4333333333333333,356.0,1016,4332,2.3,4066.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20735,1,20.56,33.0,0.08,1.8708333333333336,45.0,1019,4317,3.0,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20735,1,20.68,32.28,0.16,1.7791666666666668,35.0,1016,4266,2.5,4023.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20735,1,20.58,31.4,0.21666666666666667,1.5125000000000002,341.0,1014,4223,2.3,3969.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20735,3,21.37,30.11,0.6933333333333334,1.1666666666666665,349.0,1015,4235,1.8,3940.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20735,3,21.38,31.13,0.8166666666666665,1.65,25.0,1015,4238,2.1,3954.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20735,1,20.95,32.06,0.18333333333333335,1.6041666666666665,44.0,1016,4277,2.1,4051.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20735,1,20.74,32.05,0.1766666666666667,1.5916666666666666,20.0,1017,4332,2.2,4092.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20735,3,20.95,32.1,0.15,1.4625,357.0,1016,4332,2.2,4066.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20736,1,20.88,31.25,0.04666666666666667,1.6749999999999998,40.0,1019,4322,2.8,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20736,1,21.06,30.53,0.07333333333333333,1.45,30.0,1016,4270,2.8,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20736,1,21.0,29.72,0.08333333333333334,1.2374999999999998,245.0,1014,4224,3.0,3972.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20736,3,21.6,28.73,0.43333333333333335,1.0666666666666667,360.0,1014,4236,2.2,3943.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20736,3,21.78,29.58,0.89,1.4291666666666665,18.0,1015,4241,2.6,3937.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20736,1,21.42,30.28,0.016666666666666666,1.4874999999999998,26.0,1016,4282,2.8,4055.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20736,1,21.21,30.37,0.02666666666666667,1.3958333333333335,4.0,1016,4334,2.8,4097.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20736,1,21.37,30.35,0.023333333333333334,1.3000000000000003,346.0,1016,4334,3.0,4040.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20738,1,20.24,31.57,0.05333333333333334,1.6458333333333333,41.0,1019,4322,2.8,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20738,1,20.43,30.83,0.08666666666666667,1.4458333333333333,30.0,1016,4270,2.8,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20738,1,20.4,30.0,0.1,1.2541666666666667,332.0,1014,4224,3.1,3972.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20738,3,21.02,28.95,0.4566666666666667,1.0416666666666667,360.0,1014,4237,2.2,3943.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20738,3,21.16,29.79,0.9766666666666666,1.4083333333333332,18.0,1015,4241,2.6,3936.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20738,1,20.77,30.54,0.02,1.45,269.0,1016,4282,2.8,4055.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20738,1,20.57,30.63,0.030000000000000002,1.3666666666666667,5.0,1016,4334,2.8,4097.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20738,1,20.74,30.63,0.02666666666666667,1.275,346.0,1016,4334,3.0,4040.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20739,1,21.64,30.72,0.016666666666666666,1.3041666666666667,55.0,1019,4315,3.4,4072.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20739,3,21.3,30.09,0.043333333333333335,1.3624999999999998,46.0,1016,4260,3.4,4027.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20739,3,20.99,29.45,0.03666666666666667,1.2999999999999998,40.0,1014,4213,3.4,3997.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20739,3,21.11,28.63,0.06333333333333332,1.0916666666666666,33.0,1014,4230,3.0,3867.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20739,3,21.72,29.38,0.3533333333333334,1.3416666666666668,23.0,1015,4242,2.9,3922.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20739,3,21.58,29.92,0.03333333333333333,1.4458333333333333,30.0,1016,4278,3.4,4052.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20739,1,21.11,29.92,0.0033333333333333335,1.4916666666666667,17.0,1016,4336,3.6,4058.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20739,1,21.11,29.9,0.0033333333333333335,1.4583333333333333,7.0,1016,4351,3.7,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20741,1,21.19,31.73,0.04666666666666667,1.6749999999999998,40.0,1019,4322,2.8,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20741,1,21.35,31.01,0.07333333333333333,1.4583333333333333,30.0,1016,4270,2.8,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20741,1,21.23,30.18,0.08666666666666667,1.2583333333333333,332.0,1014,4224,3.0,3972.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20741,3,21.86,29.18,0.4366666666666667,1.075,1.0,1014,4236,2.2,3942.722222222222,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20741,3,22.08,30.05,0.8800000000000001,1.4333333333333331,18.0,1015,4241,2.6,3937.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20741,1,21.7,30.77,0.016666666666666666,1.4916666666666667,27.0,1016,4282,2.8,4055.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20741,1,21.48,30.85,0.02666666666666667,1.4,5.0,1016,4334,2.8,4097.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20741,1,21.63,30.84,0.02666666666666667,1.3083333333333336,346.0,1016,4334,2.9,4040.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20743,1,20.51,31.83,0.0,2.2583333333333333,263.0,1019,4315,5.1,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20743,1,20.65,31.49,0.02,2.1041666666666665,58.0,1016,4261,4.4,4020.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20743,1,20.64,30.93,0.02666666666666667,1.833333333333333,33.0,1014,4219,4.8,4005.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20743,3,20.93,29.49,0.03333333333333333,1.5958333333333332,54.0,1014,4233,3.4,3950.291666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20743,3,21.09,31.05,0.013333333333333334,2.058333333333333,54.0,1015,4239,3.6,3984.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20743,1,21.07,31.54,0.006666666666666667,2.1833333333333336,262.0,1016,4278,3.9,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20743,1,20.71,31.34,0.0,2.120833333333333,262.0,1016,4334,4.2,4127.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20743,1,20.8,31.27,0.0,1.975,48.0,1016,4341,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20744,1,20.95,30.95,0.0,2.1708333333333334,65.0,1019,4316,4.3,4079.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20744,1,21.05,30.62,0.02,2.029166666666667,59.0,1016,4261,4.1,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20744,1,21.0,30.13,0.02,1.7166666666666666,59.0,1014,4219,4.3,3965.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20744,3,21.22,28.85,0.04,1.5625,58.0,1014,4233,3.3,3907.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20744,3,21.39,30.22,0.016666666666666666,1.9791666666666665,54.0,1015,4240,3.4,3882.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20744,1,21.44,30.72,0.0,2.1416666666666666,60.0,1016,4279,3.6,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20744,1,21.11,30.52,0.0,2.0791666666666666,66.0,1016,4334,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20744,1,21.19,30.45,0.0,1.904166666666667,51.0,1016,4341,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20745,1,20.52,31.6,0.0,2.2125,262.0,1019,4315,4.6,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20745,1,20.64,31.29,0.02666666666666667,2.0625,55.0,1016,4261,4.1,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20745,1,20.59,30.76,0.043333333333333335,1.8208333333333333,29.0,1014,4219,4.4,3921.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20745,3,20.92,29.37,0.09,1.6,58.0,1014,4233,3.3,3893.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20745,3,21.08,30.88,0.05,2.033333333333333,55.0,1015,4239,3.3,3851.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20745,1,21.07,31.4,0.006666666666666667,2.166666666666667,60.0,1016,4278,3.6,4046.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20745,1,20.72,31.18,0.01,2.125,261.0,1016,4334,4.1,3929.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20745,1,20.77,31.12,0.01,2.0375,260.0,1016,4340,3.9,3918.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20746,1,20.17,32.31,0.0,2.1708333333333334,265.0,1019,4314,4.7,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20746,1,20.3,32.03,0.02666666666666667,2.0666666666666664,53.0,1016,4260,4.2,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20746,1,20.18,31.42,0.10333333333333333,1.8291666666666666,260.0,1014,4219,4.3,3964.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20746,3,20.63,29.92,0.18333333333333335,1.5291666666666668,53.0,1014,4232,3.2,3951.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20746,3,20.82,31.54,0.13333333333333333,2.025,55.0,1015,4238,3.4,3970.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20746,1,20.73,32.13,0.02666666666666667,2.1416666666666666,263.0,1016,4277,3.4,4045.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20746,1,20.36,31.88,0.03333333333333333,2.1333333333333333,54.0,1016,4333,3.9,4028.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20746,1,20.38,31.85,0.03666666666666667,2.029166666666667,45.0,1016,4339,3.7,3914.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20747,1,19.68,31.02,0.013333333333333334,1.8250000000000002,66.0,1019,4315,3.6,4051.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20747,1,19.74,30.6,0.02666666666666667,1.7083333333333335,59.0,1016,4261,4.1,4018.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20747,1,19.71,29.97,0.06666666666666667,1.45,66.0,1014,4216,4.2,3984.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20747,3,19.76,28.51,0.07666666666666666,1.2041666666666666,54.0,1014,4231,3.0,3947.9047619047624,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20747,3,20.08,29.93,0.20666666666666667,1.7208333333333334,279.0,1015,4240,3.4,3971.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20747,1,20.02,30.45,0.03333333333333333,1.7,54.0,1016,4278,3.8,4047.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20747,1,19.66,30.32,0.013333333333333334,1.6458333333333335,60.0,1016,4334,3.8,4057.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20747,1,19.79,30.34,0.006666666666666667,1.6541666666666668,32.0,1016,4344,4.0,4051.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20750,1,21.38,31.11,0.013333333333333334,1.2791666666666666,73.0,1019,4318,4.5,4071.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20750,1,21.27,30.65,0.03666666666666667,1.3416666666666668,62.0,1016,4262,3.9,4026.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20750,1,21.11,30.17,0.023333333333333334,1.2458333333333331,122.0,1014,4214,3.7,3996.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20750,3,21.08,29.31,0.016666666666666666,1.0375,262.0,1014,4232,3.1,3869.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20750,3,21.64,30.12,0.060000000000000005,1.325,23.0,1015,4243,3.3,3924.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20750,1,21.51,30.64,0.02666666666666667,1.4333333333333333,33.0,1016,4280,3.8,4053.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20750,1,21.17,30.56,0.0,1.4333333333333336,268.0,1016,4336,4.0,4054.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20750,1,21.22,30.5,0.0,1.3541666666666667,2.0,1016,4351,3.9,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20751,1,20.01,30.22,0.04,1.2833333333333334,56.0,1019,4318,4.4,4073.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20751,1,19.99,29.73,0.07666666666666666,1.2625000000000002,49.0,1016,4262,3.8,4024.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20751,1,19.95,29.27,0.04666666666666667,1.1041666666666667,114.0,1014,4215,3.8,3996.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20751,3,19.82,28.29,0.060000000000000005,0.9708333333333332,267.0,1014,4231,2.9,3944.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20751,3,20.27,29.06,0.18,1.25,28.0,1015,4243,3.3,3974.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20751,1,20.07,29.61,0.08666666666666667,1.3416666666666666,38.0,1016,4279,3.8,4063.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20751,1,19.8,29.53,0.02666666666666667,1.3125,38.0,1017,4336,3.9,4108.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20751,1,19.99,29.57,0.006666666666666667,1.333333333333333,338.0,1016,4349,3.9,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20754,1,21.07,30.82,0.006666666666666667,1.3125,65.0,1019,4316,4.2,4072.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20754,1,20.9,30.31,0.03,1.425,56.0,1016,4261,3.7,4026.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20754,3,20.7,29.73,0.03333333333333333,1.2999999999999998,115.0,1014,4213,3.7,3996.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20754,3,20.75,28.83,0.04,1.1166666666666667,41.0,1014,4231,3.0,3869.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20754,3,21.32,29.72,0.20999999999999996,1.3666666666666667,24.0,1015,4242,3.2,3922.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20754,3,21.22,30.22,0.023333333333333334,1.479166666666667,32.0,1016,4279,3.7,4053.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20754,1,20.81,30.16,0.0,1.4875,15.0,1016,4336,3.9,4055.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20754,1,20.82,30.12,0.0,1.4541666666666666,5.0,1016,4351,3.9,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20755,1,21.18,29.88,0.05666666666666667,1.4500000000000002,51.0,1019,4312,2.4,4075.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20755,3,20.83,29.25,0.11666666666666667,1.4166666666666665,42.0,1016,4257,3.3,4021.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20755,3,20.53,28.67,0.13333333333333333,1.3333333333333335,15.0,1014,4209,3.4,3953.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20755,3,20.68,27.9,0.18,1.1,17.0,1014,4228,3.0,3936.041666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20755,3,21.26,28.26,0.72,1.2916666666666667,22.0,1015,4241,3.0,3945.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20755,3,21.11,28.93,0.11666666666666667,1.3458333333333332,26.0,1016,4276,3.3,4016.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20755,1,20.66,29.04,0.05666666666666667,1.4625,9.0,1016,4336,3.5,4112.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20755,1,20.68,29.08,0.05666666666666667,1.5083333333333333,7.0,1016,4353,3.7,4118.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20757,1,19.74,29.28,0.12333333333333332,1.3583333333333334,41.0,1020,4312,2.8,4067.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20757,1,19.54,28.62,0.17666666666666667,1.3583333333333334,40.0,1016,4259,3.6,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20757,3,19.31,27.95,0.21333333333333335,1.2583333333333333,14.0,1014,4212,3.6,3972.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20757,3,19.37,27.04,0.2866666666666667,1.1666666666666667,17.0,1015,4229,3.1,3962.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20757,3,19.85,27.43,1.01,1.3291666666666666,26.0,1015,4241,3.0,3938.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20757,3,19.61,28.0,0.3,1.4291666666666667,32.0,1016,4276,3.4,4027.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20757,3,19.21,28.2,0.13,1.5124999999999997,22.0,1017,4335,3.8,4104.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20757,1,19.39,28.36,0.17,1.4583333333333333,12.0,1016,4351,3.9,4104.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20760,1,21.51,31.0,0.09333333333333334,1.375,40.0,1020,4309,2.6,4070.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20760,3,21.26,30.38,0.17,1.3833333333333333,33.0,1016,4255,4.1,4021.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20760,3,20.89,29.76,0.20666666666666667,1.3708333333333331,3.0,1014,4209,4.1,3953.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20760,3,21.17,28.84,0.25333333333333335,1.0916666666666668,5.0,1014,4227,2.9,3935.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20760,3,21.84,29.15,1.1433333333333333,1.2625000000000002,19.0,1015,4239,3.4,3944.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20760,3,21.6,29.83,0.19333333333333333,1.2625,292.0,1016,4274,3.6,4016.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20760,1,20.99,30.09,0.09333333333333334,1.3958333333333333,8.0,1017,4335,4.0,4111.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20760,1,21.05,30.17,0.12666666666666665,1.4,6.0,1016,4352,4.2,4117.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20764,1,21.03,30.14,0.016666666666666666,1.2875,45.0,1019,4315,3.0,4079.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20764,3,20.71,29.52,0.05,1.3916666666666666,34.0,1016,4258,3.3,4021.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20764,3,20.47,29.06,0.03333333333333333,1.2,16.0,1014,4210,3.3,3989.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20764,3,20.63,28.31,0.08333333333333334,1.1458333333333333,18.0,1014,4229,2.6,3964.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20764,3,21.24,28.93,0.40333333333333327,1.3333333333333335,15.0,1015,4241,2.8,3971.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20764,1,21.15,29.57,0.02666666666666667,1.425,20.0,1016,4277,3.3,4066.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20764,1,20.7,29.58,0.016666666666666666,1.4958333333333333,4.0,1016,4335,3.5,4140.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20764,1,20.63,29.5,0.016666666666666666,1.425,2.0,1016,4353,3.6,4146.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20767,1,21.52,30.43,0.08,1.2583333333333333,58.0,1020,4303,3.1,4065.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20767,1,21.46,30.54,0.14333333333333334,1.3875,59.0,1016,4245,4.0,4015.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20767,3,21.46,30.23,0.32999999999999996,1.5416666666666665,289.0,1014,4200,3.9,3966.3666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20767,3,21.65,28.82,0.8633333333333335,1.35,4.0,1015,4218,3.1,3914.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20767,1,22.01,29.71,0.98,1.4375000000000002,43.0,1015,4231,2.6,3930.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20767,1,21.83,30.3,0.33666666666666667,1.35,57.0,1016,4263,2.5,4021.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20767,1,21.32,30.41,0.14333333333333334,1.4208333333333334,37.0,1017,4328,3.3,4114.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20767,1,21.06,30.45,0.09333333333333334,1.3916666666666666,24.0,1016,4353,3.8,4092.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20768,1,21.69,29.23,0.1,1.34125,59.0,1020,4298,2.8,4040.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20768,1,21.62,29.29,0.21000000000000002,1.47625,57.0,1016,4240,3.4,4003.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20768,1,21.6,28.89,0.4600000000000001,1.605,339.0,1014,4198,3.6,3963.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20768,3,21.68,27.74,1.12,1.4012499999999999,281.0,1015,4217,2.8,3899.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20768,1,22.04,28.45,1.15,1.5,39.0,1015,4228,2.5,3910.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20768,1,21.91,29.06,0.31000000000000005,1.4337499999999999,49.0,1016,4260,2.2,4018.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20768,1,21.5,29.16,0.25,1.48625,32.0,1017,4325,2.7,4109.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20768,1,21.34,29.19,0.18000000000000002,1.43375,29.0,1016,4348,3.1,4102.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20781,1,19.92,31.31,0.14,1.24125,41.0,1020,4301,3.3,4051.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20781,1,19.92,31.21,0.33,1.2375,61.0,1017,4241,4.3,4005.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20781,3,19.98,30.77,0.6200000000000001,1.4787499999999998,349.0,1015,4198,4.3,3962.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20781,1,20.16,28.99,1.3600000000000003,1.2375,349.0,1015,4216,3.4,3897.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20781,1,20.36,29.94,1.5500000000000003,1.29875,40.0,1016,4227,2.9,3908.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20781,1,20.07,30.65,0.5700000000000001,1.17875,284.0,1017,4258,2.6,3994.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20781,1,19.51,30.96,0.27,1.33375,280.0,1017,4323,3.3,4108.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20781,1,19.34,31.16,0.21,1.27875,327.0,1017,4348,3.8,4102.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20782,1,20.03,30.38,0.13,1.25,58.0,1020,4302,3.2,4051.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20782,1,20.03,30.4,0.25666666666666665,1.3125,60.0,1017,4243,4.3,4005.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20782,3,20.11,30.05,0.49000000000000005,1.5083333333333333,350.0,1015,4199,4.2,3963.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20782,1,20.28,28.38,1.1266666666666667,1.2999999999999998,349.0,1015,4217,3.3,3898.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20782,1,20.51,29.31,1.3433333333333335,1.3666666666666667,41.0,1016,4229,2.7,3927.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20782,1,20.24,29.96,0.48666666666666664,1.2541666666666667,54.0,1017,4261,2.7,3997.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20782,1,19.71,30.2,0.2066666666666667,1.3916666666666666,33.0,1017,4325,3.5,4111.0666666666675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20782,1,19.53,30.35,0.15666666666666668,1.3208333333333333,18.0,1017,4350,3.9,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20795,1,21.68,30.38,0.09666666666666668,1.3416666666666666,55.0,1020,4305,2.4,4072.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20795,1,21.69,30.34,0.13333333333333333,1.4,77.0,1016,4253,3.1,4023.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20795,1,21.59,29.89,0.15000000000000002,1.4083333333333334,274.0,1014,4201,3.8,3955.972222222222,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20795,1,21.93,28.94,0.3433333333333333,1.2583333333333333,283.0,1014,4219,2.6,3938.0476190476193,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20795,3,22.53,29.3,0.7899999999999999,1.3125,42.0,1015,4238,2.9,3936.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20795,1,22.38,29.78,0.33999999999999997,1.3166666666666667,61.0,1016,4270,2.9,4000.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20795,1,21.97,30.17,0.05666666666666667,1.3583333333333334,44.0,1017,4334,3.4,4106.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20795,1,21.58,30.15,0.06666666666666667,1.4041666666666666,17.0,1016,4364,3.3,4142.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20805,3,19.24,29.11,0.12333333333333334,1.2791666666666668,45.0,1020,4304,4.5,4048.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20805,3,19.31,28.77,0.19333333333333333,1.1583333333333332,56.0,1017,4256,4.0,4009.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20805,3,19.23,28.28,0.18666666666666668,1.1416666666666666,324.0,1015,4201,4.1,3969.2333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20805,3,19.58,27.64,0.32,1.0916666666666666,332.0,1015,4218,3.4,3957.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20805,3,20.3,27.51,1.1400000000000001,1.1291666666666667,13.0,1015,4240,3.5,3941.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20805,3,20.03,27.72,0.47000000000000003,1.0666666666666667,46.0,1016,4272,3.4,4031.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20805,1,19.7,28.51,0.08,1.1541666666666666,347.0,1017,4335,4.3,4108.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20805,3,19.38,28.61,0.1,1.2083333333333333,16.0,1017,4369,4.2,4171.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20806,1,18.63,28.6,0.04666666666666667,1.2333333333333334,36.0,1020,4309,2.3,4066.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20806,1,19.11,28.64,0.04,1.2416666666666667,56.0,1016,4260,3.0,4004.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20806,1,19.35,28.4,0.016666666666666666,1.2708333333333335,349.0,1015,4203,3.1,3989.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20806,1,19.63,28.0,0.14666666666666667,1.1833333333333333,343.0,1015,4217,2.4,3961.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20806,1,20.34,27.61,0.5533333333333333,1.1875,351.0,1015,4236,2.3,3953.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20806,1,19.8,27.87,0.2333333333333333,1.1166666666666667,75.0,1016,4271,2.2,4002.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20806,1,19.72,28.38,0.0,1.2458333333333333,285.0,1017,4334,2.8,4111.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20806,1,19.52,28.45,0.02,1.3291666666666666,2.0,1017,4379,3.0,4161.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20808,3,19.49,29.01,0.12333333333333334,1.2458333333333333,290.0,1020,4305,4.2,4049.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20808,3,19.55,28.69,0.17333333333333334,1.1583333333333332,58.0,1016,4257,3.8,4021.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20808,3,19.48,28.24,0.16333333333333333,1.1166666666666667,323.0,1015,4201,3.9,3969.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20808,3,19.81,27.65,0.31666666666666665,1.0374999999999999,10.0,1015,4218,3.2,3957.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20808,3,20.52,27.51,1.1133333333333333,1.1166666666666667,10.0,1015,4240,3.2,3944.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20808,3,20.25,27.68,0.45,1.05,44.0,1016,4272,3.1,4004.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20808,1,19.96,28.48,0.06666666666666667,1.125,270.0,1017,4335,4.0,4108.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20808,3,19.64,28.55,0.08666666666666667,1.2,18.0,1017,4369,3.9,4171.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20812,3,19.3,29.19,0.13666666666666666,1.2791666666666666,46.0,1020,4304,4.3,4048.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20812,3,19.38,28.87,0.21333333333333335,1.1958333333333333,57.0,1017,4256,3.9,4009.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20812,3,19.29,28.38,0.21666666666666667,1.15,324.0,1015,4200,4.1,3968.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20812,3,19.63,27.68,0.35666666666666663,1.1166666666666667,333.0,1015,4218,3.4,3957.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20812,3,20.33,27.56,1.15,1.1166666666666667,15.0,1016,4240,3.4,3941.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20812,3,20.07,27.79,0.48333333333333334,1.0541666666666667,39.0,1016,4272,3.3,4031.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20812,1,19.71,28.6,0.08333333333333333,1.1666666666666665,347.0,1017,4334,4.2,4107.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20812,3,19.4,28.71,0.12,1.2416666666666667,346.0,1017,4368,4.1,4170.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20815,1,20.9,29.58,0.05333333333333334,1.15,51.0,1020,4310,1.8,4053.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20815,1,21.03,29.41,0.05333333333333334,1.1583333333333332,63.0,1016,4258,2.7,4019.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20815,1,21.1,29.01,0.07,1.0458333333333334,244.0,1014,4201,3.2,3969.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20815,3,21.36,28.44,0.4033333333333333,0.9624999999999999,256.0,1015,4217,2.1,3938.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20815,3,22.02,28.41,1.1866666666666668,1.025,265.0,1015,4238,2.0,3923.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20815,3,21.63,28.26,0.4533333333333333,1.0625,264.0,1016,4271,1.8,4001.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20815,1,21.59,29.24,0.01,1.1208333333333333,56.0,1017,4335,2.6,4046.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20815,1,21.22,29.23,0.026666666666666665,1.1124999999999998,254.0,1016,4373,2.4,4167.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20816,1,20.72,29.69,0.02666666666666667,1.1875,48.0,1020,4311,2.0,4053.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20816,1,21.02,29.63,0.04,1.2125,262.0,1016,4259,2.8,4019.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20816,1,21.16,29.19,0.02,1.0916666666666668,256.0,1014,4202,3.2,4024.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20816,1,21.44,28.67,0.35333333333333333,1.05,258.0,1015,4218,2.0,3937.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20816,3,22.19,28.59,1.0733333333333335,1.0708333333333333,40.0,1015,4237,1.9,3950.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20816,3,21.73,28.51,0.43000000000000005,1.1541666666666668,71.0,1016,4271,1.9,4011.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20816,1,21.71,29.37,0.006666666666666667,1.1708333333333334,57.0,1017,4334,2.6,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20816,1,21.32,29.38,0.026666666666666665,1.1791666666666667,265.0,1016,4375,2.6,4175.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20820,1,20.08,31.71,0.06666666666666667,1.6,0.0,1020,4302,3.1,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20820,1,20.55,31.78,0.08333333333333333,1.6875,356.0,1016,4258,3.7,3992.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20820,1,20.44,31.36,0.10666666666666666,1.9166666666666667,331.0,1014,4206,4.3,3990.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20820,3,20.85,30.71,0.2966666666666667,1.8,279.0,1015,4216,3.7,3963.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20820,3,22.01,30.31,0.9633333333333334,1.4916666666666667,330.0,1015,4234,3.3,3965.261904761905,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20820,1,21.38,30.41,0.68,1.3166666666666667,346.0,1016,4271,3.2,4005.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20820,1,21.2,31.21,0.10666666666666667,1.6791666666666667,342.0,1017,4335,3.6,4107.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20820,1,20.8,31.43,0.09000000000000001,1.8624999999999998,280.0,1016,4386,3.7,4179.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20821,1,19.9,28.45,0.013333333333333334,1.5833333333333333,339.0,1020,4294,5.0,4035.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20821,1,20.17,28.75,0.026666666666666665,1.5833333333333333,337.0,1017,4243,5.1,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20821,1,20.3,28.7,0.02,2.05,327.0,1015,4203,6.2,3991.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20821,1,20.57,28.46,0.03333333333333333,2.0666666666666664,330.0,1015,4226,6.2,4013.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20821,3,20.75,28.35,0.17333333333333334,1.675,331.0,1016,4247,5.2,4023.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20821,1,20.36,27.89,0.49666666666666665,1.2999999999999998,330.0,1016,4288,4.1,4042.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20821,1,20.36,28.52,0.07666666666666667,1.5791666666666668,329.0,1017,4354,4.7,4138.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20821,1,20.42,28.66,0.016666666666666666,1.8125,332.0,1017,4405,5.2,4203.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20829,1,22.08,32.18,0.006666666666666667,2.654166666666667,342.0,1019,4288,4.7,4026.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20829,1,22.29,32.42,0.006666666666666667,2.4791666666666665,340.0,1016,4236,4.3,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20829,1,22.18,32.36,0.0,2.8041666666666667,339.0,1014,4203,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20829,1,22.66,32.1,0.006666666666666667,2.8416666666666663,334.0,1014,4232,4.7,4078.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20829,3,22.39,31.77,0.02,2.3041666666666667,356.0,1015,4255,4.0,4055.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20829,1,22.42,31.47,0.04666666666666667,1.8541666666666667,338.0,1016,4299,3.1,4081.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20829,1,22.44,31.79,0.02,2.2041666666666666,338.0,1017,4364,3.5,4186.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20829,1,22.51,32.14,0.0,2.6958333333333337,343.0,1016,4412,4.3,4228.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20833,1,21.88,30.13,0.0,1.6416666666666666,354.0,1020,4290,3.2,4029.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20833,1,22.01,30.48,0.0,1.6708333333333334,313.0,1016,4238,3.0,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20833,1,22.02,30.31,0.0,2.025,310.0,1014,4203,3.8,3965.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20833,1,22.31,30.16,0.0,2.1375,311.0,1015,4235,4.0,4049.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20833,3,22.19,30.15,0.0,1.7458333333333333,310.0,1015,4256,3.5,4054.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20833,1,22.36,30.33,0.0,1.5374999999999999,309.0,1016,4299,2.6,4112.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20833,1,22.46,30.24,0.0,1.6208333333333331,308.0,1017,4363,3.0,4187.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20833,1,22.37,30.18,0.0,1.8083333333333333,311.0,1017,4409,3.2,4226.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20836,1,22.77,32.75,0.02,2.441666666666667,7.0,1019,4285,4.5,4021.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20836,1,22.99,33.04,0.02666666666666667,2.2625,341.0,1016,4233,3.9,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20836,1,22.98,33.17,0.013333333333333334,2.4875,333.0,1014,4203,4.1,3999.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20836,3,23.45,32.84,0.03333333333333333,2.5541666666666667,331.0,1015,4232,4.8,4046.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20836,1,23.05,32.43,0.09333333333333334,2.104166666666667,331.0,1015,4257,4.2,4052.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20836,1,22.99,32.0,0.08666666666666667,1.8541666666666665,334.0,1016,4301,3.0,4081.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20836,1,22.99,32.34,0.05333333333333334,2.0125,334.0,1017,4367,3.0,4189.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20836,1,23.12,32.82,0.006666666666666667,2.4291666666666663,339.0,1016,4414,4.0,4230.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20837,1,20.83,32.01,0.04,2.279166666666667,337.0,1020,4285,4.5,4021.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20837,1,21.0,32.33,0.04,2.1166666666666667,333.0,1016,4232,3.9,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20837,1,20.98,32.36,0.05333333333333334,2.2958333333333334,332.0,1015,4202,4.2,3998.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20837,1,21.45,32.0,0.04666666666666667,2.458333333333333,331.0,1015,4233,5.0,4008.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20837,1,21.1,31.64,0.15333333333333332,1.9416666666666669,329.0,1015,4257,4.3,4036.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20837,1,21.01,31.29,0.15666666666666668,1.695833333333333,332.0,1016,4301,3.1,4062.1333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20837,1,21.05,31.61,0.09000000000000001,1.9125,332.0,1017,4367,3.1,4146.733333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20837,1,21.18,32.04,0.02,2.2708333333333335,334.0,1017,4413,4.2,4179.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20839,1,22.52,32.66,0.02,2.4916666666666667,3.0,1020,4286,4.4,4021.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20839,1,22.73,32.94,0.02666666666666667,2.2916666666666665,341.0,1016,4233,3.9,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20839,1,22.69,33.02,0.013333333333333334,2.5666666666666664,336.0,1014,4203,4.1,3999.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20839,1,23.14,32.71,0.02,2.595833333333333,331.0,1015,4232,4.8,4047.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20839,1,22.77,32.27,0.08666666666666667,2.1083333333333334,332.0,1015,4256,4.2,4052.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20839,1,22.71,31.87,0.09333333333333334,1.8041666666666667,335.0,1016,4301,3.0,4081.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20839,1,22.72,32.23,0.06,2.0166666666666666,343.0,1017,4366,3.0,4187.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20839,1,22.84,32.7,0.006666666666666667,2.4416666666666664,340.0,1016,4413,4.0,4229.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20840,1,20.65,31.12,0.02,2.4333333333333336,4.0,1020,4285,4.4,4021.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20840,1,20.83,31.41,0.03333333333333333,2.2458333333333336,340.0,1016,4233,3.9,3987.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20840,1,20.76,31.46,0.02,2.5041666666666664,335.0,1014,4203,4.1,3999.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20840,1,21.25,31.14,0.03333333333333333,2.55,330.0,1015,4232,4.8,4046.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20840,1,20.93,30.75,0.10666666666666666,2.0791666666666666,331.0,1015,4257,4.2,4052.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20840,1,20.82,30.38,0.1,1.804166666666667,334.0,1016,4301,3.0,4081.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20840,1,20.89,30.72,0.06666666666666667,1.9916666666666667,334.0,1017,4366,3.1,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20840,1,21.03,31.17,0.006666666666666667,2.3791666666666664,339.0,1017,4413,4.0,4229.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20843,1,21.13,30.73,0.006666666666666667,2.2416666666666667,335.0,1019,4284,4.5,4022.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20843,1,21.29,30.99,0.03333333333333333,1.9625,330.0,1016,4228,3.8,3989.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20843,1,21.38,31.19,0.02666666666666667,1.9583333333333333,325.0,1014,4201,4.0,4003.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20843,1,21.82,30.89,0.15,2.1166666666666667,328.0,1014,4230,4.6,4006.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20843,1,21.4,30.72,0.1,1.7958333333333334,325.0,1015,4257,4.0,4037.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20843,1,21.35,30.25,0.24333333333333335,1.5875000000000001,329.0,1016,4303,3.0,4063.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20843,1,21.32,30.54,0.14666666666666664,1.7375000000000003,327.0,1017,4368,3.0,4128.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20843,1,21.56,30.97,0.03,2.0791666666666666,329.0,1016,4415,4.0,4184.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20844,1,20.97,29.1,0.0,1.4458333333333333,347.0,1019,4292,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20844,1,21.04,29.38,0.0,1.4291666666666667,314.0,1016,4241,2.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20844,1,21.06,29.26,0.0,1.6791666666666667,333.0,1014,4202,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20844,1,21.27,29.06,0.0,1.7541666666666669,316.0,1014,4235,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20844,1,21.27,29.06,0.0,1.4791666666666665,317.0,1015,4254,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20844,1,21.33,29.26,0.006666666666666667,1.2875,320.0,1016,4297,2.6,4109.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20844,1,21.46,29.2,0.0,1.3916666666666666,321.0,1017,4362,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20844,1,21.36,29.13,0.0,1.5875000000000001,345.0,1016,4407,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20845,1,20.16,30.82,0.0,2.0208333333333335,331.0,1019,4289,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20845,1,20.37,31.21,0.0,1.9416666666666664,327.0,1016,4239,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20845,1,20.23,31.11,0.0,2.2375,326.0,1014,4203,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20845,1,20.77,30.77,0.0,2.3208333333333333,328.0,1014,4231,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20845,3,20.65,30.71,0.0,2.0374999999999996,325.0,1015,4253,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20845,1,20.67,30.6,0.04666666666666667,1.5916666666666666,329.0,1016,4297,3.0,4078.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20845,1,20.73,30.78,0.0,1.9208333333333334,330.0,1017,4361,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20845,1,20.74,30.92,0.0,2.1958333333333333,333.0,1016,4409,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20848,1,21.6,30.15,0.0,1.7041666666666668,338.0,1019,4291,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20848,1,21.72,30.51,0.0,1.6375000000000002,332.0,1016,4240,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20848,1,21.69,30.34,0.0,2.0,321.0,1014,4203,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20848,1,22.0,30.12,0.0,2.0999999999999996,321.0,1014,4233,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20848,1,21.94,30.12,0.0,1.7541666666666664,323.0,1015,4253,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20848,1,22.08,30.29,0.013333333333333334,1.3875,321.0,1016,4296,2.6,4078.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20848,1,22.14,30.23,0.0,1.6333333333333333,335.0,1017,4361,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20848,1,22.05,30.2,0.0,1.8791666666666669,327.0,1016,4408,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20852,1,21.06,31.37,0.006666666666666667,1.875,58.0,1019,4298,5.7,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20852,1,21.23,31.32,0.0,1.9374999999999998,66.0,1016,4229,5.6,3962.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20852,1,21.48,31.42,0.0,2.1375,11.0,1014,4221,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20852,1,21.49,31.53,0.0,2.4833333333333334,269.0,1014,4283,6.4,4026.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20852,1,21.24,31.27,0.0,2.075,354.0,1015,4325,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20852,1,21.28,31.01,0.0,1.8125,38.0,1016,4365,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20852,1,21.42,31.08,0.0,1.9,37.0,1016,4437,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20852,1,21.62,31.42,0.0,1.8208333333333335,248.0,1016,4472,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20853,1,20.43,31.28,0.006666666666666667,1.9583333333333333,59.0,1019,4299,6.0,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20853,1,20.61,31.21,0.0,2.0041666666666664,63.0,1016,4230,5.9,3993.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20853,1,20.89,31.37,0.0,2.1708333333333334,17.0,1014,4222,6.5,4007.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20853,1,20.93,31.48,0.0,2.4625000000000004,359.0,1014,4283,6.5,4069.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20853,1,20.68,31.23,0.0,2.066666666666667,359.0,1015,4325,6.0,4094.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20853,1,20.72,30.91,0.0,1.8750000000000002,52.0,1016,4365,5.8,4182.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20853,1,20.89,30.99,0.0,1.9500000000000002,41.0,1016,4437,6.0,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20853,1,21.07,31.4,0.0,1.854166666666667,49.0,1016,4472,6.1,4318.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20856,1,20.62,31.65,0.03333333333333333,1.8541666666666665,32.0,1019,4292,5.7,4027.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20856,1,20.86,31.67,0.026666666666666665,1.8708333333333333,55.0,1016,4224,5.7,3988.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20856,1,21.0,31.69,0.013333333333333334,2.025,357.0,1014,4216,6.2,4004.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20856,1,20.87,31.81,0.02,2.408333333333333,350.0,1014,4279,6.3,4068.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20856,1,20.64,31.59,0.04,2.0458333333333334,354.0,1015,4321,5.9,4092.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20856,1,20.74,31.41,0.013333333333333334,1.7083333333333333,39.0,1016,4361,5.7,4109.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20856,1,20.95,31.48,0.006666666666666667,1.85,23.0,1016,4433,5.9,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20856,1,21.1,31.8,0.013333333333333334,1.9249999999999998,245.0,1016,4471,5.9,4275.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20857,1,21.11,31.72,0.006666666666666667,1.8833333333333333,54.0,1019,4296,5.6,4029.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20857,1,21.27,31.69,0.006666666666666667,1.9458333333333333,64.0,1016,4227,5.7,3960.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20857,1,21.5,31.77,0.0,2.1208333333333336,7.0,1014,4220,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20857,1,21.49,31.9,0.0,2.4375,351.0,1014,4282,6.4,4069.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20857,1,21.25,31.65,0.006666666666666667,2.058333333333333,354.0,1015,4324,5.9,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20857,1,21.29,31.4,0.0,1.7958333333333334,38.0,1016,4364,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20857,1,21.44,31.45,0.0,1.925,34.0,1016,4436,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20857,1,21.63,31.78,0.0,1.875,22.0,1016,4472,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20859,1,20.73,31.63,0.006666666666666667,1.9458333333333335,59.0,1019,4298,5.9,4030.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20859,1,20.89,31.56,0.0,2.0041666666666664,63.0,1016,4229,5.9,3961.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20859,1,21.17,31.71,0.0,2.1666666666666665,16.0,1014,4221,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20859,1,21.22,31.83,0.0,2.4541666666666666,358.0,1014,4283,6.5,4026.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20859,1,20.97,31.57,0.0,2.0625,0.0,1015,4325,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20859,1,20.99,31.25,0.0,1.8666666666666667,52.0,1016,4364,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20859,1,21.14,31.33,0.0,1.9416666666666667,40.0,1016,4437,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20859,1,21.33,31.73,0.0,1.8625000000000003,48.0,1016,4472,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20860,1,21.41,30.49,0.006666666666666667,1.666666666666667,54.0,1019,4295,5.2,4030.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20860,1,21.63,30.45,0.006666666666666667,1.7666666666666668,69.0,1016,4226,5.2,3961.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20860,1,21.76,30.38,0.0,2.0625,9.0,1014,4218,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20860,1,21.62,30.52,0.0,2.4916666666666667,339.0,1014,4282,6.3,4070.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20860,1,21.39,30.29,0.006666666666666667,1.9541666666666666,341.0,1015,4324,5.6,4138.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20860,3,21.52,30.19,0.0,1.65,32.0,1016,4364,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20860,1,21.71,30.24,0.0,1.7833333333333334,21.0,1016,4436,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20860,1,21.84,30.46,0.0,1.8458333333333332,243.0,1016,4473,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20877,1,20.01,28.82,0.03333333333333333,1.1791666666666667,45.0,1020,4311,2.0,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20877,1,20.41,28.74,0.04666666666666667,1.2416666666666667,59.0,1016,4259,2.8,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20877,1,20.59,28.32,0.03666666666666667,1.0833333333333333,260.0,1014,4202,3.2,3969.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20877,3,20.86,27.81,0.3666666666666666,1.05,262.0,1015,4218,2.1,3940.333333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20877,3,21.53,27.75,1.0566666666666666,1.0666666666666667,39.0,1015,4237,1.9,3937.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20877,3,21.05,27.66,0.42666666666666664,1.1375,269.0,1016,4271,1.9,4018.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20877,1,21.04,28.47,0.006666666666666667,1.15,270.0,1017,4334,2.6,4131.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20877,1,20.73,28.52,0.03333333333333333,1.1875,76.0,1017,4375,2.6,4176.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20886,1,23.42,32.71,0.0,1.9458333333333333,49.0,1019,4279,4.4,4025.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20886,1,23.5,32.9,0.006666666666666667,1.6541666666666668,325.0,1015,4218,3.5,3993.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20886,1,23.76,33.11,0.09333333333333334,1.4958333333333331,323.0,1014,4194,3.4,4006.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20886,1,24.02,32.87,0.30666666666666664,1.5208333333333333,324.0,1014,4225,3.7,3999.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20886,1,23.51,32.66,0.12000000000000001,1.3916666666666666,322.0,1015,4253,3.2,4033.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20886,1,23.61,32.12,0.6133333333333333,1.3125,328.0,1016,4301,2.4,4046.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20886,1,23.55,32.46,0.4033333333333333,1.4,321.0,1016,4367,2.9,4103.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20886,1,23.82,32.83,0.04,1.6166666666666667,326.0,1016,4416,3.7,4192.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20900,1,23.88,31.31,0.02666666666666667,1.3791666666666664,61.0,1020,4275,3.7,4034.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20900,1,24.07,31.5,0.11666666666666667,1.05,337.0,1016,4210,2.7,3941.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20900,1,24.28,31.64,0.29333333333333333,0.9083333333333333,331.0,1014,4190,2.5,3974.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20900,3,24.38,31.36,0.5433333333333333,0.925,334.0,1015,4223,2.7,3994.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20900,1,23.88,31.05,0.3066666666666667,0.7333333333333333,334.0,1015,4254,2.1,4027.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20900,1,23.84,30.6,0.85,0.7083333333333335,353.0,1016,4302,1.9,4044.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20900,1,23.79,30.89,0.5833333333333333,0.8083333333333333,6.0,1017,4369,1.8,4103.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20900,1,24.11,31.26,0.14333333333333334,1.0,345.0,1016,4419,2.7,4198.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20902,1,21.95,31.18,0.08,1.5208333333333333,344.0,1020,4273,4.0,4029.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20902,1,22.04,31.45,0.21333333333333335,1.1666666666666667,330.0,1017,4207,2.9,3939.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20902,1,22.29,31.59,0.43333333333333335,1.0333333333333334,327.0,1015,4188,2.7,3971.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20902,1,22.42,31.32,0.6666666666666666,1.0208333333333335,50.0,1015,4221,2.9,3991.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20902,1,21.97,31.05,0.5366666666666666,0.8583333333333334,327.0,1016,4251,2.3,4024.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20902,1,21.98,30.53,1.1166666666666667,0.8083333333333333,340.0,1017,4299,2.0,4041.380952380952,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20902,1,21.94,30.92,0.7666666666666668,0.925,326.0,1018,4365,2.2,4099.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20902,1,22.26,31.32,0.2,1.1208333333333333,64.0,1017,4415,2.9,4192.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20915,1,22.53,32.19,0.05333333333333334,1.6458333333333333,341.0,1020,4274,4.1,4027.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20915,1,22.58,32.43,0.14333333333333334,1.3416666666666668,328.0,1016,4210,3.1,3941.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20915,1,22.86,32.6,0.33333333333333337,1.1791666666666667,326.0,1015,4188,3.0,3973.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20915,3,23.02,32.3,0.5800000000000001,1.166666666666667,327.0,1015,4222,3.1,3993.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20915,3,22.54,32.05,0.41,1.0083333333333333,325.0,1015,4251,2.7,4024.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20915,1,22.6,31.5,1.0166666666666666,0.9458333333333333,75.0,1016,4299,2.2,4043.0476190476193,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20915,1,22.56,31.9,0.69,1.0666666666666667,322.0,1017,4365,2.6,4099.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20915,1,22.86,32.29,0.15333333333333332,1.2875,330.0,1017,4415,3.3,4191.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20916,1,22.44,32.6,0.05333333333333334,1.8083333333333336,339.0,1020,4274,4.2,4025.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20916,1,22.46,32.86,0.1433333333333333,1.4166666666666665,327.0,1016,4211,3.4,3941.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20916,1,22.76,33.03,0.32666666666666666,1.275,324.0,1015,4188,3.3,3973.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20916,3,22.93,32.72,0.56,1.25,326.0,1015,4221,3.2,3993.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20916,3,22.45,32.48,0.41666666666666663,1.1333333333333333,322.0,1015,4250,3.0,4024.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20916,1,22.54,31.9,1.0366666666666666,1.0166666666666666,333.0,1016,4299,2.3,4043.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20916,1,22.49,32.33,0.7,1.1416666666666666,322.0,1017,4364,2.9,4098.766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20916,1,22.79,32.73,0.14666666666666667,1.375,329.0,1017,4414,3.6,4189.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20920,1,22.45,32.69,0.05333333333333334,1.8083333333333336,339.0,1020,4274,4.3,4025.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20920,1,22.47,32.94,0.1433333333333333,1.4416666666666667,328.0,1016,4211,3.4,3942.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20920,1,22.77,33.12,0.31999999999999995,1.275,324.0,1015,4188,3.4,3973.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20920,3,22.94,32.8,0.5633333333333334,1.2625,326.0,1015,4221,3.3,3993.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20920,3,22.46,32.57,0.41666666666666663,1.1333333333333333,322.0,1015,4250,3.1,4024.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20920,1,22.56,31.98,1.04,1.0291666666666666,333.0,1016,4299,2.4,4042.6904761904766,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20920,1,22.51,32.42,0.6966666666666667,1.1541666666666666,322.0,1017,4364,2.9,4098.466666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20920,1,22.81,32.81,0.14666666666666667,1.3875,328.0,1017,4414,3.6,4189.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20928,1,21.96,29.88,0.03333333333333333,2.3916666666666666,310.0,1019,4296,3.6,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20928,1,21.96,30.03,0.013333333333333334,3.2375,298.0,1015,4227,5.3,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20928,1,22.24,29.99,0.013333333333333334,4.429166666666667,287.0,1014,4207,6.8,4010.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20928,1,22.25,30.17,0.006666666666666667,4.0875,287.0,1014,4256,6.1,4059.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20928,1,21.78,29.93,0.013333333333333334,3.095833333333333,293.0,1014,4308,4.0,4090.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20928,1,21.63,29.79,0.0,2.3583333333333334,300.0,1015,4345,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20928,1,21.65,29.88,0.006666666666666667,2.8208333333333333,296.0,1016,4413,4.0,4283.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20928,1,22.13,29.99,0.02,2.9,292.0,1016,4468,4.0,4290.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20933,1,21.96,28.72,0.013333333333333334,2.1208333333333336,317.0,1019,4293,3.4,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20933,1,21.99,28.93,0.0,2.745833333333333,305.0,1015,4224,4.6,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20933,1,22.15,28.79,0.006666666666666667,3.6208333333333336,294.0,1014,4205,5.8,3976.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20933,1,22.02,28.95,0.0,3.4375000000000004,298.0,1014,4258,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20933,1,21.72,28.78,0.0,2.5625,298.0,1014,4310,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20933,1,21.67,28.77,0.0,1.8666666666666667,233.0,1015,4347,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20933,1,21.74,28.77,0.0,2.291666666666667,307.0,1016,4416,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20933,1,22.09,28.89,0.0,2.3916666666666666,300.0,1016,4470,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20934,1,22.56,29.03,0.06666666666666667,1.875,325.0,1019,4290,3.0,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20934,1,22.62,29.34,0.04,2.345833333333333,316.0,1016,4222,3.6,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20934,1,22.6,29.18,0.013333333333333334,3.0875000000000004,302.0,1014,4203,4.6,4009.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20934,1,22.41,29.31,0.013333333333333334,2.9375,305.0,1014,4260,4.3,4059.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20934,1,22.12,29.14,0.02,2.2541666666666664,306.0,1014,4310,2.8,4090.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20934,1,22.08,29.11,0.0,1.6708333333333332,315.0,1015,4348,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20934,1,22.15,29.09,0.0,2.05,317.0,1016,4416,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20934,1,22.49,29.22,0.026666666666666665,2.1375,312.0,1016,4470,2.7,4289.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20937,1,22.33,31.48,0.0,1.9625,301.0,1018,4288,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20937,1,22.6,32.1,0.0,1.7875,297.0,1015,4222,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20937,1,22.63,32.66,0.0,1.4916666666666667,291.0,1013,4203,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20937,1,22.76,32.43,0.02666666666666667,1.4791666666666665,306.0,1014,4241,3.4,4055.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20937,1,22.25,31.75,0.0,1.5708333333333333,304.0,1014,4287,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20937,1,22.06,31.34,0.0,1.5625,303.0,1015,4324,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20937,1,22.07,31.7,0.006666666666666667,1.6208333333333333,287.0,1016,4393,3.4,4272.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20937,1,22.54,31.76,0.0,1.6375000000000002,299.0,1015,4445,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20938,1,21.59,32.47,0.0,2.075,316.0,1018,4291,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20938,1,21.8,33.08,0.0,1.9208333333333334,304.0,1015,4223,3.3,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20938,1,22.02,33.7,0.006666666666666667,1.6375,295.0,1013,4204,3.0,4031.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20938,1,22.14,33.37,0.006666666666666667,1.5833333333333335,316.0,1014,4242,3.2,4036.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20938,1,21.58,32.65,0.006666666666666667,1.6375,322.0,1014,4291,3.5,4077.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20938,1,21.38,32.23,0.0,1.6916666666666664,316.0,1015,4327,3.4,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20938,1,21.46,32.59,0.006666666666666667,1.7583333333333333,295.0,1016,4397,3.5,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20938,1,21.98,32.73,0.0,1.7583333333333333,310.0,1015,4450,3.4,4316.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20939,1,21.69,31.15,0.0,1.9666666666666666,301.0,1018,4288,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20939,1,21.97,31.76,0.0,1.8000000000000003,297.0,1015,4222,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20939,1,22.06,32.32,0.0,1.5083333333333333,142.0,1013,4203,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20939,1,22.18,32.09,0.02,1.4708333333333332,307.0,1014,4241,3.4,4055.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20939,1,21.69,31.41,0.0,1.5541666666666667,305.0,1014,4287,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20939,1,21.48,31.01,0.0,1.5541666666666667,305.0,1015,4325,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20939,1,21.49,31.36,0.006666666666666667,1.6125,288.0,1016,4394,3.4,4222.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20939,1,21.96,31.44,0.0,1.6458333333333335,300.0,1015,4446,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20942,1,22.18,33.9,0.0,1.1583333333333332,264.0,1020,4288,3.1,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20942,1,22.31,33.92,0.006666666666666667,1.3666666666666667,301.0,1016,4298,3.5,4119.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20942,1,22.45,33.97,0.006666666666666667,1.5375,309.0,1014,4327,4.8,4182.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20942,1,21.66,33.23,0.026666666666666665,1.2833333333333332,326.0,1014,4402,3.8,4184.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20942,1,21.38,32.87,0.08,1.1125,334.0,1015,4424,2.8,4205.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20942,1,21.45,32.86,0.006666666666666667,1.0791666666666666,336.0,1016,4442,2.5,4242.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20942,1,21.69,33.14,0.02666666666666667,1.1333333333333333,313.0,1017,4468,2.6,4261.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20942,1,21.67,33.47,0.006666666666666667,1.225,310.0,1017,4491,2.9,4263.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20944,1,22.01,31.95,0.0,1.3125,242.0,1020,4292,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20944,1,22.01,31.61,0.0,1.725,264.0,1016,4299,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20944,1,22.14,31.51,0.0,1.6791666666666667,272.0,1014,4323,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20944,1,21.85,31.3,0.0,1.2625000000000002,311.0,1014,4399,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20944,1,21.56,30.81,0.0,1.1708333333333334,325.0,1015,4420,1.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20944,1,21.48,30.77,0.0,1.1791666666666667,316.0,1016,4439,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20944,1,21.57,30.92,0.0,1.225,277.0,1017,4468,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20944,1,21.55,31.18,0.0,1.3916666666666666,274.0,1016,4490,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20948,1,22.79,34.41,0.0,1.4708333333333332,248.0,1020,4291,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20948,1,22.96,34.58,0.0,1.4125,136.0,1016,4302,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20948,1,22.99,34.53,0.006666666666666667,1.4458333333333333,277.0,1014,4326,2.2,4180.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20948,1,22.26,33.53,0.0,1.3583333333333334,332.0,1014,4398,2.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20948,1,21.98,32.9,0.013333333333333334,1.4083333333333332,327.0,1015,4418,2.3,4228.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20948,1,22.1,32.94,0.0,1.3583333333333334,316.0,1016,4435,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20948,1,22.29,33.25,0.0,1.4166666666666667,275.0,1017,4465,2.3,4230.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20948,1,22.28,33.6,0.006666666666666667,1.4583333333333335,270.0,1016,4483,2.4,4263.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20949,1,22.83,34.31,0.0,1.4874999999999998,247.0,1020,4291,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20949,1,23.0,34.48,0.0,1.5125,265.0,1016,4302,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20949,1,23.02,34.45,0.006666666666666667,1.4708333333333332,276.0,1014,4326,2.1,4180.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20949,1,22.3,33.43,0.0,1.3916666666666666,316.0,1014,4398,2.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20949,1,22.02,32.81,0.006666666666666667,1.4249999999999998,326.0,1015,4418,2.3,4228.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20949,1,22.15,32.85,0.0,1.3916666666666666,316.0,1016,4435,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20949,1,22.34,33.16,0.0,1.4583333333333333,273.0,1017,4465,2.4,4230.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20949,1,22.32,33.5,0.006666666666666667,1.4708333333333332,270.0,1016,4483,2.4,4263.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20952,1,23.93,30.47,0.0,1.4333333333333333,157.0,1020,4294,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20952,1,23.76,30.23,0.0,1.8666666666666667,270.0,1016,4300,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20952,1,23.74,30.06,0.0,1.9625,281.0,1014,4324,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20952,1,23.5,30.1,0.0,1.525,315.0,1014,4401,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20952,1,23.18,29.63,0.0,1.4083333333333332,329.0,1015,4424,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20952,1,23.01,29.5,0.0,1.4291666666666667,320.0,1016,4443,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20952,1,23.15,29.65,0.0,1.4291666666666667,286.0,1016,4470,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20952,1,23.13,29.8,0.0,1.6124999999999998,282.0,1016,4493,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20956,1,23.55,32.36,0.0,1.4583333333333333,1.0,1020,4296,2.5,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20956,1,22.46,31.22,0.0,1.9291666666666667,355.0,1016,4312,3.9,4119.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20956,1,21.89,30.69,0.0,2.216666666666667,351.0,1015,4369,4.0,4205.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20956,1,21.19,29.93,0.006666666666666667,2.2041666666666666,354.0,1015,4426,3.8,4248.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20956,1,21.29,30.02,0.006666666666666667,2.229166666666667,354.0,1015,4456,3.8,4234.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20956,1,21.41,30.2,0.0,1.9833333333333332,1.0,1016,4475,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20956,1,21.58,30.78,0.006666666666666667,1.8625,6.0,1017,4485,3.4,4302.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20956,1,21.66,30.75,0.006666666666666667,1.9916666666666667,4.0,1017,4509,4.0,4303.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20963,1,22.67,32.5,0.006666666666666667,1.2833333333333334,352.0,1020,4293,2.9,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20963,1,21.75,31.63,0.006666666666666667,1.8083333333333333,353.0,1017,4310,3.9,4116.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20963,1,21.32,30.98,0.006666666666666667,2.3208333333333333,345.0,1015,4365,4.1,4201.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20963,1,20.53,30.11,0.02,2.1958333333333333,312.0,1015,4424,3.9,4242.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20963,1,20.71,30.36,0.013333333333333334,2.175,352.0,1016,4453,3.7,4230.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20963,1,20.8,30.57,0.0,1.8875000000000002,357.0,1017,4473,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20963,1,20.91,31.07,0.02666666666666667,1.7375,4.0,1017,4484,3.2,4299.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20963,1,21.01,31.15,0.006666666666666667,1.8583333333333334,1.0,1017,4509,3.7,4302.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20964,1,21.9,32.04,0.006666666666666667,1.2958333333333334,351.0,1020,4293,2.8,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20964,1,20.97,31.18,0.006666666666666667,1.8,353.0,1017,4310,3.9,4116.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20964,1,20.59,30.57,0.006666666666666667,2.270833333333333,348.0,1015,4366,4.1,4202.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20964,1,19.88,29.73,0.02,2.1916666666666664,351.0,1015,4424,3.9,4243.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20964,1,20.06,29.97,0.02,2.1666666666666665,352.0,1016,4453,3.7,4231.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20964,1,20.12,30.16,0.0,1.8875000000000002,358.0,1016,4473,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20964,1,20.19,30.65,0.02666666666666667,1.7458333333333333,5.0,1017,4484,3.2,4299.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20964,1,20.3,30.72,0.006666666666666667,1.866666666666667,1.0,1017,4509,3.7,4302.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20973,1,23.15,30.57,0.0,1.5625,22.0,1020,4298,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20973,1,22.14,29.41,0.0,2.479166666666667,349.0,1016,4305,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20973,1,21.71,28.72,0.0,3.0625,344.0,1014,4364,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20973,1,21.29,28.21,0.0,2.966666666666667,341.0,1014,4425,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20973,1,21.36,28.42,0.0,2.7333333333333334,344.0,1015,4455,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20973,1,21.34,28.58,0.0,2.2416666666666667,350.0,1016,4478,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20973,1,21.38,29.08,0.0,2.0541666666666667,359.0,1016,4488,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20973,1,21.5,29.06,0.0,2.1875,359.0,1016,4516,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20974,1,24.25,30.59,0.0,1.6125,40.0,1019,4302,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20974,1,22.9,29.13,0.0,2.6625,347.0,1016,4302,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20974,1,22.42,28.35,0.0,3.354166666666666,342.0,1014,4364,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20974,1,22.17,27.96,0.0,3.2958333333333334,338.0,1014,4426,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20974,1,22.15,28.0,0.0,2.945833333333333,307.0,1015,4456,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20974,1,22.07,28.13,0.0,2.341666666666667,346.0,1016,4481,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20974,1,22.08,28.69,0.0,2.05,354.0,1016,4490,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20974,1,22.22,28.61,0.0,2.1625,356.0,1016,4520,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21003,1,22.84,33.34,0.0,1.8125,85.0,1019,4299,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21003,1,22.46,32.96,0.0,2.0166666666666666,350.0,1016,4299,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21003,1,22.22,32.7,0.0,2.966666666666667,332.0,1014,4353,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21003,1,21.74,31.95,0.0,3.0125,338.0,1014,4422,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21003,1,21.86,31.97,0.0,2.5833333333333335,340.0,1015,4449,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21003,1,21.86,32.14,0.0,1.9125,347.0,1016,4474,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21003,1,21.75,32.59,0.0,1.7833333333333332,358.0,1016,4487,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21003,1,21.88,32.91,0.0,1.7541666666666664,1.0,1016,4517,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21012,1,21.63,36.93,0.0,1.5250000000000001,135.0,1019,4280,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21012,1,21.42,37.06,0.006666666666666667,1.7166666666666666,330.0,1015,4300,5.2,4140.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21012,1,21.43,36.93,0.0,2.2375,326.0,1014,4340,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21012,1,20.71,36.04,0.0,2.091666666666667,329.0,1014,4411,5.3,4224.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21012,1,20.86,36.02,0.0,1.8833333333333333,331.0,1015,4436,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21012,1,21.15,36.02,0.0,1.6416666666666666,336.0,1016,4456,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21012,1,21.24,36.21,0.0,1.7625,333.0,1016,4475,4.4,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21012,1,21.28,36.71,0.0,1.6875,333.0,1016,4500,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21017,1,23.25,33.0,0.0,1.6666666666666667,59.0,1019,4299,3.1,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21017,1,22.4,32.05,0.0,2.2416666666666663,349.0,1016,4302,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21017,1,22.0,31.42,0.0,3.079166666666667,343.0,1014,4360,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21017,1,21.58,30.81,0.0,3.05,338.0,1014,4424,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21017,1,21.66,30.89,0.006666666666666667,2.7375000000000003,341.0,1015,4452,4.1,4181.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21017,1,21.6,31.08,0.0,2.175,348.0,1016,4477,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21017,1,21.58,31.65,0.0,1.9541666666666666,357.0,1016,4488,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21017,1,21.7,31.76,0.0,1.9833333333333332,359.0,1016,4517,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21028,1,23.22,32.5,0.0,1.725,67.0,1019,4299,3.3,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21028,1,22.49,31.76,0.0,2.1875,349.0,1016,4301,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21028,1,22.16,31.26,0.0,3.0791666666666666,342.0,1014,4357,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21028,1,21.73,30.61,0.0,3.0666666666666664,337.0,1014,4423,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21028,1,21.84,30.65,0.006666666666666667,2.7208333333333337,340.0,1015,4451,3.9,4180.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21028,1,21.79,30.82,0.0,2.145833333333333,348.0,1016,4476,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21028,1,21.73,31.36,0.0,1.9041666666666666,356.0,1016,4488,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21028,1,21.85,31.53,0.0,1.9041666666666663,359.0,1016,4517,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21035,1,22.69,34.09,0.006666666666666667,1.6458333333333333,58.0,1019,4296,3.4,4078.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21035,1,22.04,33.35,0.0,1.9666666666666663,357.0,1016,4303,4.0,4108.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21035,1,21.79,32.77,0.006666666666666667,2.7666666666666666,339.0,1014,4358,4.5,4195.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21035,1,21.18,32.01,0.0,2.691666666666667,346.0,1014,4423,4.3,4232.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21035,1,21.31,32.17,0.026666666666666665,2.458333333333333,347.0,1015,4450,3.9,4223.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21035,1,21.31,32.4,0.0,2.0374999999999996,354.0,1016,4474,3.4,4251.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21035,1,21.32,32.92,0.0,1.9041666666666666,5.0,1016,4486,3.4,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21035,1,21.41,33.11,0.0,1.9333333333333331,6.0,1016,4514,3.6,4268.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21045,1,22.57,32.32,0.0,1.9583333333333333,94.0,1019,4303,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21045,1,22.35,32.14,0.0,2.041666666666667,342.0,1016,4296,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21045,1,22.04,32.21,0.0,3.283333333333333,329.0,1014,4347,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21045,1,21.69,31.59,0.0,3.2416666666666663,332.0,1014,4420,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21045,1,21.7,31.37,0.0,2.4916666666666667,334.0,1015,4446,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21045,1,21.75,31.49,0.0,1.85,344.0,1016,4473,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21045,1,21.63,31.78,0.0,1.7125,358.0,1016,4487,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21045,1,21.79,32.21,0.0,1.6291666666666669,360.0,1016,4518,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21061,1,22.53,32.43,0.0,1.9083333333333332,95.0,1019,4302,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21061,1,22.25,32.2,0.0,2.0583333333333336,342.0,1016,4297,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21061,1,21.93,32.17,0.0,3.270833333333333,337.0,1014,4349,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21061,1,21.56,31.54,0.0,3.2625,329.0,1014,4421,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21061,1,21.61,31.39,0.0,2.583333333333333,334.0,1015,4447,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21061,1,21.64,31.54,0.0,1.9,342.0,1016,4474,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21061,1,21.53,31.87,0.0,1.725,354.0,1016,4488,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21061,1,21.69,32.3,0.0,1.6374999999999997,356.0,1016,4519,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21089,1,22.49,34.41,0.0,1.6208333333333333,96.0,1020,4296,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21089,1,22.51,34.44,0.0,1.5916666666666668,106.0,1016,4334,3.5,4148.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21089,1,22.17,34.06,0.006666666666666667,1.5625,278.0,1014,4352,3.0,4231.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21089,3,21.76,33.27,0.0,1.5666666666666667,305.0,1014,4390,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21089,1,21.63,32.22,0.02666666666666667,1.5291666666666668,101.0,1015,4412,3.1,4170.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21089,1,21.61,32.78,0.013333333333333334,1.6,305.0,1016,4417,3.5,4177.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21089,1,22.03,32.98,0.006666666666666667,1.5583333333333333,107.0,1016,4440,3.3,4255.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21089,1,22.09,33.26,0.0,1.5333333333333334,244.0,1016,4455,3.2,4289.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21098,1,23.13,33.79,0.0,1.9083333333333332,306.0,1019,4316,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21098,1,22.97,33.42,0.0,2.4833333333333334,271.0,1016,4361,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21098,1,22.24,32.46,0.0,2.7958333333333334,260.0,1014,4381,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21098,3,22.08,32.21,0.0,2.0625,262.0,1014,4402,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21098,3,21.86,31.9,0.0,1.5875000000000004,8.0,1015,4418,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21098,1,21.94,32.22,0.0,1.5666666666666669,277.0,1016,4421,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21098,1,22.14,32.38,0.0,1.6916666666666669,278.0,1016,4440,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21098,1,21.8,32.44,0.0,2.1708333333333334,271.0,1016,4450,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21099,1,23.25,34.05,0.0,1.9333333333333333,322.0,1020,4316,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21099,1,22.99,33.59,0.0,2.2583333333333337,269.0,1016,4361,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21099,1,22.17,32.55,0.0,2.575,316.0,1014,4382,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21099,3,22.07,32.37,0.0,1.9083333333333332,334.0,1014,4404,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21099,3,21.74,32.15,0.0,1.5083333333333333,259.0,1015,4421,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21099,1,21.9,32.46,0.0,1.5708333333333333,273.0,1016,4423,3.7,4070.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21099,1,22.08,32.61,0.0,1.7750000000000001,272.0,1016,4443,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21099,1,21.74,32.59,0.0,2.0625,268.0,1016,4452,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21104,1,23.19,34.42,0.0,1.525,317.0,1019,4313,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21104,1,23.24,34.46,0.0,1.8333333333333335,285.0,1015,4356,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21104,2,22.53,33.37,0.0,2.075,278.0,1014,4370,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21104,3,22.15,32.69,0.0,1.6999999999999997,356.0,1014,4392,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21104,3,22.15,32.26,0.0,1.4625,293.0,1015,4407,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21104,1,22.09,32.41,0.0,1.1583333333333332,281.0,1016,4415,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21104,1,22.28,32.74,0.0,1.2666666666666666,44.0,1016,4431,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21104,1,22.05,33.05,0.0,1.4208333333333334,289.0,1016,4442,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21105,1,22.44,32.28,0.0,1.4124999999999999,321.0,1019,4312,2.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21105,1,22.53,32.39,0.0,1.55,292.0,1015,4355,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21105,1,21.9,31.54,0.0,1.7166666666666668,291.0,1014,4367,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21105,3,21.59,30.71,0.0,1.5333333333333334,298.0,1014,4390,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21105,3,21.53,30.29,0.0,1.3333333333333335,303.0,1015,4405,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21105,1,21.46,30.36,0.0,1.2208333333333334,291.0,1016,4415,2.0,4065.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21105,1,21.59,30.59,0.0,1.2625,292.0,1016,4428,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21105,1,21.49,30.97,0.0,1.2625,296.0,1016,4440,2.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21127,1,23.42,31.14,0.0,1.4708333333333332,328.0,1019,4305,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21127,1,23.5,31.33,0.0,1.5499999999999998,305.0,1015,4345,2.8,4154.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21127,1,23.14,30.7,0.013333333333333334,1.5708333333333333,277.0,1014,4357,2.5,4183.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21127,1,22.77,29.91,0.0,1.7125,305.0,1014,4389,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21127,1,22.37,29.44,0.0,1.5583333333333336,307.0,1015,4408,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21127,1,22.27,29.55,0.0,1.625,210.0,1016,4415,3.1,4076.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21127,1,22.5,29.77,0.0,1.5958333333333332,235.0,1016,4432,3.1,4205.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21127,1,22.49,30.12,0.006666666666666667,1.4375,223.0,1016,4447,2.8,4269.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21134,1,24.01,32.01,0.0,1.4666666666666668,328.0,1019,4305,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21134,1,24.09,32.2,0.0,1.5666666666666664,305.0,1015,4346,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21134,1,23.63,31.58,0.0,1.575,279.0,1014,4357,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21134,1,23.19,30.75,0.0,1.7416666666666667,308.0,1014,4388,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21134,3,22.77,30.22,0.0,1.5833333333333335,308.0,1015,4407,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21134,1,22.69,30.4,0.0,1.6583333333333334,204.0,1016,4415,3.2,4075.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21134,1,22.92,30.61,0.0,1.6333333333333333,227.0,1016,4431,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21134,1,22.91,30.9,0.0,1.4833333333333332,215.0,1016,4446,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21141,1,22.78,33.05,0.0,1.4791666666666665,334.0,1019,4303,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21141,1,22.8,33.19,0.0,1.5,288.0,1016,4344,2.7,4155.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21141,1,22.37,32.61,0.04666666666666667,1.55,275.0,1014,4357,2.5,4183.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21141,3,22.06,31.81,0.0,1.6041666666666665,292.0,1014,4390,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21141,3,21.74,31.18,0.0,1.4791666666666665,285.0,1015,4410,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21141,1,21.64,31.4,0.0033333333333333335,1.4166666666666667,208.0,1016,4415,2.8,4077.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21141,1,21.99,31.67,0.013333333333333334,1.4666666666666668,240.0,1016,4434,2.8,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21141,1,21.93,31.99,0.02666666666666667,1.3041666666666667,223.0,1016,4449,2.4,4274.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21142,1,23.17,32.54,0.0,1.4833333333333332,335.0,1019,4303,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21142,1,23.2,32.69,0.0,1.5041666666666667,311.0,1015,4343,2.8,4118.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21142,1,22.76,32.15,0.013333333333333334,1.5291666666666668,277.0,1014,4356,2.4,4182.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21142,3,22.4,31.33,0.0,1.6166666666666665,296.0,1014,4390,2.7,4208.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21142,3,22.06,30.73,0.0,1.4541666666666666,305.0,1015,4409,2.8,4232.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21142,1,21.99,30.92,0.0,1.4458333333333333,204.0,1016,4415,3.0,4077.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21142,1,22.31,31.19,0.006666666666666667,1.4958333333333336,237.0,1016,4434,2.9,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21142,1,22.29,31.51,0.013333333333333334,1.3499999999999999,321.0,1016,4449,2.5,4230.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21148,1,21.81,36.28,0.0,1.8291666666666666,314.0,1019,4312,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21148,1,21.87,36.14,0.0,2.3375000000000004,279.0,1016,4358,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21148,2,21.26,34.99,0.0,2.6291666666666664,268.0,1014,4376,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21148,1,20.97,34.53,0.0,1.9958333333333336,270.0,1014,4397,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21148,3,20.78,34.05,0.0,1.6,278.0,1015,4414,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21148,1,20.78,34.38,0.0,1.5291666666666666,283.0,1016,4418,2.9,4063.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21148,1,21.0,34.69,0.0,1.6625,281.0,1016,4436,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21148,1,20.62,34.86,0.0,1.9749999999999999,277.0,1016,4447,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21149,1,21.9,33.73,0.0,1.8083333333333333,291.0,1019,4315,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21149,1,21.85,33.56,0.0,2.4875,276.0,1015,4359,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21149,1,21.32,32.63,0.0,2.7541666666666664,269.0,1014,4376,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21149,3,21.11,32.18,0.0,2.033333333333333,274.0,1014,4396,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21149,3,21.11,31.79,0.0,1.6708333333333334,279.0,1015,4412,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21149,1,21.07,32.05,0.0,1.5291666666666668,283.0,1016,4418,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21149,1,21.27,32.29,0.0,1.6541666666666668,281.0,1016,4434,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21149,1,20.94,32.42,0.0,2.0375,277.0,1016,4445,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21160,1,22.85,32.92,0.0,2.0999999999999996,61.0,1019,4298,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21160,1,22.18,32.04,0.0,2.341666666666667,36.0,1016,4339,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21160,1,21.43,31.07,0.0,2.158333333333333,16.0,1014,4379,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21160,1,20.85,30.55,0.0,2.020833333333333,11.0,1014,4422,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21160,1,21.26,30.68,0.0,2.1416666666666666,7.0,1015,4454,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21160,1,21.34,30.83,0.0,2.095833333333333,16.0,1016,4460,4.5,4165.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21160,1,21.48,31.24,0.0,2.1041666666666665,21.0,1016,4473,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21160,1,21.55,31.49,0.0,2.2375,24.0,1016,4488,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21165,1,10.49,21.29,2.06,0.8325,22.0,1026,4290,3.1,4010.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21165,3,9.93,21.43,2.6500000000000004,1.12625,19.0,1022,4240,3.4,3943.8137500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21165,3,10.64,19.94,3.2,1.05375,20.0,1020,4147,3.0,3815.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21165,3,8.68,20.28,1.7599999999999998,0.84,253.0,1020,4122,2.1,3806.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21165,1,8.49,20.47,1.1,0.7537499999999999,11.0,1021,4157,1.6,3903.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21165,1,8.85,21.09,1.03,0.67125,356.0,1021,4200,1.3,3954.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21165,3,9.51,21.42,1.5799999999999998,0.72,348.0,1021,4197,1.5,3930.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21165,1,9.38,20.67,2.1100000000000003,0.75,349.0,1021,4157,1.7,3852.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21166,1,22.63,32.36,0.0,3.1708333333333334,33.0,1019,4329,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21166,1,21.59,31.02,0.0,2.5708333333333333,28.0,1016,4366,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21166,1,21.64,30.71,0.0,1.7083333333333335,17.0,1014,4395,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21166,1,21.49,30.26,0.0,1.6208333333333333,261.0,1014,4433,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21166,1,21.11,30.44,0.0,2.0208333333333335,16.0,1015,4461,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21166,1,21.07,30.16,0.0,2.1166666666666667,18.0,1016,4468,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21166,1,21.07,30.51,0.0,2.208333333333333,31.0,1016,4472,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21166,1,20.89,30.5,0.0,2.5083333333333333,32.0,1016,4479,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21167,1,21.86,33.69,0.0,3.1333333333333333,33.0,1019,4329,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21167,1,21.1,32.83,0.0,2.3,28.0,1016,4367,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21167,1,20.75,32.0,0.0,1.4541666666666668,7.0,1014,4396,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21167,3,20.76,31.51,0.0,1.5333333333333334,317.0,1014,4432,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21167,1,20.54,31.75,0.0,1.8083333333333331,305.0,1015,4459,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21167,1,20.56,31.64,0.0,1.8791666666666669,24.0,1016,4465,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21167,1,20.45,31.97,0.0,2.004166666666667,28.0,1016,4470,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21167,1,20.5,31.97,0.0,2.2041666666666666,30.0,1016,4477,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21169,1,21.94,31.37,0.0,3.3708333333333336,29.0,1019,4331,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21169,1,21.19,30.57,0.0,2.4333333333333336,24.0,1016,4368,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21169,1,21.18,30.17,0.0,1.5291666666666666,2.0,1014,4397,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21169,1,21.13,29.73,0.0,1.5416666666666667,314.0,1014,4434,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21169,1,20.84,29.93,0.0,1.8958333333333337,2.0,1015,4462,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21169,1,20.83,29.74,0.0,2.020833333333333,20.0,1016,4468,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21169,1,20.68,29.94,0.0,2.1166666666666667,25.0,1016,4472,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21169,1,20.71,29.92,0.0,2.4833333333333334,29.0,1016,4478,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21170,1,23.66,29.84,0.0,3.270833333333333,30.0,1019,4330,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21170,1,22.85,28.58,0.0,2.5791666666666666,24.0,1016,4367,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21170,1,23.21,28.61,0.0,1.6624999999999999,7.0,1014,4397,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21170,1,22.94,28.16,0.0,1.5791666666666666,258.0,1014,4434,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21170,1,22.46,28.25,0.0,2.0,9.0,1015,4462,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21170,1,22.39,27.86,0.0,2.1125,13.0,1016,4471,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21170,1,22.32,28.24,0.0,2.216666666666667,26.0,1016,4473,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21170,1,22.25,28.14,0.0,2.5458333333333334,28.0,1016,4480,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21174,3,24.99,34.86,0.02,1.83,348.0,1020,4306,3.3,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21174,3,24.65,33.74,0.8,1.7249999999999999,358.0,1015,4276,3.0,3925.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21174,5,24.35,31.24,10.79,1.775,28.0,1014,4207,3.7,3865.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21174,3,24.13,31.07,0.45000000000000007,2.06625,34.0,1015,4170,4.7,3839.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21174,3,23.34,30.63,0.0,1.8275,31.0,1016,4192,4.4,3847.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21174,3,22.56,31.21,0.0,1.605,147.0,1016,4239,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21174,3,22.62,31.8,0.23,1.495,142.0,1016,4239,2.7,3901.1666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21174,3,23.38,31.94,0.8400000000000001,1.3362500000000002,14.0,1016,4207,2.1,3919.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21322,3,21.99,34.23,0.54,2.3337499999999998,60.0,1021,4281,6.1,4027.834,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21322,3,21.51,33.32,1.36,2.08125,61.0,1018,4242,5.9,3961.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21322,4,21.5,29.49,2.71,2.995,67.0,1016,4117,7.0,3771.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21322,3,20.79,30.15,1.5,3.025,66.0,1017,4062,7.3,3808.361666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21322,3,18.95,31.5,0.43,2.20875,67.0,1018,4081,7.1,3894.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21322,3,18.91,32.5,0.16,1.6212499999999999,66.0,1018,4147,5.1,3901.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21322,3,19.79,31.71,1.3599999999999999,1.23,60.0,1018,4161,3.9,3866.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21322,1,20.43,31.17,2.23,1.4575,61.0,1017,4145,4.1,3897.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21323,3,19.13,28.73,1.74,1.4775,32.0,1024,4268,4.6,3990.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21323,1,18.21,27.11,7.52,1.00875,27.0,1020,4221,3.0,3904.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21323,4,17.95,24.61,5.81,1.4512500000000002,49.0,1018,4080,2.8,3724.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21323,5,17.42,25.04,2.84,1.58,52.0,1019,4020,2.9,3718.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21323,3,15.8,25.88,0.8,1.2475,65.0,1019,4051,2.5,3777.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21323,3,15.48,26.58,0.7400000000000001,0.90375,76.0,1020,4123,2.4,3881.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21323,3,15.96,26.56,1.53,0.6299999999999999,355.0,1020,4135,1.9,3830.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21323,1,16.7,26.18,2.6,0.8650000000000001,19.0,1019,4119,1.7,3819.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21324,3,20.26,29.4,2.18,1.23,49.0,1024,4267,4.4,3983.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21324,3,19.5,28.09,5.169999999999999,0.9349999999999999,45.0,1020,4221,2.5,3894.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21324,4,19.22,25.89,5.43,1.2962500000000001,66.0,1018,4091,3.0,3715.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21324,3,18.39,26.32,2.46,1.22125,64.0,1019,4034,3.4,3714.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21324,3,16.73,27.24,0.93,0.97625,63.0,1019,4064,2.5,3791.11,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21324,3,16.68,27.73,0.84,0.7762499999999999,57.0,1020,4133,1.7,3890.568,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21324,3,17.38,27.77,1.5500000000000003,0.6587500000000001,33.0,1020,4142,2.0,3817.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21324,1,17.93,27.3,2.4,0.77125,154.0,1019,4125,1.4,3805.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21325,3,19.74,32.25,0.8,1.19875,308.0,1021,4266,2.2,3992.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21325,3,20.35,31.85,1.36,1.0474999999999999,317.0,1017,4223,2.6,3868.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21325,3,20.13,28.4,1.3,1.47125,24.0,1016,4072,3.6,3739.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21325,1,17.87,28.92,0.6200000000000001,1.3775,8.0,1017,3994,3.2,3723.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21325,3,17.49,30.15,0.0,1.025,17.0,1018,4008,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21325,3,17.48,31.44,0.0,0.7662500000000001,240.0,1018,4087,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21325,3,17.65,32.02,0.06,0.6525000000000001,230.0,1017,4112,1.6,3734.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21325,1,18.66,31.54,0.47000000000000003,0.585,277.0,1017,4103,1.3,3813.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21326,3,20.1,31.44,1.7300000000000002,1.0037500000000001,341.0,1022,4259,2.9,3977.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21326,3,19.68,30.65,1.7600000000000002,0.78625,343.0,1018,4207,2.7,3873.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21326,5,19.67,27.82,3.7800000000000002,1.0,14.0,1016,4046,2.7,3672.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21326,3,17.54,27.96,1.25,1.0162499999999999,32.0,1017,3975,3.1,3720.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21326,3,17.64,29.61,0.13,0.82125,111.0,1018,3997,1.9,3775.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21326,3,17.77,30.76,0.02,0.67625,210.0,1018,4077,1.8,3859.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21326,1,17.7,31.07,0.41000000000000003,0.47124999999999995,241.0,1018,4100,1.7,3818.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21326,1,18.61,30.73,1.51,0.41374999999999995,283.0,1017,4093,1.3,3825.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21327,3,18.69,30.37,0.42,1.98,75.0,1022,4283,4.5,4038.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21327,1,18.32,29.5,0.5800000000000001,1.72625,77.0,1018,4243,4.5,3936.0660000000003,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21327,3,18.38,26.44,1.59,2.64125,78.0,1017,4110,6.1,3753.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21327,3,17.35,27.04,0.55,2.8875,84.0,1017,4049,6.7,3801.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21327,3,15.92,27.98,0.13,2.175,87.0,1018,4069,5.3,3894.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21327,1,15.35,28.63,0.32,1.21875,90.0,1019,4134,3.5,3899.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21327,3,15.95,29.01,0.7,0.84625,104.0,1018,4154,2.3,3895.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21327,1,16.91,28.39,1.87,1.11625,101.0,1018,4139,2.5,3859.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21328,3,20.29,31.99,1.2900000000000003,1.1625,47.0,1021,4270,3.2,3993.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21328,1,19.97,31.01,1.4300000000000002,0.85625,41.0,1018,4221,2.3,3911.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21328,4,19.84,27.79,6.8100000000000005,1.35125,88.0,1016,4069,3.1,3671.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21328,3,18.27,28.31,2.5,1.6087500000000001,71.0,1017,4008,3.4,3707.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21328,3,18.14,30.01,0.17,1.22,87.0,1018,4038,2.4,3852.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21328,3,17.45,30.91,0.12000000000000001,0.6575,114.0,1018,4112,1.5,3897.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21328,3,17.78,30.67,0.8900000000000001,0.30125,120.0,1018,4127,1.1,3840.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21328,1,18.55,29.23,3.23,0.42875,72.0,1017,4113,1.4,3843.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21329,3,20.79,32.5,0.53,1.4874999999999998,316.0,1021,4237,4.5,3996.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21329,1,20.16,31.47,1.15,1.14375,331.0,1018,4179,4.1,3867.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21329,3,19.44,28.5,1.74,1.46,343.0,1016,4002,3.6,3613.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21329,3,18.08,28.14,0.19,1.01125,4.0,1017,3911,3.3,3565.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21329,3,17.6,29.45,0.0,0.69875,10.0,1018,3945,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21329,3,17.93,30.33,0.02,0.82125,190.0,1018,4031,2.1,3803.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21329,3,17.76,31.28,0.26,0.75125,272.0,1017,4067,1.6,3688.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21329,1,18.3,31.78,0.02,0.73875,304.0,1017,4071,2.0,3835.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21330,3,19.76,30.12,2.6100000000000003,1.25625,14.0,1023,4262,3.8,3976.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21330,1,19.34,29.02,2.42,0.825,9.0,1019,4208,2.6,3909.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21330,4,19.13,26.06,7.959999999999999,1.11125,26.0,1018,4051,2.4,3686.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21330,3,16.99,26.35,3.1900000000000004,1.2025000000000001,37.0,1018,3985,2.5,3685.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21330,3,17.5,27.94,0.48,0.9925,52.0,1019,4015,2.0,3798.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21330,3,17.55,28.84,0.27,0.7225,111.0,1019,4095,1.9,3878.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21330,3,17.51,29.08,1.3900000000000001,0.3875,160.0,1019,4112,1.4,3803.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21330,1,18.22,28.04,2.7800000000000002,0.47875,322.0,1018,4101,1.1,3817.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21331,3,19.26,29.7,1.29,1.9762499999999998,54.0,1022,4272,4.3,4007.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21331,1,18.75,28.37,4.53,1.67375,56.0,1018,4231,3.0,3897.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21331,4,18.64,25.88,4.17,2.375,68.0,1017,4098,3.5,3727.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21331,3,18.14,26.12,1.99,2.44125,68.0,1017,4043,4.0,3722.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21331,3,16.31,27.31,0.5,1.9075,73.0,1018,4068,3.8,3829.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21331,3,16.32,28.09,0.36,1.4,75.0,1019,4136,2.9,3898.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21331,3,16.93,27.7,1.33,1.1099999999999999,60.0,1018,4149,1.8,3843.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21331,1,17.55,27.45,2.46,1.245,58.0,1018,4132,2.2,3845.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21332,3,18.68,30.88,0.33999999999999997,1.9462500000000003,76.0,1022,4291,4.2,4047.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21332,1,18.46,29.96,0.49000000000000005,1.5925000000000002,72.0,1018,4256,3.5,3997.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21332,3,18.73,27.48,1.66,2.28875,77.0,1016,4136,5.7,3770.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21332,3,17.62,27.63,1.19,2.3125,80.0,1017,4074,6.2,3852.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21332,1,16.02,28.34,0.32,1.6124999999999998,85.0,1018,4086,4.5,3918.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21332,1,15.83,28.99,0.25,0.85375,92.0,1018,4151,2.7,3964.1133333333332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21332,3,16.55,29.26,0.49,0.7,86.0,1018,4173,1.6,3919.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21332,1,17.39,29.0,1.2800000000000002,0.845,90.0,1018,4158,2.0,3913.532,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21333,3,19.09,29.85,1.55,1.18375,27.0,1023,4263,3.8,3941.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21333,1,18.09,28.5,5.239999999999999,0.68375,29.0,1019,4206,2.4,3858.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21333,4,17.9,25.37,7.1,0.80125,55.0,1018,4058,2.8,3666.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21333,5,17.7,26.13,3.66,0.8800000000000001,56.0,1018,3998,2.9,3695.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21333,3,16.3,26.96,0.8699999999999999,0.62875,117.0,1019,4034,1.6,3731.2512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21333,3,15.43,27.55,0.8300000000000001,0.52875,157.0,1019,4111,1.7,3872.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21333,3,15.82,27.6,1.42,0.36,131.0,1019,4122,1.6,3812.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21333,1,16.44,27.32,2.32,0.45875,27.0,1019,4106,1.1,3798.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21334,3,21.73,31.66,1.56,1.435,46.0,1023,4269,4.4,4006.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21334,1,20.96,30.31,4.5200000000000005,1.15375,43.0,1019,4227,2.6,3902.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21334,4,20.67,28.08,4.39,1.61375,64.0,1017,4098,3.1,3720.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21334,3,20.05,28.48,2.08,1.59625,74.0,1018,4042,3.4,3726.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21334,1,18.27,29.66,0.61,1.295,64.0,1019,4068,2.7,3825.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21334,3,18.23,30.24,0.6000000000000001,0.9750000000000001,63.0,1019,4137,1.8,3897.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21334,3,18.89,30.1,1.28,0.7975,33.0,1019,4147,1.8,3864.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21334,1,19.46,29.54,2.37,1.0162499999999999,43.0,1018,4130,1.7,3821.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21335,3,17.94,30.43,0.49,1.1300000000000001,71.0,1022,4285,2.5,4036.032,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21335,3,18.04,29.82,0.5700000000000001,0.8875000000000001,26.0,1018,4247,2.3,3939.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21335,3,17.93,26.6,3.45,1.3912499999999999,84.0,1017,4112,3.3,3736.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21335,3,16.33,26.85,0.64,1.76625,83.0,1017,4043,4.2,3826.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21335,3,15.27,28.18,0.06,1.6,110.0,1018,4058,4.0,3927.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21335,1,14.17,29.26,0.05,1.1012499999999998,140.0,1018,4130,3.2,3774.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21335,3,14.92,29.9,0.31,0.7375,159.0,1018,4149,2.0,3907.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21335,1,15.98,29.55,0.83,0.645,127.0,1018,4136,2.2,3880.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21336,3,24.29,34.65,0.08333333333333333,2.191666666666667,73.0,1020,4297,4.4,4082.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21336,3,24.12,33.66,0.27999999999999997,1.9375,77.0,1016,4263,3.8,4000.3,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21336,3,23.97,31.67,1.7366666666666666,2.175,79.0,1014,4155,4.3,3793.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21336,3,23.04,30.94,0.43333333333333335,2.2541666666666664,77.0,1015,4100,5.2,3854.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21336,1,22.0,31.38,0.006666666666666667,1.8916666666666666,81.0,1016,4113,4.3,4011.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21336,1,21.76,31.75,0.0,1.6166666666666667,75.0,1017,4173,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21336,1,22.11,32.16,0.3433333333333333,1.4125,61.0,1016,4191,2.2,3815.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21336,1,22.77,32.61,0.9366666666666668,1.475,66.0,1016,4169,2.4,3922.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21337,3,19.73,31.32,1.63,1.4962499999999999,30.0,1022,4268,5.0,3983.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21337,1,19.23,29.88,2.25,1.09125,38.0,1018,4218,3.5,3865.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21337,4,19.16,27.08,3.74,1.57,44.0,1017,4066,3.9,3676.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21337,3,18.14,28.02,1.18,1.84125,54.0,1017,4008,4.6,3704.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21337,3,17.81,28.92,0.33,1.45125,76.0,1018,4041,2.5,3790.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21337,3,17.09,29.26,0.31000000000000005,1.06625,92.0,1018,4113,2.0,3882.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21337,3,17.43,29.62,1.15,0.7387499999999999,49.0,1018,4127,1.4,3817.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21337,1,18.04,28.78,2.71,0.8987499999999999,12.0,1018,4112,1.1,3843.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21338,3,9.18,16.45,1.8099999999999998,1.4962499999999999,47.0,1023,4269,4.2,3997.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21338,1,9.0,16.07,6.010000000000001,1.11125,44.0,1019,4225,2.5,3903.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21338,4,9.09,14.22,4.83,1.52,67.0,1018,4093,2.8,3715.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21338,3,8.32,13.82,2.28,1.5625,63.0,1018,4035,3.1,3716.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21338,3,7.08,14.43,0.8,1.1825,66.0,1019,4063,2.5,3791.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21338,3,6.88,14.82,0.75,0.925,70.0,1020,4133,1.9,3893.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21338,3,7.18,14.96,1.43,0.75,35.0,1019,4143,1.9,3840.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21338,1,7.78,15.03,2.3899999999999997,0.8925,43.0,1019,4127,1.4,3806.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21339,3,20.01,31.9,1.35,1.0987500000000001,317.0,1021,4265,2.0,3998.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21339,3,20.27,31.91,2.07,0.99875,323.0,1018,4221,2.4,3864.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21339,4,20.11,28.3,1.59,1.37625,5.0,1016,4068,3.6,3733.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21339,1,17.8,28.74,0.8500000000000001,1.375,17.0,1017,3992,3.2,3762.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21339,3,17.6,30.2,0.0,1.09125,5.0,1018,4008,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21339,3,17.5,31.49,0.0,0.8425,121.0,1018,4088,1.9,3730.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21339,1,17.62,31.72,0.15000000000000002,0.715,240.0,1018,4111,1.4,3831.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21339,1,18.67,31.55,0.6699999999999999,0.4575,287.0,1017,4102,1.2,3852.0825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21340,3,19.2,30.29,1.75,0.93,332.0,1022,4262,2.0,3985.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21340,3,18.84,29.51,1.75,0.71625,353.0,1018,4211,2.0,3855.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21340,4,18.87,26.66,2.92,0.9937499999999999,16.0,1016,4054,3.0,3680.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21340,3,16.59,26.81,1.03,1.0875,33.0,1017,3983,3.0,3728.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21340,3,16.75,28.24,0.060000000000000005,0.80875,103.0,1018,4004,1.8,3783.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21340,3,16.65,29.41,0.01,0.6375,207.0,1018,4084,1.5,3830.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21340,1,16.74,29.63,0.29000000000000004,0.4675,238.0,1018,4105,1.5,3829.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21340,1,17.75,29.38,1.5,0.32499999999999996,299.0,1017,4097,1.4,3805.9575,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21341,3,19.9,32.17,1.36,0.8925,21.0,1022,4270,1.6,4026.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21341,1,19.59,30.65,1.12,0.7825,16.0,1018,4221,1.7,3921.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21341,3,19.46,28.13,6.029999999999999,1.13375,68.0,1016,4070,2.7,3675.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21341,3,17.65,28.2,2.44,1.3675,60.0,1017,4006,2.4,3727.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21341,3,17.22,30.02,0.1,1.12125,123.0,1018,4033,2.2,3893.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21341,3,16.88,31.13,0.0,0.6425000000000001,78.0,1018,4108,1.5,3980.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21341,3,17.22,31.47,0.47000000000000003,0.30000000000000004,123.0,1018,4125,1.0,3858.8660000000004,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21341,1,18.26,30.03,2.68,0.3875,109.0,1017,4113,1.2,3842.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21342,3,21.21,32.57,0.32000000000000006,1.6600000000000001,316.0,1021,4238,4.6,3974.268,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21342,1,20.7,31.4,1.27,1.4,338.0,1018,4186,4.3,3854.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21342,3,19.91,28.25,0.91,1.7662499999999999,350.0,1016,4013,3.8,3673.6666666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21342,3,18.42,28.3,0.06,1.41125,5.0,1017,3922,3.7,3613.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21342,3,17.85,29.49,0.0,0.8775,2.0,1017,3951,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21342,3,18.01,30.41,0.0,0.7737499999999999,327.0,1018,4031,1.7,3698.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21342,1,18.07,31.33,0.21000000000000002,0.77125,253.0,1017,4068,1.8,3683.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21342,1,18.88,31.79,0.16,0.78,296.0,1017,4075,2.0,3852.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21343,3,21.49,31.78,0.6200000000000001,1.4,323.0,1021,4246,3.4,3976.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21343,3,20.87,30.9,0.9199999999999999,1.11625,328.0,1018,4188,3.1,3847.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21343,5,20.29,28.12,3.14,1.27125,347.0,1016,4018,2.9,3640.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21343,3,18.74,27.55,0.7,1.105,355.0,1017,3927,2.7,3628.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21343,3,18.15,29.22,0.02,0.925,332.0,1018,3960,2.1,3756.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21343,3,19.11,30.1,0.13999999999999999,0.99625,260.0,1018,4047,2.2,3800.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21343,3,18.89,30.68,0.5499999999999999,0.8825000000000001,250.0,1018,4077,2.1,3784.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21343,1,19.0,30.91,0.39,0.81625,283.0,1017,4075,1.9,3809.032,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21344,3,17.42,30.4,0.64,1.0662500000000001,335.0,1021,4279,1.9,4012.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21344,3,18.42,29.21,0.95,0.85125,330.0,1017,4242,2.0,3912.968,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21344,5,18.08,26.17,3.2900000000000005,1.1225,16.0,1016,4102,2.4,3717.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21344,3,16.05,26.33,0.77,1.32375,84.0,1017,4026,2.5,3793.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21344,1,15.05,27.48,0.06,1.0925,57.0,1017,4037,2.6,3934.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21344,1,14.64,28.6,0.02,0.82375,123.0,1018,4116,2.1,3985.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21344,3,15.17,29.43,0.07,0.6174999999999999,132.0,1017,4138,1.8,3888.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21344,1,16.09,29.38,0.32,0.4325,288.0,1017,4124,1.4,3870.4175,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21345,3,21.01,32.46,0.5700000000000001,1.5,321.0,1021,4235,4.3,3973.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21345,1,20.44,31.48,1.47,1.2125,335.0,1018,4179,3.9,3870.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21345,3,19.55,28.59,1.16,1.58625,359.0,1016,4001,3.6,3617.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21345,3,18.16,28.31,0.19,1.17875,6.0,1017,3911,3.6,3561.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21345,3,17.96,29.61,0.0,0.79375,10.0,1017,3941,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21345,3,18.04,30.52,0.0,0.7962499999999999,352.0,1018,4025,1.8,3695.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21345,3,17.94,31.43,0.26,0.745,268.0,1017,4062,2.0,3740.3333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21345,1,18.65,31.94,0.06999999999999999,0.74125,304.0,1017,4069,2.1,3832.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21346,3,19.68,32.61,1.1300000000000001,0.85125,337.0,1021,4276,1.7,4018.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21346,3,19.83,31.91,1.07,0.745,63.0,1018,4234,1.7,3926.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21346,3,19.61,28.81,2.72,1.0875,53.0,1016,4090,2.9,3723.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21346,3,17.73,29.06,0.9199999999999999,1.22,45.0,1017,4017,2.9,3790.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21346,3,16.69,30.87,0.0,1.09625,100.0,1018,4034,3.0,3926.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21346,1,15.93,32.07,0.0,0.72,168.0,1018,4112,2.2,3984.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21346,3,16.51,32.35,0.09999999999999999,0.46125,195.0,1018,4132,1.6,3890.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21346,1,17.74,32.27,0.74,0.34249999999999997,116.0,1017,4118,1.3,3808.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21347,3,24.6,33.17,0.060000000000000005,2.2416666666666667,61.0,1019,4298,4.1,4083.933333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21347,3,24.49,32.28,0.07999999999999999,2.0999999999999996,66.0,1015,4265,3.6,4010.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21347,3,24.03,30.44,1.97,2.1416666666666666,62.0,1014,4163,3.9,3770.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21347,3,22.92,30.06,0.21333333333333335,2.325,70.0,1015,4106,4.5,3858.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21347,1,22.25,30.13,0.0,2.041666666666667,73.0,1016,4122,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21347,1,22.14,30.25,0.0,1.8291666666666668,64.0,1016,4180,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21347,1,22.45,30.5,0.12000000000000001,1.575,52.0,1016,4196,2.4,3843.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21347,1,23.12,30.87,0.2966666666666667,1.4375,53.0,1016,4174,2.5,3877.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21348,3,20.63,32.07,0.5066666666666667,1.2916666666666665,321.0,1021,4246,3.6,4011.533333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21348,3,20.23,30.52,1.08,1.0958333333333334,344.0,1018,4193,3.4,3877.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21348,3,19.6,28.14,1.6900000000000002,1.4416666666666669,2.0,1016,4026,3.3,3637.291666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21348,3,18.12,27.74,0.24333333333333335,1.2041666666666666,8.0,1017,3938,3.2,3675.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21348,3,17.4,29.11,0.0,0.8500000000000001,354.0,1018,3967,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21348,3,17.96,30.09,0.023333333333333334,0.8208333333333333,341.0,1018,4049,2.3,3834.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21348,3,17.99,30.91,0.25999999999999995,0.7375,248.0,1017,4078,2.1,3752.3333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21348,1,18.35,31.12,0.39,0.6833333333333333,264.0,1017,4080,1.9,3820.8888888888887,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21349,3,20.65,32.22,1.63,0.8500000000000001,340.0,1022,4266,1.8,4003.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21349,3,20.08,31.38,1.7300000000000002,0.82,336.0,1018,4217,2.2,3869.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21349,4,20.05,28.38,2.48,1.16125,9.0,1016,4063,3.3,3688.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21349,3,17.8,28.73,0.9500000000000001,1.2200000000000002,26.0,1017,3993,3.0,3722.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21349,1,17.69,30.34,0.02,0.965,37.0,1018,4013,2.1,3874.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21349,3,17.39,31.52,0.01,0.7175,298.0,1018,4092,1.6,3921.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21349,1,17.67,31.57,0.24000000000000002,0.43375,260.0,1018,4113,1.4,3861.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21349,1,18.79,31.24,1.52,0.32,298.0,1017,4103,1.4,3837.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21350,3,19.33,30.78,1.51,1.4212500000000001,23.0,1023,4266,4.4,3944.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21350,3,18.52,29.09,4.4399999999999995,0.9337499999999999,17.0,1019,4213,3.0,3860.943333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21350,4,18.38,26.14,5.460000000000001,1.20875,34.0,1017,4065,3.4,3677.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21350,5,17.95,27.03,2.77,1.30375,45.0,1018,4006,3.7,3701.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21350,3,16.86,27.78,0.62,1.03125,60.0,1019,4040,1.8,3752.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21350,3,16.07,28.28,0.5900000000000001,0.7875,95.0,1019,4114,2.1,3879.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21350,3,16.41,28.49,1.3399999999999999,0.55,22.0,1019,4126,1.8,3780.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21350,1,17.09,28.08,2.62,0.77875,8.0,1018,4110,1.1,3832.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21351,3,18.69,30.19,0.54,1.11125,64.0,1022,4282,2.4,4038.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21351,3,18.36,29.67,0.6,1.055,50.0,1018,4243,2.4,3934.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21351,4,18.22,26.28,3.87,1.65,93.0,1017,4104,3.2,3725.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21351,3,16.68,26.67,0.79,2.03625,94.0,1017,4038,4.0,3821.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21351,3,15.75,28.15,0.06,1.7487499999999998,117.0,1018,4056,3.8,3923.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21351,1,14.63,29.16,0.1,1.155,138.0,1018,4127,3.0,3933.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21351,3,15.41,29.75,0.45000000000000007,0.7575000000000001,168.0,1018,4145,1.7,3901.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21351,1,16.46,28.81,1.25,0.72125,94.0,1018,4132,1.9,3868.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21352,3,20.0,31.4,1.1300000000000001,1.07125,34.0,1021,4254,2.8,4000.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21352,3,19.84,30.85,2.17,0.9762500000000001,337.0,1018,4204,2.9,3867.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21352,3,19.46,27.82,2.07,1.3287499999999999,16.0,1016,4041,3.0,3684.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21352,3,17.56,27.79,0.7100000000000001,1.21625,12.0,1017,3962,3.1,3692.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21352,3,17.31,29.12,0.02,0.8987499999999999,0.0,1018,3984,2.4,3840.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21352,3,17.77,30.25,0.01,0.77125,248.0,1018,4065,2.1,3892.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21352,1,17.77,30.64,0.27,0.5825,234.0,1018,4090,2.1,3842.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21352,1,18.38,31.02,0.74,0.54,262.0,1017,4087,1.5,3845.1675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21353,3,21.27,32.71,0.29000000000000004,2.51375,52.0,1020,4289,5.5,4061.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21353,1,21.09,31.83,0.76,2.19875,73.0,1017,4252,5.0,3952.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21353,3,20.86,29.24,1.8,2.84,74.0,1015,4135,6.0,3769.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21353,3,20.36,28.85,0.93,2.8762499999999998,74.0,1016,4080,6.9,3797.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21353,1,19.06,29.38,0.09999999999999999,2.23,77.0,1017,4096,6.0,3919.11,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21353,1,18.77,30.27,0.060000000000000005,1.6949999999999998,76.0,1017,4158,4.6,3867.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21353,3,19.24,30.48,0.86,1.4837500000000001,69.0,1017,4176,3.1,3800.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21353,1,19.77,30.48,1.84,1.6425,72.0,1017,4156,3.5,3915.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21354,3,19.02,30.41,1.95,1.12125,359.0,1023,4252,3.3,3969.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21354,3,18.43,29.48,1.73,0.80875,7.0,1019,4195,2.8,3860.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21354,4,18.26,26.31,3.6999999999999997,0.9550000000000001,15.0,1017,4027,2.5,3660.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21354,3,15.92,26.75,1.6400000000000001,0.9750000000000001,30.0,1018,3950,2.7,3633.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21354,3,16.42,27.98,0.71,0.84875,65.0,1019,3982,2.0,3669.3314285714287,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21354,3,16.94,28.7,0.42000000000000004,0.8374999999999999,172.0,1019,4068,2.1,3800.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21354,1,16.59,29.09,0.93,0.48750000000000004,278.0,1019,4092,1.6,3808.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21354,1,17.02,28.78,1.26,0.48749999999999993,338.0,1018,4084,1.4,3803.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21355,3,18.79,29.95,0.52,1.4075,72.0,1022,4282,2.7,4035.968,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21355,1,18.31,29.03,0.59,1.34125,89.0,1019,4243,2.9,3945.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21355,4,18.26,25.83,3.1799999999999997,2.08375,96.0,1017,4105,3.8,3727.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21355,3,16.86,26.42,0.69,2.49125,97.0,1018,4040,4.4,3831.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21355,3,15.76,27.77,0.04,2.0575,103.0,1018,4059,3.3,3893.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21355,1,14.82,28.59,0.2,1.2575,107.0,1019,4127,2.6,3933.7766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21355,3,15.56,29.2,0.52,0.82125,156.0,1018,4146,1.5,3884.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21355,1,16.56,28.41,1.53,0.9500000000000002,146.0,1018,4133,1.5,3853.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21356,3,19.56,30.95,2.4099999999999997,1.2487499999999998,3.0,1022,4257,3.9,3971.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21356,1,19.07,29.57,1.78,0.9025000000000001,0.0,1019,4202,3.2,3878.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21356,3,19.0,26.63,4.72,1.05875,10.0,1017,4039,3.1,3662.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21356,3,16.68,26.9,1.39,1.0775000000000001,21.0,1018,3967,3.4,3702.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21356,3,17.29,28.66,0.35000000000000003,1.03375,25.0,1018,3995,2.2,3710.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21356,3,17.46,29.57,0.18999999999999997,0.9125,245.0,1019,4079,2.3,3827.855714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21356,1,17.15,29.66,0.9400000000000001,0.5075000000000001,290.0,1018,4100,1.7,3816.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21356,1,17.78,29.1,1.9000000000000001,0.61125,163.0,1018,4091,1.5,3829.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21357,3,21.47,32.13,1.5199999999999998,1.77875,48.0,1022,4270,4.1,4007.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21357,1,20.63,30.56,5.130000000000001,1.44875,50.0,1018,4229,2.6,3894.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21357,4,20.45,28.12,4.33,2.0549999999999997,66.0,1017,4096,3.1,3719.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21357,3,19.99,28.53,2.08,2.0925,66.0,1017,4040,3.3,3719.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21357,3,17.93,29.68,0.6000000000000001,1.67375,70.0,1018,4067,3.2,3826.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21357,3,18.0,30.6,0.4799999999999999,1.19125,73.0,1019,4135,2.2,3897.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21357,3,18.71,30.11,1.32,0.9987499999999999,56.0,1019,4147,1.5,3862.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21357,1,19.25,29.79,2.3400000000000003,1.1475,52.0,1018,4130,1.8,3833.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21358,3,19.54,30.8,1.93,0.7887500000000001,1.0,1022,4264,2.1,3978.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21358,3,19.08,29.53,1.23,0.655,347.0,1018,4213,1.7,3900.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21358,5,19.07,26.89,3.7700000000000005,0.9425,23.0,1017,4057,2.8,3681.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21358,3,16.9,27.01,1.25,1.0387499999999998,38.0,1017,3991,2.8,3715.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21358,3,16.99,28.53,0.09999999999999999,0.7962499999999999,48.0,1018,4014,1.8,3796.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21358,3,16.85,29.64,0.03,0.53125,154.0,1018,4093,1.2,3873.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21358,1,16.99,29.85,0.47000000000000003,0.295,246.0,1018,4112,0.9,3829.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21358,1,18.01,29.06,2.2399999999999998,0.35,287.0,1018,4102,1.0,3841.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21359,3,5.42,13.15,2.04,1.2037499999999999,37.0,1025,4265,3.7,3979.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21359,1,4.88,12.76,6.99,0.7037500000000001,43.0,1021,4214,2.2,3890.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21359,4,5.14,10.8,6.890000000000001,1.16625,64.0,1019,4074,2.4,3714.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21359,5,4.38,10.6,3.2800000000000002,1.17875,64.0,1019,4014,2.5,3707.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21359,3,3.0,11.05,1.06,0.80375,80.0,1020,4047,1.7,3772.5550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21359,3,2.52,11.65,1.01,0.5225,87.0,1021,4121,1.8,3873.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21359,3,2.86,11.67,1.6199999999999999,0.36,149.0,1020,4131,1.2,3806.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21359,1,3.37,11.55,2.31,0.43374999999999997,52.0,1020,4115,1.2,3806.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21360,3,19.66,30.45,1.5999999999999999,1.33,31.0,1023,4265,4.3,3949.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21360,1,18.64,29.09,3.48,0.8175,26.0,1019,4209,3.0,3850.5550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21360,4,18.46,26.0,5.090000000000001,1.105,40.0,1018,4058,3.4,3662.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21360,4,17.78,26.98,2.26,1.225,51.0,1018,3998,3.8,3694.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21360,3,17.17,27.77,0.7,0.95625,70.0,1019,4033,1.9,3745.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21360,3,16.43,28.16,0.53,0.7175,103.0,1019,4109,1.8,3874.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21360,3,16.81,28.5,1.19,0.45375000000000004,135.0,1019,4122,1.6,3834.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21360,3,17.39,27.97,2.45,0.65875,23.0,1019,4106,1.0,3793.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21361,3,19.39,30.53,2.2600000000000002,1.2025000000000001,1.0,1022,4256,3.7,3971.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21361,1,18.91,29.22,1.88,0.87875,2.0,1018,4202,3.1,3859.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21361,3,18.83,26.39,4.3,1.0499999999999998,12.0,1017,4039,3.1,3662.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21361,3,16.58,26.55,1.31,1.0462500000000001,24.0,1017,3967,3.4,3703.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21361,3,17.04,28.24,0.34,0.9537499999999999,30.0,1018,3994,2.1,3709.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21361,3,17.25,29.19,0.16000000000000003,0.8200000000000001,244.0,1018,4077,2.2,3826.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21361,1,16.99,29.43,0.81,0.48,290.0,1018,4099,1.6,3815.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21361,1,17.63,28.92,1.7300000000000002,0.60375,168.0,1018,4091,1.5,3829.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21362,3,18.71,30.1,0.6300000000000001,1.2925,76.0,1022,4280,2.4,4038.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21362,3,18.27,29.23,0.73,1.2825000000000002,90.0,1018,4239,2.6,3941.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21362,4,18.14,25.91,3.9400000000000004,1.99625,96.0,1017,4098,3.5,3710.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21362,3,16.66,26.47,0.8300000000000001,2.3925,101.0,1017,4033,3.8,3758.8125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21362,3,15.81,27.93,0.02,1.97125,98.0,1018,4055,3.0,3919.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21362,3,14.8,28.84,0.11,1.1949999999999998,135.0,1018,4125,2.2,3809.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21362,3,15.55,29.29,0.52,0.7862499999999999,155.0,1018,4142,1.3,3875.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21362,1,16.55,28.38,1.76,0.8674999999999999,150.0,1018,4128,1.5,3839.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21363,3,19.79,32.26,1.36,0.9875,318.0,1021,4271,2.1,4002.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21363,3,19.93,31.95,1.5999999999999999,0.77375,70.0,1017,4227,2.3,3872.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21363,4,19.77,28.63,2.23,1.21625,19.0,1016,4079,3.6,3728.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21363,3,17.72,28.98,0.9700000000000001,1.295,79.0,1017,4005,3.1,3735.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21363,3,17.07,30.69,0.0,1.11625,44.0,1018,4023,2.8,3862.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21363,1,16.52,31.95,0.0,0.8175,191.0,1018,4102,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21363,1,16.8,32.2,0.13,0.58875,213.0,1017,4123,1.5,3845.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21363,1,18.06,32.11,0.81,0.48250000000000004,292.0,1017,4111,1.1,3863.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21364,3,18.22,29.95,0.9000000000000001,0.8625,69.0,1021,4278,2.1,4024.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21364,3,18.14,29.5,0.73,0.745,91.0,1018,4236,2.3,3925.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21364,4,17.83,26.39,3.9499999999999997,1.1949999999999998,88.0,1016,4091,3.2,3707.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21364,3,15.96,26.48,1.03,1.5012500000000002,85.0,1017,4023,3.5,3784.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21364,3,15.37,28.05,0.0,1.38375,122.0,1018,4043,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21364,1,14.29,29.23,0.0,0.925,160.0,1018,4118,2.7,3768.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21364,3,15.02,29.84,0.19,0.54375,195.0,1018,4136,1.6,3893.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21364,1,16.28,28.99,1.1700000000000002,0.47,114.0,1017,4122,1.8,3856.8325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21419,1,1.58,11.38,1.65,0.7175,43.0,1027,4306,1.7,3972.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21419,3,1.66,11.41,1.8699999999999999,0.9037499999999999,17.0,1023,4284,2.0,3963.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21419,3,1.86,10.53,1.85,1.06,3.0,1020,4220,2.2,3872.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21419,3,0.95,10.42,1.02,0.9749999999999999,1.0,1020,4201,2.8,3862.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21419,3,0.71,10.87,0.8400000000000001,1.1462500000000002,325.0,1021,4229,3.1,3900.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21419,1,0.76,11.4,0.82,1.295,308.0,1022,4253,3.1,3937.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21419,3,1.42,11.29,1.3399999999999999,1.28,244.0,1022,4232,3.2,3916.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21419,1,1.21,10.81,1.99,1.2349999999999999,305.0,1022,4185,3.1,3846.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21420,1,4.93,14.47,1.65,0.7175,43.0,1027,4306,1.7,4033.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21420,3,5.02,14.46,1.8699999999999999,0.9037499999999999,17.0,1023,4284,2.0,4008.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21420,3,5.13,13.75,1.85,1.06,3.0,1020,4220,2.2,3944.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21420,3,4.23,13.5,1.02,0.9749999999999999,1.0,1020,4201,2.8,3930.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21420,3,3.95,13.94,0.8400000000000001,1.1462500000000002,325.0,1021,4229,3.1,3969.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21420,1,4.03,14.49,0.82,1.295,308.0,1022,4253,3.1,3998.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21420,3,4.74,14.38,1.3399999999999999,1.28,244.0,1022,4232,3.2,3980.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21420,1,4.56,13.88,1.99,1.2349999999999999,305.0,1022,4185,3.1,3907.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21421,1,8.03,17.31,1.65,0.7175,43.0,1027,4306,1.7,4033.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21421,3,8.13,17.28,1.8699999999999999,0.9037499999999999,17.0,1023,4284,2.0,4008.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21421,3,8.16,16.73,1.85,1.06,3.0,1020,4220,2.2,3944.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21421,3,7.25,16.33,1.02,0.9749999999999999,1.0,1020,4201,2.8,3930.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21421,3,6.95,16.77,0.8400000000000001,1.1462500000000002,325.0,1021,4229,3.1,3969.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21421,1,7.04,17.33,0.82,1.295,308.0,1022,4253,3.1,3998.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21421,3,7.8,17.23,1.3399999999999999,1.28,244.0,1022,4232,3.2,3980.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21421,1,7.66,16.8,1.99,1.2349999999999999,305.0,1022,4185,3.1,3907.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21422,1,11.14,20.16,1.65,0.7175,43.0,1027,4306,1.7,4033.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21422,3,11.25,20.22,1.8699999999999999,0.9037499999999999,17.0,1023,4284,2.0,4008.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21422,3,11.2,19.72,1.85,1.06,3.0,1020,4220,2.2,3944.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21422,3,10.29,19.18,1.02,0.9749999999999999,1.0,1020,4201,2.8,3930.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21422,3,9.96,19.62,0.8400000000000001,1.1462500000000002,325.0,1021,4229,3.1,3969.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21422,1,10.07,20.19,0.82,1.295,308.0,1022,4253,3.1,3998.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21422,3,10.88,20.25,1.3399999999999999,1.28,244.0,1022,4232,3.2,3980.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21422,1,10.77,19.78,1.99,1.2349999999999999,305.0,1022,4185,3.1,3907.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21423,1,14.25,23.12,1.65,0.7175,43.0,1027,4306,1.7,4033.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21423,3,14.36,23.19,1.8699999999999999,0.9037499999999999,17.0,1023,4284,2.0,4008.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21423,3,14.24,22.7,1.85,1.06,3.0,1020,4220,2.2,3944.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21423,3,13.32,22.09,1.02,0.9749999999999999,1.0,1020,4201,2.8,3930.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21423,3,12.97,22.46,0.8400000000000001,1.1462500000000002,325.0,1021,4229,3.1,3969.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21423,1,13.1,23.05,0.82,1.295,308.0,1022,4253,3.1,3998.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21423,3,13.96,23.25,1.3399999999999999,1.28,244.0,1022,4232,3.2,3980.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21423,1,13.88,22.74,1.99,1.2349999999999999,305.0,1022,4185,3.1,3907.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21424,3,1.98,12.88,2.8499999999999996,0.89625,150.0,1025,4280,2.8,3929.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21424,1,1.25,11.68,3.8099999999999996,0.8987499999999999,6.0,1021,4229,3.0,3870.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21424,4,2.06,10.29,5.37,0.9125000000000001,3.0,1019,4123,2.7,3751.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21424,4,2.01,9.62,2.87,0.7575000000000001,8.0,1019,4080,2.0,3739.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21424,4,1.54,9.72,2.1,0.6112500000000001,356.0,1020,4114,1.5,3764.9387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21424,4,1.5,10.67,1.89,0.6699999999999999,2.0,1021,4167,1.7,3804.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21424,4,1.38,11.28,2.4,0.6312500000000001,347.0,1021,4170,1.7,3793.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21424,3,0.32,11.27,2.7500000000000004,0.70375,351.0,1020,4135,1.7,3771.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21425,3,3.58,14.32,2.8499999999999996,0.89625,150.0,1025,4280,2.8,3976.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21425,1,2.88,13.12,3.8099999999999996,0.8987499999999999,6.0,1021,4229,3.0,3945.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21425,4,3.63,11.71,5.37,0.9125000000000001,3.0,1019,4123,2.7,3790.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21425,4,3.54,11.07,2.87,0.7575000000000001,8.0,1019,4080,2.0,3776.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21425,4,3.1,11.17,2.1,0.6112500000000001,356.0,1020,4114,1.5,3811.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21425,4,3.09,12.19,1.89,0.6699999999999999,2.0,1021,4167,1.7,3859.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21425,4,3.04,12.8,2.4,0.6312500000000001,347.0,1021,4170,1.7,3858.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21425,3,1.97,12.78,2.7500000000000004,0.70375,351.0,1020,4135,1.7,3850.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21426,3,6.6,17.06,2.8499999999999996,0.89625,150.0,1025,4280,2.8,3984.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21426,1,5.96,15.94,3.8099999999999996,0.8987499999999999,6.0,1021,4229,3.0,3945.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21426,4,6.59,14.44,5.37,0.9125000000000001,3.0,1019,4123,2.7,3790.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21426,4,6.43,13.95,2.87,0.7575000000000001,8.0,1019,4080,2.0,3781.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21426,4,6.04,13.96,2.1,0.6112500000000001,356.0,1020,4114,1.5,3820.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21426,4,6.11,15.07,1.89,0.6699999999999999,2.0,1021,4167,1.7,3863.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21426,4,6.16,15.68,2.4,0.6312500000000001,347.0,1021,4170,1.7,3864.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21426,3,5.07,15.64,2.7500000000000004,0.70375,351.0,1020,4135,1.7,3859.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21427,3,9.61,19.82,2.8499999999999996,0.89625,150.0,1025,4280,2.8,3984.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21427,1,9.03,18.76,3.8099999999999996,0.8987499999999999,6.0,1021,4229,3.0,3945.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21427,4,9.54,17.22,5.37,0.9125000000000001,3.0,1019,4123,2.7,3790.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21427,4,9.32,16.83,2.87,0.7575000000000001,8.0,1019,4080,2.0,3781.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21427,4,8.97,16.83,2.1,0.6112500000000001,356.0,1020,4114,1.5,3820.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21427,4,9.11,17.94,1.89,0.6699999999999999,2.0,1021,4167,1.7,3863.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21427,4,9.28,18.56,2.4,0.6312500000000001,347.0,1021,4170,1.7,3864.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21427,3,8.17,18.49,2.7500000000000004,0.70375,351.0,1020,4135,1.7,3859.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21428,3,12.64,22.63,2.8499999999999996,0.89625,150.0,1025,4280,2.8,3984.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21428,1,12.13,21.58,3.8099999999999996,0.8987499999999999,6.0,1021,4229,3.0,3945.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21428,4,12.5,20.02,5.37,0.9125000000000001,3.0,1019,4123,2.7,3790.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21428,4,12.22,19.71,2.87,0.7575000000000001,8.0,1019,4080,2.0,3781.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21428,4,11.92,19.7,2.1,0.6112500000000001,356.0,1020,4114,1.5,3820.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21428,4,12.14,20.83,1.89,0.6699999999999999,2.0,1021,4167,1.7,3863.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21428,4,12.42,21.45,2.4,0.6312500000000001,347.0,1021,4170,1.7,3864.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21428,3,11.28,21.36,2.7500000000000004,0.70375,351.0,1020,4135,1.7,3859.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21429,3,15.65,25.42,2.8499999999999996,0.89625,150.0,1025,4280,2.8,3984.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21429,1,15.2,24.4,3.8099999999999996,0.8987499999999999,6.0,1021,4229,3.0,3945.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21429,4,15.45,22.79,5.37,0.9125000000000001,3.0,1019,4123,2.7,3790.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21429,4,15.1,22.58,2.87,0.7575000000000001,8.0,1019,4080,2.0,3781.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21429,4,14.86,22.56,2.1,0.6112500000000001,356.0,1020,4114,1.5,3820.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21429,4,15.14,23.7,1.89,0.6699999999999999,2.0,1021,4167,1.7,3863.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21429,4,15.54,24.33,2.4,0.6312500000000001,347.0,1021,4170,1.7,3864.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21429,3,14.38,24.21,2.7500000000000004,0.70375,351.0,1020,4135,1.7,3859.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21430,1,11.53,20.62,0.7999999999999999,0.95875,27.0,1023,4349,1.7,4072.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21430,1,11.6,20.34,0.8200000000000001,1.125,15.0,1018,4324,1.9,4062.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21430,3,11.9,18.31,1.58,0.8875,11.0,1017,4276,1.9,3953.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21430,3,11.33,17.18,2.36,1.1425,20.0,1017,4272,1.8,3961.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21430,3,11.18,17.3,1.16,1.1,356.0,1018,4291,2.3,4015.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21430,3,11.29,18.01,0.7,1.2175,318.0,1019,4301,2.3,4027.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21430,3,11.18,18.41,1.14,1.19625,312.0,1019,4280,2.1,3952.405714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21430,3,10.92,18.19,1.42,1.0574999999999999,254.0,1018,4232,1.9,3911.5550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21431,1,14.68,24.61,0.7999999999999999,0.95875,27.0,1023,4349,1.7,4072.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21431,1,14.76,24.0,0.8200000000000001,1.125,15.0,1018,4324,1.9,4062.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21431,3,14.87,22.06,1.58,0.8875,11.0,1017,4276,1.9,3953.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21431,3,14.27,20.87,2.36,1.1425,20.0,1017,4272,1.8,3961.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21431,3,14.16,21.08,1.16,1.1,356.0,1018,4291,2.3,4015.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21431,3,14.31,21.79,0.7,1.2175,318.0,1019,4301,2.3,4027.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21431,3,14.18,22.24,1.14,1.19625,312.0,1019,4280,2.1,3952.405714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21431,3,13.98,21.87,1.42,1.0574999999999999,254.0,1018,4232,1.9,3911.5550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21432,1,17.73,28.47,0.7999999999999999,0.95875,27.0,1023,4349,1.7,4072.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21432,1,17.81,27.54,0.8200000000000001,1.125,15.0,1018,4324,1.9,4062.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21432,3,17.76,25.67,1.58,0.8875,11.0,1017,4276,1.9,3953.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21432,3,17.11,24.43,2.36,1.1425,20.0,1017,4272,1.8,3961.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21432,3,17.04,24.72,1.16,1.1,356.0,1018,4291,2.3,4015.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21432,3,17.24,25.45,0.7,1.2175,318.0,1019,4301,2.3,4027.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21432,3,17.09,25.92,1.14,1.19625,312.0,1019,4280,2.1,3952.405714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21432,3,16.94,25.43,1.42,1.0574999999999999,254.0,1018,4232,1.9,3911.5550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21433,1,1.81,10.78,0.4766666666666667,0.9416666666666667,349.0,1030,4417,2.9,4106.52380952381,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21433,4,1.7,10.01,0.76,1.275,328.0,1026,4379,3.9,4051.6190476190473,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21433,3,1.54,9.58,0.6799999999999999,1.4291666666666667,339.0,1023,4350,4.2,3996.4761904761904,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21433,3,1.22,9.88,0.5599999999999999,1.1958333333333333,296.0,1023,4382,3.8,4024.404761904762,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21433,3,1.33,10.25,0.6066666666666667,1.1041666666666665,288.0,1023,4407,3.6,4034.520833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21433,3,1.47,9.97,0.6466666666666667,1.0625,288.0,1024,4371,3.4,4025.895833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21433,3,1.14,10.04,0.9433333333333334,1.1083333333333334,284.0,1025,4337,3.4,3977.0476190476193,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21433,1,0.94,9.62,0.9333333333333333,1.3416666666666668,306.0,1024,4251,4.0,3888.238095238095,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21434,1,4.01,12.97,0.4766666666666667,0.9416666666666667,349.0,1030,4417,2.9,4128.52380952381,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21434,4,3.91,12.16,0.76,1.275,328.0,1026,4379,3.9,4100.619047619048,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21434,3,3.7,11.71,0.6799999999999999,1.4291666666666667,339.0,1023,4350,4.2,4088.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21434,3,3.4,12.02,0.5599999999999999,1.1958333333333333,296.0,1023,4382,3.8,4118.190476190476,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21434,3,3.51,12.4,0.6066666666666667,1.1041666666666665,288.0,1023,4407,3.6,4112.645833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21434,3,3.66,12.06,0.6466666666666667,1.0625,288.0,1024,4371,3.4,4090.7916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21434,3,3.35,12.21,0.9433333333333334,1.1083333333333334,284.0,1025,4337,3.4,4053.619047619048,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21434,1,3.17,11.8,0.9333333333333333,1.3416666666666668,306.0,1024,4251,4.0,3973.380952380952,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21435,1,7.04,16.01,0.4766666666666667,0.9416666666666667,349.0,1030,4417,2.9,4128.52380952381,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21435,4,6.97,15.13,0.76,1.275,328.0,1026,4379,3.9,4100.619047619048,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21435,3,6.7,14.66,0.6799999999999999,1.4291666666666667,339.0,1023,4350,4.2,4088.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21435,3,6.4,15.01,0.5599999999999999,1.1958333333333333,296.0,1023,4382,3.8,4118.190476190476,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21435,3,6.51,15.39,0.6066666666666667,1.1041666666666665,288.0,1023,4407,3.6,4112.645833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21435,3,6.69,15.07,0.6466666666666667,1.0625,288.0,1024,4371,3.4,4090.7916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21435,3,6.41,15.23,0.9433333333333334,1.1083333333333334,284.0,1025,4337,3.4,4053.619047619048,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21435,1,6.26,14.83,0.9333333333333333,1.3416666666666668,306.0,1024,4251,4.0,3973.380952380952,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21436,3,9.12,19.35,2.8000000000000003,1.08,30.0,1025,4281,3.4,3961.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21436,4,8.41,17.96,4.27,0.94875,16.0,1020,4234,2.8,3930.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21436,4,8.83,16.25,5.51,0.9637500000000001,26.0,1019,4123,2.8,3785.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21436,4,9.2,15.59,2.85,0.8925,33.0,1019,4078,2.3,3780.26875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21436,4,8.7,15.72,2.0100000000000002,0.6924999999999999,22.0,1020,4112,1.9,3817.91875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21436,4,8.3,16.68,1.82,0.78,17.0,1020,4167,2.0,3873.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21436,4,8.29,17.35,2.39,0.7887500000000001,3.0,1020,4169,2.2,3841.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21436,3,7.5,17.16,2.57,0.775,10.0,1020,4140,1.9,3846.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21437,3,13.37,23.26,2.8000000000000003,1.08,30.0,1025,4281,3.4,3961.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21437,4,12.72,21.88,4.27,0.94875,16.0,1020,4234,2.8,3930.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21437,4,13.0,20.11,5.51,0.9637500000000001,26.0,1019,4123,2.8,3785.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21437,4,13.28,19.46,2.85,0.8925,33.0,1019,4078,2.3,3780.26875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21437,4,12.81,19.49,2.0100000000000002,0.6924999999999999,22.0,1020,4112,1.9,3817.91875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21437,4,12.47,20.67,1.82,0.78,17.0,1020,4167,2.0,3873.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21437,4,12.61,21.37,2.39,0.7887500000000001,3.0,1020,4169,2.2,3841.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21437,3,11.81,21.18,2.57,0.775,10.0,1020,4140,1.9,3846.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21438,3,16.53,26.16,2.8000000000000003,1.08,30.0,1025,4281,3.4,3961.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21438,4,15.94,24.82,4.27,0.94875,16.0,1020,4234,2.8,3930.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21438,4,16.12,22.98,5.51,0.9637500000000001,26.0,1019,4123,2.8,3785.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21438,4,16.31,22.43,2.85,0.8925,33.0,1019,4078,2.3,3780.26875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21438,4,15.87,22.32,2.0100000000000002,0.6924999999999999,22.0,1020,4112,1.9,3817.91875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21438,4,15.57,23.63,1.82,0.78,17.0,1020,4167,2.0,3873.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21438,4,15.83,24.35,2.39,0.7887500000000001,3.0,1020,4169,2.2,3841.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21438,3,15.02,24.16,2.57,0.775,10.0,1020,4140,1.9,3846.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21439,1,2.85,11.67,1.97,0.71875,44.0,1027,4301,2.0,4018.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21439,3,2.83,11.65,2.57,0.795,24.0,1022,4282,2.0,3979.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21439,3,3.12,10.81,2.7499999999999996,0.8825,356.0,1020,4219,2.2,3879.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21439,3,2.17,10.43,1.65,0.855,356.0,1020,4198,3.0,3861.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21439,3,1.98,10.84,1.21,1.055,312.0,1021,4225,3.6,3909.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21439,1,1.93,11.36,1.04,1.25375,314.0,1022,4252,3.6,3933.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21439,3,2.45,11.34,1.58,1.2662499999999999,308.0,1022,4232,3.4,3919.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21439,1,2.27,11.0,2.25,1.2275,303.0,1022,4185,3.2,3865.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21440,1,5.67,14.28,1.97,0.71875,44.0,1027,4301,2.0,4049.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21440,3,5.66,14.24,2.57,0.795,24.0,1022,4282,2.0,3996.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21440,3,5.86,13.52,2.7499999999999996,0.8825,356.0,1020,4219,2.2,3911.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21440,3,4.92,13.05,1.65,0.855,356.0,1020,4198,3.0,3906.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21440,3,4.7,13.46,1.21,1.055,312.0,1021,4225,3.6,3961.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21440,1,4.68,14.0,1.04,1.25375,314.0,1022,4252,3.6,3979.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21440,3,5.25,13.98,1.58,1.2662499999999999,308.0,1022,4232,3.4,3962.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21440,1,5.09,13.63,2.25,1.2275,303.0,1022,4185,3.2,3906.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21441,1,8.72,17.11,1.97,0.71875,44.0,1027,4301,2.0,4049.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21441,3,8.71,17.12,2.57,0.795,24.0,1022,4282,2.0,3996.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21441,3,8.83,16.45,2.7499999999999996,0.8825,356.0,1020,4219,2.2,3911.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21441,3,7.88,15.87,1.65,0.855,356.0,1020,4198,3.0,3906.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21441,3,7.64,16.3,1.21,1.055,312.0,1021,4225,3.6,3961.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21441,1,7.65,16.86,1.04,1.25375,314.0,1022,4252,3.6,3979.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21441,3,8.27,16.86,1.58,1.2662499999999999,308.0,1022,4232,3.4,3962.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21441,1,8.14,16.47,2.25,1.2275,303.0,1022,4185,3.2,3906.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21442,1,11.78,20.03,1.97,0.71875,44.0,1027,4301,2.0,4049.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21442,3,11.77,20.04,2.57,0.795,24.0,1022,4282,2.0,3996.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21442,3,11.81,19.39,2.7499999999999996,0.8825,356.0,1020,4219,2.2,3911.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21442,3,10.86,18.69,1.65,0.855,356.0,1020,4198,3.0,3906.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21442,3,10.59,19.13,1.21,1.055,312.0,1021,4225,3.6,3961.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21442,1,10.63,19.72,1.04,1.25375,314.0,1022,4252,3.6,3979.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21442,3,11.3,19.81,1.58,1.2662499999999999,308.0,1022,4232,3.4,3962.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21442,1,11.2,19.38,2.25,1.2275,303.0,1022,4185,3.2,3906.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21443,1,14.83,22.97,1.97,0.71875,44.0,1027,4301,2.0,4049.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21443,3,14.82,22.95,2.57,0.795,24.0,1022,4282,2.0,3996.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21443,3,14.78,22.31,2.7499999999999996,0.8825,356.0,1020,4219,2.2,3911.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21443,3,13.82,21.58,1.65,0.855,356.0,1020,4198,3.0,3906.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21443,3,13.53,21.96,1.21,1.055,312.0,1021,4225,3.6,3961.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21443,1,13.6,22.57,1.04,1.25375,314.0,1022,4252,3.6,3979.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21443,3,14.33,22.76,1.58,1.2662499999999999,308.0,1022,4232,3.4,3962.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21443,1,14.25,22.29,2.25,1.2275,303.0,1022,4185,3.2,3906.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21444,1,17.88,25.91,1.97,0.71875,44.0,1027,4301,2.0,4049.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21444,3,17.87,25.87,2.57,0.795,24.0,1022,4282,2.0,3996.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21444,3,17.75,25.24,2.7499999999999996,0.8825,356.0,1020,4219,2.2,3911.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21444,3,16.79,24.52,1.65,0.855,356.0,1020,4198,3.0,3906.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21444,3,16.47,24.8,1.21,1.055,312.0,1021,4225,3.6,3961.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21444,1,16.57,25.42,1.04,1.25375,314.0,1022,4252,3.6,3979.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21444,3,17.34,25.71,1.58,1.2662499999999999,308.0,1022,4232,3.4,3962.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21444,1,17.29,25.2,2.25,1.2275,303.0,1022,4185,3.2,3906.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21445,1,10.1,19.28,1.6400000000000001,0.7537499999999999,46.0,1024,4316,2.5,4044.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21445,1,10.11,18.42,2.89,0.9450000000000001,242.0,1020,4300,2.6,4005.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21445,3,10.28,17.23,2.95,0.9249999999999999,15.0,1018,4253,2.2,3917.25,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21445,3,9.89,16.38,2.2600000000000002,1.115,218.0,1019,4241,2.8,3939.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21445,4,9.78,16.43,1.23,1.0825,344.0,1020,4263,3.2,3970.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21445,3,9.63,17.23,0.91,1.365,298.0,1020,4281,3.2,4006.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21445,3,9.19,17.66,1.49,1.25,297.0,1020,4262,3.1,3971.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21445,3,9.14,17.51,2.38,1.09875,296.0,1020,4218,2.9,3894.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21446,1,11.46,20.67,1.6400000000000001,0.7537499999999999,46.0,1024,4316,2.5,4044.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21446,1,11.48,19.74,2.89,0.9450000000000001,242.0,1020,4300,2.6,4005.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21446,3,11.6,18.56,2.95,0.9249999999999999,15.0,1018,4253,2.2,3917.25,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21446,3,11.21,17.72,2.2600000000000002,1.115,218.0,1019,4241,2.8,3939.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21446,4,11.11,17.77,1.23,1.0825,344.0,1020,4263,3.2,3970.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21446,3,10.98,18.59,0.91,1.365,298.0,1020,4281,3.2,4006.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21446,3,10.53,19.02,1.49,1.25,297.0,1020,4262,3.1,3971.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21446,3,10.48,18.84,2.38,1.09875,296.0,1020,4218,2.9,3894.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21447,1,14.65,23.89,1.6400000000000001,0.7537499999999999,46.0,1024,4316,2.5,4044.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21447,1,14.67,22.83,2.89,0.9450000000000001,242.0,1020,4300,2.6,4005.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21447,3,14.7,21.67,2.95,0.9249999999999999,15.0,1018,4253,2.2,3917.25,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21447,3,14.29,20.85,2.2600000000000002,1.115,218.0,1019,4241,2.8,3939.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21447,4,14.21,20.9,1.23,1.0825,344.0,1020,4263,3.2,3970.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21447,3,14.12,21.78,0.91,1.365,298.0,1020,4281,3.2,4006.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21447,3,13.67,22.19,1.49,1.25,297.0,1020,4262,3.1,3971.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21447,3,13.62,21.96,2.38,1.09875,296.0,1020,4218,2.9,3894.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21448,1,17.83,27.12,1.6400000000000001,0.7537499999999999,46.0,1024,4316,2.5,4044.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21448,1,17.84,25.91,2.89,0.9450000000000001,242.0,1020,4300,2.6,4005.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21448,3,17.79,24.77,2.95,0.9249999999999999,15.0,1018,4253,2.2,3917.25,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21448,3,17.37,23.97,2.2600000000000002,1.115,218.0,1019,4241,2.8,3939.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21448,4,17.31,24.01,1.23,1.0825,344.0,1020,4263,3.2,3970.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21448,3,17.26,24.97,0.91,1.365,298.0,1020,4281,3.2,4006.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21448,3,16.8,25.35,1.49,1.25,297.0,1020,4262,3.1,3971.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21448,3,16.74,25.08,2.38,1.09875,296.0,1020,4218,2.9,3894.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21449,1,1.26,12.86,1.82,0.85875,2.0,1026,4277,2.8,3920.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21449,3,1.14,12.31,2.75,1.16125,337.0,1022,4221,3.2,3933.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21449,3,1.88,10.83,3.74,1.24125,340.0,1020,4113,2.9,3726.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21449,3,-0.01,10.82,2.2399999999999998,0.8587500000000001,341.0,1020,4072,2.4,3674.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21449,3,-0.14,11.09,1.68,0.5875,331.0,1021,4106,1.6,3702.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21449,3,0.28,11.74,1.5899999999999999,0.5987499999999999,318.0,1021,4158,1.5,3746.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21449,3,0.66,12.15,2.01,0.72,328.0,1021,4158,1.7,3779.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21449,1,0.41,12.05,2.76,0.74125,332.0,1021,4124,1.6,3812.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21450,1,2.64,14.09,1.82,0.85875,2.0,1026,4277,2.8,3959.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21450,3,2.5,13.6,2.75,1.16125,337.0,1022,4221,3.2,3946.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21450,3,3.2,12.12,3.74,1.24125,340.0,1020,4113,2.9,3771.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21450,3,1.32,12.12,2.2399999999999998,0.8587500000000001,341.0,1020,4072,2.4,3727.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21450,3,1.18,12.4,1.68,0.5875,331.0,1021,4106,1.6,3748.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21450,3,1.62,13.07,1.5899999999999999,0.5987499999999999,318.0,1021,4158,1.5,3789.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21450,3,2.01,13.49,2.01,0.72,328.0,1021,4158,1.7,3828.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21450,1,1.76,13.37,2.76,0.74125,332.0,1021,4124,1.6,3812.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21451,1,5.71,16.89,1.82,0.85875,2.0,1026,4277,2.8,3972.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21451,3,5.58,16.53,2.75,1.16125,337.0,1022,4221,3.2,3946.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21451,3,6.19,15.03,3.74,1.24125,340.0,1020,4113,2.9,3787.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21451,3,4.29,15.08,2.2399999999999998,0.8587500000000001,341.0,1020,4072,2.4,3778.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21451,3,4.14,15.37,1.68,0.5875,331.0,1021,4106,1.6,3813.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21451,3,4.61,16.08,1.5899999999999999,0.5987499999999999,318.0,1021,4158,1.5,3843.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21451,3,5.08,16.52,2.01,0.72,328.0,1021,4158,1.7,3869.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21451,1,4.84,16.36,2.76,0.74125,332.0,1021,4124,1.6,3812.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21452,1,8.8,19.94,1.82,0.85875,2.0,1026,4277,2.8,3972.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21452,3,8.67,19.48,2.75,1.16125,337.0,1022,4221,3.2,3946.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21452,3,9.18,17.94,3.74,1.24125,340.0,1020,4113,2.9,3787.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21452,3,7.28,18.06,2.2399999999999998,0.8587500000000001,341.0,1020,4072,2.4,3782.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21452,3,7.12,18.34,1.68,0.5875,331.0,1021,4106,1.6,3818.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21452,3,7.62,19.11,1.5899999999999999,0.5987499999999999,318.0,1021,4158,1.5,3845.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21452,3,8.16,19.57,2.01,0.72,328.0,1021,4158,1.7,3869.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21452,1,7.92,19.36,2.76,0.74125,332.0,1021,4124,1.6,3812.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21453,1,11.42,19.8,1.6500000000000001,0.665,40.0,1024,4317,2.1,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21453,1,11.47,18.99,3.2300000000000004,0.78375,226.0,1019,4301,2.5,4009.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21453,4,11.59,17.67,3.6500000000000004,0.85375,18.0,1018,4257,2.1,3918.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21453,3,11.35,16.75,2.79,1.07875,71.0,1018,4244,2.4,3926.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21453,3,11.16,16.78,1.37,1.0462500000000001,13.0,1019,4265,2.9,3974.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21453,3,11.01,17.57,0.97,1.14875,284.0,1020,4284,3.1,4017.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21453,3,10.38,18.17,1.7200000000000002,1.06125,279.0,1020,4266,2.8,3958.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21453,3,10.35,18.0,2.97,0.87375,312.0,1019,4224,2.5,3927.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21454,1,14.97,23.76,1.6500000000000001,0.665,40.0,1024,4317,2.1,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21454,1,14.99,22.7,3.2300000000000004,0.78375,226.0,1019,4301,2.5,4009.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21454,4,15.02,21.4,3.6500000000000004,0.85375,18.0,1018,4257,2.1,3918.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21454,3,14.76,20.53,2.79,1.07875,71.0,1018,4244,2.4,3926.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21454,3,14.62,20.57,1.37,1.0462500000000001,13.0,1019,4265,2.9,3974.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21454,3,14.51,21.44,0.97,1.14875,284.0,1020,4284,3.1,4017.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21454,3,13.85,21.98,1.7200000000000002,1.06125,279.0,1020,4266,2.8,3958.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21454,3,13.81,21.74,2.97,0.87375,312.0,1019,4224,2.5,3927.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21455,1,18.1,27.25,1.6500000000000001,0.665,40.0,1024,4317,2.1,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21455,1,18.12,25.97,3.2300000000000004,0.78375,226.0,1019,4301,2.5,4009.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21455,4,18.05,24.68,3.6500000000000004,0.85375,18.0,1018,4257,2.1,3918.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21455,3,17.77,23.87,2.79,1.07875,71.0,1018,4244,2.4,3926.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21455,3,17.68,23.9,1.37,1.0462500000000001,13.0,1019,4265,2.9,3974.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21455,3,17.61,24.86,0.97,1.14875,284.0,1020,4284,3.1,4017.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21455,3,16.93,25.33,1.7200000000000002,1.06125,279.0,1020,4266,2.8,3958.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21455,3,16.87,25.04,2.97,0.87375,312.0,1019,4224,2.5,3927.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21456,3,-1.31,8.96,0.94,0.38,116.0,1028,4407,1.4,3973.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21456,1,-1.14,8.11,1.3399999999999999,0.7749999999999999,306.0,1024,4405,2.8,3977.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21456,3,-0.96,8.01,1.31,0.9762500000000001,337.0,1022,4394,2.5,3974.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21456,3,-1.42,7.66,1.1400000000000001,0.7449999999999999,31.0,1021,4408,2.8,3962.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21456,3,-1.74,8.09,0.83,0.655,296.0,1022,4429,2.7,3927.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21456,3,-1.74,8.03,0.91,0.9375,328.0,1023,4394,3.1,3963.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21456,1,-2.02,8.19,1.2000000000000002,1.05375,323.0,1023,4358,3.5,3975.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21456,1,-2.09,7.8,1.2400000000000002,1.4024999999999999,324.0,1023,4288,3.8,3815.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21457,3,2.07,12.05,0.94,0.38,116.0,1028,4407,1.4,4066.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21457,1,2.26,11.3,1.3399999999999999,0.7749999999999999,306.0,1024,4405,2.8,4054.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21457,3,2.36,11.07,1.31,0.9762500000000001,337.0,1022,4394,2.5,4054.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21457,3,1.93,10.75,1.1400000000000001,0.7449999999999999,31.0,1021,4408,2.8,4075.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21457,3,1.6,11.2,0.83,0.655,296.0,1022,4429,2.7,4059.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21457,3,1.64,11.16,0.91,0.9375,328.0,1023,4394,3.1,4074.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21457,1,1.38,11.4,1.2000000000000002,1.05375,323.0,1023,4358,3.5,4015.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21457,1,1.35,11.0,1.2400000000000002,1.4024999999999999,324.0,1023,4288,3.8,3921.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21458,3,5.07,14.81,0.94,0.38,116.0,1028,4407,1.4,4117.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21458,1,5.28,14.15,1.3399999999999999,0.7749999999999999,306.0,1024,4405,2.8,4116.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21458,3,5.3,13.82,1.31,0.9762500000000001,337.0,1022,4394,2.5,4128.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21458,3,4.89,13.53,1.1400000000000001,0.7449999999999999,31.0,1021,4408,2.8,4124.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21458,3,4.58,13.98,0.83,0.655,296.0,1022,4429,2.7,4118.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21458,3,4.64,14.03,0.91,0.9375,328.0,1023,4394,3.1,4114.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21458,1,4.4,14.27,1.2000000000000002,1.05375,323.0,1023,4358,3.5,4021.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21458,1,4.4,13.88,1.2400000000000002,1.4024999999999999,324.0,1023,4288,3.8,3988.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21459,3,8.08,17.57,0.94,0.38,116.0,1028,4407,1.4,4117.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21459,1,8.3,16.98,1.3399999999999999,0.7749999999999999,306.0,1024,4405,2.8,4116.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21459,3,8.26,16.61,1.31,0.9762500000000001,337.0,1022,4394,2.5,4128.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21459,3,7.87,16.39,1.1400000000000001,0.7449999999999999,31.0,1021,4408,2.8,4124.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21459,3,7.56,16.81,0.83,0.655,296.0,1022,4429,2.7,4118.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21459,3,7.65,16.9,0.91,0.9375,328.0,1023,4394,3.1,4114.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21459,1,7.44,17.12,1.2000000000000002,1.05375,323.0,1023,4358,3.5,4021.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21459,1,7.46,16.74,1.2400000000000002,1.4024999999999999,324.0,1023,4288,3.8,3988.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21460,3,11.09,20.42,0.94,0.38,116.0,1028,4407,1.4,4117.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21460,1,11.32,19.82,1.3399999999999999,0.7749999999999999,306.0,1024,4405,2.8,4116.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21460,3,11.21,19.48,1.31,0.9762500000000001,337.0,1022,4394,2.5,4128.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21460,3,10.84,19.26,1.1400000000000001,0.7449999999999999,31.0,1021,4408,2.8,4124.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21460,3,10.54,19.67,0.83,0.655,296.0,1022,4429,2.7,4118.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21460,3,10.66,19.78,0.91,0.9375,328.0,1023,4394,3.1,4114.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21460,1,10.46,19.97,1.2000000000000002,1.05375,323.0,1023,4358,3.5,4021.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21460,1,10.52,19.62,1.2400000000000002,1.4024999999999999,324.0,1023,4288,3.8,3988.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21461,3,14.09,23.3,0.94,0.38,116.0,1028,4407,1.4,4117.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21461,1,14.34,22.67,1.3399999999999999,0.7749999999999999,306.0,1024,4405,2.8,4116.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21461,3,14.16,22.34,1.31,0.9762500000000001,337.0,1022,4394,2.5,4128.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21461,3,13.81,22.12,1.1400000000000001,0.7449999999999999,31.0,1021,4408,2.8,4124.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21461,3,13.51,22.52,0.83,0.655,296.0,1022,4429,2.7,4118.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21461,3,13.66,22.65,0.91,0.9375,328.0,1023,4394,3.1,4114.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21461,1,13.48,22.83,1.2000000000000002,1.05375,323.0,1023,4358,3.5,4021.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21461,1,13.57,22.49,1.2400000000000002,1.4024999999999999,324.0,1023,4288,3.8,3988.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21462,1,-0.9,10.24,1.17,0.9837499999999999,341.0,1029,4314,3.5,3913.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21462,3,-1.03,9.12,1.2799999999999998,1.52125,0.0,1024,4265,4.4,3867.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21462,3,-0.9,8.65,1.1800000000000002,1.86375,329.0,1022,4180,4.4,3726.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21462,1,-2.0,9.23,0.78,1.7374999999999998,327.0,1022,4175,4.3,3695.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21462,1,-2.12,9.53,0.5700000000000001,1.63,318.0,1022,4209,3.9,3736.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21462,1,-1.98,9.99,0.52,1.595,322.0,1023,4236,3.6,3787.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21462,3,-1.1,10.04,0.8799999999999999,1.48625,312.0,1023,4217,3.6,3811.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21462,1,-1.51,9.55,1.7599999999999998,1.38125,333.0,1023,4167,3.3,3742.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21463,1,1.27,12.3,1.17,0.9837499999999999,341.0,1029,4314,3.5,4025.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21463,3,1.16,11.2,1.2799999999999998,1.52125,0.0,1024,4265,4.4,3968.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21463,3,1.24,10.69,1.1800000000000002,1.86375,329.0,1022,4180,4.4,3842.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21463,1,0.16,11.3,0.78,1.7374999999999998,327.0,1022,4175,4.3,3788.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21463,1,0.04,11.61,0.5700000000000001,1.63,318.0,1022,4209,3.9,3825.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21463,1,0.2,12.09,0.52,1.595,322.0,1023,4236,3.6,3887.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21463,3,1.09,12.12,0.8799999999999999,1.48625,312.0,1023,4217,3.6,3918.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21463,1,0.7,11.61,1.7599999999999998,1.38125,333.0,1023,4167,3.3,3845.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21464,1,4.32,15.17,1.17,0.9837499999999999,341.0,1029,4314,3.5,4043.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21464,3,4.24,14.13,1.2799999999999998,1.52125,0.0,1024,4265,4.4,3981.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21464,3,4.24,13.55,1.1800000000000002,1.86375,329.0,1022,4180,4.4,3879.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21464,1,3.18,14.18,0.78,1.7374999999999998,327.0,1022,4175,4.3,3865.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21464,1,3.07,14.52,0.5700000000000001,1.63,318.0,1022,4209,3.9,3898.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21464,1,3.24,15.01,0.52,1.595,322.0,1023,4236,3.6,3944.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21464,3,4.17,15.02,0.8799999999999999,1.48625,312.0,1023,4217,3.6,3946.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21464,1,3.79,14.48,1.7599999999999998,1.38125,333.0,1023,4167,3.3,3879.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21465,1,7.36,18.04,1.17,0.9837499999999999,341.0,1029,4314,3.5,4043.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21465,3,7.31,17.06,1.2799999999999998,1.52125,0.0,1024,4265,4.4,3981.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21465,3,7.24,16.5,1.1800000000000002,1.86375,329.0,1022,4180,4.4,3879.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21465,1,6.21,17.07,0.78,1.7374999999999998,327.0,1022,4175,4.3,3869.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21465,1,6.09,17.44,0.5700000000000001,1.63,318.0,1022,4209,3.9,3906.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21465,1,6.28,17.94,0.52,1.595,322.0,1023,4236,3.6,3946.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21465,3,7.24,17.93,0.8799999999999999,1.48625,312.0,1023,4217,3.6,3946.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21465,1,6.88,17.36,1.7599999999999998,1.38125,333.0,1023,4167,3.3,3879.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21466,1,10.41,20.93,1.17,0.9837499999999999,341.0,1029,4314,3.5,4043.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21466,3,10.4,20.0,1.2799999999999998,1.52125,0.0,1024,4265,4.4,3981.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21466,3,10.25,19.45,1.1800000000000002,1.86375,329.0,1022,4180,4.4,3879.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21466,1,9.24,19.97,0.78,1.7374999999999998,327.0,1022,4175,4.3,3869.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21466,1,9.13,20.36,0.5700000000000001,1.63,318.0,1022,4209,3.9,3906.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21466,1,9.33,20.88,0.52,1.595,322.0,1023,4236,3.6,3946.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21466,3,10.32,20.85,0.8799999999999999,1.48625,312.0,1023,4217,3.6,3946.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21466,1,9.98,20.25,1.7599999999999998,1.38125,333.0,1023,4167,3.3,3879.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21467,1,-3.61,7.1,0.37000000000000005,0.8925000000000001,96.0,1029,4416,3.0,3877.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21467,3,-4.16,6.04,0.67,1.2462499999999999,35.0,1025,4382,3.7,3833.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21467,1,-4.27,6.13,0.23,1.30375,4.0,1022,4364,3.6,3877.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21467,1,-4.63,6.34,0.30000000000000004,1.11625,268.0,1022,4404,3.2,3896.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21467,3,-5.03,6.36,0.30000000000000004,1.09875,275.0,1022,4410,3.3,3902.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21467,1,-4.79,6.31,0.38,1.23875,307.0,1023,4357,3.4,3928.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21467,3,-4.76,6.23,0.6200000000000001,1.3399999999999999,296.0,1023,4314,3.4,3816.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21467,1,-4.7,5.63,0.43,1.4825,295.0,1023,4220,3.9,3659.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21468,1,-2.34,8.3,0.37000000000000005,0.8925000000000001,96.0,1029,4416,3.0,3935.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21468,3,-2.88,7.26,0.67,1.2462499999999999,35.0,1025,4382,3.7,3909.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21468,1,-3.02,7.31,0.23,1.30375,4.0,1022,4364,3.6,3935.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21468,1,-3.38,7.52,0.30000000000000004,1.11625,268.0,1022,4404,3.2,3953.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21468,3,-3.78,7.56,0.30000000000000004,1.09875,275.0,1022,4410,3.3,3981.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21468,1,-3.52,7.51,0.38,1.23875,307.0,1023,4357,3.4,4032.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21468,3,-3.48,7.43,0.6200000000000001,1.3399999999999999,296.0,1023,4314,3.4,3918.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21468,1,-3.42,6.84,0.43,1.4825,295.0,1023,4220,3.9,3742.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21469,1,0.72,11.21,0.37000000000000005,0.8925000000000001,96.0,1029,4416,3.0,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21469,3,0.2,10.22,0.67,1.2462499999999999,35.0,1025,4382,3.7,4013.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21469,1,-0.03,10.15,0.23,1.30375,4.0,1022,4364,3.6,3995.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21469,1,-0.37,10.37,0.30000000000000004,1.11625,268.0,1022,4404,3.2,4007.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21469,3,-0.79,10.42,0.30000000000000004,1.09875,275.0,1022,4410,3.3,4037.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21469,1,-0.49,10.37,0.38,1.23875,307.0,1023,4357,3.4,4073.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21469,3,-0.41,10.29,0.6200000000000001,1.3399999999999999,296.0,1023,4314,3.4,3970.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21469,1,-0.32,9.74,0.43,1.4825,295.0,1023,4220,3.9,3818.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21470,1,3.78,14.11,0.37000000000000005,0.8925000000000001,96.0,1029,4416,3.0,4120.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21470,3,3.27,13.17,0.67,1.2462499999999999,35.0,1025,4382,3.7,4101.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21470,1,2.97,13.02,0.23,1.30375,4.0,1022,4364,3.6,4116.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21470,1,2.63,13.21,0.30000000000000004,1.11625,268.0,1022,4404,3.2,4133.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21470,3,2.21,13.35,0.30000000000000004,1.09875,275.0,1022,4410,3.3,4138.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21470,1,2.55,13.27,0.38,1.23875,307.0,1023,4357,3.4,4073.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21470,3,2.66,13.15,0.6200000000000001,1.3399999999999999,296.0,1023,4314,3.4,4005.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21470,1,2.77,12.64,0.43,1.4825,295.0,1023,4220,3.9,3947.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21471,1,6.83,17.02,0.37000000000000005,0.8925000000000001,96.0,1029,4416,3.0,4120.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21471,3,6.34,16.12,0.67,1.2462499999999999,35.0,1025,4382,3.7,4101.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21471,1,5.97,15.98,0.23,1.30375,4.0,1022,4364,3.6,4116.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21471,1,5.63,16.11,0.30000000000000004,1.11625,268.0,1022,4404,3.2,4133.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21471,3,5.21,16.32,0.30000000000000004,1.09875,275.0,1022,4410,3.3,4138.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21471,1,5.59,16.27,0.38,1.23875,307.0,1023,4357,3.4,4073.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21471,3,5.73,16.06,0.6200000000000001,1.3399999999999999,296.0,1023,4314,3.4,4005.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21471,1,5.86,15.61,0.43,1.4825,295.0,1023,4220,3.9,3947.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21472,1,9.88,19.99,0.37000000000000005,0.8925000000000001,96.0,1029,4416,3.0,4120.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21472,3,9.41,19.06,0.67,1.2462499999999999,35.0,1025,4382,3.7,4101.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21472,1,8.97,18.92,0.23,1.30375,4.0,1022,4364,3.6,4116.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21472,1,8.62,19.07,0.30000000000000004,1.11625,268.0,1022,4404,3.2,4133.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21472,3,8.2,19.29,0.30000000000000004,1.09875,275.0,1022,4410,3.3,4138.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21472,1,8.61,19.26,0.38,1.23875,307.0,1023,4357,3.4,4073.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21472,3,8.79,19.06,0.6200000000000001,1.3399999999999999,296.0,1023,4314,3.4,4005.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21472,1,8.95,18.62,0.43,1.4825,295.0,1023,4220,3.9,3947.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21473,1,12.95,23.03,0.37000000000000005,0.8925000000000001,96.0,1029,4416,3.0,4120.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21473,3,12.49,22.02,0.67,1.2462499999999999,35.0,1025,4382,3.7,4101.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21473,1,11.98,21.88,0.23,1.30375,4.0,1022,4364,3.6,4116.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21473,1,11.63,22.03,0.30000000000000004,1.11625,268.0,1022,4404,3.2,4133.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21473,3,11.21,22.26,0.30000000000000004,1.09875,275.0,1022,4410,3.3,4138.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21473,1,11.66,22.25,0.38,1.23875,307.0,1023,4357,3.4,4073.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21473,3,11.87,22.06,0.6200000000000001,1.3399999999999999,296.0,1023,4314,3.4,4005.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21473,1,12.05,21.63,0.43,1.4825,295.0,1023,4220,3.9,3947.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21474,1,9.29,18.01,0.16,0.7262500000000001,30.0,1023,4367,1.8,4092.111666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21474,3,9.5,17.35,0.11,0.7925,14.0,1018,4333,2.2,4080.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21474,3,9.61,15.94,0.68,0.76,4.0,1017,4283,2.0,3996.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21474,3,9.28,14.43,1.2000000000000002,0.72125,83.0,1017,4283,1.8,3960.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21474,3,9.79,14.43,1.02,0.65375,67.0,1018,4303,2.1,4005.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21474,3,9.45,15.12,0.6900000000000001,0.655,339.0,1019,4305,2.0,4026.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21474,3,9.01,15.65,0.89,0.63125,332.0,1019,4283,1.9,3953.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21474,3,8.85,15.7,1.22,0.47125,358.0,1018,4230,1.6,3931.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21475,1,11.76,21.1,0.16,0.7262500000000001,30.0,1023,4367,1.8,4092.111666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21475,3,11.91,20.38,0.11,0.7925,14.0,1018,4333,2.2,4080.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21475,3,11.9,18.94,0.68,0.76,4.0,1017,4283,2.0,3996.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21475,3,11.6,17.33,1.2000000000000002,0.72125,83.0,1017,4283,1.8,3960.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21475,3,12.07,17.35,1.02,0.65375,67.0,1018,4303,2.1,4005.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21475,3,11.78,18.12,0.6900000000000001,0.655,339.0,1019,4305,2.0,4026.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21475,3,11.34,18.56,0.89,0.63125,332.0,1019,4283,1.9,3953.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21475,3,11.24,18.58,1.22,0.47125,358.0,1018,4230,1.6,3931.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21476,1,14.78,24.85,0.16,0.7262500000000001,30.0,1023,4367,1.8,4092.111666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21476,3,14.85,24.06,0.11,0.7925,14.0,1018,4333,2.2,4080.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21476,3,14.7,22.6,0.68,0.76,4.0,1017,4283,2.0,3996.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21476,3,14.43,20.86,1.2000000000000002,0.72125,83.0,1017,4283,1.8,3960.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21476,3,14.84,20.88,1.02,0.65375,67.0,1018,4303,2.1,4005.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21476,3,14.62,21.77,0.6900000000000001,0.655,339.0,1019,4305,2.0,4026.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21476,3,14.19,22.09,0.89,0.63125,332.0,1019,4283,1.9,3953.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21476,3,14.15,22.1,1.22,0.47125,358.0,1018,4230,1.6,3931.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21477,1,17.8,28.62,0.16,0.7262500000000001,30.0,1023,4367,1.8,4092.111666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21477,3,17.78,27.75,0.11,0.7925,14.0,1018,4333,2.2,4080.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21477,3,17.5,26.27,0.68,0.76,4.0,1017,4283,2.0,3996.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21477,3,17.26,24.4,1.2000000000000002,0.72125,83.0,1017,4283,1.8,3960.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21477,3,17.62,24.43,1.02,0.65375,67.0,1018,4303,2.1,4005.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21477,3,17.47,25.43,0.6900000000000001,0.655,339.0,1019,4305,2.0,4026.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21477,3,17.04,25.64,0.89,0.63125,332.0,1019,4283,1.9,3953.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21477,3,17.07,25.62,1.22,0.47125,358.0,1018,4230,1.6,3931.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21478,1,10.94,19.64,0.14,0.6549999999999999,34.0,1023,4366,1.7,4091.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21478,3,11.12,18.99,0.12,0.75875,22.0,1018,4333,2.1,4082.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21478,3,11.15,17.54,0.75,0.7375,68.0,1017,4284,1.9,3998.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21478,3,10.87,16.04,1.2999999999999998,0.7037500000000001,93.0,1017,4283,1.7,3961.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21478,3,11.26,16.0,1.06,0.675,81.0,1018,4304,2.0,4013.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21478,3,10.96,16.75,0.6900000000000001,0.63375,347.0,1018,4307,1.9,4032.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21478,3,10.56,17.23,0.91,0.55125,334.0,1019,4284,1.9,3923.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21478,3,10.44,17.31,1.26,0.4675,2.0,1018,4232,1.5,3897.278333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21479,1,15.07,24.88,0.14,0.6549999999999999,34.0,1023,4366,1.7,4091.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21479,3,15.13,24.1,0.12,0.75875,22.0,1018,4333,2.1,4082.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21479,3,14.96,22.59,0.75,0.7375,68.0,1017,4284,1.9,3998.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21479,3,14.7,20.9,1.2999999999999998,0.7037500000000001,93.0,1017,4283,1.7,3961.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21479,3,15.05,20.9,1.06,0.675,81.0,1018,4304,2.0,4013.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21479,3,14.85,21.81,0.6900000000000001,0.63375,347.0,1018,4307,1.9,4032.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21479,3,14.44,22.13,0.91,0.55125,334.0,1019,4284,1.9,3923.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21479,3,14.4,22.14,1.26,0.4675,2.0,1018,4232,1.5,3897.278333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21480,1,18.12,28.75,0.14,0.6549999999999999,34.0,1023,4366,1.7,4091.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21480,3,18.09,27.88,0.12,0.75875,22.0,1018,4333,2.1,4082.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21480,3,17.79,26.33,0.75,0.7375,68.0,1017,4284,1.9,3998.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21480,3,17.55,24.5,1.2999999999999998,0.7037500000000001,93.0,1017,4283,1.7,3961.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21480,3,17.86,24.53,1.06,0.675,81.0,1018,4304,2.0,4013.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21480,3,17.73,25.55,0.6900000000000001,0.63375,347.0,1018,4307,1.9,4032.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21480,3,17.32,25.75,0.91,0.55125,334.0,1019,4284,1.9,3923.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21480,3,17.33,25.71,1.26,0.4675,2.0,1018,4232,1.5,3897.278333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21481,3,3.52,15.1,2.14,0.9950000000000001,0.0,1026,4292,2.1,4007.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21481,3,3.06,14.52,2.21,1.21,29.0,1021,4238,2.9,3940.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21481,3,4.1,12.92,3.26,1.225,11.0,1020,4138,2.5,3810.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21481,3,2.2,13.48,1.6800000000000002,0.9500000000000001,32.0,1020,4114,1.7,3810.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21481,3,1.98,13.69,1.0000000000000002,0.755,278.0,1020,4153,1.7,3869.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21481,3,2.15,14.43,1.12,0.7012499999999999,275.0,1021,4197,1.2,3889.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21481,3,2.78,14.88,1.6099999999999999,0.6612499999999999,21.0,1021,4191,1.2,3904.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21481,1,2.38,14.16,2.32,0.68875,19.0,1021,4150,1.2,3837.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21482,3,6.52,17.79,2.14,0.9950000000000001,0.0,1026,4292,2.1,4007.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21482,3,6.09,17.44,2.21,1.21,29.0,1021,4238,2.9,3940.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21482,3,7.02,15.71,3.26,1.225,11.0,1020,4138,2.5,3810.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21482,3,5.13,16.35,1.6800000000000002,0.9500000000000001,32.0,1020,4114,1.7,3810.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21482,3,4.91,16.5,1.0000000000000002,0.755,278.0,1020,4153,1.7,3869.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21482,3,5.12,17.24,1.12,0.7012499999999999,275.0,1021,4197,1.2,3902.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21482,3,5.8,17.61,1.6099999999999999,0.6612499999999999,21.0,1021,4191,1.2,3905.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21482,1,5.45,16.91,2.32,0.68875,19.0,1021,4150,1.2,3837.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21483,3,9.48,20.48,2.14,0.9950000000000001,0.0,1026,4292,2.1,4007.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21483,3,9.1,20.32,2.21,1.21,29.0,1021,4238,2.9,3940.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21483,3,9.92,18.59,3.26,1.225,11.0,1020,4138,2.5,3810.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21483,3,8.03,19.28,1.6800000000000002,0.9500000000000001,32.0,1020,4114,1.7,3810.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21483,3,7.81,19.28,1.0000000000000002,0.755,278.0,1020,4153,1.7,3869.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21483,3,8.06,20.03,1.12,0.7012499999999999,275.0,1021,4197,1.2,3902.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21483,3,8.79,20.35,1.6099999999999999,0.6612499999999999,21.0,1021,4191,1.2,3905.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21483,1,8.48,19.68,2.32,0.68875,19.0,1021,4150,1.2,3837.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21484,3,12.44,23.15,2.14,0.9950000000000001,0.0,1026,4292,2.1,4007.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21484,3,12.12,23.22,2.21,1.21,29.0,1021,4238,2.9,3940.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21484,3,12.82,21.55,3.26,1.225,11.0,1020,4138,2.5,3810.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21484,3,10.94,22.22,1.6800000000000002,0.9500000000000001,32.0,1020,4114,1.7,3810.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21484,3,10.71,22.25,1.0000000000000002,0.755,278.0,1020,4153,1.7,3869.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21484,3,11.0,22.83,1.12,0.7012499999999999,275.0,1021,4197,1.2,3902.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21484,3,11.78,23.34,1.6099999999999999,0.6612499999999999,21.0,1021,4191,1.2,3905.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21484,1,11.5,22.67,2.32,0.68875,19.0,1021,4150,1.2,3837.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21485,3,3.42,15.13,1.6400000000000001,1.1575,16.0,1026,4287,3.7,4008.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21485,3,3.17,14.58,2.13,1.3925,358.0,1022,4224,3.9,3942.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21485,4,4.04,13.3,2.25,1.505,6.0,1020,4118,3.3,3821.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21485,1,1.62,13.88,1.3800000000000001,1.13875,8.0,1020,4088,2.6,3744.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21485,1,1.3,14.1,1.05,0.8875,11.0,1021,4127,1.7,3861.4300000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21485,3,1.85,14.59,1.1600000000000001,0.67125,1.0,1021,4174,1.5,3917.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21485,3,2.67,14.78,2.0,0.6824999999999999,346.0,1021,4168,1.8,3871.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21485,1,2.35,14.55,2.43,0.6825000000000001,345.0,1021,4132,1.8,3842.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21486,3,6.01,17.5,1.6400000000000001,1.1575,16.0,1026,4287,3.7,4008.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21486,3,5.75,17.08,2.13,1.3925,358.0,1022,4224,3.9,3942.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21486,4,6.54,15.78,2.25,1.505,6.0,1020,4118,3.3,3821.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21486,1,4.13,16.43,1.3800000000000001,1.13875,8.0,1020,4088,2.6,3788.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21486,1,3.8,16.63,1.05,0.8875,11.0,1021,4127,1.7,3861.4300000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21486,3,4.37,17.17,1.1600000000000001,0.67125,1.0,1021,4174,1.5,3917.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21486,3,5.25,17.37,2.0,0.6824999999999999,346.0,1021,4168,1.8,3881.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21486,1,4.93,17.1,2.43,0.6825000000000001,345.0,1021,4132,1.8,3842.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21487,3,9.1,20.35,1.6400000000000001,1.1575,16.0,1026,4287,3.7,4008.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21487,3,8.84,20.07,2.13,1.3925,358.0,1022,4224,3.9,3942.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21487,4,9.53,18.77,2.25,1.505,6.0,1020,4118,3.3,3821.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21487,1,7.12,19.49,1.3800000000000001,1.13875,8.0,1020,4088,2.6,3788.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21487,1,6.78,19.7,1.05,0.8875,11.0,1021,4127,1.7,3861.4300000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21487,3,7.38,20.26,1.1600000000000001,0.67125,1.0,1021,4174,1.5,3917.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21487,3,8.32,20.46,2.0,0.6824999999999999,346.0,1021,4168,1.8,3881.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21487,1,8.01,20.15,2.43,0.6825000000000001,345.0,1021,4132,1.8,3842.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21488,1,2.34,13.36,2.16,0.9762500000000001,16.0,1026,4285,3.9,4008.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21488,4,1.92,12.97,2.8,1.2337500000000001,346.0,1023,4229,4.0,3950.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21488,4,2.73,11.49,2.9899999999999998,1.33375,3.0,1020,4127,3.5,3826.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21488,1,0.46,12.08,1.8699999999999999,0.9475,6.0,1020,4095,2.7,3707.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21488,1,0.23,12.31,1.3399999999999999,0.6575000000000001,9.0,1021,4131,1.8,3837.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21488,1,0.82,12.78,1.37,0.4625,356.0,1022,4179,1.6,3923.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21488,3,1.56,12.99,1.9500000000000002,0.59125,351.0,1022,4174,1.7,3855.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21488,1,1.24,12.69,2.5999999999999996,0.5525,352.0,1021,4138,1.8,3849.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21489,1,6.39,17.01,2.16,0.9762500000000001,16.0,1026,4285,3.9,4008.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21489,4,5.96,16.79,2.8,1.2337500000000001,346.0,1023,4229,4.0,3950.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21489,4,6.64,15.34,2.9899999999999998,1.33375,3.0,1020,4127,3.5,3836.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21489,1,4.37,16.0,1.8699999999999999,0.9475,6.0,1020,4095,2.7,3785.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21489,1,4.13,16.26,1.3399999999999999,0.6575000000000001,9.0,1021,4131,1.8,3867.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21489,1,4.75,16.76,1.37,0.4625,356.0,1022,4179,1.6,3929.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21489,3,5.57,16.98,1.9500000000000002,0.59125,351.0,1022,4174,1.7,3887.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21489,1,5.26,16.61,2.5999999999999996,0.5525,352.0,1021,4138,1.8,3849.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21490,1,9.5,19.79,2.16,0.9762500000000001,16.0,1026,4285,3.9,4008.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21490,4,9.06,19.73,2.8,1.2337500000000001,346.0,1023,4229,4.0,3950.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21490,4,9.65,18.31,2.9899999999999998,1.33375,3.0,1020,4127,3.5,3836.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21490,1,7.38,19.03,1.8699999999999999,0.9475,6.0,1020,4095,2.7,3785.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21490,1,7.13,19.31,1.3399999999999999,0.6575000000000001,9.0,1021,4131,1.8,3867.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21490,1,7.78,19.82,1.37,0.4625,356.0,1022,4179,1.6,3929.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21490,3,8.66,20.06,1.9500000000000002,0.59125,351.0,1022,4174,1.7,3887.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21490,1,8.37,19.63,2.5999999999999996,0.5525,352.0,1021,4138,1.8,3849.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21491,1,12.6,22.72,2.16,0.9762500000000001,16.0,1026,4285,3.9,4008.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21491,4,12.15,22.66,2.8,1.2337500000000001,346.0,1023,4229,4.0,3950.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21491,4,12.64,21.26,2.9899999999999998,1.33375,3.0,1020,4127,3.5,3836.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21491,1,10.37,22.04,1.8699999999999999,0.9475,6.0,1020,4095,2.7,3785.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21491,1,10.11,22.33,1.3399999999999999,0.6575000000000001,9.0,1021,4131,1.8,3867.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21491,1,10.78,22.87,1.37,0.4625,356.0,1022,4179,1.6,3929.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21491,3,11.73,23.12,1.9500000000000002,0.59125,351.0,1022,4174,1.7,3887.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21491,1,11.45,22.62,2.5999999999999996,0.5525,352.0,1021,4138,1.8,3849.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21492,1,15.72,25.69,2.16,0.9762500000000001,16.0,1026,4285,3.9,4008.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21492,4,15.26,25.59,2.8,1.2337500000000001,346.0,1023,4229,4.0,3950.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21492,4,15.65,24.22,2.9899999999999998,1.33375,3.0,1020,4127,3.5,3836.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21492,1,13.38,25.05,1.8699999999999999,0.9475,6.0,1020,4095,2.7,3785.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21492,1,13.11,25.37,1.3399999999999999,0.6575000000000001,9.0,1021,4131,1.8,3867.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21492,1,13.81,25.92,1.37,0.4625,356.0,1022,4179,1.6,3929.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21492,3,14.82,26.19,1.9500000000000002,0.59125,351.0,1022,4174,1.7,3887.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21492,1,14.55,25.63,2.5999999999999996,0.5525,352.0,1021,4138,1.8,3849.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21493,1,18.83,28.66,2.16,0.9762500000000001,16.0,1026,4285,3.9,4008.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21493,4,18.36,28.52,2.8,1.2337500000000001,346.0,1023,4229,4.0,3950.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21493,4,18.65,27.17,2.9899999999999998,1.33375,3.0,1020,4127,3.5,3836.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21493,1,16.38,28.07,1.8699999999999999,0.9475,6.0,1020,4095,2.7,3785.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21493,1,16.1,28.39,1.3399999999999999,0.6575000000000001,9.0,1021,4131,1.8,3867.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21493,1,16.83,28.97,1.37,0.4625,356.0,1022,4179,1.6,3929.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21493,3,17.9,29.24,1.9500000000000002,0.59125,351.0,1022,4174,1.7,3887.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21493,1,17.64,28.62,2.5999999999999996,0.5525,352.0,1021,4138,1.8,3849.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21494,1,-6.81,3.78,0.34,0.9333333333333333,88.0,1028,4420,3.2,3679.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21494,3,-7.28,2.75,0.49,1.2833333333333332,355.0,1024,4387,3.3,3662.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21494,1,-7.19,2.85,0.19333333333333333,1.3208333333333333,3.0,1022,4376,3.3,3732.9523809523807,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21494,1,-7.58,2.97,0.21999999999999997,1.1541666666666668,309.0,1021,4416,3.2,3749.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21494,1,-8.07,2.91,0.2266666666666667,1.1291666666666667,266.0,1022,4421,3.1,3764.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21494,1,-7.86,2.83,0.43666666666666676,1.2875,300.0,1022,4365,3.3,3693.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21494,3,-7.82,2.9,0.7166666666666666,1.325,291.0,1023,4319,3.3,3652.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21494,1,-7.77,2.18,0.5166666666666666,1.4625,298.0,1023,4223,4.1,3593.523809523809,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21495,1,-4.9,5.61,0.34,0.9333333333333333,88.0,1028,4420,3.2,3713.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21495,3,-5.37,4.6,0.49,1.2833333333333332,355.0,1024,4387,3.3,3688.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21495,1,-5.33,4.64,0.19333333333333333,1.3208333333333333,3.0,1022,4376,3.3,3778.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21495,1,-5.72,4.76,0.21999999999999997,1.1541666666666668,309.0,1021,4416,3.2,3813.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21495,1,-6.2,4.71,0.2266666666666667,1.1291666666666667,266.0,1022,4421,3.1,3843.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21495,1,-5.97,4.63,0.43666666666666676,1.2875,300.0,1022,4365,3.3,3735.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21495,3,-5.91,4.69,0.7166666666666666,1.325,291.0,1023,4319,3.3,3673.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21495,1,-5.85,3.99,0.5166666666666666,1.4625,298.0,1023,4223,4.1,3614.023809523809,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21496,1,-1.82,8.55,0.34,0.9333333333333333,88.0,1028,4420,3.2,3933.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21496,3,-2.29,7.57,0.49,1.2833333333333332,355.0,1024,4387,3.3,3915.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21496,1,-2.33,7.52,0.19333333333333333,1.3208333333333333,3.0,1022,4376,3.3,3969.619047619048,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21496,1,-2.71,7.63,0.21999999999999997,1.1541666666666668,309.0,1021,4416,3.2,4101.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21496,1,-3.19,7.62,0.2266666666666667,1.1291666666666667,266.0,1022,4421,3.1,4116.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21496,1,-2.91,7.54,0.43666666666666676,1.2875,300.0,1022,4365,3.3,4040.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21496,3,-2.83,7.58,0.7166666666666666,1.325,291.0,1023,4319,3.3,3929.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21496,1,-2.74,6.92,0.5166666666666666,1.4625,298.0,1023,4223,4.1,3758.0476190476193,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21497,1,1.26,11.5,0.34,0.9333333333333333,88.0,1028,4420,3.2,3991.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21497,3,0.79,10.55,0.49,1.2833333333333332,355.0,1024,4387,3.3,3975.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21497,1,0.67,10.4,0.19333333333333333,1.3208333333333333,3.0,1022,4376,3.3,4006.4523809523807,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21497,1,0.31,10.51,0.21999999999999997,1.1541666666666668,309.0,1021,4416,3.2,4137.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21497,1,-0.17,10.61,0.2266666666666667,1.1291666666666667,266.0,1022,4421,3.1,4148.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21497,1,0.15,10.48,0.43666666666666676,1.2875,300.0,1022,4365,3.3,4083.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21497,3,0.27,10.47,0.7166666666666666,1.325,291.0,1023,4319,3.3,3969.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21497,1,0.37,9.84,0.5166666666666666,1.4625,298.0,1023,4223,4.1,3803.738095238095,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21498,1,4.33,14.45,0.34,0.9333333333333333,88.0,1028,4420,3.2,4129.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21498,3,3.87,13.53,0.49,1.2833333333333332,355.0,1024,4387,3.3,4112.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21498,1,3.67,13.32,0.19333333333333333,1.3208333333333333,3.0,1022,4376,3.3,4127.023809523809,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21498,1,3.31,13.4,0.21999999999999997,1.1541666666666668,309.0,1021,4416,3.2,4137.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21498,1,2.84,13.6,0.2266666666666667,1.1291666666666667,266.0,1022,4421,3.1,4148.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21498,1,3.2,13.5,0.43666666666666676,1.2875,300.0,1022,4365,3.3,4083.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21498,3,3.35,13.36,0.7166666666666666,1.325,291.0,1023,4319,3.3,4012.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21498,1,3.47,12.78,0.5166666666666666,1.4625,298.0,1023,4223,4.1,3959.3095238095234,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21499,1,7.41,17.39,0.34,0.9333333333333333,88.0,1028,4420,3.2,4129.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21499,3,6.96,16.51,0.49,1.2833333333333332,355.0,1024,4387,3.3,4112.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21499,1,6.68,16.29,0.19333333333333333,1.3208333333333333,3.0,1022,4376,3.3,4127.023809523809,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21499,1,6.32,16.38,0.21999999999999997,1.1541666666666668,309.0,1021,4416,3.2,4137.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21499,1,5.86,16.59,0.2266666666666667,1.1291666666666667,266.0,1022,4421,3.1,4148.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21499,1,6.26,16.52,0.43666666666666676,1.2875,300.0,1022,4365,3.3,4083.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21499,3,6.44,16.34,0.7166666666666666,1.325,291.0,1023,4319,3.3,4012.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21499,1,6.57,15.82,0.5166666666666666,1.4625,298.0,1023,4223,4.1,3959.3095238095234,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21500,1,10.48,20.41,0.34,0.9333333333333333,88.0,1028,4420,3.2,4129.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21500,3,10.04,19.48,0.49,1.2833333333333332,355.0,1024,4387,3.3,4112.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21500,1,9.68,19.25,0.19333333333333333,1.3208333333333333,3.0,1022,4376,3.3,4127.023809523809,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21500,1,9.33,19.35,0.21999999999999997,1.1541666666666668,309.0,1021,4416,3.2,4137.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21500,1,8.87,19.58,0.2266666666666667,1.1291666666666667,266.0,1022,4421,3.1,4148.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21500,1,9.32,19.52,0.43666666666666676,1.2875,300.0,1022,4365,3.3,4083.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21500,3,9.53,19.34,0.7166666666666666,1.325,291.0,1023,4319,3.3,4012.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21500,1,9.68,18.84,0.5166666666666666,1.4625,298.0,1023,4223,4.1,3959.3095238095234,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21501,1,13.56,23.49,0.34,0.9333333333333333,88.0,1028,4420,3.2,4129.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21501,3,13.12,22.47,0.49,1.2833333333333332,355.0,1024,4387,3.3,4112.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21501,1,12.68,22.23,0.19333333333333333,1.3208333333333333,3.0,1022,4376,3.3,4127.023809523809,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21501,1,12.34,22.33,0.21999999999999997,1.1541666666666668,309.0,1021,4416,3.2,4137.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21501,1,11.89,22.58,0.2266666666666667,1.1291666666666667,266.0,1022,4421,3.1,4148.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21501,1,12.38,22.54,0.43666666666666676,1.2875,300.0,1022,4365,3.3,4083.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21501,3,12.62,22.36,0.7166666666666666,1.325,291.0,1023,4319,3.3,4012.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21501,1,12.79,21.87,0.5166666666666666,1.4625,298.0,1023,4223,4.1,3959.3095238095234,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21502,3,-4.0,5.99,0.51,1.0458333333333334,329.0,1030,4438,2.3,3872.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21502,3,-3.79,5.28,0.7133333333333334,1.25,323.0,1025,4405,2.9,3906.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21502,3,-3.75,4.91,0.7266666666666667,1.3958333333333335,322.0,1023,4390,2.9,3910.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21502,3,-4.11,4.93,0.5366666666666666,1.2958333333333332,316.0,1022,4412,2.8,3931.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21502,3,-3.66,5.35,0.48,1.1666666666666665,299.0,1023,4434,2.5,3910.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21502,3,-3.7,5.38,0.7966666666666667,1.0875,306.0,1024,4405,2.8,3901.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21502,3,-4.21,5.3,0.9400000000000001,1.1,296.0,1024,4370,2.7,3859.7380952380954,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21502,3,-4.39,4.81,0.9500000000000001,1.35,297.0,1024,4298,2.8,3766.880952380952,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21503,3,0.03,9.87,0.51,1.0458333333333334,329.0,1030,4438,2.3,3970.7083333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21503,3,0.27,9.23,0.7133333333333334,1.25,323.0,1025,4405,2.9,3966.476190476191,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21503,3,0.23,8.74,0.7266666666666667,1.3958333333333335,322.0,1023,4390,2.9,3985.738095238095,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21503,3,-0.11,8.89,0.5366666666666666,1.2958333333333332,316.0,1022,4412,2.8,4006.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21503,3,0.33,9.33,0.48,1.1666666666666665,299.0,1023,4434,2.5,4042.458333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21503,3,0.32,9.21,0.7966666666666667,1.0875,306.0,1024,4405,2.8,4036.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21503,3,-0.16,9.21,0.9400000000000001,1.1,296.0,1024,4370,2.7,3927.595238095238,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21503,3,-0.3,8.77,0.9500000000000001,1.35,297.0,1024,4298,2.8,3872.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21504,3,3.06,12.89,0.51,1.0458333333333334,329.0,1030,4438,2.3,4109.208333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21504,3,3.32,12.2,0.7133333333333334,1.25,323.0,1025,4405,2.9,4080.9047619047624,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21504,3,3.22,11.62,0.7266666666666667,1.3958333333333335,322.0,1023,4390,2.9,4048.0952380952376,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21504,3,2.89,11.87,0.5366666666666666,1.2958333333333332,316.0,1022,4412,2.8,4076.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21504,3,3.32,12.32,0.48,1.1666666666666665,299.0,1023,4434,2.5,4112.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21504,3,3.35,12.09,0.7966666666666667,1.0875,306.0,1024,4405,2.8,4106.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21504,3,2.9,12.21,0.9400000000000001,1.1,296.0,1024,4370,2.7,4025.809523809524,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21504,3,2.78,11.79,0.9500000000000001,1.35,297.0,1024,4298,2.8,3961.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21505,1,-0.13,10.32,1.3199999999999998,0.8650000000000001,39.0,1029,4314,3.6,3944.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21505,3,-0.3,9.41,1.5,1.4175,5.0,1024,4270,4.3,3889.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21505,3,-0.21,8.79,1.42,1.7687499999999998,334.0,1022,4187,4.2,3757.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21505,1,-1.23,9.35,0.88,1.6412499999999999,326.0,1021,4179,4.1,3709.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21505,1,-1.37,9.64,0.67,1.53,324.0,1022,4212,3.5,3751.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21505,1,-1.2,10.07,0.5800000000000001,1.48125,315.0,1023,4240,3.3,3814.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21505,3,-0.47,10.14,1.03,1.365,332.0,1023,4222,3.3,3842.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21505,1,-0.82,9.65,1.93,1.2875,334.0,1023,4174,3.1,3775.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21506,1,1.5,11.86,1.3199999999999998,0.8650000000000001,39.0,1029,4314,3.6,4027.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21506,3,1.35,10.97,1.5,1.4175,5.0,1024,4270,4.3,3965.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21506,3,1.4,10.31,1.42,1.7687499999999998,334.0,1022,4187,4.2,3848.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21506,1,0.39,10.9,0.88,1.6412499999999999,326.0,1021,4179,4.1,3789.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21506,1,0.26,11.2,0.67,1.53,324.0,1022,4212,3.5,3826.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21506,1,0.43,11.64,0.5800000000000001,1.48125,315.0,1023,4240,3.3,3889.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21506,3,1.18,11.69,1.03,1.365,332.0,1023,4222,3.3,3918.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21506,1,0.84,11.19,1.93,1.2875,334.0,1023,4174,3.1,3848.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21507,1,4.54,14.72,1.3199999999999998,0.8650000000000001,39.0,1029,4314,3.6,4042.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21507,3,4.42,13.89,1.5,1.4175,5.0,1024,4270,4.3,3976.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21507,3,4.39,13.24,1.42,1.7687499999999998,334.0,1022,4187,4.2,3884.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21507,1,3.41,13.77,0.88,1.6412499999999999,326.0,1021,4179,4.1,3868.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21507,1,3.28,14.1,0.67,1.53,324.0,1022,4212,3.5,3902.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21507,1,3.47,14.56,0.5800000000000001,1.48125,315.0,1023,4240,3.3,3949.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21507,3,4.25,14.58,1.03,1.365,332.0,1023,4222,3.3,3947.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21507,1,3.92,14.05,1.93,1.2875,334.0,1023,4174,3.1,3884.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21508,1,7.57,17.58,1.3199999999999998,0.8650000000000001,39.0,1029,4314,3.6,4042.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21508,3,7.48,16.8,1.5,1.4175,5.0,1024,4270,4.3,3976.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21508,3,7.39,16.18,1.42,1.7687499999999998,334.0,1022,4187,4.2,3884.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21508,1,6.42,16.66,0.88,1.6412499999999999,326.0,1021,4179,4.1,3871.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21508,1,6.3,17.02,0.67,1.53,324.0,1022,4212,3.5,3908.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21508,1,6.51,17.48,0.5800000000000001,1.48125,315.0,1023,4240,3.3,3949.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21508,3,7.31,17.47,1.03,1.365,332.0,1023,4222,3.3,3947.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21508,1,7.01,16.92,1.93,1.2875,334.0,1023,4174,3.1,3884.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21509,1,10.61,20.44,1.3199999999999998,0.8650000000000001,39.0,1029,4314,3.6,4042.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21509,3,10.55,19.71,1.5,1.4175,5.0,1024,4270,4.3,3976.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21509,3,10.38,19.1,1.42,1.7687499999999998,334.0,1022,4187,4.2,3884.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21509,1,9.44,19.53,0.88,1.6412499999999999,326.0,1021,4179,4.1,3871.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21509,1,9.32,19.92,0.67,1.53,324.0,1022,4212,3.5,3908.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21509,1,9.55,20.39,0.5800000000000001,1.48125,315.0,1023,4240,3.3,3949.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21509,3,10.38,20.36,1.03,1.365,332.0,1023,4222,3.3,3947.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21509,1,10.09,19.78,1.93,1.2875,334.0,1023,4174,3.1,3884.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21510,1,11.56,20.46,1.85,1.0037500000000001,49.0,1022,4327,1.8,4044.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21510,1,11.36,19.56,2.48,1.07125,38.0,1018,4313,2.2,4016.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21510,4,12.02,17.87,1.79,0.98,221.0,1016,4270,1.8,3908.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21510,5,11.86,16.93,5.67,1.25,52.0,1017,4262,1.8,3934.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21510,4,11.8,16.89,1.23,1.1175,33.0,1018,4280,2.7,3996.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21510,3,11.74,17.68,0.8899999999999999,1.20875,313.0,1018,4297,2.5,4013.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21510,3,10.82,18.31,1.81,1.08,316.0,1018,4278,2.4,3959.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21510,3,10.73,18.44,2.21,0.9624999999999999,348.0,1018,4235,2.0,3922.221666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21511,1,14.47,24.03,1.85,1.0037500000000001,49.0,1022,4327,1.8,4044.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21511,1,14.3,22.81,2.48,1.07125,38.0,1018,4313,2.2,4016.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21511,4,14.79,21.24,1.79,0.98,221.0,1016,4270,1.8,3908.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21511,5,14.59,20.31,5.67,1.25,52.0,1017,4262,1.8,3934.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21511,4,14.63,20.34,1.23,1.1175,33.0,1018,4280,2.7,3996.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21511,3,14.63,21.13,0.8899999999999999,1.20875,313.0,1018,4297,2.5,4013.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21511,3,13.62,21.87,1.81,1.08,316.0,1018,4278,2.4,3959.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21511,3,13.54,21.87,2.21,0.9624999999999999,348.0,1018,4235,2.0,3922.221666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21512,1,17.64,27.91,1.85,1.0037500000000001,49.0,1022,4327,1.8,4044.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21512,1,17.51,26.34,2.48,1.07125,38.0,1018,4313,2.2,4016.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21512,4,17.82,24.91,1.79,0.98,221.0,1016,4270,1.8,3908.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21512,5,17.56,23.99,5.67,1.25,52.0,1017,4262,1.8,3934.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21512,4,17.72,24.1,1.23,1.1175,33.0,1018,4280,2.7,3996.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21512,3,17.78,24.89,0.8899999999999999,1.20875,313.0,1018,4297,2.5,4013.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21512,3,16.69,25.75,1.81,1.08,316.0,1018,4278,2.4,3959.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21512,3,16.6,25.61,2.21,0.9624999999999999,348.0,1018,4235,2.0,3922.221666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21513,1,-1.31,10.2,1.04,1.06375,29.0,1028,4314,3.5,3892.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21513,3,-1.4,8.98,1.13,1.5875,357.0,1024,4260,4.6,3842.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21513,3,-1.22,8.52,1.02,1.9337499999999999,334.0,1022,4174,4.7,3716.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21513,1,-2.37,9.12,0.74,1.8012499999999998,326.0,1022,4171,4.5,3770.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21513,1,-2.48,9.4,0.5,1.6837499999999999,325.0,1022,4206,4.1,3868.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21513,1,-2.37,9.88,0.4600000000000001,1.6525,321.0,1022,4232,3.8,3907.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21513,3,-1.43,9.94,0.7300000000000001,1.54125,329.0,1023,4212,3.8,3806.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21513,1,-1.88,9.46,1.6100000000000003,1.4412500000000001,331.0,1023,4161,3.5,3833.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21514,1,1.15,12.54,1.04,1.06375,29.0,1028,4314,3.5,4018.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21514,3,1.08,11.28,1.13,1.5875,357.0,1024,4260,4.6,3958.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21514,3,1.2,10.84,1.02,1.9337499999999999,334.0,1022,4174,4.7,3833.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21514,1,0.07,11.47,0.74,1.8012499999999998,326.0,1022,4171,4.5,3822.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21514,1,-0.04,11.76,0.5,1.6837499999999999,325.0,1022,4206,4.1,3894.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21514,1,0.09,12.27,0.4600000000000001,1.6525,321.0,1022,4232,3.8,3944.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21514,3,1.05,12.3,0.7300000000000001,1.54125,329.0,1023,4212,3.8,3914.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21514,1,0.61,11.79,1.6100000000000003,1.4412500000000001,331.0,1023,4161,3.5,3855.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21515,1,4.19,15.42,1.04,1.06375,29.0,1028,4314,3.5,4044.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21515,3,4.16,14.19,1.13,1.5875,357.0,1024,4260,4.6,3978.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21515,3,4.2,13.71,1.02,1.9337499999999999,334.0,1022,4174,4.7,3871.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21515,1,3.09,14.35,0.74,1.8012499999999998,326.0,1022,4171,4.5,3877.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21515,1,2.98,14.68,0.5,1.6837499999999999,325.0,1022,4206,4.1,3943.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21515,1,3.13,15.2,0.4600000000000001,1.6525,321.0,1022,4232,3.8,3949.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21515,3,4.13,15.21,0.7300000000000001,1.54125,329.0,1023,4212,3.8,3947.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21515,1,3.71,14.67,1.6100000000000003,1.4412500000000001,331.0,1023,4161,3.5,3855.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21516,1,7.25,18.32,1.04,1.06375,29.0,1028,4314,3.5,4044.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21516,3,7.24,17.15,1.13,1.5875,357.0,1024,4260,4.6,3978.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21516,3,7.21,16.61,1.02,1.9337499999999999,334.0,1022,4174,4.7,3871.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21516,1,6.12,17.25,0.74,1.8012499999999998,326.0,1022,4171,4.5,3877.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21516,1,6.01,17.61,0.5,1.6837499999999999,325.0,1022,4206,4.1,3943.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21516,1,6.18,18.14,0.4600000000000001,1.6525,321.0,1022,4232,3.8,3949.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21516,3,7.22,18.13,0.7300000000000001,1.54125,329.0,1023,4212,3.8,3947.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21516,1,6.81,17.57,1.6100000000000003,1.4412500000000001,331.0,1023,4161,3.5,3855.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21517,1,10.29,21.21,1.04,1.06375,29.0,1028,4314,3.5,4044.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21517,3,10.32,20.1,1.13,1.5875,357.0,1024,4260,4.6,3978.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21517,3,10.21,19.56,1.02,1.9337499999999999,334.0,1022,4174,4.7,3871.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21517,1,9.15,20.15,0.74,1.8012499999999998,326.0,1022,4171,4.5,3877.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21517,1,9.04,20.54,0.5,1.6837499999999999,325.0,1022,4206,4.1,3943.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21517,1,9.22,21.09,0.4600000000000001,1.6525,321.0,1022,4232,3.8,3949.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21517,3,10.29,21.06,0.7300000000000001,1.54125,329.0,1023,4212,3.8,3947.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21517,1,9.9,20.46,1.6100000000000003,1.4412500000000001,331.0,1023,4161,3.5,3855.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21518,3,4.01,16.06,1.78,0.9537500000000001,9.0,1026,4276,3.4,3973.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21518,3,3.98,15.39,2.5999999999999996,1.0825,353.0,1021,4216,3.4,3929.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21518,3,4.69,13.79,4.1,1.22875,343.0,1020,4106,3.7,3811.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21518,3,3.65,13.38,1.9300000000000002,0.87875,343.0,1020,4063,2.5,3771.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21518,3,3.31,13.6,1.45,0.6837500000000001,332.0,1020,4099,1.9,3817.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21518,3,3.66,14.51,1.4500000000000002,0.7112499999999999,309.0,1021,4153,1.6,3875.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21518,3,3.77,15.15,2.1399999999999997,0.8049999999999999,332.0,1021,4152,2.0,3878.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21518,3,3.3,14.96,2.37,0.8025,335.0,1021,4120,1.7,3843.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21519,3,5.53,17.43,1.78,0.9537500000000001,9.0,1026,4276,3.4,3973.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21519,3,5.5,16.86,2.5999999999999996,1.0825,353.0,1021,4216,3.4,3929.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21519,3,6.17,15.22,4.1,1.22875,343.0,1020,4106,3.7,3811.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21519,3,5.12,14.72,1.9300000000000002,0.87875,343.0,1020,4063,2.5,3774.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21519,3,4.78,15.07,1.45,0.6837500000000001,332.0,1020,4099,1.9,3822.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21519,3,5.14,16.01,1.4500000000000002,0.7112499999999999,309.0,1021,4153,1.6,3875.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21519,3,5.29,16.66,2.1399999999999997,0.8049999999999999,332.0,1021,4152,2.0,3878.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21519,3,4.82,16.45,2.37,0.8025,335.0,1021,4120,1.7,3843.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21520,3,8.62,20.25,1.78,0.9537500000000001,9.0,1026,4276,3.4,3973.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21520,3,8.6,19.83,2.5999999999999996,1.0825,353.0,1021,4216,3.4,3929.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21520,3,9.17,18.14,4.1,1.22875,343.0,1020,4106,3.7,3811.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21520,3,8.11,17.6,1.9300000000000002,0.87875,343.0,1020,4063,2.5,3774.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21520,3,7.75,18.07,1.45,0.6837500000000001,332.0,1020,4099,1.9,3822.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21520,3,8.14,19.07,1.4500000000000002,0.7112499999999999,309.0,1021,4153,1.6,3875.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21520,3,8.37,19.72,2.1399999999999997,0.8049999999999999,332.0,1021,4152,2.0,3878.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21520,3,7.91,19.48,2.37,0.8025,335.0,1021,4120,1.7,3843.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21521,3,11.71,23.29,1.78,0.9537500000000001,9.0,1026,4276,3.4,3973.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21521,3,11.69,22.81,2.5999999999999996,1.0825,353.0,1021,4216,3.4,3929.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21521,3,12.17,21.06,4.1,1.22875,343.0,1020,4106,3.7,3811.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21521,3,11.09,20.59,1.9300000000000002,0.87875,343.0,1020,4063,2.5,3774.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21521,3,10.73,21.07,1.45,0.6837500000000001,332.0,1020,4099,1.9,3822.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21521,3,11.14,22.12,1.4500000000000002,0.7112499999999999,309.0,1021,4153,1.6,3875.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21521,3,11.45,22.79,2.1399999999999997,0.8049999999999999,332.0,1021,4152,2.0,3878.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21521,3,10.99,22.51,2.37,0.8025,335.0,1021,4120,1.7,3843.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21522,1,0.9,10.14,1.12,0.6950000000000001,50.0,1027,4383,1.8,4006.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21522,1,1.37,9.83,3.0900000000000003,0.53,148.0,1022,4401,1.5,4005.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21522,3,2.45,9.18,3.12,0.58875,326.0,1020,4418,1.9,4048.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21522,3,1.99,8.17,2.0300000000000002,0.8587500000000001,346.0,1020,4422,2.9,4055.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21522,3,1.7,8.93,1.6099999999999999,0.85375,298.0,1021,4428,2.4,4051.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21522,3,1.53,8.99,1.9600000000000002,0.9137500000000001,313.0,1022,4401,2.6,4029.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21522,3,1.08,9.29,1.9200000000000002,1.0299999999999998,313.0,1022,4372,2.7,3960.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21522,1,0.93,9.62,1.76,1.15,315.0,1022,4333,3.1,3902.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21523,1,2.95,12.11,1.12,0.6950000000000001,50.0,1027,4383,1.8,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21523,1,3.41,11.76,3.0900000000000003,0.53,148.0,1022,4401,1.5,4111.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21523,3,4.42,11.12,3.12,0.58875,326.0,1020,4418,1.9,4100.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21523,3,3.94,10.05,2.0300000000000002,0.8587500000000001,346.0,1020,4422,2.9,4125.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21523,3,3.66,10.85,1.6099999999999999,0.85375,298.0,1021,4428,2.4,4127.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21523,3,3.53,10.92,1.9600000000000002,0.9137500000000001,313.0,1022,4401,2.6,4104.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21523,3,3.09,11.21,1.9200000000000002,1.0299999999999998,313.0,1022,4372,2.7,4056.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21523,1,2.95,11.55,1.76,1.15,315.0,1022,4333,3.1,4002.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21524,1,5.95,15.0,1.12,0.6950000000000001,50.0,1027,4383,1.8,4132.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21524,1,6.38,14.63,3.0900000000000003,0.53,148.0,1022,4401,1.5,4126.167142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21524,3,7.28,13.95,3.12,0.58875,326.0,1020,4418,1.9,4103.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21524,3,6.79,12.8,2.0300000000000002,0.8587500000000001,346.0,1020,4422,2.9,4127.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21524,3,6.52,13.67,1.6099999999999999,0.85375,298.0,1021,4428,2.4,4135.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21524,3,6.45,13.74,1.9600000000000002,0.9137500000000001,313.0,1022,4401,2.6,4113.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21524,3,6.02,14.08,1.9200000000000002,1.0299999999999998,313.0,1022,4372,2.7,4072.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21524,1,5.89,14.39,1.76,1.15,315.0,1022,4333,3.1,4047.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21525,1,8.95,17.94,1.12,0.6950000000000001,50.0,1027,4383,1.8,4132.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21525,1,9.35,17.5,3.0900000000000003,0.53,148.0,1022,4401,1.5,4126.167142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21525,3,10.14,16.78,3.12,0.58875,326.0,1020,4418,1.9,4103.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21525,3,9.64,15.55,2.0300000000000002,0.8587500000000001,346.0,1020,4422,2.9,4127.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21525,3,9.39,16.5,1.6099999999999999,0.85375,298.0,1021,4428,2.4,4135.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21525,3,9.38,16.57,1.9600000000000002,0.9137500000000001,313.0,1022,4401,2.6,4113.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21525,3,8.95,16.98,1.9200000000000002,1.0299999999999998,313.0,1022,4372,2.7,4072.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21525,1,8.84,17.22,1.76,1.15,315.0,1022,4333,3.1,4047.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21526,1,11.94,20.89,1.12,0.6950000000000001,50.0,1027,4383,1.8,4132.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21526,1,12.32,20.37,3.0900000000000003,0.53,148.0,1022,4401,1.5,4126.167142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21526,3,13.0,19.62,3.12,0.58875,326.0,1020,4418,1.9,4103.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21526,3,12.49,18.32,2.0300000000000002,0.8587500000000001,346.0,1020,4422,2.9,4127.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21526,3,12.25,19.32,1.6099999999999999,0.85375,298.0,1021,4428,2.4,4135.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21526,3,12.3,19.39,1.9600000000000002,0.9137500000000001,313.0,1022,4401,2.6,4113.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21526,3,11.88,19.87,1.9200000000000002,1.0299999999999998,313.0,1022,4372,2.7,4072.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21526,1,11.79,20.06,1.76,1.15,315.0,1022,4333,3.1,4047.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21527,1,14.94,23.83,1.12,0.6950000000000001,50.0,1027,4383,1.8,4132.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21527,1,15.29,23.24,3.0900000000000003,0.53,148.0,1022,4401,1.5,4126.167142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21527,3,15.87,22.45,3.12,0.58875,326.0,1020,4418,1.9,4103.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21527,3,15.33,21.07,2.0300000000000002,0.8587500000000001,346.0,1020,4422,2.9,4127.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21527,3,15.11,22.14,1.6099999999999999,0.85375,298.0,1021,4428,2.4,4135.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21527,3,15.22,22.22,1.9600000000000002,0.9137500000000001,313.0,1022,4401,2.6,4113.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21527,3,14.82,22.77,1.9200000000000002,1.0299999999999998,313.0,1022,4372,2.7,4072.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21527,1,14.73,22.9,1.76,1.15,315.0,1022,4333,3.1,4047.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21528,3,5.11,18.49,0.9799999999999999,1.3087499999999999,9.0,1025,4292,4.0,4002.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21528,3,5.16,17.23,1.25,1.4962499999999999,11.0,1021,4222,4.1,3954.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21528,3,5.93,16.23,1.5500000000000003,1.575,10.0,1019,4114,3.8,3814.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21528,1,3.5,16.99,0.84,1.1912500000000001,356.0,1019,4089,2.7,3827.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21528,1,3.12,17.32,0.45000000000000007,0.9112499999999999,11.0,1019,4131,1.9,3879.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21528,1,3.54,17.79,0.51,0.8049999999999999,6.0,1020,4175,1.7,3908.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21528,3,4.33,17.72,1.29,0.8287499999999999,1.0,1020,4166,1.8,3862.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21528,1,3.98,17.66,1.76,0.64125,2.0,1020,4129,1.6,3826.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21529,3,8.51,21.75,0.9799999999999999,1.3087499999999999,9.0,1025,4292,4.0,4002.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21529,3,8.57,20.66,1.25,1.4962499999999999,11.0,1021,4222,4.1,3954.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21529,3,9.27,19.58,1.5500000000000003,1.575,10.0,1019,4114,3.8,3814.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21529,1,6.83,20.21,0.84,1.1912500000000001,356.0,1019,4089,2.7,3827.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21529,1,6.43,20.62,0.45000000000000007,0.9112499999999999,11.0,1019,4131,1.9,3879.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21529,1,6.88,21.13,0.51,0.8049999999999999,6.0,1020,4175,1.7,3908.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21529,3,7.74,21.11,1.29,0.8287499999999999,1.0,1020,4166,1.8,3862.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21529,1,7.4,20.87,1.76,0.64125,2.0,1020,4129,1.6,3826.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21530,3,11.53,24.66,0.9799999999999999,1.3087499999999999,9.0,1025,4292,4.0,4002.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21530,3,11.6,23.71,1.25,1.4962499999999999,11.0,1021,4222,4.1,3954.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21530,3,12.23,22.6,1.5500000000000003,1.575,10.0,1019,4114,3.8,3814.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21530,1,9.79,23.23,0.84,1.1912500000000001,356.0,1019,4089,2.7,3827.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21530,1,9.37,23.54,0.45000000000000007,0.9112499999999999,11.0,1019,4131,1.9,3879.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21530,1,9.85,24.11,0.51,0.8049999999999999,6.0,1020,4175,1.7,3908.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21530,3,10.76,24.27,1.29,0.8287499999999999,1.0,1020,4166,1.8,3862.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21530,1,10.43,23.99,1.76,0.64125,2.0,1020,4129,1.6,3826.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21531,3,14.54,27.55,0.9799999999999999,1.3087499999999999,9.0,1025,4292,4.0,4002.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21531,3,14.64,26.77,1.25,1.4962499999999999,11.0,1021,4222,4.1,3954.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21531,3,15.19,25.62,1.5500000000000003,1.575,10.0,1019,4114,3.8,3814.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21531,1,12.75,26.34,0.84,1.1912500000000001,356.0,1019,4089,2.7,3827.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21531,1,12.31,26.56,0.45000000000000007,0.9112499999999999,11.0,1019,4131,1.9,3879.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21531,1,12.81,27.26,0.51,0.8049999999999999,6.0,1020,4175,1.7,3908.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21531,3,13.79,27.44,1.29,0.8287499999999999,1.0,1020,4166,1.8,3862.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21531,1,13.47,27.13,1.76,0.64125,2.0,1020,4129,1.6,3826.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21532,1,1.68,11.5,1.7400000000000002,0.6325000000000001,43.0,1027,4302,1.6,3919.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21532,3,1.62,11.23,2.3000000000000003,0.7174999999999999,6.0,1022,4278,1.8,3881.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21532,3,1.86,10.38,2.82,0.8662500000000001,334.0,1021,4210,2.2,3809.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21532,3,1.03,10.37,1.5,0.8587499999999999,344.0,1020,4193,2.0,3799.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21532,3,0.88,10.79,1.09,0.99,319.0,1021,4220,1.9,3847.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21532,3,1.04,11.16,0.8300000000000001,1.0899999999999999,309.0,1022,4250,2.1,3870.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21532,3,1.18,11.19,1.47,1.15,312.0,1022,4230,2.5,3827.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21532,1,1.01,10.75,2.2399999999999998,1.125,308.0,1022,4183,2.3,3782.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21533,1,5.09,14.64,1.7400000000000002,0.6325000000000001,43.0,1027,4302,1.6,4038.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21533,3,5.04,14.4,2.3000000000000003,0.7174999999999999,6.0,1022,4278,1.8,3980.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21533,3,5.18,13.63,2.82,0.8662500000000001,334.0,1021,4210,2.2,3899.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21533,3,4.37,13.53,1.5,0.8587499999999999,344.0,1020,4193,2.0,3897.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21533,3,4.2,13.97,1.09,0.99,319.0,1021,4220,1.9,3945.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21533,3,4.38,14.36,0.8300000000000001,1.0899999999999999,309.0,1022,4250,2.1,3971.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21533,3,4.57,14.37,1.47,1.15,312.0,1022,4230,2.5,3935.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21533,1,4.42,13.91,2.2399999999999998,1.125,308.0,1022,4183,2.3,3896.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21534,1,8.14,17.47,1.7400000000000002,0.6325000000000001,43.0,1027,4302,1.6,4038.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21534,3,8.11,17.34,2.3000000000000003,0.7174999999999999,6.0,1022,4278,1.8,3980.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21534,3,8.16,16.56,2.82,0.8662500000000001,334.0,1021,4210,2.2,3899.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21534,3,7.35,16.36,1.5,0.8587499999999999,344.0,1020,4193,2.0,3897.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21534,3,7.16,16.83,1.09,0.99,319.0,1021,4220,1.9,3945.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21534,3,7.37,17.24,0.8300000000000001,1.0899999999999999,309.0,1022,4250,2.1,3971.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21534,3,7.61,17.24,1.47,1.15,312.0,1022,4230,2.5,3935.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21534,1,7.49,16.75,2.2399999999999998,1.125,308.0,1022,4183,2.3,3896.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21535,1,11.2,20.4,1.7400000000000002,0.6325000000000001,43.0,1027,4302,1.6,4038.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21535,3,11.17,20.26,2.3000000000000003,0.7174999999999999,6.0,1022,4278,1.8,3980.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21535,3,11.14,19.47,2.82,0.8662500000000001,334.0,1021,4210,2.2,3899.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21535,3,10.33,19.2,1.5,0.8587499999999999,344.0,1020,4193,2.0,3897.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21535,3,10.13,19.68,1.09,0.99,319.0,1021,4220,1.9,3945.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21535,3,10.36,20.12,0.8300000000000001,1.0899999999999999,309.0,1022,4250,2.1,3971.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21535,3,10.64,20.14,1.47,1.15,312.0,1022,4230,2.5,3935.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21535,1,10.55,19.59,2.2399999999999998,1.125,308.0,1022,4183,2.3,3896.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21536,1,14.25,23.37,1.7400000000000002,0.6325000000000001,43.0,1027,4302,1.6,4038.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21536,3,14.23,23.19,2.3000000000000003,0.7174999999999999,6.0,1022,4278,1.8,3980.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21536,3,14.13,22.39,2.82,0.8662500000000001,334.0,1021,4210,2.2,3899.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21536,3,13.32,22.04,1.5,0.8587499999999999,344.0,1020,4193,2.0,3897.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21536,3,13.1,22.54,1.09,0.99,319.0,1021,4220,1.9,3945.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21536,3,13.35,23.0,0.8300000000000001,1.0899999999999999,309.0,1022,4250,2.1,3971.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21536,3,13.68,23.1,1.47,1.15,312.0,1022,4230,2.5,3935.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21536,1,13.61,22.51,2.2399999999999998,1.125,308.0,1022,4183,2.3,3896.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21537,1,-1.46,9.3,0.86,0.9524999999999999,27.0,1028,4339,2.9,3909.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21537,3,-1.42,8.16,1.02,1.35375,344.0,1024,4286,4.4,3856.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21537,3,-1.41,7.85,0.7899999999999999,1.59625,345.0,1022,4218,3.6,3793.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21537,1,-2.26,8.17,0.62,1.2875,309.0,1021,4215,2.5,3777.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21537,3,-2.33,8.41,0.6799999999999999,1.2025,325.0,1022,4247,2.3,3846.4285714285716,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21537,1,-2.09,8.73,0.46,1.2025000000000001,310.0,1023,4254,2.5,3836.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21537,3,-1.19,8.76,0.8399999999999999,1.105,316.0,1023,4234,2.5,3823.7628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21537,1,-1.56,8.24,1.6199999999999999,1.0374999999999999,321.0,1023,4178,2.3,3748.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21538,1,0.99,11.64,0.86,0.9524999999999999,27.0,1028,4339,2.9,4008.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21538,3,1.06,10.46,1.02,1.35375,344.0,1024,4286,4.4,3940.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21538,3,1.0,10.18,0.7899999999999999,1.59625,345.0,1022,4218,3.6,3864.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21538,1,0.17,10.5,0.62,1.2875,309.0,1021,4215,2.5,3829.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21538,3,0.09,10.75,0.6799999999999999,1.2025,325.0,1022,4247,2.3,3877.5714285714284,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21538,1,0.36,11.09,0.46,1.2025000000000001,310.0,1023,4254,2.5,3891.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21538,3,1.27,11.09,0.8399999999999999,1.105,316.0,1023,4234,2.5,3888.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21538,1,0.92,10.57,1.6199999999999999,1.0374999999999999,321.0,1023,4178,2.3,3818.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21539,1,4.07,14.57,0.86,0.9524999999999999,27.0,1028,4339,2.9,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21539,3,4.16,13.43,1.02,1.35375,344.0,1024,4286,4.4,4008.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21539,3,4.02,13.08,0.7899999999999999,1.59625,345.0,1022,4218,3.6,3962.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21539,1,3.2,13.42,0.62,1.2875,309.0,1021,4215,2.5,3945.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21539,3,3.11,13.66,0.6799999999999999,1.2025,325.0,1022,4247,2.3,4007.1428571428573,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21539,1,3.41,14.03,0.46,1.2025000000000001,310.0,1023,4254,2.5,3994.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21539,3,4.35,14.02,0.8399999999999999,1.105,316.0,1023,4234,2.5,3979.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21539,1,4.02,13.48,1.6199999999999999,1.0374999999999999,321.0,1023,4178,2.3,3897.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21540,1,7.13,17.5,0.86,0.9524999999999999,27.0,1028,4339,2.9,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21540,3,7.25,16.41,1.02,1.35375,344.0,1024,4286,4.4,4008.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21540,3,7.03,15.99,0.7899999999999999,1.59625,345.0,1022,4218,3.6,3962.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21540,1,6.23,16.33,0.62,1.2875,309.0,1021,4215,2.5,3945.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21540,3,6.13,16.58,0.6799999999999999,1.2025,325.0,1022,4247,2.3,4007.1428571428573,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21540,1,6.46,16.98,0.46,1.2025000000000001,310.0,1023,4254,2.5,3994.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21540,3,7.42,16.94,0.8399999999999999,1.105,316.0,1023,4234,2.5,3979.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21540,1,7.11,16.39,1.6199999999999999,1.0374999999999999,321.0,1023,4178,2.3,3897.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21541,1,10.21,20.43,0.86,0.9524999999999999,27.0,1028,4339,2.9,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21541,3,10.35,19.39,1.02,1.35375,344.0,1024,4286,4.4,4008.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21541,3,10.05,18.99,0.7899999999999999,1.59625,345.0,1022,4218,3.6,3962.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21541,1,9.26,19.25,0.62,1.2875,309.0,1021,4215,2.5,3945.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21541,3,9.16,19.5,0.6799999999999999,1.2025,325.0,1022,4247,2.3,4007.1428571428573,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21541,1,9.51,19.93,0.46,1.2025000000000001,310.0,1023,4254,2.5,3994.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21541,3,10.5,19.85,0.8399999999999999,1.105,316.0,1023,4234,2.5,3979.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21541,1,10.21,19.3,1.6199999999999999,1.0374999999999999,321.0,1023,4178,2.3,3897.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21542,1,13.27,23.34,0.86,0.9524999999999999,27.0,1028,4339,2.9,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21542,3,13.44,22.35,1.02,1.35375,344.0,1024,4286,4.4,4008.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21542,3,13.05,21.96,0.7899999999999999,1.59625,345.0,1022,4218,3.6,3962.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21542,1,12.29,22.15,0.62,1.2875,309.0,1021,4215,2.5,3945.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21542,3,12.17,22.4,0.6799999999999999,1.2025,325.0,1022,4247,2.3,4007.1428571428573,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21542,1,12.56,22.87,0.46,1.2025000000000001,310.0,1023,4254,2.5,3994.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21542,3,13.57,22.76,0.8399999999999999,1.105,316.0,1023,4234,2.5,3979.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21542,1,13.3,22.23,1.6199999999999999,1.0374999999999999,321.0,1023,4178,2.3,3897.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21543,1,16.35,26.27,0.86,0.9524999999999999,27.0,1028,4339,2.9,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21543,3,16.55,25.33,1.02,1.35375,344.0,1024,4286,4.4,4008.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21543,3,16.08,24.96,0.7899999999999999,1.59625,345.0,1022,4218,3.6,3962.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21543,1,15.33,25.06,0.62,1.2875,309.0,1021,4215,2.5,3945.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21543,3,15.2,25.32,0.6799999999999999,1.2025,325.0,1022,4247,2.3,4007.1428571428573,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21543,1,15.61,25.81,0.46,1.2025000000000001,310.0,1023,4254,2.5,3994.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21543,3,16.65,25.68,0.8399999999999999,1.105,316.0,1023,4234,2.5,3979.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21543,1,16.4,25.24,1.6199999999999999,1.0374999999999999,321.0,1023,4178,2.3,3897.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21544,1,12.88,21.78,0.18000000000000002,0.685,61.0,1022,4362,1.4,4087.8050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21544,3,13.04,21.27,0.32,0.71625,29.0,1018,4332,2.1,4081.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21544,3,13.11,19.66,0.9199999999999999,0.7737499999999999,56.0,1016,4286,1.6,4000.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21544,3,12.86,18.12,1.9600000000000002,0.8250000000000002,85.0,1016,4283,1.3,3962.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21544,3,13.04,18.12,1.02,0.76125,79.0,1017,4302,1.9,4011.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21544,3,12.82,18.91,0.59,0.75,57.0,1018,4309,1.9,4034.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21544,3,12.42,19.41,0.99,0.6125,337.0,1018,4286,1.8,3941.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21544,3,12.31,19.38,1.29,0.55,22.0,1018,4237,1.6,3917.278333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21545,1,15.2,24.85,0.18000000000000002,0.685,61.0,1022,4362,1.4,4087.8050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21545,3,15.27,24.22,0.32,0.71625,29.0,1018,4332,2.1,4081.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21545,3,15.23,22.51,0.9199999999999999,0.7737499999999999,56.0,1016,4286,1.6,4000.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21545,3,14.94,20.9,1.9600000000000002,0.8250000000000002,85.0,1016,4283,1.3,3962.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21545,3,15.14,20.97,1.02,0.76125,79.0,1017,4302,1.9,4011.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21545,3,14.99,21.84,0.59,0.75,57.0,1018,4309,1.9,4034.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21545,3,14.56,22.21,0.99,0.6125,337.0,1018,4286,1.8,3941.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21545,3,14.48,22.06,1.29,0.55,22.0,1018,4237,1.6,3917.278333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21546,1,18.3,28.93,0.18000000000000002,0.685,61.0,1022,4362,1.4,4087.8050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21546,3,18.27,28.12,0.32,0.71625,29.0,1018,4332,2.1,4081.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21546,3,18.05,26.3,0.9199999999999999,0.7737499999999999,56.0,1016,4286,1.6,4000.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21546,3,17.72,24.59,1.9600000000000002,0.8250000000000002,85.0,1016,4283,1.3,3962.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21546,3,17.95,24.77,1.02,0.76125,79.0,1017,4302,1.9,4011.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21546,3,17.89,25.73,0.59,0.75,57.0,1018,4309,1.9,4034.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21546,3,17.43,25.94,0.99,0.6125,337.0,1018,4286,1.8,3941.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21546,3,17.39,25.63,1.29,0.55,22.0,1018,4237,1.6,3917.278333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21547,1,2.17,12.66,0.8799999999999999,0.43374999999999997,44.0,1027,4408,1.3,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21547,1,2.57,11.72,1.47,0.58375,318.0,1022,4423,1.9,4116.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21547,3,3.06,11.15,1.61,0.63875,3.0,1020,4427,2.0,4101.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21547,3,2.26,10.13,1.3800000000000001,0.63,351.0,1020,4435,2.1,4090.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21547,3,2.68,11.14,0.95,0.72,339.0,1021,4447,2.1,4112.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21547,3,2.56,10.97,0.96,0.8300000000000001,341.0,1021,4412,2.6,4129.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21547,1,1.68,11.51,1.08,0.8875,336.0,1022,4371,2.9,4045.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21547,1,1.6,11.53,0.81,1.19,327.0,1021,4310,3.6,3967.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21548,1,5.53,15.71,0.8799999999999999,0.43374999999999997,44.0,1027,4408,1.3,4146.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21548,1,5.92,14.87,1.47,0.58375,318.0,1022,4423,1.9,4144.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21548,3,6.29,14.09,1.61,0.63875,3.0,1020,4427,2.0,4122.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21548,3,5.48,13.14,1.3800000000000001,0.63,351.0,1020,4435,2.1,4133.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21548,3,5.88,14.14,0.95,0.72,339.0,1021,4447,2.1,4150.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21548,3,5.8,13.99,0.96,0.8300000000000001,341.0,1021,4412,2.6,4144.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21548,1,4.96,14.56,1.08,0.8875,336.0,1022,4371,2.9,4052.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21548,1,4.93,14.6,0.81,1.19,327.0,1021,4310,3.6,4016.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21549,1,8.62,18.53,0.8799999999999999,0.43374999999999997,44.0,1027,4408,1.3,4146.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21549,1,9.01,17.8,1.47,0.58375,318.0,1022,4423,1.9,4144.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21549,3,9.27,16.82,1.61,0.63875,3.0,1020,4427,2.0,4122.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21549,3,8.45,16.03,1.3800000000000001,0.63,351.0,1020,4435,2.1,4133.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21549,3,8.83,16.92,0.95,0.72,339.0,1021,4447,2.1,4150.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21549,3,8.79,16.79,0.96,0.8300000000000001,341.0,1021,4412,2.6,4144.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21549,1,8.0,17.49,1.08,0.8875,336.0,1022,4371,2.9,4052.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21549,1,8.0,17.49,0.81,1.19,327.0,1021,4310,3.6,4016.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21550,1,11.74,21.37,0.8799999999999999,0.43374999999999997,44.0,1027,4408,1.3,4146.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21550,1,12.1,20.74,1.47,0.58375,318.0,1022,4423,1.9,4144.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21550,3,12.27,19.72,1.61,0.63875,3.0,1020,4427,2.0,4122.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21550,3,11.43,18.92,1.3800000000000001,0.63,351.0,1020,4435,2.1,4133.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21550,3,11.8,19.72,0.95,0.72,339.0,1021,4447,2.1,4150.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21550,3,11.79,19.6,0.96,0.8300000000000001,341.0,1021,4412,2.6,4144.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21550,1,11.05,20.44,1.08,0.8875,336.0,1022,4371,2.9,4052.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21550,1,11.08,20.46,0.81,1.19,327.0,1021,4310,3.6,4016.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21551,1,14.84,24.22,0.8799999999999999,0.43374999999999997,44.0,1027,4408,1.3,4146.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21551,1,15.2,23.66,1.47,0.58375,318.0,1022,4423,1.9,4144.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21551,3,15.26,22.63,1.61,0.63875,3.0,1020,4427,2.0,4122.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21551,3,14.41,21.81,1.3800000000000001,0.63,351.0,1020,4435,2.1,4133.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21551,3,14.77,22.51,0.95,0.72,339.0,1021,4447,2.1,4150.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21551,3,14.8,22.42,0.96,0.8300000000000001,341.0,1021,4412,2.6,4144.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21551,1,14.1,23.38,1.08,0.8875,336.0,1022,4371,2.9,4052.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21551,1,14.16,23.43,0.81,1.19,327.0,1021,4310,3.6,4016.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21552,1,17.97,27.22,0.8799999999999999,0.43374999999999997,44.0,1027,4408,1.3,4146.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21552,1,18.31,26.59,1.47,0.58375,318.0,1022,4423,1.9,4144.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21552,3,18.26,25.55,1.61,0.63875,3.0,1020,4427,2.0,4122.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21552,3,17.4,24.69,1.3800000000000001,0.63,351.0,1020,4435,2.1,4133.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21552,3,17.74,25.31,0.95,0.72,339.0,1021,4447,2.1,4150.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21552,3,17.81,25.22,0.96,0.8300000000000001,341.0,1021,4412,2.6,4144.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21552,1,17.16,26.32,1.08,0.8875,336.0,1022,4371,2.9,4052.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21552,1,17.26,26.4,0.81,1.19,327.0,1021,4310,3.6,4016.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21553,1,1.91,13.53,2.06,1.0350000000000001,17.0,1026,4288,3.1,4011.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21553,3,1.53,13.04,2.3500000000000005,1.2325,14.0,1022,4230,3.6,3941.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21553,3,2.46,11.55,2.83,1.3075,13.0,1020,4128,3.0,3783.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21553,1,0.21,12.15,1.59,0.98375,15.0,1020,4100,2.2,3727.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21553,1,-0.04,12.43,1.06,0.74875,14.0,1021,4138,1.5,3841.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21553,3,0.45,12.94,1.1800000000000002,0.6,3.0,1022,4184,1.2,3925.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21553,3,1.19,13.06,1.84,0.62375,356.0,1022,4178,1.6,3790.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21553,1,0.83,12.71,2.41,0.6275000000000001,357.0,1021,4140,1.6,3823.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21554,1,6.08,17.33,2.06,1.0350000000000001,17.0,1026,4288,3.1,4011.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21554,3,5.72,17.05,2.3500000000000005,1.2325,14.0,1022,4230,3.6,3941.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21554,3,6.51,15.55,2.83,1.3075,13.0,1020,4128,3.0,3790.6949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21554,1,4.26,16.25,1.59,0.98375,15.0,1020,4100,2.2,3799.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21554,1,4.0,16.42,1.06,0.74875,14.0,1021,4138,1.5,3872.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21554,3,4.53,16.92,1.1800000000000002,0.6,3.0,1022,4184,1.2,3927.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21554,3,5.35,17.2,1.84,0.62375,356.0,1022,4178,1.6,3850.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21554,1,5.01,16.8,2.41,0.6275000000000001,357.0,1021,4140,1.6,3823.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21555,1,9.14,20.11,2.06,1.0350000000000001,17.0,1026,4288,3.1,4011.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21555,3,8.79,20.0,2.3500000000000005,1.2325,14.0,1022,4230,3.6,3941.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21555,3,9.48,18.52,2.83,1.3075,13.0,1020,4128,3.0,3790.6949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21555,1,7.24,19.27,1.59,0.98375,15.0,1020,4100,2.2,3799.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21555,1,6.96,19.47,1.06,0.74875,14.0,1021,4138,1.5,3872.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21555,3,7.52,19.99,1.1800000000000002,0.6,3.0,1022,4184,1.2,3927.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21555,3,8.4,20.28,1.84,0.62375,356.0,1022,4178,1.6,3850.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21555,1,8.08,19.83,2.41,0.6275000000000001,357.0,1021,4140,1.6,3823.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21556,1,12.2,22.88,2.06,1.0350000000000001,17.0,1026,4288,3.1,4011.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21556,3,11.85,22.94,2.3500000000000005,1.2325,14.0,1022,4230,3.6,3941.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21556,3,12.45,21.49,2.83,1.3075,13.0,1020,4128,3.0,3790.6949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21556,1,10.21,22.28,1.59,0.98375,15.0,1020,4100,2.2,3799.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21556,1,9.92,22.51,1.06,0.74875,14.0,1021,4138,1.5,3872.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21556,3,10.51,23.04,1.1800000000000002,0.6,3.0,1022,4184,1.2,3927.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21556,3,11.45,23.35,1.84,0.62375,356.0,1022,4178,1.6,3850.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21556,1,11.15,22.86,2.41,0.6275000000000001,357.0,1021,4140,1.6,3823.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21557,3,5.31,16.51,1.4500000000000002,0.97875,32.0,1024,4301,3.7,4009.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21557,3,4.88,16.04,1.8,0.9700000000000001,35.0,1020,4255,3.0,3959.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21557,4,6.04,14.11,2.75,0.9462499999999999,12.0,1018,4171,3.0,3810.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21557,3,4.89,14.0,2.27,0.80625,37.0,1018,4152,2.4,3838.308571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21557,3,4.21,14.41,0.7999999999999999,0.74875,59.0,1019,4188,2.5,3867.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21557,3,4.06,15.48,0.6200000000000001,0.77875,340.0,1020,4227,2.1,3939.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21557,3,4.55,16.07,0.8300000000000001,0.68,349.0,1020,4220,2.0,3915.3316666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21557,1,4.52,15.28,1.71,0.78125,274.0,1019,4175,1.8,3880.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21558,3,7.9,19.18,1.4500000000000002,0.97875,32.0,1024,4301,3.7,4009.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21558,3,7.47,18.7,1.8,0.9700000000000001,35.0,1020,4255,3.0,3959.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21558,4,8.5,16.84,2.75,0.9462499999999999,12.0,1018,4171,3.0,3810.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21558,3,7.33,16.71,2.27,0.80625,37.0,1018,4152,2.4,3838.308571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21558,3,6.64,17.11,0.7999999999999999,0.74875,59.0,1019,4188,2.5,3876.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21558,3,6.53,18.18,0.6200000000000001,0.77875,340.0,1020,4227,2.1,3946.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21558,3,7.06,18.73,0.8300000000000001,0.68,349.0,1020,4220,2.0,3915.3316666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21558,1,7.06,17.95,1.71,0.78125,274.0,1019,4175,1.8,3880.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21559,3,10.64,22.0,1.4500000000000002,0.97875,32.0,1024,4301,3.7,4009.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21559,3,10.23,21.57,1.8,0.9700000000000001,35.0,1020,4255,3.0,3959.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21559,4,11.11,19.73,2.75,0.9462499999999999,12.0,1018,4171,3.0,3810.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21559,3,9.93,19.58,2.27,0.80625,37.0,1018,4152,2.4,3838.308571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21559,3,9.22,19.96,0.7999999999999999,0.74875,59.0,1019,4188,2.5,3876.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21559,3,9.16,21.05,0.6200000000000001,0.77875,340.0,1020,4227,2.1,3946.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21559,3,9.72,21.55,0.8300000000000001,0.68,349.0,1020,4220,2.0,3915.3316666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21559,1,9.75,20.77,1.71,0.78125,274.0,1019,4175,1.8,3880.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21560,3,13.39,24.84,1.4500000000000002,0.97875,32.0,1024,4301,3.7,4009.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21560,3,12.99,24.62,1.8,0.9700000000000001,35.0,1020,4255,3.0,3959.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21560,4,13.72,22.81,2.75,0.9462499999999999,12.0,1018,4171,3.0,3810.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21560,3,12.53,22.47,2.27,0.80625,37.0,1018,4152,2.4,3838.308571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21560,3,11.8,22.84,0.7999999999999999,0.74875,59.0,1019,4188,2.5,3876.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21560,3,11.79,23.94,0.6200000000000001,0.77875,340.0,1020,4227,2.1,3946.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21560,3,12.38,24.39,0.8300000000000001,0.68,349.0,1020,4220,2.0,3915.3316666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21560,1,12.45,23.63,1.71,0.78125,274.0,1019,4175,1.8,3880.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21561,3,2.61,14.68,1.79,0.95625,8.0,1026,4276,3.3,3961.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21561,3,2.56,13.92,2.62,1.08375,352.0,1021,4217,3.4,3930.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21561,3,3.32,12.35,4.07,1.22875,343.0,1020,4107,3.5,3809.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21561,3,2.22,12.02,1.97,0.85875,341.0,1020,4064,2.5,3729.3762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21561,3,1.9,12.25,1.5,0.65875,332.0,1020,4100,1.8,3780.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21561,3,2.25,13.05,1.4700000000000002,0.71375,161.0,1021,4153,1.6,3852.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21561,3,2.33,13.65,2.11,0.8075,330.0,1021,4153,2.0,3857.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21561,3,1.9,13.48,2.38,0.8362499999999999,334.0,1021,4121,1.7,3834.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21562,3,5.69,17.47,1.79,0.95625,8.0,1026,4276,3.3,3973.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21562,3,5.65,16.88,2.62,1.08375,352.0,1021,4217,3.4,3930.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21562,3,6.31,15.26,4.07,1.22875,343.0,1020,4107,3.5,3812.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21562,3,5.2,14.75,1.97,0.85875,341.0,1020,4064,2.5,3776.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21562,3,4.87,15.17,1.5,0.65875,332.0,1020,4100,1.8,3823.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21562,3,5.24,16.09,1.4700000000000002,0.71375,161.0,1021,4153,1.6,3875.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21562,3,5.4,16.71,2.11,0.8075,330.0,1021,4153,2.0,3879.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21562,3,4.97,16.5,2.38,0.8362499999999999,334.0,1021,4121,1.7,3844.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21563,3,8.77,20.28,1.79,0.95625,8.0,1026,4276,3.3,3973.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21563,3,8.73,19.85,2.62,1.08375,352.0,1021,4217,3.4,3930.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21563,3,9.3,18.18,4.07,1.22875,343.0,1020,4107,3.5,3812.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21563,3,8.18,17.71,1.97,0.85875,341.0,1020,4064,2.5,3776.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21563,3,7.84,18.15,1.5,0.65875,332.0,1020,4100,1.8,3823.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21563,3,8.23,19.14,1.4700000000000002,0.71375,161.0,1021,4153,1.6,3875.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21563,3,8.47,19.76,2.11,0.8075,330.0,1021,4153,2.0,3879.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21563,3,8.05,19.52,2.38,0.8362499999999999,334.0,1021,4121,1.7,3844.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21564,1,13.14,21.35,1.2300000000000002,1.2537500000000001,54.0,1022,4342,2.3,4074.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21564,3,13.11,20.84,1.8800000000000001,0.7887500000000001,66.0,1018,4342,2.1,4052.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21564,3,13.06,19.44,2.77,0.5362499999999999,14.0,1016,4330,1.5,3990.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21564,3,12.99,18.51,3.84,0.8987499999999999,73.0,1017,4312,2.2,4001.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21564,1,12.44,18.84,2.71,0.80125,79.0,1018,4325,2.3,4034.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21564,1,12.09,19.05,2.29,0.60375,76.0,1019,4350,1.5,4060.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21564,4,12.15,19.4,2.05,0.62375,70.0,1018,4345,1.4,4017.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21564,3,12.42,19.25,2.8,0.6200000000000001,204.0,1018,4308,1.7,3987.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21565,1,15.12,24.09,1.2300000000000002,1.2537500000000001,54.0,1022,4342,2.3,4074.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21565,3,15.11,23.22,1.8800000000000001,0.7887500000000001,66.0,1018,4342,2.1,4052.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21565,3,14.89,21.82,2.77,0.5362499999999999,14.0,1016,4330,1.5,3990.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21565,3,14.9,20.71,3.84,0.8987499999999999,73.0,1017,4312,2.2,4001.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21565,1,14.31,21.18,2.71,0.80125,79.0,1018,4325,2.3,4034.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21565,1,13.95,21.37,2.29,0.60375,76.0,1019,4350,1.5,4060.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21565,4,14.03,21.79,2.05,0.62375,70.0,1018,4345,1.4,4017.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21565,3,14.31,21.56,2.8,0.6200000000000001,204.0,1018,4308,1.7,3987.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21566,1,17.89,27.9,1.2300000000000002,1.2537500000000001,54.0,1022,4342,2.3,4074.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21566,3,17.9,26.55,1.8800000000000001,0.7887500000000001,66.0,1018,4342,2.1,4052.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21566,3,17.44,25.13,2.77,0.5362499999999999,14.0,1016,4330,1.5,3990.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21566,3,17.57,23.89,3.84,0.8987499999999999,73.0,1017,4312,2.2,4001.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21566,1,16.92,24.46,2.71,0.80125,79.0,1018,4325,2.3,4034.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21566,1,16.56,24.6,2.29,0.60375,76.0,1019,4350,1.5,4060.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21566,4,16.65,25.11,2.05,0.62375,70.0,1018,4345,1.4,4017.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21566,3,16.93,24.79,2.8,0.6200000000000001,204.0,1018,4308,1.7,3987.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21567,1,12.08,20.2,0.98,1.2462499999999999,56.0,1023,4340,2.4,4054.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21567,3,11.96,20.17,1.73,0.595,72.0,1019,4340,2.1,4049.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21567,3,11.88,18.43,2.9199999999999995,0.3725,61.0,1017,4327,1.4,3987.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21567,1,11.72,17.58,3.87,0.79125,95.0,1017,4307,1.9,3998.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21567,1,11.34,17.88,2.66,0.7625,91.0,1018,4320,1.9,4028.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21567,1,10.89,18.23,2.17,0.40625000000000006,114.0,1019,4345,1.4,4069.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21567,4,10.95,18.38,2.38,0.47875,224.0,1019,4343,1.3,4031.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21567,1,11.27,18.08,2.65,0.4875,217.0,1018,4305,1.7,4009.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21568,1,15.0,23.81,0.98,1.2462499999999999,56.0,1023,4340,2.4,4054.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21568,3,14.9,23.62,1.73,0.595,72.0,1019,4340,2.1,4049.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21568,3,14.61,21.8,2.9199999999999995,0.3725,61.0,1017,4327,1.4,3987.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21568,1,14.56,20.78,3.87,0.79125,95.0,1017,4307,1.9,3998.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21568,1,14.12,21.25,2.66,0.7625,91.0,1018,4320,1.9,4028.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21568,1,13.67,21.62,2.17,0.40625000000000006,114.0,1019,4345,1.4,4069.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21568,4,13.78,21.82,2.38,0.47875,224.0,1019,4343,1.3,4031.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21568,1,14.1,21.46,2.65,0.4875,217.0,1018,4305,1.7,4009.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21569,1,17.82,27.54,0.98,1.2462499999999999,56.0,1023,4340,2.4,4054.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21569,3,17.74,26.97,1.73,0.595,72.0,1019,4340,2.1,4049.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21569,3,17.25,25.06,2.9199999999999995,0.3725,61.0,1017,4327,1.4,3987.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21569,1,17.32,23.95,3.87,0.79125,95.0,1017,4307,1.9,3998.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21569,1,16.81,24.52,2.66,0.7625,91.0,1018,4320,1.9,4028.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21569,1,16.35,24.9,2.17,0.40625000000000006,114.0,1019,4345,1.4,4069.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21569,4,16.51,25.15,2.38,0.47875,224.0,1019,4343,1.3,4031.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21569,1,16.82,24.73,2.65,0.4875,217.0,1018,4305,1.7,4009.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21570,1,11.52,19.82,0.8400000000000001,1.245,50.0,1023,4338,2.9,4080.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21570,3,11.22,20.1,1.88,0.57875,69.0,1019,4336,2.0,4026.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21570,3,10.89,17.82,3.19,0.35875,15.0,1017,4322,1.4,3994.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21570,1,10.69,16.97,4.59,0.7375,104.0,1017,4302,1.6,3994.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21570,1,10.41,17.45,2.74,0.8187500000000001,107.0,1018,4314,1.6,4021.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21570,1,9.93,17.7,2.4,0.39249999999999996,120.0,1019,4341,1.1,4079.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21570,3,10.04,17.97,2.8299999999999996,0.205,180.0,1019,4340,0.7,4017.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21570,3,10.48,17.56,2.96,0.35125,204.0,1018,4301,1.3,4007.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21571,1,15.02,24.23,0.8400000000000001,1.245,50.0,1023,4338,2.9,4080.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21571,3,14.8,24.2,1.88,0.57875,69.0,1019,4336,2.0,4026.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21571,3,14.35,21.88,3.19,0.35875,15.0,1017,4322,1.4,3994.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21571,1,14.26,20.73,4.59,0.7375,104.0,1017,4302,1.6,3994.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21571,1,13.88,21.44,2.74,0.8187500000000001,107.0,1018,4314,1.6,4021.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21571,1,13.41,21.71,2.4,0.39249999999999996,120.0,1019,4341,1.1,4079.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21571,3,13.61,22.03,2.8299999999999996,0.205,180.0,1019,4340,0.7,4017.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21571,3,14.03,21.59,2.96,0.35125,204.0,1018,4301,1.3,4007.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21572,1,11.5,20.26,1.05,1.4125,48.0,1023,4336,2.6,4087.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21572,3,11.3,20.27,1.75,0.79625,47.0,1018,4333,2.3,4025.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21572,3,11.14,18.19,3.1999999999999997,0.53375,41.0,1017,4319,1.4,3986.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21572,1,10.86,17.59,4.699999999999999,0.76,80.0,1017,4299,1.6,4001.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21572,1,10.67,17.75,2.32,0.77125,85.0,1018,4310,1.8,4037.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21572,1,10.37,18.11,2.3499999999999996,0.5525,83.0,1019,4336,1.2,4067.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21572,1,10.61,18.67,2.2800000000000002,0.49624999999999997,29.0,1019,4339,1.2,4015.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21572,3,11.08,18.53,2.45,0.52125,22.0,1018,4303,1.1,4010.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21573,1,14.3,23.96,1.05,1.4125,48.0,1023,4336,2.6,4087.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21573,3,14.17,23.86,1.75,0.79625,47.0,1018,4333,2.3,4025.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21573,3,13.83,21.5,3.1999999999999997,0.53375,41.0,1017,4319,1.4,3986.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21573,1,13.6,20.75,4.699999999999999,0.76,80.0,1017,4299,1.6,4001.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21573,1,13.38,21.13,2.32,0.77125,85.0,1018,4310,1.8,4037.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21573,1,13.06,21.51,2.3499999999999996,0.5525,83.0,1019,4336,1.2,4067.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21573,1,13.28,22.11,2.2800000000000002,0.49624999999999997,29.0,1019,4339,1.2,4015.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21573,3,13.76,21.92,2.45,0.52125,22.0,1018,4303,1.1,4010.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21574,1,17.15,27.73,1.05,1.4125,48.0,1023,4336,2.6,4087.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21574,3,17.1,27.53,1.75,0.79625,47.0,1018,4333,2.3,4025.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21574,3,16.58,24.89,3.1999999999999997,0.53375,41.0,1017,4319,1.4,3986.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21574,1,16.39,23.99,4.699999999999999,0.76,80.0,1017,4299,1.6,4001.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21574,1,16.16,24.58,2.32,0.77125,85.0,1018,4310,1.8,4037.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21574,1,15.8,24.97,2.3499999999999996,0.5525,83.0,1019,4336,1.2,4067.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21574,1,16.01,25.63,2.2800000000000002,0.49624999999999997,29.0,1019,4339,1.2,4015.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21574,3,16.49,25.39,2.45,0.52125,22.0,1018,4303,1.1,4010.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21575,1,13.01,20.48,1.1600000000000001,1.1824999999999999,51.0,1021,4339,2.2,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21575,3,13.0,20.51,1.97,0.89625,65.0,1017,4341,2.1,4041.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21575,3,13.25,18.8,1.96,0.75,7.0,1016,4332,1.5,4039.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21575,3,12.91,18.19,3.13,0.7337499999999999,53.0,1016,4312,1.6,4008.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21575,1,12.32,18.23,2.5300000000000002,0.74125,91.0,1017,4322,1.8,4027.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21575,3,12.35,18.65,1.86,0.63375,89.0,1018,4347,1.4,4083.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21575,4,12.47,18.51,1.74,0.6125,213.0,1018,4347,1.8,4007.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21575,1,12.76,18.73,1.9900000000000002,0.66,8.0,1017,4313,1.9,3994.168,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21576,1,15.39,23.71,1.1600000000000001,1.1824999999999999,51.0,1021,4339,2.2,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21576,3,15.45,23.62,1.97,0.89625,65.0,1017,4341,2.1,4041.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21576,3,15.45,21.85,1.96,0.75,7.0,1016,4332,1.5,4039.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21576,3,15.23,21.29,3.13,0.7337499999999999,53.0,1016,4312,1.6,4008.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21576,1,14.63,21.21,2.5300000000000002,0.74125,91.0,1017,4322,1.8,4027.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21576,3,14.58,21.75,1.86,0.63375,89.0,1018,4347,1.4,4083.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21576,4,14.67,21.6,1.74,0.6125,213.0,1018,4347,1.8,4007.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21576,1,14.99,21.73,1.9900000000000002,0.66,8.0,1017,4313,1.9,3994.168,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21577,1,18.07,27.33,1.1600000000000001,1.1824999999999999,51.0,1021,4339,2.2,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21577,3,18.21,27.11,1.97,0.89625,65.0,1017,4341,2.1,4041.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21577,3,17.94,25.26,1.96,0.75,7.0,1016,4332,1.5,4039.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21577,3,17.85,24.76,3.13,0.7337499999999999,53.0,1016,4312,1.6,4008.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21577,1,17.2,24.55,2.5300000000000002,0.74125,91.0,1017,4322,1.8,4027.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21577,3,17.09,25.23,1.86,0.63375,89.0,1018,4347,1.4,4083.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21577,4,17.15,25.06,1.74,0.6125,213.0,1018,4347,1.8,4007.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21577,1,17.5,25.08,1.9900000000000002,0.66,8.0,1017,4313,1.9,3994.168,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21578,1,13.1,22.84,0.07,2.04625,46.0,1022,4350,4.1,4087.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21578,1,12.99,23.12,0.1,1.3137500000000002,63.0,1018,4317,3.3,4056.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21578,3,13.24,21.23,1.25,0.9875,116.0,1016,4287,2.5,3937.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21578,3,13.41,20.39,1.09,1.56125,99.0,1016,4263,3.5,3952.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21578,3,13.21,20.96,0.33,1.46125,90.0,1018,4280,3.1,4062.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21578,1,12.53,21.39,0.48000000000000004,0.9375,111.0,1018,4313,2.5,4079.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21578,3,12.6,21.93,1.27,0.48749999999999993,249.0,1018,4319,2.3,3998.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21578,3,13.07,21.91,2.48,0.4375,267.0,1018,4289,2.3,3993.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21579,1,16.83,28.28,0.07,2.04625,46.0,1022,4350,4.1,4087.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21579,1,16.59,28.49,0.1,1.3137500000000002,63.0,1018,4317,3.3,4056.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21579,3,16.59,26.13,1.25,0.9875,116.0,1016,4287,2.5,3937.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21579,3,16.78,25.19,1.09,1.56125,99.0,1016,4263,3.5,3952.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21579,3,16.6,26.36,0.33,1.46125,90.0,1018,4280,3.1,4062.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21579,1,15.87,26.75,0.48000000000000004,0.9375,111.0,1018,4313,2.5,4079.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21579,3,15.98,26.73,1.27,0.48749999999999993,249.0,1018,4319,2.3,3998.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21579,3,16.45,26.43,2.48,0.4375,267.0,1018,4289,2.3,3993.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21580,1,19.68,32.58,0.07,2.04625,46.0,1022,4350,4.1,4087.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21580,3,19.35,32.59,0.1,1.3137500000000002,63.0,1018,4317,3.3,4056.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21580,3,19.16,29.88,1.25,0.9875,116.0,1016,4287,2.5,3937.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21580,3,19.37,29.11,1.09,1.56125,99.0,1016,4263,3.5,3952.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21580,3,19.2,30.5,0.33,1.46125,90.0,1018,4280,3.1,4062.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21580,1,18.44,30.92,0.48000000000000004,0.9375,111.0,1018,4313,2.5,4079.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21580,3,18.57,30.65,1.27,0.48749999999999993,249.0,1018,4319,2.3,3998.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21580,3,19.04,29.88,2.48,0.4375,267.0,1018,4289,2.3,3993.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21581,1,11.59,20.12,0.93,1.2625,50.0,1023,4337,2.7,4099.634,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21581,3,11.33,20.35,1.88,0.5762499999999999,64.0,1019,4336,2.0,4024.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21581,3,11.02,18.11,3.19,0.38375,0.0,1017,4322,1.3,3993.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21581,1,10.82,17.28,4.59,0.66,102.0,1017,4302,1.5,3988.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21581,1,10.53,17.73,2.75,0.72875,108.0,1018,4314,1.6,4020.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21581,1,10.11,17.97,2.42,0.29875,180.0,1019,4340,1.0,4079.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21581,3,10.27,18.22,2.7699999999999996,0.21000000000000002,221.0,1019,4341,0.8,4013.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21581,3,10.7,17.85,2.93,0.36250000000000004,211.0,1019,4303,1.2,4023.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21582,1,14.7,24.06,0.93,1.2625,50.0,1023,4337,2.7,4099.634,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21582,3,14.53,24.04,1.88,0.5762499999999999,64.0,1019,4336,2.0,4024.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21582,3,14.11,21.72,3.19,0.38375,0.0,1017,4322,1.3,3993.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21582,1,13.99,20.7,4.59,0.66,102.0,1017,4302,1.5,3988.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21582,1,13.62,21.31,2.75,0.72875,108.0,1018,4314,1.6,4020.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21582,1,13.21,21.58,2.42,0.29875,180.0,1019,4340,1.0,4079.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21582,3,13.42,21.86,2.7699999999999996,0.21000000000000002,221.0,1019,4341,0.8,4013.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21582,3,13.84,21.47,2.93,0.36250000000000004,211.0,1019,4303,1.2,4023.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21583,1,13.17,22.34,1.4500000000000002,0.84125,33.0,1023,4353,2.0,4100.134,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21583,3,13.27,21.96,1.57,0.38875000000000004,80.0,1018,4352,1.3,4104.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21583,3,13.46,20.21,3.18,0.39875000000000005,319.0,1017,4344,1.5,4049.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21583,1,12.99,19.39,3.3299999999999996,0.7575,79.0,1017,4329,2.0,4016.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21583,3,12.86,19.49,3.25,0.8375,90.0,1018,4345,2.7,4050.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21583,3,12.3,19.87,2.16,0.59125,107.0,1019,4366,1.4,4062.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21583,3,12.17,20.35,1.9900000000000002,0.575,122.0,1019,4351,1.5,4023.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21583,3,12.31,19.79,2.46,0.58,112.0,1018,4315,1.6,3998.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21584,1,15.04,24.41,1.4500000000000002,0.84125,33.0,1023,4353,2.0,4100.134,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21584,3,15.1,23.96,1.57,0.38875000000000004,80.0,1018,4352,1.3,4104.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21584,3,15.15,22.28,3.18,0.39875000000000005,319.0,1017,4344,1.5,4049.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21584,1,14.7,21.27,3.3299999999999996,0.7575,79.0,1017,4329,2.0,4016.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21584,3,14.54,21.36,3.25,0.8375,90.0,1018,4345,2.7,4050.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21584,3,13.99,21.86,2.16,0.59125,107.0,1019,4366,1.4,4062.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21584,3,13.88,22.46,1.9900000000000002,0.575,122.0,1019,4351,1.5,4023.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21584,3,14.01,21.86,2.46,0.58,112.0,1018,4315,1.6,3998.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21585,1,18.09,27.81,1.4500000000000002,0.84125,33.0,1023,4353,2.0,4100.134,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21585,3,18.1,27.23,1.57,0.38875000000000004,80.0,1018,4352,1.3,4104.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21585,3,17.91,25.68,3.18,0.39875000000000005,319.0,1017,4344,1.5,4049.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21585,1,17.49,24.37,3.3299999999999996,0.7575,79.0,1017,4329,2.0,4016.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21585,3,17.29,24.43,3.25,0.8375,90.0,1018,4345,2.7,4050.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21585,3,16.78,25.11,2.16,0.59125,107.0,1019,4366,1.4,4062.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21585,3,16.7,25.93,1.9900000000000002,0.575,122.0,1019,4351,1.5,4023.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21585,3,16.8,25.28,2.46,0.58,112.0,1018,4315,1.6,3998.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21586,1,4.3,14.68,0.12,1.295,38.0,1023,4353,2.7,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21586,1,4.54,15.14,0.36,0.79,14.0,1019,4293,2.1,4011.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21586,1,5.26,13.87,2.83,0.97,303.0,1017,4260,1.9,3947.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21586,3,6.74,12.7,3.2699999999999996,0.875,335.0,1018,4242,2.0,3891.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21586,1,5.12,13.43,1.34,0.8075000000000001,345.0,1019,4244,2.1,3981.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21586,1,4.72,13.86,0.76,0.86625,20.0,1020,4291,2.0,4047.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21586,1,4.98,13.82,1.1400000000000001,0.9012499999999999,328.0,1020,4314,1.9,3964.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21586,3,5.38,13.57,2.27,0.77625,333.0,1019,4292,1.8,3950.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21587,1,6.84,17.58,0.12,1.295,38.0,1023,4353,2.7,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21587,1,7.09,17.96,0.36,0.79,14.0,1019,4293,2.1,4011.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21587,1,7.78,16.5,2.83,0.97,303.0,1017,4260,1.9,3947.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21587,3,9.21,15.46,3.2699999999999996,0.875,335.0,1018,4242,2.0,3891.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21587,1,7.58,16.22,1.34,0.8075000000000001,345.0,1019,4244,2.1,3981.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21587,1,7.15,16.71,0.76,0.86625,20.0,1020,4291,2.0,4047.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21587,1,7.5,16.67,1.1400000000000001,0.9012499999999999,328.0,1020,4314,1.9,3964.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21587,3,7.99,16.39,2.27,0.77625,333.0,1019,4292,1.8,3950.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21588,1,9.92,21.15,0.12,1.295,38.0,1023,4353,2.7,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21588,1,10.19,21.38,0.36,0.79,14.0,1019,4293,2.1,4011.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21588,1,10.83,19.82,2.83,0.97,303.0,1017,4260,1.9,3947.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21588,3,12.2,18.79,3.2699999999999996,0.875,335.0,1018,4242,2.0,3891.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21588,1,10.55,19.61,1.34,0.8075000000000001,345.0,1019,4244,2.1,3981.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21588,1,10.12,20.14,0.76,0.86625,20.0,1020,4291,2.0,4047.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21588,1,10.56,20.1,1.1400000000000001,0.9012499999999999,328.0,1020,4314,1.9,3964.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21588,3,11.14,19.79,2.27,0.77625,333.0,1019,4292,1.8,3950.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21589,1,5.95,16.44,0.1,1.3075,39.0,1023,4353,2.7,4108.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21589,1,6.19,16.86,0.36,0.7762500000000001,18.0,1019,4293,2.1,4011.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21589,1,6.89,15.51,2.85,0.96125,302.0,1017,4261,2.0,3947.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21589,3,8.34,14.4,3.23,0.8825,336.0,1018,4242,2.1,3891.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21589,1,6.72,15.15,1.32,0.8325,33.0,1019,4244,2.1,3981.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21589,1,6.29,15.61,0.75,0.86125,359.0,1020,4291,2.0,4047.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21589,1,6.61,15.57,1.1700000000000002,0.8925,327.0,1020,4314,1.9,3964.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21589,3,7.06,15.29,2.27,0.77625,333.0,1019,4292,1.7,3951.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21590,1,9.98,21.15,0.1,1.3075,39.0,1023,4353,2.7,4108.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21590,1,10.23,21.37,0.36,0.7762500000000001,18.0,1019,4293,2.1,4011.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21590,1,10.88,19.82,2.85,0.96125,302.0,1017,4261,2.0,3947.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21590,3,12.25,18.79,3.23,0.8825,336.0,1018,4242,2.1,3891.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21590,1,10.59,19.6,1.32,0.8325,33.0,1019,4244,2.1,3981.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21590,1,10.16,20.14,0.75,0.86125,359.0,1020,4291,2.0,4047.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21590,1,10.6,20.1,1.1700000000000002,0.8925,327.0,1020,4314,1.9,3964.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21590,3,11.18,19.78,2.27,0.77625,333.0,1019,4292,1.7,3951.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21591,1,4.98,15.79,0.16,1.105,346.0,1023,4346,2.5,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21591,1,4.75,16.47,0.53,0.77125,339.0,1019,4283,1.8,3998.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21591,1,5.67,14.76,2.17,0.7312500000000001,309.0,1017,4247,2.3,3962.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21591,3,7.13,13.58,4.239999999999999,0.7037500000000001,323.0,1017,4237,2.2,3864.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21591,1,5.88,13.98,1.8000000000000003,0.745,338.0,1019,4235,1.9,3954.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21591,1,5.56,15.01,0.89,0.76,333.0,1020,4279,2.1,4028.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21591,1,5.75,15.3,1.23,0.75375,324.0,1019,4311,2.3,3972.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21591,1,6.06,14.96,1.5000000000000002,0.685,329.0,1019,4294,2.1,3990.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21592,1,6.6,17.84,0.16,1.105,346.0,1023,4346,2.5,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21592,1,6.44,18.44,0.53,0.77125,339.0,1019,4283,1.8,3998.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21592,1,7.38,16.68,2.17,0.7312500000000001,309.0,1017,4247,2.3,3962.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21592,3,8.83,15.57,4.239999999999999,0.7037500000000001,323.0,1017,4237,2.2,3864.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21592,1,7.52,15.97,1.8000000000000003,0.745,338.0,1019,4235,1.9,3954.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21592,1,7.17,17.03,0.89,0.76,333.0,1020,4279,2.1,4028.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21592,1,7.38,17.37,1.23,0.75375,324.0,1019,4311,2.3,3972.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21592,1,7.74,17.03,1.5000000000000002,0.685,329.0,1019,4294,2.1,3990.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21593,1,9.38,21.33,0.16,1.105,346.0,1023,4346,2.5,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21593,1,9.33,21.79,0.53,0.77125,339.0,1019,4283,1.8,3998.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21593,1,10.26,20.09,2.17,0.7312500000000001,309.0,1017,4247,2.3,3962.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21593,3,11.73,18.96,4.239999999999999,0.7037500000000001,323.0,1017,4237,2.2,3864.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21593,1,10.34,19.37,1.8000000000000003,0.745,338.0,1019,4235,1.9,3954.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21593,1,9.94,20.47,0.89,0.76,333.0,1020,4279,2.1,4028.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21593,1,10.17,20.9,1.23,0.75375,324.0,1019,4311,2.3,3972.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21593,1,10.64,20.56,1.5000000000000002,0.685,329.0,1019,4294,2.1,3990.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21594,1,12.14,25.01,0.16,1.105,346.0,1023,4346,2.5,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21594,1,12.21,25.16,0.53,0.77125,339.0,1019,4283,1.8,3998.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21594,1,13.13,23.48,2.17,0.7312500000000001,309.0,1017,4247,2.3,3962.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21594,3,14.62,22.36,4.239999999999999,0.7037500000000001,323.0,1017,4237,2.2,3864.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21594,1,13.15,22.77,1.8000000000000003,0.745,338.0,1019,4235,1.9,3954.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21594,1,12.7,23.92,0.89,0.76,333.0,1020,4279,2.1,4028.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21594,1,12.95,24.43,1.23,0.75375,324.0,1019,4311,2.3,3972.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21594,1,13.51,24.09,1.5000000000000002,0.685,329.0,1019,4294,2.1,3990.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21595,1,6.48,19.68,0.36,1.0125,79.0,1023,4327,3.0,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21595,1,6.54,19.08,0.9,0.70875,85.0,1019,4273,3.2,3961.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21595,1,7.55,17.32,2.9099999999999997,0.88,335.0,1017,4250,2.4,3929.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21595,4,8.73,15.54,5.36,0.5387500000000001,334.0,1017,4245,1.9,3923.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21595,1,7.13,16.09,3.44,0.5525,68.0,1018,4248,1.8,3951.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21595,1,6.76,17.59,1.9500000000000002,0.83375,25.0,1019,4293,2.5,4043.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21595,1,7.23,16.9,2.66,0.84625,4.0,1019,4321,2.2,4028.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21595,3,7.64,16.3,3.9,0.88375,2.0,1019,4297,2.2,3968.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21596,1,9.69,22.91,0.36,1.0125,79.0,1023,4327,3.0,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21596,1,9.69,22.31,0.9,0.70875,85.0,1019,4273,3.2,3961.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21596,1,10.5,20.34,2.9099999999999997,0.88,335.0,1017,4250,2.4,3929.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21596,4,11.62,18.71,5.36,0.5387500000000001,334.0,1017,4245,1.9,3923.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21596,1,10.08,19.25,3.44,0.5525,68.0,1018,4248,1.8,3951.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21596,1,9.69,20.82,1.9500000000000002,0.83375,25.0,1019,4293,2.5,4043.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21596,1,10.2,20.13,2.66,0.84625,4.0,1019,4321,2.2,4028.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21596,3,10.71,19.47,3.9,0.88375,2.0,1019,4297,2.2,3968.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21597,1,12.97,26.21,0.36,1.0125,79.0,1023,4327,3.0,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21597,1,12.92,25.74,0.9,0.70875,85.0,1019,4273,3.2,3961.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21597,1,13.54,23.58,2.9099999999999997,0.88,335.0,1017,4250,2.4,3929.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21597,4,14.59,21.96,5.36,0.5387500000000001,334.0,1017,4245,1.9,3923.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21597,1,13.09,22.51,3.44,0.5525,68.0,1018,4248,1.8,3951.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21597,1,12.69,24.15,1.9500000000000002,0.83375,25.0,1019,4293,2.5,4043.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21597,1,13.25,23.45,2.66,0.84625,4.0,1019,4321,2.2,4028.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21597,3,13.85,22.73,3.9,0.88375,2.0,1019,4297,2.2,3968.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21598,1,16.26,29.59,0.36,1.0125,79.0,1023,4327,3.0,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21598,1,16.16,29.17,0.9,0.70875,85.0,1019,4273,3.2,3961.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21598,1,16.57,26.91,2.9099999999999997,0.88,335.0,1017,4250,2.4,3929.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21598,4,17.56,25.23,5.36,0.5387500000000001,334.0,1017,4245,1.9,3923.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21598,1,16.1,25.78,3.44,0.5525,68.0,1018,4248,1.8,3951.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21598,1,15.69,27.48,1.9500000000000002,0.83375,25.0,1019,4293,2.5,4043.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21598,1,16.3,26.78,2.66,0.84625,4.0,1019,4321,2.2,4028.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21598,3,16.99,26.0,3.9,0.88375,2.0,1019,4297,2.2,3968.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21599,1,9.05,19.73,0.1,1.56625,62.0,1023,4359,3.3,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21599,1,8.86,20.01,0.3,0.83875,74.0,1019,4302,1.9,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21599,1,9.4,18.49,2.9899999999999998,0.7250000000000001,262.0,1017,4266,1.7,3906.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21599,1,9.83,17.68,2.48,0.77875,52.0,1017,4243,1.9,3885.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21599,1,9.11,18.22,0.66,0.875,86.0,1019,4249,2.1,4005.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21599,1,8.67,18.65,0.41000000000000003,0.64125,20.0,1020,4295,1.7,4042.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21599,3,9.36,18.47,1.3,0.59625,313.0,1019,4315,1.7,3963.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21599,3,9.61,17.98,1.9200000000000002,0.5075000000000001,274.0,1019,4287,2.4,3966.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21600,1,10.27,21.2,0.1,1.56625,62.0,1023,4359,3.3,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21600,1,10.1,21.46,0.3,0.83875,74.0,1019,4302,1.9,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21600,1,10.61,19.82,2.9899999999999998,0.7250000000000001,262.0,1017,4266,1.7,3906.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21600,1,11.05,19.05,2.48,0.77875,52.0,1017,4243,1.9,3885.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21600,1,10.31,19.64,0.66,0.875,86.0,1019,4249,2.1,4005.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21600,1,9.85,20.07,0.41000000000000003,0.64125,20.0,1020,4295,1.7,4042.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21600,3,10.57,19.88,1.3,0.59625,313.0,1019,4315,1.7,3963.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21600,3,10.85,19.38,1.9200000000000002,0.5075000000000001,274.0,1019,4287,2.4,3966.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21601,1,13.31,24.88,0.1,1.56625,62.0,1023,4359,3.3,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21601,1,13.17,25.04,0.3,0.83875,74.0,1019,4302,1.9,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21601,1,13.64,23.14,2.9899999999999998,0.7250000000000001,262.0,1017,4266,1.7,3906.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21601,1,14.08,22.49,2.48,0.77875,52.0,1017,4243,1.9,3885.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21601,1,13.29,23.19,0.66,0.875,86.0,1019,4249,2.1,4005.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21601,1,12.79,23.65,0.41000000000000003,0.64125,20.0,1020,4295,1.7,4042.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21601,3,13.58,23.37,1.3,0.59625,313.0,1019,4315,1.7,3963.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21601,3,13.94,22.87,1.9200000000000002,0.5075000000000001,274.0,1019,4287,2.4,3966.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21602,1,16.35,28.64,0.1,1.56625,62.0,1023,4359,3.3,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21602,1,16.25,28.64,0.3,0.83875,74.0,1019,4302,1.9,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21602,1,16.67,26.48,2.9899999999999998,0.7250000000000001,262.0,1017,4266,1.7,3906.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21602,1,17.11,25.92,2.48,0.77875,52.0,1017,4243,1.9,3885.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21602,1,16.28,26.74,0.66,0.875,86.0,1019,4249,2.1,4005.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21602,1,15.74,27.22,0.41000000000000003,0.64125,20.0,1020,4295,1.7,4042.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21602,3,16.6,26.88,1.3,0.59625,313.0,1019,4315,1.7,3963.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21602,3,17.04,26.36,1.9200000000000002,0.5075000000000001,274.0,1019,4287,2.4,3966.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21603,1,9.72,20.22,0.14,1.66875,62.0,1023,4359,3.4,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21603,1,9.35,20.48,0.33999999999999997,0.88375,76.0,1019,4302,2.0,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21603,1,9.82,18.83,3.2299999999999995,0.71625,247.0,1018,4266,1.9,3906.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21603,1,10.0,18.24,2.38,0.7537499999999999,60.0,1018,4243,2.1,3900.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21603,1,9.34,18.77,0.6900000000000001,0.8500000000000001,82.0,1019,4248,2.2,4023.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21603,1,8.92,19.27,0.49,0.6375,82.0,1020,4294,1.7,4042.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21603,3,9.85,18.9,1.27,0.58375,354.0,1020,4315,1.9,3945.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21603,3,10.06,18.29,1.8800000000000001,0.43000000000000005,268.0,1019,4286,2.4,3984.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21604,1,13.7,24.88,0.14,1.66875,62.0,1023,4359,3.4,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21604,1,13.37,25.0,0.33999999999999997,0.88375,76.0,1019,4302,2.0,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21604,1,13.77,22.98,3.2299999999999995,0.71625,247.0,1018,4266,1.9,3906.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21604,1,13.97,22.58,2.38,0.7537499999999999,60.0,1018,4243,2.1,3900.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21604,1,13.26,23.19,0.6900000000000001,0.8500000000000001,82.0,1019,4248,2.2,4023.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21604,1,12.78,23.65,0.49,0.6375,82.0,1020,4294,1.7,4042.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21604,3,13.77,23.36,1.27,0.58375,354.0,1020,4315,1.9,3945.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21604,3,14.05,22.69,1.8800000000000001,0.43000000000000005,268.0,1019,4286,2.4,3984.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21605,1,16.66,28.37,0.14,1.66875,62.0,1023,4359,3.4,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21605,1,16.38,28.39,0.33999999999999997,0.88375,76.0,1019,4302,2.0,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21605,1,16.72,26.14,3.2299999999999995,0.71625,247.0,1018,4266,1.9,3906.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21605,1,16.93,25.82,2.38,0.7537499999999999,60.0,1018,4243,2.1,3900.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21605,1,16.18,26.55,0.6900000000000001,0.8500000000000001,82.0,1019,4248,2.2,4023.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21605,1,15.66,26.99,0.49,0.6375,82.0,1020,4294,1.7,4042.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21605,3,16.69,26.71,1.27,0.58375,354.0,1020,4315,1.9,3945.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21605,3,17.03,25.97,1.8800000000000001,0.43000000000000005,268.0,1019,4286,2.4,3984.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21606,1,8.89,19.6,0.12,1.59625,62.0,1023,4358,3.3,4119.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21606,1,8.66,19.88,0.32,0.87875,75.0,1019,4302,1.9,4057.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21606,1,9.17,18.33,3.0199999999999996,0.6875,281.0,1017,4266,1.7,3906.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21606,1,9.55,17.58,2.5,0.77,56.0,1018,4243,1.9,3886.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21606,1,8.84,18.1,0.68,0.8512500000000001,88.0,1019,4249,2.0,4005.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21606,1,8.4,18.54,0.45000000000000007,0.6837500000000001,78.0,1020,4295,1.7,4042.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21606,3,9.15,18.32,1.3,0.5625,314.0,1019,4316,1.7,3964.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21606,3,9.39,17.81,1.9300000000000002,0.4325,272.0,1019,4287,2.4,3966.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21607,1,10.33,21.29,0.12,1.59625,62.0,1023,4358,3.3,4119.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21607,1,10.11,21.53,0.32,0.87875,75.0,1019,4302,1.9,4057.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21607,1,10.6,19.85,3.0199999999999996,0.6875,281.0,1017,4266,1.7,3906.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21607,1,10.99,19.17,2.5,0.77,56.0,1018,4243,1.9,3886.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21607,1,10.26,19.74,0.68,0.8512500000000001,88.0,1019,4249,2.0,4005.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21607,1,9.8,20.16,0.45000000000000007,0.6837500000000001,78.0,1020,4295,1.7,4042.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21607,3,10.57,19.93,1.3,0.5625,314.0,1019,4316,1.7,3964.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21607,3,10.85,19.42,1.9300000000000002,0.4325,272.0,1019,4287,2.4,3966.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21608,1,13.39,24.95,0.12,1.59625,62.0,1023,4358,3.3,4119.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21608,1,13.21,25.1,0.32,0.87875,75.0,1019,4302,1.9,4057.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21608,1,13.64,23.15,3.0199999999999996,0.6875,281.0,1017,4266,1.7,3906.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21608,1,14.03,22.56,2.5,0.77,56.0,1018,4243,1.9,3886.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21608,1,13.26,23.25,0.68,0.8512500000000001,88.0,1019,4249,2.0,4005.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21608,1,12.77,23.69,0.45000000000000007,0.6837500000000001,78.0,1020,4295,1.7,4042.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21608,3,13.6,23.42,1.3,0.5625,314.0,1019,4316,1.7,3964.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21608,3,13.95,22.87,1.9300000000000002,0.4325,272.0,1019,4287,2.4,3966.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21609,1,16.46,28.65,0.12,1.59625,62.0,1023,4358,3.3,4119.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21609,1,16.31,28.64,0.32,0.87875,75.0,1019,4302,1.9,4057.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21609,1,16.7,26.48,3.0199999999999996,0.6875,281.0,1017,4266,1.7,3906.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21609,1,17.1,25.96,2.5,0.77,56.0,1018,4243,1.9,3886.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21609,1,16.28,26.76,0.68,0.8512500000000001,88.0,1019,4249,2.0,4005.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21609,1,15.74,27.23,0.45000000000000007,0.6837500000000001,78.0,1020,4295,1.7,4042.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21609,3,16.65,26.89,1.3,0.5625,314.0,1019,4316,1.7,3964.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21609,3,17.06,26.32,1.9300000000000002,0.4325,272.0,1019,4287,2.4,3966.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21610,1,8.64,18.56,0.12,1.6275,63.0,1023,4359,3.5,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21610,1,8.31,18.87,0.26,0.9375,73.0,1019,4303,2.1,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21610,1,8.84,17.48,3.11,0.7112499999999999,261.0,1017,4266,2.0,3905.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21610,1,9.04,16.74,2.18,0.825,55.0,1017,4242,2.1,3898.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21610,1,8.39,17.23,0.53,0.92875,91.0,1018,4247,2.2,4003.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21610,1,7.97,17.76,0.36,0.7175,77.0,1019,4293,1.9,4040.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21610,3,8.8,17.45,1.22,0.5825,307.0,1019,4315,1.9,3944.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21610,3,8.94,16.94,1.7,0.49375,269.0,1019,4287,2.4,3983.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21611,1,10.72,21.1,0.12,1.6275,63.0,1023,4359,3.5,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21611,1,10.39,21.34,0.26,0.9375,73.0,1019,4303,2.1,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21611,1,10.9,19.75,3.11,0.7112499999999999,261.0,1017,4266,2.0,3905.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21611,1,11.09,19.1,2.18,0.825,55.0,1017,4242,2.1,3898.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21611,1,10.41,19.6,0.53,0.92875,91.0,1018,4247,2.2,4003.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21611,1,9.97,20.16,0.36,0.7175,77.0,1019,4293,1.9,4040.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21611,3,10.83,19.88,1.22,0.5825,307.0,1019,4315,1.9,3944.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21611,3,11.03,19.35,1.7,0.49375,269.0,1019,4287,2.4,3983.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21612,1,13.85,24.9,0.12,1.6275,63.0,1023,4359,3.5,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21612,1,13.55,25.06,0.26,0.9375,73.0,1019,4303,2.1,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21612,1,14.0,23.18,3.11,0.7112499999999999,261.0,1017,4266,2.0,3905.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21612,1,14.19,22.66,2.18,0.825,55.0,1017,4242,2.1,3898.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21612,1,13.46,23.26,0.53,0.92875,91.0,1018,4247,2.2,4003.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21612,1,12.98,23.77,0.36,0.7175,77.0,1019,4293,1.9,4040.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21612,3,13.92,23.53,1.22,0.5825,307.0,1019,4315,1.9,3944.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21612,3,14.18,22.97,1.7,0.49375,269.0,1019,4287,2.4,3983.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21613,1,10.57,20.4,0.1,1.73,62.0,1023,4359,3.7,4122.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21613,1,10.17,20.64,0.22000000000000003,1.0375,74.0,1018,4303,2.3,4059.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21613,1,10.64,19.08,2.92,0.8612500000000001,220.0,1017,4266,2.0,3905.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21613,1,10.74,18.5,1.99,1.02,114.0,1017,4243,2.4,3899.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21613,1,10.12,19.01,0.5,1.10375,79.0,1018,4247,2.4,4022.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21613,1,9.68,19.55,0.35,0.82125,122.0,1019,4293,2.1,4067.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21613,3,10.59,19.24,1.22,0.6599999999999999,236.0,1019,4315,1.9,3947.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21613,3,10.8,18.63,1.7200000000000002,0.55,244.0,1018,4287,2.3,3984.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21614,1,14.19,24.87,0.1,1.73,62.0,1023,4359,3.7,4122.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21614,1,13.81,25.02,0.22000000000000003,1.0375,74.0,1018,4303,2.3,4059.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21614,1,14.19,23.08,2.92,0.8612500000000001,220.0,1017,4266,2.0,3905.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21614,1,14.3,22.71,1.99,1.02,114.0,1017,4243,2.4,3899.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21614,1,13.62,23.22,0.5,1.10375,79.0,1018,4247,2.4,4022.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21614,1,13.14,23.8,0.35,0.82125,122.0,1019,4293,2.1,4067.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21614,3,14.13,23.53,1.22,0.6599999999999999,236.0,1019,4315,1.9,3947.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21614,3,14.42,22.84,1.7200000000000002,0.55,244.0,1018,4287,2.3,3984.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21615,1,9.55,19.82,0.12,1.5862500000000002,63.0,1023,4359,3.4,4120.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21615,1,9.31,20.09,0.28,0.845,72.0,1019,4302,2.0,4056.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21615,1,9.84,18.61,3.0,0.7325,263.0,1017,4266,1.9,3905.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21615,1,10.15,17.83,2.3099999999999996,0.7950000000000002,51.0,1018,4242,2.0,3898.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21615,1,9.45,18.31,0.53,0.8625,88.0,1019,4248,2.1,4003.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21615,1,9.0,18.85,0.4,0.645,23.0,1019,4294,1.8,4041.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21615,3,9.76,18.63,1.25,0.55875,313.0,1019,4315,1.8,3944.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21615,3,9.96,18.15,1.73,0.48125,272.0,1019,4286,2.4,3966.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21616,1,13.7,24.89,0.12,1.5862500000000002,63.0,1023,4359,3.4,4120.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21616,1,13.5,25.05,0.28,0.845,72.0,1019,4302,2.0,4056.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21616,1,13.96,23.19,3.0,0.7325,263.0,1017,4266,1.9,3905.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21616,1,14.26,22.57,2.3099999999999996,0.7950000000000002,51.0,1018,4242,2.0,3898.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21616,1,13.5,23.21,0.53,0.8625,88.0,1019,4248,2.1,4003.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21616,1,13.0,23.66,0.4,0.645,23.0,1019,4294,1.8,4041.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21616,3,13.86,23.48,1.25,0.55875,313.0,1019,4315,1.8,3944.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21616,3,14.18,22.97,1.73,0.48125,272.0,1019,4286,2.4,3966.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21617,1,16.79,28.73,0.12,1.5862500000000002,63.0,1023,4359,3.4,4120.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21617,1,16.6,28.74,0.28,0.845,72.0,1019,4302,2.0,4056.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21617,1,17.01,26.59,3.0,0.7325,263.0,1017,4266,1.9,3905.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21617,1,17.31,26.09,2.3099999999999996,0.7950000000000002,51.0,1018,4242,2.0,3898.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21617,1,16.5,26.86,0.53,0.8625,88.0,1019,4248,2.1,4003.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21617,1,15.98,27.32,0.4,0.645,23.0,1019,4294,1.8,4041.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21617,3,16.91,27.07,1.25,0.55875,313.0,1019,4315,1.8,3944.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21617,3,17.29,26.56,1.73,0.48125,272.0,1019,4286,2.4,3966.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21618,1,7.25,17.68,0.08,1.5499999999999998,62.0,1023,4358,3.3,4119.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21618,1,7.1,18.03,0.3,0.84625,74.0,1019,4302,1.8,4056.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21618,1,7.68,16.63,2.9699999999999998,0.75125,262.0,1017,4266,1.6,3907.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21618,3,8.18,15.65,2.59,0.7862500000000001,52.0,1017,4244,1.9,3886.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21618,1,7.48,16.21,0.76,0.85125,74.0,1019,4250,2.0,4006.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21618,1,7.05,16.63,0.43000000000000005,0.7,19.0,1019,4296,1.8,4043.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21618,3,7.65,16.47,1.32,0.62,314.0,1019,4316,1.7,3963.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21618,3,7.91,15.94,2.04,0.51125,277.0,1019,4288,2.4,3967.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21619,1,10.1,21.17,0.08,1.5499999999999998,62.0,1023,4358,3.3,4119.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21619,1,9.99,21.44,0.3,0.84625,74.0,1019,4302,1.8,4056.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21619,1,10.52,19.79,2.9699999999999998,0.75125,262.0,1017,4266,1.6,3907.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21619,3,11.05,18.92,2.59,0.7862500000000001,52.0,1017,4244,1.9,3886.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21619,1,10.3,19.57,0.76,0.85125,74.0,1019,4250,2.0,4006.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21619,1,9.83,20.01,0.43000000000000005,0.7,19.0,1019,4296,1.8,4043.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21619,3,10.49,19.79,1.32,0.62,314.0,1019,4316,1.7,3963.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21619,3,10.82,19.26,2.04,0.51125,277.0,1019,4288,2.4,3967.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21620,1,13.09,24.84,0.08,1.5499999999999998,62.0,1023,4358,3.3,4119.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21620,1,13.02,25.0,0.3,0.84625,74.0,1019,4302,1.8,4056.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21620,1,13.51,23.1,2.9699999999999998,0.75125,262.0,1017,4266,1.6,3907.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21620,3,14.05,22.35,2.59,0.7862500000000001,52.0,1017,4244,1.9,3886.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21620,1,13.24,23.1,0.76,0.85125,74.0,1019,4250,2.0,4006.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21620,1,12.74,23.57,0.43000000000000005,0.7,19.0,1019,4296,1.8,4043.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21620,3,13.48,23.27,1.32,0.62,314.0,1019,4316,1.7,3963.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21620,3,13.87,22.74,2.04,0.51125,277.0,1019,4288,2.4,3967.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21621,1,16.08,28.54,0.08,1.5499999999999998,62.0,1023,4358,3.3,4119.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21621,1,16.04,28.58,0.3,0.84625,74.0,1019,4302,1.8,4056.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21621,1,16.49,26.42,2.9699999999999998,0.75125,262.0,1017,4266,1.6,3907.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21621,3,17.05,25.77,2.59,0.7862500000000001,52.0,1017,4244,1.9,3886.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21621,1,16.19,26.63,0.76,0.85125,74.0,1019,4250,2.0,4006.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21621,1,15.64,27.12,0.43000000000000005,0.7,19.0,1019,4296,1.8,4043.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21621,3,16.45,26.75,1.32,0.62,314.0,1019,4316,1.7,3963.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21621,3,16.91,26.22,2.04,0.51125,277.0,1019,4288,2.4,3967.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21622,1,7.46,18.15,0.1,1.6087500000000001,64.0,1023,4358,3.3,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21622,1,7.22,18.45,0.33999999999999997,0.86625,76.0,1019,4302,1.8,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21622,1,7.74,16.96,2.9899999999999998,0.7125,249.0,1017,4266,1.6,3907.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21622,1,8.18,16.16,2.6100000000000003,0.7462500000000001,58.0,1018,4244,1.8,3886.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21622,1,7.48,16.67,0.73,0.8512500000000001,78.0,1019,4250,2.0,4006.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21622,1,7.06,17.08,0.4600000000000001,0.65375,80.0,1020,4296,1.6,4043.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21622,3,7.76,16.85,1.34,0.57375,319.0,1019,4316,1.6,3964.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21622,3,8.01,16.34,2.05,0.4375,273.0,1019,4287,2.3,3967.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21623,1,10.15,21.38,0.1,1.6087500000000001,64.0,1023,4358,3.3,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21623,1,9.95,21.61,0.33999999999999997,0.86625,76.0,1019,4302,1.8,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21623,1,10.43,19.87,2.9899999999999998,0.7125,249.0,1017,4266,1.6,3907.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21623,1,10.87,19.18,2.6100000000000003,0.7462500000000001,58.0,1018,4244,1.8,3886.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21623,1,10.13,19.79,0.73,0.8512500000000001,78.0,1019,4250,2.0,4006.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21623,1,9.68,20.21,0.4600000000000001,0.65375,80.0,1020,4296,1.6,4043.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21623,3,10.43,19.94,1.34,0.57375,319.0,1019,4316,1.6,3964.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21623,3,10.73,19.4,2.05,0.4375,273.0,1019,4287,2.3,3967.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21624,1,13.16,24.99,0.1,1.6087500000000001,64.0,1023,4358,3.3,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21624,1,13.0,25.12,0.33999999999999997,0.86625,76.0,1019,4302,1.8,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21624,1,13.43,23.12,2.9899999999999998,0.7125,249.0,1017,4266,1.6,3907.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21624,1,13.88,22.56,2.6100000000000003,0.7462500000000001,58.0,1018,4244,1.8,3886.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21624,1,13.1,23.27,0.73,0.8512500000000001,78.0,1019,4250,2.0,4006.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21624,1,12.6,23.71,0.4600000000000001,0.65375,80.0,1020,4296,1.6,4043.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21624,3,13.42,23.39,1.34,0.57375,319.0,1019,4316,1.6,3964.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21624,3,13.78,22.81,2.05,0.4375,273.0,1019,4287,2.3,3967.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21625,1,9.28,19.44,0.12,1.64875,65.0,1023,4359,3.5,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21625,1,8.9,19.73,0.28,0.92375,75.0,1019,4303,2.1,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21625,1,9.42,18.23,3.1799999999999997,0.7425,258.0,1017,4266,2.0,3905.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21625,1,9.56,17.55,2.2199999999999998,0.8,58.0,1017,4243,2.1,3899.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21625,1,8.93,18.08,0.5700000000000001,0.9299999999999999,92.0,1019,4248,2.3,4003.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21625,1,8.51,18.61,0.39999999999999997,0.72375,80.0,1019,4293,1.9,4040.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21625,3,9.41,18.26,1.25,0.56875,307.0,1019,4315,1.9,3944.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21625,3,9.57,17.67,1.76,0.49749999999999994,268.0,1019,4286,2.4,3983.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21626,1,10.83,21.29,0.12,1.64875,65.0,1023,4359,3.5,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21626,1,10.47,21.53,0.28,0.92375,75.0,1019,4303,2.1,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21626,1,10.97,19.89,3.1799999999999997,0.7425,258.0,1017,4266,2.0,3905.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21626,1,11.12,19.27,2.2199999999999998,0.8,58.0,1017,4243,2.1,3899.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21626,1,10.45,19.82,0.5700000000000001,0.9299999999999999,92.0,1019,4248,2.3,4003.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21626,1,10.01,20.36,0.39999999999999997,0.72375,80.0,1019,4293,1.9,4040.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21626,3,10.94,20.03,1.25,0.56875,307.0,1019,4315,1.9,3944.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21626,3,11.14,19.42,1.76,0.49749999999999994,268.0,1019,4286,2.4,3983.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21627,1,13.84,24.87,0.12,1.64875,65.0,1023,4359,3.5,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21627,1,13.51,25.02,0.28,0.92375,75.0,1019,4303,2.1,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21627,1,13.94,23.07,3.1799999999999997,0.7425,258.0,1017,4266,2.0,3905.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21627,1,14.1,22.6,2.2199999999999998,0.8,58.0,1017,4243,2.1,3899.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21627,1,13.39,23.19,0.5700000000000001,0.9299999999999999,92.0,1019,4248,2.3,4003.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21627,1,12.92,23.73,0.39999999999999997,0.72375,80.0,1019,4293,1.9,4040.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21627,3,13.9,23.45,1.25,0.56875,307.0,1019,4315,1.9,3944.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21627,3,14.16,22.8,1.76,0.49749999999999994,268.0,1019,4286,2.4,3983.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21628,1,5.85,16.82,0.14,1.3050000000000002,46.0,1023,4352,2.6,4107.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21628,1,6.05,17.24,0.39999999999999997,0.775,35.0,1019,4292,2.1,4010.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21628,1,6.79,15.85,2.8,0.9374999999999999,305.0,1017,4260,1.9,3924.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21628,3,8.25,14.7,3.2800000000000002,0.82625,338.0,1018,4242,1.9,3892.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21628,1,6.62,15.46,1.4700000000000002,0.72375,12.0,1019,4245,2.0,3996.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21628,1,6.17,15.97,0.81,0.81625,325.0,1020,4291,2.0,4023.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21628,1,6.5,15.81,1.25,0.8500000000000001,325.0,1020,4314,1.9,3941.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21628,3,6.97,15.5,2.4699999999999998,0.6925,335.0,1019,4292,1.8,3952.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21629,1,9.75,21.28,0.14,1.3050000000000002,46.0,1023,4352,2.6,4107.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21629,1,9.96,21.52,0.39999999999999997,0.775,35.0,1019,4292,2.1,4010.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21629,1,10.63,19.9,2.8,0.9374999999999999,305.0,1017,4260,1.9,3924.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21629,3,12.01,18.91,3.2800000000000002,0.82625,338.0,1018,4242,1.9,3892.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21629,1,10.35,19.72,1.4700000000000002,0.72375,12.0,1019,4245,2.0,3996.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21629,1,9.9,20.29,0.81,0.81625,325.0,1020,4291,2.0,4023.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21629,1,10.34,20.14,1.25,0.8500000000000001,325.0,1020,4314,1.9,3941.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21629,3,10.94,19.79,2.4699999999999998,0.6925,335.0,1019,4292,1.8,3952.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21630,1,8.01,19.94,0.56,0.71375,60.0,1022,4319,2.3,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21630,1,8.33,19.4,1.0699999999999998,0.56,359.0,1019,4264,1.7,3949.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21630,1,8.82,18.2,2.7699999999999996,0.8062500000000001,327.0,1017,4238,2.1,3983.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21630,4,10.15,16.53,4.53,0.565,333.0,1017,4237,1.9,3880.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21630,1,8.65,16.89,3.33,0.47000000000000003,356.0,1018,4239,1.7,3943.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21630,1,8.53,18.38,2.19,0.70125,354.0,1019,4280,1.8,4013.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21630,1,8.77,18.53,1.9900000000000002,0.7037500000000001,346.0,1019,4316,2.1,4019.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21630,3,9.16,17.93,2.6,0.7412500000000001,353.0,1019,4302,1.9,3990.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21631,1,9.6,21.68,0.56,0.71375,60.0,1022,4319,2.3,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21631,1,9.87,21.17,1.0699999999999998,0.56,359.0,1019,4264,1.7,3949.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21631,1,10.34,19.86,2.7699999999999996,0.8062500000000001,327.0,1017,4238,2.1,3983.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21631,4,11.62,18.15,4.53,0.565,333.0,1017,4237,1.9,3880.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21631,1,10.15,18.52,3.33,0.47000000000000003,356.0,1018,4239,1.7,3943.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21631,1,10.03,20.09,2.19,0.70125,354.0,1019,4280,1.8,4013.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21631,1,10.31,20.2,1.9900000000000002,0.7037500000000001,346.0,1019,4316,2.1,4019.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21631,3,10.72,19.6,2.6,0.7412500000000001,353.0,1019,4302,1.9,3990.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21632,1,12.89,25.28,0.56,0.71375,60.0,1022,4319,2.3,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21632,1,13.05,24.82,1.0699999999999998,0.56,359.0,1019,4264,1.7,3949.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21632,1,13.49,23.28,2.7699999999999996,0.8062500000000001,327.0,1017,4238,2.1,3983.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21632,4,14.66,21.49,4.53,0.565,333.0,1017,4237,1.9,3880.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21632,1,13.27,21.89,3.33,0.47000000000000003,356.0,1018,4239,1.7,3943.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21632,1,13.15,23.63,2.19,0.70125,354.0,1019,4280,1.8,4013.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21632,1,13.49,23.66,1.9900000000000002,0.7037500000000001,346.0,1019,4316,2.1,4019.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21632,3,13.95,23.03,2.6,0.7412500000000001,353.0,1019,4302,1.9,3990.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21633,1,6.76,18.17,0.18,1.3987500000000002,57.0,1023,4354,2.9,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21633,1,6.65,18.47,0.42,0.7775,72.0,1020,4296,1.9,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21633,1,7.41,17.07,3.01,0.7974999999999999,286.0,1018,4263,1.7,3926.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21633,3,8.63,15.82,2.93,0.705,42.0,1018,4243,1.8,3899.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21633,1,7.19,16.72,1.26,0.6712499999999999,60.0,1019,4248,2.0,3985.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21633,1,6.72,17.09,0.6499999999999999,0.69625,319.0,1020,4294,1.9,4023.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21633,3,7.2,16.68,1.1900000000000002,0.7375,313.0,1020,4315,1.7,3968.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21633,3,7.73,16.44,2.51,0.5775,314.0,1020,4290,1.9,3968.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21634,1,9.58,21.29,0.18,1.3987500000000002,57.0,1023,4354,2.9,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21634,1,9.5,21.52,0.42,0.7775,72.0,1020,4296,1.9,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21634,1,10.2,19.92,3.01,0.7974999999999999,286.0,1018,4263,1.7,3926.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21634,3,11.37,18.79,2.93,0.705,42.0,1018,4243,1.8,3899.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21634,1,9.94,19.72,1.26,0.6712499999999999,60.0,1019,4248,2.0,3985.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21634,1,9.44,20.14,0.6499999999999999,0.69625,319.0,1020,4294,1.9,4023.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21634,3,9.99,19.75,1.1900000000000002,0.7375,313.0,1020,4315,1.7,3968.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21634,3,10.59,19.44,2.51,0.5775,314.0,1020,4290,1.9,3968.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21635,1,12.68,24.75,0.18,1.3987500000000002,57.0,1023,4354,2.9,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21635,1,12.62,24.84,0.42,0.7775,72.0,1020,4296,1.9,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21635,1,13.24,23.03,3.01,0.7974999999999999,286.0,1018,4263,1.7,3926.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21635,3,14.39,22.02,2.93,0.705,42.0,1018,4243,1.8,3899.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21635,1,12.94,22.99,1.26,0.6712499999999999,60.0,1019,4248,2.0,3985.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21635,1,12.42,23.46,0.6499999999999999,0.69625,319.0,1020,4294,1.9,4023.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21635,3,13.05,23.1,1.1900000000000002,0.7375,313.0,1020,4315,1.7,3968.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21635,3,13.74,22.72,2.51,0.5775,314.0,1020,4290,1.9,3968.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21636,1,6.8,18.34,0.14,1.4525000000000001,61.0,1023,4355,3.0,4114.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21636,1,6.68,18.69,0.34,0.78625,75.0,1019,4298,1.7,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21636,1,7.44,17.16,2.78,0.7949999999999999,278.0,1017,4264,1.7,3909.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21636,3,8.46,15.93,2.8000000000000003,0.7124999999999999,44.0,1017,4244,1.7,3881.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21636,1,7.27,16.82,1.1,0.73125,80.0,1019,4249,1.9,3985.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21636,1,6.76,17.22,0.5700000000000001,0.64625,20.0,1020,4295,1.7,4019.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21636,3,7.28,16.65,1.23,0.69625,331.0,1020,4316,1.8,3974.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21636,3,7.78,16.38,2.5,0.5575,304.0,1019,4290,2.2,3968.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21637,1,9.26,21.3,0.14,1.4525000000000001,61.0,1023,4355,3.0,4114.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21637,1,9.17,21.57,0.34,0.78625,75.0,1019,4298,1.7,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21637,1,9.88,19.89,2.78,0.7949999999999999,278.0,1017,4264,1.7,3909.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21637,3,10.89,18.77,2.8000000000000003,0.7124999999999999,44.0,1017,4244,1.7,3881.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21637,1,9.68,19.7,1.1,0.73125,80.0,1019,4249,1.9,3985.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21637,1,9.14,20.14,0.5700000000000001,0.64625,20.0,1020,4295,1.7,4019.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21637,3,9.73,19.58,1.23,0.69625,331.0,1020,4316,1.8,3974.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21637,3,10.29,19.26,2.5,0.5575,304.0,1019,4290,2.2,3968.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21638,1,12.19,24.89,0.14,1.4525000000000001,61.0,1023,4355,3.0,4114.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21638,1,12.14,25.02,0.34,0.78625,75.0,1019,4298,1.7,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21638,1,12.79,23.14,2.78,0.7949999999999999,278.0,1017,4264,1.7,3909.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21638,3,13.79,22.15,2.8000000000000003,0.7124999999999999,44.0,1017,4244,1.7,3881.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21638,1,12.55,23.14,1.1,0.73125,80.0,1019,4249,1.9,3985.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21638,1,11.98,23.61,0.5700000000000001,0.64625,20.0,1020,4295,1.7,4019.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21638,3,12.65,23.08,1.23,0.69625,331.0,1020,4316,1.8,3974.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21638,3,13.28,22.69,2.5,0.5575,304.0,1019,4290,2.2,3968.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21639,1,15.11,28.55,0.14,1.4525000000000001,61.0,1023,4355,3.0,4114.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21639,1,15.1,28.47,0.34,0.78625,75.0,1019,4298,1.7,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21639,1,15.69,26.39,2.78,0.7949999999999999,278.0,1017,4264,1.7,3909.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21639,3,16.68,25.54,2.8000000000000003,0.7124999999999999,44.0,1017,4244,1.7,3881.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21639,1,15.41,26.58,1.1,0.73125,80.0,1019,4249,1.9,3985.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21639,1,14.82,27.09,0.5700000000000001,0.64625,20.0,1020,4295,1.7,4019.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21639,3,15.56,26.59,1.23,0.69625,331.0,1020,4316,1.8,3974.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21639,3,16.26,26.13,2.5,0.5575,304.0,1019,4290,2.2,3968.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21640,1,8.72,20.69,0.24,1.0175,74.0,1022,4347,2.9,4159.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21640,1,9.02,20.29,0.5700000000000001,1.1462500000000002,81.0,1018,4298,3.0,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21640,1,9.54,18.57,1.73,1.0162499999999999,104.0,1016,4262,2.4,3938.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21640,3,10.26,17.58,4.18,0.6525000000000001,72.0,1016,4253,1.5,3909.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21640,1,9.35,17.98,2.2699999999999996,0.75875,77.0,1017,4260,2.0,4001.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21640,1,9.2,18.56,1.09,0.92625,77.0,1018,4308,2.2,4054.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21640,1,9.36,18.18,2.23,0.84125,56.0,1019,4329,2.0,4003.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21640,1,9.65,17.93,4.91,0.7837500000000001,60.0,1018,4297,2.0,4003.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21641,1,9.95,22.27,0.24,1.0175,74.0,1022,4347,2.9,4159.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21641,1,10.22,21.82,0.5700000000000001,1.1462500000000002,81.0,1018,4298,3.0,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21641,1,10.64,20.0,1.73,1.0162499999999999,104.0,1016,4262,2.4,3938.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21641,3,11.44,19.07,4.18,0.6525000000000001,72.0,1016,4253,1.5,3909.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21641,1,10.51,19.54,2.2699999999999996,0.75875,77.0,1017,4260,2.0,4001.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21641,1,10.33,20.13,1.09,0.92625,77.0,1018,4308,2.2,4054.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21641,1,10.52,19.67,2.23,0.84125,56.0,1019,4329,2.0,4003.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21641,1,10.83,19.21,4.91,0.7837500000000001,60.0,1018,4297,2.0,4003.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21642,1,12.79,25.92,0.24,1.0175,74.0,1022,4347,2.9,4159.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21642,1,13.02,25.37,0.5700000000000001,1.1462500000000002,81.0,1018,4298,3.0,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21642,1,13.2,23.58,1.73,1.0162499999999999,104.0,1016,4262,2.4,3938.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21642,3,14.2,22.51,4.18,0.6525000000000001,72.0,1016,4253,1.5,3909.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21642,1,13.24,23.13,2.2699999999999996,0.75875,77.0,1017,4260,2.0,4001.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21642,1,12.96,23.74,1.09,0.92625,77.0,1018,4308,2.2,4054.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21642,1,13.2,23.09,2.23,0.84125,56.0,1019,4329,2.0,4003.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21642,1,13.56,22.24,4.91,0.7837500000000001,60.0,1018,4297,2.0,4003.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21643,1,15.63,29.56,0.24,1.0175,74.0,1022,4347,2.9,4159.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21643,1,15.81,28.98,0.5700000000000001,1.1462500000000002,81.0,1018,4298,3.0,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21643,1,15.75,27.17,1.73,1.0162499999999999,104.0,1016,4262,2.4,3938.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21643,3,16.94,25.94,4.18,0.6525000000000001,72.0,1016,4253,1.5,3909.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21643,1,15.95,26.73,2.2699999999999996,0.75875,77.0,1017,4260,2.0,4001.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21643,1,15.58,27.36,1.09,0.92625,77.0,1018,4308,2.2,4054.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21643,1,15.87,26.51,2.23,0.84125,56.0,1019,4329,2.0,4003.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21643,1,16.27,25.91,4.91,0.7837500000000001,60.0,1018,4297,2.0,4003.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21644,1,13.86,21.89,0.04,2.4662499999999996,45.0,1021,4364,5.4,4156.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21644,1,13.68,21.96,0.06,1.8675000000000002,47.0,1017,4310,4.4,4072.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21644,3,13.52,20.72,0.8,1.46625,67.0,1015,4271,4.7,3982.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21644,1,13.62,20.24,0.28,2.1825,48.0,1016,4245,5.4,4003.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21644,1,13.62,20.03,0.14,2.1125,55.0,1017,4258,4.9,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21644,1,12.74,20.83,0.22,1.4249999999999998,58.0,1018,4300,3.2,4079.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21644,1,13.48,21.39,1.15,1.13375,30.0,1018,4311,2.8,3967.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21644,3,13.94,22.02,0.99,0.7949999999999999,234.0,1017,4285,2.1,3996.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21645,1,14.86,23.7,0.04,2.4662499999999996,45.0,1021,4364,5.4,4156.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21645,1,14.68,23.76,0.06,1.8675000000000002,47.0,1017,4310,4.4,4072.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21645,3,14.46,22.39,0.8,1.46625,67.0,1015,4271,4.7,3982.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21645,1,14.57,21.94,0.28,2.1825,48.0,1016,4245,5.4,4003.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21645,1,14.53,21.79,0.14,2.1125,55.0,1017,4258,4.9,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21645,1,13.68,22.59,0.22,1.4249999999999998,58.0,1018,4300,3.2,4079.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21645,1,14.41,23.13,1.15,1.13375,30.0,1018,4311,2.8,3967.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21645,3,14.89,23.56,0.99,0.7949999999999999,234.0,1017,4285,2.1,3996.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21646,1,17.34,28.2,0.04,2.4662499999999996,45.0,1021,4364,5.4,4156.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21646,1,17.17,28.21,0.06,1.8675000000000002,47.0,1017,4310,4.4,4072.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21646,3,16.79,26.54,0.8,1.46625,67.0,1015,4271,4.7,3982.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21646,1,16.94,26.19,0.28,2.1825,48.0,1016,4245,5.4,4003.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21646,1,16.8,26.16,0.14,2.1125,55.0,1017,4258,4.9,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21646,1,16.01,26.95,0.22,1.4249999999999998,58.0,1018,4300,3.2,4079.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21646,1,16.75,27.46,1.15,1.13375,30.0,1018,4311,2.8,3967.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21646,3,17.26,27.64,0.99,0.7949999999999999,234.0,1017,4285,2.1,3996.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21647,1,14.22,23.33,0.04,2.44125,43.0,1021,4364,5.0,4152.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21647,1,14.19,23.5,0.02,1.80875,52.0,1017,4308,4.0,4072.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21647,1,14.0,21.94,1.07,1.39125,42.0,1015,4271,4.3,3960.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21647,1,14.03,21.53,0.48,2.1075,53.0,1016,4247,4.8,3979.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21647,1,14.14,21.65,0.12,2.06625,59.0,1017,4257,4.4,4102.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21647,1,13.27,22.37,0.19,1.35,59.0,1017,4299,2.9,4076.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21647,1,13.93,22.69,1.3,1.03,17.0,1018,4313,2.8,3942.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21647,3,14.44,22.65,1.84,0.6375,231.0,1017,4287,2.4,3940.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21648,1,16.92,28.44,0.04,2.44125,43.0,1021,4364,5.0,4152.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21648,1,16.87,28.52,0.02,1.80875,52.0,1017,4308,4.0,4072.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21648,1,16.55,26.77,1.07,1.39125,42.0,1015,4271,4.3,3960.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21648,1,16.66,26.51,0.48,2.1075,53.0,1016,4247,4.8,3979.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21648,1,16.67,26.56,0.12,2.06625,59.0,1017,4257,4.4,4102.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21648,1,15.82,27.27,0.19,1.35,59.0,1017,4299,2.9,4076.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21648,1,16.48,27.58,1.3,1.03,17.0,1018,4313,2.8,3942.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21648,3,16.98,27.05,1.84,0.6375,231.0,1017,4287,2.4,3940.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21649,1,19.3,33.08,0.04,2.44125,43.0,1021,4364,5.0,4152.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21649,1,19.22,32.96,0.02,1.80875,52.0,1017,4308,4.0,4072.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21649,4,18.79,31.03,1.07,1.39125,42.0,1015,4271,4.3,3960.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21649,3,18.98,30.97,0.48,2.1075,53.0,1016,4247,4.8,3979.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21649,1,18.9,30.92,0.12,2.06625,59.0,1017,4257,4.4,4102.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21649,1,18.06,31.6,0.19,1.35,59.0,1017,4299,2.9,4076.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21649,1,18.71,31.9,1.3,1.03,17.0,1018,4313,2.8,3942.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21649,3,19.22,30.99,1.84,0.6375,231.0,1017,4287,2.4,3940.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21650,1,9.16,20.84,0.18,0.8712500000000001,77.0,1022,4319,2.8,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21650,1,9.0,19.96,0.8700000000000001,0.79625,59.0,1019,4272,3.3,3943.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21650,1,9.84,18.45,2.5599999999999996,1.0037500000000001,346.0,1017,4250,2.9,3929.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21650,3,10.84,17.18,4.76,0.655,336.0,1017,4249,1.9,3902.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21650,1,9.56,16.72,4.960000000000001,0.57,51.0,1018,4254,1.6,3973.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21650,1,9.18,17.96,2.21,0.8187500000000001,21.0,1019,4298,2.3,4046.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21650,1,9.66,17.86,3.09,0.8799999999999999,8.0,1019,4328,2.3,4001.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21650,1,10.03,17.47,4.6000000000000005,0.8687500000000001,4.0,1019,4304,2.2,3998.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21651,1,12.9,25.73,0.18,0.8712500000000001,77.0,1022,4319,2.8,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21651,1,12.74,25.01,0.8700000000000001,0.79625,59.0,1019,4272,3.3,3943.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21651,1,13.44,23.18,2.5599999999999996,1.0037500000000001,346.0,1017,4250,2.9,3929.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21651,3,14.42,21.77,4.76,0.655,336.0,1017,4249,1.9,3902.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21651,1,13.24,21.16,4.960000000000001,0.57,51.0,1018,4254,1.6,3973.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21651,1,12.81,22.75,2.21,0.8187500000000001,21.0,1019,4298,2.3,4046.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21651,1,13.32,22.53,3.09,0.8799999999999999,8.0,1019,4328,2.3,4001.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21651,1,13.81,21.88,4.6000000000000005,0.8687500000000001,4.0,1019,4304,2.2,3998.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21652,1,10.43,20.36,0.1,1.58125,46.0,1021,4325,4.0,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21652,1,10.28,20.22,0.55,0.6512500000000001,22.0,1018,4267,2.5,4011.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21652,1,10.66,18.86,2.2499999999999996,0.5075,301.0,1016,4236,1.5,3902.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21652,4,11.2,17.93,3.9,0.5325,36.0,1016,4237,1.9,3862.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21652,1,10.3,18.26,1.61,1.0387499999999998,29.0,1017,4234,2.6,3917.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21652,1,9.94,18.61,0.7699999999999999,0.71,40.0,1018,4273,2.0,4056.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21652,1,10.11,19.17,0.8200000000000001,0.46,342.0,1018,4316,1.6,4041.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21652,1,10.61,19.26,0.93,0.495,360.0,1018,4306,1.5,4023.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21653,1,13.8,25.06,0.1,1.58125,46.0,1021,4325,4.0,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21653,1,13.68,24.74,0.55,0.6512500000000001,22.0,1018,4267,2.5,4011.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21653,1,13.83,23.39,2.2499999999999996,0.5075,301.0,1016,4236,1.5,3902.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21653,4,14.52,22.41,3.9,0.5325,36.0,1016,4237,1.9,3862.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21653,1,13.64,22.5,1.61,1.0387499999999998,29.0,1017,4234,2.6,3917.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21653,1,13.26,23.29,0.7699999999999999,0.71,40.0,1018,4273,2.0,4056.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21653,1,13.43,23.86,0.8200000000000001,0.46,342.0,1018,4316,1.6,4041.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21653,1,13.92,23.95,0.93,0.495,360.0,1018,4306,1.5,4023.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21654,1,16.75,29.23,0.1,1.58125,46.0,1021,4325,4.0,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21654,1,16.67,28.88,0.55,0.6512500000000001,22.0,1018,4267,2.5,4011.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21654,1,16.61,27.36,2.2499999999999996,0.5075,301.0,1016,4236,1.5,3902.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21654,4,17.42,26.36,3.9,0.5325,36.0,1016,4237,1.9,3862.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21654,1,16.58,26.23,1.61,1.0387499999999998,29.0,1017,4234,2.6,3917.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21654,1,16.18,27.4,0.7699999999999999,0.71,40.0,1018,4273,2.0,4056.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21654,1,16.34,28.0,0.8200000000000001,0.46,342.0,1018,4316,1.6,4041.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21654,1,16.82,28.07,0.93,0.495,360.0,1018,4306,1.5,4023.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21655,1,11.56,21.87,0.0,1.895,17.0,1021,4332,3.7,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21655,1,11.57,21.76,0.31,0.85375,12.0,1018,4274,2.1,4012.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21655,1,12.4,20.74,1.2900000000000003,0.7125,252.0,1016,4238,1.9,3926.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21655,3,12.95,19.43,3.1599999999999997,0.77875,356.0,1016,4238,1.9,3883.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21655,1,11.82,20.12,1.27,1.19375,17.0,1017,4235,2.4,3955.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21655,1,11.57,20.44,0.45999999999999996,0.8425,22.0,1018,4279,2.0,4061.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21655,1,11.65,20.83,0.38,0.58125,10.0,1018,4320,1.4,4066.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21655,1,12.17,21.12,0.43,0.5125,339.0,1018,4311,1.2,4046.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21656,1,13.42,24.6,0.0,1.895,17.0,1021,4332,3.7,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21656,1,13.46,24.4,0.31,0.85375,12.0,1018,4274,2.1,4012.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21656,1,14.0,23.43,1.2900000000000003,0.7125,252.0,1016,4238,1.9,3926.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21656,3,14.62,21.97,3.1599999999999997,0.77875,356.0,1016,4238,1.9,3883.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21656,1,13.63,22.47,1.27,1.19375,17.0,1017,4235,2.4,3955.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21656,1,13.35,23.02,0.45999999999999996,0.8425,22.0,1018,4279,2.0,4061.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21656,1,13.41,23.42,0.38,0.58125,10.0,1018,4320,1.4,4066.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21656,1,13.87,23.77,0.43,0.5125,339.0,1018,4311,1.2,4046.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21657,1,16.28,28.94,0.0,1.895,17.0,1021,4332,3.7,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21657,1,16.37,28.6,0.31,0.85375,12.0,1018,4274,2.1,4012.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21657,1,16.48,27.55,1.2900000000000003,0.7125,252.0,1016,4238,1.9,3926.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21657,3,17.2,25.97,3.1599999999999997,0.77875,356.0,1016,4238,1.9,3883.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21657,1,16.42,26.65,1.27,1.19375,17.0,1017,4235,2.4,3955.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21657,1,16.11,27.11,0.45999999999999996,0.8425,22.0,1018,4279,2.0,4061.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21657,1,16.11,27.72,0.38,0.58125,10.0,1018,4320,1.4,4066.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21657,1,16.48,28.1,0.43,0.5125,339.0,1018,4311,1.2,4046.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21658,1,0.99,12.08,2.1599999999999997,0.81625,8.0,1026,4284,4.1,3896.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21658,4,0.47,11.72,3.14,1.1625,5.0,1022,4232,4.1,3904.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21658,3,1.36,10.24,3.5100000000000002,1.0925,2.0,1020,4134,3.6,3726.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21658,1,-0.81,10.62,2.31,0.8125,5.0,1020,4101,2.9,3667.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21658,1,-0.93,10.9,1.58,0.5825,356.0,1021,4137,2.0,3731.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21658,1,-0.35,11.36,1.3900000000000003,0.5050000000000001,351.0,1021,4184,1.8,3829.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21658,3,0.17,11.64,1.9499999999999997,0.625,340.0,1022,4181,1.9,3765.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21658,1,-0.05,11.28,2.5699999999999994,0.6950000000000001,340.0,1021,4143,2.1,3780.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21659,1,3.1,13.97,2.1599999999999997,0.81625,8.0,1026,4284,4.1,3974.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21659,4,2.58,13.72,3.14,1.1625,5.0,1022,4232,4.1,3956.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21659,3,3.41,12.12,3.5100000000000002,1.0925,2.0,1020,4134,3.6,3798.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21659,1,1.24,12.66,2.31,0.8125,5.0,1020,4101,2.9,3741.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21659,1,1.11,12.95,1.58,0.5825,356.0,1021,4137,2.0,3812.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21659,1,1.7,13.43,1.3900000000000003,0.5050000000000001,351.0,1021,4184,1.8,3929.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21659,3,2.27,13.71,1.9499999999999997,0.625,340.0,1022,4181,1.9,3869.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21659,1,2.05,13.31,2.5699999999999994,0.6950000000000001,340.0,1021,4143,2.1,3860.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21660,1,6.2,16.73,2.1599999999999997,0.81625,8.0,1026,4284,4.1,3983.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21660,4,5.67,16.63,3.14,1.1625,5.0,1022,4232,4.1,3956.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21660,3,6.41,15.04,3.5100000000000002,1.0925,2.0,1020,4134,3.6,3811.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21660,1,4.23,15.64,2.31,0.8125,5.0,1020,4101,2.9,3783.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21660,1,4.09,15.95,1.58,0.5825,356.0,1021,4137,2.0,3855.4362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21660,1,4.71,16.45,1.3900000000000003,0.5050000000000001,351.0,1021,4184,1.8,3929.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21660,3,5.34,16.73,1.9499999999999997,0.625,340.0,1022,4181,1.9,3883.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21660,1,5.13,16.27,2.5699999999999994,0.6950000000000001,340.0,1021,4143,2.1,3860.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21661,1,9.3,19.51,2.1599999999999997,0.81625,8.0,1026,4284,4.1,3983.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21661,4,8.77,19.55,3.14,1.1625,5.0,1022,4232,4.1,3956.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21661,3,9.41,17.96,3.5100000000000002,1.0925,2.0,1020,4134,3.6,3811.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21661,1,7.23,18.62,2.31,0.8125,5.0,1020,4101,2.9,3795.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21661,1,7.08,18.96,1.58,0.5825,356.0,1021,4137,2.0,3860.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21661,1,7.72,19.48,1.3900000000000003,0.5050000000000001,351.0,1021,4184,1.8,3929.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21661,3,8.4,19.75,1.9499999999999997,0.625,340.0,1022,4181,1.9,3883.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21661,1,8.21,19.24,2.5699999999999994,0.6950000000000001,340.0,1021,4143,2.1,3860.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21662,1,12.39,22.47,2.1599999999999997,0.81625,8.0,1026,4284,4.1,3983.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21662,4,11.85,22.45,3.14,1.1625,5.0,1022,4232,4.1,3956.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21662,3,12.4,20.87,3.5100000000000002,1.0925,2.0,1020,4134,3.6,3811.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21662,1,10.21,21.59,2.31,0.8125,5.0,1020,4101,2.9,3795.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21662,1,10.05,21.94,1.58,0.5825,356.0,1021,4137,2.0,3860.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21662,1,10.72,22.49,1.3900000000000003,0.5050000000000001,351.0,1021,4184,1.8,3929.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21662,3,11.46,22.77,1.9499999999999997,0.625,340.0,1022,4181,1.9,3883.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21662,1,11.29,22.2,2.5699999999999994,0.6950000000000001,340.0,1021,4143,2.1,3860.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22299,1,8.95,21.75,0.2,1.22875,340.0,1023,4329,2.5,4085.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22299,1,9.12,21.84,0.82,0.72,325.0,1019,4270,1.9,3973.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22299,1,9.73,19.97,2.51,0.8325,312.0,1018,4241,2.4,3959.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22299,4,11.2,18.6,4.97,0.79125,315.0,1018,4238,2.4,3872.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22299,1,9.89,19.01,2.88,0.7424999999999999,328.0,1019,4236,2.0,3940.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22299,1,9.65,20.74,1.54,0.7375,324.0,1020,4277,2.2,4006.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22299,1,9.85,21.05,1.4700000000000002,0.76375,324.0,1020,4310,2.5,3976.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22299,3,10.2,20.38,1.98,0.7762500000000001,328.0,1020,4297,2.2,3989.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22300,1,2.68,15.08,0.2,1.22875,340.0,1023,4329,2.5,4085.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22300,1,2.79,15.3,0.82,0.72,325.0,1019,4270,1.9,3973.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22300,1,3.31,13.58,2.51,0.8325,312.0,1018,4241,2.4,3959.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22300,4,5.02,12.28,4.97,0.79125,315.0,1018,4238,2.4,3872.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22300,1,3.74,12.69,2.88,0.7424999999999999,328.0,1019,4236,2.0,3939.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22300,1,3.56,14.26,1.54,0.7375,324.0,1020,4277,2.2,4006.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22300,1,3.61,14.51,1.4700000000000002,0.76375,324.0,1020,4310,2.5,3976.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22300,3,3.84,13.78,1.98,0.7762500000000001,328.0,1020,4297,2.2,3989.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22303,1,11.71,24.91,0.18,1.0875,348.0,1023,4344,2.3,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22303,1,11.78,25.14,0.52,0.7425,341.0,1019,4281,1.8,3997.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22303,1,12.7,23.26,2.2600000000000002,0.7025,311.0,1017,4246,2.4,3963.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22303,3,14.25,22.22,4.4399999999999995,0.6125,323.0,1017,4238,2.3,3865.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22303,1,12.84,22.5,2.0,0.7050000000000001,339.0,1019,4236,2.0,3957.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22303,1,12.39,23.85,1.01,0.74125,334.0,1020,4278,2.1,4028.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22303,1,12.61,24.33,1.36,0.72875,15.0,1020,4311,2.4,3973.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22303,1,13.17,23.88,1.6,0.67625,330.0,1019,4294,2.2,3997.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22304,1,9.06,21.36,0.18,1.0875,348.0,1023,4344,2.3,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22304,1,9.0,21.83,0.52,0.7425,341.0,1019,4281,1.8,3997.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22304,1,9.93,19.85,2.2600000000000002,0.7025,311.0,1017,4246,2.4,3963.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22304,3,11.45,18.82,4.4399999999999995,0.6125,323.0,1017,4238,2.3,3865.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22304,1,10.12,19.11,2.0,0.7050000000000001,339.0,1019,4236,2.0,3957.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22304,1,9.72,20.41,1.01,0.74125,334.0,1020,4278,2.1,4028.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22304,1,9.92,20.81,1.36,0.72875,15.0,1020,4311,2.4,3973.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22304,1,10.39,20.36,1.6,0.67625,330.0,1019,4294,2.2,3997.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22305,1,3.74,14.45,0.18,1.0875,348.0,1023,4344,2.3,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22305,1,3.42,15.2,0.52,0.7425,341.0,1019,4281,1.8,3997.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22305,1,4.27,13.37,2.2600000000000002,0.7025,311.0,1017,4246,2.4,3963.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22305,3,5.84,12.04,4.4399999999999995,0.6125,323.0,1017,4238,2.3,3865.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22305,1,4.67,12.32,2.0,0.7050000000000001,339.0,1019,4236,2.0,3957.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22305,1,4.38,13.55,1.01,0.74125,334.0,1020,4278,2.1,4028.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22305,1,4.54,13.78,1.36,0.72875,15.0,1020,4311,2.4,3973.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22305,1,4.82,13.33,1.6,0.67625,330.0,1019,4294,2.2,3997.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22309,1,9.61,22.74,0.34,1.17125,71.0,1023,4332,2.6,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22309,1,9.7,22.4,0.8,0.6575,323.0,1019,4275,2.5,3984.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22309,1,10.33,20.38,3.07,0.855,329.0,1017,4250,2.2,3927.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22309,4,11.55,18.9,5.260000000000001,0.5875,330.0,1017,4243,1.6,3920.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22309,1,9.99,19.71,3.05,0.6425000000000001,57.0,1018,4245,1.6,3953.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22309,1,9.66,21.03,1.6800000000000002,0.7249999999999999,21.0,1019,4290,2.0,4023.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22309,1,10.12,20.41,2.3499999999999996,0.7587499999999999,358.0,1020,4318,2.0,4022.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22309,3,10.65,19.77,3.6799999999999997,0.72875,358.0,1019,4295,2.2,3953.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22310,1,3.43,16.29,0.34,1.17125,71.0,1023,4332,2.6,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22310,1,3.54,16.1,0.8,0.6575,323.0,1019,4275,2.5,3984.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22310,1,4.41,14.28,3.07,0.855,329.0,1017,4250,2.2,3927.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22310,4,5.76,12.5,5.260000000000001,0.5875,330.0,1017,4243,1.6,3920.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22310,1,4.19,13.35,3.05,0.6425000000000001,57.0,1018,4245,1.6,3953.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22310,1,3.89,14.53,1.6800000000000002,0.7249999999999999,21.0,1019,4290,2.0,4023.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22310,1,4.21,13.87,2.3499999999999996,0.7587499999999999,358.0,1020,4318,2.0,4022.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22310,3,4.55,13.3,3.6799999999999997,0.72875,358.0,1019,4295,2.2,3953.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22314,1,9.5,21.34,0.18,1.28875,42.0,1023,4351,2.8,4106.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22314,1,9.79,21.6,0.43,0.7374999999999999,38.0,1019,4291,2.1,3991.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22314,1,10.44,19.94,2.8,0.9325,306.0,1017,4259,1.9,3922.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22314,3,11.81,18.91,3.5,0.82625,16.0,1018,4242,1.8,3892.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22314,1,10.17,19.74,1.5100000000000002,0.7625,344.0,1019,4244,2.0,3994.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22314,1,9.72,20.33,0.85,0.8125,358.0,1020,4290,2.0,4022.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22314,1,10.16,20.22,1.23,0.88,332.0,1020,4314,1.8,3984.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22314,3,10.74,19.86,2.4299999999999997,0.72125,338.0,1019,4293,1.9,3951.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22315,1,3.44,14.51,0.18,1.28875,42.0,1023,4351,2.8,4106.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22315,1,3.69,14.98,0.43,0.7374999999999999,38.0,1019,4291,2.1,3991.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22315,1,4.4,13.57,2.8,0.9325,306.0,1017,4259,1.9,3922.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22315,3,5.89,12.41,3.5,0.82625,16.0,1018,4242,1.8,3892.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22315,1,4.3,13.15,1.5100000000000002,0.7625,344.0,1019,4244,2.0,3994.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22315,1,3.87,13.63,0.85,0.8125,358.0,1020,4290,2.0,4022.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22315,1,4.14,13.5,1.23,0.88,332.0,1020,4314,1.8,3984.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22315,3,4.53,13.2,2.4299999999999997,0.72125,338.0,1019,4293,1.9,3951.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22318,1,12.48,26.08,0.26,1.0150000000000001,82.0,1022,4324,3.2,4103.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22318,1,12.42,25.28,0.8,0.90125,296.0,1018,4277,3.2,3967.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22318,1,13.06,23.47,2.4899999999999998,0.99875,291.0,1017,4254,2.7,3972.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22318,4,14.09,21.97,4.58,0.69625,295.0,1017,4250,1.8,3910.6185714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22318,1,12.9,21.57,4.17,0.64375,63.0,1017,4255,1.8,3974.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22318,1,12.38,23.26,1.9100000000000001,0.8025,27.0,1018,4301,2.5,4050.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22318,1,12.86,22.85,2.94,0.94625,10.0,1019,4328,2.1,4024.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22318,3,13.38,22.2,4.45,0.95,6.0,1018,4303,2.0,3997.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22319,1,9.54,22.35,0.26,1.0150000000000001,82.0,1022,4324,3.2,4103.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22319,1,9.52,21.43,0.8,0.90125,296.0,1018,4277,3.2,3967.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22319,1,10.34,19.83,2.4899999999999998,0.99875,291.0,1017,4254,2.7,3972.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22319,4,11.37,18.46,4.58,0.69625,295.0,1017,4250,1.8,3910.6185714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22319,1,10.11,18.26,4.17,0.64375,63.0,1017,4255,1.8,3974.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22319,1,9.61,19.58,1.9100000000000001,0.8025,27.0,1018,4301,2.5,4050.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22319,1,10.09,19.27,2.94,0.94625,10.0,1019,4328,2.1,4024.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22319,3,10.52,18.82,4.45,0.95,6.0,1018,4303,2.0,3997.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22320,1,3.68,14.89,0.26,1.0150000000000001,82.0,1022,4324,3.2,4103.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22320,1,3.72,13.89,0.8,0.90125,296.0,1018,4277,3.2,3967.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22320,1,4.9,12.75,2.4899999999999998,0.99875,291.0,1017,4254,2.7,3972.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22320,4,5.95,11.79,4.58,0.69625,295.0,1017,4250,1.8,3910.6185714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22320,1,4.53,11.8,4.17,0.64375,63.0,1017,4255,1.8,3974.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22320,1,4.08,12.22,1.9100000000000001,0.8025,27.0,1018,4301,2.5,4050.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22320,1,4.55,12.5,2.94,0.94625,10.0,1019,4328,2.1,4024.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22320,3,4.8,12.33,4.45,0.95,6.0,1018,4303,2.0,3997.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22323,1,12.15,25.18,0.22000000000000003,1.16625,346.0,1023,4328,2.4,4083.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22323,1,12.33,25.1,0.85,0.69625,328.0,1020,4269,1.8,3948.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22323,1,12.98,23.11,2.55,0.775,312.0,1018,4240,2.4,3959.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22323,4,14.33,21.68,5.0,0.7587499999999999,315.0,1018,4237,2.3,3872.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22323,1,12.95,22.08,2.96,0.6875,329.0,1019,4236,1.9,3939.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22323,1,12.68,23.91,1.6,0.6925,325.0,1020,4277,2.1,4006.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22323,1,13.01,24.2,1.59,0.6925000000000001,324.0,1020,4310,2.4,3995.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22323,3,13.45,23.53,2.1199999999999997,0.71875,330.0,1020,4296,2.2,3989.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22324,1,8.92,21.8,0.22000000000000003,1.16625,346.0,1023,4328,2.4,4083.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22324,1,9.08,21.85,0.85,0.69625,328.0,1020,4269,1.8,3948.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22324,1,9.7,19.99,2.55,0.775,312.0,1018,4240,2.4,3959.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22324,4,11.17,18.59,5.0,0.7587499999999999,315.0,1018,4237,2.3,3872.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22324,1,9.8,18.99,2.96,0.6875,329.0,1019,4236,1.9,3939.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22324,1,9.56,20.75,1.6,0.6925,325.0,1020,4277,2.1,4006.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22324,1,9.8,21.01,1.59,0.6925000000000001,324.0,1020,4310,2.4,3995.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22324,3,10.19,20.31,2.1199999999999997,0.71875,330.0,1020,4296,2.2,3989.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22325,1,2.46,15.29,0.22000000000000003,1.16625,346.0,1023,4328,2.4,4083.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22325,1,2.59,15.4,0.85,0.69625,328.0,1020,4269,1.8,3948.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22325,1,3.14,13.74,2.55,0.775,312.0,1018,4240,2.4,3959.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22325,4,4.84,12.42,5.0,0.7587499999999999,315.0,1018,4237,2.3,3872.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22325,1,3.49,12.82,2.96,0.6875,329.0,1019,4236,1.9,3939.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22325,1,3.31,14.4,1.6,0.6925,325.0,1020,4277,2.1,4006.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22325,1,3.41,14.62,1.59,0.6925000000000001,324.0,1020,4310,2.4,3995.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22325,3,3.65,13.88,2.1199999999999997,0.71875,330.0,1020,4296,2.2,3989.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22328,1,12.57,25.87,0.34,1.1875,68.0,1023,4328,2.8,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22328,1,12.68,25.57,1.08,0.6575,81.0,1019,4269,2.4,3981.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22328,1,13.2,23.44,3.51,0.81625,337.0,1017,4246,2.2,3923.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22328,4,14.4,21.77,5.58,0.6387499999999999,334.0,1017,4243,1.8,3919.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22328,1,12.84,22.62,3.31,0.6625,51.0,1018,4244,1.6,3942.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22328,1,12.52,24.1,1.86,0.74125,18.0,1019,4287,2.0,4018.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22328,1,13.02,23.61,2.42,0.70875,1.0,1019,4317,2.1,4021.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22328,3,13.64,22.99,3.44,0.69625,1.0,1019,4295,2.3,3952.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22329,1,9.55,22.63,0.34,1.1875,68.0,1023,4328,2.8,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22329,1,9.68,22.24,1.08,0.6575,81.0,1019,4269,2.4,3981.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22329,1,10.28,20.2,3.51,0.81625,337.0,1017,4246,2.2,3923.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22329,4,11.58,18.52,5.58,0.6387499999999999,334.0,1017,4243,1.8,3919.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22329,1,10.02,19.43,3.31,0.6625,51.0,1018,4244,1.6,3942.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22329,1,9.71,20.83,1.86,0.74125,18.0,1019,4287,2.0,4018.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22329,1,10.15,20.3,2.42,0.70875,1.0,1019,4317,2.1,4021.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22329,3,10.67,19.7,3.44,0.69625,1.0,1019,4295,2.3,3952.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22330,1,3.51,16.17,0.34,1.1875,68.0,1023,4328,2.8,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22330,1,3.68,15.83,1.08,0.6575,81.0,1019,4269,2.4,3981.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22330,1,4.46,14.09,3.51,0.81625,337.0,1017,4246,2.2,3923.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22330,4,5.94,12.02,5.58,0.6387499999999999,334.0,1017,4243,1.8,3919.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22330,1,4.4,13.07,3.31,0.6625,51.0,1018,4244,1.6,3942.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22330,1,4.11,14.31,1.86,0.74125,18.0,1019,4287,2.0,4018.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22330,1,4.39,13.7,2.42,0.70875,1.0,1019,4317,2.1,4021.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22330,3,4.73,13.13,3.44,0.69625,1.0,1019,4295,2.3,3952.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22333,1,12.25,25.55,0.4,0.73875,54.0,1023,4319,2.2,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22333,1,12.4,25.13,1.1400000000000001,0.66625,58.0,1020,4263,1.9,3993.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22333,1,12.94,23.18,2.9899999999999998,0.92875,334.0,1018,4239,2.2,3946.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22333,4,14.2,21.6,5.109999999999999,0.69,352.0,1018,4238,2.2,3891.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22333,1,12.66,21.78,3.8400000000000003,0.5625,23.0,1019,4240,1.5,3944.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22333,1,12.55,23.65,2.1599999999999997,0.8075,20.0,1020,4282,2.1,4016.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22333,1,12.97,23.65,2.4399999999999995,0.87,7.0,1020,4315,2.1,4015.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22333,3,13.48,22.88,3.0100000000000002,0.8574999999999999,3.0,1020,4300,2.1,3991.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22334,1,9.09,22.17,0.4,0.73875,54.0,1023,4319,2.2,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22334,1,9.33,21.73,1.1400000000000001,0.66625,58.0,1020,4263,1.9,3993.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22334,1,9.9,19.97,2.9899999999999998,0.92875,334.0,1018,4239,2.2,3946.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22334,4,11.29,18.42,5.109999999999999,0.69,352.0,1018,4238,2.2,3891.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22334,1,9.72,18.65,3.8400000000000003,0.5625,23.0,1019,4240,1.5,3944.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22334,1,9.61,20.35,2.1599999999999997,0.8075,20.0,1020,4282,2.1,4016.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22334,1,9.94,20.41,2.4399999999999995,0.87,7.0,1020,4315,2.1,4015.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22334,3,10.38,19.68,3.0100000000000002,0.8574999999999999,3.0,1020,4300,2.1,3991.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22335,1,2.79,15.46,0.4,0.73875,54.0,1023,4319,2.2,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22335,1,3.2,14.93,1.1400000000000001,0.66625,58.0,1020,4263,1.9,3993.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22335,1,3.83,13.58,2.9899999999999998,0.92875,334.0,1018,4239,2.2,3946.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22335,4,5.48,12.08,5.109999999999999,0.69,352.0,1018,4238,2.2,3891.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22335,1,3.85,12.4,3.8400000000000003,0.5625,23.0,1019,4240,1.5,3944.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22335,1,3.74,13.76,2.1599999999999997,0.8075,20.0,1020,4282,2.1,4016.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22335,1,3.91,13.96,2.4399999999999995,0.87,7.0,1020,4315,2.1,4015.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22335,3,4.2,13.27,3.0100000000000002,0.8574999999999999,3.0,1020,4300,2.1,3991.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22338,1,11.61,24.91,0.18,1.30375,56.0,1023,4337,2.5,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22338,1,11.75,25.06,0.68,0.8825,321.0,1019,4276,1.8,3978.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22338,1,12.44,23.15,2.44,0.8374999999999999,303.0,1018,4244,2.4,3940.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22338,3,13.91,21.97,4.890000000000001,0.7987500000000001,309.0,1018,4238,2.2,3880.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22338,1,12.62,22.25,2.38,0.8425,321.0,1019,4237,2.0,3927.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22338,1,12.27,23.86,1.19,0.86625,317.0,1020,4279,2.2,4029.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22338,1,12.46,24.31,1.3800000000000001,0.83875,312.0,1020,4311,2.3,3975.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22338,1,12.92,23.89,1.72,0.7637499999999999,315.0,1019,4296,2.1,3985.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22339,1,8.84,21.38,0.18,1.30375,56.0,1023,4337,2.5,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22339,1,8.87,21.71,0.68,0.8825,321.0,1019,4276,1.8,3978.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22339,1,9.57,19.89,2.44,0.8374999999999999,303.0,1018,4244,2.4,3940.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22339,3,11.07,18.72,4.890000000000001,0.7987500000000001,309.0,1018,4238,2.2,3880.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22339,1,9.82,19.0,2.38,0.8425,321.0,1019,4237,2.0,3927.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22339,1,9.52,20.54,1.19,0.86625,317.0,1020,4279,2.2,4029.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22339,1,9.66,20.94,1.3800000000000001,0.83875,312.0,1020,4311,2.3,3975.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22339,1,10.05,20.5,1.72,0.7637499999999999,315.0,1019,4296,2.1,3985.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22340,1,3.28,14.62,0.18,1.30375,56.0,1023,4337,2.5,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22340,1,3.11,15.26,0.68,0.8825,321.0,1019,4276,1.8,3978.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22340,1,3.8,13.36,2.44,0.8374999999999999,303.0,1018,4244,2.4,3940.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22340,3,5.37,12.22,4.890000000000001,0.7987500000000001,309.0,1018,4238,2.2,3880.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22340,1,4.21,12.51,2.38,0.8425,321.0,1019,4237,2.0,3927.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22340,1,4.0,13.9,1.19,0.86625,317.0,1020,4279,2.2,4029.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22340,1,4.05,14.19,1.3800000000000001,0.83875,312.0,1020,4311,2.3,3975.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22340,1,4.28,13.71,1.72,0.7637499999999999,315.0,1019,4296,2.1,3985.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22343,1,12.46,24.32,0.06,1.595,41.0,1022,4346,3.1,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22343,1,12.6,24.54,0.33,1.1712500000000001,315.0,1018,4285,2.2,3986.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22343,1,13.16,23.32,1.71,1.075,289.0,1017,4250,2.1,3939.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22343,3,14.45,21.79,4.57,1.21875,312.0,1017,4241,2.3,3873.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22343,1,13.37,22.29,1.29,1.325,316.0,1018,4238,2.6,3917.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22343,1,13.02,23.28,0.6500000000000001,1.2312500000000002,311.0,1019,4282,2.4,4063.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22343,1,13.06,23.98,0.71,1.1575,299.0,1019,4315,2.2,4028.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22343,1,13.37,24.06,0.9800000000000001,1.13,298.0,1018,4300,2.1,4013.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22344,1,9.81,20.21,0.06,1.595,41.0,1022,4346,3.1,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22344,1,9.84,20.73,0.33,1.1712500000000001,315.0,1018,4285,2.2,3986.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22344,1,10.41,19.54,1.71,1.075,289.0,1017,4250,2.1,3939.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22344,3,11.73,18.08,4.57,1.21875,312.0,1017,4241,2.3,3873.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22344,1,10.7,18.52,1.29,1.325,316.0,1018,4238,2.6,3917.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22344,1,10.41,19.43,0.6500000000000001,1.2312500000000002,311.0,1019,4282,2.4,4063.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22344,1,10.4,20.05,0.71,1.1575,299.0,1019,4315,2.2,4028.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22344,1,10.6,20.15,0.9800000000000001,1.13,298.0,1018,4300,2.1,4013.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22345,1,4.52,12.15,0.06,1.595,41.0,1022,4346,3.1,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22345,1,4.33,13.12,0.33,1.1712500000000001,315.0,1018,4285,2.2,3986.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22345,1,4.94,11.98,1.71,1.075,289.0,1017,4250,2.1,3939.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22345,3,6.29,10.63,4.57,1.21875,312.0,1017,4241,2.3,3873.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22345,1,5.35,10.96,1.29,1.325,316.0,1018,4238,2.6,3917.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22345,1,5.19,11.82,0.6500000000000001,1.2312500000000002,311.0,1019,4282,2.4,4063.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22345,1,5.07,12.24,0.71,1.1575,299.0,1019,4315,2.2,4028.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22345,1,5.06,12.31,0.9800000000000001,1.13,298.0,1018,4300,2.1,4013.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22348,1,13.27,24.8,0.08,1.3137500000000002,38.0,1023,4354,2.8,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22348,1,13.52,24.79,0.35,0.80875,24.0,1019,4294,2.1,4012.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22348,1,14.1,23.2,2.9099999999999997,0.98375,301.0,1018,4261,2.0,3947.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22348,3,15.42,22.15,3.16,0.9125,21.0,1018,4242,2.3,3891.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22348,1,13.75,23.0,1.24,0.8837499999999998,348.0,1019,4244,2.2,3981.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22348,1,13.32,23.58,0.7,0.88,22.0,1020,4291,2.1,4047.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22348,1,13.85,23.58,1.11,0.90875,326.0,1020,4314,2.0,3982.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22348,3,14.52,23.24,2.17,0.78875,307.0,1019,4291,1.7,3950.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22349,1,10.22,21.05,0.08,1.3137500000000002,38.0,1023,4354,2.8,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22349,1,10.46,21.27,0.35,0.80875,24.0,1019,4294,2.1,4012.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22349,1,11.1,19.75,2.9099999999999997,0.98375,301.0,1018,4261,2.0,3947.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22349,3,12.44,18.71,3.16,0.9125,21.0,1018,4242,2.3,3891.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22349,1,10.8,19.51,1.24,0.8837499999999998,348.0,1019,4244,2.2,3981.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22349,1,10.4,20.03,0.7,0.88,22.0,1020,4291,2.1,4047.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22349,1,10.82,20.03,1.11,0.90875,326.0,1020,4314,2.0,3982.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22349,3,11.4,19.73,2.17,0.78875,307.0,1019,4291,1.7,3950.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22350,1,4.12,13.75,0.08,1.3137500000000002,38.0,1023,4354,2.8,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22350,1,4.34,14.24,0.35,0.80875,24.0,1019,4294,2.1,4012.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22350,1,5.08,13.12,2.9099999999999997,0.98375,301.0,1018,4261,2.0,3947.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22350,3,6.53,11.81,3.16,0.9125,21.0,1018,4242,2.3,3891.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22350,1,4.94,12.52,1.24,0.8837499999999998,348.0,1019,4244,2.2,3981.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22350,1,4.54,12.93,0.7,0.88,22.0,1020,4291,2.1,4047.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22350,1,4.78,12.94,1.11,0.90875,326.0,1020,4314,2.0,3982.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22350,3,5.17,12.69,2.17,0.78875,307.0,1019,4291,1.7,3950.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22353,1,13.14,24.28,0.16000000000000003,1.3087499999999999,40.0,1023,4355,3.0,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22353,1,13.27,24.37,0.4,0.7925,33.0,1019,4297,2.2,4015.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22353,1,13.86,22.7,3.0100000000000002,0.8825000000000001,296.0,1017,4263,2.2,3924.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22353,3,15.09,21.66,2.95,0.8625,41.0,1018,4241,2.3,3883.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22353,1,13.54,22.53,1.09,0.7749999999999999,45.0,1019,4245,2.4,3982.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22353,1,13.11,23.04,0.6200000000000001,0.8325,315.0,1020,4293,2.3,4050.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22353,1,13.64,23.04,1.06,0.87875,319.0,1020,4314,2.0,3986.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22353,3,14.26,22.66,2.01,0.7825,321.0,1019,4290,1.7,3950.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22354,1,10.17,20.39,0.16000000000000003,1.3087499999999999,40.0,1023,4355,3.0,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22354,1,10.29,20.68,0.4,0.7925,33.0,1019,4297,2.2,4015.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22354,1,10.96,19.25,3.0100000000000002,0.8825000000000001,296.0,1017,4263,2.2,3924.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22354,3,12.21,18.02,2.95,0.8625,41.0,1018,4241,2.3,3883.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22354,1,10.68,18.84,1.09,0.7749999999999999,45.0,1019,4245,2.4,3982.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22354,1,10.27,19.3,0.6200000000000001,0.8325,315.0,1020,4293,2.3,4050.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22354,1,10.7,19.3,1.06,0.87875,319.0,1020,4314,2.0,3986.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22354,3,11.24,18.95,2.01,0.7825,321.0,1019,4290,1.7,3950.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22355,1,4.25,12.83,0.16000000000000003,1.3087499999999999,40.0,1023,4355,3.0,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22355,1,4.35,13.29,0.4,0.7925,33.0,1019,4297,2.2,4015.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22355,1,5.17,12.35,3.0100000000000002,0.8825000000000001,296.0,1017,4263,2.2,3924.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22355,3,6.47,11.12,2.95,0.8625,41.0,1018,4241,2.3,3883.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22355,1,4.99,11.46,1.09,0.7749999999999999,45.0,1019,4245,2.4,3982.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22355,1,4.61,12.01,0.6200000000000001,0.8325,315.0,1020,4293,2.3,4050.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22355,1,4.86,11.87,1.06,0.87875,319.0,1020,4314,2.0,3986.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22355,3,5.2,11.69,2.01,0.7825,321.0,1019,4290,1.7,3950.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22358,1,11.68,24.94,0.16,1.3087499999999999,57.0,1023,4336,2.5,4087.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22358,1,11.84,25.04,0.6900000000000001,0.855,322.0,1019,4275,1.9,3977.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22358,1,12.51,23.13,2.41,0.8400000000000001,305.0,1018,4243,2.4,3940.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22358,3,13.94,21.88,4.8999999999999995,0.80375,310.0,1018,4239,2.2,3865.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22358,1,12.66,22.22,2.45,0.8825000000000001,324.0,1019,4237,2.0,3932.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22358,1,12.33,23.85,1.25,0.8325000000000001,319.0,1020,4278,2.2,4046.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22358,1,12.53,24.28,1.36,0.8300000000000001,315.0,1020,4311,2.3,3976.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22358,1,12.97,23.84,1.74,0.75875,319.0,1019,4297,2.1,3986.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22359,1,8.87,21.38,0.16,1.3087499999999999,57.0,1023,4336,2.5,4087.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22359,1,8.95,21.62,0.6900000000000001,0.855,322.0,1019,4275,1.9,3977.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22359,1,9.6,19.84,2.41,0.8400000000000001,305.0,1018,4243,2.4,3940.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22359,3,11.09,18.62,4.8999999999999995,0.80375,310.0,1018,4239,2.2,3865.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22359,1,9.85,18.94,2.45,0.8825000000000001,324.0,1019,4237,2.0,3932.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22359,1,9.56,20.5,1.25,0.8325000000000001,319.0,1020,4278,2.2,4046.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22359,1,9.7,20.89,1.36,0.8300000000000001,315.0,1020,4311,2.3,3976.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22359,1,10.07,20.42,1.74,0.75875,319.0,1019,4297,2.1,3986.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22360,1,3.28,14.55,0.16,1.3087499999999999,57.0,1023,4336,2.5,4087.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22360,1,3.17,15.11,0.6900000000000001,0.855,322.0,1019,4275,1.9,3977.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22360,1,3.81,13.26,2.41,0.8400000000000001,305.0,1018,4243,2.4,3940.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22360,3,5.39,12.09,4.8999999999999995,0.80375,310.0,1018,4239,2.2,3865.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22360,1,4.22,12.4,2.45,0.8825000000000001,324.0,1019,4237,2.0,3932.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22360,1,4.02,13.81,1.25,0.8325000000000001,319.0,1020,4278,2.2,4046.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22360,1,4.06,14.11,1.36,0.8300000000000001,315.0,1020,4311,2.3,3976.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22360,1,4.28,13.6,1.74,0.75875,319.0,1019,4297,2.1,3986.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22363,1,11.83,25.01,0.16,1.3587500000000001,336.0,1023,4335,2.6,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22363,1,12.02,25.08,0.7,0.875,322.0,1019,4274,1.9,3977.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22363,1,12.64,23.2,2.38,0.85,308.0,1017,4243,2.4,3940.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22363,3,14.03,21.88,4.9,0.88,312.0,1017,4239,2.2,3865.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22363,1,12.78,22.27,2.47,0.9175,325.0,1019,4237,1.9,3932.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22363,1,12.47,23.88,1.26,0.8799999999999999,321.0,1020,4278,2.2,4046.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22363,1,12.66,24.32,1.32,0.86375,317.0,1020,4311,2.3,3976.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22363,1,13.07,23.89,1.72,0.78625,321.0,1019,4297,2.1,3987.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22364,1,9.02,21.38,0.16,1.3587500000000001,336.0,1023,4335,2.6,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22364,1,9.14,21.58,0.7,0.875,322.0,1019,4274,1.9,3977.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22364,1,9.74,19.86,2.38,0.85,308.0,1017,4243,2.4,3940.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22364,3,11.21,18.58,4.9,0.88,312.0,1017,4239,2.2,3865.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22364,1,9.98,18.94,2.47,0.9175,325.0,1019,4237,1.9,3932.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22364,1,9.71,20.47,1.26,0.8799999999999999,321.0,1020,4278,2.2,4046.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22364,1,9.85,20.88,1.32,0.86375,317.0,1020,4311,2.3,3976.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22364,1,10.18,20.42,1.72,0.78625,321.0,1019,4297,2.1,3987.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22365,1,3.4,14.43,0.16,1.3587500000000001,336.0,1023,4335,2.6,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22365,1,3.36,14.95,0.7,0.875,322.0,1019,4274,1.9,3977.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22365,1,3.93,13.15,2.38,0.85,308.0,1017,4243,2.4,3940.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22365,3,5.54,11.94,4.9,0.88,312.0,1017,4239,2.2,3865.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22365,1,4.37,12.29,2.47,0.9175,325.0,1019,4237,1.9,3932.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22365,1,4.18,13.67,1.26,0.8799999999999999,321.0,1020,4278,2.2,4046.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22365,1,4.2,13.98,1.32,0.86375,317.0,1020,4311,2.3,3976.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22365,1,4.39,13.49,1.72,0.78625,321.0,1019,4297,2.1,3987.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22368,1,11.81,25.39,0.18,1.1087500000000001,28.0,1023,4327,2.3,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22368,1,11.91,25.29,0.75,0.6825,7.0,1020,4269,1.6,3971.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22368,1,12.63,23.29,2.51,0.89625,328.0,1018,4241,2.2,3922.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22368,4,14.11,21.89,4.9399999999999995,0.74875,332.0,1018,4237,2.1,3867.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22368,1,12.53,22.16,3.0500000000000003,0.67875,356.0,1019,4238,1.6,3935.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22368,1,12.22,23.99,1.51,0.8087500000000001,352.0,1020,4279,1.7,4008.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22368,1,12.63,24.19,2.04,0.8375,346.0,1020,4312,2.1,3996.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22368,3,13.19,23.4,2.54,0.85625,351.0,1020,4296,2.0,3982.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22369,1,8.76,22.06,0.18,1.1087500000000001,28.0,1023,4327,2.3,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22369,1,8.85,21.94,0.75,0.6825,7.0,1020,4269,1.6,3971.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22369,1,9.59,20.09,2.51,0.89625,328.0,1018,4241,2.2,3922.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22369,4,11.15,18.69,4.9399999999999995,0.74875,332.0,1018,4237,2.1,3867.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22369,1,9.59,19.01,3.0500000000000003,0.67875,356.0,1019,4238,1.6,3935.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22369,1,9.3,20.73,1.51,0.8087500000000001,352.0,1020,4279,1.7,4008.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22369,1,9.66,20.92,2.04,0.8375,346.0,1020,4312,2.1,3996.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22369,3,10.14,20.11,2.54,0.85625,351.0,1020,4296,2.0,3982.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22370,1,2.65,15.56,0.18,1.1087500000000001,28.0,1023,4327,2.3,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22370,1,2.72,15.45,0.75,0.6825,7.0,1020,4269,1.6,3971.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22370,1,3.5,13.7,2.51,0.89625,328.0,1018,4241,2.2,3922.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22370,4,5.2,12.3,4.9399999999999995,0.74875,332.0,1018,4237,2.1,3867.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22370,1,3.7,12.71,3.0500000000000003,0.67875,356.0,1019,4238,1.6,3935.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22370,1,3.45,14.22,1.51,0.8087500000000001,352.0,1020,4279,1.7,4008.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22370,1,3.7,14.38,2.04,0.8375,346.0,1020,4312,2.1,3996.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22370,3,3.99,13.53,2.54,0.85625,351.0,1020,4296,2.0,3982.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22372,1,15.36,29.9,0.26,1.15,86.0,1022,4326,3.3,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22372,1,15.3,29.24,0.72,1.07375,293.0,1018,4280,3.2,3968.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22372,1,15.64,27.22,2.4399999999999995,1.08,342.0,1016,4255,2.6,3948.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22372,4,16.68,25.53,4.54,0.74875,333.0,1016,4250,1.9,3922.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22372,1,15.54,25.33,3.7199999999999998,0.6925,74.0,1017,4254,1.9,3973.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22372,1,15.01,27.16,1.8399999999999999,0.9924999999999999,70.0,1018,4300,2.7,4049.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22372,1,15.48,26.53,2.75,1.02,12.0,1019,4327,2.2,4023.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22372,3,16.1,26.0,4.26,1.00875,6.0,1018,4302,2.2,3996.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22373,1,12.48,26.09,0.26,1.15,86.0,1022,4326,3.3,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22373,1,12.47,25.28,0.72,1.07375,293.0,1018,4280,3.2,3968.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22373,1,13.03,23.45,2.4399999999999995,1.08,342.0,1016,4255,2.6,3948.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22373,4,14.07,21.89,4.54,0.74875,333.0,1016,4250,1.9,3922.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22373,1,12.86,21.68,3.7199999999999998,0.6925,74.0,1017,4254,1.9,3973.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22373,1,12.34,23.37,1.8399999999999999,0.9924999999999999,70.0,1018,4300,2.7,4049.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22373,1,12.81,22.84,2.75,1.02,12.0,1019,4327,2.2,4023.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22373,3,13.34,22.11,4.26,1.00875,6.0,1018,4302,2.2,3996.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22374,1,9.59,22.27,0.26,1.15,86.0,1022,4326,3.3,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22374,1,9.63,21.32,0.72,1.07375,293.0,1018,4280,3.2,3968.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22374,1,10.4,19.69,2.4399999999999995,1.08,342.0,1016,4255,2.6,3948.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22374,4,11.45,18.25,4.54,0.74875,333.0,1016,4250,1.9,3922.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22374,1,10.17,18.11,3.7199999999999998,0.6925,74.0,1017,4254,1.9,3973.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22374,1,9.67,19.57,1.8399999999999999,0.9924999999999999,70.0,1018,4300,2.7,4049.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22374,1,10.13,19.13,2.75,1.02,12.0,1019,4327,2.2,4023.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22374,3,10.58,18.73,4.26,1.00875,6.0,1018,4302,2.2,3996.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22375,1,3.82,14.63,0.26,1.15,86.0,1022,4326,3.3,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22375,1,3.95,13.75,0.72,1.07375,293.0,1018,4280,3.2,3968.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22375,1,5.17,12.62,2.4399999999999995,1.08,342.0,1016,4255,2.6,3948.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22375,4,6.23,11.43,4.54,0.74875,333.0,1016,4250,1.9,3922.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22375,1,4.8,11.45,3.7199999999999998,0.6925,74.0,1017,4254,1.9,3973.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22375,1,4.34,11.98,1.8399999999999999,0.9924999999999999,70.0,1018,4300,2.7,4049.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22375,1,4.79,12.23,2.75,1.02,12.0,1019,4327,2.2,4023.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22375,3,5.07,12.04,4.26,1.00875,6.0,1018,4302,2.2,3996.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22378,1,11.68,24.4,0.08,1.6275,30.0,1021,4304,3.4,4086.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22378,1,12.0,24.18,0.45999999999999996,1.3287499999999999,39.0,1018,4254,2.4,4004.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22378,1,12.32,23.5,0.8,1.355,340.0,1016,4204,3.5,3945.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22378,1,12.85,22.04,2.1900000000000004,1.1575000000000002,351.0,1017,4216,2.8,3933.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22378,3,13.17,21.65,2.77,1.2112500000000002,311.0,1017,4229,2.3,3924.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22378,1,12.49,22.53,0.9099999999999999,1.175,38.0,1018,4262,2.3,4006.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22378,1,12.18,23.51,0.29000000000000004,1.24,21.0,1019,4324,2.8,4094.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22378,1,12.11,23.98,0.18,1.2550000000000001,19.0,1018,4373,2.7,4173.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22379,1,8.7,20.33,0.08,1.6275,30.0,1021,4304,3.4,4086.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22379,1,9.09,20.24,0.45999999999999996,1.3287499999999999,39.0,1018,4254,2.4,4004.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22379,1,9.57,19.65,0.8,1.355,340.0,1016,4204,3.5,3945.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22379,1,10.07,18.53,2.1900000000000004,1.1575000000000002,351.0,1017,4216,2.8,3933.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22379,3,10.3,18.2,2.77,1.2112500000000002,311.0,1017,4229,2.3,3924.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22379,1,9.6,18.86,0.9099999999999999,1.175,38.0,1018,4262,2.3,4006.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22379,1,9.34,19.64,0.29000000000000004,1.24,21.0,1019,4324,2.8,4094.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22379,1,9.38,20.09,0.18,1.2550000000000001,19.0,1018,4373,2.7,4173.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22380,1,2.74,12.77,0.08,1.6275,30.0,1021,4304,3.4,4086.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22380,1,3.23,12.64,0.45999999999999996,1.3287499999999999,39.0,1018,4254,2.4,4004.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22380,1,4.04,11.99,0.8,1.355,340.0,1016,4204,3.5,3945.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22380,1,4.48,11.54,2.1900000000000004,1.1575000000000002,351.0,1017,4216,2.8,3933.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22380,3,4.54,11.34,2.77,1.2112500000000002,311.0,1017,4229,2.3,3924.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22380,1,3.82,11.54,0.9099999999999999,1.175,38.0,1018,4262,2.3,4006.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22380,1,3.66,12.0,0.29000000000000004,1.24,21.0,1019,4324,2.8,4094.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22380,1,3.89,12.53,0.18,1.2550000000000001,19.0,1018,4373,2.7,4173.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22383,1,13.3,22.65,0.24666666666666667,1.625,358.0,1021,4289,4.9,4022.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22383,1,13.6,23.13,0.25333333333333335,1.6,355.0,1018,4237,5.0,3989.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22383,1,13.68,23.03,0.32333333333333336,2.0166666666666666,328.0,1016,4201,5.7,3983.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22383,1,14.07,22.58,0.4033333333333333,2.0458333333333334,336.0,1016,4226,6.1,4011.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22383,1,14.02,22.51,0.54,1.6749999999999998,340.0,1017,4246,5.0,4019.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22383,1,13.46,21.72,0.9633333333333333,1.2041666666666666,341.0,1018,4289,3.8,4041.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22383,1,13.53,22.67,0.39000000000000007,1.5916666666666668,347.0,1019,4355,4.2,4136.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22383,1,13.83,23.02,0.16666666666666669,1.9083333333333332,335.0,1018,4406,5.0,4202.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22384,1,10.3,18.64,0.24666666666666667,1.625,358.0,1021,4289,4.9,4022.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22384,1,10.57,19.19,0.25333333333333335,1.6,355.0,1018,4237,5.0,3989.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22384,1,10.73,19.07,0.32333333333333336,2.0166666666666666,328.0,1016,4201,5.7,3983.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22384,1,11.16,18.63,0.4033333333333333,2.0458333333333334,336.0,1016,4226,6.1,4011.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22384,1,11.08,18.64,0.54,1.6749999999999998,340.0,1017,4246,5.0,4019.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22384,1,10.46,18.07,0.9633333333333333,1.2041666666666666,341.0,1018,4289,3.8,4041.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22384,1,10.63,18.83,0.39000000000000007,1.5916666666666668,347.0,1019,4355,4.2,4136.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22384,1,10.99,19.14,0.16666666666666669,1.9083333333333332,335.0,1018,4406,5.0,4202.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22385,1,4.32,10.64,0.24666666666666667,1.625,358.0,1021,4289,4.9,4022.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22385,1,4.5,11.29,0.25333333333333335,1.6,355.0,1018,4237,5.0,3989.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22385,1,4.8,11.15,0.32333333333333336,2.0166666666666666,328.0,1016,4201,5.7,3983.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22385,1,5.33,10.73,0.4033333333333333,2.0458333333333334,336.0,1016,4226,6.1,4011.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22385,1,5.2,10.9,0.54,1.6749999999999998,340.0,1017,4246,5.0,4019.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22385,1,4.45,10.74,0.9633333333333333,1.2041666666666666,341.0,1018,4289,3.8,4041.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22385,1,4.81,11.13,0.39000000000000007,1.5916666666666668,347.0,1019,4355,4.2,4136.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22385,1,5.32,11.41,0.16666666666666669,1.9083333333333332,335.0,1018,4406,5.0,4202.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22388,1,12.51,23.8,0.09999999999999999,2.11625,360.0,1021,4299,4.0,4072.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22388,1,12.79,23.94,0.49,1.275,358.0,1018,4249,3.0,3961.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22388,1,12.79,23.56,1.44,1.245,334.0,1016,4203,3.6,3981.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22388,1,13.46,21.97,2.9499999999999997,1.2175,338.0,1017,4214,3.1,3934.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22388,3,13.8,21.51,3.37,1.34125,345.0,1017,4224,2.8,3957.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22388,1,13.11,21.76,1.45,1.1912500000000001,348.0,1018,4259,2.5,3976.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22388,1,12.78,23.26,0.75,1.17625,345.0,1019,4319,2.8,4050.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22388,1,12.65,23.9,0.38,1.42875,346.0,1018,4377,2.9,4163.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22389,1,9.22,19.82,0.09999999999999999,2.11625,360.0,1021,4299,4.0,4072.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22389,1,9.5,20.09,0.49,1.275,358.0,1018,4249,3.0,3961.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22389,1,9.62,19.82,1.44,1.245,334.0,1016,4203,3.6,3981.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22389,1,10.3,18.26,2.9499999999999997,1.2175,338.0,1017,4214,3.1,3934.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22389,3,10.65,18.07,3.37,1.34125,345.0,1017,4224,2.8,3957.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22389,1,10.0,18.2,1.45,1.1912500000000001,348.0,1018,4259,2.5,3976.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22389,1,9.69,19.55,0.75,1.17625,345.0,1019,4319,2.8,4050.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22389,1,9.59,20.14,0.38,1.42875,346.0,1018,4377,2.9,4163.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22390,1,2.61,12.19,0.09999999999999999,2.11625,360.0,1021,4299,4.0,4072.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22390,1,2.92,12.63,0.49,1.275,358.0,1018,4249,3.0,3961.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22390,1,3.25,12.34,1.44,1.245,334.0,1016,4203,3.6,3981.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22390,1,3.98,11.37,2.9499999999999997,1.2175,338.0,1017,4214,3.1,3934.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22390,3,4.37,11.18,3.37,1.34125,345.0,1017,4224,2.8,3957.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22390,1,3.79,11.05,1.45,1.1912500000000001,348.0,1018,4259,2.5,3976.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22390,1,3.5,12.1,0.75,1.17625,345.0,1019,4319,2.8,4050.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22390,1,3.47,12.84,0.38,1.42875,346.0,1018,4377,2.9,4163.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22393,1,12.92,25.62,0.0,1.8599999999999999,32.0,1021,4306,4.7,4085.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22393,1,12.91,25.01,0.45999999999999996,1.37625,23.0,1018,4246,4.1,4016.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22393,1,13.08,23.36,1.3900000000000001,1.30875,294.0,1016,4217,3.3,3941.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22393,3,13.27,22.44,2.37,1.15,323.0,1016,4229,3.5,3866.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22393,1,12.99,22.41,1.4700000000000002,1.55125,10.0,1017,4229,4.0,3907.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22393,1,12.39,23.77,0.49000000000000005,1.35,28.0,1018,4260,3.6,4027.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22393,1,12.52,23.4,0.52,1.125,10.0,1019,4321,3.4,4067.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22393,1,12.84,24.11,0.5800000000000001,1.0612500000000002,346.0,1018,4320,3.4,4021.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22394,1,10.05,21.61,0.0,1.8599999999999999,32.0,1021,4306,4.7,4085.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22394,1,10.07,21.13,0.45999999999999996,1.37625,23.0,1018,4246,4.1,4016.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22394,1,10.43,19.31,1.3900000000000001,1.30875,294.0,1016,4217,3.3,3941.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22394,3,10.45,18.63,2.37,1.15,323.0,1016,4229,3.5,3866.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22394,1,10.24,18.76,1.4700000000000002,1.55125,10.0,1017,4229,4.0,3907.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22394,1,9.68,19.96,0.49000000000000005,1.35,28.0,1018,4260,3.6,4027.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22394,1,9.78,19.59,0.52,1.125,10.0,1019,4321,3.4,4067.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22394,1,10.12,19.94,0.5800000000000001,1.0612500000000002,346.0,1018,4320,3.4,4021.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22395,1,4.23,13.58,0.0,1.8599999999999999,32.0,1021,4306,4.7,4085.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22395,1,4.42,13.39,0.45999999999999996,1.37625,23.0,1018,4246,4.1,4016.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22395,1,4.97,11.78,1.3900000000000001,1.30875,294.0,1016,4217,3.3,3941.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22395,3,4.82,11.04,2.37,1.15,323.0,1016,4229,3.5,3866.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22395,1,4.41,11.48,1.4700000000000002,1.55125,10.0,1017,4229,4.0,3907.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22395,1,4.2,12.37,0.49000000000000005,1.35,28.0,1018,4260,3.6,4027.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22395,1,4.18,11.96,0.52,1.125,10.0,1019,4321,3.4,4067.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22395,1,4.47,12.34,0.5800000000000001,1.0612500000000002,346.0,1018,4320,3.4,4021.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22398,1,14.62,23.75,1.03,1.2912500000000002,56.0,1023,4339,2.6,4065.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22398,3,14.5,23.73,1.74,0.67875,68.0,1019,4340,2.2,4047.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22398,4,14.2,21.61,2.9799999999999995,0.44,22.0,1017,4327,1.4,3998.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22398,1,14.14,20.72,4.029999999999999,0.69625,95.0,1017,4306,1.7,3998.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22398,1,13.72,21.21,2.84,0.7112499999999999,92.0,1018,4319,1.8,4015.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22398,1,13.27,21.57,2.3899999999999997,0.3625,93.0,1019,4345,1.3,4069.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22398,4,13.41,21.72,2.5899999999999994,0.47500000000000003,232.0,1019,4344,1.2,4017.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22398,1,13.75,21.32,2.74,0.45375000000000004,224.0,1018,4305,1.6,4009.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22399,1,11.72,20.08,1.03,1.2912500000000002,56.0,1023,4339,2.6,4065.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22399,3,11.54,20.21,1.74,0.67875,68.0,1019,4340,2.2,4047.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22399,4,11.42,18.2,2.9799999999999995,0.44,22.0,1017,4327,1.4,3998.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22399,1,11.26,17.42,4.029999999999999,0.69625,95.0,1017,4306,1.7,3998.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22399,1,10.9,17.79,2.84,0.7112499999999999,92.0,1018,4319,1.8,4015.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22399,1,10.46,18.11,2.3899999999999997,0.3625,93.0,1019,4345,1.3,4069.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22399,4,10.56,18.21,2.5899999999999994,0.47500000000000003,232.0,1019,4344,1.2,4017.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22399,1,10.9,17.86,2.74,0.45375000000000004,224.0,1018,4305,1.6,4009.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22400,1,5.87,12.74,1.03,1.2912500000000002,56.0,1023,4339,2.6,4065.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22400,3,5.64,13.14,1.74,0.67875,68.0,1019,4340,2.2,4047.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22400,4,5.85,11.39,2.9799999999999995,0.44,22.0,1017,4327,1.4,3998.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22400,1,5.49,11.22,4.029999999999999,0.69625,95.0,1017,4306,1.7,3998.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22400,1,5.29,11.32,2.84,0.7112499999999999,92.0,1018,4319,1.8,4015.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22400,1,4.86,11.38,2.3899999999999997,0.3625,93.0,1019,4345,1.3,4069.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22400,4,4.86,11.47,2.5899999999999994,0.47500000000000003,232.0,1019,4344,1.2,4017.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22400,1,5.22,10.94,2.74,0.45375000000000004,224.0,1018,4305,1.6,4009.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22404,1,12.23,20.13,0.89,1.7887499999999998,41.0,1023,4338,2.9,4082.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22404,3,11.9,20.06,1.32,0.9600000000000001,31.0,1018,4329,2.7,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22404,3,11.62,18.45,3.06,0.6225,21.0,1017,4310,1.4,3944.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22404,1,11.43,17.64,3.52,1.0037500000000001,60.0,1017,4287,1.8,4001.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22404,1,11.14,17.5,1.42,1.0299999999999998,61.0,1018,4301,2.2,4025.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22404,1,10.72,18.36,2.0,0.50375,55.0,1019,4329,1.4,4055.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22404,1,10.92,18.5,1.9000000000000001,0.5137499999999999,312.0,1019,4333,1.0,4036.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22404,3,11.42,18.38,2.86,0.5675,235.0,1018,4295,1.1,3959.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22405,1,6.07,12.05,0.89,1.7887499999999998,41.0,1023,4338,2.9,4082.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22405,3,5.78,12.27,1.32,0.9600000000000001,31.0,1018,4329,2.7,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22405,3,5.82,11.22,3.06,0.6225,21.0,1017,4310,1.4,3944.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22405,1,5.52,10.71,3.52,1.0037500000000001,60.0,1017,4287,1.8,4001.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22405,1,5.2,10.14,1.42,1.0299999999999998,61.0,1018,4301,2.2,4025.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22405,1,4.9,10.93,2.0,0.50375,55.0,1019,4329,1.4,4055.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22405,1,4.92,11.25,1.9000000000000001,0.5137499999999999,312.0,1019,4333,1.0,4036.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22405,3,5.64,10.99,2.86,0.5675,235.0,1018,4295,1.1,3959.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22408,1,14.65,24.21,0.9400000000000001,1.3487500000000001,46.0,1023,4336,2.7,4086.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22408,3,14.48,24.08,1.7,0.55,54.0,1019,4331,2.2,4037.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22408,3,14.07,21.92,3.2800000000000002,0.38625,10.0,1017,4315,1.2,3985.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22408,1,13.78,20.99,4.390000000000001,0.71875,98.0,1018,4293,1.6,3994.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22408,1,13.5,21.37,1.85,0.7662500000000001,101.0,1019,4307,1.8,4032.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22408,1,13.15,21.95,2.09,0.3325,136.0,1019,4333,1.0,4052.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22408,1,13.39,22.28,2.19,0.23875,18.0,1019,4336,1.0,3994.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22408,3,13.97,22.2,2.7600000000000002,0.40375,124.0,1019,4298,1.2,4000.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22409,1,11.75,20.37,0.9400000000000001,1.3487500000000001,46.0,1023,4336,2.7,4086.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22409,3,11.49,20.41,1.7,0.55,54.0,1019,4331,2.2,4037.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22409,3,11.23,18.42,3.2800000000000002,0.38625,10.0,1017,4315,1.2,3985.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22409,1,10.92,17.71,4.390000000000001,0.71875,98.0,1018,4293,1.6,3994.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22409,1,10.66,17.85,1.85,0.7662500000000001,101.0,1019,4307,1.8,4032.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22409,1,10.32,18.39,2.09,0.3325,136.0,1019,4333,1.0,4052.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22409,1,10.52,18.75,2.19,0.23875,18.0,1019,4336,1.0,3994.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22409,3,11.12,18.64,2.7600000000000002,0.40375,124.0,1019,4298,1.2,4000.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22410,1,5.93,12.69,0.9400000000000001,1.3487500000000001,46.0,1023,4336,2.7,4086.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22410,3,5.51,13.08,1.7,0.55,54.0,1019,4331,2.2,4037.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22410,3,5.55,11.65,3.2800000000000002,0.38625,10.0,1017,4315,1.2,3985.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22410,1,5.21,11.14,4.390000000000001,0.71875,98.0,1018,4293,1.6,3994.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22410,1,4.98,10.79,1.85,0.7662500000000001,101.0,1019,4307,1.8,4032.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22410,1,4.66,11.27,2.09,0.3325,136.0,1019,4333,1.0,4052.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22410,1,4.77,11.68,2.19,0.23875,18.0,1019,4336,1.0,3994.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22410,3,5.4,11.53,2.7600000000000002,0.40375,124.0,1019,4298,1.2,4000.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22412,1,18.32,28.27,0.7799999999999999,1.5462500000000001,42.0,1023,4338,3.2,4085.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22412,3,18.15,28.03,1.25,0.81875,55.0,1018,4328,2.4,4025.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22412,3,17.69,26.02,2.98,0.5125,26.0,1017,4310,1.3,3947.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22412,1,17.41,24.63,3.46,0.9975,93.0,1017,4286,1.7,4000.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22412,1,17.21,25.16,1.36,1.0375,104.0,1018,4303,1.9,4027.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22412,1,16.71,26.06,1.6500000000000001,0.5449999999999999,135.0,1019,4329,1.3,4055.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22412,1,16.94,25.91,1.94,0.40125,85.0,1019,4332,1.0,4035.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22412,3,17.54,26.0,3.0,0.44125000000000003,270.0,1018,4292,1.1,3968.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22413,1,15.32,24.14,0.7799999999999999,1.5462500000000001,42.0,1023,4338,3.2,4085.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22413,3,15.09,24.09,1.25,0.81875,55.0,1018,4328,2.4,4025.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22413,3,14.78,22.13,2.98,0.5125,26.0,1017,4310,1.3,3947.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22413,1,14.5,21.07,3.46,0.9975,93.0,1017,4286,1.7,4000.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22413,1,14.3,21.37,1.36,1.0375,104.0,1018,4303,1.9,4027.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22413,1,13.82,22.19,1.6500000000000001,0.5449999999999999,135.0,1019,4329,1.3,4055.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22413,1,13.97,22.19,1.94,0.40125,85.0,1019,4332,1.0,4035.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22413,3,14.56,22.19,3.0,0.44125000000000003,270.0,1018,4292,1.1,3968.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22414,1,12.33,20.01,0.7799999999999999,1.5462500000000001,42.0,1023,4338,3.2,4085.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22414,3,12.04,20.15,1.25,0.81875,55.0,1018,4328,2.4,4025.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22414,3,11.87,18.46,2.98,0.5125,26.0,1017,4310,1.3,3947.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22414,1,11.61,17.5,3.46,0.9975,93.0,1017,4286,1.7,4000.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22414,1,11.39,17.55,1.36,1.0375,104.0,1018,4303,1.9,4027.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22414,1,10.93,18.31,1.6500000000000001,0.5449999999999999,135.0,1019,4329,1.3,4055.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22414,1,11.01,18.46,1.94,0.40125,85.0,1019,4332,1.0,4035.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22414,3,11.59,18.37,3.0,0.44125000000000003,270.0,1018,4292,1.1,3968.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22415,1,6.18,11.75,0.7799999999999999,1.5462500000000001,42.0,1023,4338,3.2,4085.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22415,3,5.86,12.27,1.25,0.81875,55.0,1018,4328,2.4,4025.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22415,3,5.92,11.15,2.98,0.5125,26.0,1017,4310,1.3,3947.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22415,1,5.69,10.35,3.46,0.9975,93.0,1017,4286,1.7,4000.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22415,1,5.4,9.94,1.36,1.0375,104.0,1018,4303,1.9,4027.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22415,1,5.04,10.56,1.6500000000000001,0.5449999999999999,135.0,1019,4329,1.3,4055.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22415,1,4.83,11.01,1.94,0.40125,85.0,1019,4332,1.0,4035.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22415,3,5.48,10.74,3.0,0.44125000000000003,270.0,1018,4292,1.1,3968.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22417,1,17.5,28.04,0.9600000000000001,1.3450000000000002,46.0,1023,4336,2.7,4086.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22417,3,17.41,27.74,1.7,0.51125,54.0,1019,4331,2.2,4038.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22417,3,16.86,25.41,3.27,0.3825,10.0,1017,4315,1.2,3985.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22417,1,16.59,24.54,4.42,0.71375,98.0,1018,4294,1.6,3995.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22417,1,16.29,24.9,1.8900000000000001,0.75375,91.0,1019,4308,1.8,4032.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22417,1,15.94,25.47,2.11,0.3325,136.0,1019,4333,1.0,4052.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22417,1,16.22,25.8,2.2199999999999998,0.2175,191.0,1019,4336,1.0,3995.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22417,3,16.78,25.73,2.74,0.4075,124.0,1019,4298,1.2,4000.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22418,1,14.64,24.2,0.9600000000000001,1.3450000000000002,46.0,1023,4336,2.7,4086.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22418,3,14.46,24.07,1.7,0.51125,54.0,1019,4331,2.2,4038.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22418,3,14.06,21.89,3.27,0.3825,10.0,1017,4315,1.2,3985.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22418,1,13.77,20.97,4.42,0.71375,98.0,1018,4294,1.6,3995.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22418,1,13.49,21.37,1.8900000000000001,0.75375,91.0,1019,4308,1.8,4032.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22418,1,13.15,21.91,2.11,0.3325,136.0,1019,4333,1.0,4052.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22418,1,13.38,22.26,2.2199999999999998,0.2175,191.0,1019,4336,1.0,3995.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22418,3,13.96,22.17,2.74,0.4075,124.0,1019,4298,1.2,4000.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22419,1,11.76,20.35,0.9600000000000001,1.3450000000000002,46.0,1023,4336,2.7,4086.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22419,3,11.5,20.4,1.7,0.51125,54.0,1019,4331,2.2,4038.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22419,3,11.24,18.37,3.27,0.3825,10.0,1017,4315,1.2,3985.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22419,1,10.94,17.68,4.42,0.71375,98.0,1018,4294,1.6,3995.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22419,1,10.68,17.84,1.8900000000000001,0.75375,91.0,1019,4308,1.8,4032.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22419,1,10.34,18.36,2.11,0.3325,136.0,1019,4333,1.0,4052.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22419,1,10.54,18.73,2.2199999999999998,0.2175,191.0,1019,4336,1.0,3995.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22419,3,11.13,18.62,2.74,0.4075,124.0,1019,4298,1.2,4000.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22420,1,6.01,12.67,0.9600000000000001,1.3450000000000002,46.0,1023,4336,2.7,4086.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22420,3,5.58,13.06,1.7,0.51125,54.0,1019,4331,2.2,4038.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22420,3,5.62,11.6,3.27,0.3825,10.0,1017,4315,1.2,3985.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22420,1,5.29,11.1,4.42,0.71375,98.0,1018,4294,1.6,3995.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22420,1,5.05,10.78,1.8900000000000001,0.75375,91.0,1019,4308,1.8,4032.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22420,1,4.74,11.24,2.11,0.3325,136.0,1019,4333,1.0,4052.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22420,1,4.86,11.66,2.2199999999999998,0.2175,191.0,1019,4336,1.0,3995.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22420,3,5.47,11.5,2.74,0.4075,124.0,1019,4298,1.2,4000.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22425,1,6.09,12.75,0.8900000000000001,1.35875,46.0,1023,4337,2.9,4086.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22425,3,5.65,13.15,1.64,0.5700000000000001,54.0,1019,4330,2.3,4036.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22425,3,5.69,11.81,3.33,0.41625,9.0,1017,4313,1.2,3948.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22425,1,5.36,11.23,4.2700000000000005,0.77625,93.0,1018,4291,1.7,4012.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22425,1,5.09,10.81,1.6300000000000001,0.8125,100.0,1019,4306,1.8,4031.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22425,1,4.75,11.37,1.99,0.40874999999999995,96.0,1019,4332,1.0,4065.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22425,1,4.75,11.76,2.0999999999999996,0.2725,184.0,1019,4334,1.0,3993.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22425,3,5.51,11.58,2.81,0.43625,289.0,1019,4296,1.2,3987.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22429,1,12.64,20.52,0.74,1.2037499999999999,54.0,1023,4339,2.9,4067.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22429,3,12.55,20.61,1.68,0.6287499999999999,82.0,1018,4338,1.9,4046.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22429,3,12.39,18.85,2.65,0.46625,64.0,1017,4323,1.5,3985.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22429,1,12.18,17.78,4.029999999999999,0.915,85.0,1017,4302,1.8,4015.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22429,1,11.83,18.17,2.3,0.9325000000000001,100.0,1018,4316,1.8,4023.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22429,1,11.37,18.51,1.9100000000000001,0.5675,110.0,1019,4342,1.3,4053.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22429,3,11.39,18.85,2.3299999999999996,0.32875,153.0,1019,4340,1.1,3998.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22429,1,11.82,18.49,2.69,0.47875,150.0,1018,4300,1.6,4005.632,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22430,1,6.92,12.75,0.74,1.2037499999999999,54.0,1023,4339,2.9,4067.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22430,3,6.85,13.4,1.68,0.6287499999999999,82.0,1018,4338,1.9,4046.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22430,3,7.04,11.88,2.65,0.46625,64.0,1017,4323,1.5,3985.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22430,1,6.61,11.25,4.029999999999999,0.915,85.0,1017,4302,1.8,4015.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22430,1,6.33,11.24,2.3,0.9325000000000001,100.0,1018,4316,1.8,4023.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22430,1,5.89,11.4,1.9100000000000001,0.5675,110.0,1019,4342,1.3,4053.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22430,3,5.72,11.64,2.3299999999999996,0.32875,153.0,1019,4340,1.1,3998.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22430,1,6.19,11.35,2.69,0.47875,150.0,1018,4300,1.6,4005.632,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22432,1,18.18,28.28,0.76,1.32,49.0,1023,4337,3.2,4073.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22432,3,18.08,27.96,1.51,0.6950000000000001,55.0,1018,4330,2.1,4029.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22432,3,17.65,26.12,3.0999999999999996,0.6074999999999999,162.0,1017,4312,1.3,3949.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22432,1,17.36,24.64,3.96,1.02875,123.0,1017,4288,1.6,4009.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22432,3,17.04,25.25,1.4,1.02125,77.0,1018,4306,1.7,4042.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22432,1,16.67,25.98,1.67,0.58375,145.0,1019,4332,1.3,4057.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22432,1,16.92,25.85,2.03,0.39,90.0,1019,4333,1.1,4036.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22432,3,17.58,26.01,3.0399999999999996,0.4325,259.0,1018,4293,1.2,3969.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22433,1,15.33,24.24,0.76,1.32,49.0,1023,4337,3.2,4073.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22433,3,15.15,24.16,1.51,0.6950000000000001,55.0,1018,4330,2.1,4029.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22433,3,14.82,22.32,3.0999999999999996,0.6074999999999999,162.0,1017,4312,1.3,3949.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22433,1,14.54,21.07,3.96,1.02875,123.0,1017,4288,1.6,4009.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22433,3,14.23,21.52,1.4,1.02125,77.0,1018,4306,1.7,4042.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22433,1,13.85,22.19,1.67,0.58375,145.0,1019,4332,1.3,4057.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22433,1,14.0,22.18,2.03,0.39,90.0,1019,4333,1.1,4036.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22433,3,14.69,22.26,3.0399999999999996,0.4325,259.0,1018,4293,1.2,3969.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22434,1,12.47,20.21,0.76,1.32,49.0,1023,4337,3.2,4073.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22434,3,12.21,20.37,1.51,0.6950000000000001,55.0,1018,4330,2.1,4029.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22434,3,11.98,18.52,3.0999999999999996,0.6074999999999999,162.0,1017,4312,1.3,3949.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22434,1,11.72,17.59,3.96,1.02875,123.0,1017,4288,1.6,4009.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22434,3,11.42,17.78,1.4,1.02125,77.0,1018,4306,1.7,4042.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22434,1,11.03,18.39,1.67,0.58375,145.0,1019,4332,1.3,4057.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22434,1,11.08,18.5,2.03,0.39,90.0,1019,4333,1.1,4036.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22434,3,11.8,18.51,3.0399999999999996,0.4325,259.0,1018,4293,1.2,3969.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22435,1,6.77,12.13,0.76,1.32,49.0,1023,4337,3.2,4073.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22435,3,6.33,12.78,1.51,0.6950000000000001,55.0,1018,4330,2.1,4029.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22435,3,6.31,11.3,3.0999999999999996,0.6074999999999999,162.0,1017,4312,1.3,3949.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22435,1,6.07,10.62,3.96,1.02875,123.0,1017,4288,1.6,4009.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22435,3,5.8,10.3,1.4,1.02125,77.0,1018,4306,1.7,4042.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22435,1,5.38,10.8,1.67,0.58375,145.0,1019,4332,1.3,4057.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22435,1,5.25,11.13,2.03,0.39,90.0,1019,4333,1.1,4036.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22435,3,6.02,11.0,3.0399999999999996,0.4325,259.0,1018,4293,1.2,3969.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22438,1,14.5,24.17,0.92,1.2825,45.0,1023,4336,2.7,4098.366,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22438,3,14.34,24.1,1.8199999999999998,0.59875,61.0,1019,4334,2.0,4021.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22438,3,13.91,21.94,3.14,0.45,282.0,1017,4320,1.3,3990.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22438,1,13.72,20.93,4.63,0.70875,103.0,1017,4299,1.5,3984.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22438,1,13.39,21.5,2.4,0.6875,84.0,1018,4312,1.6,4028.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22438,1,13.05,21.74,2.18,0.3225,118.0,1019,4338,1.0,4090.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22438,3,13.27,22.13,2.5300000000000002,0.20875,212.0,1019,4339,0.9,4011.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22438,3,13.74,21.91,2.7900000000000005,0.38249999999999995,120.0,1019,4301,1.1,4011.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22439,1,11.71,20.4,0.92,1.2825,45.0,1023,4336,2.7,4098.366,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22439,3,11.45,20.56,1.8199999999999998,0.59875,61.0,1019,4334,2.0,4021.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22439,3,11.13,18.46,3.14,0.45,282.0,1017,4320,1.3,3990.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22439,1,10.89,17.66,4.63,0.70875,103.0,1017,4299,1.5,3984.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22439,1,10.61,18.05,2.4,0.6875,84.0,1018,4312,1.6,4028.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22439,1,10.27,18.27,2.18,0.3225,118.0,1019,4338,1.0,4090.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22439,3,10.44,18.66,2.5300000000000002,0.20875,212.0,1019,4339,0.9,4011.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22439,3,10.94,18.44,2.7900000000000005,0.38249999999999995,120.0,1019,4301,1.1,4011.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22440,1,6.09,12.85,0.92,1.2825,45.0,1023,4336,2.7,4098.366,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22440,3,5.65,13.47,1.8199999999999998,0.59875,61.0,1019,4334,2.0,4021.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22440,3,5.55,11.55,3.14,0.45,282.0,1017,4320,1.3,3990.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22440,1,5.22,11.12,4.63,0.70875,103.0,1017,4299,1.5,3984.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22440,1,5.02,11.15,2.4,0.6875,84.0,1018,4312,1.6,4028.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22440,1,4.69,11.33,2.18,0.3225,118.0,1019,4338,1.0,4090.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22440,3,4.77,11.72,2.5300000000000002,0.20875,212.0,1019,4339,0.9,4011.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22440,3,5.31,11.5,2.7900000000000005,0.38249999999999995,120.0,1019,4301,1.1,4011.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22443,1,15.47,24.42,0.7000000000000001,1.295,51.0,1023,4337,3.3,4061.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22443,3,15.3,24.36,1.57,0.79125,77.0,1018,4330,2.0,4032.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22443,3,14.96,22.65,2.94,0.6950000000000001,279.0,1016,4313,1.3,3976.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22443,1,14.73,21.25,4.07,1.0837500000000002,128.0,1017,4290,1.7,4017.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22443,3,14.37,21.79,1.49,1.04125,129.0,1018,4307,1.8,4032.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22443,1,14.0,22.32,1.6199999999999999,0.63375,150.0,1018,4333,1.4,4078.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22443,1,14.12,22.31,2.1,0.48875,165.0,1018,4334,1.0,4000.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22443,3,14.82,22.4,3.0500000000000003,0.45499999999999996,249.0,1018,4294,1.3,3960.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22444,1,12.69,20.42,0.7000000000000001,1.295,51.0,1023,4337,3.3,4061.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22444,3,12.43,20.64,1.57,0.79125,77.0,1018,4330,2.0,4032.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22444,3,12.17,18.87,2.94,0.6950000000000001,279.0,1016,4313,1.3,3976.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22444,1,11.94,17.79,4.07,1.0837500000000002,128.0,1017,4290,1.7,4017.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22444,3,11.61,18.1,1.49,1.04125,129.0,1018,4307,1.8,4032.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22444,1,11.22,18.58,1.6199999999999999,0.63375,150.0,1018,4333,1.4,4078.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22444,1,11.23,18.68,2.1,0.48875,165.0,1018,4334,1.0,4000.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22444,3,11.96,18.7,3.0500000000000003,0.45499999999999996,249.0,1018,4294,1.3,3960.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22445,1,7.07,12.44,0.7000000000000001,1.295,51.0,1023,4337,3.3,4061.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22445,3,6.69,13.24,1.57,0.79125,77.0,1018,4330,2.0,4032.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22445,3,6.58,11.5,2.94,0.6950000000000001,279.0,1016,4313,1.3,3976.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22445,1,6.37,10.9,4.07,1.0837500000000002,128.0,1017,4290,1.7,4017.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22445,3,6.08,10.73,1.49,1.04125,129.0,1018,4307,1.8,4032.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22445,1,5.65,11.11,1.6199999999999999,0.63375,150.0,1018,4333,1.4,4078.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22445,1,5.45,11.43,2.1,0.48875,165.0,1018,4334,1.0,4000.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22445,3,6.26,11.33,3.0500000000000003,0.45499999999999996,249.0,1018,4294,1.3,3960.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22447,1,17.31,28.04,0.9,1.3125,46.0,1023,4336,2.8,4087.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22447,3,17.22,27.71,1.7399999999999998,0.60875,57.0,1019,4332,2.1,4030.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22447,3,16.68,25.52,3.1700000000000004,0.4275,5.0,1017,4316,1.3,3987.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22447,1,16.43,24.45,4.45,0.77125,101.0,1017,4294,1.6,4009.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22447,1,16.09,24.97,1.95,0.82125,104.0,1019,4309,1.7,4033.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22447,1,15.75,25.45,2.04,0.32999999999999996,116.0,1019,4334,1.0,4073.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22447,1,16.04,25.73,2.2899999999999996,0.21125000000000002,183.0,1019,4336,1.0,3996.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22447,3,16.58,25.67,2.79,0.42874999999999996,117.0,1019,4298,1.2,4000.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22448,1,14.62,24.22,0.9,1.3125,46.0,1023,4336,2.8,4087.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22448,3,14.44,24.11,1.7399999999999998,0.60875,57.0,1019,4332,2.1,4030.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22448,3,14.02,21.98,3.1700000000000004,0.4275,5.0,1017,4316,1.3,3987.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22448,1,13.75,20.98,4.45,0.77125,101.0,1017,4294,1.6,4009.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22448,1,13.44,21.47,1.95,0.82125,104.0,1019,4309,1.7,4033.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22448,1,13.1,21.92,2.04,0.32999999999999996,116.0,1019,4334,1.0,4073.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22448,1,13.32,22.24,2.2899999999999996,0.21125000000000002,183.0,1019,4336,1.0,3996.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22448,3,13.9,22.14,2.79,0.42874999999999996,117.0,1019,4298,1.2,4000.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22449,1,11.94,20.4,0.9,1.3125,46.0,1023,4336,2.8,4087.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22449,3,11.67,20.51,1.7399999999999998,0.60875,57.0,1019,4332,2.1,4030.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22449,3,11.37,18.44,3.1700000000000004,0.4275,5.0,1017,4316,1.3,3987.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22449,1,11.08,17.71,4.45,0.77125,101.0,1017,4294,1.6,4009.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22449,1,10.79,17.97,1.95,0.82125,104.0,1019,4309,1.7,4033.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22449,1,10.46,18.4,2.04,0.32999999999999996,116.0,1019,4334,1.0,4073.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22449,1,10.63,18.75,2.2899999999999996,0.21125000000000002,183.0,1019,4336,1.0,3996.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22449,3,11.21,18.62,2.79,0.42874999999999996,117.0,1019,4298,1.2,4000.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22450,1,6.55,12.76,0.9,1.3125,46.0,1023,4336,2.8,4087.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22450,3,6.11,13.3,1.7399999999999998,0.60875,57.0,1019,4332,2.1,4030.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22450,3,6.05,11.67,3.1700000000000004,0.4275,5.0,1017,4316,1.3,3987.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22450,1,5.72,11.16,4.45,0.77125,101.0,1017,4294,1.6,4009.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22450,1,5.48,10.97,1.95,0.82125,104.0,1019,4309,1.7,4033.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22450,1,5.15,11.34,2.04,0.32999999999999996,116.0,1019,4334,1.0,4073.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22450,1,5.2,11.77,2.2899999999999996,0.21125000000000002,183.0,1019,4336,1.0,3996.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22450,3,5.84,11.58,2.79,0.42874999999999996,117.0,1019,4298,1.2,4000.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22453,1,15.64,24.34,0.78,1.16625,61.0,1023,4341,2.9,4085.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22453,3,15.52,23.95,1.72,0.6125,78.0,1018,4339,1.8,4049.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22453,3,15.21,22.4,2.8400000000000003,0.50875,66.0,1017,4324,1.4,3987.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22453,1,15.17,21.08,3.84,0.97,97.0,1017,4304,2.1,3995.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22453,1,14.73,21.62,2.2199999999999998,0.98875,96.0,1018,4318,2.1,4026.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22453,1,14.23,22.01,1.81,0.59875,103.0,1019,4344,1.5,4067.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22453,4,14.29,22.39,2.1499999999999995,0.4125,154.0,1019,4341,1.3,3999.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22453,1,14.65,22.02,2.6100000000000003,0.5925,146.0,1018,4301,1.8,4006.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22454,1,12.77,20.55,0.78,1.16625,61.0,1023,4341,2.9,4085.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22454,3,12.68,20.39,1.72,0.6125,78.0,1018,4339,1.8,4049.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22454,3,12.57,18.91,2.8400000000000003,0.50875,66.0,1017,4324,1.4,3987.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22454,1,12.43,17.85,3.84,0.97,97.0,1017,4304,2.1,3995.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22454,1,12.03,18.12,2.2199999999999998,0.98875,96.0,1018,4318,2.1,4026.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22454,1,11.53,18.5,1.81,0.59875,103.0,1019,4344,1.5,4067.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22454,4,11.5,18.86,2.1499999999999995,0.4125,154.0,1019,4341,1.3,3999.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22454,1,11.89,18.54,2.6100000000000003,0.5925,146.0,1018,4301,1.8,4006.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22455,1,6.97,12.96,0.78,1.16625,61.0,1023,4341,2.9,4085.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22455,3,6.99,13.29,1.72,0.6125,78.0,1018,4339,1.8,4049.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22455,3,7.25,11.94,2.8400000000000003,0.50875,66.0,1017,4324,1.4,3987.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22455,1,6.79,11.39,3.84,0.97,97.0,1017,4304,2.1,3995.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22455,1,6.51,11.52,2.2199999999999998,0.98875,96.0,1018,4318,2.1,4026.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22455,1,6.11,11.51,1.81,0.59875,103.0,1019,4344,1.5,4067.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22455,4,5.83,11.86,2.1499999999999995,0.4125,154.0,1019,4341,1.3,3999.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22455,1,6.26,11.59,2.6100000000000003,0.5925,146.0,1018,4301,1.8,4006.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22458,1,15.24,24.1,1.1500000000000001,1.25375,53.0,1022,4342,2.3,4074.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22458,3,15.2,23.46,1.8599999999999999,0.725,67.0,1018,4342,2.1,4051.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22458,3,14.94,21.94,2.78,0.48,56.0,1016,4329,1.5,3989.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22458,1,14.92,20.86,3.8099999999999996,0.89125,76.0,1017,4310,2.1,4000.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22458,1,14.39,21.33,2.6699999999999995,0.8250000000000001,83.0,1018,4324,2.2,4032.968,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22458,1,14.01,21.57,2.28,0.5925,83.0,1019,4349,1.4,4071.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22458,4,14.08,21.92,2.1399999999999997,0.6,76.0,1019,4345,1.4,4032.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22458,3,14.37,21.67,2.73,0.56625,213.0,1018,4307,1.7,4000.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22459,1,12.41,20.26,1.1500000000000001,1.25375,53.0,1022,4342,2.3,4074.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22459,3,12.35,19.98,1.8599999999999999,0.725,67.0,1018,4342,2.1,4051.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22459,3,12.33,18.49,2.78,0.48,56.0,1016,4329,1.5,3989.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22459,1,12.19,17.63,3.8099999999999996,0.89125,76.0,1017,4310,2.1,4000.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22459,1,11.71,17.9,2.6699999999999995,0.8250000000000001,83.0,1018,4324,2.2,4032.968,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22459,1,11.34,18.18,2.28,0.5925,83.0,1019,4349,1.4,4071.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22459,4,11.38,18.44,2.1399999999999997,0.6,76.0,1019,4345,1.4,4032.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22459,3,11.67,18.27,2.73,0.56625,213.0,1018,4307,1.7,4000.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22460,1,6.65,13.1,1.1500000000000001,1.25375,53.0,1022,4342,2.3,4074.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22460,3,6.64,13.01,1.8599999999999999,0.725,67.0,1018,4342,2.1,4051.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22460,3,7.08,11.67,2.78,0.48,56.0,1016,4329,1.5,3989.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22460,1,6.71,11.79,3.8099999999999996,0.89125,76.0,1017,4310,2.1,4000.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22460,1,6.35,11.9,2.6699999999999995,0.8250000000000001,83.0,1018,4324,2.2,4032.968,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22460,1,6.0,11.95,2.28,0.5925,83.0,1019,4349,1.4,4071.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22460,4,5.98,12.02,2.1399999999999997,0.6,76.0,1019,4345,1.4,4032.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22460,3,6.27,11.47,2.73,0.56625,213.0,1018,4307,1.7,4000.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22462,1,17.72,28.19,0.8400000000000001,1.27,51.0,1023,4337,3.0,4087.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22462,3,17.63,27.86,1.66,0.61,57.0,1019,4331,2.1,4030.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22462,3,17.13,25.85,3.14,0.4774999999999999,8.0,1017,4314,1.3,3975.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22462,1,16.87,24.62,4.31,0.82375,93.0,1017,4292,1.6,4020.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22462,1,16.52,25.15,1.74,0.8875,105.0,1018,4308,1.7,4033.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22462,1,16.18,25.71,1.8900000000000001,0.41874999999999996,118.0,1019,4334,1.0,4087.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22462,1,16.45,25.83,2.2199999999999998,0.2825,170.0,1019,4335,1.0,3994.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22462,3,17.05,25.86,2.89,0.395,276.0,1018,4296,1.2,3999.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22463,1,15.01,24.31,0.8400000000000001,1.27,51.0,1023,4337,3.0,4087.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22463,3,14.83,24.22,1.66,0.61,57.0,1019,4331,2.1,4030.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22463,3,14.44,22.23,3.14,0.4774999999999999,8.0,1017,4314,1.3,3975.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22463,1,14.17,21.09,4.31,0.82375,93.0,1017,4292,1.6,4020.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22463,1,13.84,21.58,1.74,0.8875,105.0,1018,4308,1.7,4033.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22463,1,13.49,22.1,1.8900000000000001,0.41874999999999996,118.0,1019,4334,1.0,4087.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22463,1,13.69,22.29,2.2199999999999998,0.2825,170.0,1019,4335,1.0,3994.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22463,3,14.31,22.27,2.89,0.395,276.0,1018,4296,1.2,3999.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22464,1,12.3,20.42,0.8400000000000001,1.27,51.0,1023,4337,3.0,4087.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22464,3,12.03,20.56,1.66,0.61,57.0,1019,4331,2.1,4030.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22464,3,11.74,18.61,3.14,0.4774999999999999,8.0,1017,4314,1.3,3975.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22464,1,11.46,17.75,4.31,0.82375,93.0,1017,4292,1.6,4020.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22464,1,11.16,18.01,1.74,0.8875,105.0,1018,4308,1.7,4033.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22464,1,10.81,18.49,1.8900000000000001,0.41874999999999996,118.0,1019,4334,1.0,4087.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22464,1,10.93,18.74,2.2199999999999998,0.2825,170.0,1019,4335,1.0,3994.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22464,3,11.58,18.67,2.89,0.395,276.0,1018,4296,1.2,3999.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22465,1,6.86,12.65,0.8400000000000001,1.27,51.0,1023,4337,3.0,4087.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22465,3,6.41,13.26,1.66,0.61,57.0,1019,4331,2.1,4030.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22465,3,6.35,11.64,3.14,0.4774999999999999,8.0,1017,4314,1.3,3975.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22465,1,6.05,11.07,4.31,0.82375,93.0,1017,4292,1.6,4020.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22465,1,5.79,10.86,1.74,0.8875,105.0,1018,4308,1.7,4033.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22465,1,5.42,11.27,1.8900000000000001,0.41874999999999996,118.0,1019,4334,1.0,4087.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22465,1,5.4,11.65,2.2199999999999998,0.2825,170.0,1019,4335,1.0,3994.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22465,3,6.11,11.48,2.89,0.395,276.0,1018,4296,1.2,3999.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22468,1,14.3,24.07,0.9400000000000001,1.32,52.0,1023,4336,2.5,4088.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22468,3,14.14,23.98,1.79,0.6224999999999999,58.0,1019,4333,2.2,4028.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22468,3,13.73,21.74,3.17,0.42875,14.0,1017,4319,1.3,3988.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22468,1,13.5,20.85,4.7,0.7175,102.0,1017,4298,1.6,3991.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22468,1,13.21,21.37,2.3200000000000003,0.7462500000000001,105.0,1018,4311,1.7,4037.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22468,1,12.89,21.64,2.2100000000000004,0.32875,116.0,1019,4337,1.1,4075.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22468,3,13.13,22.14,2.42,0.26249999999999996,204.0,1019,4339,1.0,4015.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22468,3,13.61,21.95,2.65,0.43750000000000006,126.0,1019,4301,1.1,4008.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22469,1,11.47,20.25,0.9400000000000001,1.32,52.0,1023,4336,2.5,4088.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22469,3,11.23,20.37,1.79,0.6224999999999999,58.0,1019,4333,2.2,4028.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22469,3,10.95,18.23,3.17,0.42875,14.0,1017,4319,1.3,3988.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22469,1,10.68,17.56,4.7,0.7175,102.0,1017,4298,1.6,3991.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22469,1,10.43,17.88,2.3200000000000003,0.7462500000000001,105.0,1018,4311,1.7,4037.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22469,1,10.11,18.13,2.2100000000000004,0.32875,116.0,1019,4337,1.1,4075.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22469,3,10.32,18.62,2.42,0.26249999999999996,204.0,1019,4339,1.0,4015.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22469,3,10.82,18.44,2.65,0.43750000000000006,126.0,1019,4301,1.1,4008.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22470,1,5.83,12.63,0.9400000000000001,1.32,52.0,1023,4336,2.5,4088.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22470,3,5.4,13.14,1.79,0.6224999999999999,58.0,1019,4333,2.2,4028.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22470,3,5.37,11.36,3.17,0.42875,14.0,1017,4319,1.3,3988.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22470,1,5.03,10.97,4.7,0.7175,102.0,1017,4298,1.6,3991.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22470,1,4.84,10.9,2.3200000000000003,0.7462500000000001,105.0,1018,4311,1.7,4037.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22470,1,4.55,11.13,2.2100000000000004,0.32875,116.0,1019,4337,1.1,4075.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22470,3,4.69,11.6,2.42,0.26249999999999996,204.0,1019,4339,1.0,4015.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22470,3,5.22,11.43,2.65,0.43750000000000006,126.0,1019,4301,1.1,4008.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22473,3,16.25,24.66,0.67,1.2125,60.0,1022,4342,3.1,4058.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22473,3,16.25,23.98,1.6700000000000002,0.73625,112.0,1018,4339,1.5,4073.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22473,3,16.0,22.65,2.55,0.85375,198.0,1016,4323,1.5,4012.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22473,3,15.94,21.35,3.46,1.3375,76.0,1016,4304,2.2,3977.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22473,1,15.45,21.76,1.9300000000000002,1.28,83.0,1017,4319,2.2,4017.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22473,1,14.86,22.12,1.5,0.89625,118.0,1018,4345,1.6,4060.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22473,3,14.92,22.58,1.86,0.5487500000000001,156.0,1018,4339,1.5,4011.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22473,3,15.3,22.38,2.67,0.49625,187.0,1018,4299,1.8,4007.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22474,3,13.37,20.7,0.67,1.2125,60.0,1022,4342,3.1,4058.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22474,3,13.42,20.31,1.6700000000000002,0.73625,112.0,1018,4339,1.5,4073.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22474,3,13.41,18.96,2.55,0.85375,198.0,1016,4323,1.5,4012.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22474,3,13.26,17.95,3.46,1.3375,76.0,1016,4304,2.2,3977.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22474,1,12.75,18.1,1.9300000000000002,1.28,83.0,1017,4319,2.2,4017.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22474,1,12.19,18.47,1.5,0.89625,118.0,1018,4345,1.6,4060.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22474,3,12.16,18.98,1.86,0.5487500000000001,156.0,1018,4339,1.5,4011.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22474,3,12.57,18.88,2.67,0.49625,187.0,1018,4299,1.8,4007.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22475,3,7.3,12.8,0.67,1.2125,60.0,1022,4342,3.1,4058.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22475,3,7.53,12.95,1.6700000000000002,0.73625,112.0,1018,4339,1.5,4073.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22475,3,7.89,11.57,2.55,0.85375,198.0,1016,4323,1.5,4012.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22475,3,7.44,11.23,3.46,1.3375,76.0,1016,4304,2.2,3977.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22475,1,7.05,11.5,1.9300000000000002,1.28,83.0,1017,4319,2.2,4017.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22475,1,6.58,11.47,1.5,0.89625,118.0,1018,4345,1.6,4060.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22475,3,6.27,11.89,1.86,0.5487500000000001,156.0,1018,4339,1.5,4011.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22475,3,6.78,11.86,2.67,0.49625,187.0,1018,4299,1.8,4007.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22478,1,15.36,24.18,0.77,1.4575,48.0,1023,4337,3.2,4086.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22478,3,15.15,24.13,1.36,0.7787499999999999,55.0,1018,4329,2.2,4026.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22478,3,14.85,22.22,3.0300000000000002,0.5549999999999999,19.0,1017,4311,1.3,3948.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22478,1,14.56,21.07,3.62,0.9950000000000001,120.0,1017,4287,1.7,4001.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22478,1,14.33,21.42,1.38,1.0225,114.0,1018,4304,1.8,4040.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22478,1,13.88,22.19,1.65,0.555,139.0,1019,4330,1.3,4056.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22478,1,14.03,22.18,1.95,0.35125000000000006,96.0,1018,4332,1.0,4035.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22478,3,14.66,22.21,3.04,0.44625,266.0,1018,4293,1.2,3968.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22479,1,12.42,20.07,0.77,1.4575,48.0,1023,4337,3.2,4086.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22479,3,12.15,20.23,1.36,0.7787499999999999,55.0,1018,4329,2.2,4026.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22479,3,11.97,18.44,3.0300000000000002,0.5549999999999999,19.0,1017,4311,1.3,3948.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22479,1,11.69,17.52,3.62,0.9950000000000001,120.0,1017,4287,1.7,4001.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22479,1,11.46,17.63,1.38,1.0225,114.0,1018,4304,1.8,4040.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22479,1,11.02,18.33,1.65,0.555,139.0,1019,4330,1.3,4056.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22479,1,11.08,18.46,1.95,0.35125000000000006,96.0,1018,4332,1.0,4035.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22479,3,11.71,18.4,3.04,0.44625,266.0,1018,4293,1.2,3968.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22480,1,6.52,11.85,0.77,1.4575,48.0,1023,4337,3.2,4086.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22480,3,6.14,12.42,1.36,0.7787499999999999,55.0,1018,4329,2.2,4026.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22480,3,6.21,11.19,3.0300000000000002,0.5549999999999999,19.0,1017,4311,1.3,3948.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22480,1,5.97,10.4,3.62,0.9950000000000001,120.0,1017,4287,1.7,4001.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22480,1,5.73,10.02,1.38,1.0225,114.0,1018,4304,1.8,4040.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22480,1,5.31,10.59,1.65,0.555,139.0,1019,4330,1.3,4056.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22480,1,5.11,10.99,1.95,0.35125000000000006,96.0,1018,4332,1.0,4035.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22480,3,5.83,10.78,3.04,0.44625,266.0,1018,4293,1.2,3968.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22482,3,16.28,26.34,2.51,1.18875,26.0,1025,4278,3.4,3979.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22482,3,15.78,25.03,4.43,0.9949999999999999,9.0,1020,4230,2.5,3899.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22482,4,15.96,23.04,5.46,0.99625,22.0,1019,4118,2.7,3779.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22482,4,16.13,22.45,2.56,0.97875,27.0,1019,4070,2.3,3779.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22482,4,15.48,22.44,1.72,0.77,11.0,1020,4105,2.1,3820.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22482,3,15.15,23.59,1.65,0.8712500000000001,166.0,1020,4162,2.3,3865.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22482,3,15.2,24.48,2.2900000000000005,0.84375,355.0,1020,4164,2.3,3874.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22482,3,14.83,24.14,2.2800000000000002,0.8912500000000001,6.0,1020,4136,2.0,3845.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22483,3,13.03,23.24,2.51,1.18875,26.0,1025,4278,3.4,3979.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22483,3,12.49,21.92,4.43,0.9949999999999999,9.0,1020,4230,2.5,3899.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22483,4,12.75,20.02,5.46,0.99625,22.0,1019,4118,2.7,3779.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22483,4,12.99,19.33,2.56,0.97875,27.0,1019,4070,2.3,3779.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22483,4,12.34,19.46,1.72,0.77,11.0,1020,4105,2.1,3820.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22483,3,11.98,20.47,1.65,0.8712500000000001,166.0,1020,4162,2.3,3865.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22483,3,11.93,21.33,2.2900000000000005,0.84375,355.0,1020,4164,2.3,3874.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22483,3,11.56,20.98,2.2800000000000002,0.8912500000000001,6.0,1020,4136,2.0,3845.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22484,3,9.77,20.14,2.51,1.18875,26.0,1025,4278,3.4,3979.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22484,3,9.2,18.81,4.43,0.9949999999999999,9.0,1020,4230,2.5,3899.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22484,4,9.55,17.0,5.46,0.99625,22.0,1019,4118,2.7,3779.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22484,4,9.84,16.35,2.56,0.97875,27.0,1019,4070,2.3,3779.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22484,4,9.2,16.49,1.72,0.77,11.0,1020,4105,2.1,3820.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22484,3,8.81,17.34,1.65,0.8712500000000001,166.0,1020,4162,2.3,3865.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22484,3,8.66,18.18,2.2900000000000005,0.84375,355.0,1020,4164,2.3,3874.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22484,3,8.28,17.82,2.2800000000000002,0.8912500000000001,6.0,1020,4136,2.0,3845.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22485,3,3.25,14.03,2.51,1.18875,26.0,1025,4278,3.4,3979.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22485,3,2.62,12.79,4.43,0.9949999999999999,9.0,1020,4230,2.5,3899.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22485,4,3.12,11.03,5.46,0.99625,22.0,1019,4118,2.7,3776.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22485,4,3.54,10.49,2.56,0.97875,27.0,1019,4070,2.3,3768.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22485,4,2.9,10.54,1.72,0.77,11.0,1020,4105,2.1,3802.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22485,3,2.47,11.18,1.65,0.8712500000000001,166.0,1020,4162,2.3,3853.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22485,3,2.11,11.93,2.2900000000000005,0.84375,355.0,1020,4164,2.3,3858.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22485,3,1.72,11.81,2.2800000000000002,0.8912500000000001,6.0,1020,4136,2.0,3845.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22489,3,10.54,19.84,1.8399999999999999,1.53375,24.0,1024,4269,3.6,3999.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22489,1,10.35,18.38,4.93,1.2112500000000002,10.0,1020,4222,2.3,3900.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22489,4,10.16,16.18,6.78,1.225,22.0,1018,4103,2.7,3729.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22489,4,9.93,15.89,2.28,1.17625,25.0,1018,4053,2.4,3739.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22489,3,9.28,15.99,1.13,1.03625,12.0,1019,4086,2.1,3799.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22489,3,8.98,16.52,1.25,1.0250000000000001,2.0,1020,4148,2.4,3867.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22489,3,8.78,17.48,2.19,1.0425,178.0,1020,4150,2.5,3802.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22489,1,9.3,17.09,1.6700000000000002,1.0925,11.0,1019,4127,2.2,3853.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22490,3,5.16,12.56,1.8399999999999999,1.53375,24.0,1024,4269,3.6,3999.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22490,1,4.96,11.35,4.93,1.2112500000000002,10.0,1020,4222,2.3,3900.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22490,4,4.78,9.43,6.78,1.225,22.0,1018,4103,2.7,3729.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22490,4,4.6,9.07,2.28,1.17625,25.0,1018,4053,2.4,3726.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22490,3,4.08,9.2,1.13,1.03625,12.0,1019,4086,2.1,3771.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22490,3,3.67,9.54,1.25,1.0250000000000001,2.0,1020,4148,2.4,3841.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22490,3,3.46,10.33,2.19,1.0425,178.0,1020,4150,2.5,3802.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22490,1,3.95,10.28,1.6700000000000002,1.0925,11.0,1019,4127,2.2,3853.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22493,3,14.68,23.02,1.4000000000000004,1.08875,34.0,1022,4285,3.9,3988.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22493,1,14.22,22.01,5.6,0.90875,20.0,1018,4248,2.4,3934.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22493,3,14.25,20.33,5.75,1.14625,41.0,1017,4145,2.9,3769.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22493,3,13.44,19.49,1.81,1.1712500000000001,60.0,1017,4097,3.2,3847.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22493,4,13.1,19.72,0.9700000000000001,0.9025000000000001,44.0,1018,4126,2.2,3815.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22493,3,12.27,20.27,0.9000000000000001,0.8300000000000001,28.0,1019,4183,2.4,3916.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22493,3,12.98,20.75,1.5299999999999998,0.6825,27.0,1018,4186,2.0,3868.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22493,1,13.32,21.04,2.9000000000000004,0.7537499999999999,23.0,1018,4159,2.2,3871.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22494,3,11.28,19.01,1.4000000000000004,1.08875,34.0,1022,4285,3.9,3988.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22494,1,10.87,18.29,5.6,0.90875,20.0,1018,4248,2.4,3934.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22494,3,11.13,17.04,5.75,1.14625,41.0,1017,4145,2.9,3769.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22494,3,10.18,15.65,1.81,1.1712500000000001,60.0,1017,4097,3.2,3847.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22494,4,9.92,15.9,0.9700000000000001,0.9025000000000001,44.0,1018,4126,2.2,3815.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22494,3,9.14,16.43,0.9000000000000001,0.8300000000000001,28.0,1019,4183,2.4,3916.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22494,3,9.86,16.98,1.5299999999999998,0.6825,27.0,1018,4186,2.0,3868.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22494,1,10.13,17.64,2.9000000000000004,0.7537499999999999,23.0,1018,4159,2.2,3871.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22495,3,4.48,11.02,1.4000000000000004,1.08875,34.0,1022,4285,3.9,3988.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22495,1,4.18,10.85,5.6,0.90875,20.0,1018,4248,2.4,3934.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22495,3,4.9,10.46,5.75,1.14625,41.0,1017,4145,2.9,3769.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22495,3,3.69,7.98,1.81,1.1712500000000001,60.0,1017,4097,3.2,3839.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22495,4,3.56,8.27,0.9700000000000001,0.9025000000000001,44.0,1018,4126,2.2,3777.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22495,3,2.88,8.76,0.9000000000000001,0.8300000000000001,28.0,1019,4183,2.4,3916.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22495,3,3.63,9.44,1.5299999999999998,0.6825,27.0,1018,4186,2.0,3868.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22495,1,3.75,10.84,2.9000000000000004,0.7537499999999999,23.0,1018,4159,2.2,3871.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22497,3,15.79,27.09,1.9700000000000002,1.475,23.0,1024,4269,3.6,3986.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22497,1,15.59,25.47,4.869999999999999,1.17,9.0,1020,4221,2.3,3897.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22497,4,15.41,22.93,6.82,1.1824999999999999,21.0,1018,4102,2.6,3727.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22497,4,15.22,22.73,2.31,1.12625,22.0,1018,4051,2.3,3732.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22497,3,14.39,22.82,1.1600000000000001,0.995,13.0,1019,4085,2.1,3798.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22497,3,14.29,23.6,1.32,0.98875,195.0,1020,4147,2.4,3863.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22497,3,14.0,24.67,2.29,0.98875,358.0,1020,4149,2.4,3813.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22497,1,14.52,24.08,1.7199999999999998,1.0575,9.0,1019,4126,2.2,3851.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22498,3,13.03,23.51,1.9700000000000002,1.475,23.0,1024,4269,3.6,3986.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22498,1,12.83,22.01,4.869999999999999,1.17,9.0,1020,4221,2.3,3897.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22498,4,12.65,19.61,6.82,1.1824999999999999,21.0,1018,4102,2.6,3727.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22498,4,12.49,19.37,2.31,1.12625,22.0,1018,4051,2.3,3732.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22498,3,11.72,19.38,1.1600000000000001,0.995,13.0,1019,4085,2.1,3798.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22498,3,11.56,20.13,1.32,0.98875,195.0,1020,4147,2.4,3863.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22498,3,11.27,21.15,2.29,0.98875,358.0,1020,4149,2.4,3813.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22498,1,11.78,20.6,1.7199999999999998,1.0575,9.0,1019,4126,2.2,3851.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22499,3,10.28,19.93,1.9700000000000002,1.475,23.0,1024,4269,3.6,3986.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22499,1,10.08,18.55,4.869999999999999,1.17,9.0,1020,4221,2.3,3897.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22499,4,9.91,16.29,6.82,1.1824999999999999,21.0,1018,4102,2.6,3727.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22499,4,9.77,16.02,2.31,1.12625,22.0,1018,4051,2.3,3732.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22499,3,9.07,16.03,1.1600000000000001,0.995,13.0,1019,4085,2.1,3798.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22499,3,8.84,16.66,1.32,0.98875,195.0,1020,4147,2.4,3863.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22499,3,8.55,17.63,2.29,0.98875,358.0,1020,4149,2.4,3813.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22499,1,9.04,17.12,1.7199999999999998,1.0575,9.0,1019,4126,2.2,3851.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22500,3,4.77,12.77,1.9700000000000002,1.475,23.0,1024,4269,3.6,3986.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22500,1,4.57,11.64,4.869999999999999,1.17,9.0,1020,4221,2.3,3897.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22500,4,4.42,9.64,6.82,1.1824999999999999,21.0,1018,4102,2.6,3727.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22500,4,4.33,9.3,2.31,1.12625,22.0,1018,4051,2.3,3721.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22500,3,3.75,9.37,1.1600000000000001,0.995,13.0,1019,4085,2.1,3773.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22500,3,3.41,9.75,1.32,0.98875,195.0,1020,4147,2.4,3839.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22500,3,3.1,10.59,2.29,0.98875,358.0,1020,4149,2.4,3813.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22500,1,3.56,10.44,1.7199999999999998,1.0575,9.0,1019,4126,2.2,3851.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22503,3,13.55,22.57,2.58,1.1025,46.0,1024,4266,4.3,3973.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22503,3,13.27,21.38,5.21,0.8912500000000001,46.0,1020,4218,2.6,3892.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22503,4,13.18,19.68,6.32,1.135,63.0,1018,4089,3.0,3710.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22503,3,12.24,19.61,2.6999999999999997,1.06375,64.0,1019,4032,3.3,3720.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22503,3,10.92,20.12,1.02,0.86375,60.0,1019,4065,2.5,3813.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22503,3,10.88,20.59,0.87,0.76375,56.0,1020,4132,1.7,3887.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22503,3,11.43,20.76,1.6199999999999999,0.62125,34.0,1020,4141,2.1,3816.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22503,1,11.92,20.54,2.39,0.7325,48.0,1020,4123,1.6,3813.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22504,3,10.34,19.09,2.58,1.1025,46.0,1024,4266,4.3,3973.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22504,3,10.19,18.12,5.21,0.8912500000000001,46.0,1020,4218,2.6,3892.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22504,4,10.19,16.57,6.32,1.135,63.0,1018,4089,3.0,3710.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22504,3,9.22,16.33,2.6999999999999997,1.06375,64.0,1019,4032,3.3,3720.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22504,3,8.0,16.76,1.02,0.86375,60.0,1019,4065,2.5,3813.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22504,3,7.98,17.21,0.87,0.76375,56.0,1020,4132,1.7,3887.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22504,3,8.45,17.38,1.6199999999999999,0.62125,34.0,1020,4141,2.1,3816.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22504,1,8.91,17.26,2.39,0.7325,48.0,1020,4123,1.6,3813.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22505,3,3.92,12.13,2.58,1.1025,46.0,1024,4266,4.3,3973.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22505,3,4.04,11.71,5.21,0.8912500000000001,46.0,1020,4218,2.6,3892.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22505,4,4.21,10.33,6.32,1.135,63.0,1018,4089,3.0,3710.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22505,3,3.2,9.76,2.6999999999999997,1.06375,64.0,1019,4032,3.3,3689.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22505,3,2.17,10.04,1.02,0.86375,60.0,1019,4065,2.5,3797.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22505,3,2.17,10.44,0.87,0.76375,56.0,1020,4132,1.7,3879.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22505,3,2.5,10.64,1.6199999999999999,0.62125,34.0,1020,4141,2.1,3811.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22505,1,2.91,10.7,2.39,0.7325,48.0,1020,4123,1.6,3813.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22507,3,15.86,25.82,3.09,0.9962500000000001,56.0,1024,4263,3.6,3967.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22507,3,15.33,24.92,5.94,0.6375,52.0,1020,4209,2.2,3885.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22507,4,15.24,22.84,6.719999999999999,0.8674999999999999,73.0,1018,4073,2.6,3693.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22507,3,14.35,22.78,2.8699999999999997,0.8087499999999999,75.0,1019,4016,2.9,3690.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22507,3,12.98,23.28,1.1600000000000001,0.6375,74.0,1019,4054,1.7,3784.7512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22507,3,12.7,24.0,0.9700000000000001,0.49874999999999997,72.0,1020,4124,1.6,3860.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22507,3,13.21,24.64,1.98,0.44999999999999996,28.0,1020,4130,1.3,3782.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22507,1,13.76,23.94,2.14,0.405,51.0,1019,4114,1.2,3798.668,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22508,3,13.07,22.32,3.09,0.9962500000000001,56.0,1024,4263,3.6,3967.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22508,3,12.64,21.46,5.94,0.6375,52.0,1020,4209,2.2,3885.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22508,4,12.64,19.54,6.719999999999999,0.8674999999999999,73.0,1018,4073,2.6,3693.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22508,3,11.75,19.38,2.8699999999999997,0.8087499999999999,75.0,1019,4016,2.9,3690.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22508,3,10.44,19.85,1.1600000000000001,0.6375,74.0,1019,4054,1.7,3784.7512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22508,3,10.14,20.55,0.9700000000000001,0.49874999999999997,72.0,1020,4124,1.6,3860.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22508,3,10.57,21.1,1.98,0.44999999999999996,28.0,1020,4130,1.3,3782.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22508,1,11.1,20.46,2.14,0.405,51.0,1019,4114,1.2,3798.668,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22509,3,10.27,18.86,3.09,0.9962500000000001,56.0,1024,4263,3.6,3967.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22509,3,9.94,18.01,5.94,0.6375,52.0,1020,4209,2.2,3885.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22509,4,10.05,16.24,6.719999999999999,0.8674999999999999,73.0,1018,4073,2.6,3693.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22509,3,9.15,15.99,2.8699999999999997,0.8087499999999999,75.0,1019,4016,2.9,3690.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22509,3,7.92,16.4,1.1600000000000001,0.6375,74.0,1019,4054,1.7,3784.7512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22509,3,7.59,17.1,0.9700000000000001,0.49874999999999997,72.0,1020,4124,1.6,3860.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22509,3,7.93,17.56,1.98,0.44999999999999996,28.0,1020,4130,1.3,3782.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22509,1,8.45,16.99,2.14,0.405,51.0,1019,4114,1.2,3798.668,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22510,3,4.67,11.94,3.09,0.9962500000000001,56.0,1024,4263,3.6,3967.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22510,3,4.56,11.32,5.94,0.6375,52.0,1020,4209,2.2,3885.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22510,4,4.87,9.65,6.719999999999999,0.8674999999999999,73.0,1018,4073,2.6,3693.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22510,3,3.97,9.26,2.8699999999999997,0.8087499999999999,75.0,1019,4016,2.9,3649.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22510,3,2.87,9.53,1.1600000000000001,0.6375,74.0,1019,4054,1.7,3760.5637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22510,3,2.5,10.19,0.9700000000000001,0.49874999999999997,72.0,1020,4124,1.6,3846.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22510,3,2.66,10.51,1.98,0.44999999999999996,28.0,1020,4130,1.3,3768.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22510,1,3.15,10.13,2.14,0.405,51.0,1019,4114,1.2,3785.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22514,1,10.92,21.78,0.16,1.03,62.0,1021,4319,2.8,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22514,1,10.78,20.98,0.9400000000000002,1.07875,34.0,1018,4274,3.1,3946.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22514,1,11.4,19.58,2.46,1.295,351.0,1016,4251,2.9,3985.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22514,4,12.33,18.63,4.1899999999999995,0.92,351.0,1016,4250,1.8,3914.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22514,3,11.2,17.77,4.5200000000000005,0.86625,30.0,1018,4257,1.7,3975.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22514,1,10.76,18.82,2.34,1.1412499999999999,18.0,1019,4300,2.4,4024.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22514,1,11.23,18.74,2.87,1.14625,6.0,1019,4330,2.4,4027.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22514,1,11.63,18.61,4.19,1.12125,358.0,1018,4306,2.4,4000.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22515,1,5.1,13.91,0.16,1.03,62.0,1021,4319,2.8,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22515,1,4.96,13.0,0.9400000000000002,1.07875,34.0,1018,4274,3.1,3946.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22515,1,5.84,12.07,2.46,1.295,351.0,1016,4251,2.9,3985.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22515,4,6.76,11.32,4.1899999999999995,0.92,351.0,1016,4250,1.8,3914.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22515,3,5.41,11.03,4.5200000000000005,0.86625,30.0,1018,4257,1.7,3975.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22515,1,4.96,11.22,2.34,1.1412499999999999,18.0,1019,4300,2.4,4024.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22515,1,5.51,11.45,2.87,1.14625,6.0,1019,4330,2.4,4027.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22515,1,5.74,11.71,4.19,1.12125,358.0,1018,4306,2.4,4000.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22519,1,10.0,22.19,0.26,0.855,79.0,1022,4320,3.0,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22519,1,9.86,21.31,0.8700000000000001,0.8250000000000001,63.0,1019,4273,3.2,3944.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22519,1,10.68,19.72,2.5599999999999996,0.94875,285.0,1017,4251,2.8,3968.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22519,3,11.68,18.38,4.749999999999999,0.6625000000000001,337.0,1017,4250,1.8,3909.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22519,1,10.42,17.98,4.84,0.56625,55.0,1018,4255,1.7,3966.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22519,1,9.97,19.26,2.11,0.7675,36.0,1019,4299,2.3,4048.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22519,1,10.48,19.12,3.17,0.85,8.0,1019,4328,2.2,4024.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22519,3,10.9,18.64,4.74,0.90375,5.0,1019,4304,2.1,3997.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22520,1,4.2,14.83,0.26,0.855,79.0,1022,4320,3.0,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22520,1,4.06,13.73,0.8700000000000001,0.8250000000000001,63.0,1019,4273,3.2,3944.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22520,1,5.12,12.62,2.5599999999999996,0.94875,285.0,1017,4251,2.8,3968.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22520,3,6.15,11.62,4.749999999999999,0.6625000000000001,337.0,1017,4250,1.8,3909.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22520,1,4.74,11.62,4.84,0.56625,55.0,1018,4255,1.7,3966.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22520,1,4.36,12.07,2.11,0.7675,36.0,1019,4299,2.3,4048.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22520,1,4.84,12.27,3.17,0.85,8.0,1019,4328,2.2,4024.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22520,3,5.07,12.2,4.74,0.90375,5.0,1019,4304,2.1,3997.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22523,1,13.72,25.7,0.38,1.3175,75.0,1021,4327,2.9,4099.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22523,1,13.73,24.8,0.75,1.2925,52.0,1018,4286,3.1,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22523,1,14.11,23.6,2.01,1.2550000000000001,324.0,1016,4259,3.0,4012.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22523,3,14.98,22.69,3.06,1.0525,358.0,1016,4255,2.3,3971.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22523,3,14.15,21.88,3.31,0.95375,49.0,1017,4262,2.2,3923.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22523,1,13.41,22.7,2.02,1.18875,272.0,1018,4307,2.7,4059.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22523,1,13.85,22.43,2.8,1.2,17.0,1019,4333,2.7,4010.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22523,1,14.39,22.13,4.359999999999999,1.175,8.0,1018,4308,2.9,4003.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22524,1,10.72,21.68,0.38,1.3175,75.0,1021,4327,2.9,4099.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22524,1,10.8,20.66,0.75,1.2925,52.0,1018,4286,3.1,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22524,1,11.39,19.73,2.01,1.2550000000000001,324.0,1016,4259,3.0,4012.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22524,3,12.17,18.96,3.06,1.0525,358.0,1016,4255,2.3,3971.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22524,3,11.18,18.49,3.31,0.95375,49.0,1017,4262,2.2,3923.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22524,1,10.49,18.84,2.02,1.18875,272.0,1018,4307,2.7,4059.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22524,1,10.99,18.78,2.8,1.2,17.0,1019,4333,2.7,4010.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22524,1,11.45,18.87,4.359999999999999,1.175,8.0,1018,4308,2.9,4003.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22525,1,4.72,13.61,0.38,1.3175,75.0,1021,4327,2.9,4099.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22525,1,4.92,12.68,0.75,1.2925,52.0,1018,4286,3.1,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22525,1,5.93,12.08,2.01,1.2550000000000001,324.0,1016,4259,3.0,4012.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22525,3,6.54,11.82,3.06,1.0525,358.0,1016,4255,2.3,3971.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22525,3,5.22,11.69,3.31,0.95375,49.0,1017,4262,2.2,3923.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22525,1,4.65,11.5,2.02,1.18875,272.0,1018,4307,2.7,4059.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22525,1,5.27,11.97,2.8,1.2,17.0,1019,4333,2.7,4010.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22525,1,5.56,12.44,4.359999999999999,1.175,8.0,1018,4308,2.9,4003.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22529,1,10.05,22.16,0.2,0.9862500000000001,75.0,1022,4348,3.0,4120.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22529,1,10.38,21.68,0.52,1.1775,82.0,1018,4299,3.3,4043.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22529,1,10.83,19.94,1.79,1.0625,252.0,1016,4262,2.5,3938.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22529,3,11.56,19.03,4.08,0.67875,74.0,1016,4254,1.7,3909.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22529,1,10.69,19.44,2.28,0.78,79.0,1017,4261,2.0,4003.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22529,1,10.5,19.96,1.04,0.9950000000000001,77.0,1018,4309,2.2,4055.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22529,1,10.67,19.58,2.21,0.9012500000000001,59.0,1019,4330,2.2,4004.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22529,1,10.98,19.12,4.98,0.8325,64.0,1018,4298,2.1,4004.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22530,1,4.19,14.23,0.2,0.9862500000000001,75.0,1022,4348,3.0,4120.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22530,1,4.66,13.95,0.52,1.1775,82.0,1018,4299,3.3,4043.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22530,1,5.59,12.93,1.79,1.0625,252.0,1016,4262,2.5,3938.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22530,3,5.91,12.22,4.08,0.67875,74.0,1016,4254,1.7,3909.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22530,1,5.1,12.2,2.28,0.78,79.0,1017,4261,2.0,4003.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22530,1,5.12,12.12,1.04,0.9950000000000001,77.0,1018,4309,2.2,4055.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22530,1,5.15,12.19,2.21,0.9012500000000001,59.0,1019,4330,2.2,4004.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22530,1,5.39,12.73,4.98,0.8325,64.0,1018,4298,2.1,4004.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22534,1,10.35,21.79,0.38,0.70875,22.0,1023,4379,1.5,4106.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22534,3,10.35,20.88,0.47000000000000003,0.9625,356.0,1019,4328,2.3,4077.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22534,3,10.3,19.92,0.6200000000000001,0.9112500000000001,2.0,1018,4272,2.4,4001.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22534,3,9.89,18.36,1.42,0.70375,16.0,1018,4281,2.4,3982.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22534,3,10.57,18.33,1.17,0.68375,25.0,1019,4304,1.9,3996.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22534,3,10.39,19.02,0.77,0.6950000000000001,11.0,1019,4298,2.0,3993.3137500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22534,1,10.16,19.46,0.72,0.6462500000000001,358.0,1019,4272,1.9,3949.193333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22534,1,10.16,19.26,1.27,0.67625,1.0,1019,4209,1.8,3941.5485714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22535,1,4.41,14.71,0.38,0.70875,22.0,1023,4379,1.5,4106.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22535,3,4.52,13.83,0.47000000000000003,0.9625,356.0,1019,4328,2.3,4077.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22535,3,4.77,12.89,0.6200000000000001,0.9112500000000001,2.0,1018,4272,2.4,4001.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22535,3,4.25,11.82,1.42,0.70375,16.0,1018,4281,2.4,3982.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22535,3,5.14,11.7,1.17,0.68375,25.0,1019,4304,1.9,3996.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22535,3,4.82,12.19,0.77,0.6950000000000001,11.0,1019,4298,2.0,3993.3137500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22535,1,4.51,12.69,0.72,0.6462500000000001,358.0,1019,4272,1.9,3949.193333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22535,1,4.43,12.42,1.27,0.67625,1.0,1019,4209,1.8,3941.5485714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22538,1,13.71,25.22,0.25,0.86375,61.0,1023,4366,2.0,4092.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22538,3,13.77,24.39,0.23,1.06375,5.0,1019,4330,2.4,4075.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22538,1,13.71,23.29,0.49000000000000005,1.0,13.0,1017,4277,2.7,3989.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22538,1,13.31,21.4,1.0699999999999998,0.76625,45.0,1017,4277,2.3,3959.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22538,3,14.13,21.47,0.91,0.8225,13.0,1018,4299,2.2,4002.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22538,3,13.96,22.19,0.6800000000000002,0.95875,307.0,1019,4300,2.2,4021.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22538,3,13.38,22.56,0.8600000000000001,0.895,296.0,1019,4277,2.0,3964.14,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22538,1,13.27,22.4,1.02,0.7950000000000002,263.0,1018,4221,1.9,3922.6020000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22539,1,10.86,21.62,0.25,0.86375,61.0,1023,4366,2.0,4092.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22539,3,10.94,20.81,0.23,1.06375,5.0,1019,4330,2.4,4075.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22539,1,11.03,19.69,0.49000000000000005,1.0,13.0,1017,4277,2.7,3989.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22539,1,10.6,17.83,1.0699999999999998,0.76625,45.0,1017,4277,2.3,3959.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22539,3,11.52,17.93,0.91,0.8225,13.0,1018,4299,2.2,4002.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22539,3,11.29,18.57,0.6800000000000002,0.95875,307.0,1019,4300,2.2,4021.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22539,3,10.65,18.88,0.8600000000000001,0.895,296.0,1019,4277,2.0,3964.14,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22539,1,10.44,18.8,1.02,0.7950000000000002,263.0,1018,4221,1.9,3922.6020000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22540,1,5.14,14.43,0.25,0.86375,61.0,1023,4366,2.0,4092.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22540,3,5.3,13.65,0.23,1.06375,5.0,1019,4330,2.4,4075.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22540,1,5.66,12.49,0.49000000000000005,1.0,13.0,1017,4277,2.7,3989.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22540,1,5.17,10.72,1.0699999999999998,0.76625,45.0,1017,4277,2.3,3956.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22540,3,6.29,10.86,0.91,0.8225,13.0,1018,4299,2.2,4002.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22540,3,5.95,11.35,0.6800000000000002,0.95875,307.0,1019,4300,2.2,4021.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22540,3,5.18,11.68,0.8600000000000001,0.895,296.0,1019,4277,2.0,3964.14,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22540,1,4.81,11.64,1.02,0.7950000000000002,263.0,1018,4221,1.9,3922.6020000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22543,1,12.78,25.27,1.11,0.60875,30.0,1025,4327,2.2,4047.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22543,3,12.94,24.94,1.3200000000000003,0.7650000000000001,2.0,1021,4294,2.6,4013.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22543,3,12.85,24.34,1.54,0.8375,3.0,1019,4234,2.5,3940.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22543,1,11.79,23.92,0.8099999999999999,0.80875,1.0,1019,4220,2.7,3931.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22543,1,11.5,24.09,0.94,0.99125,280.0,1020,4247,3.6,4003.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22543,1,11.98,24.8,0.69,1.11625,299.0,1020,4262,3.8,4007.405714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22543,3,12.88,24.6,1.24,1.07125,298.0,1020,4241,3.5,3951.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22543,1,12.56,24.18,1.8599999999999999,1.0074999999999998,297.0,1020,4190,3.1,3912.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22544,1,9.63,22.21,1.11,0.60875,30.0,1025,4327,2.2,4047.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22544,3,9.78,21.93,1.3200000000000003,0.7650000000000001,2.0,1021,4294,2.6,4013.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22544,3,9.78,21.15,1.54,0.8375,3.0,1019,4234,2.5,3940.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22544,1,8.71,20.9,0.8099999999999999,0.80875,1.0,1019,4220,2.7,3931.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22544,1,8.46,21.1,0.94,0.99125,280.0,1020,4247,3.6,4003.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22544,1,8.93,21.75,0.69,1.11625,299.0,1020,4262,3.8,4007.405714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22544,3,9.78,21.37,1.24,1.07125,298.0,1020,4241,3.5,3951.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22544,1,9.43,20.96,1.8599999999999999,1.0074999999999998,297.0,1020,4190,3.1,3912.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22545,1,3.33,16.08,1.11,0.60875,30.0,1025,4327,2.2,4047.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22545,3,3.45,15.93,1.3200000000000003,0.7650000000000001,2.0,1021,4294,2.6,4013.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22545,3,3.62,15.08,1.54,0.8375,3.0,1019,4234,2.5,3940.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22545,1,2.55,14.86,0.8099999999999999,0.80875,1.0,1019,4220,2.7,3916.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22545,1,2.38,15.11,0.94,0.99125,280.0,1020,4247,3.6,4003.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22545,1,2.8,15.65,0.69,1.11625,299.0,1020,4262,3.8,4007.405714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22545,3,3.58,15.33,1.24,1.07125,298.0,1020,4241,3.5,3951.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22545,1,3.15,14.88,1.8599999999999999,1.0074999999999998,297.0,1020,4190,3.1,3912.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22547,1,18.26,27.55,1.63,0.6737500000000001,38.0,1024,4315,2.2,4045.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22547,1,18.21,26.14,3.17,0.79375,23.0,1020,4299,2.7,4017.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22547,5,18.14,24.98,3.8000000000000003,0.8175,11.0,1018,4254,2.3,3906.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22547,3,17.75,24.21,2.8099999999999996,1.0675,214.0,1019,4239,2.6,3942.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22547,4,17.57,24.25,1.37,1.02875,358.0,1019,4261,3.1,3970.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22547,3,17.43,25.3,0.9700000000000001,1.2,287.0,1020,4281,3.2,4013.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22547,3,16.99,25.66,1.76,1.07375,281.0,1020,4263,3.0,3970.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22547,3,16.96,25.34,2.82,0.8999999999999999,274.0,1019,4220,2.7,3925.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22548,1,15.09,23.9,1.63,0.6737500000000001,38.0,1024,4315,2.2,4045.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22548,1,15.06,22.71,3.17,0.79375,23.0,1020,4299,2.7,4017.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22548,5,15.07,21.55,3.8000000000000003,0.8175,11.0,1018,4254,2.3,3906.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22548,3,14.7,20.72,2.8099999999999996,1.0675,214.0,1019,4239,2.6,3942.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22548,4,14.49,20.75,1.37,1.02875,358.0,1019,4261,3.1,3970.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22548,3,14.31,21.74,0.9700000000000001,1.2,287.0,1020,4281,3.2,4013.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22548,3,13.88,22.15,1.76,1.07375,281.0,1020,4263,3.0,3970.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22548,3,13.87,21.88,2.82,0.8999999999999999,274.0,1019,4220,2.7,3925.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22549,1,11.91,20.25,1.63,0.6737500000000001,38.0,1024,4315,2.2,4045.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22549,1,11.9,19.29,3.17,0.79375,23.0,1020,4299,2.7,4017.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22549,5,12.0,18.12,3.8000000000000003,0.8175,11.0,1018,4254,2.3,3906.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22549,3,11.65,17.24,2.8099999999999996,1.0675,214.0,1019,4239,2.6,3942.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22549,4,11.4,17.26,1.37,1.02875,358.0,1019,4261,3.1,3970.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22549,3,11.2,18.17,0.9700000000000001,1.2,287.0,1020,4281,3.2,4013.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22549,3,10.76,18.64,1.76,1.07375,281.0,1020,4263,3.0,3970.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22549,3,10.77,18.42,2.82,0.8999999999999999,274.0,1019,4220,2.7,3925.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22550,1,5.57,13.0,1.63,0.6737500000000001,38.0,1024,4315,2.2,4045.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22550,1,5.59,12.45,3.17,0.79375,23.0,1020,4299,2.7,4017.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22550,5,5.87,11.26,3.8000000000000003,0.8175,11.0,1018,4254,2.3,3906.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22550,3,5.54,10.28,2.8099999999999996,1.0675,214.0,1019,4239,2.6,3942.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22550,4,5.23,10.28,1.37,1.02875,358.0,1019,4261,3.1,3970.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22550,3,4.95,11.07,0.9700000000000001,1.2,287.0,1020,4281,3.2,4013.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22550,3,4.54,11.63,1.76,1.07375,281.0,1020,4263,3.0,3970.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22550,3,4.57,11.51,2.82,0.8999999999999999,274.0,1019,4220,2.7,3925.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22553,1,13.38,25.65,0.96,1.12875,19.0,1028,4322,3.4,4064.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22553,3,13.55,24.45,0.9400000000000001,1.61375,0.0,1023,4270,4.3,3987.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22553,3,13.24,24.02,0.82,1.9612500000000002,347.0,1021,4189,4.3,3916.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22553,1,12.25,24.44,0.69,1.5875,315.0,1021,4185,4.1,3915.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22553,1,12.16,24.86,0.56,1.425,332.0,1022,4218,4.0,3981.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22553,1,12.39,25.3,0.49,1.3875,322.0,1022,4237,4.3,3981.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22553,3,13.56,25.25,0.8,1.375,335.0,1022,4216,4.1,3955.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22553,1,13.22,24.59,1.93,1.24125,334.0,1022,4163,3.7,3883.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22554,1,10.19,22.55,0.96,1.12875,19.0,1028,4322,3.4,4064.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22554,3,10.34,21.27,0.9400000000000001,1.61375,0.0,1023,4270,4.3,3987.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22554,3,10.12,20.86,0.82,1.9612500000000002,347.0,1021,4189,4.3,3916.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22554,1,9.12,21.36,0.69,1.5875,315.0,1021,4185,4.1,3915.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22554,1,9.03,21.76,0.56,1.425,332.0,1022,4218,4.0,3981.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22554,1,9.23,22.18,0.49,1.3875,322.0,1022,4237,4.3,3981.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22554,3,10.36,22.16,0.8,1.375,335.0,1022,4216,4.1,3955.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22554,1,10.02,21.53,1.93,1.24125,334.0,1022,4163,3.7,3883.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22555,1,3.81,16.38,0.96,1.12875,19.0,1028,4322,3.4,4064.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22555,3,3.92,15.11,0.9400000000000001,1.61375,0.0,1023,4270,4.3,3987.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22555,3,3.89,14.71,0.82,1.9612500000000002,347.0,1021,4189,4.3,3916.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22555,1,2.85,15.21,0.69,1.5875,315.0,1021,4185,4.1,3915.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22555,1,2.79,15.57,0.56,1.425,332.0,1022,4218,4.0,3981.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22555,1,2.94,15.96,0.49,1.3875,322.0,1022,4237,4.3,3981.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22555,3,3.97,15.97,0.8,1.375,335.0,1022,4216,4.1,3955.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22555,1,3.6,15.43,1.93,1.24125,334.0,1022,4163,3.7,3883.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22560,1,3.93,16.29,1.06,1.11375,24.0,1028,4321,3.4,4054.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22560,3,4.04,15.16,0.93,1.555,2.0,1023,4275,4.3,3995.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22560,3,4.0,14.73,0.89,1.9012499999999999,343.0,1021,4196,4.3,3904.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22560,1,3.0,15.2,0.6799999999999999,1.58125,346.0,1021,4189,4.0,3905.388333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22560,1,2.94,15.57,0.6,1.38625,315.0,1021,4221,3.9,3978.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22560,1,3.1,15.93,0.53,1.3424999999999998,327.0,1022,4241,4.2,3982.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22560,3,4.1,15.96,0.8400000000000001,1.3250000000000002,335.0,1022,4220,4.0,3961.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22560,1,3.76,15.41,2.03,1.2125,336.0,1022,4168,3.5,3891.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22567,1,16.47,27.47,1.57,1.00875,19.0,1024,4323,2.6,4034.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22567,3,16.59,26.69,2.35,1.0875,1.0,1020,4303,3.0,4007.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22567,3,16.68,25.84,2.09,1.1325,3.0,1018,4250,2.7,3945.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22567,3,15.93,25.0,1.73,1.2375,0.0,1018,4241,3.4,3952.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22567,3,16.03,25.03,1.26,1.35,329.0,1019,4265,4.9,3985.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22567,3,16.29,25.94,1.0,1.5074999999999998,304.0,1020,4280,4.8,4017.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22567,3,16.07,26.13,1.51,1.4537499999999999,303.0,1020,4259,4.4,3978.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22567,1,15.86,25.88,1.8,1.3662500000000002,304.0,1019,4212,3.8,3886.721666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22568,1,13.56,24.02,1.57,1.00875,19.0,1024,4323,2.6,4034.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22568,3,13.66,23.33,2.35,1.0875,1.0,1020,4303,3.0,4007.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22568,3,13.8,22.42,2.09,1.1325,3.0,1018,4250,2.7,3945.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22568,3,13.04,21.62,1.73,1.2375,0.0,1018,4241,3.4,3952.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22568,3,13.16,21.64,1.26,1.35,329.0,1019,4265,4.9,3985.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22568,3,13.36,22.51,1.0,1.5074999999999998,304.0,1020,4280,4.8,4017.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22568,3,13.14,22.69,1.51,1.4537499999999999,303.0,1020,4259,4.4,3978.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22568,1,12.94,22.47,1.8,1.3662500000000002,304.0,1019,4212,3.8,3886.721666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22569,1,10.63,20.56,1.57,1.00875,19.0,1024,4323,2.6,4034.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22569,3,10.72,19.97,2.35,1.0875,1.0,1020,4303,3.0,4007.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22569,3,10.93,19.01,2.09,1.1325,3.0,1018,4250,2.7,3945.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22569,3,10.17,18.23,1.73,1.2375,0.0,1018,4241,3.4,3952.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22569,3,10.29,18.26,1.26,1.35,329.0,1019,4265,4.9,3985.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22569,3,10.43,19.06,1.0,1.5074999999999998,304.0,1020,4280,4.8,4017.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22569,3,10.23,19.25,1.51,1.4537499999999999,303.0,1020,4259,4.4,3978.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22569,1,10.01,19.07,1.8,1.3662500000000002,304.0,1019,4212,3.8,3886.721666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22570,1,4.81,13.64,1.57,1.00875,19.0,1024,4323,2.6,4029.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22570,3,4.85,13.25,2.35,1.0875,1.0,1020,4303,3.0,4007.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22570,3,5.18,12.19,2.09,1.1325,3.0,1018,4250,2.7,3945.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22570,3,4.42,11.47,1.73,1.2375,0.0,1018,4241,3.4,3952.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22570,3,4.56,11.49,1.26,1.35,329.0,1019,4265,4.9,3985.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22570,3,4.58,12.18,1.0,1.5074999999999998,304.0,1020,4280,4.8,4017.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22570,3,4.39,12.37,1.51,1.4537499999999999,303.0,1020,4259,4.4,3978.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22570,1,4.17,12.25,1.8,1.3662500000000002,304.0,1019,4212,3.8,3885.721666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22573,1,14.27,24.86,0.14,0.8587500000000001,45.0,1023,4369,1.8,4118.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22573,3,14.34,24.01,0.15000000000000002,0.9137500000000001,256.0,1018,4333,2.1,4091.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22573,3,14.29,22.69,0.55,0.85375,9.0,1017,4282,2.2,3994.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22573,3,13.98,20.93,1.1800000000000002,0.79625,67.0,1017,4282,2.1,3955.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22573,3,14.58,20.92,1.03,0.77,28.0,1018,4303,2.1,4005.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22573,3,14.35,21.78,0.6699999999999999,0.68375,334.0,1019,4304,2.1,4024.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22573,3,13.85,21.99,0.86,0.74125,321.0,1019,4280,1.9,3959.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22573,3,13.81,22.05,1.1,0.6975,5.0,1018,4226,1.8,3927.868,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22574,1,11.25,20.95,0.14,0.8587500000000001,45.0,1023,4369,1.8,4118.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22574,3,11.38,20.16,0.15000000000000002,0.9137500000000001,256.0,1018,4333,2.1,4091.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22574,3,11.48,18.85,0.55,0.85375,9.0,1017,4282,2.2,3994.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22574,3,11.13,17.21,1.1800000000000002,0.79625,67.0,1017,4282,2.1,3955.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22574,3,11.79,17.18,1.03,0.77,28.0,1018,4303,2.1,4005.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22574,3,11.5,17.94,0.6699999999999999,0.68375,334.0,1019,4304,2.1,4024.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22574,3,10.97,18.23,0.86,0.74125,321.0,1019,4280,1.9,3959.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22574,3,10.85,18.3,1.1,0.6975,5.0,1018,4226,1.8,3927.868,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22575,1,5.21,13.12,0.14,0.8587500000000001,45.0,1023,4369,1.8,4118.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22575,3,5.48,12.46,0.15000000000000002,0.9137500000000001,256.0,1018,4333,2.1,4091.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22575,3,5.85,11.16,0.55,0.85375,9.0,1017,4282,2.2,3994.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22575,3,5.42,9.75,1.1800000000000002,0.79625,67.0,1017,4282,2.1,3955.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22575,3,6.1,9.69,1.03,0.77,28.0,1018,4303,2.1,4005.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22575,3,5.8,10.26,0.6699999999999999,0.68375,334.0,1019,4304,2.1,4024.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22575,3,5.22,10.68,0.86,0.74125,321.0,1019,4280,1.9,3959.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22575,3,4.96,10.79,1.1,0.6975,5.0,1018,4226,1.8,3927.868,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22578,1,13.51,24.45,0.84,0.9537500000000001,32.0,1025,4345,3.0,4073.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22578,3,13.62,24.01,1.07,1.00375,283.0,1021,4315,3.0,4064.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22578,3,13.49,23.01,1.06,1.0675,359.0,1019,4261,3.3,3998.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22578,3,12.66,21.92,1.0699999999999998,1.2000000000000002,348.0,1019,4257,3.4,3984.3050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22578,3,12.69,22.05,1.09,1.34125,318.0,1020,4281,4.5,4012.691428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22578,3,13.02,22.67,0.72,1.505,296.0,1021,4289,4.3,4015.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22578,3,13.41,22.99,0.99,1.34125,278.0,1021,4266,3.9,3992.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22578,3,13.1,22.56,1.28,1.175,290.0,1020,4213,3.2,3914.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22579,1,10.26,21.28,0.84,0.9537500000000001,32.0,1025,4345,3.0,4073.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22579,3,10.36,20.94,1.07,1.00375,283.0,1021,4315,3.0,4064.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22579,3,10.35,19.79,1.06,1.0675,359.0,1019,4261,3.3,3998.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22579,3,9.5,18.78,1.0699999999999998,1.2000000000000002,348.0,1019,4257,3.4,3984.3050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22579,3,9.59,18.94,1.09,1.34125,318.0,1020,4281,4.5,4012.691428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22579,3,9.89,19.49,0.72,1.505,296.0,1021,4289,4.3,4015.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22579,3,10.25,19.84,0.99,1.34125,278.0,1021,4266,3.9,3992.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22579,3,9.88,19.43,1.28,1.175,290.0,1020,4213,3.2,3914.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22580,1,3.74,14.94,0.84,0.9537500000000001,32.0,1025,4345,3.0,4073.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22580,3,3.83,14.81,1.07,1.00375,283.0,1021,4315,3.0,4064.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22580,3,4.05,13.42,1.06,1.0675,359.0,1019,4261,3.3,3998.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22580,3,3.17,12.5,1.0699999999999998,1.2000000000000002,348.0,1019,4257,3.4,3984.3050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22580,3,3.36,12.75,1.09,1.34125,318.0,1020,4281,4.5,4000.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22580,3,3.61,13.18,0.72,1.505,296.0,1021,4289,4.3,4015.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22580,3,3.9,13.57,0.99,1.34125,278.0,1021,4266,3.9,3992.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22580,3,3.44,13.17,1.28,1.175,290.0,1020,4213,3.2,3914.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22587,1,16.64,28.79,0.19999999999999998,0.845,51.0,1023,4368,1.8,4094.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22587,3,16.64,27.93,0.16000000000000003,1.0175,266.0,1019,4332,2.3,4076.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22587,1,16.47,26.83,0.47000000000000003,0.9862500000000001,11.0,1017,4278,2.5,3990.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22587,1,16.13,24.87,1.0899999999999999,0.8087500000000001,43.0,1017,4279,2.2,3966.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22587,3,16.87,24.89,0.9,0.8575,11.0,1018,4301,2.1,4004.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22587,3,16.74,25.72,0.6700000000000002,0.8925000000000001,328.0,1019,4301,2.1,4022.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22587,3,16.18,26.08,0.8800000000000001,0.8600000000000001,317.0,1019,4278,1.9,3965.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22587,1,16.17,25.92,0.9900000000000001,0.73,337.0,1018,4222,1.7,3924.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22588,1,13.83,25.08,0.19999999999999998,0.845,51.0,1023,4368,1.8,4094.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22588,3,13.87,24.23,0.16000000000000003,1.0175,266.0,1019,4332,2.3,4076.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22588,1,13.85,23.12,0.47000000000000003,0.9862500000000001,11.0,1017,4278,2.5,3990.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22588,1,13.47,21.22,1.0899999999999999,0.8087500000000001,43.0,1017,4279,2.2,3966.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22588,3,14.31,21.24,0.9,0.8575,11.0,1018,4301,2.1,4004.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22588,3,14.12,21.99,0.6700000000000002,0.8925000000000001,328.0,1019,4301,2.1,4022.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22588,3,13.5,22.3,0.8800000000000001,0.8600000000000001,317.0,1019,4278,1.9,3965.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22588,1,13.39,22.22,0.9900000000000001,0.73,337.0,1018,4222,1.7,3924.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22589,1,11.02,21.36,0.19999999999999998,0.845,51.0,1023,4368,1.8,4094.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22589,3,11.1,20.53,0.16000000000000003,1.0175,266.0,1019,4332,2.3,4076.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22589,1,11.21,19.42,0.47000000000000003,0.9862500000000001,11.0,1017,4278,2.5,3990.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22589,1,10.8,17.57,1.0899999999999999,0.8087500000000001,43.0,1017,4279,2.2,3966.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22589,3,11.74,17.59,0.9,0.8575,11.0,1018,4301,2.1,4004.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22589,3,11.49,18.26,0.6700000000000002,0.8925000000000001,328.0,1019,4301,2.1,4022.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22589,3,10.81,18.54,0.8800000000000001,0.8600000000000001,317.0,1019,4278,1.9,3965.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22589,1,10.62,18.52,0.9900000000000001,0.73,337.0,1018,4222,1.7,3924.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22590,1,5.41,13.92,0.19999999999999998,0.845,51.0,1023,4368,1.8,4094.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22590,3,5.57,13.12,0.16000000000000003,1.0175,266.0,1019,4332,2.3,4076.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22590,1,5.95,11.99,0.47000000000000003,0.9862500000000001,11.0,1017,4278,2.5,3990.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22590,1,5.48,10.25,1.0899999999999999,0.8087500000000001,43.0,1017,4279,2.2,3966.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22590,3,6.53,10.29,0.9,0.8575,11.0,1018,4301,2.1,4004.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22590,3,6.25,10.8,0.6700000000000002,0.8925000000000001,328.0,1019,4301,2.1,4022.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22590,3,5.44,11.04,0.8800000000000001,0.8600000000000001,317.0,1019,4278,1.9,3965.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22590,1,5.07,11.12,0.9900000000000001,0.73,337.0,1018,4222,1.7,3924.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22593,1,13.63,25.43,0.74,0.8324999999999999,28.0,1026,4341,2.5,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22593,3,13.88,24.7,0.8799999999999999,1.06875,11.0,1022,4299,3.8,4038.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22593,3,13.62,24.21,0.72,1.19625,358.0,1020,4239,3.2,3988.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22593,1,12.9,24.22,0.6600000000000001,1.1925,348.0,1020,4231,2.6,3968.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22593,3,12.83,24.29,0.6900000000000002,1.26875,333.0,1021,4260,3.0,4011.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22593,1,13.26,24.72,0.55,1.3875000000000002,314.0,1021,4267,2.7,3986.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22593,3,14.11,24.82,0.7600000000000001,1.2425000000000002,318.0,1022,4245,2.8,3957.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22593,1,13.86,24.28,1.4500000000000002,1.16375,320.0,1021,4189,2.4,3889.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22594,1,10.52,22.28,0.74,0.8324999999999999,28.0,1026,4341,2.5,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22594,3,10.75,21.48,0.8799999999999999,1.06875,11.0,1022,4299,3.8,4038.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22594,3,10.58,21.06,0.72,1.19625,358.0,1020,4239,3.2,3988.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22594,1,9.86,21.1,0.6600000000000001,1.1925,348.0,1020,4231,2.6,3968.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22594,3,9.82,21.2,0.6900000000000002,1.26875,333.0,1021,4260,3.0,4011.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22594,1,10.22,21.58,0.55,1.3875000000000002,314.0,1021,4267,2.7,3986.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22594,3,11.03,21.7,0.7600000000000001,1.2425000000000002,318.0,1022,4245,2.8,3957.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22594,1,10.75,21.16,1.4500000000000002,1.16375,320.0,1021,4189,2.4,3889.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22595,1,4.33,15.97,0.74,0.8324999999999999,28.0,1026,4341,2.5,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22595,3,4.52,15.27,0.8799999999999999,1.06875,11.0,1022,4299,3.8,4038.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22595,3,4.51,14.73,0.72,1.19625,358.0,1020,4239,3.2,3988.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22595,1,3.8,14.85,0.6600000000000001,1.1925,348.0,1020,4231,2.6,3968.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22595,3,3.82,14.98,0.6900000000000002,1.26875,333.0,1021,4260,3.0,4005.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22595,1,4.16,15.31,0.55,1.3875000000000002,314.0,1021,4267,2.7,3986.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22595,3,4.91,15.42,0.7600000000000001,1.2425000000000002,318.0,1022,4245,2.8,3957.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22595,1,4.56,14.94,1.4500000000000002,1.16375,320.0,1021,4189,2.4,3889.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22597,1,16.82,28.53,0.76,0.8450000000000001,27.0,1027,4341,2.5,4074.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22597,3,17.08,27.84,0.8699999999999999,1.07375,11.0,1022,4298,3.8,4027.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22597,3,16.72,27.34,0.69,1.21625,357.0,1020,4238,3.2,3976.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22597,1,16.01,27.22,0.6700000000000002,1.20125,312.0,1020,4231,2.6,3978.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22597,3,15.91,27.28,0.71,1.2625,292.0,1021,4260,2.9,4038.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22597,1,16.37,27.74,0.56,1.3387499999999999,316.0,1021,4266,2.6,4005.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22597,3,17.25,27.84,0.8,1.23875,320.0,1022,4244,2.7,3984.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22597,1,17.05,27.4,1.4799999999999998,1.16375,321.0,1021,4188,2.4,3886.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22598,1,13.72,25.32,0.76,0.8450000000000001,27.0,1027,4341,2.5,4074.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22598,3,13.96,24.59,0.8699999999999999,1.07375,11.0,1022,4298,3.8,4027.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22598,3,13.68,24.1,0.69,1.21625,357.0,1020,4238,3.2,3976.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22598,1,12.97,24.11,0.6700000000000002,1.20125,312.0,1020,4231,2.6,3978.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22598,3,12.9,24.18,0.71,1.2625,292.0,1021,4260,2.9,4038.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22598,1,13.32,24.61,0.56,1.3387499999999999,316.0,1021,4266,2.6,4005.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22598,3,14.18,24.71,0.8,1.23875,320.0,1022,4244,2.7,3984.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22598,1,13.94,24.16,1.4799999999999998,1.16375,321.0,1021,4188,2.4,3886.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22599,1,10.62,22.18,0.76,0.8450000000000001,27.0,1027,4341,2.5,4074.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22599,3,10.84,21.35,0.8699999999999999,1.07375,11.0,1022,4298,3.8,4027.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22599,3,10.64,20.95,0.69,1.21625,357.0,1020,4238,3.2,3976.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22599,1,9.94,21.0,0.6700000000000002,1.20125,312.0,1020,4231,2.6,3978.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22599,3,9.9,21.1,0.71,1.2625,292.0,1021,4260,2.9,4038.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22599,1,10.29,21.5,0.56,1.3387499999999999,316.0,1021,4266,2.6,4005.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22599,3,11.11,21.59,0.8,1.23875,320.0,1022,4244,2.7,3984.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22599,1,10.84,21.06,1.4799999999999998,1.16375,321.0,1021,4188,2.4,3886.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22600,1,4.43,15.91,0.76,0.8450000000000001,27.0,1027,4341,2.5,4074.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22600,3,4.61,15.17,0.8699999999999999,1.07375,11.0,1022,4298,3.8,4027.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22600,3,4.57,14.65,0.69,1.21625,357.0,1020,4238,3.2,3976.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22600,1,3.88,14.78,0.6700000000000002,1.20125,312.0,1020,4231,2.6,3978.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22600,3,3.9,14.91,0.71,1.2625,292.0,1021,4260,2.9,4038.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22600,1,4.23,15.25,0.56,1.3387499999999999,316.0,1021,4266,2.6,4005.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22600,3,4.98,15.35,0.8,1.23875,320.0,1022,4244,2.7,3984.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22600,1,4.64,14.85,1.4799999999999998,1.16375,321.0,1021,4188,2.4,3886.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22605,1,4.85,14.25,1.39,0.89125,15.0,1025,4330,2.7,4057.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22605,1,4.74,13.81,1.96,0.9962499999999999,351.0,1021,4305,2.8,3996.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22605,3,4.88,12.92,1.7400000000000002,1.0587499999999999,2.0,1019,4251,2.7,3976.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22605,3,4.03,12.33,1.73,1.15,353.0,1019,4244,3.0,3952.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22605,3,3.96,12.28,1.35,1.27875,329.0,1020,4267,4.5,4013.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22605,3,4.31,12.8,0.9800000000000001,1.455,291.0,1021,4281,4.4,4009.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22605,3,4.56,13.0,1.4100000000000001,1.36625,296.0,1021,4259,4.1,3983.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22605,3,4.14,12.87,1.7300000000000002,1.25,298.0,1020,4211,3.3,3922.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22608,1,13.86,24.11,1.4700000000000002,0.96625,9.0,1025,4328,2.6,4055.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22608,1,13.86,23.39,2.12,1.065,349.0,1021,4303,2.8,3995.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22608,3,13.79,22.66,1.83,1.1375,359.0,1019,4249,2.6,3974.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22608,3,12.91,21.96,1.75,1.125,244.0,1019,4241,3.1,3952.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22608,3,12.8,21.95,1.4300000000000002,1.26125,320.0,1020,4264,4.6,4013.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22608,3,13.24,22.63,1.0599999999999998,1.4762499999999998,297.0,1021,4279,4.5,4035.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22608,3,13.5,22.83,1.53,1.3587500000000001,297.0,1021,4257,4.0,3981.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22608,3,13.17,22.56,1.82,1.345,299.0,1020,4208,3.4,3920.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22609,1,10.83,20.84,1.4700000000000002,0.96625,9.0,1025,4328,2.6,4055.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22609,1,10.81,20.22,2.12,1.065,349.0,1021,4303,2.8,3995.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22609,3,10.83,19.43,1.83,1.1375,359.0,1019,4249,2.6,3974.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22609,3,9.95,18.76,1.75,1.125,244.0,1019,4241,3.1,3952.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22609,3,9.86,18.75,1.4300000000000002,1.26125,320.0,1020,4264,4.6,4013.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22609,3,10.25,19.39,1.0599999999999998,1.4762499999999998,297.0,1021,4279,4.5,4035.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22609,3,10.49,19.58,1.53,1.3587500000000001,297.0,1021,4257,4.0,3981.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22609,3,10.15,19.34,1.82,1.345,299.0,1020,4208,3.4,3920.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22610,1,4.76,14.29,1.4700000000000002,0.96625,9.0,1025,4328,2.6,4055.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22610,1,4.69,13.89,2.12,1.065,349.0,1021,4303,2.8,3995.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22610,3,4.88,12.98,1.83,1.1375,359.0,1019,4249,2.6,3974.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22610,3,4.01,12.38,1.75,1.125,244.0,1019,4241,3.1,3951.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22610,3,3.96,12.34,1.4300000000000002,1.26125,320.0,1020,4264,4.6,4012.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22610,3,4.26,12.91,1.0599999999999998,1.4762499999999998,297.0,1021,4279,4.5,4035.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22610,3,4.47,13.07,1.53,1.3587500000000001,297.0,1021,4257,4.0,3981.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22610,3,4.09,12.91,1.82,1.345,299.0,1020,4208,3.4,3920.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22614,1,10.0,21.52,0.77,0.98,34.0,1025,4346,3.1,4073.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22614,3,10.13,21.17,0.96,1.02125,284.0,1021,4314,3.3,4063.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22614,3,10.15,20.1,0.93,1.075,359.0,1019,4259,3.7,3996.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22614,3,9.31,19.06,0.9900000000000001,1.19125,346.0,1019,4257,3.7,3982.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22614,3,9.49,19.26,1.0,1.29625,317.0,1020,4281,4.9,4031.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22614,3,9.78,19.77,0.68,1.505,297.0,1020,4288,4.7,4014.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22614,3,10.1,20.17,0.9,1.3512499999999998,246.0,1020,4265,4.2,3990.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22614,1,9.73,19.72,1.21,1.1800000000000002,291.0,1020,4210,3.5,3911.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22615,1,3.34,15.28,0.77,0.98,34.0,1025,4346,3.1,4073.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22615,3,3.46,15.09,0.96,1.02125,284.0,1021,4314,3.3,4063.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22615,3,3.71,13.8,0.93,1.075,359.0,1019,4259,3.7,3996.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22615,3,2.85,12.84,0.9900000000000001,1.19125,346.0,1019,4257,3.7,3982.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22615,3,3.14,13.15,1.0,1.29625,317.0,1020,4281,4.9,4021.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22615,3,3.38,13.54,0.68,1.505,297.0,1020,4288,4.7,4014.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22615,3,3.62,13.99,0.9,1.3512499999999998,246.0,1020,4265,4.2,3990.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22615,1,3.15,13.54,1.21,1.1800000000000002,291.0,1020,4210,3.5,3911.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22618,1,13.08,25.11,0.44,0.9666666666666667,79.0,1024,4357,2.7,4083.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22618,3,13.17,24.41,0.5533333333333333,1.125,15.0,1020,4322,3.2,4065.2380952380954,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22618,1,13.06,23.52,0.5633333333333334,1.1458333333333335,17.0,1018,4268,3.7,3980.1904761904766,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22618,3,12.48,21.72,0.97,1.0333333333333332,13.0,1018,4267,3.2,3947.4791666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22618,3,13.26,21.91,0.9233333333333333,1.1458333333333333,256.0,1019,4289,3.9,3976.9791666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22618,3,13.18,22.64,0.7000000000000001,1.3166666666666667,301.0,1020,4293,3.6,4008.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22618,3,12.86,22.98,0.8533333333333334,1.2625000000000002,296.0,1020,4270,3.2,3960.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22618,1,12.64,22.6,1.1133333333333335,1.1041666666666667,248.0,1019,4214,2.8,3911.2666666666673,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22619,1,9.91,21.96,0.44,0.9666666666666667,79.0,1024,4357,2.7,4083.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22619,3,10.01,21.26,0.5533333333333333,1.125,15.0,1020,4322,3.2,4065.2380952380954,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22619,1,10.04,20.32,0.5633333333333334,1.1458333333333335,17.0,1018,4268,3.7,3980.1904761904766,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22619,3,9.45,18.47,0.97,1.0333333333333332,13.0,1018,4267,3.2,3947.4791666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22619,3,10.32,18.79,0.9233333333333333,1.1458333333333333,256.0,1019,4289,3.9,3976.9791666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22619,3,10.2,19.42,0.7000000000000001,1.3166666666666667,301.0,1020,4293,3.6,4008.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22619,3,9.82,19.83,0.8533333333333334,1.2625000000000002,296.0,1020,4270,3.2,3960.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22619,1,9.53,19.41,1.1133333333333335,1.1041666666666667,248.0,1019,4214,2.8,3911.2666666666673,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22620,1,3.57,15.67,0.44,0.9666666666666667,79.0,1024,4357,2.7,4083.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22620,3,3.69,14.98,0.5533333333333333,1.125,15.0,1020,4322,3.2,4065.2380952380954,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22620,1,3.99,13.92,0.5633333333333334,1.1458333333333335,17.0,1018,4268,3.7,3980.1904761904766,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22620,3,3.39,11.98,0.97,1.0333333333333332,13.0,1018,4267,3.2,3932.1041666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22620,3,4.44,12.52,0.9233333333333333,1.1458333333333333,256.0,1019,4289,3.9,3973.3541666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22620,3,4.25,12.97,0.7000000000000001,1.3166666666666667,301.0,1020,4293,3.6,4008.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22620,3,3.72,13.52,0.8533333333333334,1.2625000000000002,296.0,1020,4270,3.2,3960.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22620,1,3.3,13.03,1.1133333333333335,1.1041666666666667,248.0,1019,4214,2.8,3911.2666666666673,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22622,1,17.35,27.61,1.0999999999999999,0.8487500000000001,27.0,1025,4338,2.5,4052.691428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22622,1,17.36,26.95,1.3599999999999999,1.00125,275.0,1020,4311,2.4,4021.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22622,3,17.11,25.92,1.44,1.07125,5.0,1019,4258,2.2,3970.5012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22622,3,16.25,25.09,1.43,1.1825,353.0,1019,4253,2.5,3964.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22622,3,15.95,25.13,1.2,1.25875,318.0,1020,4275,3.7,3997.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22622,3,16.47,25.77,0.8400000000000001,1.4749999999999999,294.0,1021,4287,3.4,4015.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22622,3,16.95,26.1,1.15,1.3375,291.0,1020,4265,3.3,3982.594285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22622,3,16.69,25.74,1.46,1.2025000000000001,287.0,1020,4216,2.5,3927.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22623,1,14.36,24.18,1.0999999999999999,0.8487500000000001,27.0,1025,4338,2.5,4052.691428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22623,1,14.34,23.58,1.3599999999999999,1.00125,275.0,1020,4311,2.4,4021.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22623,3,14.19,22.54,1.44,1.07125,5.0,1019,4258,2.2,3970.5012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22623,3,13.33,21.77,1.43,1.1825,353.0,1019,4253,2.5,3964.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22623,3,13.06,21.78,1.2,1.25875,318.0,1020,4275,3.7,3997.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22623,3,13.55,22.41,0.8400000000000001,1.4749999999999999,294.0,1021,4287,3.4,4015.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22623,3,14.01,22.7,1.15,1.3375,291.0,1020,4265,3.3,3982.594285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22623,3,13.7,22.39,1.46,1.2025000000000001,287.0,1020,4216,2.5,3927.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22624,1,11.35,20.75,1.0999999999999999,0.8487500000000001,27.0,1025,4338,2.5,4052.691428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22624,1,11.32,20.3,1.3599999999999999,1.00125,275.0,1020,4311,2.4,4021.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22624,3,11.27,19.17,1.44,1.07125,5.0,1019,4258,2.2,3970.5012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22624,3,10.4,18.47,1.43,1.1825,353.0,1019,4253,2.5,3964.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22624,3,10.17,18.46,1.2,1.25875,318.0,1020,4275,3.7,3997.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22624,3,10.62,19.05,0.8400000000000001,1.4749999999999999,294.0,1021,4287,3.4,4015.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22624,3,11.06,19.3,1.15,1.3375,291.0,1020,4265,3.3,3982.594285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22624,3,10.71,19.05,1.46,1.2025000000000001,287.0,1020,4216,2.5,3927.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22625,1,5.35,13.89,1.0999999999999999,0.8487500000000001,27.0,1025,4338,2.5,4052.691428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22625,1,5.28,13.72,1.3599999999999999,1.00125,275.0,1020,4311,2.4,4021.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22625,3,5.43,12.42,1.44,1.07125,5.0,1019,4258,2.2,3970.5012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22625,3,4.55,11.83,1.43,1.1825,353.0,1019,4253,2.5,3957.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22625,3,4.37,11.78,1.2,1.25875,318.0,1020,4275,3.7,3991.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22625,3,4.77,12.31,0.8400000000000001,1.4749999999999999,294.0,1021,4287,3.4,4015.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22625,3,5.17,12.49,1.15,1.3375,291.0,1020,4265,3.3,3982.594285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22625,3,4.73,12.35,1.46,1.2025000000000001,287.0,1020,4216,2.5,3927.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22627,1,16.89,28.58,0.77,0.8250000000000001,28.0,1026,4341,2.5,4073.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22627,3,17.16,27.89,0.8699999999999999,1.065,11.0,1022,4298,3.9,4026.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22627,3,16.79,27.39,0.72,1.2,358.0,1020,4238,3.2,3975.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22627,1,16.08,27.32,0.6600000000000001,1.1837499999999999,348.0,1020,4230,2.5,3976.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22627,3,15.98,27.38,0.6800000000000002,1.2550000000000001,292.0,1021,4259,2.9,4037.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22627,1,16.42,27.83,0.55,1.3575,315.0,1021,4266,2.6,4004.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22627,3,17.33,27.93,0.7900000000000001,1.2075,319.0,1022,4245,2.7,3984.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22627,1,17.12,27.47,1.4900000000000002,1.14625,322.0,1021,4188,2.3,3886.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22628,1,13.77,25.38,0.77,0.8250000000000001,28.0,1026,4341,2.5,4073.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22628,3,14.02,24.65,0.8699999999999999,1.065,11.0,1022,4298,3.9,4026.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22628,3,13.74,24.16,0.72,1.2,358.0,1020,4238,3.2,3975.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22628,1,13.03,24.2,0.6600000000000001,1.1837499999999999,348.0,1020,4230,2.5,3976.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22628,3,12.95,24.28,0.6800000000000002,1.2550000000000001,292.0,1021,4259,2.9,4037.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22628,1,13.37,24.7,0.55,1.3575,315.0,1021,4266,2.6,4004.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22628,3,14.24,24.8,0.7900000000000001,1.2075,319.0,1022,4245,2.7,3984.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22628,1,14.0,24.24,1.4900000000000002,1.14625,322.0,1021,4188,2.3,3886.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22629,1,10.66,22.25,0.77,0.8250000000000001,28.0,1026,4341,2.5,4073.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22629,3,10.88,21.42,0.8699999999999999,1.065,11.0,1022,4298,3.9,4026.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22629,3,10.68,21.02,0.72,1.2,358.0,1020,4238,3.2,3975.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22629,1,9.98,21.09,0.6600000000000001,1.1837499999999999,348.0,1020,4230,2.5,3976.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22629,3,9.92,21.19,0.6800000000000002,1.2550000000000001,292.0,1021,4259,2.9,4037.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22629,1,10.32,21.58,0.55,1.3575,315.0,1021,4266,2.6,4004.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22629,3,11.16,21.68,0.7900000000000001,1.2075,319.0,1022,4245,2.7,3984.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22629,1,10.88,21.14,1.4900000000000002,1.14625,322.0,1021,4188,2.3,3886.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22630,1,4.41,15.97,0.77,0.8250000000000001,28.0,1026,4341,2.5,4073.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22630,3,4.6,15.24,0.8699999999999999,1.065,11.0,1022,4298,3.9,4026.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22630,3,4.56,14.72,0.72,1.2,358.0,1020,4238,3.2,3975.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22630,1,3.86,14.86,0.6600000000000001,1.1837499999999999,348.0,1020,4230,2.5,3976.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22630,3,3.88,14.99,0.6800000000000002,1.2550000000000001,292.0,1021,4259,2.9,4037.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22630,1,4.21,15.33,0.55,1.3575,315.0,1021,4266,2.6,4004.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22630,3,4.98,15.43,0.7900000000000001,1.2075,319.0,1022,4245,2.7,3984.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22630,1,4.63,14.93,1.4900000000000002,1.14625,322.0,1021,4188,2.3,3886.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22634,1,9.11,21.74,0.7000000000000001,1.4012499999999999,11.0,1028,4338,4.3,4066.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22634,3,9.34,20.46,0.97,1.92125,337.0,1024,4267,4.9,3989.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22634,3,9.33,19.93,0.6500000000000001,2.19625,325.0,1022,4184,4.9,3916.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22634,1,8.06,20.37,0.56,1.8587500000000001,338.0,1022,4190,4.5,3927.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22634,1,7.85,20.75,0.48000000000000004,1.65875,310.0,1022,4226,4.1,3986.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22634,1,8.06,21.27,0.38,1.625,314.0,1022,4237,3.8,3969.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22634,3,9.37,21.11,0.6800000000000002,1.5375,312.0,1023,4214,3.4,3937.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22634,1,8.88,20.5,1.5799999999999998,1.4449999999999998,324.0,1022,4155,3.1,3884.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22635,1,2.64,15.59,0.7000000000000001,1.4012499999999999,11.0,1028,4338,4.3,4066.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22635,3,2.82,14.18,0.97,1.92125,337.0,1024,4267,4.9,3989.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22635,3,3.0,13.7,0.6500000000000001,2.19625,325.0,1022,4184,4.9,3916.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22635,1,1.68,14.27,0.56,1.8587500000000001,338.0,1022,4190,4.5,3927.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22635,1,1.49,14.6,0.48000000000000004,1.65875,310.0,1022,4226,4.1,3986.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22635,1,1.63,15.06,0.38,1.625,314.0,1022,4237,3.8,3969.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22635,3,2.85,14.96,0.6800000000000002,1.5375,312.0,1023,4214,3.4,3937.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22635,1,2.34,14.42,1.5799999999999998,1.4449999999999998,324.0,1022,4155,3.1,3884.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22638,1,14.07,24.24,1.33,0.8275,28.0,1026,4332,2.6,4058.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22638,1,14.02,23.63,1.65,0.9312499999999999,16.0,1021,4303,2.7,4012.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22638,3,13.8,23.02,1.56,0.9925,7.0,1019,4248,2.6,3964.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22638,3,12.83,22.32,1.4400000000000002,1.0750000000000002,356.0,1019,4240,2.9,3952.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22638,3,12.59,22.34,1.24,1.2574999999999998,318.0,1020,4264,4.4,4012.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22638,3,13.12,22.97,0.9,1.4437499999999999,293.0,1021,4277,4.3,4004.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22638,3,13.75,23.05,1.36,1.30375,292.0,1021,4255,3.8,3980.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22638,1,13.39,22.71,1.7300000000000002,1.19625,290.0,1021,4205,3.1,3923.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22639,1,10.95,21.07,1.33,0.8275,28.0,1026,4332,2.6,4058.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22639,1,10.89,20.55,1.65,0.9312499999999999,16.0,1021,4303,2.7,4012.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22639,3,10.75,19.83,1.56,0.9925,7.0,1019,4248,2.6,3964.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22639,3,9.79,19.23,1.4400000000000002,1.0750000000000002,356.0,1019,4240,2.9,3952.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22639,3,9.57,19.24,1.24,1.2574999999999998,318.0,1020,4264,4.4,4012.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22639,3,10.08,19.83,0.9,1.4437499999999999,293.0,1021,4277,4.3,4004.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22639,3,10.68,19.91,1.36,1.30375,292.0,1021,4255,3.8,3980.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22639,1,10.28,19.61,1.7300000000000002,1.19625,290.0,1021,4205,3.1,3923.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22640,1,4.73,14.75,1.33,0.8275,28.0,1026,4332,2.6,4058.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22640,1,4.63,14.4,1.65,0.9312499999999999,16.0,1021,4303,2.7,4012.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22640,3,4.67,13.57,1.56,0.9925,7.0,1019,4248,2.6,3964.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22640,3,3.72,13.05,1.4400000000000002,1.0750000000000002,356.0,1019,4240,2.9,3942.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22640,3,3.56,13.04,1.24,1.2574999999999998,318.0,1020,4264,4.4,4002.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22640,3,4.0,13.57,0.9,1.4437499999999999,293.0,1021,4277,4.3,4004.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22640,3,4.54,13.63,1.36,1.30375,292.0,1021,4255,3.8,3980.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22640,1,4.08,13.41,1.7300000000000002,1.19625,290.0,1021,4205,3.1,3923.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22644,1,9.3,21.12,0.42,1.23875,32.0,1027,4365,6.0,4095.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22644,3,9.62,19.91,0.6500000000000001,1.67,20.0,1023,4307,6.5,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22644,3,9.4,19.4,0.42,1.94125,8.0,1021,4243,5.4,4003.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22644,1,8.54,19.44,0.5700000000000001,1.49875,1.0,1021,4247,5.6,3968.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22644,3,8.61,19.67,0.6000000000000001,1.3162500000000001,355.0,1021,4276,4.7,4011.04125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22644,1,9.08,20.03,0.51,1.27875,339.0,1022,4266,4.8,3968.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22644,3,9.7,20.03,0.71,1.3375,349.0,1022,4243,4.5,3943.7233333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22644,1,9.41,19.54,1.07,1.31875,355.0,1022,4177,4.8,3919.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22645,1,2.75,14.85,0.42,1.23875,32.0,1027,4365,6.0,4090.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22645,3,3.09,13.57,0.6500000000000001,1.67,20.0,1023,4307,6.5,4042.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22645,3,3.09,13.24,0.42,1.94125,8.0,1021,4243,5.4,3986.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22645,1,2.2,13.34,0.5700000000000001,1.49875,1.0,1021,4247,5.6,3955.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22645,3,2.31,13.56,0.6000000000000001,1.3162500000000001,355.0,1021,4276,4.7,3990.39625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22645,1,2.72,13.84,0.51,1.27875,339.0,1022,4266,4.8,3968.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22645,3,3.23,13.88,0.71,1.3375,349.0,1022,4243,4.5,3941.2233333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22645,1,2.92,13.41,1.07,1.31875,355.0,1022,4177,4.8,3899.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22649,1,10.83,20.84,1.4700000000000002,0.96625,9.0,1025,4328,2.6,4055.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22649,1,10.81,20.22,2.12,1.065,349.0,1021,4303,2.8,3995.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22649,3,10.83,19.43,1.83,1.1375,359.0,1019,4249,2.6,3974.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22649,3,9.95,18.76,1.75,1.125,244.0,1019,4241,3.1,3952.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22649,3,9.86,18.75,1.4300000000000002,1.26125,320.0,1020,4264,4.6,4013.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22649,3,10.25,19.39,1.0599999999999998,1.4762499999999998,297.0,1021,4279,4.5,4035.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22649,3,10.49,19.58,1.53,1.3587500000000001,297.0,1021,4257,4.0,3981.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22649,3,10.15,19.34,1.82,1.345,299.0,1020,4208,3.4,3920.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22650,1,4.76,14.29,1.4700000000000002,0.96625,9.0,1025,4328,2.6,4055.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22650,1,4.69,13.89,2.12,1.065,349.0,1021,4303,2.8,3995.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22650,3,4.88,12.98,1.83,1.1375,359.0,1019,4249,2.6,3974.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22650,3,4.01,12.38,1.75,1.125,244.0,1019,4241,3.1,3951.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22650,3,3.96,12.34,1.4300000000000002,1.26125,320.0,1020,4264,4.6,4012.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22650,3,4.26,12.91,1.0599999999999998,1.4762499999999998,297.0,1021,4279,4.5,4035.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22650,3,4.47,13.07,1.53,1.3587500000000001,297.0,1021,4257,4.0,3981.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22650,3,4.09,12.91,1.82,1.345,299.0,1020,4208,3.4,3920.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22653,1,14.75,24.35,0.76,0.9299999999999999,39.0,1022,4350,1.7,4076.361666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22653,1,14.9,23.84,0.6400000000000001,1.1287500000000001,18.0,1017,4327,1.7,4067.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22653,3,15.31,21.56,1.5899999999999999,0.9075,38.0,1016,4283,1.7,3961.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22653,3,14.87,20.47,3.05,1.2525,47.0,1016,4276,2.4,3966.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22653,3,14.58,20.54,1.02,1.0750000000000002,32.0,1017,4296,2.1,4007.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22653,3,14.63,21.4,0.53,1.08375,227.0,1018,4307,2.1,4033.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22653,3,14.35,21.72,1.22,1.0274999999999999,345.0,1018,4286,1.8,3947.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22653,3,14.2,21.56,1.42,0.8375,1.0,1017,4240,1.7,3926.778333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22654,1,11.48,19.78,0.76,0.9299999999999999,39.0,1022,4350,1.7,4076.361666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22654,1,11.66,19.72,0.6400000000000001,1.1287500000000001,18.0,1017,4327,1.7,4067.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22654,3,12.28,17.42,1.5899999999999999,0.9075,38.0,1016,4283,1.7,3961.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22654,3,11.93,16.38,3.05,1.2525,47.0,1016,4276,2.4,3966.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22654,3,11.53,16.27,1.02,1.0750000000000002,32.0,1017,4296,2.1,4007.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22654,3,11.5,17.13,0.53,1.08375,227.0,1018,4307,2.1,4033.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22654,3,11.29,17.46,1.22,1.0274999999999999,345.0,1018,4286,1.8,3947.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22654,3,11.1,17.55,1.42,0.8375,1.0,1017,4240,1.7,3926.778333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22655,1,4.94,10.67,0.76,0.9299999999999999,39.0,1022,4350,1.7,4076.361666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22655,1,5.17,11.48,0.6400000000000001,1.1287500000000001,18.0,1017,4327,1.7,4067.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22655,3,6.23,9.51,1.5899999999999999,0.9075,38.0,1016,4283,1.7,3961.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22655,3,6.04,8.58,3.05,1.2525,47.0,1016,4276,2.4,3966.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22655,3,5.39,7.97,1.02,1.0750000000000002,32.0,1017,4296,2.1,3996.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22655,3,5.05,8.72,0.53,1.08375,227.0,1018,4307,2.1,4033.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22655,3,5.18,8.95,1.22,1.0274999999999999,345.0,1018,4286,1.8,3947.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22655,3,4.9,9.54,1.42,0.8375,1.0,1017,4240,1.7,3926.778333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22660,1,2.64,15.59,0.7000000000000001,1.4012499999999999,11.0,1028,4338,4.3,4066.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22660,3,2.82,14.18,0.97,1.92125,337.0,1024,4267,4.9,3989.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22660,3,3.0,13.7,0.6500000000000001,2.19625,325.0,1022,4184,4.9,3916.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22660,1,1.68,14.27,0.56,1.8587500000000001,338.0,1022,4190,4.5,3927.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22660,1,1.49,14.6,0.48000000000000004,1.65875,310.0,1022,4226,4.1,3986.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22660,1,1.63,15.06,0.38,1.625,314.0,1022,4237,3.8,3969.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22660,3,2.85,14.96,0.6800000000000002,1.5375,312.0,1023,4214,3.4,3937.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22660,1,2.34,14.42,1.5799999999999998,1.4449999999999998,324.0,1022,4155,3.1,3884.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22664,1,11.14,21.26,1.6000000000000003,0.52125,44.0,1027,4304,1.5,4040.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22664,3,11.19,21.14,1.71,0.94625,21.0,1023,4280,2.5,3997.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22664,3,11.11,20.51,2.06,1.145,352.0,1021,4210,2.6,3904.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22664,3,10.25,20.54,1.01,1.045,354.0,1020,4193,2.2,3896.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22664,3,10.06,21.01,0.77,1.08,336.0,1021,4221,2.2,3940.54125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22664,1,10.28,21.41,0.7,1.1837499999999999,320.0,1022,4249,2.7,3966.27125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22664,3,10.88,21.36,1.3800000000000001,1.18875,324.0,1022,4228,2.9,3929.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22664,1,10.75,20.75,2.32,1.19625,318.0,1022,4181,2.6,3890.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22665,1,4.73,15.26,1.6000000000000003,0.52125,44.0,1027,4304,1.5,4040.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22665,3,4.73,15.11,1.71,0.94625,21.0,1023,4280,2.5,3997.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22665,3,4.79,14.32,2.06,1.145,352.0,1021,4210,2.6,3904.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22665,3,3.93,14.51,1.01,1.045,354.0,1020,4193,2.2,3896.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22665,3,3.76,14.97,0.77,1.08,336.0,1021,4221,2.2,3940.54125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22665,1,3.96,15.35,0.7,1.1837499999999999,320.0,1022,4249,2.7,3966.27125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22665,3,4.47,15.32,1.3800000000000001,1.18875,324.0,1022,4228,2.9,3929.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22665,1,4.29,14.75,2.32,1.19625,318.0,1022,4181,2.6,3890.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22668,1,13.84,24.17,1.4300000000000002,1.02875,13.0,1024,4328,2.7,4056.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22668,1,13.85,23.3,2.16,1.11625,355.0,1019,4306,2.9,4009.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22668,3,13.95,22.47,1.88,1.1625,3.0,1018,4254,2.7,3946.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22668,3,13.19,21.72,1.95,1.2862500000000001,356.0,1018,4247,3.2,3955.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22668,3,13.22,21.71,1.31,1.3625,325.0,1019,4270,4.7,3992.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22668,3,13.56,22.39,0.94,1.5412499999999998,301.0,1020,4283,4.5,4014.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22668,3,13.43,22.77,1.4000000000000001,1.4700000000000002,301.0,1020,4262,4.3,3982.8342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22668,1,13.15,22.58,1.66,1.3575,303.0,1019,4215,3.5,3914.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22669,1,10.93,20.61,1.4300000000000002,1.02875,13.0,1024,4328,2.7,4056.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22669,1,10.92,19.87,2.16,1.11625,355.0,1019,4306,2.9,4009.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22669,3,11.1,18.98,1.88,1.1625,3.0,1018,4254,2.7,3946.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22669,3,10.35,18.26,1.95,1.2862500000000001,356.0,1018,4247,3.2,3955.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22669,3,10.39,18.23,1.31,1.3625,325.0,1019,4270,4.7,3992.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22669,3,10.68,18.88,0.94,1.5412499999999998,301.0,1020,4283,4.5,4014.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22669,3,10.55,19.23,1.4000000000000001,1.4700000000000002,301.0,1020,4262,4.3,3982.8342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22669,1,10.26,19.08,1.66,1.3575,303.0,1019,4215,3.5,3914.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22670,1,5.12,13.49,1.4300000000000002,1.02875,13.0,1024,4328,2.7,4056.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22670,1,5.06,13.01,2.16,1.11625,355.0,1019,4306,2.9,4009.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22670,3,5.4,11.99,1.88,1.1625,3.0,1018,4254,2.7,3946.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22670,3,4.68,11.34,1.95,1.2862500000000001,356.0,1018,4247,3.2,3955.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22670,3,4.72,11.28,1.31,1.3625,325.0,1019,4270,4.7,3992.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22670,3,4.89,11.85,0.94,1.5412499999999998,301.0,1020,4283,4.5,4014.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22670,3,4.78,12.15,1.4000000000000001,1.4700000000000002,301.0,1020,4262,4.3,3982.8342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22670,1,4.46,12.08,1.66,1.3575,303.0,1019,4215,3.5,3914.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22673,1,13.28,24.89,0.5466666666666666,0.925,54.0,1024,4356,2.7,4083.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22673,3,13.36,24.22,0.6866666666666666,1.1583333333333334,10.0,1020,4322,3.2,4065.190476190476,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22673,1,13.2,23.21,0.77,0.9999999999999999,16.0,1018,4269,3.7,3981.8809523809527,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22673,3,12.61,21.37,1.12,0.9375,41.0,1018,4267,3.2,3948.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22673,3,13.29,21.62,1.0633333333333332,1.05,345.0,1019,4290,4.1,3977.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22673,3,13.21,22.37,0.7799999999999999,1.2375,301.0,1020,4294,3.8,4009.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22673,3,12.94,22.74,0.9666666666666667,1.125,249.0,1020,4271,3.4,3962.555555555555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22673,1,12.71,22.32,1.2166666666666668,1.05,337.0,1019,4216,2.8,3913.933333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22674,1,10.05,21.76,0.5466666666666666,0.925,54.0,1024,4356,2.7,4083.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22674,3,10.15,21.13,0.6866666666666666,1.1583333333333334,10.0,1020,4322,3.2,4065.190476190476,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22674,1,10.13,20.05,0.77,0.9999999999999999,16.0,1018,4269,3.7,3981.8809523809527,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22674,3,9.53,18.18,1.12,0.9375,41.0,1018,4267,3.2,3948.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22674,3,10.29,18.54,1.0633333333333332,1.05,345.0,1019,4290,4.1,3977.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22674,3,10.17,19.18,0.7799999999999999,1.2375,301.0,1020,4294,3.8,4009.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22674,3,9.84,19.64,0.9666666666666667,1.125,249.0,1020,4271,3.4,3962.555555555555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22674,1,9.55,19.19,1.2166666666666668,1.05,337.0,1019,4216,2.8,3913.933333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22675,1,3.6,15.51,0.5466666666666666,0.925,54.0,1024,4356,2.7,4083.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22675,3,3.73,14.92,0.6866666666666666,1.1583333333333334,10.0,1020,4322,3.2,4065.190476190476,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22675,1,3.98,13.72,0.77,0.9999999999999999,16.0,1018,4269,3.7,3981.8809523809527,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22675,3,3.37,11.8,1.12,0.9375,41.0,1018,4267,3.2,3933.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22675,3,4.29,12.36,1.0633333333333332,1.05,345.0,1019,4290,4.1,3974.541666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22675,3,4.1,12.82,0.7799999999999999,1.2375,301.0,1020,4294,3.8,4009.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22675,3,3.65,13.43,0.9666666666666667,1.125,249.0,1020,4271,3.4,3962.555555555555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22675,1,3.23,12.92,1.2166666666666668,1.05,337.0,1019,4216,2.8,3913.933333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22678,1,13.86,25.12,0.19999999999999998,0.8400000000000001,55.0,1023,4367,1.8,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22678,3,13.91,24.27,0.16000000000000003,1.02,6.0,1019,4331,2.3,4076.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22678,1,13.86,23.13,0.48000000000000004,0.9712500000000001,16.0,1017,4278,2.5,3990.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22678,1,13.49,21.24,1.0999999999999999,0.73,53.0,1017,4278,2.3,3966.1475,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22678,3,14.28,21.28,0.93,0.7887500000000001,22.0,1018,4301,2.2,4003.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22678,3,14.09,22.03,0.6699999999999999,0.8925000000000001,330.0,1019,4301,2.1,4022.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22678,3,13.5,22.34,0.8800000000000001,0.85375,262.0,1019,4278,1.9,3965.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22678,1,13.4,22.26,1.0,0.72125,338.0,1018,4223,1.7,3924.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22679,1,10.99,21.42,0.19999999999999998,0.8400000000000001,55.0,1023,4367,1.8,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22679,3,11.09,20.6,0.16000000000000003,1.02,6.0,1019,4331,2.3,4076.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22679,1,11.17,19.45,0.48000000000000004,0.9712500000000001,16.0,1017,4278,2.5,3990.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22679,1,10.77,17.62,1.0999999999999999,0.73,53.0,1017,4278,2.3,3966.1475,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22679,3,11.66,17.67,0.93,0.7887500000000001,22.0,1018,4301,2.2,4003.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22679,3,11.41,18.34,0.6699999999999999,0.8925000000000001,330.0,1019,4301,2.1,4022.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22679,3,10.76,18.61,0.8800000000000001,0.85375,262.0,1019,4278,1.9,3965.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22679,1,10.57,18.61,1.0,0.72125,338.0,1018,4223,1.7,3924.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22680,1,5.26,14.03,0.19999999999999998,0.8400000000000001,55.0,1023,4367,1.8,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22680,3,5.44,13.25,0.16000000000000003,1.02,6.0,1019,4331,2.3,4076.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22680,1,5.8,12.09,0.48000000000000004,0.9712500000000001,16.0,1017,4278,2.5,3990.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22680,1,5.33,10.37,1.0999999999999999,0.73,53.0,1017,4278,2.3,3966.0225,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22680,3,6.38,10.44,0.93,0.7887500000000001,22.0,1018,4301,2.2,4003.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22680,3,6.05,10.95,0.6699999999999999,0.8925000000000001,330.0,1019,4301,2.1,4022.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22680,3,5.28,11.26,0.8800000000000001,0.85375,262.0,1019,4278,1.9,3965.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22680,1,4.93,11.29,1.0,0.72125,338.0,1018,4223,1.7,3924.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22684,1,11.14,21.49,0.41000000000000003,0.75375,29.0,1023,4359,2.6,4089.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22684,3,11.19,20.86,0.44999999999999996,0.90125,11.0,1019,4328,3.0,4075.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22684,3,11.14,19.37,0.93,0.70125,35.0,1017,4279,3.2,3992.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22684,3,10.7,17.32,1.4000000000000001,0.76625,81.0,1018,4277,2.8,3963.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22684,3,11.33,17.77,1.1400000000000001,0.8,48.0,1019,4297,3.7,4026.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22684,3,11.07,18.37,0.77,0.9337500000000001,335.0,1019,4302,3.4,4027.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22684,3,10.57,19.12,0.9300000000000002,0.8550000000000001,322.0,1019,4280,2.9,3945.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22684,3,10.36,18.69,1.32,0.705,338.0,1019,4229,2.7,3911.5550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22685,1,4.85,14.38,0.41000000000000003,0.75375,29.0,1023,4359,2.6,4089.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22685,3,4.99,13.88,0.44999999999999996,0.90125,11.0,1019,4328,3.0,4075.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22685,3,5.25,12.39,0.93,0.70125,35.0,1017,4279,3.2,3992.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22685,3,4.8,10.35,1.4000000000000001,0.76625,81.0,1018,4277,2.8,3954.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22685,3,5.53,10.93,1.1400000000000001,0.8,48.0,1019,4297,3.7,4026.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22685,3,5.18,11.33,0.77,0.9337500000000001,335.0,1019,4302,3.4,4027.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22685,3,4.62,12.31,0.9300000000000002,0.8550000000000001,322.0,1019,4280,2.9,3937.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22685,3,4.3,11.9,1.32,0.705,338.0,1019,4229,2.7,3911.5550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22689,1,10.92,21.64,0.37,0.74625,30.0,1024,4361,2.4,4090.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22689,3,10.99,20.95,0.4,0.8925000000000001,9.0,1019,4328,2.8,4074.308571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22689,3,10.95,19.55,0.79,0.735,3.0,1018,4279,3.0,3991.7157142857145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22689,3,10.52,17.62,1.25,0.7362500000000001,75.0,1018,4277,2.5,3956.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22689,3,11.19,17.94,1.1099999999999999,0.7774999999999999,43.0,1019,4298,3.2,4000.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22689,3,10.93,18.58,0.7799999999999999,0.9075,333.0,1019,4302,2.9,4022.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22689,3,10.44,19.19,0.92,0.8137500000000001,327.0,1020,4279,2.5,3966.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22689,3,10.24,18.88,1.26,0.6675,343.0,1019,4226,2.3,3925.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22690,1,4.65,14.67,0.37,0.74625,30.0,1024,4361,2.4,4090.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22690,3,4.82,14.09,0.4,0.8925000000000001,9.0,1019,4328,2.8,4074.308571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22690,3,5.08,12.66,0.79,0.735,3.0,1018,4279,3.0,3991.7157142857145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22690,3,4.61,10.8,1.25,0.7362500000000001,75.0,1018,4277,2.5,3953.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22690,3,5.4,11.24,1.1099999999999999,0.7774999999999999,43.0,1019,4298,3.2,4000.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22690,3,5.04,11.67,0.7799999999999999,0.9075,333.0,1019,4302,2.9,4022.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22690,3,4.49,12.47,0.92,0.8137500000000001,327.0,1020,4279,2.5,3966.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22690,3,4.17,12.17,1.26,0.6675,343.0,1019,4226,2.3,3925.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22692,1,16.56,27.63,0.84,0.9000000000000001,37.0,1025,4350,3.0,4081.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22692,3,16.68,27.07,1.0,0.9875,348.0,1021,4320,3.2,4078.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22692,3,16.43,25.89,1.2,0.99625,352.0,1019,4268,3.5,3980.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22692,3,15.73,24.32,1.3199999999999998,1.10125,348.0,1019,4265,3.2,3951.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22692,3,15.97,24.54,1.28,1.17,318.0,1020,4288,4.3,4001.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22692,3,16.07,25.34,0.8200000000000001,1.3787500000000001,279.0,1021,4295,4.0,4009.287142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22692,3,16.13,25.67,1.1300000000000001,1.23,293.0,1021,4272,3.6,3972.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22692,3,15.92,25.19,1.47,1.0575,292.0,1020,4218,2.9,3909.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22693,1,13.49,24.35,0.84,0.9000000000000001,37.0,1025,4350,3.0,4081.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22693,3,13.6,23.91,1.0,0.9875,348.0,1021,4320,3.2,4078.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22693,3,13.48,22.59,1.2,0.99625,352.0,1019,4268,3.5,3980.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22693,3,12.76,21.05,1.3199999999999998,1.10125,348.0,1019,4265,3.2,3951.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22693,3,13.06,21.32,1.28,1.17,318.0,1020,4288,4.3,4001.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22693,3,13.13,22.05,0.8200000000000001,1.3787500000000001,279.0,1021,4295,4.0,4009.287142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22693,3,13.15,22.44,1.1300000000000001,1.23,293.0,1021,4272,3.6,3972.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22693,3,12.89,21.95,1.47,1.0575,292.0,1020,4218,2.9,3909.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22694,1,10.4,21.07,0.84,0.9000000000000001,37.0,1025,4350,3.0,4081.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22694,3,10.51,20.74,1.0,0.9875,348.0,1021,4320,3.2,4078.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22694,3,10.52,19.27,1.2,0.99625,352.0,1019,4268,3.5,3980.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22694,3,9.78,17.78,1.3199999999999998,1.10125,348.0,1019,4265,3.2,3951.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22694,3,10.13,18.11,1.28,1.17,318.0,1020,4288,4.3,4001.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22694,3,10.18,18.76,0.8200000000000001,1.3787500000000001,279.0,1021,4295,4.0,4009.287142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22694,3,10.17,19.19,1.1300000000000001,1.23,293.0,1021,4272,3.6,3972.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22694,3,9.85,18.71,1.47,1.0575,292.0,1020,4218,2.9,3909.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22695,1,4.25,14.53,0.84,0.9000000000000001,37.0,1025,4350,3.0,4081.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22695,3,4.35,14.41,1.0,0.9875,348.0,1021,4320,3.2,4078.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22695,3,4.61,12.7,1.2,0.99625,352.0,1019,4268,3.5,3980.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22695,3,3.83,11.25,1.3199999999999998,1.10125,348.0,1019,4265,3.2,3936.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22695,3,4.31,11.69,1.28,1.17,318.0,1020,4288,4.3,3997.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22695,3,4.29,12.17,0.8200000000000001,1.3787500000000001,279.0,1021,4295,4.0,4009.287142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22695,3,4.21,12.73,1.1300000000000001,1.23,293.0,1021,4272,3.6,3972.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22695,3,3.79,12.23,1.47,1.0575,292.0,1020,4218,2.9,3909.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22700,1,4.84,12.86,1.74,0.9550000000000001,42.0,1023,4323,2.1,4052.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22700,1,4.8,12.47,2.6,1.0675,27.0,1019,4308,2.5,4014.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22700,3,5.43,10.9,3.72,0.91625,29.0,1017,4262,2.2,3911.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22700,3,5.13,10.06,2.04,1.19625,40.0,1017,4253,2.6,3930.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22700,4,5.14,10.02,1.23,1.125,9.0,1018,4274,3.7,3981.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22700,3,5.0,10.65,0.9199999999999999,1.30875,237.0,1019,4290,3.5,4002.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22700,3,4.29,11.11,1.6500000000000001,1.2462499999999999,308.0,1019,4271,3.4,3977.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22700,3,4.21,11.27,2.15,1.12375,323.0,1019,4226,2.7,3903.778333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22703,1,13.9,24.55,1.6100000000000003,0.64,43.0,1027,4307,1.5,4031.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22703,3,14.03,24.37,1.4900000000000002,1.04875,18.0,1023,4282,2.7,3999.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22703,3,13.85,23.85,1.81,1.23375,357.0,1021,4214,2.7,3935.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22703,1,12.99,23.85,0.9199999999999999,1.16,353.0,1020,4196,2.6,3918.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22703,1,12.75,24.31,0.77,1.18625,336.0,1021,4224,2.5,3957.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22703,1,12.97,24.74,0.7400000000000001,1.25875,263.0,1022,4250,3.0,3985.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22703,3,13.84,24.71,1.3800000000000001,1.28875,324.0,1022,4229,3.1,3944.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22703,1,13.69,24.02,2.41,1.1875,321.0,1022,4181,2.7,3898.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22704,1,10.74,21.52,1.6100000000000003,0.64,43.0,1027,4307,1.5,4031.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22704,3,10.85,21.37,1.4900000000000002,1.04875,18.0,1023,4282,2.7,3999.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22704,3,10.75,20.7,1.81,1.23375,357.0,1021,4214,2.7,3935.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22704,1,9.88,20.81,0.9199999999999999,1.16,353.0,1020,4196,2.6,3918.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22704,1,9.66,21.27,0.77,1.18625,336.0,1021,4224,2.5,3957.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22704,1,9.87,21.7,0.7400000000000001,1.25875,263.0,1022,4250,3.0,3985.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22704,3,10.7,21.66,1.3800000000000001,1.28875,324.0,1022,4229,3.1,3944.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22704,1,10.52,20.97,2.41,1.1875,321.0,1022,4181,2.7,3898.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22705,1,4.43,15.46,1.6100000000000003,0.64,43.0,1027,4307,1.5,4031.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22705,3,4.51,15.37,1.4900000000000002,1.04875,18.0,1023,4282,2.7,3999.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22705,3,4.57,14.51,1.81,1.23375,357.0,1021,4214,2.7,3935.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22705,1,3.67,14.73,0.9199999999999999,1.16,353.0,1020,4196,2.6,3918.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22705,1,3.49,15.19,0.77,1.18625,336.0,1021,4224,2.5,3957.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22705,1,3.67,15.6,0.7400000000000001,1.25875,263.0,1022,4250,3.0,3985.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22705,3,4.42,15.57,1.3800000000000001,1.28875,324.0,1022,4229,3.1,3944.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22705,1,4.18,14.94,2.41,1.1875,321.0,1022,4181,2.7,3898.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22709,1,10.05,21.45,0.79,0.9575,32.0,1025,4347,3.1,4074.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22709,3,10.18,21.11,0.98,1.02,352.0,1021,4315,3.2,4064.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22709,3,10.2,19.98,0.9899999999999999,1.0625,358.0,1019,4261,3.7,3999.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22709,3,9.36,18.85,1.0399999999999998,1.18875,347.0,1019,4258,3.6,3984.806666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22709,3,9.57,19.07,1.07,1.32125,318.0,1020,4282,4.8,4032.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22709,3,9.81,19.62,0.72,1.49125,281.0,1021,4289,4.6,4015.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22709,3,10.09,20.01,0.9600000000000001,1.3325,294.0,1020,4266,4.1,3991.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22709,1,9.72,19.55,1.26,1.17,291.0,1020,4212,3.4,3913.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22710,1,3.53,15.18,0.79,0.9575,32.0,1025,4347,3.1,4074.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22710,3,3.65,15.02,0.98,1.02,352.0,1021,4315,3.2,4064.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22710,3,3.9,13.63,0.9899999999999999,1.0625,358.0,1019,4261,3.7,3999.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22710,3,3.04,12.6,1.0399999999999998,1.18875,347.0,1019,4258,3.6,3984.806666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22710,3,3.36,12.92,1.07,1.32125,318.0,1020,4282,4.8,4023.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22710,3,3.55,13.33,0.72,1.49125,281.0,1021,4289,4.6,4015.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22710,3,3.75,13.8,0.9600000000000001,1.3325,294.0,1020,4266,4.1,3991.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22710,1,3.28,13.34,1.26,1.17,291.0,1020,4212,3.4,3913.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22714,1,10.97,21.86,1.5,0.9075000000000001,38.0,1028,4315,3.2,4047.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22714,3,11.03,20.96,1.26,1.4449999999999998,6.0,1024,4275,4.1,3998.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22714,3,10.8,20.53,1.2999999999999998,1.7737500000000002,350.0,1022,4197,4.1,3905.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22714,1,9.89,20.95,0.84,1.5925,310.0,1021,4188,3.8,3901.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22714,1,9.77,21.38,0.74,1.4500000000000002,343.0,1022,4218,3.5,3941.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22714,1,9.98,21.75,0.74,1.4675,325.0,1023,4243,3.7,3972.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22714,3,11.0,21.77,1.08,1.3712499999999999,322.0,1023,4223,3.7,3954.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22714,1,10.71,21.1,2.2,1.29,334.0,1023,4174,3.3,3887.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22715,1,4.49,15.83,1.5,0.9075000000000001,38.0,1028,4315,3.2,4047.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22715,3,4.51,14.95,1.26,1.4449999999999998,6.0,1024,4275,4.1,3998.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22715,3,4.44,14.45,1.2999999999999998,1.7737500000000002,350.0,1022,4197,4.1,3905.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22715,1,3.5,14.88,0.84,1.5925,310.0,1021,4188,3.8,3901.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22715,1,3.38,15.29,0.74,1.4500000000000002,343.0,1022,4218,3.5,3941.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22715,1,3.56,15.67,0.74,1.4675,325.0,1023,4243,3.7,3972.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22715,3,4.5,15.7,1.08,1.3712499999999999,322.0,1023,4223,3.7,3954.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22715,1,4.19,15.09,2.2,1.29,334.0,1023,4174,3.3,3887.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22718,1,13.39,24.31,1.47,0.94125,12.0,1025,4324,2.5,4047.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22718,3,13.47,23.76,2.19,1.0250000000000001,350.0,1021,4301,2.5,4002.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22718,3,13.46,23.01,1.96,1.1012499999999998,358.0,1019,4244,2.6,3954.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22718,3,12.55,22.24,1.56,1.15375,15.0,1019,4233,3.2,3946.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22718,3,12.44,22.3,1.35,1.335,321.0,1020,4259,4.6,3998.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22718,3,12.8,23.08,1.04,1.4987499999999998,220.0,1021,4274,4.7,4032.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22718,3,13.1,23.08,1.61,1.3875,298.0,1020,4252,4.1,3978.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22718,3,12.79,22.72,1.88,1.3162500000000001,299.0,1020,4204,3.5,3917.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22719,1,10.35,21.14,1.47,0.94125,12.0,1025,4324,2.5,4047.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22719,3,10.41,20.68,2.19,1.0250000000000001,350.0,1021,4301,2.5,4002.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22719,3,10.48,19.81,1.96,1.1012499999999998,358.0,1019,4244,2.6,3954.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22719,3,9.56,19.14,1.56,1.15375,15.0,1019,4233,3.2,3946.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22719,3,9.47,19.2,1.35,1.335,321.0,1020,4259,4.6,3998.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22719,3,9.79,19.94,1.04,1.4987499999999998,220.0,1021,4274,4.7,4032.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22719,3,10.07,19.95,1.61,1.3875,298.0,1020,4252,4.1,3978.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22719,3,9.76,19.61,1.88,1.3162500000000001,299.0,1020,4204,3.5,3917.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22720,1,4.27,14.8,1.47,0.94125,12.0,1025,4324,2.5,4047.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22720,3,4.3,14.53,2.19,1.0250000000000001,350.0,1021,4301,2.5,4002.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22720,3,4.51,13.56,1.96,1.1012499999999998,358.0,1019,4244,2.6,3954.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22720,3,3.58,12.94,1.56,1.15375,15.0,1019,4233,3.2,3945.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22720,3,3.53,12.99,1.35,1.335,321.0,1020,4259,4.6,3997.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22720,3,3.77,13.65,1.04,1.4987499999999998,220.0,1021,4274,4.7,4032.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22720,3,4.02,13.66,1.61,1.3875,298.0,1020,4252,4.1,3978.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22720,3,3.68,13.4,1.88,1.3162500000000001,299.0,1020,4204,3.5,3917.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22724,1,11.04,20.16,1.69,1.0,38.0,1023,4325,2.2,4059.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22724,1,10.99,19.27,2.3600000000000003,1.1075000000000002,32.0,1019,4309,2.4,4007.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22724,3,11.46,17.93,2.45,0.9575,27.0,1017,4262,2.2,3911.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22724,3,11.06,17.11,3.29,1.23375,32.0,1017,4255,2.5,3929.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22724,4,11.17,17.13,1.21,1.16125,219.0,1018,4276,3.7,3994.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22724,3,11.2,17.84,0.9099999999999999,1.35,240.0,1019,4291,3.5,4023.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22724,3,10.48,18.36,1.57,1.275,309.0,1019,4271,3.4,3964.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22724,3,10.34,18.36,1.97,1.1487500000000002,237.0,1018,4226,2.6,3901.861666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22725,1,4.81,12.36,1.69,1.0,38.0,1023,4325,2.2,4058.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22725,1,4.7,11.96,2.3600000000000003,1.1075000000000002,32.0,1019,4309,2.4,4007.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22725,3,5.44,10.43,2.45,0.9575,27.0,1017,4262,2.2,3911.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22725,3,5.09,9.62,3.29,1.23375,32.0,1017,4255,2.5,3929.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22725,4,5.09,9.56,1.21,1.16125,219.0,1018,4276,3.7,3994.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22725,3,5.0,10.23,0.9099999999999999,1.35,240.0,1019,4291,3.5,4023.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22725,3,4.38,10.58,1.57,1.275,309.0,1019,4271,3.4,3964.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22725,3,4.23,10.76,1.97,1.1487500000000002,237.0,1018,4226,2.6,3901.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22728,1,14.39,24.18,1.3,0.8624999999999999,25.0,1025,4334,2.7,4059.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22728,1,14.33,23.51,1.65,0.975,353.0,1021,4308,2.6,4017.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22728,3,14.14,22.65,1.6300000000000001,1.05375,7.0,1019,4254,2.5,3966.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22728,3,13.27,21.91,1.56,1.1549999999999998,354.0,1019,4248,2.7,3959.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22728,3,13.05,21.91,1.3,1.25,317.0,1020,4271,4.1,4011.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22728,3,13.54,22.54,0.91,1.47125,292.0,1021,4283,3.9,4012.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22728,3,13.97,22.8,1.28,1.33375,290.0,1021,4262,3.7,3978.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22728,3,13.64,22.51,1.64,1.23625,296.0,1020,4212,2.9,3924.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22729,1,11.26,20.87,1.3,0.8624999999999999,25.0,1025,4334,2.7,4059.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22729,1,11.19,20.31,1.65,0.975,353.0,1021,4308,2.6,4017.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22729,3,11.09,19.39,1.6300000000000001,1.05375,7.0,1019,4254,2.5,3966.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22729,3,10.22,18.69,1.56,1.1549999999999998,354.0,1019,4248,2.7,3959.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22729,3,10.02,18.68,1.3,1.25,317.0,1020,4271,4.1,4011.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22729,3,10.48,19.27,0.91,1.47125,292.0,1021,4283,3.9,4012.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22729,3,10.89,19.5,1.28,1.33375,290.0,1021,4262,3.7,3978.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22729,3,10.53,19.27,1.64,1.23625,296.0,1020,4212,2.9,3924.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22730,1,5.02,14.23,1.3,0.8624999999999999,25.0,1025,4334,2.7,4059.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22730,1,4.9,13.91,1.65,0.975,353.0,1021,4308,2.6,4017.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22730,3,5.0,12.85,1.6300000000000001,1.05375,7.0,1019,4254,2.5,3966.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22730,3,4.13,12.25,1.56,1.1549999999999998,354.0,1019,4248,2.7,3954.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22730,3,3.98,12.2,1.3,1.25,317.0,1020,4271,4.1,4006.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22730,3,4.36,12.73,0.91,1.47125,292.0,1021,4283,3.9,4012.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22730,3,4.74,12.91,1.28,1.33375,290.0,1021,4262,3.7,3978.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22730,3,4.31,12.78,1.64,1.23625,296.0,1020,4212,2.9,3924.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22732,1,16.1,28.58,1.02,0.5974999999999999,30.0,1025,4331,2.1,4049.094285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22732,3,16.28,28.19,1.12,0.8125,359.0,1021,4295,3.1,4006.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22732,3,16.06,27.68,1.33,0.87375,3.0,1019,4235,2.8,3953.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22732,1,15.05,27.33,0.7699999999999999,0.84125,357.0,1019,4224,2.3,3933.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22732,3,14.8,27.4,0.85,1.0037500000000001,330.0,1020,4250,3.2,4004.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22732,1,15.3,28.04,0.6699999999999999,1.1087500000000001,300.0,1020,4264,3.3,4007.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22732,3,16.26,28.01,1.1,1.07125,300.0,1020,4242,3.0,3960.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22732,1,15.97,27.59,1.7799999999999998,1.01,300.0,1020,4190,2.7,3904.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22733,1,12.89,25.47,1.02,0.5974999999999999,30.0,1025,4331,2.1,4049.094285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22733,3,13.06,25.0,1.12,0.8125,359.0,1021,4295,3.1,4006.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22733,3,12.92,24.39,1.33,0.87375,3.0,1019,4235,2.8,3953.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22733,1,11.92,24.23,0.7699999999999999,0.84125,357.0,1019,4224,2.3,3933.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22733,3,11.71,24.36,0.85,1.0037500000000001,330.0,1020,4250,3.2,4004.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22733,1,12.19,24.95,0.6699999999999999,1.1087500000000001,300.0,1020,4264,3.3,4007.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22733,3,13.11,24.7,1.1,1.07125,300.0,1020,4242,3.0,3960.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22733,1,12.78,24.31,1.7799999999999998,1.01,300.0,1020,4190,2.7,3904.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22734,1,9.69,22.35,1.02,0.5974999999999999,30.0,1025,4331,2.1,4049.094285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22734,3,9.84,21.92,1.12,0.8125,359.0,1021,4295,3.1,4006.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22734,3,9.79,21.27,1.33,0.87375,3.0,1019,4235,2.8,3953.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22734,1,8.79,21.15,0.7699999999999999,0.84125,357.0,1019,4224,2.3,3933.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22734,3,8.61,21.3,0.85,1.0037500000000001,330.0,1020,4250,3.2,4004.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22734,1,9.07,21.84,0.6699999999999999,1.1087500000000001,300.0,1020,4264,3.3,4007.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22734,3,9.95,21.6,1.1,1.07125,300.0,1020,4242,3.0,3960.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22734,1,9.59,21.07,1.7799999999999998,1.01,300.0,1020,4190,2.7,3904.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22735,1,3.28,16.14,1.02,0.5974999999999999,30.0,1025,4331,2.1,4049.094285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22735,3,3.39,15.8,1.12,0.8125,359.0,1021,4295,3.1,4006.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22735,3,3.51,15.09,1.33,0.87375,3.0,1019,4235,2.8,3953.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22735,1,2.51,15.0,0.7699999999999999,0.84125,357.0,1019,4224,2.3,3921.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22735,3,2.42,15.2,0.85,1.0037500000000001,330.0,1020,4250,3.2,4004.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22735,1,2.84,15.64,0.6699999999999999,1.1087500000000001,300.0,1020,4264,3.3,4007.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22735,3,3.64,15.45,1.1,1.07125,300.0,1020,4242,3.0,3960.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22735,1,3.2,15.01,1.7799999999999998,1.01,300.0,1020,4190,2.7,3904.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22738,1,13.71,24.69,1.5200000000000002,0.6575,46.0,1027,4310,1.6,4034.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22738,3,13.87,24.53,1.3599999999999999,1.00375,14.0,1022,4284,2.7,4003.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22738,3,13.7,23.97,1.71,1.2475,3.0,1021,4217,2.6,3940.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22738,1,12.8,23.92,0.84,1.1,354.0,1020,4200,2.7,3924.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22738,1,12.55,24.34,0.71,1.1212499999999999,335.0,1021,4227,2.5,3963.72875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22738,1,12.79,24.82,0.68,1.2437500000000001,319.0,1022,4252,3.0,3991.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22738,3,13.7,24.75,1.34,1.23,321.0,1022,4230,3.1,3948.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22738,1,13.54,24.12,2.35,1.15875,319.0,1022,4182,2.7,3900.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22739,1,10.55,21.64,1.5200000000000002,0.6575,46.0,1027,4310,1.6,4034.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22739,3,10.69,21.51,1.3599999999999999,1.00375,14.0,1022,4284,2.7,4003.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22739,3,10.6,20.8,1.71,1.2475,3.0,1021,4217,2.6,3940.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22739,1,9.7,20.87,0.84,1.1,354.0,1020,4200,2.7,3924.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22739,1,9.48,21.3,0.71,1.1212499999999999,335.0,1021,4227,2.5,3963.72875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22739,1,9.69,21.77,0.68,1.2437500000000001,319.0,1022,4252,3.0,3991.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22739,3,10.56,21.71,1.34,1.23,321.0,1022,4230,3.1,3948.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22739,1,10.37,21.0,2.35,1.15875,319.0,1022,4182,2.7,3900.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22740,1,4.23,15.54,1.5200000000000002,0.6575,46.0,1027,4310,1.6,4034.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22740,3,4.33,15.48,1.3599999999999999,1.00375,14.0,1022,4284,2.7,4003.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22740,3,4.41,14.62,1.71,1.2475,3.0,1021,4217,2.6,3940.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22740,1,3.5,14.78,0.84,1.1,354.0,1020,4200,2.7,3924.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22740,1,3.32,15.21,0.71,1.1212499999999999,335.0,1021,4227,2.5,3963.72875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22740,1,3.51,15.66,0.68,1.2437500000000001,319.0,1022,4252,3.0,3991.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22740,3,4.28,15.6,1.34,1.23,321.0,1022,4230,3.1,3948.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22740,1,4.03,14.95,2.35,1.15875,319.0,1022,4182,2.7,3900.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22745,1,3.01,15.76,0.7199999999999999,1.3849999999999998,11.0,1028,4336,4.2,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22745,3,3.18,14.29,0.96,1.9037499999999998,330.0,1024,4269,4.7,3989.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22745,3,3.26,13.89,0.6300000000000001,2.16625,333.0,1022,4186,4.7,3917.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22745,1,2.03,14.46,0.6200000000000001,1.8175,324.0,1022,4189,4.4,3934.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22745,1,1.89,14.79,0.48,1.58625,318.0,1022,4224,4.1,3983.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22745,1,2.03,15.23,0.4,1.5012499999999998,319.0,1022,4237,3.7,3967.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22745,3,3.22,15.16,0.7200000000000001,1.45875,322.0,1023,4214,3.4,3936.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22745,1,2.76,14.65,1.71,1.34125,328.0,1022,4156,3.0,3879.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22748,1,14.25,24.16,1.74,1.0137500000000002,46.0,1023,4326,2.0,4050.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22748,1,14.18,22.95,2.42,1.09625,243.0,1018,4311,2.3,4012.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22748,3,14.62,21.53,2.67,0.9425,39.0,1017,4267,2.0,3896.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22748,3,14.34,20.68,3.84,1.225,45.0,1017,4259,2.2,3930.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22748,4,14.48,20.74,1.21,1.13875,22.0,1018,4278,3.2,3992.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22748,3,14.52,21.47,0.9099999999999999,1.2825,309.0,1018,4294,3.0,4013.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22748,3,13.57,22.16,1.6600000000000001,1.19875,310.0,1019,4275,2.9,3955.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22748,3,13.46,22.13,2.0700000000000003,1.05875,335.0,1018,4231,2.1,3917.61,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22749,1,11.08,20.17,1.74,1.0137500000000002,46.0,1023,4326,2.0,4050.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22749,1,10.97,19.28,2.42,1.09625,243.0,1018,4311,2.3,4012.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22749,3,11.58,17.73,2.67,0.9425,39.0,1017,4267,2.0,3896.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22749,3,11.32,16.88,3.84,1.225,45.0,1017,4259,2.2,3930.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22749,4,11.39,16.88,1.21,1.13875,22.0,1018,4278,3.2,3992.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22749,3,11.37,17.61,0.9099999999999999,1.2825,309.0,1018,4294,3.0,4013.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22749,3,10.49,18.19,1.6600000000000001,1.19875,310.0,1019,4275,2.9,3955.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22749,3,10.37,18.27,2.0700000000000003,1.05875,335.0,1018,4231,2.1,3917.61,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22750,1,4.74,12.21,1.74,1.0137500000000002,46.0,1023,4326,2.0,4050.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22750,1,4.57,11.94,2.42,1.09625,243.0,1018,4311,2.3,4012.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22750,3,5.5,10.15,2.67,0.9425,39.0,1017,4267,2.0,3896.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22750,3,5.31,9.29,3.84,1.225,45.0,1017,4259,2.2,3930.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22750,4,5.22,9.19,1.21,1.13875,22.0,1018,4278,3.2,3992.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22750,3,5.07,9.91,0.9099999999999999,1.2825,309.0,1018,4294,3.0,4013.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22750,3,4.32,10.26,1.6600000000000001,1.19875,310.0,1019,4275,2.9,3955.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22750,3,4.22,10.56,2.0700000000000003,1.05875,335.0,1018,4231,2.1,3917.61,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22753,1,14.49,24.69,0.8500000000000001,0.97375,24.0,1023,4347,2.0,4070.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22753,1,14.55,24.07,0.9700000000000001,1.06875,11.0,1019,4322,1.9,4071.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22753,3,14.55,22.32,1.62,0.9574999999999999,5.0,1017,4273,2.0,3958.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22753,3,13.87,21.14,2.0700000000000003,1.19625,9.0,1018,4269,2.0,3964.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22753,3,13.77,21.34,1.22,1.1675,343.0,1019,4289,2.5,4013.335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22753,3,13.98,22.04,0.81,1.32875,311.0,1019,4299,2.4,4024.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22753,3,13.98,22.48,1.14,1.2149999999999999,304.0,1019,4278,2.3,3949.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22753,3,13.76,22.1,1.4,1.06875,313.0,1019,4228,1.9,3907.721666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22754,1,11.37,20.85,0.8500000000000001,0.97375,24.0,1023,4347,2.0,4070.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22754,1,11.41,20.52,0.9700000000000001,1.06875,11.0,1019,4322,1.9,4071.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22754,3,11.57,18.66,1.62,0.9574999999999999,5.0,1017,4273,2.0,3958.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22754,3,10.91,17.54,2.0700000000000003,1.19625,9.0,1018,4269,2.0,3964.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22754,3,10.8,17.69,1.22,1.1675,343.0,1019,4289,2.5,4013.335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22754,3,10.97,18.34,0.81,1.32875,311.0,1019,4299,2.4,4024.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22754,3,10.98,18.76,1.14,1.2149999999999999,304.0,1019,4278,2.3,3949.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22754,3,10.69,18.48,1.4,1.06875,313.0,1019,4228,1.9,3907.721666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22755,1,5.13,13.19,0.8500000000000001,0.97375,24.0,1023,4347,2.0,4070.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22755,1,5.15,13.41,0.9700000000000001,1.06875,11.0,1019,4322,1.9,4071.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22755,3,5.61,11.36,1.62,0.9574999999999999,5.0,1017,4273,2.0,3958.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22755,3,4.98,10.33,2.0700000000000003,1.19625,9.0,1018,4269,2.0,3964.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22755,3,4.85,10.38,1.22,1.1675,343.0,1019,4289,2.5,4007.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22755,3,4.95,11.01,0.81,1.32875,311.0,1019,4299,2.4,4024.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22755,3,4.97,11.33,1.14,1.2149999999999999,304.0,1019,4278,2.3,3949.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22755,3,4.58,11.24,1.4,1.06875,313.0,1019,4228,1.9,3907.721666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22758,1,14.15,24.8,0.08,1.6925000000000003,59.0,1022,4360,3.7,4123.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22758,1,13.82,24.96,0.18000000000000002,1.05375,59.0,1018,4304,2.3,4059.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22758,1,14.2,23.12,2.79,0.8674999999999999,224.0,1017,4267,1.9,3905.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22758,1,14.38,22.67,1.8900000000000001,1.07375,124.0,1017,4242,2.5,3898.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22758,1,13.66,23.13,0.46,1.1575,103.0,1018,4247,2.5,4022.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22758,1,13.19,23.71,0.27,0.9075,129.0,1019,4293,2.2,4066.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22758,3,14.05,23.55,1.12,0.655,238.0,1019,4314,1.9,3946.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22758,3,14.37,23.0,1.5800000000000003,0.5925,246.0,1018,4287,2.2,3984.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22759,1,11.02,20.76,0.08,1.6925000000000003,59.0,1022,4360,3.7,4123.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22759,1,10.7,20.98,0.18000000000000002,1.05375,59.0,1018,4304,2.3,4059.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22759,1,11.15,19.46,2.79,0.8674999999999999,224.0,1017,4267,1.9,3905.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22759,1,11.33,18.84,1.8900000000000001,1.07375,124.0,1017,4242,2.5,3898.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22759,1,10.68,19.29,0.46,1.1575,103.0,1018,4247,2.5,4022.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22759,1,10.22,19.84,0.27,0.9075,129.0,1019,4293,2.2,4066.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22759,3,11.01,19.65,1.12,0.655,238.0,1019,4314,1.9,3946.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22759,3,11.23,19.18,1.5800000000000003,0.5925,246.0,1018,4287,2.2,3984.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22760,1,4.77,12.68,0.08,1.6925000000000003,59.0,1022,4360,3.7,4123.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22760,1,4.45,13.04,0.18000000000000002,1.05375,59.0,1018,4304,2.3,4059.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22760,1,5.07,12.16,2.79,0.8674999999999999,224.0,1017,4267,1.9,3905.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22760,1,5.26,11.19,1.8900000000000001,1.07375,124.0,1017,4242,2.5,3898.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22760,1,4.72,11.62,0.46,1.1575,103.0,1018,4247,2.5,4022.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22760,1,4.3,12.1,0.27,0.9075,129.0,1019,4293,2.2,4066.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22760,3,4.92,11.87,1.12,0.655,238.0,1019,4314,1.9,3946.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22760,3,4.97,11.55,1.5800000000000003,0.5925,246.0,1018,4287,2.2,3984.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22763,1,13.41,24.91,0.12,1.7125000000000001,65.0,1023,4359,3.4,4121.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22763,1,13.14,25.02,0.28,0.92125,80.0,1019,4303,1.8,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22763,1,13.5,23.03,3.03,0.72125,358.0,1017,4266,1.6,3907.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22763,1,13.69,22.7,2.38,0.85375,92.0,1017,4244,2.0,3888.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22763,1,13.05,23.25,0.5700000000000001,0.92625,91.0,1018,4250,2.1,4006.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22763,1,12.56,23.7,0.41000000000000003,0.70375,100.0,1020,4296,1.6,4043.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22763,3,13.5,23.49,1.4,0.605,254.0,1019,4316,1.7,3946.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22763,3,13.8,22.69,1.92,0.47125,259.0,1019,4287,2.3,3985.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22764,1,10.45,21.16,0.12,1.7125000000000001,65.0,1023,4359,3.4,4121.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22764,1,10.15,21.36,0.28,0.92125,80.0,1019,4303,1.8,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22764,1,10.57,19.62,3.03,0.72125,358.0,1017,4266,1.6,3907.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22764,1,10.74,19.15,2.38,0.85375,92.0,1017,4244,2.0,3888.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22764,1,10.15,19.71,0.5700000000000001,0.92625,91.0,1018,4250,2.1,4006.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22764,1,9.7,20.15,0.41000000000000003,0.70375,100.0,1020,4296,1.6,4043.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22764,3,10.6,19.9,1.4,0.605,254.0,1019,4316,1.7,3946.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22764,3,10.85,19.15,1.92,0.47125,259.0,1019,4287,2.3,3985.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22765,1,4.54,13.65,0.12,1.7125000000000001,65.0,1023,4359,3.4,4121.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22765,1,4.17,14.03,0.28,0.92125,80.0,1019,4303,1.8,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22765,1,4.72,12.92,3.03,0.72125,358.0,1017,4266,1.6,3907.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22765,1,4.84,12.11,2.38,0.85375,92.0,1017,4244,2.0,3888.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22765,1,4.34,12.68,0.5700000000000001,0.92625,91.0,1018,4250,2.1,4006.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22765,1,3.97,13.06,0.41000000000000003,0.70375,100.0,1020,4296,1.6,4043.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22765,3,4.79,12.71,1.4,0.605,254.0,1019,4316,1.7,3946.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22765,3,4.94,12.07,1.92,0.47125,259.0,1019,4287,2.3,3985.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22767,1,17.11,28.75,0.04,1.69125,41.0,1021,4361,3.6,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22767,1,16.98,28.79,0.1,1.2425000000000002,52.0,1017,4305,2.4,4060.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22767,1,17.27,26.93,2.16,1.1099999999999999,230.0,1016,4267,2.0,3903.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22767,1,17.62,26.31,1.55,1.2475,11.0,1016,4241,2.7,3906.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22767,1,16.8,26.79,0.36,1.3775,63.0,1017,4246,2.7,4024.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22767,1,16.26,27.35,0.12,1.125,146.0,1018,4291,2.5,4061.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22767,1,16.91,27.53,0.78,1.03625,244.0,1018,4313,2.1,3966.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22767,3,17.36,27.2,1.2,0.9587499999999999,247.0,1017,4287,1.9,3953.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22768,1,13.91,24.22,0.04,1.69125,41.0,1021,4361,3.6,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22768,1,13.83,24.39,0.1,1.2425000000000002,52.0,1017,4305,2.4,4060.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22768,1,14.23,22.81,2.16,1.1099999999999999,230.0,1016,4267,2.0,3903.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22768,1,14.63,22.07,1.55,1.2475,11.0,1016,4241,2.7,3906.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22768,1,13.87,22.44,0.36,1.3775,63.0,1017,4246,2.7,4024.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22768,1,13.32,23.04,0.12,1.125,146.0,1018,4291,2.5,4061.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22768,1,13.81,23.21,0.78,1.03625,244.0,1018,4313,2.1,3966.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22768,3,14.13,23.0,1.2,0.9587499999999999,247.0,1017,4287,1.9,3953.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22769,1,10.71,19.79,0.04,1.69125,41.0,1021,4361,3.6,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22769,1,10.68,19.98,0.1,1.2425000000000002,52.0,1017,4305,2.4,4060.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22769,1,11.19,18.69,2.16,1.1099999999999999,230.0,1016,4267,2.0,3903.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22769,1,11.64,17.84,1.55,1.2475,11.0,1016,4241,2.7,3906.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22769,1,10.94,18.18,0.36,1.3775,63.0,1017,4246,2.7,4024.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22769,1,10.4,18.74,0.12,1.125,146.0,1018,4291,2.5,4061.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22769,1,10.71,18.9,0.78,1.03625,244.0,1018,4313,2.1,3966.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22769,3,10.9,18.82,1.2,0.9587499999999999,247.0,1017,4287,1.9,3953.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22770,1,4.31,10.92,0.04,1.69125,41.0,1021,4361,3.6,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22770,1,4.39,11.18,0.1,1.2425000000000002,52.0,1017,4305,2.4,4060.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22770,1,5.1,10.45,2.16,1.1099999999999999,230.0,1016,4267,2.0,3903.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22770,1,5.67,9.65,1.55,1.2475,11.0,1016,4241,2.7,3906.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22770,1,5.01,9.63,0.36,1.3775,63.0,1017,4246,2.7,4024.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22770,1,4.54,10.12,0.12,1.125,146.0,1018,4291,2.5,4061.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22770,1,4.52,10.26,0.78,1.03625,244.0,1018,4313,2.1,3966.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22770,3,4.44,10.42,1.2,0.9587499999999999,247.0,1017,4287,1.9,3953.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22773,1,14.23,24.67,0.08,1.72375,55.0,1022,4360,3.7,4124.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22773,1,13.96,24.83,0.16,1.14625,62.0,1018,4304,2.4,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22773,1,14.32,23.05,2.6,0.9375,223.0,1016,4267,2.0,3904.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22773,1,14.55,22.56,1.77,1.14375,55.0,1017,4242,2.6,3897.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22773,1,13.83,22.98,0.42000000000000004,1.24125,106.0,1018,4247,2.6,4023.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22773,1,13.34,23.56,0.22,0.94375,131.0,1019,4292,2.3,4066.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22773,1,14.12,23.48,1.04,0.7737499999999999,238.0,1018,4314,2.0,3968.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22773,3,14.45,23.01,1.51,0.7050000000000001,244.0,1018,4287,2.1,3954.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22774,1,11.12,20.5,0.08,1.72375,55.0,1022,4360,3.7,4124.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22774,1,10.86,20.71,0.16,1.14625,62.0,1018,4304,2.4,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22774,1,11.32,19.25,2.6,0.9375,223.0,1016,4267,2.0,3904.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22774,1,11.56,18.58,1.77,1.14375,55.0,1017,4242,2.6,3897.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22774,1,10.91,19.0,0.42000000000000004,1.24125,106.0,1018,4247,2.6,4023.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22774,1,10.42,19.54,0.22,0.94375,131.0,1019,4292,2.3,4066.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22774,1,11.1,19.44,1.04,0.7737499999999999,238.0,1018,4314,2.0,3968.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22774,3,11.33,19.06,1.51,0.7050000000000001,244.0,1018,4287,2.1,3954.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22775,1,4.9,12.13,0.08,1.72375,55.0,1022,4360,3.7,4124.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22775,1,4.68,12.45,0.16,1.14625,62.0,1018,4304,2.4,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22775,1,5.32,11.63,2.6,0.9375,223.0,1016,4267,2.0,3904.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22775,1,5.58,10.66,1.77,1.14375,55.0,1017,4242,2.6,3897.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22775,1,5.05,11.0,0.42000000000000004,1.24125,106.0,1018,4247,2.6,4023.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22775,1,4.6,11.48,0.22,0.94375,131.0,1019,4292,2.3,4066.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22775,1,5.06,11.36,1.04,0.7737499999999999,238.0,1018,4314,2.0,3968.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22775,3,5.1,11.17,1.51,0.7050000000000001,244.0,1018,4287,2.1,3954.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22777,1,16.3,28.72,0.1,1.7950000000000002,70.0,1023,4359,3.5,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22777,1,16.06,28.73,0.22,1.00375,84.0,1019,4303,2.0,4061.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22777,1,16.34,26.66,2.9299999999999997,0.79125,210.0,1017,4267,1.7,3907.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22777,1,16.52,26.34,2.27,0.9125000000000001,100.0,1017,4245,2.0,3888.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22777,1,15.87,26.96,0.48,0.98375,95.0,1018,4251,2.1,4006.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22777,1,15.34,27.35,0.34,0.7625,105.0,1019,4296,1.6,4044.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22777,3,16.31,27.19,1.45,0.59375,251.0,1019,4316,1.7,3946.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22777,3,16.67,26.23,1.92,0.52875,239.0,1019,4288,2.3,3986.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22778,1,13.42,24.85,0.1,1.7950000000000002,70.0,1023,4359,3.5,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22778,1,13.15,24.94,0.22,1.00375,84.0,1019,4303,2.0,4061.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22778,1,13.51,22.96,2.9299999999999997,0.79125,210.0,1017,4267,1.7,3907.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22778,1,13.66,22.66,2.27,0.9125000000000001,100.0,1017,4245,2.0,3888.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22778,1,13.06,23.24,0.48,0.98375,95.0,1018,4251,2.1,4006.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22778,1,12.56,23.68,0.34,0.7625,105.0,1019,4296,1.6,4044.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22778,3,13.5,23.5,1.45,0.59375,251.0,1019,4316,1.7,3946.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22778,3,13.81,22.6,1.92,0.52875,239.0,1019,4288,2.3,3986.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22779,1,10.54,20.97,0.1,1.7950000000000002,70.0,1023,4359,3.5,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22779,1,10.24,21.16,0.22,1.00375,84.0,1019,4303,2.0,4061.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22779,1,10.67,19.47,2.9299999999999997,0.79125,210.0,1017,4267,1.7,3907.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22779,1,10.78,19.0,2.27,0.9125000000000001,100.0,1017,4245,2.0,3888.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22779,1,10.23,19.61,0.48,0.98375,95.0,1018,4251,2.1,4006.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22779,1,9.78,20.03,0.34,0.7625,105.0,1019,4296,1.6,4044.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22779,3,10.68,19.8,1.45,0.59375,251.0,1019,4316,1.7,3946.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22779,3,10.94,18.97,1.92,0.52875,239.0,1019,4288,2.3,3986.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22780,1,4.76,13.23,0.1,1.7950000000000002,70.0,1023,4359,3.5,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22780,1,4.42,13.59,0.22,1.00375,84.0,1019,4303,2.0,4061.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22780,1,4.99,12.58,2.9299999999999997,0.79125,210.0,1017,4267,1.7,3907.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22780,1,5.03,11.82,2.27,0.9125000000000001,100.0,1017,4245,2.0,3888.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22780,1,4.58,12.33,0.48,0.98375,95.0,1018,4251,2.1,4006.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22780,1,4.21,12.71,0.34,0.7625,105.0,1019,4296,1.6,4044.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22780,3,5.04,12.4,1.45,0.59375,251.0,1019,4316,1.7,3946.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22780,3,5.2,11.71,1.92,0.52875,239.0,1019,4288,2.3,3986.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22783,1,13.81,24.97,0.06,1.6712499999999997,23.0,1021,4327,4.1,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22783,1,13.69,24.79,0.55,0.6212500000000001,21.0,1018,4268,2.4,4011.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22783,1,13.79,23.49,2.14,0.45375,299.0,1016,4237,1.4,3902.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22783,5,14.53,22.42,3.8999999999999995,0.5700000000000001,17.0,1016,4237,1.9,3862.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22783,1,13.61,22.52,1.52,1.09375,34.0,1018,4234,2.5,3892.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22783,1,13.22,23.27,0.7399999999999999,0.7287500000000001,38.0,1019,4274,1.9,4055.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22783,1,13.39,23.87,0.75,0.52125,340.0,1019,4316,1.6,4037.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22783,1,13.87,24.03,0.8300000000000001,0.44625000000000004,357.0,1018,4305,1.5,4021.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22784,1,10.86,20.85,0.06,1.6712499999999997,23.0,1021,4327,4.1,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22784,1,10.7,20.84,0.55,0.6212500000000001,21.0,1018,4268,2.4,4011.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22784,1,10.98,19.51,2.14,0.45375,299.0,1016,4237,1.4,3902.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22784,5,11.6,18.49,3.8999999999999995,0.5700000000000001,17.0,1016,4237,1.9,3862.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22784,1,10.67,18.81,1.52,1.09375,34.0,1018,4234,2.5,3892.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22784,1,10.3,19.18,0.7399999999999999,0.7287500000000001,38.0,1019,4274,1.9,4055.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22784,1,10.48,19.75,0.75,0.52125,340.0,1019,4316,1.6,4037.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22784,1,10.96,19.91,0.8300000000000001,0.44625000000000004,357.0,1018,4305,1.5,4021.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22785,1,4.76,12.61,0.06,1.6712499999999997,23.0,1021,4327,4.1,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22785,1,4.72,12.94,0.55,0.6212500000000001,21.0,1018,4268,2.4,4011.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22785,1,5.37,11.91,2.14,0.45375,299.0,1016,4237,1.4,3902.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22785,5,5.76,10.75,3.8999999999999995,0.5700000000000001,17.0,1016,4237,1.9,3862.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22785,1,4.79,11.39,1.52,1.09375,34.0,1018,4234,2.5,3892.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22785,1,4.45,11.4,0.7399999999999999,0.7287500000000001,38.0,1019,4274,1.9,4055.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22785,1,4.64,11.65,0.75,0.52125,340.0,1019,4316,1.6,4037.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22785,1,5.12,12.11,0.8300000000000001,0.44625000000000004,357.0,1018,4305,1.5,4021.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22788,1,12.62,24.44,0.06,1.72125,335.0,1022,4343,3.2,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22788,1,12.76,24.67,0.39999999999999997,1.15,328.0,1018,4281,2.0,3980.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22788,1,13.08,23.33,1.5999999999999999,1.05,303.0,1017,4246,2.2,3937.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22788,5,14.3,21.79,4.5,1.19,347.0,1017,4240,2.2,3862.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22788,1,13.32,22.28,1.28,1.37125,330.0,1018,4236,2.4,3932.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22788,1,12.99,23.27,0.5700000000000001,1.235,326.0,1019,4279,2.2,4057.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22788,1,13.0,23.96,0.5900000000000001,1.1125,312.0,1019,4313,2.1,4052.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22788,1,13.25,24.11,0.88,1.0125,312.0,1018,4301,1.9,4016.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22789,1,10.06,20.29,0.06,1.72125,335.0,1022,4343,3.2,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22789,1,10.08,20.83,0.39999999999999997,1.15,328.0,1018,4281,2.0,3980.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22789,1,10.41,19.49,1.5999999999999999,1.05,303.0,1017,4246,2.2,3937.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22789,5,11.66,18.05,4.5,1.19,347.0,1017,4240,2.2,3862.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22789,1,10.71,18.47,1.28,1.37125,330.0,1018,4236,2.4,3932.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22789,1,10.43,19.37,0.5700000000000001,1.235,326.0,1019,4279,2.2,4057.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22789,1,10.39,19.99,0.5900000000000001,1.1125,312.0,1019,4313,2.1,4052.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22789,1,10.55,20.15,0.88,1.0125,312.0,1018,4301,1.9,4016.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22790,1,4.93,12.28,0.06,1.72125,335.0,1022,4343,3.2,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22790,1,4.72,13.15,0.39999999999999997,1.15,328.0,1018,4281,2.0,3980.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22790,1,5.05,11.8,1.5999999999999999,1.05,303.0,1017,4246,2.2,3937.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22790,5,6.39,10.8,4.5,1.19,347.0,1017,4240,2.2,3862.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22790,1,5.49,10.84,1.28,1.37125,330.0,1018,4236,2.4,3932.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22790,1,5.32,11.95,0.5700000000000001,1.235,326.0,1019,4279,2.2,4057.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22790,1,5.15,12.37,0.5900000000000001,1.1125,312.0,1019,4313,2.1,4052.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22790,1,5.13,12.45,0.88,1.0125,312.0,1018,4301,1.9,4016.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22793,1,12.68,24.19,0.02,1.695,328.0,1022,4345,3.4,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22793,1,12.81,24.44,0.31,1.2337500000000001,319.0,1018,4284,2.3,3985.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22793,1,13.17,23.34,1.5300000000000002,1.17125,291.0,1017,4249,2.2,3939.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22793,3,14.37,21.66,4.4399999999999995,1.3112499999999998,306.0,1017,4240,2.6,3867.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22793,1,13.37,22.2,1.06,1.45125,321.0,1018,4237,2.8,3932.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22793,1,13.03,23.07,0.49,1.30625,316.0,1019,4281,2.6,4060.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22793,1,13.05,23.82,0.53,1.21375,78.0,1019,4314,2.3,4053.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22793,1,13.29,24.01,0.77,1.15375,57.0,1018,4301,2.2,4014.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22794,1,10.07,19.96,0.02,1.695,328.0,1022,4345,3.4,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22794,1,10.09,20.52,0.31,1.2337500000000001,319.0,1018,4284,2.3,3985.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22794,1,10.47,19.44,1.5300000000000002,1.17125,291.0,1017,4249,2.2,3939.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22794,3,11.7,17.83,4.4399999999999995,1.3112499999999998,306.0,1017,4240,2.6,3867.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22794,1,10.74,18.31,1.06,1.45125,321.0,1018,4237,2.8,3932.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22794,1,10.46,19.09,0.49,1.30625,316.0,1019,4281,2.6,4060.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22794,1,10.42,19.77,0.53,1.21375,78.0,1019,4314,2.3,4053.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22794,1,10.56,19.97,0.77,1.15375,57.0,1018,4301,2.2,4014.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22795,1,4.85,11.74,0.02,1.695,328.0,1022,4345,3.4,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22795,1,4.65,12.68,0.31,1.2337500000000001,319.0,1018,4284,2.3,3985.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22795,1,5.06,11.63,1.5300000000000002,1.17125,291.0,1017,4249,2.2,3939.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22795,3,6.34,10.55,4.4399999999999995,1.3112499999999998,306.0,1017,4240,2.6,3867.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22795,1,5.46,10.51,1.06,1.45125,321.0,1018,4237,2.8,3932.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22795,1,5.3,11.5,0.49,1.30625,316.0,1019,4281,2.6,4060.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22795,1,5.13,12.03,0.53,1.21375,78.0,1019,4314,2.3,4053.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22795,1,5.07,12.17,0.77,1.15375,57.0,1018,4301,2.2,4014.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22797,1,16.5,29.24,0.1,1.755,46.0,1021,4327,3.6,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22797,1,16.47,28.96,0.44999999999999996,0.75,36.0,1018,4269,2.2,3988.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22797,1,16.41,27.48,2.04,0.48624999999999996,304.0,1016,4237,1.5,3903.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22797,5,17.36,26.35,3.92,0.72875,38.0,1016,4237,1.8,3863.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22797,1,16.37,26.26,1.55,1.15,40.0,1017,4235,2.3,3893.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22797,1,15.98,27.52,0.6000000000000001,0.84125,42.0,1019,4273,2.1,4052.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22797,1,16.17,28.09,0.76,0.61625,27.0,1019,4315,1.6,4037.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22797,1,16.61,28.22,0.8600000000000001,0.5662499999999999,356.0,1018,4304,1.4,4021.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22798,1,13.75,24.98,0.1,1.755,46.0,1021,4327,3.6,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22798,1,13.67,24.81,0.44999999999999996,0.75,36.0,1018,4269,2.2,3988.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22798,1,13.77,23.4,2.04,0.48624999999999996,304.0,1016,4237,1.5,3903.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22798,5,14.62,22.33,3.92,0.72875,38.0,1016,4237,1.8,3863.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22798,1,13.63,22.5,1.55,1.15,40.0,1017,4235,2.3,3893.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22798,1,13.26,23.33,0.6000000000000001,0.84125,42.0,1019,4273,2.1,4052.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22798,1,13.44,23.88,0.76,0.61625,27.0,1019,4315,1.6,4037.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22798,1,13.87,24.01,0.8600000000000001,0.5662499999999999,356.0,1018,4304,1.4,4021.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22799,1,11.0,20.85,0.1,1.755,46.0,1021,4327,3.6,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22799,1,10.88,20.82,0.44999999999999996,0.75,36.0,1018,4269,2.2,3988.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22799,1,11.14,19.33,2.04,0.48624999999999996,304.0,1016,4237,1.5,3903.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22799,5,11.85,18.31,3.92,0.72875,38.0,1016,4237,1.8,3863.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22799,1,10.89,18.74,1.55,1.15,40.0,1017,4235,2.3,3893.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22799,1,10.54,19.17,0.6000000000000001,0.84125,42.0,1019,4273,2.1,4052.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22799,1,10.7,19.67,0.76,0.61625,27.0,1019,4315,1.6,4037.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22799,1,11.12,19.8,0.8600000000000001,0.5662499999999999,356.0,1018,4304,1.4,4021.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22800,1,5.25,12.56,0.1,1.755,46.0,1021,4327,3.6,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22800,1,5.3,12.83,0.44999999999999996,0.75,36.0,1018,4269,2.2,3988.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22800,1,5.87,11.79,2.04,0.48624999999999996,304.0,1016,4237,1.5,3903.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22800,5,6.33,10.67,3.92,0.72875,38.0,1016,4237,1.8,3863.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22800,1,5.42,11.23,1.55,1.15,40.0,1017,4235,2.3,3893.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22800,1,5.1,11.37,0.6000000000000001,0.84125,42.0,1019,4273,2.1,4052.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22800,1,5.24,11.62,0.76,0.61625,27.0,1019,4315,1.6,4037.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22800,1,5.64,12.04,0.8600000000000001,0.5662499999999999,356.0,1018,4304,1.4,4021.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22803,1,15.13,25.07,0.72,0.72875,282.0,1025,4406,1.4,4149.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22803,1,15.54,23.85,2.05,0.7075,288.0,1021,4412,2.1,4135.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22803,3,15.27,22.36,2.31,0.685,312.0,1019,4413,2.1,4098.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22803,3,14.74,21.17,2.6799999999999997,0.82875,318.0,1019,4422,2.6,4120.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22803,4,15.46,22.13,1.4000000000000001,0.8712500000000001,322.0,1020,4442,2.3,4143.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22803,3,15.07,22.3,1.1199999999999999,0.98375,326.0,1021,4408,2.7,4127.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22803,1,14.27,23.4,1.76,0.9524999999999999,320.0,1021,4371,3.2,4080.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22803,1,14.32,23.37,1.74,1.15,320.0,1020,4311,3.7,4020.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22804,1,12.17,21.79,0.72,0.72875,282.0,1025,4406,1.4,4149.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22804,1,12.61,20.54,2.05,0.7075,288.0,1021,4412,2.1,4135.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22804,3,12.44,19.26,2.31,0.685,312.0,1019,4413,2.1,4098.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22804,3,11.92,18.07,2.6799999999999997,0.82875,318.0,1019,4422,2.6,4120.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22804,4,12.63,19.01,1.4000000000000001,0.8712500000000001,322.0,1020,4442,2.3,4143.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22804,3,12.21,19.1,1.1199999999999999,0.98375,326.0,1021,4408,2.7,4127.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22804,1,11.39,20.2,1.76,0.9524999999999999,320.0,1021,4371,3.2,4080.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22804,1,11.39,20.11,1.74,1.15,320.0,1020,4311,3.7,4020.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22805,1,6.25,15.3,0.72,0.72875,282.0,1025,4406,1.4,4149.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22805,1,6.74,13.9,2.05,0.7075,288.0,1021,4412,2.1,4135.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22805,3,6.78,13.02,2.31,0.685,312.0,1019,4413,2.1,4098.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22805,3,6.28,11.85,2.6799999999999997,0.82875,318.0,1019,4422,2.6,4120.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22805,4,6.95,12.77,1.4000000000000001,0.8712500000000001,322.0,1020,4442,2.3,4143.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22805,3,6.48,12.69,1.1199999999999999,0.98375,326.0,1021,4408,2.7,4127.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22805,1,5.64,13.8,1.76,0.9524999999999999,320.0,1021,4371,3.2,4080.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22805,1,5.52,13.61,1.74,1.15,320.0,1020,4311,3.7,4020.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22808,3,13.52,24.18,0.89,0.5325,315.0,1027,4421,1.6,4118.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22808,3,13.99,22.95,1.6600000000000001,0.7362500000000001,285.0,1023,4395,1.9,4114.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22808,3,13.75,22.02,1.86,0.7575000000000001,298.0,1021,4382,2.5,4089.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22808,4,13.31,20.67,2.01,0.75,285.0,1021,4401,2.6,4084.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22808,4,14.53,21.2,1.4500000000000002,0.7224999999999999,279.0,1022,4422,2.4,4108.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22808,3,13.92,21.99,1.35,0.70875,299.0,1022,4397,2.6,4106.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22808,3,13.06,22.28,1.5,0.6875,272.0,1022,4362,2.6,4057.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22808,1,13.09,21.77,1.8,0.7925,283.0,1022,4296,2.5,3983.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22809,3,10.32,21.09,0.89,0.5325,315.0,1027,4421,1.6,4118.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22809,3,10.79,19.88,1.6600000000000001,0.7362500000000001,285.0,1023,4395,1.9,4114.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22809,3,10.63,19.04,1.86,0.7575000000000001,298.0,1021,4382,2.5,4089.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22809,4,10.22,17.71,2.01,0.75,285.0,1021,4401,2.6,4084.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22809,4,11.46,18.22,1.4500000000000002,0.7224999999999999,279.0,1022,4422,2.4,4108.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22809,3,10.82,18.98,1.35,0.70875,299.0,1022,4397,2.6,4106.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22809,3,9.92,19.27,1.5,0.6875,272.0,1022,4362,2.6,4057.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22809,1,9.91,18.71,1.8,0.7925,283.0,1022,4296,2.5,3983.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22810,3,3.94,14.94,0.89,0.5325,315.0,1027,4421,1.6,4118.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22810,3,4.41,13.73,1.6600000000000001,0.7362500000000001,285.0,1023,4395,1.9,4114.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22810,3,4.42,13.08,1.86,0.7575000000000001,298.0,1021,4382,2.5,4089.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22810,4,4.05,11.82,2.01,0.75,285.0,1021,4401,2.6,4081.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22810,4,5.35,12.26,1.4500000000000002,0.7224999999999999,279.0,1022,4422,2.4,4108.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22810,3,4.63,12.98,1.35,0.70875,299.0,1022,4397,2.6,4106.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22810,3,3.66,13.24,1.5,0.6875,272.0,1022,4362,2.6,4057.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22810,1,3.57,12.59,1.8,0.7925,283.0,1022,4296,2.5,3983.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22815,3,6.28,15.8,0.82,0.9337500000000001,297.0,1025,4404,1.6,4128.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22815,1,6.71,14.1,2.21,0.83375,303.0,1021,4406,1.7,4124.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22815,3,6.83,13.01,2.56,0.7424999999999999,325.0,1019,4402,1.6,4095.1037499999998,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22815,3,6.25,11.92,2.8,0.85,331.0,1019,4413,1.8,4114.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22815,4,6.61,12.76,1.2,0.925,326.0,1020,4436,1.8,4142.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22815,3,6.2,12.94,1.07,0.9750000000000001,327.0,1021,4403,1.8,4121.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22815,1,5.58,14.16,1.6999999999999997,1.04625,323.0,1021,4368,1.9,4074.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22815,1,5.48,13.73,1.9199999999999997,1.13375,323.0,1020,4306,2.5,4011.16625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22819,1,10.31,22.27,0.42000000000000004,1.05125,352.0,1027,4371,2.2,4124.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22819,3,10.49,20.96,0.7399999999999999,1.32625,337.0,1022,4326,2.4,4099.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22819,3,10.25,20.92,0.8400000000000001,1.32375,328.0,1020,4282,2.4,4039.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22819,1,10.0,20.51,0.46,1.1125,322.0,1020,4301,1.8,4027.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22819,1,10.14,20.6,0.69,0.96625,311.0,1021,4325,1.8,4061.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22819,3,10.29,20.92,0.8600000000000001,1.0074999999999998,307.0,1022,4294,1.9,4002.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22819,3,10.61,20.92,1.12,0.9824999999999999,304.0,1022,4264,1.9,3998.7628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22819,1,10.56,20.27,1.68,0.99625,316.0,1022,4186,1.8,3910.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22820,1,3.72,16.03,0.42000000000000004,1.05125,352.0,1027,4371,2.2,4093.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22820,3,3.93,14.59,0.7399999999999999,1.32625,337.0,1022,4326,2.4,4084.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22820,3,3.9,14.77,0.8400000000000001,1.32375,328.0,1020,4282,2.4,4020.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22820,1,3.65,14.41,0.46,1.1125,322.0,1020,4301,1.8,4021.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22820,1,3.84,14.52,0.69,0.96625,311.0,1021,4325,1.8,4052.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22820,3,3.93,14.83,0.8600000000000001,1.0074999999999998,307.0,1022,4294,1.9,4000.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22820,3,4.15,14.79,1.12,0.9824999999999999,304.0,1022,4264,1.9,3983.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22820,1,4.06,14.14,1.68,0.99625,316.0,1022,4186,1.8,3895.905714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22824,1,11.4,21.95,0.44,0.66125,325.0,1024,4390,1.2,4127.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22824,3,12.01,21.01,1.46,0.39999999999999997,269.0,1019,4370,1.5,4113.475714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22824,3,12.0,19.36,3.01,0.33625000000000005,333.0,1018,4348,1.5,4028.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22824,4,11.73,17.25,4.1,0.67125,327.0,1018,4369,1.6,4051.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22824,4,13.13,17.63,1.73,0.55375,305.0,1019,4393,1.5,4092.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22824,3,12.06,18.84,1.19,0.40875000000000006,309.0,1020,4370,1.7,4084.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22824,1,10.98,19.52,1.55,0.5,275.0,1020,4339,1.8,4047.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22824,1,11.04,18.78,2.36,0.38375000000000004,314.0,1019,4271,1.7,3979.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22825,1,5.19,14.5,0.44,0.66125,325.0,1024,4390,1.2,4127.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22825,3,5.89,13.9,1.46,0.39999999999999997,269.0,1019,4370,1.5,4113.475714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22825,3,6.06,12.76,3.01,0.33625000000000005,333.0,1018,4348,1.5,4028.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22825,4,5.95,10.77,4.1,0.67125,327.0,1018,4369,1.6,4051.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22825,4,7.06,11.02,1.73,0.55375,305.0,1019,4393,1.5,4092.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22825,3,6.17,11.92,1.19,0.40875000000000006,309.0,1020,4370,1.7,4077.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22825,1,5.1,12.52,1.55,0.5,275.0,1020,4339,1.8,4047.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22825,1,5.1,12.0,2.36,0.38375000000000004,314.0,1019,4271,1.7,3979.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22827,1,19.08,29.6,0.76,0.9887499999999999,346.0,1023,4398,1.6,4131.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22827,1,19.49,27.55,2.1599999999999997,0.79125,304.0,1018,4396,1.5,4110.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22827,4,19.22,25.13,3.56,0.6637500000000001,342.0,1017,4385,1.0,4066.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22827,4,18.48,23.46,4.72,0.8075,347.0,1017,4399,1.9,4070.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22827,4,19.18,24.52,1.53,0.9375,332.0,1018,4423,1.7,4136.54,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22827,3,18.5,25.2,1.2999999999999998,0.9175,325.0,1019,4394,1.8,4109.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22827,1,17.98,26.37,1.84,0.8262499999999999,321.0,1019,4361,1.5,4063.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22827,3,18.31,26.26,2.37,0.84125,322.0,1018,4298,2.1,4008.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22828,1,16.05,25.86,0.76,0.9887499999999999,346.0,1023,4398,1.6,4131.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22828,1,16.48,23.77,2.1599999999999997,0.79125,304.0,1018,4396,1.5,4110.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22828,4,16.33,21.63,3.56,0.6637500000000001,342.0,1017,4385,1.0,4066.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22828,4,15.62,20.01,4.72,0.8075,347.0,1017,4399,1.9,4070.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22828,4,16.28,21.04,1.53,0.9375,332.0,1018,4423,1.7,4136.54,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22828,3,15.56,21.67,1.2999999999999998,0.9175,325.0,1019,4394,1.8,4109.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22828,1,15.04,22.9,1.84,0.8262499999999999,321.0,1019,4361,1.5,4063.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22828,3,15.29,22.65,2.37,0.84125,322.0,1018,4298,2.1,4008.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22829,1,13.02,22.13,0.76,0.9887499999999999,346.0,1023,4398,1.6,4131.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22829,1,13.48,19.99,2.1599999999999997,0.79125,304.0,1018,4396,1.5,4110.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22829,4,13.43,18.14,3.56,0.6637500000000001,342.0,1017,4385,1.0,4066.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22829,4,12.75,16.56,4.72,0.8075,347.0,1017,4399,1.9,4070.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22829,4,13.39,17.56,1.53,0.9375,332.0,1018,4423,1.7,4136.54,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22829,3,12.62,18.14,1.2999999999999998,0.9175,325.0,1019,4394,1.8,4109.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22829,1,12.1,19.44,1.84,0.8262499999999999,321.0,1019,4361,1.5,4063.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22829,3,12.27,19.04,2.37,0.84125,322.0,1018,4298,2.1,4008.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22830,1,6.95,14.67,0.76,0.9887499999999999,346.0,1023,4398,1.6,4131.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22830,1,7.48,12.42,2.1599999999999997,0.79125,304.0,1018,4396,1.5,4110.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22830,4,7.65,11.15,3.56,0.6637500000000001,342.0,1017,4385,1.0,4066.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22830,4,7.02,9.83,4.72,0.8075,347.0,1017,4399,1.9,4070.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22830,4,7.56,10.68,1.53,0.9375,332.0,1018,4423,1.7,4136.54,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22830,3,6.73,11.06,1.2999999999999998,0.9175,325.0,1019,4394,1.8,4109.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22830,1,6.21,12.51,1.84,0.8262499999999999,321.0,1019,4361,1.5,4063.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22830,3,6.23,11.81,2.37,0.84125,322.0,1018,4298,2.1,4008.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22834,1,11.24,22.03,1.2100000000000002,0.805,46.0,1027,4376,2.7,4135.071428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22834,1,11.63,21.26,2.7499999999999996,1.07625,33.0,1022,4405,3.4,4120.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22834,3,11.79,21.04,2.01,1.225,336.0,1020,4433,3.6,4166.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22834,3,11.83,20.62,1.11,1.38,257.0,1020,4437,3.4,4137.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22834,3,11.57,20.94,1.03,1.54625,293.0,1021,4448,3.3,4165.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22834,3,11.5,20.65,1.2000000000000002,1.6025,267.0,1022,4416,3.5,4127.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22834,1,11.24,21.24,1.52,1.73625,315.0,1022,4383,3.4,4081.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22834,1,11.13,21.46,0.98,1.8499999999999999,320.0,1022,4347,4.1,4076.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22835,1,4.81,15.86,1.2100000000000002,0.805,46.0,1027,4376,2.7,4135.071428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22835,1,5.17,15.29,2.7499999999999996,1.07625,33.0,1022,4405,3.4,4120.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22835,3,5.56,15.05,2.01,1.225,336.0,1020,4433,3.6,4166.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22835,3,5.62,14.52,1.11,1.38,257.0,1020,4437,3.4,4137.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22835,3,5.42,14.93,1.03,1.54625,293.0,1021,4448,3.3,4165.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22835,3,5.28,14.69,1.2000000000000002,1.6025,267.0,1022,4416,3.5,4127.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22835,1,4.93,15.24,1.52,1.73625,315.0,1022,4383,3.4,4081.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22835,1,4.75,15.32,0.98,1.8499999999999999,320.0,1022,4347,4.1,4076.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22838,1,15.89,25.39,0.22,0.99125,27.0,1024,4385,2.7,4122.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22838,1,15.72,25.13,0.8900000000000001,0.8175,20.0,1019,4404,2.0,4144.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22838,4,16.63,22.2,5.029999999999999,0.6625000000000001,35.0,1018,4404,1.3,4046.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22838,3,16.24,19.71,9.95,0.90875,335.0,1018,4397,2.2,4072.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22838,3,15.15,21.29,1.5,0.9425000000000001,312.0,1019,4411,1.9,4127.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22838,3,15.25,21.46,2.42,0.6975,330.0,1019,4402,1.5,4073.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22838,1,15.01,22.51,2.66,0.7,322.0,1020,4380,1.8,4012.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22838,3,15.46,22.23,2.6599999999999997,0.7962499999999999,322.0,1019,4347,2.3,3997.9449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22839,1,12.67,21.79,0.22,0.99125,27.0,1024,4385,2.7,4122.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22839,1,12.57,21.56,0.8900000000000001,0.8175,20.0,1019,4404,2.0,4144.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22839,4,13.58,18.98,5.029999999999999,0.6625000000000001,35.0,1018,4404,1.3,4046.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22839,3,13.21,16.6,9.95,0.90875,335.0,1018,4397,2.2,4072.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22839,3,12.13,17.99,1.5,0.9425000000000001,312.0,1019,4411,1.9,4127.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22839,3,12.16,18.13,2.42,0.6975,330.0,1019,4402,1.5,4073.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22839,1,11.93,19.17,2.66,0.7,322.0,1020,4380,1.8,4012.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22839,3,12.39,18.85,2.6599999999999997,0.7962499999999999,322.0,1019,4347,2.3,3997.9449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22840,1,6.21,14.63,0.22,0.99125,27.0,1024,4385,2.7,4122.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22840,1,6.26,14.42,0.8900000000000001,0.8175,20.0,1019,4404,2.0,4144.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22840,4,7.5,12.56,5.029999999999999,0.6625000000000001,35.0,1018,4404,1.3,4046.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22840,3,6.91,10.39,9.95,0.90875,335.0,1018,4397,2.2,4072.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22840,3,5.91,11.4,1.5,0.9425000000000001,312.0,1019,4411,1.9,4127.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22840,3,5.96,11.45,2.42,0.6975,330.0,1019,4402,1.5,4073.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22840,1,5.76,12.51,2.66,0.7,322.0,1020,4380,1.8,4012.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22840,3,6.25,12.13,2.6599999999999997,0.7962499999999999,322.0,1019,4347,2.3,3997.9449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22843,3,14.93,24.51,1.09,0.5287499999999999,226.0,1027,4407,1.1,4138.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22843,1,15.31,23.5,1.9,0.48874999999999996,290.0,1023,4417,2.6,4137.1900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22843,3,14.96,22.48,1.8800000000000003,0.6412500000000001,328.0,1021,4419,2.8,4159.737142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22843,4,14.38,21.51,1.71,0.65,329.0,1020,4427,3.3,4145.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22843,4,15.03,22.34,1.35,0.75375,330.0,1021,4445,3.5,4142.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22843,3,14.77,22.54,1.0599999999999998,0.8875,334.0,1022,4410,4.1,4137.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22843,1,14.01,23.49,1.48,0.8925000000000001,327.0,1022,4372,4.4,4054.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22843,1,14.04,23.51,1.4999999999999998,1.0825,328.0,1022,4310,5.0,4018.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22844,3,11.72,21.37,1.09,0.5287499999999999,226.0,1027,4407,1.1,4138.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22844,1,12.13,20.45,1.9,0.48874999999999996,290.0,1023,4417,2.6,4137.1900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22844,3,11.87,19.44,1.8800000000000003,0.6412500000000001,328.0,1021,4419,2.8,4159.737142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22844,4,11.29,18.51,1.71,0.65,329.0,1020,4427,3.3,4145.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22844,4,11.97,19.34,1.35,0.75375,330.0,1021,4445,3.5,4142.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22844,3,11.66,19.48,1.0599999999999998,0.8875,334.0,1022,4410,4.1,4137.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22844,1,10.87,20.43,1.48,0.8925000000000001,327.0,1022,4372,4.4,4054.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22844,1,10.85,20.43,1.4999999999999998,1.0825,328.0,1022,4310,5.0,4018.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22845,3,5.34,15.14,1.09,0.5287499999999999,226.0,1027,4407,1.1,4138.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22845,1,5.78,14.34,1.9,0.48874999999999996,290.0,1023,4417,2.6,4137.1900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22845,3,5.71,13.48,1.8800000000000003,0.6412500000000001,328.0,1021,4419,2.8,4159.737142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22845,4,5.13,12.52,1.71,0.65,329.0,1020,4427,3.3,4145.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22845,4,5.85,13.45,1.35,0.75375,330.0,1021,4445,3.5,4142.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22845,3,5.47,13.38,1.0599999999999998,0.8875,334.0,1022,4410,4.1,4137.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22845,1,4.61,14.31,1.48,0.8925000000000001,327.0,1022,4372,4.4,4054.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22845,1,4.5,14.26,1.4999999999999998,1.0825,328.0,1022,4310,5.0,4018.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22848,3,13.54,26.06,0.7100000000000001,0.5975,84.0,1027,4410,1.9,4147.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22848,1,13.93,25.78,0.9400000000000001,0.75875,48.0,1022,4431,2.3,4161.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22848,1,14.56,25.4,0.73,0.8650000000000001,20.0,1020,4435,2.4,4185.308571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22848,1,13.35,25.11,0.55,0.75375,338.0,1020,4441,2.0,4138.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22848,3,13.17,25.31,0.6800000000000002,0.62125,338.0,1020,4449,2.1,4158.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22848,3,13.53,25.15,0.64,0.8799999999999999,333.0,1021,4409,2.7,4142.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22848,1,13.23,25.5,0.8599999999999999,1.01375,328.0,1021,4365,3.0,4049.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22848,1,13.31,25.29,0.6100000000000001,1.4037499999999998,332.0,1021,4310,3.7,4032.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22849,3,10.27,23.13,0.7100000000000001,0.5975,84.0,1027,4410,1.9,4147.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22849,1,10.67,22.68,0.9400000000000001,0.75875,48.0,1022,4431,2.3,4161.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22849,1,11.4,22.3,0.73,0.8650000000000001,20.0,1020,4435,2.4,4185.308571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22849,1,10.2,21.98,0.55,0.75375,338.0,1020,4441,2.0,4138.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22849,3,10.02,22.38,0.6800000000000002,0.62125,338.0,1020,4449,2.1,4158.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22849,3,10.35,22.21,0.64,0.8799999999999999,333.0,1021,4409,2.7,4142.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22849,1,10.01,22.37,0.8599999999999999,1.01375,328.0,1021,4365,3.0,4049.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22849,1,10.05,22.2,0.6100000000000001,1.4037499999999998,332.0,1021,4310,3.7,4032.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22850,3,3.74,17.26,0.7100000000000001,0.5975,84.0,1027,4410,1.9,4147.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22850,1,4.14,16.69,0.9400000000000001,0.75875,48.0,1022,4431,2.3,4161.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22850,1,5.08,16.42,0.73,0.8650000000000001,20.0,1020,4435,2.4,4185.308571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22850,1,3.9,16.08,0.55,0.75375,338.0,1020,4441,2.0,4138.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22850,3,3.74,16.51,0.6800000000000002,0.62125,338.0,1020,4449,2.1,4158.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22850,3,4.0,16.33,0.64,0.8799999999999999,333.0,1021,4409,2.7,4142.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22850,1,3.56,16.42,0.8599999999999999,1.01375,328.0,1021,4365,3.0,4049.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22850,1,3.54,16.26,0.6100000000000001,1.4037499999999998,332.0,1021,4310,3.7,4032.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22853,1,15.18,25.47,0.33999999999999997,0.75125,343.0,1023,4390,1.5,4128.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22853,3,15.84,24.63,1.02,0.5249999999999999,358.0,1018,4373,1.6,4108.475714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22853,3,15.74,22.86,4.12,0.5675,40.0,1017,4348,1.3,4038.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22853,4,15.48,20.53,4.66,0.9375,7.0,1017,4368,1.6,4037.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22853,4,16.29,20.82,2.0300000000000002,0.8175,358.0,1018,4393,1.5,4094.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22853,3,15.29,22.1,0.9400000000000001,0.54,7.0,1018,4372,1.7,4094.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22853,1,14.57,22.8,1.5400000000000003,0.49125,297.0,1019,4341,1.8,4060.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22853,1,14.73,22.2,2.95,0.49624999999999997,6.0,1018,4275,1.6,3982.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22854,1,11.88,21.24,0.33999999999999997,0.75125,343.0,1023,4390,1.5,4128.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22854,3,12.64,20.54,1.02,0.5249999999999999,358.0,1018,4373,1.6,4108.475714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22854,3,12.64,19.24,4.12,0.5675,40.0,1017,4348,1.3,4038.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22854,4,12.49,17.01,4.66,0.9375,7.0,1017,4368,1.6,4037.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22854,4,13.12,17.24,2.0300000000000002,0.8175,358.0,1018,4393,1.5,4094.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22854,3,12.19,18.23,0.9400000000000001,0.54,7.0,1018,4372,1.7,4094.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22854,1,11.5,18.89,1.5400000000000003,0.49125,297.0,1019,4341,1.8,4060.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22854,1,11.65,18.51,2.95,0.49624999999999997,6.0,1018,4275,1.6,3982.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22855,1,5.28,12.8,0.33999999999999997,0.75125,343.0,1023,4390,1.5,4128.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22855,3,6.05,12.38,1.02,0.5249999999999999,358.0,1018,4373,1.6,4108.475714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22855,3,6.44,12.01,4.12,0.5675,40.0,1017,4348,1.3,4038.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22855,4,6.42,9.96,4.66,0.9375,7.0,1017,4368,1.6,4037.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22855,4,6.78,10.09,2.0300000000000002,0.8175,358.0,1018,4393,1.5,4094.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22855,3,6.0,10.5,0.9400000000000001,0.54,7.0,1018,4372,1.7,4094.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22855,1,5.37,11.11,1.5400000000000003,0.49125,297.0,1019,4341,1.8,4060.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22855,1,5.48,11.34,2.95,0.49624999999999997,6.0,1018,4275,1.6,3982.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22858,3,15.18,25.29,1.1700000000000002,0.81375,86.0,1022,4362,2.0,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22858,1,15.46,24.55,1.08,0.79125,123.0,1017,4361,1.7,4103.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22858,3,15.79,22.69,3.54,0.7662500000000001,153.0,1016,4349,1.6,4040.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22858,3,15.03,21.79,4.61,0.8175000000000001,109.0,1016,4342,1.7,4020.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22858,3,15.0,21.92,4.8500000000000005,0.91625,96.0,1017,4357,2.3,4019.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22858,3,14.49,22.49,2.5799999999999996,0.8500000000000001,90.0,1018,4373,1.7,4041.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22858,3,14.51,23.03,2.61,0.8800000000000001,124.0,1018,4355,1.8,4029.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22858,3,14.65,22.89,3.4,0.87375,128.0,1017,4315,2.1,4016.693333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22859,3,11.77,21.22,1.1700000000000002,0.81375,86.0,1022,4362,2.0,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22859,1,12.22,20.71,1.08,0.79125,123.0,1017,4361,1.7,4103.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22859,3,12.7,18.81,3.54,0.7662500000000001,153.0,1016,4349,1.6,4040.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22859,3,11.93,18.49,4.61,0.8175000000000001,109.0,1016,4342,1.7,4020.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22859,3,12.02,18.52,4.8500000000000005,0.91625,96.0,1017,4357,2.3,4019.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22859,3,11.4,18.82,2.5799999999999996,0.8500000000000001,90.0,1018,4373,1.7,4041.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22859,3,11.41,19.3,2.61,0.8800000000000001,124.0,1018,4355,1.8,4029.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22859,3,11.59,19.27,3.4,0.87375,128.0,1017,4315,2.1,4016.693333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22860,3,4.92,13.24,1.1700000000000002,0.81375,86.0,1022,4362,2.0,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22860,1,5.7,13.02,1.08,0.79125,123.0,1017,4361,1.7,4103.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22860,3,6.52,12.15,3.54,0.7662500000000001,153.0,1016,4349,1.6,4040.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22860,3,5.72,11.9,4.61,0.8175000000000001,109.0,1016,4342,1.7,4020.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22860,3,6.04,11.7,4.8500000000000005,0.91625,96.0,1017,4357,2.3,4019.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22860,3,5.22,11.61,2.5799999999999996,0.8500000000000001,90.0,1018,4373,1.7,4041.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22860,3,5.19,11.84,2.61,0.8800000000000001,124.0,1018,4355,1.8,4029.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22860,3,5.45,12.02,3.4,0.87375,128.0,1017,4315,2.1,4016.693333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22863,1,14.41,24.76,1.2400000000000002,0.9812500000000001,341.0,1026,4376,1.9,4140.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22863,1,14.82,23.28,4.59,0.91625,215.0,1022,4401,1.6,4127.762857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22863,4,15.19,22.4,3.84,1.1324999999999998,310.0,1020,4424,1.3,4103.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22863,4,16.01,22.22,2.0700000000000003,1.325,294.0,1020,4430,1.9,4134.085,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22863,4,15.92,22.76,1.5,1.36375,292.0,1020,4441,2.0,4152.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22863,4,15.34,22.48,1.94,1.28,292.0,1021,4413,1.4,4110.563749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22863,3,15.06,23.74,2.19,1.49125,304.0,1022,4382,2.5,4078.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22863,3,14.76,24.22,1.54,1.5325,306.0,1021,4342,2.7,4068.7371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22864,1,11.29,21.54,1.2400000000000002,0.9812500000000001,341.0,1026,4376,1.9,4140.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22864,1,11.66,20.24,4.59,0.91625,215.0,1022,4401,1.6,4127.762857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22864,4,12.16,19.36,3.84,1.1324999999999998,310.0,1020,4424,1.3,4103.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22864,4,13.0,19.12,2.0700000000000003,1.325,294.0,1020,4430,1.9,4134.085,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22864,4,12.93,19.68,1.5,1.36375,292.0,1020,4441,2.0,4152.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22864,4,12.31,19.4,1.94,1.28,292.0,1021,4413,1.4,4110.563749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22864,3,11.99,20.61,2.19,1.49125,304.0,1022,4382,2.5,4078.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22864,3,11.65,21.12,1.54,1.5325,306.0,1021,4342,2.7,4068.7371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22865,1,5.04,15.13,1.2400000000000002,0.9812500000000001,341.0,1026,4376,1.9,4140.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22865,1,5.34,14.17,4.59,0.91625,215.0,1022,4401,1.6,4127.762857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22865,4,6.1,13.44,3.84,1.1324999999999998,310.0,1020,4424,1.3,4103.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22865,4,6.96,12.93,2.0700000000000003,1.325,294.0,1020,4430,1.9,4134.085,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22865,4,6.94,13.51,1.5,1.36375,292.0,1020,4441,2.0,4152.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22865,4,6.23,13.27,1.94,1.28,292.0,1021,4413,1.4,4110.563749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22865,3,5.83,14.34,2.19,1.49125,304.0,1022,4382,2.5,4078.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22865,3,5.42,14.94,1.54,1.5325,306.0,1021,4342,2.7,4068.7371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22869,3,11.57,21.56,0.7999999999999999,0.39875000000000005,283.0,1028,4411,1.4,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22869,1,11.93,20.97,1.31,0.71125,302.0,1023,4415,3.0,4138.928571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22869,3,11.86,20.53,1.32,0.87,327.0,1021,4411,2.9,4103.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22869,3,11.47,20.15,1.1300000000000001,0.6712499999999999,329.0,1021,4421,3.4,4119.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22869,3,11.23,20.6,0.81,0.67,324.0,1021,4440,3.4,4134.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22869,3,11.24,20.79,0.86,0.9375,325.0,1022,4406,3.8,4122.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22869,1,10.93,21.05,1.1600000000000001,1.02875,321.0,1023,4370,4.2,4069.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22869,1,10.96,20.76,1.2800000000000002,1.30375,322.0,1022,4304,4.6,4001.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22870,3,5.27,15.59,0.7999999999999999,0.39875000000000005,283.0,1028,4411,1.4,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22870,1,5.63,14.96,1.31,0.71125,302.0,1023,4415,3.0,4138.928571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22870,3,5.69,14.67,1.32,0.87,327.0,1021,4411,2.9,4103.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22870,3,5.27,14.21,1.1300000000000001,0.6712499999999999,329.0,1021,4421,3.4,4119.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22870,3,5.02,14.66,0.81,0.67,324.0,1021,4440,3.4,4134.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22870,3,4.97,14.74,0.86,0.9375,325.0,1022,4406,3.8,4122.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22870,1,4.62,15.05,1.1600000000000001,1.02875,321.0,1023,4370,4.2,4069.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22870,1,4.58,14.7,1.2800000000000002,1.30375,322.0,1022,4304,4.6,4001.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22873,3,13.48,26.42,0.7133333333333334,0.6583333333333333,76.0,1027,4405,2.8,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22873,1,13.88,26.27,1.0266666666666666,0.6541666666666666,58.0,1023,4427,3.1,4144.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22873,1,14.61,26.02,0.4533333333333333,0.8333333333333334,28.0,1020,4436,3.3,4162.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22873,1,13.19,25.69,0.5133333333333334,0.7958333333333333,28.0,1020,4435,3.1,4125.233333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22873,1,12.82,26.01,0.6233333333333333,0.7791666666666667,297.0,1021,4445,3.4,4124.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22873,3,13.17,25.85,0.7366666666666667,1.0083333333333333,332.0,1022,4407,3.8,4124.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22873,1,12.89,25.96,0.92,1.1,328.0,1022,4367,4.1,4046.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22873,1,12.95,25.83,0.5566666666666668,1.4541666666666666,333.0,1021,4317,4.6,4013.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22874,3,10.24,23.44,0.7133333333333334,0.6583333333333333,76.0,1027,4405,2.8,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22874,1,10.65,23.12,1.0266666666666666,0.6541666666666666,58.0,1023,4427,3.1,4144.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22874,1,11.47,22.88,0.4533333333333333,0.8333333333333334,28.0,1020,4436,3.3,4162.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22874,1,10.05,22.56,0.5133333333333334,0.7958333333333333,28.0,1020,4435,3.1,4125.233333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22874,1,9.69,22.92,0.6233333333333333,0.7791666666666667,297.0,1021,4445,3.4,4124.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22874,3,10.02,22.67,0.7366666666666667,1.0083333333333333,332.0,1022,4407,3.8,4124.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22874,1,9.7,22.78,0.92,1.1,328.0,1022,4367,4.1,4046.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22874,1,9.72,22.64,0.5566666666666668,1.4541666666666666,333.0,1021,4317,4.6,4013.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22875,3,3.76,17.49,0.7133333333333334,0.6583333333333333,76.0,1027,4405,2.8,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22875,1,4.17,17.06,1.0266666666666666,0.6541666666666666,58.0,1023,4427,3.1,4144.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22875,1,5.19,16.64,0.4533333333333333,0.8333333333333334,28.0,1020,4436,3.3,4162.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22875,1,3.78,16.59,0.5133333333333334,0.7958333333333333,28.0,1020,4435,3.1,4125.233333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22875,1,3.43,16.97,0.6233333333333333,0.7791666666666667,297.0,1021,4445,3.4,4124.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22875,3,3.71,16.71,0.7366666666666667,1.0083333333333333,332.0,1022,4407,3.8,4124.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22875,1,3.29,16.72,0.92,1.1,328.0,1022,4367,4.1,4046.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22875,1,3.26,16.62,0.5566666666666668,1.4541666666666666,333.0,1021,4317,4.6,4013.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22879,1,10.99,22.79,0.7000000000000002,0.7549999999999999,78.0,1027,4402,2.8,4143.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22879,1,11.49,22.48,1.3900000000000001,0.67875,295.0,1022,4423,3.3,4139.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22879,3,12.18,21.92,1.1700000000000002,0.57875,12.0,1020,4433,3.6,4175.144285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22879,1,10.98,21.24,0.96,0.56375,23.0,1020,4430,3.3,4120.7699999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22879,3,10.88,21.66,0.83,0.50875,314.0,1021,4443,3.4,4145.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22879,3,11.04,21.59,0.98,0.72,320.0,1022,4407,3.6,4128.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22879,1,10.5,22.08,1.12,0.8287500000000001,315.0,1022,4368,3.8,4082.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22879,1,10.55,22.12,0.75,1.22125,301.0,1021,4316,3.9,4034.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22880,1,4.46,16.87,0.7000000000000002,0.7549999999999999,78.0,1027,4402,2.8,4143.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22880,1,4.97,16.34,1.3900000000000001,0.67875,295.0,1022,4423,3.3,4139.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22880,3,5.88,15.78,1.1700000000000002,0.57875,12.0,1020,4433,3.6,4175.144285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22880,1,4.68,15.15,0.96,0.56375,23.0,1020,4430,3.3,4120.7699999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22880,3,4.58,15.81,0.83,0.50875,314.0,1021,4443,3.4,4145.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22880,3,4.68,15.7,0.98,0.72,320.0,1022,4407,3.6,4128.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22880,1,4.06,16.05,1.12,0.8287500000000001,315.0,1022,4368,3.8,4082.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22880,1,4.06,16.1,0.75,1.22125,301.0,1021,4316,3.9,4034.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22882,1,18.08,28.49,0.7,0.7725,290.0,1025,4406,1.4,4148.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22882,1,18.49,27.21,2.0300000000000002,0.73375,293.0,1021,4410,2.0,4133.928571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22882,3,18.22,25.69,2.3499999999999996,0.7337499999999999,317.0,1019,4410,1.9,4095.0200000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22882,3,17.73,24.52,2.6,0.8575,321.0,1019,4419,2.3,4117.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22882,4,18.31,25.33,1.23,0.875,321.0,1020,4440,1.9,4141.748750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22882,3,17.97,25.66,1.07,0.99625,325.0,1021,4406,2.2,4126.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22882,1,17.24,26.62,1.71,1.01875,320.0,1021,4370,2.7,4078.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22882,1,17.37,26.57,1.76,1.1625,177.0,1020,4309,3.3,4018.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22883,1,15.1,25.13,0.7,0.7725,290.0,1025,4406,1.4,4148.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22883,1,15.53,23.91,2.0300000000000002,0.73375,293.0,1021,4410,2.0,4133.928571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22883,3,15.35,22.46,2.3499999999999996,0.7337499999999999,317.0,1019,4410,1.9,4095.0200000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22883,3,14.86,21.36,2.6,0.8575,321.0,1019,4419,2.3,4117.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22883,4,15.41,22.19,1.23,0.875,321.0,1020,4440,1.9,4141.748750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22883,3,15.05,22.44,1.07,0.99625,325.0,1021,4406,2.2,4126.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22883,1,14.32,23.45,1.71,1.01875,320.0,1021,4370,2.7,4078.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22883,1,14.38,23.33,1.76,1.1625,177.0,1020,4309,3.3,4018.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22884,1,12.13,21.92,0.7,0.7725,290.0,1025,4406,1.4,4148.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22884,1,12.57,20.59,2.0300000000000002,0.73375,293.0,1021,4410,2.0,4133.928571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22884,3,12.49,19.35,2.3499999999999996,0.7337499999999999,317.0,1019,4410,1.9,4095.0200000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22884,3,11.99,18.23,2.6,0.8575,321.0,1019,4419,2.3,4117.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22884,4,12.52,19.07,1.23,0.875,321.0,1020,4440,1.9,4141.748750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22884,3,12.14,19.22,1.07,0.99625,325.0,1021,4406,2.2,4126.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22884,1,11.41,20.28,1.71,1.01875,320.0,1021,4370,2.7,4078.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22884,1,11.41,20.1,1.76,1.1625,177.0,1020,4309,3.3,4018.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22885,1,6.18,15.49,0.7,0.7725,290.0,1025,4406,1.4,4148.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22885,1,6.66,13.98,2.0300000000000002,0.73375,293.0,1021,4410,2.0,4133.928571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22885,3,6.75,13.13,2.3499999999999996,0.7337499999999999,317.0,1019,4410,1.9,4095.0200000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22885,3,6.26,12.03,2.6,0.8575,321.0,1019,4419,2.3,4117.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22885,4,6.73,12.82,1.23,0.875,321.0,1020,4440,1.9,4141.748750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22885,3,6.31,12.82,1.07,0.99625,325.0,1021,4406,2.2,4126.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22885,1,5.57,13.92,1.71,1.01875,320.0,1021,4370,2.7,4078.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22885,1,5.46,13.63,1.76,1.1625,177.0,1020,4309,3.3,4018.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22890,1,6.27,14.86,0.24000000000000002,0.97875,29.0,1024,4385,2.7,4121.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22890,1,6.28,14.65,0.9700000000000002,0.7875,22.0,1020,4403,2.1,4144.634,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22890,4,7.49,12.78,4.79,0.70875,38.0,1018,4405,1.4,4047.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22890,3,6.86,10.49,8.959999999999999,0.885,334.0,1018,4398,2.2,4073.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22890,3,5.89,11.58,1.45,0.875,316.0,1019,4412,1.8,4124.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22890,3,5.91,11.61,2.3600000000000003,0.63625,330.0,1020,4403,1.5,4073.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22890,1,5.72,12.7,2.56,0.70875,323.0,1020,4380,1.9,4012.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22890,3,6.18,12.3,2.52,0.79125,322.0,1019,4347,2.5,3998.221666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22894,3,10.07,23.63,0.6833333333333332,0.6583333333333333,76.0,1027,4407,2.7,4151.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22894,1,10.45,23.18,0.8633333333333334,0.7333333333333334,56.0,1022,4428,2.8,4146.452380952381,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22894,1,11.33,23.02,0.29666666666666663,0.9333333333333332,29.0,1020,4438,3.0,4156.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22894,1,9.86,22.96,0.42000000000000004,0.8916666666666667,27.0,1020,4437,2.8,4127.766666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22894,1,9.42,23.2,0.6033333333333333,0.8999999999999999,279.0,1020,4447,3.2,4127.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22894,3,9.78,22.91,0.7166666666666666,1.1333333333333333,332.0,1021,4407,3.8,4125.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22894,1,9.53,22.81,0.8400000000000001,1.2083333333333333,284.0,1021,4367,4.0,4050.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22894,1,9.55,22.72,0.5166666666666667,1.5166666666666666,332.0,1021,4318,4.7,4020.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22895,3,3.53,17.65,0.6833333333333332,0.6583333333333333,76.0,1027,4407,2.7,4151.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22895,1,3.92,17.26,0.8633333333333334,0.7333333333333334,56.0,1022,4428,2.8,4146.452380952381,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22895,1,4.99,16.88,0.29666666666666663,0.9333333333333332,29.0,1020,4438,3.0,4156.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22895,1,3.52,16.95,0.42000000000000004,0.8916666666666667,27.0,1020,4437,2.8,4127.766666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22895,1,3.1,17.22,0.6033333333333333,0.8999999999999999,279.0,1020,4447,3.2,4127.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22895,3,3.42,16.93,0.7166666666666666,1.1333333333333333,332.0,1021,4407,3.8,4118.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22895,1,3.08,16.82,0.8400000000000001,1.2083333333333333,284.0,1021,4367,4.0,4050.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22895,1,3.03,16.69,0.5166666666666667,1.5166666666666666,332.0,1021,4318,4.7,4020.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22898,1,15.46,24.63,0.68,0.7887500000000001,43.0,1025,4385,1.9,4133.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22898,1,15.79,23.8,2.75,0.48750000000000004,271.0,1021,4403,1.3,4130.12,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22898,3,16.48,22.51,3.55,0.5325,310.0,1019,4418,1.5,4103.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22898,3,15.97,21.01,2.6500000000000004,0.82875,324.0,1019,4422,2.6,4127.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22898,3,15.81,21.89,1.84,0.75,302.0,1020,4428,2.2,4135.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22898,3,15.78,22.15,2.0,0.8200000000000001,303.0,1021,4402,2.5,4114.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22898,3,15.33,22.9,1.83,0.79125,310.0,1021,4373,2.6,4065.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22898,1,15.17,23.17,1.9800000000000002,0.945,302.0,1020,4332,3.3,4052.2628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22899,1,12.3,21.41,0.68,0.7887500000000001,43.0,1025,4385,1.9,4133.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22899,1,12.7,20.7,2.75,0.48750000000000004,271.0,1021,4403,1.3,4130.12,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22899,3,13.52,19.36,3.55,0.5325,310.0,1019,4418,1.5,4103.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22899,3,13.05,18.04,2.6500000000000004,0.82875,324.0,1019,4422,2.6,4127.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22899,3,12.84,18.81,1.84,0.75,302.0,1020,4428,2.2,4135.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22899,3,12.73,19.05,2.0,0.8200000000000001,303.0,1021,4402,2.5,4114.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22899,3,12.3,19.83,1.83,0.79125,310.0,1021,4373,2.6,4065.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22899,1,12.13,20.09,1.9800000000000002,0.945,302.0,1020,4332,3.3,4052.2628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22900,1,6.02,14.97,0.68,0.7887500000000001,43.0,1025,4385,1.9,4133.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22900,1,6.53,14.5,2.75,0.48750000000000004,271.0,1021,4403,1.3,4130.12,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22900,3,7.6,13.13,3.55,0.5325,310.0,1019,4418,1.5,4103.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22900,3,7.19,12.08,2.6500000000000004,0.82875,324.0,1019,4422,2.6,4127.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22900,3,6.9,12.67,1.84,0.75,302.0,1020,4428,2.2,4135.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22900,3,6.64,12.86,2.0,0.8200000000000001,303.0,1021,4402,2.5,4114.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22900,3,6.24,13.71,1.83,0.79125,310.0,1021,4373,2.6,4065.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22900,1,6.06,13.94,1.9800000000000002,0.945,302.0,1020,4332,3.3,4052.2628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22904,1,12.31,21.22,0.88,0.7150000000000001,51.0,1026,4384,1.9,4133.524285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22904,1,12.72,20.65,2.9000000000000004,0.42625,115.0,1022,4402,1.3,4127.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22904,3,13.47,19.75,3.23,0.535,316.0,1020,4418,1.5,4103.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22904,3,12.92,18.44,2.36,0.8375,324.0,1020,4421,2.6,4126.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22904,3,12.68,19.29,1.7500000000000002,0.775,300.0,1021,4427,2.1,4134.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22904,3,12.68,19.46,1.9600000000000002,0.85,303.0,1022,4401,2.5,4113.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22904,3,12.26,19.97,1.9300000000000002,0.9512500000000002,311.0,1022,4372,2.5,4074.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22904,1,12.15,20.26,1.9100000000000001,1.0875,312.0,1021,4332,3.1,4046.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22905,1,5.97,14.96,0.88,0.7150000000000001,51.0,1026,4384,1.9,4133.524285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22905,1,6.47,14.52,2.9000000000000004,0.42625,115.0,1022,4402,1.3,4127.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22905,3,7.45,13.62,3.23,0.535,316.0,1020,4418,1.5,4103.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22905,3,6.96,12.55,2.36,0.8375,324.0,1020,4421,2.6,4126.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22905,3,6.67,13.25,1.7500000000000002,0.775,300.0,1021,4427,2.1,4134.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22905,3,6.54,13.39,1.9600000000000002,0.85,303.0,1022,4401,2.5,4113.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22905,3,6.11,13.9,1.9300000000000002,0.9512500000000002,311.0,1022,4372,2.5,4074.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22905,1,5.97,14.2,1.9100000000000001,1.0875,312.0,1021,4332,3.1,4046.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22907,1,17.48,27.95,0.32,0.99375,34.0,1025,4374,2.4,4124.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22907,1,17.72,27.56,2.3,0.64125,47.0,1020,4400,2.6,4107.634,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22907,3,18.44,25.51,2.76,0.6825,228.0,1019,4414,2.8,4041.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22907,4,18.61,23.96,1.8,0.875,323.0,1018,4424,2.9,4092.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22907,4,18.23,25.8,0.79,0.9299999999999999,295.0,1019,4428,2.8,4129.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22907,3,17.75,25.77,1.5999999999999999,0.78375,298.0,1020,4412,3.1,4112.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22907,3,18.44,26.88,1.06,0.9912500000000001,291.0,1020,4388,3.3,4067.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22907,1,17.14,27.3,0.7,1.10375,293.0,1020,4354,4.4,4077.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22908,1,14.56,24.5,0.32,0.99375,34.0,1025,4374,2.4,4124.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22908,1,14.8,24.12,2.3,0.64125,47.0,1020,4400,2.6,4107.634,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22908,3,15.65,22.27,2.76,0.6825,228.0,1019,4414,2.8,4041.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22908,4,15.87,20.63,1.8,0.875,323.0,1018,4424,2.9,4092.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22908,4,15.5,22.55,0.79,0.9299999999999999,295.0,1019,4428,2.8,4129.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22908,3,14.98,22.4,1.5999999999999999,0.78375,298.0,1020,4412,3.1,4112.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22908,3,15.62,23.51,1.06,0.9912500000000001,291.0,1020,4388,3.3,4067.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22908,1,14.28,23.97,0.7,1.10375,293.0,1020,4354,4.4,4077.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22909,1,11.65,21.09,0.32,0.99375,34.0,1025,4374,2.4,4124.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22909,1,11.89,20.68,2.3,0.64125,47.0,1020,4400,2.6,4107.634,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22909,3,12.88,19.09,2.76,0.6825,228.0,1019,4414,2.8,4041.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22909,4,13.13,17.31,1.8,0.875,323.0,1018,4424,2.9,4092.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22909,4,12.78,19.3,0.79,0.9299999999999999,295.0,1019,4428,2.8,4129.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22909,3,12.23,19.04,1.5999999999999999,0.78375,298.0,1020,4412,3.1,4112.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22909,3,12.81,20.2,1.06,0.9912500000000001,291.0,1020,4388,3.3,4067.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22909,1,11.43,20.65,0.7,1.10375,293.0,1020,4354,4.4,4077.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22910,1,5.83,14.26,0.32,0.99375,34.0,1025,4374,2.4,4124.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22910,1,6.06,13.81,2.3,0.64125,47.0,1020,4400,2.6,4107.634,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22910,3,7.32,12.7,2.76,0.6825,228.0,1019,4414,2.8,4041.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22910,4,7.67,10.74,1.8,0.875,323.0,1018,4424,2.9,4092.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22910,4,7.35,12.78,0.79,0.9299999999999999,295.0,1019,4428,2.8,4129.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22910,3,6.72,12.38,1.5999999999999999,0.78375,298.0,1020,4412,3.1,4112.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22910,3,7.2,13.57,1.06,0.9912500000000001,291.0,1020,4388,3.3,4067.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22910,1,5.72,14.0,0.7,1.10375,293.0,1020,4354,4.4,4077.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22913,1,13.09,24.54,0.32000000000000006,1.24625,353.0,1027,4373,2.1,4126.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22913,3,13.24,23.3,0.43,1.53375,334.0,1023,4321,2.6,4070.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22913,3,12.89,23.01,0.43000000000000005,1.625,333.0,1021,4274,3.2,4043.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22913,1,12.52,22.58,0.48000000000000004,1.175,310.0,1021,4294,2.5,3998.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22913,3,12.83,22.82,0.51,0.94375,313.0,1021,4317,2.4,4042.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22913,3,13.14,23.23,0.6799999999999999,0.8925000000000001,300.0,1022,4289,2.5,3996.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22913,3,13.45,23.2,1.07,0.9337500000000001,305.0,1022,4260,2.5,3945.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22913,3,13.38,22.8,1.96,0.9712500000000001,314.0,1022,4181,2.6,3863.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22914,1,9.77,21.43,0.32000000000000006,1.24625,353.0,1027,4373,2.1,4126.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22914,3,9.94,20.13,0.43,1.53375,334.0,1023,4321,2.6,4070.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22914,3,9.7,19.97,0.43000000000000005,1.625,333.0,1021,4274,3.2,4043.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22914,1,9.34,19.48,0.48000000000000004,1.175,310.0,1021,4294,2.5,3998.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22914,3,9.68,19.76,0.51,0.94375,313.0,1021,4317,2.4,4042.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22914,3,9.94,20.16,0.6799999999999999,0.8925000000000001,300.0,1022,4289,2.5,3996.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22914,3,10.2,20.03,1.07,0.9337500000000001,305.0,1022,4260,2.5,3945.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22914,3,10.11,19.63,1.96,0.9712500000000001,314.0,1022,4181,2.6,3863.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22915,1,3.14,15.2,0.32000000000000006,1.24625,353.0,1027,4373,2.1,4099.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22915,3,3.36,13.89,0.43,1.53375,334.0,1023,4321,2.6,3973.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22915,3,3.32,13.86,0.43000000000000005,1.625,333.0,1021,4274,3.2,3958.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22915,1,3.01,13.39,0.48000000000000004,1.175,310.0,1021,4294,2.5,3986.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22915,3,3.39,13.65,0.51,0.94375,313.0,1021,4317,2.4,4010.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22915,3,3.57,14.01,0.6799999999999999,0.8925000000000001,300.0,1022,4289,2.5,3996.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22915,3,3.72,13.89,1.07,0.9337500000000001,305.0,1022,4260,2.5,3945.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22915,3,3.6,13.26,1.96,0.9712500000000001,314.0,1022,4181,2.6,3856.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22917,1,19.23,29.53,0.13,1.00875,348.0,1023,4387,2.2,4122.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22917,1,19.04,29.07,0.6000000000000001,0.90125,332.0,1018,4404,1.7,4131.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22917,3,19.91,25.75,5.11,0.7175,321.0,1017,4402,1.3,4039.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22917,3,19.75,23.24,18.27,1.1,303.0,1016,4395,2.4,4069.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22917,3,18.66,24.8,2.1100000000000003,1.1912500000000001,292.0,1017,4410,2.4,4121.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22917,4,18.68,24.88,2.7399999999999998,0.9125,297.0,1018,4401,2.1,4074.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22917,1,18.34,26.1,3.0,0.7987500000000001,310.0,1018,4379,1.6,4015.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22917,1,18.82,25.79,3.23,0.7987500000000001,294.0,1018,4343,1.9,4012.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22918,1,16.09,25.49,0.13,1.00875,348.0,1023,4387,2.2,4122.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22918,1,15.99,25.05,0.6000000000000001,0.90125,332.0,1018,4404,1.7,4131.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22918,3,17.01,22.21,5.11,0.7175,321.0,1017,4402,1.3,4039.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22918,3,16.88,19.87,18.27,1.1,303.0,1016,4395,2.4,4069.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22918,3,15.81,21.22,2.1100000000000003,1.1912500000000001,292.0,1017,4410,2.4,4121.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22918,4,15.74,21.33,2.7399999999999998,0.9125,297.0,1018,4401,2.1,4074.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22918,1,15.41,22.45,3.0,0.7987500000000001,310.0,1018,4379,1.6,4015.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22918,1,15.91,22.17,3.23,0.7987500000000001,294.0,1018,4343,1.9,4012.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22919,1,12.95,21.45,0.13,1.00875,348.0,1023,4387,2.2,4122.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22919,1,12.92,21.02,0.6000000000000001,0.90125,332.0,1018,4404,1.7,4131.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22919,3,14.09,18.68,5.11,0.7175,321.0,1017,4402,1.3,4039.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22919,3,13.85,16.5,18.27,1.1,303.0,1016,4395,2.4,4069.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22919,3,12.81,17.64,2.1100000000000003,1.1912500000000001,292.0,1017,4410,2.4,4121.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22919,4,12.79,17.78,2.7399999999999998,0.9125,297.0,1018,4401,2.1,4074.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22919,1,12.48,18.8,3.0,0.7987500000000001,310.0,1018,4379,1.6,4015.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22919,1,12.99,18.54,3.23,0.7987500000000001,294.0,1018,4343,1.9,4012.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22920,1,6.66,13.35,0.13,1.00875,348.0,1023,4387,2.2,4122.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22920,1,6.81,13.21,0.6000000000000001,0.90125,332.0,1018,4404,1.7,4131.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22920,3,8.12,11.6,5.11,0.7175,321.0,1017,4402,1.3,4039.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22920,3,7.82,9.76,18.27,1.1,303.0,1016,4395,2.4,4069.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22920,3,6.8,10.47,2.1100000000000003,1.1912500000000001,292.0,1017,4410,2.4,4121.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22920,4,6.77,10.69,2.7399999999999998,0.9125,297.0,1018,4401,2.1,4074.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22920,1,6.61,11.51,3.0,0.7987500000000001,310.0,1018,4379,1.6,4015.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22920,1,7.16,11.29,3.23,0.7987500000000001,294.0,1018,4343,1.9,4012.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22924,3,10.0,22.61,0.8200000000000001,0.9199999999999999,83.0,1028,4416,1.6,4150.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22924,1,10.24,22.06,0.76,1.20125,335.0,1023,4434,2.3,4161.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22924,1,10.8,21.88,0.52,1.305,16.0,1021,4436,2.2,4185.094285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22924,1,9.49,22.0,0.33999999999999997,1.1475,19.0,1021,4447,1.7,4139.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22924,1,9.12,22.08,0.6500000000000001,1.17625,338.0,1021,4451,1.9,4189.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22924,1,9.59,21.87,0.67,1.3325,331.0,1022,4407,2.8,4125.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22924,1,9.56,21.7,0.9099999999999999,1.42875,328.0,1022,4362,3.1,4061.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22924,1,9.65,21.46,0.69,1.7087499999999998,320.0,1022,4302,4.2,4000.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22925,3,3.43,16.67,0.8200000000000001,0.9199999999999999,83.0,1028,4416,1.6,4150.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22925,1,3.69,16.19,0.76,1.20125,335.0,1023,4434,2.3,4161.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22925,1,4.46,15.99,0.52,1.305,16.0,1021,4436,2.2,4185.094285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22925,1,3.14,16.04,0.33999999999999997,1.1475,19.0,1021,4447,1.7,4139.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22925,1,2.78,16.13,0.6500000000000001,1.17625,338.0,1021,4451,1.9,4189.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22925,1,3.18,15.92,0.67,1.3325,331.0,1022,4407,2.8,4125.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22925,1,3.07,15.74,0.9099999999999999,1.42875,328.0,1022,4362,3.1,4061.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22925,1,3.1,15.47,0.69,1.7087499999999998,320.0,1022,4302,4.2,4000.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22928,1,14.94,24.73,0.27999999999999997,0.9724999999999999,35.0,1025,4378,2.5,4129.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22928,1,14.92,24.6,1.5500000000000003,0.5800000000000001,35.0,1020,4401,1.8,4120.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22928,3,15.74,22.5,3.0600000000000005,0.65875,273.0,1019,4408,1.9,4043.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22928,4,15.03,20.04,4.359999999999999,0.8200000000000001,329.0,1019,4410,2.3,4077.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22928,3,14.31,22.16,1.08,0.73375,306.0,1020,4416,1.5,4100.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22928,3,14.46,22.24,1.74,0.60375,317.0,1020,4406,1.7,4093.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22928,1,14.44,23.01,1.6,0.64125,298.0,1021,4382,2.1,4074.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22928,3,14.42,23.18,1.3800000000000001,0.8325,320.0,1020,4351,3.0,4044.932,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22929,1,11.85,21.4,0.27999999999999997,0.9724999999999999,35.0,1025,4378,2.5,4129.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22929,1,11.87,21.26,1.5500000000000003,0.5800000000000001,35.0,1020,4401,1.8,4120.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22929,3,12.81,19.44,3.0600000000000005,0.65875,273.0,1019,4408,1.9,4043.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22929,4,12.15,16.98,4.359999999999999,0.8200000000000001,329.0,1019,4410,2.3,4077.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22929,3,11.41,19.01,1.08,0.73375,306.0,1020,4416,1.5,4100.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22929,3,11.5,19.01,1.74,0.60375,317.0,1020,4406,1.7,4093.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22929,1,11.46,19.81,1.6,0.64125,298.0,1021,4382,2.1,4074.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22929,3,11.43,19.94,1.3800000000000001,0.8325,320.0,1020,4351,3.0,4044.932,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22930,1,5.65,14.75,0.27999999999999997,0.9724999999999999,35.0,1025,4378,2.5,4129.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22930,1,5.74,14.57,1.5500000000000003,0.5800000000000001,35.0,1020,4401,1.8,4120.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22930,3,6.94,13.33,3.0600000000000005,0.65875,273.0,1019,4408,1.9,4043.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22930,4,6.38,10.97,4.359999999999999,0.8200000000000001,329.0,1019,4410,2.3,4077.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22930,3,5.6,12.71,1.08,0.73375,306.0,1020,4416,1.5,4100.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22930,3,5.57,12.54,1.74,0.60375,317.0,1020,4406,1.7,4093.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22930,1,5.49,13.41,1.6,0.64125,298.0,1021,4382,2.1,4074.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22930,3,5.44,13.48,1.3800000000000001,0.8325,320.0,1020,4351,3.0,4044.932,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22933,1,13.06,26.42,0.24,0.9875,332.0,1023,4367,2.1,4126.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22933,4,13.24,24.99,0.5900000000000001,0.8775,325.0,1020,4330,2.3,4079.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22933,3,13.36,24.68,0.72,1.00875,328.0,1018,4297,2.1,4051.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22933,3,13.11,23.07,0.8700000000000001,0.86625,318.0,1018,4312,1.6,4013.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22933,3,13.87,23.3,0.64,0.78625,310.0,1019,4334,1.4,4052.04,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22933,3,13.54,23.76,0.6400000000000001,0.83375,307.0,1019,4310,1.3,4040.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22933,1,13.02,24.07,0.97,0.7662500000000001,307.0,1019,4281,1.5,3996.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22933,1,13.13,23.59,1.5100000000000002,0.71625,310.0,1019,4210,1.6,3936.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22934,1,10.0,22.92,0.24,0.9875,332.0,1023,4367,2.1,4126.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22934,4,10.24,21.42,0.5900000000000001,0.8775,325.0,1020,4330,2.3,4079.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22934,3,10.48,21.24,0.72,1.00875,328.0,1018,4297,2.1,4051.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22934,3,10.28,19.62,0.8700000000000001,0.86625,318.0,1018,4312,1.6,4013.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22934,3,11.12,19.86,0.64,0.78625,310.0,1019,4334,1.4,4052.04,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22934,3,10.7,20.3,0.6400000000000001,0.83375,307.0,1019,4310,1.3,4040.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22934,1,10.12,20.63,0.97,0.7662500000000001,307.0,1019,4281,1.5,3996.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22934,1,10.2,20.2,1.5100000000000002,0.71625,310.0,1019,4210,1.6,3936.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22935,1,3.87,15.93,0.24,0.9875,332.0,1023,4367,2.1,4102.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22935,4,4.21,14.47,0.5900000000000001,0.8775,325.0,1020,4330,2.3,4079.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22935,3,4.71,14.35,0.72,1.00875,328.0,1018,4297,2.1,4051.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22935,3,4.62,12.71,0.8700000000000001,0.86625,318.0,1018,4312,1.6,4011.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22935,3,5.61,12.99,0.64,0.78625,310.0,1019,4334,1.4,4052.04,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22935,3,5.02,13.39,0.6400000000000001,0.83375,307.0,1019,4310,1.3,4040.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22935,1,4.32,13.76,0.97,0.7662500000000001,307.0,1019,4281,1.5,3996.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22935,1,4.34,13.43,1.5100000000000002,0.71625,310.0,1019,4210,1.6,3936.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22938,1,13.62,23.77,0.46,0.77,310.0,1029,4422,2.3,4137.475714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22938,3,13.89,22.86,1.02,0.9,301.0,1024,4391,2.4,4110.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22938,3,13.58,22.34,0.9700000000000001,1.0274999999999999,291.0,1022,4376,3.3,4115.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22938,3,13.28,21.6,1.1600000000000001,0.9962500000000001,274.0,1021,4393,3.5,4115.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22938,3,13.93,21.89,1.0,0.90375,270.0,1022,4416,3.1,4103.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22938,3,13.72,22.32,0.93,0.8587499999999999,275.0,1023,4391,3.3,4113.00125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22938,3,13.35,22.48,1.06,0.87625,264.0,1023,4358,3.1,4047.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22938,3,13.32,21.92,1.42,0.95125,270.0,1023,4291,3.1,3964.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22939,1,10.42,20.72,0.46,0.77,310.0,1029,4422,2.3,4137.475714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22939,3,10.68,19.8,1.02,0.9,301.0,1024,4391,2.4,4110.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22939,3,10.44,19.34,0.9700000000000001,1.0274999999999999,291.0,1022,4376,3.3,4115.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22939,3,10.15,18.63,1.1600000000000001,0.9962500000000001,274.0,1021,4393,3.5,4115.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22939,3,10.83,18.9,1.0,0.90375,270.0,1022,4416,3.1,4103.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22939,3,10.58,19.3,0.93,0.8587499999999999,275.0,1023,4391,3.3,4113.00125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22939,3,10.17,19.47,1.06,0.87625,264.0,1023,4358,3.1,4047.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22939,3,10.11,18.85,1.42,0.95125,270.0,1023,4291,3.1,3964.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22940,1,4.02,14.63,0.46,0.77,310.0,1029,4422,2.3,4137.475714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22940,3,4.26,13.68,1.02,0.9,301.0,1024,4391,2.4,4110.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22940,3,4.17,13.33,0.9700000000000001,1.0274999999999999,291.0,1022,4376,3.3,4113.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22940,3,3.89,12.68,1.1600000000000001,0.9962500000000001,274.0,1021,4393,3.5,4112.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22940,3,4.63,12.92,1.0,0.90375,270.0,1022,4416,3.1,4103.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22940,3,4.3,13.27,0.93,0.8587499999999999,275.0,1023,4391,3.3,4113.00125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22940,3,3.82,13.46,1.06,0.87625,264.0,1023,4358,3.1,4047.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22940,3,3.7,12.77,1.42,0.95125,270.0,1023,4291,3.1,3964.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22943,3,13.3,26.16,0.7300000000000001,0.8825000000000001,80.0,1027,4415,1.9,4150.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22943,1,13.55,25.75,0.6900000000000001,1.1625,315.0,1023,4435,2.3,4160.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22943,1,14.16,25.57,0.42000000000000004,1.31875,8.0,1020,4438,2.1,4164.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22943,1,12.73,25.6,0.35000000000000003,1.11625,20.0,1020,4447,2.0,4137.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22943,1,12.33,25.69,0.67,1.16,291.0,1021,4451,1.8,4188.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22943,1,12.8,25.66,0.6900000000000001,1.32125,287.0,1022,4409,2.8,4111.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22943,1,12.77,25.48,0.8699999999999999,1.42,328.0,1022,4364,3.1,4052.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22943,1,12.85,25.23,0.6400000000000001,1.7,320.0,1022,4308,4.3,4006.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22944,3,10.04,23.14,0.7300000000000001,0.8825000000000001,80.0,1027,4415,1.9,4150.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22944,1,10.29,22.63,0.6900000000000001,1.1625,315.0,1023,4435,2.3,4160.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22944,1,11.02,22.45,0.42000000000000004,1.31875,8.0,1020,4438,2.1,4164.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22944,1,9.58,22.56,0.35000000000000003,1.11625,20.0,1020,4447,2.0,4137.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22944,1,9.18,22.65,0.67,1.16,291.0,1021,4451,1.8,4188.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22944,1,9.63,22.43,0.6900000000000001,1.32125,287.0,1022,4409,2.8,4111.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22944,1,9.55,22.26,0.8699999999999999,1.42,328.0,1022,4364,3.1,4052.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22944,1,9.6,22.02,0.6400000000000001,1.7,320.0,1022,4308,4.3,4006.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22945,3,3.52,17.1,0.7300000000000001,0.8825000000000001,80.0,1027,4415,1.9,4150.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22945,1,3.78,16.65,0.6900000000000001,1.1625,315.0,1023,4435,2.3,4160.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22945,1,4.7,16.45,0.42000000000000004,1.31875,8.0,1020,4438,2.1,4164.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22945,1,3.27,16.51,0.35000000000000003,1.11625,20.0,1020,4447,2.0,4137.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22945,1,2.88,16.62,0.67,1.16,291.0,1021,4451,1.8,4188.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22945,1,3.28,16.38,0.6900000000000001,1.32125,287.0,1022,4409,2.8,4111.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22945,1,3.1,16.18,0.8699999999999999,1.42,328.0,1022,4364,3.1,4052.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22945,1,3.09,15.95,0.6400000000000001,1.7,320.0,1022,4308,4.3,4006.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22949,1,12.99,22.04,0.13,1.02875,9.0,1023,4385,2.5,4136.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22949,1,12.96,21.55,0.9800000000000001,0.89625,337.0,1018,4403,2.0,4134.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22949,3,14.09,18.76,5.46,0.77875,348.0,1017,4406,1.4,4048.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22949,3,13.72,16.59,12.39,1.085,300.0,1016,4399,3.0,4071.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22949,3,12.75,18.06,1.46,1.0775000000000001,266.0,1018,4413,1.7,4116.18625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22949,4,12.77,18.16,2.17,0.90625,291.0,1018,4403,1.4,4075.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22949,3,12.41,19.07,2.52,0.87875,279.0,1019,4380,1.6,4015.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22949,3,12.79,18.68,2.6499999999999995,0.9837500000000001,302.0,1018,4345,2.1,3998.6949999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22950,1,6.81,14.58,0.13,1.02875,9.0,1023,4385,2.5,4136.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22950,1,6.95,14.02,0.9800000000000001,0.89625,337.0,1018,4403,2.0,4134.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22950,3,8.27,11.9,5.46,0.77875,348.0,1017,4406,1.4,4048.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22950,3,7.61,9.93,12.39,1.085,300.0,1016,4399,3.0,4071.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22950,3,6.77,11.11,1.46,1.0775000000000001,266.0,1018,4413,1.7,4116.18625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22950,4,6.72,11.16,2.17,0.90625,291.0,1018,4403,1.4,4075.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22950,3,6.54,11.97,2.52,0.87875,279.0,1019,4380,1.6,4015.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22950,3,6.91,11.52,2.6499999999999995,0.9837500000000001,302.0,1018,4345,2.1,3998.6949999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22953,1,15.62,25.26,0.26,0.9875,31.0,1024,4383,2.7,4135.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22953,1,15.46,25.03,1.19,0.68625,27.0,1020,4403,2.0,4129.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22953,4,16.31,22.41,4.159999999999999,0.7,41.0,1018,4406,1.6,4048.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22953,5,15.77,19.85,7.39,0.8587500000000001,334.0,1018,4402,2.3,4063.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22953,3,14.8,21.64,1.34,0.82125,314.0,1019,4414,1.7,4097.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22953,3,14.94,21.78,2.16,0.5425,324.0,1020,4404,1.6,4091.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22953,1,14.78,22.77,2.2600000000000002,0.6475,321.0,1020,4381,2.0,4030.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22953,3,15.06,22.64,2.17,0.8375,321.0,1020,4349,2.7,4015.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22954,1,12.48,21.83,0.26,0.9875,31.0,1024,4383,2.7,4135.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22954,1,12.38,21.58,1.19,0.68625,27.0,1020,4403,2.0,4129.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22954,4,13.34,19.29,4.159999999999999,0.7,41.0,1018,4406,1.6,4048.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22954,5,12.82,16.81,7.39,0.8587500000000001,334.0,1018,4402,2.3,4063.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22954,3,11.85,18.43,1.34,0.82125,314.0,1019,4414,1.7,4097.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22954,3,11.92,18.49,2.16,0.5425,324.0,1020,4404,1.6,4091.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22954,1,11.76,19.52,2.2600000000000002,0.6475,321.0,1020,4381,2.0,4030.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22954,3,12.05,19.34,2.17,0.8375,321.0,1020,4349,2.7,4015.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22955,1,6.18,14.97,0.26,0.9875,31.0,1024,4383,2.7,4135.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22955,1,6.21,14.71,1.19,0.68625,27.0,1020,4403,2.0,4129.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22955,4,7.39,13.06,4.159999999999999,0.7,41.0,1018,4406,1.6,4048.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22955,5,6.87,10.73,7.39,0.8587500000000001,334.0,1018,4402,2.3,4063.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22955,3,5.96,12.01,1.34,0.82125,314.0,1019,4414,1.7,4097.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22955,3,5.87,11.92,2.16,0.5425,324.0,1020,4404,1.6,4091.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22955,1,5.71,13.01,2.2600000000000002,0.6475,321.0,1020,4381,2.0,4030.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22955,3,6.01,12.76,2.17,0.8375,321.0,1020,4349,2.7,4015.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22958,1,14.35,24.92,0.12000000000000001,1.02875,342.0,1022,4377,1.6,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22958,3,14.86,24.09,0.5800000000000001,0.9450000000000001,335.0,1017,4340,1.5,4088.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22958,3,15.47,22.4,2.12,0.8462500000000001,346.0,1016,4305,1.6,4000.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22958,3,15.42,20.53,4.95,0.9624999999999999,20.0,1016,4322,1.6,3994.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22958,4,15.67,20.63,2.2,0.90125,8.0,1017,4344,1.4,4032.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22958,3,14.94,21.3,0.7999999999999999,0.78375,353.0,1018,4329,1.4,3998.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22958,1,14.42,22.21,1.8800000000000001,0.7575000000000001,337.0,1018,4300,1.6,3998.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22958,1,14.65,22.01,2.3800000000000003,0.73,351.0,1017,4239,1.4,3951.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22959,1,11.27,20.44,0.12000000000000001,1.02875,342.0,1022,4377,1.6,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22959,3,11.92,19.74,0.5800000000000001,0.9450000000000001,335.0,1017,4340,1.5,4088.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22959,3,12.56,18.69,2.12,0.8462500000000001,346.0,1016,4305,1.6,4000.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22959,3,12.45,16.72,4.95,0.9624999999999999,20.0,1016,4322,1.6,3994.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22959,4,12.55,16.64,2.2,0.90125,8.0,1017,4344,1.4,4032.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22959,3,11.94,17.21,0.7999999999999999,0.78375,353.0,1018,4329,1.4,3998.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22959,1,11.57,18.13,1.8800000000000001,0.7575000000000001,337.0,1018,4300,1.6,3998.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22959,1,11.85,18.2,2.3800000000000003,0.73,351.0,1017,4239,1.4,3951.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22960,1,5.13,11.5,0.12000000000000001,1.02875,342.0,1022,4377,1.6,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22960,3,5.71,11.07,0.5800000000000001,0.9450000000000001,335.0,1017,4340,1.5,4088.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22960,3,6.56,11.28,2.12,0.8462500000000001,346.0,1016,4305,1.6,4000.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22960,3,6.32,9.11,4.95,0.9624999999999999,20.0,1016,4322,1.6,3994.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22960,4,6.33,8.7,2.2,0.90125,8.0,1017,4344,1.4,4032.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22960,3,5.69,9.03,0.7999999999999999,0.78375,353.0,1018,4329,1.4,3998.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22960,1,5.86,10.29,1.8800000000000001,0.7575000000000001,337.0,1018,4300,1.6,3998.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22960,1,6.26,10.62,2.3800000000000003,0.73,351.0,1017,4239,1.4,3951.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22963,1,15.6,25.77,0.41,0.93,195.0,1023,4394,1.7,4141.334285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22963,3,16.28,24.82,1.09,0.66625,340.0,1019,4379,1.7,4113.094285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22963,4,16.05,23.04,3.2299999999999995,0.76625,359.0,1017,4356,1.4,4051.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22963,3,15.62,20.74,4.46,1.07375,10.0,1017,4374,2.3,4044.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22963,4,16.37,21.17,1.82,0.9375,129.0,1018,4399,1.8,4086.0825000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22963,3,15.41,22.46,0.8500000000000001,0.63125,2.0,1019,4377,1.9,4111.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22963,1,14.74,23.05,1.4700000000000002,0.65875,310.0,1019,4346,1.7,4061.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22963,1,14.98,22.41,2.6399999999999997,0.605,160.0,1019,4278,1.6,3984.88,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22964,1,12.21,21.8,0.41,0.93,195.0,1023,4394,1.7,4141.334285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22964,3,12.98,20.98,1.09,0.66625,340.0,1019,4379,1.7,4113.094285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22964,4,12.86,19.55,3.2299999999999995,0.76625,359.0,1017,4356,1.4,4051.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22964,3,12.56,17.38,4.46,1.07375,10.0,1017,4374,2.3,4044.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22964,4,13.24,17.78,1.82,0.9375,129.0,1018,4399,1.8,4086.0825000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22964,3,12.25,18.8,0.8500000000000001,0.63125,2.0,1019,4377,1.9,4111.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22964,1,11.57,19.36,1.4700000000000002,0.65875,310.0,1019,4346,1.7,4061.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22964,1,11.78,18.94,2.6399999999999997,0.605,160.0,1019,4278,1.6,3984.88,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22965,1,5.42,13.87,0.41,0.93,195.0,1023,4394,1.7,4141.334285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22965,3,6.39,13.3,1.09,0.66625,340.0,1019,4379,1.7,4113.094285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22965,4,6.52,12.57,3.2299999999999995,0.76625,359.0,1017,4356,1.4,4051.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22965,3,6.44,10.68,4.46,1.07375,10.0,1017,4374,2.3,4044.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22965,4,6.91,11.02,1.82,0.9375,129.0,1018,4399,1.8,4086.0825000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22965,3,5.91,11.49,0.8500000000000001,0.63125,2.0,1019,4377,1.9,4111.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22965,1,5.23,12.02,1.4700000000000002,0.65875,310.0,1019,4346,1.7,4061.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22965,1,5.39,12.04,2.6399999999999997,0.605,160.0,1019,4278,1.6,3984.88,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22970,1,5.54,14.68,0.27999999999999997,0.97375,28.0,1025,4378,2.6,4130.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22970,1,5.63,14.56,1.5700000000000003,0.575,35.0,1020,4401,1.9,4120.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22970,4,6.83,13.36,2.91,0.65875,52.0,1019,4408,1.9,4054.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22970,4,6.21,10.95,4.03,0.7949999999999999,329.0,1019,4411,2.1,4077.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22970,3,5.45,12.71,1.0999999999999999,0.7337499999999999,305.0,1020,4416,1.6,4110.68875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22970,3,5.44,12.57,1.75,0.5587500000000001,318.0,1021,4406,1.8,4094.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22970,1,5.37,13.41,1.57,0.655,320.0,1021,4382,2.1,4074.556666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22970,1,5.33,13.49,1.34,0.7949999999999999,322.0,1020,4352,3.1,4045.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22974,1,11.02,22.67,0.69,0.64,78.0,1026,4407,1.5,4157.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22974,1,11.53,21.95,1.32,0.73,306.0,1022,4426,2.0,4150.118571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22974,3,12.11,20.89,1.3699999999999999,0.7412500000000001,350.0,1020,4431,2.0,4166.975714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22974,3,11.13,20.21,0.95,0.8087500000000001,345.0,1019,4438,1.8,4151.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22974,3,11.47,20.96,0.67,0.86625,339.0,1020,4448,1.6,4148.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22974,3,11.56,20.8,0.76,0.91625,336.0,1021,4411,1.8,4147.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22974,1,10.74,21.53,0.9099999999999999,1.04875,321.0,1021,4369,2.0,4057.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22974,1,10.81,21.58,0.6200000000000001,1.26375,322.0,1021,4310,2.3,4035.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22975,1,4.52,16.45,0.69,0.64,78.0,1026,4407,1.5,4157.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22975,1,5.03,15.47,1.32,0.73,306.0,1022,4426,2.0,4150.118571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22975,3,5.84,14.7,1.3699999999999999,0.7412500000000001,350.0,1020,4431,2.0,4166.975714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22975,3,4.89,13.74,0.95,0.8087500000000001,345.0,1019,4438,1.8,4151.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22975,3,5.24,14.82,0.67,0.86625,339.0,1020,4448,1.6,4148.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22975,3,5.26,14.63,0.76,0.91625,336.0,1021,4411,1.8,4147.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22975,1,4.35,15.28,0.9099999999999999,1.04875,321.0,1021,4369,2.0,4057.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22975,1,4.35,15.32,0.6200000000000001,1.26375,322.0,1021,4310,2.3,4035.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22977,1,17.24,28.87,0.08,0.97875,357.0,1022,4379,1.8,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22977,3,17.38,27.97,0.34,0.89625,346.0,1018,4335,1.6,4098.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22977,3,17.65,25.71,1.46,1.0074999999999998,2.0,1016,4295,1.6,4005.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22977,3,17.81,23.86,3.5300000000000002,0.93375,29.0,1016,4311,1.4,3991.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22977,4,18.16,24.24,1.87,0.91625,19.0,1017,4333,1.7,4038.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22977,3,17.78,25.25,0.68,0.8574999999999999,6.0,1018,4317,1.6,4014.22875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22977,1,17.19,25.5,1.56,0.85,358.0,1018,4288,1.5,3930.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22977,1,17.19,25.48,2.23,0.815,5.0,1017,4225,1.4,3889.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22978,1,14.19,24.43,0.08,0.97875,357.0,1022,4379,1.8,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22978,3,14.53,23.68,0.34,0.89625,346.0,1018,4335,1.6,4098.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22978,3,14.87,21.97,1.46,1.0074999999999998,2.0,1016,4295,1.6,4005.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22978,3,14.96,20.22,3.5300000000000002,0.93375,29.0,1016,4311,1.4,3991.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22978,4,15.08,20.36,1.87,0.91625,19.0,1017,4333,1.7,4038.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22978,3,14.82,21.19,0.68,0.8574999999999999,6.0,1018,4317,1.6,4014.22875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22978,1,14.35,21.65,1.56,0.85,358.0,1018,4288,1.5,3930.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22978,1,14.52,21.73,2.23,0.815,5.0,1017,4225,1.4,3889.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22979,1,11.12,20.0,0.08,0.97875,357.0,1022,4379,1.8,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22979,3,11.66,19.38,0.34,0.89625,346.0,1018,4335,1.6,4098.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22979,3,12.08,18.37,1.46,1.0074999999999998,2.0,1016,4295,1.6,4005.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22979,3,12.09,16.59,3.5300000000000002,0.93375,29.0,1016,4311,1.4,3991.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22979,4,11.99,16.48,1.87,0.91625,19.0,1017,4333,1.7,4038.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22979,3,11.68,17.13,0.68,0.8574999999999999,6.0,1018,4317,1.6,4014.22875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22979,1,11.5,17.82,1.56,0.85,358.0,1018,4288,1.5,3930.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22979,1,11.84,17.97,2.23,0.815,5.0,1017,4225,1.4,3889.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22980,1,4.68,11.13,0.08,0.97875,357.0,1022,4379,1.8,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22980,3,5.21,10.8,0.34,0.89625,346.0,1018,4335,1.6,4098.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22980,3,6.07,11.17,1.46,1.0074999999999998,2.0,1016,4295,1.6,4005.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22980,3,5.88,9.34,3.5300000000000002,0.93375,29.0,1016,4311,1.4,3991.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22980,4,5.82,8.74,1.87,0.91625,19.0,1017,4333,1.7,4038.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22980,3,5.24,9.02,0.68,0.8574999999999999,6.0,1018,4317,1.6,4014.22875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22980,1,5.53,10.15,1.56,0.85,358.0,1018,4288,1.5,3930.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22980,1,6.1,10.48,2.23,0.815,5.0,1017,4225,1.4,3889.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22984,1,12.86,21.71,0.54,0.77125,33.0,1024,4383,1.8,4138.785714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22984,1,13.12,20.73,3.02,0.625,260.0,1020,4401,2.1,4107.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22984,5,14.09,18.67,4.8100000000000005,0.6925,308.0,1018,4416,2.4,4073.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22984,4,13.63,17.21,2.8499999999999996,1.0162499999999999,337.0,1018,4423,3.8,4129.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22984,4,13.49,18.37,1.83,0.9025000000000001,248.0,1019,4427,3.3,4136.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22984,4,13.3,18.54,2.3699999999999997,0.855,315.0,1020,4404,3.5,4091.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22984,3,12.9,19.76,1.77,0.7699999999999999,319.0,1020,4376,3.5,4061.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22984,3,12.59,19.92,1.9500000000000002,0.885,316.0,1019,4333,4.4,4059.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22985,1,6.78,15.16,0.54,0.77125,33.0,1024,4383,1.8,4138.785714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22985,1,7.22,14.37,3.02,0.625,260.0,1020,4401,2.1,4107.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22985,5,8.32,12.46,4.8100000000000005,0.6925,308.0,1018,4416,2.4,4073.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22985,4,7.91,11.13,2.8499999999999996,1.0162499999999999,337.0,1018,4423,3.8,4129.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22985,4,7.68,12.11,1.83,0.9025000000000001,248.0,1019,4427,3.3,4136.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22985,4,7.31,12.24,2.3699999999999997,0.855,315.0,1020,4404,3.5,4091.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22985,3,7.02,13.53,1.77,0.7699999999999999,319.0,1020,4376,3.5,4061.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22985,3,6.76,13.57,1.9500000000000002,0.885,316.0,1019,4333,4.4,4059.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22987,1,18.22,29.66,0.26,1.01625,311.0,1023,4400,1.6,4155.214285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22987,1,18.74,28.25,1.49,0.83375,301.0,1018,4411,1.4,4131.834285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22987,3,18.89,25.86,2.99,0.94125,332.0,1017,4417,1.8,4069.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22987,5,18.42,23.94,4.52,1.0862500000000002,333.0,1016,4423,2.4,4079.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22987,4,18.97,24.86,1.84,1.09125,323.0,1017,4439,1.8,4146.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22987,3,18.11,25.62,1.12,0.9862500000000001,322.0,1018,4409,2.0,4112.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22987,3,17.33,26.44,1.75,1.0050000000000001,313.0,1018,4373,2.1,4015.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22987,3,17.55,27.03,1.3299999999999998,0.9825,316.0,1018,4318,2.4,3993.861666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22988,1,15.03,25.67,0.26,1.01625,311.0,1023,4400,1.6,4155.214285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22988,1,15.66,24.43,1.49,0.83375,301.0,1018,4411,1.4,4131.834285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22988,3,16.01,22.34,2.99,0.94125,332.0,1017,4417,1.8,4069.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22988,5,15.62,20.54,4.52,1.0862500000000002,333.0,1016,4423,2.4,4079.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22988,4,16.1,21.36,1.84,1.09125,323.0,1017,4439,1.8,4146.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22988,3,15.18,21.9,1.12,0.9862500000000001,322.0,1018,4409,2.0,4112.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22988,3,14.42,22.9,1.75,1.0050000000000001,313.0,1018,4373,2.1,4015.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22988,3,14.62,23.26,1.3299999999999998,0.9825,316.0,1018,4318,2.4,3993.861666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22989,1,11.83,21.69,0.26,1.01625,311.0,1023,4400,1.6,4155.214285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22989,1,12.58,20.61,1.49,0.83375,301.0,1018,4411,1.4,4131.834285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22989,3,13.12,18.83,2.99,0.94125,332.0,1017,4417,1.8,4069.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22989,5,12.81,17.15,4.52,1.0862500000000002,333.0,1016,4423,2.4,4079.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22989,4,13.22,17.86,1.84,1.09125,323.0,1017,4439,1.8,4146.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22989,3,12.24,18.2,1.12,0.9862500000000001,322.0,1018,4409,2.0,4112.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22989,3,11.5,19.37,1.75,1.0050000000000001,313.0,1018,4373,2.1,4015.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22989,3,11.69,19.51,1.3299999999999998,0.9825,316.0,1018,4318,2.4,3993.861666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22990,1,5.42,13.73,0.26,1.01625,311.0,1023,4400,1.6,4155.214285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22990,1,6.42,12.98,1.49,0.83375,301.0,1018,4411,1.4,4131.834285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22990,3,7.35,11.81,2.99,0.94125,332.0,1017,4417,1.8,4069.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22990,5,7.19,10.36,4.52,1.0862500000000002,333.0,1016,4423,2.4,4079.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22990,4,7.37,10.87,1.84,1.09125,323.0,1017,4439,1.8,4146.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22990,3,6.35,10.79,1.12,0.9862500000000001,322.0,1018,4409,2.0,4112.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22990,3,5.66,12.31,1.75,1.0050000000000001,313.0,1018,4373,2.1,4015.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22990,3,5.81,11.99,1.3299999999999998,0.9825,316.0,1018,4318,2.4,3993.861666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22992,1,17.82,29.97,0.05,0.9450000000000001,292.0,1021,4387,1.8,4123.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22992,1,17.82,29.2,0.9,0.79625,283.0,1017,4404,1.5,4115.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22992,4,19.03,26.15,0.36,0.61,271.0,1015,4406,1.3,4047.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22992,5,18.94,23.57,39.730000000000004,1.115,282.0,1015,4403,2.3,4078.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22992,3,18.13,24.74,3.81,1.0462500000000001,273.0,1016,4413,2.3,4126.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22992,4,18.0,25.09,2.8099999999999996,0.8287500000000001,292.0,1017,4402,2.0,4084.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22992,3,17.42,26.09,3.09,0.7425,264.0,1017,4379,1.5,4016.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22992,3,17.77,25.86,3.65,0.63375,287.0,1016,4342,1.6,4007.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22993,1,14.61,25.7,0.05,0.9450000000000001,292.0,1021,4387,1.8,4123.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22993,1,14.74,25.05,0.9,0.79625,283.0,1017,4404,1.5,4115.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22993,4,16.14,22.46,0.36,0.61,271.0,1015,4406,1.3,4047.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22993,5,16.04,20.05,39.730000000000004,1.115,282.0,1015,4403,2.3,4078.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22993,3,15.26,21.07,3.81,1.0462500000000001,273.0,1016,4413,2.3,4126.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22993,4,15.11,21.4,2.8099999999999996,0.8287500000000001,292.0,1017,4402,2.0,4084.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22993,3,14.51,22.26,3.09,0.7425,264.0,1017,4379,1.5,4016.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22993,3,14.88,22.11,3.65,0.63375,287.0,1016,4342,1.6,4007.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22994,1,11.4,21.43,0.05,0.9450000000000001,292.0,1021,4387,1.8,4123.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22994,1,11.67,20.97,0.9,0.79625,283.0,1017,4404,1.5,4115.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22994,4,13.25,18.78,0.36,0.61,271.0,1015,4406,1.3,4047.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22994,5,12.96,16.54,39.730000000000004,1.115,282.0,1015,4403,2.3,4078.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22994,3,12.22,17.4,3.81,1.0462500000000001,273.0,1016,4413,2.3,4126.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22994,4,12.2,17.71,2.8099999999999996,0.8287500000000001,292.0,1017,4402,2.0,4084.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22994,3,11.6,18.43,3.09,0.7425,264.0,1017,4379,1.5,4016.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22994,3,12.0,18.37,3.65,0.63375,287.0,1016,4342,1.6,4007.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22995,1,4.97,12.89,0.05,0.9450000000000001,292.0,1021,4387,1.8,4123.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22995,1,5.48,12.95,0.9,0.79625,283.0,1017,4404,1.5,4115.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22995,4,7.07,11.65,0.36,0.61,271.0,1015,4406,1.3,4047.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22995,5,6.77,9.93,39.730000000000004,1.115,282.0,1015,4403,2.3,4078.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22995,3,6.13,10.38,3.81,1.0462500000000001,273.0,1016,4413,2.3,4126.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22995,4,6.07,10.44,2.8099999999999996,0.8287500000000001,292.0,1017,4402,2.0,4084.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22995,3,5.61,10.85,3.09,0.7425,264.0,1017,4379,1.5,4016.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22995,3,6.21,11.08,3.65,0.63375,287.0,1016,4342,1.6,4007.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22999,1,11.89,21.37,1.38,0.64625,60.0,1028,4382,2.0,4128.524285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22999,1,12.22,20.97,2.95,0.625,216.0,1023,4401,2.8,4125.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22999,3,12.76,20.42,2.7199999999999998,0.7324999999999999,315.0,1021,4420,3.2,4119.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22999,3,12.28,19.22,1.55,0.93625,293.0,1021,4422,3.7,4147.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22999,3,12.07,20.25,1.3800000000000001,1.08875,293.0,1021,4431,3.3,4141.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22999,3,12.15,20.18,1.6900000000000002,1.11125,304.0,1022,4403,3.3,4125.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22999,3,11.77,20.61,1.7400000000000002,1.2262499999999998,319.0,1023,4371,3.3,4085.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22999,1,11.7,20.74,1.3499999999999999,1.40125,257.0,1022,4333,3.4,4042.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23000,1,5.63,15.34,1.38,0.64625,60.0,1028,4382,2.0,4128.524285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23000,1,5.97,15.04,2.95,0.625,216.0,1023,4401,2.8,4125.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23000,3,6.71,14.52,2.7199999999999998,0.7324999999999999,315.0,1021,4420,3.2,4119.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23000,3,6.22,13.46,1.55,0.93625,293.0,1021,4422,3.7,4147.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23000,3,6.0,14.32,1.3800000000000001,1.08875,293.0,1021,4431,3.3,4141.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23000,3,5.98,14.27,1.6900000000000002,1.11125,304.0,1022,4403,3.3,4125.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23000,3,5.56,14.6,1.7400000000000002,1.2262499999999998,319.0,1023,4371,3.3,4085.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23000,1,5.46,14.75,1.3499999999999999,1.40125,257.0,1022,4333,3.4,4042.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23004,1,10.91,22.78,0.6599999999999999,0.84,102.0,1027,4403,2.3,4152.214285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23004,1,11.42,22.34,1.4300000000000002,0.7124999999999999,290.0,1022,4423,2.8,4143.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23004,3,12.09,21.58,1.2900000000000003,0.675,312.0,1020,4432,3.0,4171.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23004,3,10.98,20.81,1.09,0.625,334.0,1020,4431,2.7,4123.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23004,3,11.01,21.3,0.83,0.6000000000000001,314.0,1021,4444,2.6,4147.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23004,3,11.08,21.26,0.99,0.7475,317.0,1022,4407,2.8,4130.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23004,1,10.47,21.87,1.12,0.8950000000000001,311.0,1022,4369,3.1,4084.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23004,1,10.54,21.94,0.7999999999999999,1.2200000000000002,313.0,1021,4315,3.3,4030.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23005,1,4.32,16.79,0.6599999999999999,0.84,102.0,1027,4403,2.3,4152.214285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23005,1,4.86,16.13,1.4300000000000002,0.7124999999999999,290.0,1022,4423,2.8,4143.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23005,3,5.74,15.39,1.2900000000000003,0.675,312.0,1020,4432,3.0,4171.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23005,3,4.65,14.68,1.09,0.625,334.0,1020,4431,2.7,4123.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23005,3,4.68,15.4,0.83,0.6000000000000001,314.0,1021,4444,2.6,4147.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23005,3,4.69,15.33,0.99,0.7475,317.0,1022,4407,2.8,4130.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23005,1,3.99,15.82,1.12,0.8950000000000001,311.0,1022,4369,3.1,4084.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23005,1,4.02,15.88,0.7999999999999999,1.2200000000000002,313.0,1021,4315,3.3,4030.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23008,1,15.43,25.04,0.6699999999999999,0.90375,43.0,1027,4394,2.1,4138.714285714285,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23008,1,15.83,24.57,2.0599999999999996,0.53,302.0,1022,4412,1.4,4138.214285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23008,3,16.26,23.57,1.93,0.46624999999999994,19.0,1020,4423,1.5,4166.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23008,3,15.4,22.12,1.69,0.72875,336.0,1020,4424,1.5,4109.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23008,3,15.32,22.96,1.24,0.59375,313.0,1021,4434,1.3,4146.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23008,3,15.19,23.18,1.33,0.70875,315.0,1022,4402,1.8,4123.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23008,1,14.77,23.83,1.44,0.70375,317.0,1022,4369,2.2,4080.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23008,1,14.88,24.06,1.1,0.9924999999999999,315.0,1021,4322,2.4,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23009,1,12.2,21.96,0.6699999999999999,0.90375,43.0,1027,4394,2.1,4138.714285714285,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23009,1,12.62,21.46,2.0599999999999996,0.53,302.0,1022,4412,1.4,4138.214285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23009,3,13.17,20.5,1.93,0.46624999999999994,19.0,1020,4423,1.5,4166.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23009,3,12.31,19.18,1.69,0.72875,336.0,1020,4424,1.5,4109.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23009,3,12.23,19.98,1.24,0.59375,313.0,1021,4434,1.3,4146.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23009,3,12.06,20.16,1.33,0.70875,315.0,1022,4402,1.8,4123.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23009,1,11.62,20.74,1.44,0.70375,317.0,1022,4369,2.2,4080.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23009,1,11.7,20.99,1.1,0.9924999999999999,315.0,1021,4322,2.4,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23010,1,5.73,15.8,0.6699999999999999,0.90375,43.0,1027,4394,2.1,4138.714285714285,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23010,1,6.2,15.2,2.0599999999999996,0.53,302.0,1022,4412,1.4,4138.214285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23010,3,6.99,14.36,1.93,0.46624999999999994,19.0,1020,4423,1.5,4166.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23010,3,6.15,13.31,1.69,0.72875,336.0,1020,4424,1.5,4109.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23010,3,6.05,14.03,1.24,0.59375,313.0,1021,4434,1.3,4146.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23010,3,5.8,14.13,1.33,0.70875,315.0,1022,4402,1.8,4123.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23010,1,5.33,14.74,1.44,0.70375,317.0,1022,4369,2.2,4080.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23010,1,5.35,14.89,1.1,0.9924999999999999,315.0,1021,4322,2.4,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23014,1,12.79,21.62,0.19,0.985,24.0,1023,4386,2.5,4123.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23014,1,12.72,21.35,0.74,0.875,357.0,1019,4404,1.9,4144.966,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23014,3,13.79,18.82,5.15,0.7050000000000001,349.0,1017,4403,1.3,4045.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23014,3,13.49,16.57,12.219999999999999,0.9675,317.0,1017,4395,2.2,4072.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23014,3,12.44,17.83,1.66,1.05125,302.0,1018,4410,2.2,4127.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23014,3,12.4,17.91,2.5999999999999996,0.8087500000000001,309.0,1019,4402,1.8,4072.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23014,1,12.17,19.02,2.85,0.74625,302.0,1019,4379,1.6,4011.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23014,1,12.66,18.73,2.9099999999999997,0.7949999999999999,305.0,1019,4345,2.0,4004.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23015,1,6.41,14.05,0.19,0.985,24.0,1023,4386,2.5,4123.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23015,1,6.49,13.8,0.74,0.875,357.0,1019,4404,1.9,4144.966,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23015,3,7.77,12.15,5.15,0.7050000000000001,349.0,1017,4403,1.3,4045.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23015,3,7.31,10.17,12.219999999999999,0.9675,317.0,1017,4395,2.2,4072.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23015,3,6.27,11.0,1.66,1.05125,302.0,1018,4410,2.2,4127.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23015,3,6.28,11.15,2.5999999999999996,0.8087500000000001,309.0,1019,4402,1.8,4072.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23015,1,6.15,12.11,2.85,0.74625,302.0,1019,4379,1.6,4011.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23015,1,6.66,11.8,2.9099999999999997,0.7949999999999999,305.0,1019,4345,2.0,4004.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23020,3,3.75,17.18,0.7300000000000001,0.655,85.0,1027,4412,1.8,4148.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23020,1,4.12,16.64,0.87,0.8275,45.0,1022,4432,2.0,4162.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23020,1,5.07,16.41,0.68,0.97,4.0,1020,4435,2.2,4185.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23020,1,3.88,16.13,0.49,0.83375,339.0,1020,4443,1.8,4141.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23020,3,3.69,16.47,0.6900000000000002,0.7125,339.0,1020,4449,1.9,4157.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23020,3,3.99,16.29,0.61,0.9325,333.0,1021,4409,2.6,4129.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23020,1,3.61,16.31,0.85,1.1087500000000001,328.0,1021,4364,2.9,4047.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23020,1,3.59,16.14,0.6100000000000001,1.50875,325.0,1021,4309,3.8,4005.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23022,1,16.69,28.68,0.56,0.6925,311.0,1025,4400,1.6,4125.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23022,3,17.14,27.01,1.56,0.7075,274.0,1021,4376,1.8,4111.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23022,3,16.94,25.8,2.0500000000000003,0.69,288.0,1019,4358,2.5,4067.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23022,3,16.51,24.02,2.52,0.76125,278.0,1019,4377,2.6,4081.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23022,4,18.06,24.55,1.49,0.64125,271.0,1020,4400,2.4,4099.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23022,3,17.17,25.59,1.26,0.5462499999999999,270.0,1021,4375,2.6,4096.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23022,3,16.16,26.2,1.43,0.57625,261.0,1021,4343,2.6,4058.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23022,1,16.24,25.23,1.8800000000000001,0.61625,274.0,1020,4276,2.5,3982.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23023,1,13.57,25.41,0.56,0.6925,311.0,1025,4400,1.6,4125.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23023,3,14.04,23.86,1.56,0.7075,274.0,1021,4376,1.8,4111.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23023,3,13.93,22.7,2.0500000000000003,0.69,288.0,1019,4358,2.5,4067.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23023,3,13.55,20.97,2.52,0.76125,278.0,1019,4377,2.6,4081.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23023,4,15.13,21.44,1.49,0.64125,271.0,1020,4400,2.4,4099.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23023,3,14.19,22.43,1.26,0.5462499999999999,270.0,1021,4375,2.6,4096.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23023,3,13.14,23.03,1.43,0.57625,261.0,1021,4343,2.6,4058.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23023,1,13.19,22.11,1.8800000000000001,0.61625,274.0,1020,4276,2.5,3982.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23024,1,10.46,22.14,0.56,0.6925,311.0,1025,4400,1.6,4125.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23024,3,10.94,20.7,1.56,0.7075,274.0,1021,4376,1.8,4111.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23024,3,10.93,19.59,2.0500000000000003,0.69,288.0,1019,4358,2.5,4067.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23024,3,10.59,17.91,2.52,0.76125,278.0,1019,4377,2.6,4081.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23024,4,12.21,18.34,1.49,0.64125,271.0,1020,4400,2.4,4099.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23024,3,11.22,19.26,1.26,0.5462499999999999,270.0,1021,4375,2.6,4096.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23024,3,10.14,19.87,1.43,0.57625,261.0,1021,4343,2.6,4058.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23024,1,10.15,18.99,1.8800000000000001,0.61625,274.0,1020,4276,2.5,3982.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23025,1,4.22,15.58,0.56,0.6925,311.0,1025,4400,1.6,4125.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23025,3,4.73,14.39,1.56,0.7075,274.0,1021,4376,1.8,4111.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23025,3,4.91,13.37,2.0500000000000003,0.69,288.0,1019,4358,2.5,4067.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23025,3,4.66,11.8,2.52,0.76125,278.0,1019,4377,2.6,4076.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23025,4,6.35,12.14,1.49,0.64125,271.0,1020,4400,2.4,4099.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23025,3,5.27,12.94,1.26,0.5462499999999999,270.0,1021,4375,2.6,4096.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23025,3,4.12,13.54,1.43,0.57625,261.0,1021,4343,2.6,4058.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23025,1,4.05,12.75,1.8800000000000001,0.61625,274.0,1020,4276,2.5,3982.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23029,1,12.36,21.42,0.28,0.90375,18.0,1023,4389,2.0,4138.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23029,1,12.82,20.84,2.21,0.52625,278.0,1019,4405,1.3,4096.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23029,3,13.71,18.79,4.510000000000001,0.52625,300.0,1017,4418,1.3,4072.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23029,3,13.43,17.58,2.78,0.9112499999999999,326.0,1017,4422,1.9,4082.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23029,4,13.24,18.02,2.12,0.67625,302.0,1018,4429,1.4,4138.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23029,3,12.84,18.56,1.72,0.69875,305.0,1019,4403,1.9,4103.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23029,1,12.46,19.52,1.53,0.60375,309.0,1019,4374,2.4,4056.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23029,1,12.28,19.61,1.8800000000000001,0.765,308.0,1019,4330,2.9,4051.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23030,1,5.88,14.21,0.28,0.90375,18.0,1023,4389,2.0,4138.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23030,1,6.54,13.88,2.21,0.52625,278.0,1019,4405,1.3,4096.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23030,3,7.75,12.27,4.510000000000001,0.52625,300.0,1017,4418,1.3,4072.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23030,3,7.58,11.12,2.78,0.9112499999999999,326.0,1017,4422,1.9,4082.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23030,4,7.25,11.39,2.12,0.67625,302.0,1018,4429,1.4,4138.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23030,3,6.69,11.9,1.72,0.69875,305.0,1019,4403,1.9,4103.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23030,1,6.37,12.8,1.53,0.60375,309.0,1019,4374,2.4,4056.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23030,1,6.2,12.9,1.8800000000000001,0.765,308.0,1019,4330,2.9,4051.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23033,1,15.5,24.94,0.21000000000000002,1.10375,339.0,1022,4388,2.1,4124.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23033,1,15.42,24.54,0.35,1.0825,279.0,1018,4406,2.0,4150.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23033,4,16.41,22.03,4.4799999999999995,0.8775,267.0,1016,4399,2.2,4040.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23033,3,16.48,19.59,14.67,1.15875,308.0,1016,4389,2.7,4059.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23033,3,15.61,20.9,1.9400000000000002,1.3624999999999998,311.0,1017,4405,3.1,4094.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23033,3,15.38,21.02,3.2699999999999996,1.1087500000000001,320.0,1018,4400,2.8,4073.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23033,1,15.18,21.88,3.3799999999999994,0.9924999999999999,322.0,1018,4378,2.2,4026.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23033,1,15.57,21.97,3.6299999999999994,1.0037500000000001,304.0,1018,4342,2.7,4008.8050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23034,1,12.45,20.71,0.21000000000000002,1.10375,339.0,1022,4388,2.1,4124.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23034,1,12.41,20.38,0.35,1.0825,279.0,1018,4406,2.0,4150.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23034,4,13.55,18.47,4.4799999999999995,0.8775,267.0,1016,4399,2.2,4040.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23034,3,13.57,16.35,14.67,1.15875,308.0,1016,4389,2.7,4059.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23034,3,12.74,17.3,1.9400000000000002,1.3624999999999998,311.0,1017,4405,3.1,4094.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23034,3,12.51,17.52,3.2699999999999996,1.1087500000000001,320.0,1018,4400,2.8,4073.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23034,1,12.35,18.31,3.3799999999999994,0.9924999999999999,322.0,1018,4378,2.2,4026.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23034,1,12.77,18.48,3.6299999999999994,1.0037500000000001,304.0,1018,4342,2.7,4008.8050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23035,1,6.28,12.26,0.21000000000000002,1.10375,339.0,1022,4388,2.1,4124.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23035,1,6.24,12.3,0.35,1.0825,279.0,1018,4406,2.0,4150.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23035,4,7.5,11.98,4.4799999999999995,0.8775,267.0,1016,4399,2.2,4040.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23035,3,7.74,10.52,14.67,1.15875,308.0,1016,4389,2.7,4059.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23035,3,6.79,10.66,1.9400000000000002,1.3624999999999998,311.0,1017,4405,3.1,4094.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23035,3,6.64,10.93,3.2699999999999996,1.1087500000000001,320.0,1018,4400,2.8,4073.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23035,1,6.67,11.83,3.3799999999999994,0.9924999999999999,322.0,1018,4378,2.2,4026.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23035,1,7.18,11.73,3.6299999999999994,1.0037500000000001,304.0,1018,4342,2.7,4008.8050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23037,1,18.3,28.18,0.76,0.745,30.0,1025,4381,1.4,4134.762857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23037,1,18.43,26.71,3.4000000000000004,0.60375,267.0,1021,4401,2.0,4132.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23037,5,19.11,25.12,4.65,0.7537499999999999,309.0,1019,4417,2.4,4093.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23037,4,18.85,23.42,2.38,1.02,328.0,1019,4424,3.6,4128.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23037,4,18.87,24.92,1.6800000000000002,0.9125,294.0,1020,4430,3.1,4139.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23037,4,18.81,25.01,2.39,0.8875,310.0,1021,4406,3.4,4109.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23037,3,18.39,26.08,1.9400000000000002,0.86625,316.0,1021,4377,3.4,4077.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23037,3,17.97,26.51,1.83,1.03375,315.0,1020,4336,4.0,4062.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23038,1,15.37,24.85,0.76,0.745,30.0,1025,4381,1.4,4134.762857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23038,1,15.55,23.51,3.4000000000000004,0.60375,267.0,1021,4401,2.0,4132.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23038,5,16.34,21.97,4.65,0.7537499999999999,309.0,1019,4417,2.4,4093.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23038,4,16.1,20.4,2.38,1.02,328.0,1019,4424,3.6,4128.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23038,4,16.06,21.8,1.6800000000000002,0.9125,294.0,1020,4430,3.1,4139.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23038,4,15.91,21.88,2.39,0.8875,310.0,1021,4406,3.4,4109.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23038,3,15.53,22.88,1.9400000000000002,0.86625,316.0,1021,4377,3.4,4077.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23038,3,15.11,23.35,1.83,1.03375,315.0,1020,4336,4.0,4062.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23039,1,12.44,21.54,0.76,0.745,30.0,1025,4381,1.4,4134.762857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23039,1,12.67,20.41,3.4000000000000004,0.60375,267.0,1021,4401,2.0,4132.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23039,5,13.58,18.8,4.65,0.7537499999999999,309.0,1019,4417,2.4,4093.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23039,4,13.35,17.39,2.38,1.02,328.0,1019,4424,3.6,4128.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23039,4,13.24,18.67,1.6800000000000002,0.9125,294.0,1020,4430,3.1,4139.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23039,4,13.02,18.74,2.39,0.8875,310.0,1021,4406,3.4,4109.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23039,3,12.67,19.79,1.9400000000000002,0.86625,316.0,1021,4377,3.4,4077.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23039,3,12.27,20.19,1.83,1.03375,315.0,1020,4336,4.0,4062.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23040,1,6.58,15.13,0.76,0.745,30.0,1025,4381,1.4,4134.762857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23040,1,6.92,14.21,3.4000000000000004,0.60375,267.0,1021,4401,2.0,4132.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23040,5,8.04,12.64,4.65,0.7537499999999999,309.0,1019,4417,2.4,4093.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23040,4,7.84,11.35,2.38,1.02,328.0,1019,4424,3.6,4128.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23040,4,7.62,12.42,1.6800000000000002,0.9125,294.0,1020,4430,3.1,4139.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23040,4,7.22,12.47,2.39,0.8875,310.0,1021,4406,3.4,4109.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23040,3,6.94,13.6,1.9400000000000002,0.86625,316.0,1021,4377,3.4,4077.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23040,3,6.56,13.86,1.83,1.03375,315.0,1020,4336,4.0,4062.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23043,1,13.88,25.84,0.4600000000000001,1.12,341.0,1026,4368,2.4,4124.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23043,3,14.05,24.62,0.83,1.32625,325.0,1022,4327,2.5,4096.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23043,3,13.76,24.53,0.96,1.29875,311.0,1020,4288,2.3,4027.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23043,1,13.52,24.03,0.49,1.09125,306.0,1020,4304,1.8,3999.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23043,3,13.56,24.05,0.75,0.9325,297.0,1021,4328,1.7,4065.99875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23043,1,13.68,24.33,0.8700000000000001,1.0125,295.0,1021,4298,1.8,4022.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23043,1,14.01,24.4,1.1900000000000002,0.94625,289.0,1022,4267,1.8,4001.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23043,1,14.03,23.81,1.73,0.94875,302.0,1021,4191,1.7,3914.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23044,1,10.6,22.69,0.4600000000000001,1.12,341.0,1026,4368,2.4,4124.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23044,3,10.79,21.43,0.83,1.32625,325.0,1022,4327,2.5,4096.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23044,3,10.6,21.42,0.96,1.29875,311.0,1020,4288,2.3,4027.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23044,1,10.37,20.96,0.49,1.09125,306.0,1020,4304,1.8,3999.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23044,3,10.43,20.99,0.75,0.9325,297.0,1021,4328,1.7,4065.99875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23044,1,10.52,21.27,0.8700000000000001,1.0125,295.0,1021,4298,1.8,4022.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23044,1,10.8,21.34,1.1900000000000002,0.94625,289.0,1022,4267,1.8,4001.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23044,1,10.79,20.64,1.73,0.94875,302.0,1021,4191,1.7,3914.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23045,1,4.05,16.41,0.4600000000000001,1.12,341.0,1026,4368,2.4,4121.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23045,3,4.27,15.05,0.83,1.32625,325.0,1022,4327,2.5,4096.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23045,3,4.31,15.19,0.96,1.29875,311.0,1020,4288,2.3,4027.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23045,1,4.07,14.81,0.49,1.09125,306.0,1020,4304,1.8,3999.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23045,3,4.19,14.89,0.75,0.9325,297.0,1021,4328,1.7,4065.99875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23045,1,4.2,15.15,0.8700000000000001,1.0125,295.0,1021,4298,1.8,4022.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23045,1,4.39,15.21,1.1900000000000002,0.94625,289.0,1022,4267,1.8,4001.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23045,1,4.34,14.55,1.73,0.94875,302.0,1021,4191,1.7,3914.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23048,1,15.78,25.14,0.16000000000000003,1.0462500000000001,338.0,1022,4388,2.1,4124.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23048,1,15.7,24.8,0.43000000000000005,0.9075,317.0,1018,4405,1.8,4127.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23048,4,16.76,22.17,2.51,0.74125,318.0,1016,4401,1.8,4041.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23048,5,16.77,19.84,24.29,1.0662500000000001,303.0,1016,4393,1.9,4064.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23048,3,15.69,21.01,2.51,1.17875,299.0,1017,4408,2.8,4119.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23048,3,15.57,21.19,3.11,0.9512499999999999,315.0,1018,4401,2.4,4073.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23048,1,15.28,22.32,3.2600000000000002,0.8174999999999999,292.0,1018,4378,1.8,4014.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23048,3,15.79,22.17,3.53,0.825,298.0,1018,4343,2.1,4010.638333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23049,1,12.6,20.87,0.16000000000000003,1.0462500000000001,338.0,1022,4388,2.1,4124.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23049,1,12.59,20.55,0.43000000000000005,0.9075,317.0,1018,4405,1.8,4127.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23049,4,13.84,18.53,2.51,0.74125,318.0,1016,4401,1.8,4041.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23049,5,13.78,16.45,24.29,1.0662500000000001,303.0,1016,4393,1.9,4064.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23049,3,12.74,17.35,2.51,1.17875,299.0,1017,4408,2.8,4119.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23049,3,12.63,17.58,3.11,0.9512499999999999,315.0,1018,4401,2.4,4073.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23049,1,12.35,18.59,3.2600000000000002,0.8174999999999999,292.0,1018,4378,1.8,4014.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23049,3,12.89,18.52,3.53,0.825,298.0,1018,4343,2.1,4010.638333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23050,1,6.24,12.31,0.16000000000000003,1.0462500000000001,338.0,1022,4388,2.1,4124.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23050,1,6.38,12.41,0.43000000000000005,0.9075,317.0,1018,4405,1.8,4127.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23050,4,7.73,11.4,2.51,0.74125,318.0,1016,4401,1.8,4041.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23050,5,7.78,9.99,24.29,1.0662500000000001,303.0,1016,4393,1.9,4064.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23050,3,6.67,10.03,2.51,1.17875,299.0,1017,4408,2.8,4119.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23050,3,6.65,10.35,3.11,0.9512499999999999,315.0,1018,4401,2.4,4073.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23050,1,6.5,11.2,3.2600000000000002,0.8174999999999999,292.0,1018,4378,1.8,4014.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23050,3,7.09,11.22,3.53,0.825,298.0,1018,4343,2.1,4010.638333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23054,1,10.39,23.21,0.68,0.5925,81.0,1027,4406,2.4,4145.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23054,1,10.85,22.83,1.1600000000000001,0.6625,309.0,1022,4427,2.9,4152.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23054,3,11.57,22.37,0.8700000000000001,0.7250000000000001,13.0,1020,4434,3.1,4191.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23054,1,10.37,21.9,0.73,0.5824999999999999,18.0,1019,4435,2.8,4133.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23054,3,10.23,22.3,0.72,0.47750000000000004,314.0,1020,4446,2.9,4154.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23054,3,10.48,22.17,0.8099999999999999,0.73625,334.0,1021,4408,3.2,4139.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23054,1,10.02,22.49,0.95,0.82375,328.0,1021,4367,3.5,4048.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23054,1,10.06,22.4,0.6600000000000001,1.3225,320.0,1021,4313,3.8,4033.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23055,1,3.93,17.2,0.68,0.5925,81.0,1027,4406,2.4,4145.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23055,1,4.39,16.54,1.1600000000000001,0.6625,309.0,1022,4427,2.9,4152.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23055,3,5.33,16.13,0.8700000000000001,0.7250000000000001,13.0,1020,4434,3.1,4191.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23055,1,4.14,15.74,0.73,0.5824999999999999,18.0,1019,4435,2.8,4133.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23055,3,4.02,16.32,0.72,0.47750000000000004,314.0,1020,4446,2.9,4154.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23055,3,4.21,16.16,0.8099999999999999,0.73625,334.0,1021,4408,3.2,4139.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23055,1,3.65,16.38,0.95,0.82375,328.0,1021,4367,3.5,4048.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23055,1,3.63,16.32,0.6600000000000001,1.3225,320.0,1021,4313,3.8,4033.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23060,1,4.39,17.02,0.73,0.7625000000000001,78.0,1027,4402,3.1,4141.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23060,1,4.88,16.51,1.3100000000000003,0.5575000000000001,63.0,1023,4424,3.6,4140.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23060,3,5.82,16.09,0.96,0.57625,360.0,1020,4434,3.9,4186.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23060,3,4.53,15.6,0.8300000000000001,0.60875,26.0,1020,4430,3.7,4124.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23060,3,4.34,16.21,0.7899999999999999,0.51625,313.0,1021,4442,3.9,4143.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23060,3,4.51,16.05,0.94,0.63375,335.0,1022,4406,4.0,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23060,1,3.94,16.29,1.1,0.725,328.0,1022,4368,4.3,4086.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23060,1,3.92,16.3,0.6800000000000002,1.29125,321.0,1022,4317,4.3,4035.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23063,1,15.39,24.84,1.02,0.48875,205.0,1026,4404,1.2,4145.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23063,1,15.75,23.81,2.0500000000000003,0.5587500000000001,350.0,1021,4414,2.3,4135.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23063,3,15.46,22.37,2.2600000000000002,0.5875,349.0,1020,4418,2.4,4115.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23063,4,14.78,21.07,2.25,0.75375,338.0,1019,4427,2.9,4113.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23063,4,15.66,22.1,1.52,0.8275,337.0,1020,4443,3.0,4148.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23063,3,15.26,22.14,1.27,0.8975,345.0,1021,4410,3.5,4136.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23063,1,14.38,23.44,1.6600000000000001,0.8825000000000001,335.0,1021,4371,3.8,4054.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23063,1,14.42,23.54,1.41,1.0425,333.0,1021,4312,4.4,4016.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23064,1,12.16,21.59,1.02,0.48875,205.0,1026,4404,1.2,4145.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23064,1,12.55,20.65,2.0500000000000003,0.5587500000000001,350.0,1021,4414,2.3,4135.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23064,3,12.39,19.26,2.2600000000000002,0.5875,349.0,1020,4418,2.4,4115.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23064,4,11.72,18.06,2.25,0.75375,338.0,1019,4427,2.9,4113.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23064,4,12.61,19.12,1.52,0.8275,337.0,1020,4443,3.0,4148.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23064,3,12.18,19.12,1.27,0.8975,345.0,1021,4410,3.5,4136.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23064,1,11.26,20.32,1.6600000000000001,0.8825000000000001,335.0,1021,4371,3.8,4054.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23064,1,11.27,20.4,1.41,1.0425,333.0,1021,4312,4.4,4016.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23065,1,5.71,15.35,1.02,0.48875,205.0,1026,4404,1.2,4145.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23065,1,6.19,14.33,2.0500000000000003,0.5587500000000001,350.0,1021,4414,2.3,4135.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23065,3,6.25,13.33,2.2600000000000002,0.5875,349.0,1020,4418,2.4,4115.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23065,4,5.63,12.05,2.25,0.75375,338.0,1019,4427,2.9,4113.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23065,4,6.55,13.16,1.52,0.8275,337.0,1020,4443,3.0,4148.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23065,3,6.03,13.05,1.27,0.8975,345.0,1021,4410,3.5,4136.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23065,1,5.05,14.08,1.6600000000000001,0.8825000000000001,335.0,1021,4371,3.8,4054.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23065,1,4.96,14.11,1.41,1.0425,333.0,1021,4312,4.4,4016.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23067,1,15.85,29.48,0.3400000000000001,0.95875,1.0,1024,4370,2.0,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23067,3,16.0,28.22,0.6200000000000001,0.84625,353.0,1020,4328,1.9,4053.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23067,3,16.0,27.46,0.65,0.96625,353.0,1018,4288,2.9,4000.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23067,3,15.66,25.37,1.11,0.89125,340.0,1018,4306,2.9,3991.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23067,3,16.52,25.74,0.9099999999999999,0.88,334.0,1019,4328,3.0,4039.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23067,3,16.43,26.51,0.67,0.855,327.0,1020,4305,2.9,4021.3137500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23067,3,15.7,26.56,1.05,0.80125,325.0,1020,4274,2.9,3991.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23067,3,15.83,26.31,1.74,0.73,320.0,1019,4205,2.6,3900.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23068,1,12.72,26.15,0.3400000000000001,0.95875,1.0,1024,4370,2.0,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23068,3,12.95,24.81,0.6200000000000001,0.84625,353.0,1020,4328,1.9,4053.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23068,3,13.1,24.29,0.65,0.96625,353.0,1018,4288,2.9,4000.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23068,3,12.84,22.12,1.11,0.89125,340.0,1018,4306,2.9,3991.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23068,3,13.77,22.5,0.9099999999999999,0.88,334.0,1019,4328,3.0,4039.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23068,3,13.56,23.26,0.67,0.855,327.0,1020,4305,2.9,4021.3137500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23068,3,12.78,23.32,1.05,0.80125,325.0,1020,4274,2.9,3991.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23068,3,12.92,23.12,1.74,0.73,320.0,1019,4205,2.6,3900.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23069,1,9.59,22.81,0.3400000000000001,0.95875,1.0,1024,4370,2.0,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23069,3,9.89,21.42,0.6200000000000001,0.84625,353.0,1020,4328,1.9,4053.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23069,3,10.2,21.12,0.65,0.96625,353.0,1018,4288,2.9,4000.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23069,3,10.01,18.88,1.11,0.89125,340.0,1018,4306,2.9,3991.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23069,3,11.01,19.26,0.9099999999999999,0.88,334.0,1019,4328,3.0,4039.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23069,3,10.69,20.0,0.67,0.855,327.0,1020,4305,2.9,4021.3137500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23069,3,9.85,20.09,1.05,0.80125,325.0,1020,4274,2.9,3991.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23069,3,9.99,19.92,1.74,0.73,320.0,1019,4205,2.6,3900.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23070,1,3.33,16.15,0.3400000000000001,0.95875,1.0,1024,4370,2.0,4112.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23070,3,3.8,14.85,0.6200000000000001,0.84625,353.0,1020,4328,1.9,4053.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23070,3,4.42,14.78,0.65,0.96625,353.0,1018,4288,2.9,4000.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23070,3,4.36,12.4,1.11,0.89125,340.0,1018,4306,2.9,3977.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23070,3,5.51,12.78,0.9099999999999999,0.88,334.0,1019,4328,3.0,4039.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23070,3,4.97,13.49,0.67,0.855,327.0,1020,4305,2.9,4021.3137500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23070,3,4.02,13.62,1.05,0.80125,325.0,1020,4274,2.9,3991.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23070,3,4.17,13.52,1.74,0.73,320.0,1019,4205,2.6,3900.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23073,3,16.06,25.16,1.7499999999999998,0.825,345.0,1027,4394,2.0,4112.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23073,1,16.29,23.69,2.9499999999999997,0.495,289.0,1022,4389,1.4,4104.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23073,4,15.97,21.71,3.59,0.4875,291.0,1020,4374,1.3,4073.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23073,1,15.16,20.63,4.06,0.8162499999999999,339.0,1020,4389,2.4,4090.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23073,4,15.64,21.67,2.04,1.00875,307.0,1021,4414,2.1,4151.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23073,3,15.24,22.18,2.06,0.87875,302.0,1022,4385,1.8,4105.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23073,1,14.88,23.25,2.2399999999999998,0.845,305.0,1022,4349,1.8,4057.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23073,3,15.03,22.92,2.8099999999999996,0.8125,318.0,1021,4282,2.1,3988.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23074,3,13.08,21.98,1.7499999999999998,0.825,345.0,1027,4394,2.0,4112.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23074,1,13.3,20.54,2.9499999999999997,0.495,289.0,1022,4389,1.4,4104.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23074,4,13.07,18.56,3.59,0.4875,291.0,1020,4374,1.3,4073.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23074,1,12.26,17.62,4.06,0.8162499999999999,339.0,1020,4389,2.4,4090.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23074,4,12.75,18.69,2.04,1.00875,307.0,1021,4414,2.1,4151.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23074,3,12.29,19.16,2.06,0.87875,302.0,1022,4385,1.8,4105.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23074,1,11.91,20.26,2.2399999999999998,0.845,305.0,1022,4349,1.8,4057.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23074,3,12.01,19.82,2.8099999999999996,0.8125,318.0,1021,4282,2.1,3988.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23075,3,7.1,15.82,1.7499999999999998,0.825,345.0,1027,4394,2.0,4112.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23075,1,7.32,14.27,2.9499999999999997,0.495,289.0,1022,4389,1.4,4104.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23075,4,7.28,12.53,3.59,0.4875,291.0,1020,4374,1.3,4073.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23075,1,6.46,11.61,4.06,0.8162499999999999,339.0,1020,4389,2.4,4090.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23075,4,6.95,12.75,2.04,1.00875,307.0,1021,4414,2.1,4151.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23075,3,6.4,13.12,2.06,0.87875,302.0,1022,4385,1.8,4105.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23075,1,5.96,14.28,2.2399999999999998,0.845,305.0,1022,4349,1.8,4057.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23075,3,5.95,13.62,2.8099999999999996,0.8125,318.0,1021,4282,2.1,3988.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23079,1,10.63,22.23,0.5800000000000001,0.8458333333333334,111.0,1022,4258,2.1,4081.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23079,1,10.85,22.14,0.3466666666666667,0.6458333333333334,108.0,1019,4293,1.7,4109.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23079,1,10.83,21.93,0.3633333333333333,0.8666666666666667,29.0,1017,4334,3.1,4171.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23079,1,10.79,21.71,0.5,0.8916666666666666,13.0,1017,4383,2.6,4180.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23079,1,10.98,21.48,0.6733333333333333,0.6208333333333333,23.0,1018,4407,1.8,4173.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23079,1,10.99,21.51,0.4466666666666667,0.4541666666666667,286.0,1019,4415,1.5,4164.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23079,1,11.09,21.82,0.3933333333333333,0.6000000000000001,30.0,1019,4443,1.4,4203.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23079,1,11.32,22.23,0.03333333333333333,0.6708333333333332,30.0,1019,4451,1.9,4229.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23080,1,4.23,14.13,0.5800000000000001,0.8458333333333334,111.0,1022,4258,2.1,4081.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23080,1,4.52,14.13,0.3466666666666667,0.6458333333333334,108.0,1019,4293,1.7,4109.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23080,1,4.74,14.1,0.3633333333333333,0.8666666666666667,29.0,1017,4334,3.1,4171.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23080,1,4.93,13.98,0.5,0.8916666666666666,13.0,1017,4383,2.6,4180.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23080,1,5.12,13.62,0.6733333333333333,0.6208333333333333,23.0,1018,4407,1.8,4173.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23080,1,5.13,13.68,0.4466666666666667,0.4541666666666667,286.0,1019,4415,1.5,4164.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23080,1,5.11,14.02,0.3933333333333333,0.6000000000000001,30.0,1019,4443,1.4,4203.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23080,1,5.39,14.34,0.03333333333333333,0.6708333333333332,30.0,1019,4451,1.9,4229.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23082,1,17.55,26.4,0.26666666666666666,1.3791666666666669,355.0,1020,4260,3.0,4035.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23082,1,17.74,26.91,0.5233333333333334,1.0666666666666669,340.0,1017,4189,2.5,3922.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23082,1,18.01,27.02,0.6233333333333333,0.7875000000000001,341.0,1015,4179,2.4,3962.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23082,1,17.95,26.84,0.9133333333333333,0.8250000000000001,351.0,1015,4216,2.3,3978.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23082,1,17.79,26.73,0.7533333333333334,0.7583333333333333,356.0,1016,4251,1.9,4021.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23082,1,17.71,26.29,0.9,0.8624999999999999,168.0,1017,4296,1.8,4046.4047619047624,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23082,1,17.72,26.62,1.08,0.7083333333333334,37.0,1018,4365,1.6,4119.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23082,1,18.08,27.01,0.3866666666666667,0.8291666666666666,10.0,1017,4414,2.2,4188.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23083,1,14.1,22.37,0.26666666666666666,1.3791666666666669,355.0,1020,4260,3.0,4035.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23083,1,14.23,22.83,0.5233333333333334,1.0666666666666669,340.0,1017,4189,2.5,3922.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23083,1,14.49,23.11,0.6233333333333333,0.7875000000000001,341.0,1015,4179,2.4,3962.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23083,1,14.53,22.89,0.9133333333333333,0.8250000000000001,351.0,1015,4216,2.3,3978.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23083,1,14.42,22.99,0.7533333333333334,0.7583333333333333,356.0,1016,4251,1.9,4021.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23083,1,14.37,22.44,0.9,0.8624999999999999,168.0,1017,4296,1.8,4046.4047619047624,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23083,1,14.41,22.72,1.08,0.7083333333333334,37.0,1018,4365,1.6,4119.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23083,1,14.74,23.1,0.3866666666666667,0.8291666666666666,10.0,1017,4414,2.2,4188.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23084,1,10.64,18.49,0.26666666666666666,1.3791666666666669,355.0,1020,4260,3.0,4035.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23084,1,10.71,18.98,0.5233333333333334,1.0666666666666669,340.0,1017,4189,2.5,3922.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23084,1,10.97,19.32,0.6233333333333333,0.7875000000000001,341.0,1015,4179,2.4,3962.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23084,1,11.1,18.94,0.9133333333333333,0.8250000000000001,351.0,1015,4216,2.3,3978.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23084,1,11.05,19.38,0.7533333333333334,0.7583333333333333,356.0,1016,4251,1.9,4021.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23084,1,11.01,18.59,0.9,0.8624999999999999,168.0,1017,4296,1.8,4046.4047619047624,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23084,1,11.09,18.83,1.08,0.7083333333333334,37.0,1018,4365,1.6,4119.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23084,1,11.39,19.45,0.3866666666666667,0.8291666666666666,10.0,1017,4414,2.2,4188.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23085,1,3.74,10.72,0.26666666666666666,1.3791666666666669,355.0,1020,4260,3.0,4035.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23085,1,3.69,11.34,0.5233333333333334,1.0666666666666669,340.0,1017,4189,2.5,3922.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23085,1,3.94,11.72,0.6233333333333333,0.7875000000000001,341.0,1015,4179,2.4,3962.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23085,1,4.26,11.31,0.9133333333333333,0.8250000000000001,351.0,1015,4216,2.3,3978.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23085,1,4.32,12.17,0.7533333333333334,0.7583333333333333,356.0,1016,4251,1.9,4021.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23085,1,4.32,11.33,0.9,0.8624999999999999,168.0,1017,4296,1.8,4046.4047619047624,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23085,1,4.47,11.2,1.08,0.7083333333333334,37.0,1018,4365,1.6,4119.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23085,1,4.71,12.13,0.3866666666666667,0.8291666666666666,10.0,1017,4414,2.2,4188.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23089,1,10.34,18.8,0.12666666666666665,1.8208333333333335,55.0,1021,4292,4.6,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23089,1,10.48,19.14,0.33999999999999997,1.6583333333333332,10.0,1018,4221,4.5,3993.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23089,1,10.61,19.03,0.36,1.6624999999999999,35.0,1016,4221,4.8,3998.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23089,1,10.71,19.0,0.30666666666666664,1.6541666666666666,19.0,1016,4265,4.6,4053.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23089,1,10.64,19.03,0.42000000000000004,1.5291666666666668,20.0,1017,4294,4.2,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23089,1,10.78,19.04,0.33999999999999997,1.4208333333333334,42.0,1018,4330,3.8,4129.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23089,1,11.12,19.1,0.24666666666666665,1.6,39.0,1018,4400,4.3,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23089,1,11.18,19.39,0.11333333333333334,1.7750000000000001,42.0,1018,4441,4.4,4253.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23090,1,4.39,10.39,0.12666666666666665,1.8208333333333335,55.0,1021,4292,4.6,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23090,1,4.55,10.92,0.33999999999999997,1.6583333333333332,10.0,1018,4221,4.5,3993.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23090,1,4.51,10.87,0.36,1.6624999999999999,35.0,1016,4221,4.8,3998.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23090,1,4.9,10.86,0.30666666666666664,1.6541666666666666,19.0,1016,4265,4.6,4053.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23090,1,4.97,11.04,0.42000000000000004,1.5291666666666668,20.0,1017,4294,4.2,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23090,1,5.09,11.05,0.33999999999999997,1.4208333333333334,42.0,1018,4330,3.8,4129.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23090,1,5.5,11.1,0.24666666666666665,1.6,39.0,1018,4400,4.3,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23090,1,5.56,11.4,0.11333333333333334,1.7750000000000001,42.0,1018,4441,4.4,4253.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23093,1,14.57,24.18,1.0199999999999998,1.37375,45.0,1023,4337,2.6,4086.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23093,3,14.41,24.03,1.68,0.5700000000000001,53.0,1019,4331,2.4,4036.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23093,3,14.01,21.83,3.33,0.4375,11.0,1017,4315,1.2,3984.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23093,1,13.72,20.95,4.420000000000001,0.7250000000000001,99.0,1017,4294,1.6,3995.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23093,1,13.48,21.27,1.9300000000000002,0.7324999999999999,99.0,1018,4307,1.9,4032.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23093,1,13.12,21.88,2.21,0.36,156.0,1019,4333,1.0,4051.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23093,1,13.36,22.28,2.15,0.31250000000000006,18.0,1019,4336,1.0,3994.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23093,3,13.93,22.18,2.7199999999999998,0.48750000000000004,20.0,1019,4299,1.2,4000.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23094,1,11.6,20.28,1.0199999999999998,1.37375,45.0,1023,4337,2.6,4086.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23094,3,11.37,20.27,1.68,0.5700000000000001,53.0,1019,4331,2.4,4036.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23094,3,11.15,18.35,3.33,0.4375,11.0,1017,4315,1.2,3984.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23094,1,10.84,17.62,4.420000000000001,0.7250000000000001,99.0,1017,4294,1.6,3995.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23094,1,10.6,17.68,1.9300000000000002,0.7324999999999999,99.0,1018,4307,1.9,4032.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23094,1,10.27,18.26,2.21,0.36,156.0,1019,4333,1.0,4051.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23094,1,10.49,18.66,2.15,0.31250000000000006,18.0,1019,4336,1.0,3994.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23094,3,11.06,18.56,2.7199999999999998,0.48750000000000004,20.0,1019,4299,1.2,4000.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23095,1,5.69,12.49,1.0199999999999998,1.37375,45.0,1023,4337,2.6,4086.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23095,3,5.31,12.75,1.68,0.5700000000000001,53.0,1019,4331,2.4,4036.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23095,3,5.44,11.4,3.33,0.4375,11.0,1017,4315,1.2,3984.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23095,1,5.09,10.96,4.420000000000001,0.7250000000000001,99.0,1017,4294,1.6,3995.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23095,1,4.86,10.53,1.9300000000000002,0.7324999999999999,99.0,1018,4307,1.9,4032.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23095,1,4.57,11.06,2.21,0.36,156.0,1019,4333,1.0,4051.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23095,1,4.76,11.45,2.15,0.31250000000000006,18.0,1019,4336,1.0,3994.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23095,3,5.34,11.33,2.7199999999999998,0.48750000000000004,20.0,1019,4299,1.2,4000.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23097,1,17.15,27.86,1.04,1.19625,39.0,1022,4338,2.2,4083.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23097,3,17.29,27.58,1.87,0.92,47.0,1018,4339,1.8,4023.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23097,3,16.89,25.47,2.37,0.6337499999999999,358.0,1016,4328,1.2,4014.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23097,1,16.77,24.72,3.71,0.7425,59.0,1016,4308,1.3,3994.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23097,1,16.26,24.8,2.58,0.6012500000000001,82.0,1017,4318,1.7,4036.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23097,1,16.04,25.35,2.05,0.625,74.0,1018,4343,1.1,4069.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23097,4,16.19,25.47,2.07,0.58375,208.0,1018,4345,1.4,4004.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23097,3,16.55,25.14,2.17,0.6675,355.0,1018,4310,1.5,4017.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23098,1,14.45,23.77,1.04,1.19625,39.0,1022,4338,2.2,4083.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23098,3,14.51,23.65,1.87,0.92,47.0,1018,4339,1.8,4023.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23098,3,14.34,21.6,2.37,0.6337499999999999,358.0,1016,4328,1.2,4014.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23098,1,14.11,20.95,3.71,0.7425,59.0,1016,4308,1.3,3994.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23098,1,13.64,21.04,2.58,0.6012500000000001,82.0,1017,4318,1.7,4036.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23098,1,13.48,21.5,2.05,0.625,74.0,1018,4343,1.1,4069.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23098,4,13.66,21.6,2.07,0.58375,208.0,1018,4345,1.4,4004.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23098,3,14.01,21.34,2.17,0.6675,355.0,1018,4310,1.5,4017.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23099,1,11.71,19.68,1.04,1.19625,39.0,1022,4338,2.2,4083.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23099,3,11.73,19.73,1.87,0.92,47.0,1018,4339,1.8,4023.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23099,3,11.79,17.72,2.37,0.6337499999999999,358.0,1016,4328,1.2,4014.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23099,1,11.44,17.19,3.71,0.7425,59.0,1016,4308,1.3,3994.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23099,1,10.96,17.29,2.58,0.6012500000000001,82.0,1017,4318,1.7,4036.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23099,1,10.9,17.65,2.05,0.625,74.0,1018,4343,1.1,4069.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23099,4,11.07,17.74,2.07,0.58375,208.0,1018,4345,1.4,4004.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23099,3,11.45,17.56,2.17,0.6675,355.0,1018,4310,1.5,4017.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23100,1,5.69,11.49,1.04,1.19625,39.0,1022,4338,2.2,4083.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23100,3,5.78,11.87,1.87,0.92,47.0,1018,4339,1.8,4023.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23100,3,6.3,11.36,2.37,0.6337499999999999,358.0,1016,4328,1.2,4014.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23100,1,5.69,10.38,3.71,0.7425,59.0,1016,4308,1.3,3994.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23100,1,5.21,10.26,2.58,0.6012500000000001,82.0,1017,4318,1.7,4036.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23100,1,5.37,10.5,2.05,0.625,74.0,1018,4343,1.1,4069.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23100,4,5.52,10.59,2.07,0.58375,208.0,1018,4345,1.4,4004.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23100,3,5.88,10.5,2.17,0.6675,355.0,1018,4310,1.5,4017.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23102,1,17.58,27.91,1.02,1.6749999999999998,34.0,1023,4337,3.0,4081.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23102,3,17.5,27.65,1.5399999999999998,0.855,36.0,1019,4330,2.6,4050.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23102,3,16.81,25.44,3.22,0.60375,26.0,1017,4313,1.5,3956.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23102,1,16.59,24.52,4.01,0.89375,64.0,1017,4291,1.8,3985.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23102,1,16.38,24.63,1.6600000000000001,0.8875,68.0,1018,4303,2.2,4028.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23102,1,15.95,25.36,2.2,0.53125,62.0,1019,4330,1.4,4057.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23102,1,16.16,25.72,1.9300000000000002,0.6,346.0,1019,4335,1.2,4027.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23102,3,16.68,25.67,2.73,0.64125,357.0,1019,4298,1.2,3988.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23103,1,14.7,23.88,1.02,1.6749999999999998,34.0,1023,4337,3.0,4081.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23103,3,14.54,23.7,1.5399999999999998,0.855,36.0,1019,4330,2.6,4050.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23103,3,14.08,21.76,3.22,0.60375,26.0,1017,4313,1.5,3956.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23103,1,13.83,20.76,4.01,0.89375,64.0,1017,4291,1.8,3985.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23103,1,13.61,20.92,1.6600000000000001,0.8875,68.0,1018,4303,2.2,4028.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23103,1,13.21,21.64,2.2,0.53125,62.0,1019,4330,1.4,4057.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23103,1,13.45,21.98,1.9300000000000002,0.6,346.0,1019,4335,1.2,4027.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23103,3,13.97,21.9,2.73,0.64125,357.0,1019,4298,1.2,3988.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23104,1,11.81,19.83,1.02,1.6749999999999998,34.0,1023,4337,3.0,4081.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23104,3,11.58,19.74,1.5399999999999998,0.855,36.0,1019,4330,2.6,4050.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23104,3,11.34,18.07,3.22,0.60375,26.0,1017,4313,1.5,3956.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23104,1,11.08,17.3,4.01,0.89375,64.0,1017,4291,1.8,3985.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23104,1,10.84,17.19,1.6600000000000001,0.8875,68.0,1018,4303,2.2,4028.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23104,1,10.48,17.91,2.2,0.53125,62.0,1019,4330,1.4,4057.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23104,1,10.72,18.25,1.9300000000000002,0.6,346.0,1019,4335,1.2,4027.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23104,3,11.26,18.15,2.73,0.64125,357.0,1019,4298,1.2,3988.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23105,1,6.0,11.77,1.02,1.6749999999999998,34.0,1023,4337,3.0,4081.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23105,3,5.64,11.84,1.5399999999999998,0.855,36.0,1019,4330,2.6,4050.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23105,3,5.86,10.71,3.22,0.60375,26.0,1017,4313,1.5,3956.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23105,1,5.54,10.4,4.01,0.89375,64.0,1017,4291,1.8,3985.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23105,1,5.29,9.76,1.6600000000000001,0.8875,68.0,1018,4303,2.2,4028.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23105,1,5.0,10.46,2.2,0.53125,62.0,1019,4330,1.4,4057.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23105,1,5.13,10.8,1.9300000000000002,0.6,346.0,1019,4335,1.2,4027.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23105,3,5.82,10.63,2.73,0.64125,357.0,1019,4298,1.2,3988.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23109,1,11.9,20.03,0.97,1.6675,43.0,1023,4338,2.9,4083.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23109,3,11.62,19.96,1.48,0.87125,36.0,1019,4329,2.6,4032.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23109,3,11.36,18.28,3.24,0.5549999999999999,24.0,1017,4312,1.4,3955.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23109,1,11.12,17.48,3.91,0.93875,70.0,1017,4289,1.7,4003.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23109,1,10.86,17.37,1.59,0.95,70.0,1018,4303,2.2,4027.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23109,1,10.46,18.16,2.1399999999999997,0.45,69.0,1019,4330,1.4,4056.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23109,1,10.68,18.42,1.99,0.4525,347.0,1019,4334,1.0,4013.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23109,3,11.22,18.31,2.8499999999999996,0.50875,56.0,1018,4297,1.1,3972.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23110,1,5.78,12.05,0.97,1.6675,43.0,1023,4338,2.9,4083.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23110,3,5.47,12.21,1.48,0.87125,36.0,1019,4329,2.6,4032.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23110,3,5.59,11.1,3.24,0.5549999999999999,24.0,1017,4312,1.4,3955.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23110,1,5.3,10.66,3.91,0.93875,70.0,1017,4289,1.7,4003.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23110,1,4.99,10.06,1.59,0.95,70.0,1018,4303,2.2,4027.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23110,1,4.7,10.78,2.1399999999999997,0.45,69.0,1019,4330,1.4,4056.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23110,1,4.72,11.15,1.99,0.4525,347.0,1019,4334,1.0,4013.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23110,3,5.43,10.95,2.8499999999999996,0.50875,56.0,1018,4297,1.1,3972.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23114,1,11.27,20.19,1.06,1.42375,44.0,1023,4337,2.6,4086.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23114,3,11.06,20.17,1.72,0.7437500000000001,48.0,1019,4332,2.4,4036.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23114,3,10.88,18.2,3.29,0.5149999999999999,44.0,1017,4317,1.4,3984.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23114,1,10.58,17.53,4.58,0.77125,82.0,1017,4297,1.6,3998.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23114,1,10.38,17.62,2.15,0.75125,86.0,1018,4308,1.9,4035.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23114,1,10.06,18.11,2.32,0.45875,103.0,1019,4334,1.2,4053.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23114,1,10.3,18.59,2.1999999999999997,0.39749999999999996,20.0,1019,4337,1.2,3996.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23114,3,10.81,18.47,2.59,0.5175000000000001,21.0,1018,4301,1.1,4003.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23115,1,5.23,12.4,1.06,1.42375,44.0,1023,4337,2.6,4086.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23115,3,4.86,12.6,1.72,0.7437500000000001,48.0,1019,4332,2.4,4036.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23115,3,5.05,11.2,3.29,0.5149999999999999,44.0,1017,4317,1.4,3984.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23115,1,4.7,10.86,4.58,0.77125,82.0,1017,4297,1.6,3998.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23115,1,4.51,10.48,2.15,0.75125,86.0,1018,4308,1.9,4035.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23115,1,4.26,10.93,2.32,0.45875,103.0,1019,4334,1.2,4053.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23115,1,4.49,11.34,2.1999999999999997,0.39749999999999996,20.0,1019,4337,1.2,3996.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23115,3,5.0,11.27,2.59,0.5175000000000001,21.0,1018,4301,1.1,4003.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23118,1,15.14,23.86,1.3,1.3125,25.0,1022,4348,2.8,4101.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23118,3,15.26,23.34,1.47,1.07625,37.0,1018,4348,2.2,4082.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23118,3,15.24,21.98,2.09,0.6675,338.0,1016,4340,1.7,4094.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23118,3,14.77,21.04,2.7600000000000002,0.8325,39.0,1016,4323,2.0,3999.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23118,1,14.48,21.34,2.62,0.7712499999999999,55.0,1017,4337,2.5,4036.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23118,3,14.31,21.17,2.0999999999999996,0.7749999999999999,42.0,1018,4361,1.9,4080.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23118,1,14.41,21.93,1.44,0.9325000000000001,20.0,1018,4350,1.7,4062.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23118,3,14.39,21.9,1.88,0.8875,188.0,1018,4315,1.8,3994.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23119,1,12.61,19.93,1.3,1.3125,25.0,1022,4348,2.8,4101.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23119,3,12.7,19.67,1.47,1.07625,37.0,1018,4348,2.2,4082.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23119,3,12.93,18.29,2.09,0.6675,338.0,1016,4340,1.7,4094.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23119,3,12.39,17.56,2.7600000000000002,0.8325,39.0,1016,4323,2.0,3999.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23119,1,12.11,17.8,2.62,0.7712499999999999,55.0,1017,4337,2.5,4036.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23119,3,11.96,17.67,2.0999999999999996,0.7749999999999999,42.0,1018,4361,1.9,4080.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23119,1,12.08,18.24,1.44,0.9325000000000001,20.0,1018,4350,1.7,4062.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23119,3,12.08,18.21,1.88,0.8875,188.0,1018,4315,1.8,3994.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23120,1,7.19,12.57,1.3,1.3125,25.0,1022,4348,2.8,4101.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23120,3,7.47,12.48,1.47,1.07625,37.0,1018,4348,2.2,4082.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23120,3,7.98,11.76,2.09,0.6675,338.0,1016,4340,1.7,4094.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23120,3,7.54,11.6,2.7600000000000002,0.8325,39.0,1016,4323,2.0,3999.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23120,1,7.16,11.81,2.62,0.7712499999999999,55.0,1017,4337,2.5,4036.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23120,3,7.06,11.65,2.0999999999999996,0.7749999999999999,42.0,1018,4361,1.9,4080.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23120,1,7.21,11.47,1.44,0.9325000000000001,20.0,1018,4350,1.7,4062.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23120,3,7.24,11.66,1.88,0.8875,188.0,1018,4315,1.8,3994.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23125,3,3.73,15.0,2.11,0.84625,22.0,1025,4297,3.9,4016.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23125,3,3.17,14.54,2.2299999999999995,0.9675,20.0,1021,4253,2.9,3976.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23125,4,4.1,12.87,3.33,0.94,19.0,1019,4171,3.2,3835.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23125,3,2.67,12.59,1.98,0.83625,26.0,1020,4149,2.7,3826.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23125,3,2.13,13.14,1.17,0.7212500000000001,307.0,1020,4183,2.2,3890.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23125,3,2.13,14.05,0.88,0.77375,331.0,1021,4223,2.0,3941.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23125,3,2.7,14.4,1.23,0.7887500000000001,352.0,1021,4218,2.3,3915.7233333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23125,3,2.79,13.67,1.9400000000000002,0.8125,329.0,1021,4176,2.2,3882.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23130,1,3.13,15.16,2.1,1.03,31.0,1026,4291,2.3,4007.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23130,3,2.74,14.55,2.08,1.255,29.0,1021,4235,3.0,3937.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23130,3,3.74,12.97,3.07,1.2825,26.0,1020,4134,2.7,3770.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23130,1,1.78,13.56,1.55,1.03625,33.0,1020,4111,1.8,3790.641428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23130,3,1.53,13.79,0.97,0.79625,36.0,1020,4150,1.6,3850.8350000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23130,3,1.78,14.47,1.08,0.69125,34.0,1021,4195,1.2,3885.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23130,3,2.46,14.84,1.5799999999999998,0.6499999999999999,22.0,1021,4187,1.1,3866.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23130,1,2.07,14.27,2.2899999999999996,0.7075,22.0,1021,4147,1.3,3835.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23133,1,12.27,23.37,2.12,0.8500000000000001,22.0,1026,4291,2.6,4012.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23133,3,11.79,23.58,2.5200000000000005,1.1075000000000002,20.0,1022,4241,3.1,3944.355,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23133,3,12.47,22.0,3.25,1.0625,19.0,1020,4147,2.5,3787.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23133,3,10.61,22.41,1.7699999999999998,0.8325,23.0,1020,4123,2.0,3807.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23133,3,10.4,22.52,1.08,0.725,12.0,1020,4160,1.8,3884.7157142857145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23133,3,10.68,23.18,1.06,0.65875,359.0,1021,4202,1.3,3922.1428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23133,3,11.36,23.57,1.6099999999999999,0.69625,351.0,1021,4198,1.4,3929.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23133,1,11.21,22.79,2.19,0.7337499999999999,351.0,1021,4157,1.4,3851.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23134,1,9.18,20.51,2.12,0.8500000000000001,22.0,1026,4291,2.6,4012.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23134,3,8.66,20.53,2.5200000000000005,1.1075000000000002,20.0,1022,4241,3.1,3944.355,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23134,3,9.46,18.9,3.25,1.0625,19.0,1020,4147,2.5,3787.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23134,3,7.59,19.33,1.7699999999999998,0.8325,23.0,1020,4123,2.0,3807.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23134,3,7.39,19.39,1.08,0.725,12.0,1020,4160,1.8,3884.7157142857145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23134,3,7.63,20.11,1.06,0.65875,359.0,1021,4202,1.3,3922.1428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23134,3,8.26,20.46,1.6099999999999999,0.69625,351.0,1021,4198,1.4,3929.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23134,1,8.08,19.68,2.19,0.7337499999999999,351.0,1021,4157,1.4,3851.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23135,1,2.96,14.8,2.12,0.8500000000000001,22.0,1026,4291,2.6,4012.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23135,3,2.38,14.44,2.5200000000000005,1.1075000000000002,20.0,1022,4241,3.1,3944.355,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23135,3,3.4,12.84,3.25,1.0625,19.0,1020,4147,2.5,3783.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23135,3,1.54,13.16,1.7699999999999998,0.8325,23.0,1020,4123,2.0,3754.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23135,3,1.35,13.45,1.08,0.725,12.0,1020,4160,1.8,3861.287142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23135,3,1.51,14.22,1.06,0.65875,359.0,1021,4202,1.3,3922.1428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23135,3,2.04,14.6,1.6099999999999999,0.69625,351.0,1021,4198,1.4,3927.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23135,1,1.8,13.78,2.19,0.7337499999999999,351.0,1021,4157,1.4,3851.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23139,3,10.02,22.13,1.85,1.02,33.0,1023,4300,3.4,4002.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23139,3,9.83,21.55,2.36,0.9412499999999999,37.0,1019,4243,3.7,3935.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23139,3,10.63,19.41,3.6999999999999997,0.9862500000000001,26.0,1017,4148,3.5,3788.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23139,3,9.58,19.55,1.5999999999999999,0.69625,36.0,1017,4133,2.4,3816.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23139,3,9.14,19.36,0.9500000000000002,0.525,39.0,1018,4174,1.8,3861.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23139,3,9.13,20.6,0.8400000000000001,0.43,37.0,1019,4213,1.5,3918.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23139,3,9.65,21.38,1.27,0.46375000000000005,36.0,1019,4203,1.6,3886.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23139,1,9.41,20.82,2.37,0.55125,34.0,1018,4157,1.5,3851.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23140,3,4.82,15.93,1.85,1.02,33.0,1023,4300,3.4,3955.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23140,3,4.48,15.28,2.36,0.9412499999999999,37.0,1019,4243,3.7,3925.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23140,3,5.53,12.76,3.6999999999999997,0.9862500000000001,26.0,1017,4148,3.5,3788.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23140,3,4.53,12.57,1.5999999999999999,0.69625,36.0,1017,4133,2.4,3816.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23140,3,4.01,12.62,0.9500000000000002,0.525,39.0,1018,4174,1.8,3857.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23140,3,3.93,13.91,0.8400000000000001,0.43,37.0,1019,4213,1.5,3918.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23140,3,4.37,14.94,1.27,0.46375000000000005,36.0,1019,4203,1.6,3886.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23140,1,4.06,14.39,2.37,0.55125,34.0,1018,4157,1.5,3851.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23143,1,13.94,24.81,1.09,0.9825,15.0,1023,4306,3.6,4021.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23143,4,13.87,23.47,2.97,0.695,21.0,1019,4273,2.0,3966.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23143,3,14.02,21.42,5.62,0.56375,17.0,1018,4208,2.6,3861.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23143,3,13.47,20.79,3.08,0.65,29.0,1018,4187,1.8,3862.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23143,4,12.76,20.99,1.8299999999999998,0.6599999999999999,310.0,1019,4220,1.7,3921.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23143,3,13.41,21.78,0.8600000000000001,0.71625,324.0,1019,4253,1.6,3957.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23143,3,12.93,22.38,1.88,0.71375,328.0,1019,4234,1.5,3933.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23143,3,12.97,21.97,2.6,0.65125,336.0,1019,4191,1.5,3890.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23144,1,11.25,21.25,1.09,0.9825,15.0,1023,4306,3.6,4021.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23144,4,11.08,19.91,2.97,0.695,21.0,1019,4273,2.0,3966.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23144,3,11.26,17.98,5.62,0.56375,17.0,1018,4208,2.6,3861.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23144,3,10.7,17.35,3.08,0.65,29.0,1018,4187,1.8,3862.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23144,4,9.98,17.53,1.8299999999999998,0.6599999999999999,310.0,1019,4220,1.7,3921.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23144,3,10.59,18.22,0.8600000000000001,0.71625,324.0,1019,4253,1.6,3957.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23144,3,10.05,18.77,1.88,0.71375,328.0,1019,4234,1.5,3933.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23144,3,10.1,18.51,2.6,0.65125,336.0,1019,4191,1.5,3890.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23145,1,5.85,14.12,1.09,0.9825,15.0,1023,4306,3.6,4021.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23145,4,5.51,12.76,2.97,0.695,21.0,1019,4273,2.0,3966.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23145,3,5.74,11.2,5.62,0.56375,17.0,1018,4208,2.6,3861.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23145,3,5.15,10.5,3.08,0.65,29.0,1018,4187,1.8,3862.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23145,4,4.42,10.6,1.8299999999999998,0.6599999999999999,310.0,1019,4220,1.7,3921.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23145,3,4.93,11.12,0.8600000000000001,0.71625,324.0,1019,4253,1.6,3957.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23145,3,4.29,11.71,1.88,0.71375,328.0,1019,4234,1.5,3933.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23145,3,4.36,11.6,2.6,0.65125,336.0,1019,4191,1.5,3890.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23148,3,12.2,23.65,1.58,1.13875,17.0,1027,4286,4.0,4007.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23148,3,11.95,23.4,2.12,1.4212500000000001,355.0,1022,4223,4.2,3951.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23148,3,12.48,22.15,2.19,1.56125,1.0,1020,4117,3.7,3777.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23148,1,10.12,22.85,1.3600000000000003,1.1575000000000002,3.0,1020,4084,2.8,3828.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23148,1,9.75,23.07,1.11,0.8825000000000001,5.0,1021,4122,1.9,3870.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23148,3,10.36,23.66,1.1700000000000002,0.68125,355.0,1021,4171,1.8,3918.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23148,3,11.34,23.88,1.8000000000000003,0.6975,350.0,1022,4164,1.8,3889.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23148,1,11.04,23.52,2.46,0.61625,353.0,1021,4130,1.9,3830.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23149,3,8.97,20.53,1.58,1.13875,17.0,1027,4286,4.0,4007.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23149,3,8.73,20.26,2.12,1.4212500000000001,355.0,1022,4223,4.2,3951.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23149,3,9.35,19.02,2.19,1.56125,1.0,1020,4117,3.7,3777.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23149,1,6.99,19.64,1.3600000000000003,1.1575000000000002,3.0,1020,4084,2.8,3828.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23149,1,6.64,19.86,1.11,0.8825000000000001,5.0,1021,4122,1.9,3870.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23149,3,7.22,20.43,1.1700000000000002,0.68125,355.0,1021,4171,1.8,3918.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23149,3,8.14,20.63,1.8000000000000003,0.6975,350.0,1022,4164,1.8,3889.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23149,1,7.83,20.33,2.46,0.61625,353.0,1021,4130,1.9,3830.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23150,3,2.52,14.53,1.58,1.13875,17.0,1027,4286,4.0,4007.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23150,3,2.3,13.95,2.12,1.4212500000000001,355.0,1022,4223,4.2,3951.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23150,3,3.12,12.75,2.19,1.56125,1.0,1020,4117,3.7,3769.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23150,1,0.74,13.21,1.3600000000000003,1.1575000000000002,3.0,1020,4084,2.8,3821.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23150,1,0.41,13.43,1.11,0.8825000000000001,5.0,1021,4122,1.9,3867.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23150,3,0.95,13.95,1.1700000000000002,0.68125,355.0,1021,4171,1.8,3917.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23150,3,1.73,14.1,1.8000000000000003,0.6975,350.0,1022,4164,1.8,3887.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23150,1,1.42,13.93,2.46,0.61625,353.0,1021,4130,1.9,3830.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23153,1,12.4,23.23,1.99,0.78875,22.0,1026,4290,3.4,4011.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23153,3,11.8,23.46,2.67,1.09125,20.0,1022,4243,3.5,3953.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23153,3,12.43,22.01,3.1399999999999997,0.97875,21.0,1020,4154,3.2,3822.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23153,3,10.56,22.14,1.78,0.85,245.0,1020,4129,2.2,3813.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23153,1,10.34,22.37,1.0999999999999999,0.77875,270.0,1021,4164,1.6,3909.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23153,1,10.66,23.08,0.9699999999999999,0.72125,353.0,1021,4206,1.6,3958.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23153,3,11.32,23.39,1.42,0.7675000000000001,344.0,1022,4203,1.8,3936.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23153,1,11.31,22.57,1.98,0.8,345.0,1021,4163,1.8,3872.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23154,1,9.25,20.32,1.99,0.78875,22.0,1026,4290,3.4,4011.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23154,3,8.63,20.4,2.67,1.09125,20.0,1022,4243,3.5,3953.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23154,3,9.37,18.95,3.1399999999999997,0.97875,21.0,1020,4154,3.2,3822.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23154,3,7.5,19.07,1.78,0.85,245.0,1020,4129,2.2,3813.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23154,1,7.3,19.27,1.0999999999999999,0.77875,270.0,1021,4164,1.6,3909.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23154,1,7.59,19.94,0.9699999999999999,0.72125,353.0,1021,4206,1.6,3958.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23154,3,8.2,20.28,1.42,0.7675000000000001,344.0,1022,4203,1.8,3936.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23154,1,8.16,19.49,1.98,0.8,345.0,1021,4163,1.8,3872.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23155,1,2.92,14.51,1.99,0.78875,22.0,1026,4290,3.4,4011.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23155,3,2.28,14.3,2.67,1.09125,20.0,1022,4243,3.5,3953.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23155,3,3.24,12.83,3.1399999999999997,0.97875,21.0,1020,4154,3.2,3816.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23155,3,1.37,12.92,1.78,0.85,245.0,1020,4129,2.2,3753.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23155,1,1.2,13.25,1.0999999999999999,0.77875,270.0,1021,4164,1.6,3881.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23155,1,1.42,13.99,0.9699999999999999,0.72125,353.0,1021,4206,1.6,3958.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23155,3,1.93,14.25,1.42,0.7675000000000001,344.0,1022,4203,1.8,3933.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23155,1,1.84,13.46,1.98,0.8,345.0,1021,4163,1.8,3872.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23159,1,8.27,21.45,0.66,1.1949999999999998,27.0,1027,4326,3.3,4046.625,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23159,3,8.42,19.87,1.06,1.4900000000000002,331.0,1023,4230,3.9,3961.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23159,3,8.85,19.08,1.01,1.88,317.0,1021,4125,4.5,3846.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23159,1,7.15,19.73,0.54,1.6675,303.0,1021,4136,4.3,3836.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23159,1,7.08,20.3,0.14,1.5325,295.0,1021,4186,3.8,3944.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23159,1,7.11,20.83,0.18,1.535,291.0,1022,4205,3.7,3967.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23159,3,8.33,20.74,0.5900000000000001,1.5,293.0,1022,4186,3.7,3915.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23159,1,7.54,20.07,1.21,1.47125,290.0,1022,4124,3.5,3859.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23160,1,1.93,15.23,0.66,1.1949999999999998,27.0,1027,4326,3.3,4046.625,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23160,3,2.04,13.82,1.06,1.4900000000000002,331.0,1023,4230,3.9,3961.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23160,3,2.62,13.0,1.01,1.88,317.0,1021,4125,4.5,3836.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23160,1,0.91,13.62,0.54,1.6675,303.0,1021,4136,4.3,3764.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23160,1,0.85,14.02,0.14,1.5325,295.0,1021,4186,3.8,3907.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23160,1,0.81,14.48,0.18,1.535,291.0,1022,4205,3.7,3898.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23160,3,1.92,14.52,0.5900000000000001,1.5,293.0,1022,4186,3.7,3915.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23160,1,1.11,13.92,1.21,1.47125,290.0,1022,4124,3.5,3859.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23162,1,17.34,27.75,1.6400000000000001,0.89875,14.0,1024,4306,2.4,4039.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23162,4,17.24,26.79,2.98,0.7575,359.0,1020,4289,2.6,4019.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23162,5,17.51,25.19,5.46,0.73625,356.0,1018,4231,2.5,3902.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23162,3,16.69,24.57,2.74,0.7575000000000001,10.0,1018,4210,2.8,3924.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23162,3,16.48,24.76,1.7400000000000002,0.8612500000000001,326.0,1019,4238,2.9,3977.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23162,3,16.39,25.84,1.19,1.06,310.0,1020,4264,2.9,4029.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23162,3,16.67,26.04,1.75,1.0375,306.0,1020,4244,3.1,3973.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23162,3,16.45,25.64,2.5300000000000002,0.99625,302.0,1019,4199,2.8,3915.594285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23163,1,14.59,24.3,1.6400000000000001,0.89875,14.0,1024,4306,2.4,4039.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23163,4,14.49,23.45,2.98,0.7575,359.0,1020,4289,2.6,4019.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23163,5,14.79,21.87,5.46,0.73625,356.0,1018,4231,2.5,3902.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23163,3,13.99,21.29,2.74,0.7575000000000001,10.0,1018,4210,2.8,3924.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23163,3,13.82,21.47,1.7400000000000002,0.8612500000000001,326.0,1019,4238,2.9,3977.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23163,3,13.67,22.51,1.19,1.06,310.0,1020,4264,2.9,4029.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23163,3,13.91,22.72,1.75,1.0375,306.0,1020,4244,3.1,3973.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23163,3,13.7,22.32,2.5300000000000002,0.99625,302.0,1019,4199,2.8,3915.594285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23164,1,11.82,20.86,1.6400000000000001,0.89875,14.0,1024,4306,2.4,4039.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23164,4,11.74,20.12,2.98,0.7575,359.0,1020,4289,2.6,4019.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23164,5,12.06,18.55,5.46,0.73625,356.0,1018,4231,2.5,3902.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23164,3,11.28,18.03,2.74,0.7575000000000001,10.0,1018,4210,2.8,3924.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23164,3,11.15,18.19,1.7400000000000002,0.8612500000000001,326.0,1019,4238,2.9,3977.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23164,3,10.93,19.18,1.19,1.06,310.0,1020,4264,2.9,4029.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23164,3,11.13,19.41,1.75,1.0375,306.0,1020,4244,3.1,3973.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23164,3,10.94,19.01,2.5300000000000002,0.99625,302.0,1019,4199,2.8,3915.594285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23165,1,6.3,13.97,1.6400000000000001,0.89875,14.0,1024,4306,2.4,4039.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23165,4,6.23,13.45,2.98,0.7575,359.0,1020,4289,2.6,4019.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23165,5,6.62,12.08,5.46,0.73625,356.0,1018,4231,2.5,3902.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23165,3,5.87,11.5,2.74,0.7575000000000001,10.0,1018,4210,2.8,3924.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23165,3,5.83,11.62,1.7400000000000002,0.8612500000000001,326.0,1019,4238,2.9,3977.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23165,3,5.48,12.52,1.19,1.06,310.0,1020,4264,2.9,4029.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23165,3,5.59,12.78,1.75,1.0375,306.0,1020,4244,3.1,3973.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23165,3,5.43,12.38,2.5300000000000002,0.99625,302.0,1019,4199,2.8,3915.594285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23167,3,14.66,28.07,0.97,1.3125,19.0,1025,4293,4.1,4007.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23167,3,14.75,27.25,1.28,1.45375,351.0,1021,4222,4.1,3907.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23167,3,15.27,26.07,1.63,1.5725,10.0,1019,4116,3.9,3808.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23167,1,12.85,26.81,0.86,1.125,2.0,1019,4093,2.8,3803.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23167,1,12.43,27.05,0.39,0.9212499999999999,16.0,1019,4136,2.1,3833.9449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23167,3,12.91,27.75,0.47,0.7787499999999999,9.0,1020,4177,1.8,3878.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23167,3,13.9,27.94,1.29,0.79,5.0,1020,4168,1.8,3831.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23167,1,13.56,27.6,1.93,0.6325,6.0,1020,4130,1.5,3808.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23168,3,11.58,24.96,0.97,1.3125,19.0,1025,4293,4.1,4007.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23168,3,11.66,23.97,1.28,1.45375,351.0,1021,4222,4.1,3907.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23168,3,12.24,22.81,1.63,1.5725,10.0,1019,4116,3.9,3808.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23168,1,9.83,23.47,0.86,1.125,2.0,1019,4093,2.8,3803.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23168,1,9.42,23.72,0.39,0.9212499999999999,16.0,1019,4136,2.1,3833.9449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23168,3,9.88,24.36,0.47,0.7787499999999999,9.0,1020,4177,1.8,3878.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23168,3,10.8,24.54,1.29,0.79,5.0,1020,4168,1.8,3831.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23168,1,10.46,24.23,1.93,0.6325,6.0,1020,4130,1.5,3808.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23169,3,8.5,21.84,0.97,1.3125,19.0,1025,4293,4.1,4007.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23169,3,8.56,20.7,1.28,1.45375,351.0,1021,4222,4.1,3907.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23169,3,9.21,19.56,1.63,1.5725,10.0,1019,4116,3.9,3808.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23169,1,6.8,20.15,0.86,1.125,2.0,1019,4093,2.8,3803.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23169,1,6.41,20.57,0.39,0.9212499999999999,16.0,1019,4136,2.1,3833.9449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23169,3,6.85,21.14,0.47,0.7787499999999999,9.0,1020,4177,1.8,3878.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23169,3,7.7,21.15,1.29,0.79,5.0,1020,4168,1.8,3831.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23169,1,7.36,20.87,1.93,0.6325,6.0,1020,4130,1.5,3808.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23170,3,2.34,15.63,0.97,1.3125,19.0,1025,4293,4.1,4007.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23170,3,2.35,14.17,1.28,1.45375,351.0,1021,4222,4.1,3907.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23170,3,3.14,13.23,1.63,1.5725,10.0,1019,4116,3.9,3806.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23170,1,0.73,14.0,0.86,1.125,2.0,1019,4093,2.8,3802.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23170,1,0.38,14.27,0.39,0.9212499999999999,16.0,1019,4136,2.1,3833.9449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23170,3,0.76,14.77,0.47,0.7787499999999999,9.0,1020,4177,1.8,3825.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23170,3,1.5,14.8,1.29,0.79,5.0,1020,4168,1.8,3796.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23170,1,1.14,14.73,1.93,0.6325,6.0,1020,4130,1.5,3808.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23173,1,12.28,23.18,2.17,0.9375,18.0,1026,4288,3.0,4012.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23173,3,11.87,23.34,2.5500000000000003,1.16625,16.0,1022,4233,3.5,3943.808571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23173,3,12.45,21.83,3.1,1.2125,14.0,1020,4132,2.9,3836.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23173,1,10.31,22.57,1.75,0.9299999999999999,16.0,1020,4105,2.2,3802.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23173,1,10.06,22.79,1.1300000000000001,0.65125,12.0,1021,4142,1.5,3873.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23173,3,10.61,23.33,1.2100000000000002,0.5675,359.0,1022,4188,1.2,3930.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23173,3,11.49,23.66,1.7800000000000002,0.6425000000000001,354.0,1022,4183,1.5,3884.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23173,1,11.21,23.09,2.44,0.63875,355.0,1021,4144,1.5,3819.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23174,1,9.08,20.28,2.17,0.9375,18.0,1026,4288,3.0,4012.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23174,3,8.67,20.26,2.5500000000000003,1.16625,16.0,1022,4233,3.5,3943.808571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23174,3,9.35,18.73,3.1,1.2125,14.0,1020,4132,2.9,3836.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23174,1,7.2,19.43,1.75,0.9299999999999999,16.0,1020,4105,2.2,3802.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23174,1,6.96,19.62,1.1300000000000001,0.65125,12.0,1021,4142,1.5,3873.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23174,3,7.48,20.15,1.2100000000000002,0.5675,359.0,1022,4188,1.2,3930.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23174,3,8.3,20.47,1.7800000000000002,0.6425000000000001,354.0,1022,4183,1.5,3884.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23174,1,8.0,19.94,2.44,0.63875,355.0,1021,4144,1.5,3819.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23175,1,2.7,14.47,2.17,0.9375,18.0,1026,4288,3.0,4012.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23175,3,2.25,14.13,2.5500000000000003,1.16625,16.0,1022,4233,3.5,3943.808571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23175,3,3.14,12.53,3.1,1.2125,14.0,1020,4132,2.9,3836.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23175,1,1.0,13.18,1.75,0.9299999999999999,16.0,1020,4105,2.2,3774.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23175,1,0.77,13.31,1.1300000000000001,0.65125,12.0,1021,4142,1.5,3873.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23175,3,1.22,13.9,1.2100000000000002,0.5675,359.0,1022,4188,1.2,3930.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23175,3,1.93,14.11,1.7800000000000002,0.6425000000000001,354.0,1022,4183,1.5,3875.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23175,1,1.59,13.67,2.44,0.63875,355.0,1021,4144,1.5,3819.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23179,1,10.88,21.08,1.5900000000000003,0.90875,22.0,1026,4302,2.9,4050.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23179,3,10.78,20.59,3.16,0.7075,5.0,1021,4274,1.7,4000.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23179,3,10.8,19.31,4.2700000000000005,0.82375,350.0,1019,4205,2.5,3888.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23179,3,10.33,18.88,2.27,0.90875,342.0,1019,4190,2.4,3887.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23179,3,10.0,19.34,1.49,0.92,302.0,1020,4219,2.1,3944.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23179,4,10.61,19.76,1.03,0.97125,308.0,1021,4252,2.0,3967.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23179,3,9.82,20.19,1.8299999999999998,0.9825,314.0,1021,4232,2.3,3940.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23179,1,9.82,19.47,2.41,0.95375,310.0,1020,4186,2.0,3900.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23180,1,4.46,14.73,1.5900000000000003,0.90875,22.0,1026,4302,2.9,4041.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23180,3,4.34,14.35,3.16,0.7075,5.0,1021,4274,1.7,4000.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23180,3,4.52,13.15,4.2700000000000005,0.82375,350.0,1019,4205,2.5,3888.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23180,3,4.08,12.85,2.27,0.90875,342.0,1019,4190,2.4,3887.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23180,3,3.77,13.23,1.49,0.92,302.0,1020,4219,2.1,3944.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23180,4,4.32,13.58,1.03,0.97125,308.0,1021,4252,2.0,3967.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23180,3,3.42,13.84,1.8299999999999998,0.9825,314.0,1021,4232,2.3,3940.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23180,1,3.37,13.31,2.41,0.95375,310.0,1020,4186,2.0,3900.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23182,1,15.44,26.94,0.98,1.5925,19.0,1027,4293,4.8,3982.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23182,3,15.07,25.7,1.07,1.9200000000000002,344.0,1022,4206,5.3,3932.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23182,1,15.76,24.97,0.78,2.32,351.0,1021,4087,5.3,3809.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23182,1,13.24,25.18,0.6000000000000001,1.82625,354.0,1020,4063,4.6,3828.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23182,1,12.85,25.53,0.47,1.47625,349.0,1021,4113,4.0,3869.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23182,1,13.22,26.35,0.42000000000000004,1.2462499999999999,357.0,1021,4159,3.6,3893.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23182,3,14.22,26.47,0.6300000000000001,1.275,350.0,1022,4150,3.5,3895.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23182,1,13.73,26.18,1.3200000000000003,1.1175000000000002,353.0,1021,4113,2.6,3849.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23183,1,12.3,23.82,0.98,1.5925,19.0,1027,4293,4.8,3982.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23183,3,11.94,22.48,1.07,1.9200000000000002,344.0,1022,4206,5.3,3932.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23183,1,12.7,21.83,0.78,2.32,351.0,1021,4087,5.3,3809.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23183,1,10.17,21.97,0.6000000000000001,1.82625,354.0,1020,4063,4.6,3828.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23183,1,9.8,22.43,0.47,1.47625,349.0,1021,4113,4.0,3869.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23183,1,10.14,23.19,0.42000000000000004,1.2462499999999999,357.0,1021,4159,3.6,3893.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23183,3,11.08,23.18,0.6300000000000001,1.275,350.0,1022,4150,3.5,3895.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23183,1,10.6,22.95,1.3200000000000003,1.1175000000000002,353.0,1021,4113,2.6,3849.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23184,1,9.15,20.71,0.98,1.5925,19.0,1027,4293,4.8,3982.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23184,3,8.78,19.4,1.07,1.9200000000000002,344.0,1022,4206,5.3,3932.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23184,1,9.61,18.77,0.78,2.32,351.0,1021,4087,5.3,3809.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23184,1,7.09,18.91,0.6000000000000001,1.82625,354.0,1020,4063,4.6,3828.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23184,1,6.73,19.33,0.47,1.47625,349.0,1021,4113,4.0,3869.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23184,1,7.05,20.05,0.42000000000000004,1.2462499999999999,357.0,1021,4159,3.6,3893.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23184,3,7.93,20.08,0.6300000000000001,1.275,350.0,1022,4150,3.5,3895.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23184,1,7.43,19.87,1.3200000000000003,1.1175000000000002,353.0,1021,4113,2.6,3849.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23185,1,2.87,14.47,0.98,1.5925,19.0,1027,4293,4.8,3982.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23185,3,2.51,13.27,1.07,1.9200000000000002,344.0,1022,4206,5.3,3932.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23185,1,3.48,12.62,0.78,2.32,351.0,1021,4087,5.3,3798.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23185,1,0.94,12.79,0.6000000000000001,1.82625,354.0,1020,4063,4.6,3820.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23185,1,0.64,13.13,0.47,1.47625,349.0,1021,4113,4.0,3869.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23185,1,0.9,13.75,0.42000000000000004,1.2462499999999999,357.0,1021,4159,3.6,3886.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23185,3,1.64,13.86,0.6300000000000001,1.275,350.0,1022,4150,3.5,3885.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23185,1,1.14,13.7,1.3200000000000003,1.1175000000000002,353.0,1021,4113,2.6,3849.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23188,1,12.44,23.14,2.19,0.8925000000000001,17.0,1026,4287,3.3,4011.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23188,4,12.0,23.24,2.6999999999999997,1.1875,6.0,1022,4232,3.7,3954.2157142857145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23188,3,12.55,21.76,3.13,1.2337500000000001,357.0,1020,4131,3.1,3836.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23188,1,10.37,22.51,1.8299999999999996,0.9,15.0,1020,4102,2.4,3792.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23188,1,10.13,22.76,1.2100000000000002,0.6725,11.0,1021,4139,1.6,3874.191428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23188,1,10.72,23.3,1.2900000000000003,0.5125,358.0,1022,4185,1.3,3947.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23188,3,11.61,23.6,1.8500000000000003,0.6174999999999999,353.0,1022,4181,1.6,3893.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23188,1,11.34,23.04,2.49,0.6125,353.0,1021,4142,1.6,3818.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23189,1,9.23,20.17,2.19,0.8925000000000001,17.0,1026,4287,3.3,4011.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23189,4,8.78,20.17,2.6999999999999997,1.1875,6.0,1022,4232,3.7,3954.2157142857145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23189,3,9.43,18.66,3.13,1.2337500000000001,357.0,1020,4131,3.1,3836.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23189,1,7.26,19.37,1.8299999999999996,0.9,15.0,1020,4102,2.4,3792.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23189,1,7.02,19.59,1.2100000000000002,0.6725,11.0,1021,4139,1.6,3874.191428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23189,1,7.58,20.11,1.2900000000000003,0.5125,358.0,1022,4185,1.3,3947.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23189,3,8.41,20.41,1.8500000000000003,0.6174999999999999,353.0,1022,4181,1.6,3893.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23189,1,8.12,19.89,2.49,0.6125,353.0,1021,4142,1.6,3818.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23190,1,2.81,14.34,2.19,0.8925000000000001,17.0,1026,4287,3.3,4011.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23190,4,2.34,14.03,2.6999999999999997,1.1875,6.0,1022,4232,3.7,3954.2157142857145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23190,3,3.2,12.45,3.13,1.2337500000000001,357.0,1020,4131,3.1,3836.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23190,1,1.02,13.09,1.8299999999999996,0.9,15.0,1020,4102,2.4,3758.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23190,1,0.81,13.24,1.2100000000000002,0.6725,11.0,1021,4139,1.6,3873.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23190,1,1.3,13.73,1.2900000000000003,0.5125,358.0,1022,4185,1.3,3947.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23190,3,2.01,14.03,1.8500000000000003,0.6174999999999999,353.0,1022,4181,1.6,3882.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23190,1,1.69,13.61,2.49,0.6125,353.0,1021,4142,1.6,3818.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23194,3,9.72,21.23,2.15,0.99875,35.0,1025,4296,1.6,4009.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23194,3,9.27,21.04,2.09,1.14625,36.0,1021,4245,2.3,3948.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23194,3,10.23,19.17,3.4699999999999998,1.1287500000000001,13.0,1019,4150,2.1,3767.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23194,3,8.64,19.66,1.7799999999999998,0.9525000000000001,40.0,1019,4128,2.1,3799.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23194,3,8.44,19.77,0.9800000000000001,0.80375,43.0,1019,4168,2.0,3880.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23194,3,8.38,20.71,1.05,0.76875,41.0,1020,4210,1.3,3929.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23194,3,8.95,21.29,1.4700000000000002,0.7337499999999999,30.0,1020,4203,1.6,3901.39,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23194,1,8.68,20.3,2.26,0.74625,26.0,1020,4161,1.3,3839.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23195,3,3.71,15.69,2.15,0.99875,35.0,1025,4296,1.6,4009.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23195,3,3.1,15.13,2.09,1.14625,36.0,1021,4245,2.3,3948.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23195,3,4.33,13.29,3.4699999999999998,1.1287500000000001,13.0,1019,4150,2.1,3767.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23195,3,2.73,13.94,1.7799999999999998,0.9525000000000001,40.0,1019,4128,2.1,3773.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23195,3,2.53,14.05,0.9800000000000001,0.80375,43.0,1019,4168,2.0,3863.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23195,3,2.36,14.96,1.05,0.76875,41.0,1020,4210,1.3,3929.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23195,3,2.83,15.76,1.4700000000000002,0.7337499999999999,30.0,1020,4203,1.6,3901.39,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23195,1,2.46,14.63,2.26,0.74625,26.0,1020,4161,1.3,3839.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23197,1,17.19,27.31,1.9799999999999998,0.8087500000000001,30.0,1026,4301,1.7,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23197,1,17.11,26.64,2.9899999999999998,0.64375,10.0,1021,4278,1.2,3988.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23197,3,17.03,25.5,4.13,0.6875,359.0,1020,4212,1.9,3884.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23197,3,16.3,24.98,2.43,0.71875,360.0,1020,4193,2.0,3892.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23197,3,16.01,25.45,1.5999999999999999,0.8487500000000001,306.0,1020,4222,2.1,3949.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23197,3,16.37,26.1,1.1400000000000001,0.95875,310.0,1021,4252,2.1,3969.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23197,3,16.46,26.38,1.75,1.0025,312.0,1021,4233,2.4,3957.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23197,1,16.34,25.74,2.47,0.9675,306.0,1021,4187,2.2,3911.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23198,1,14.23,24.1,1.9799999999999998,0.8087500000000001,30.0,1026,4301,1.7,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23198,1,14.14,23.49,2.9899999999999998,0.64375,10.0,1021,4278,1.2,3988.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23198,3,14.14,22.37,4.13,0.6875,359.0,1020,4212,1.9,3884.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23198,3,13.4,21.92,2.43,0.71875,360.0,1020,4193,2.0,3892.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23198,3,13.14,22.36,1.5999999999999999,0.8487500000000001,306.0,1020,4222,2.1,3949.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23198,3,13.45,22.95,1.1400000000000001,0.95875,310.0,1021,4252,2.1,3969.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23198,3,13.49,23.17,1.75,1.0025,312.0,1021,4233,2.4,3957.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23198,1,13.36,22.65,2.47,0.9675,306.0,1021,4187,2.2,3911.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23199,1,11.26,20.9,1.9799999999999998,0.8087500000000001,30.0,1026,4301,1.7,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23199,1,11.16,20.35,2.9899999999999998,0.64375,10.0,1021,4278,1.2,3988.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23199,3,11.24,19.24,4.13,0.6875,359.0,1020,4212,1.9,3884.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23199,3,10.5,18.86,2.43,0.71875,360.0,1020,4193,2.0,3892.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23199,3,10.26,19.27,1.5999999999999999,0.8487500000000001,306.0,1020,4222,2.1,3949.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23199,3,10.53,19.82,1.1400000000000001,0.95875,310.0,1021,4252,2.1,3969.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23199,3,10.51,20.0,1.75,1.0025,312.0,1021,4233,2.4,3957.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23199,1,10.37,19.56,2.47,0.9675,306.0,1021,4187,2.2,3911.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23200,1,5.33,14.64,1.9799999999999998,0.8087500000000001,30.0,1026,4301,1.7,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23200,1,5.21,14.05,2.9899999999999998,0.64375,10.0,1021,4278,1.2,3988.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23200,3,5.44,12.97,4.13,0.6875,359.0,1020,4212,1.9,3884.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23200,3,4.7,12.74,2.43,0.71875,360.0,1020,4193,2.0,3892.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23200,3,4.5,13.08,1.5999999999999999,0.8487500000000001,306.0,1020,4222,2.1,3949.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23200,3,4.69,13.54,1.1400000000000001,0.95875,310.0,1021,4252,2.1,3969.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23200,3,4.56,13.75,1.75,1.0025,312.0,1021,4233,2.4,3957.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23200,1,4.41,13.38,2.47,0.9675,306.0,1021,4187,2.2,3911.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23203,3,13.08,24.32,1.64,0.89375,21.0,1025,4299,3.7,4013.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23203,3,12.62,24.22,1.94,0.9712500000000001,22.0,1021,4253,2.9,3957.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23203,4,13.3,22.5,2.75,0.9824999999999999,11.0,1019,4169,3.1,3843.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23203,3,11.96,22.19,2.17,0.8,33.0,1019,4149,2.5,3856.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23203,3,11.29,22.5,0.8999999999999999,0.6799999999999999,276.0,1020,4184,2.5,3899.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23203,3,11.35,23.55,0.75,0.7362500000000001,336.0,1020,4224,2.1,3943.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23203,3,11.99,23.9,1.01,0.6875,357.0,1020,4218,2.0,3930.2233333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23203,1,12.08,23.13,1.73,0.7875000000000001,336.0,1020,4175,1.9,3881.778333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23204,3,10.15,21.37,1.64,0.89375,21.0,1025,4299,3.7,4013.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23204,3,9.68,21.07,1.94,0.9712500000000001,22.0,1021,4253,2.9,3957.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23204,4,10.5,19.31,2.75,0.9824999999999999,11.0,1019,4169,3.1,3843.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23204,3,9.17,19.07,2.17,0.8,33.0,1019,4149,2.5,3856.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23204,3,8.52,19.54,0.8999999999999999,0.6799999999999999,276.0,1020,4184,2.5,3899.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23204,3,8.54,20.56,0.75,0.7362500000000001,336.0,1020,4224,2.1,3943.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23204,3,9.14,20.95,1.01,0.6875,357.0,1020,4218,2.0,3930.2233333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23204,1,9.2,20.18,1.73,0.7875000000000001,336.0,1020,4175,1.9,3881.778333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23205,3,4.28,15.47,1.64,0.89375,21.0,1025,4299,3.7,4013.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23205,3,3.79,14.93,1.94,0.9712500000000001,22.0,1021,4253,2.9,3957.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23205,4,4.89,13.22,2.75,0.9824999999999999,11.0,1019,4169,3.1,3843.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23205,3,3.59,13.11,2.17,0.8,33.0,1019,4149,2.5,3856.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23205,3,2.97,13.6,0.8999999999999999,0.6799999999999999,276.0,1020,4184,2.5,3891.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23205,3,2.9,14.58,0.75,0.7362500000000001,336.0,1020,4224,2.1,3932.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23205,3,3.43,15.06,1.01,0.6875,357.0,1020,4218,2.0,3930.2233333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23205,1,3.43,14.28,1.73,0.7875000000000001,336.0,1020,4175,1.9,3881.778333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23208,1,12.51,23.13,2.2199999999999998,0.8925000000000001,17.0,1026,4286,3.4,4010.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23208,4,12.06,23.2,2.7499999999999996,1.2200000000000002,5.0,1022,4232,3.7,3954.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23208,3,12.59,21.73,3.13,1.2337500000000001,356.0,1020,4131,3.1,3835.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23208,1,10.41,22.48,1.8499999999999996,0.8999999999999999,15.0,1020,4102,2.4,3791.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23208,1,10.17,22.74,1.26,0.65875,11.0,1021,4138,1.6,3873.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23208,1,10.78,23.29,1.3000000000000003,0.5375,358.0,1022,4185,1.4,3947.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23208,3,11.66,23.58,1.8700000000000003,0.61,352.0,1022,4180,1.6,3893.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23208,1,11.4,23.01,2.52,0.6074999999999999,353.0,1021,4142,1.7,3818.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23209,1,9.29,20.13,2.2199999999999998,0.8925000000000001,17.0,1026,4286,3.4,4010.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23209,4,8.83,20.14,2.7499999999999996,1.2200000000000002,5.0,1022,4232,3.7,3954.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23209,3,9.47,18.64,3.13,1.2337500000000001,356.0,1020,4131,3.1,3835.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23209,1,7.29,19.35,1.8499999999999996,0.8999999999999999,15.0,1020,4102,2.4,3791.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23209,1,7.06,19.58,1.26,0.65875,11.0,1021,4138,1.6,3873.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23209,1,7.63,20.1,1.3000000000000003,0.5375,358.0,1022,4185,1.4,3947.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23209,3,8.46,20.39,1.8700000000000003,0.61,352.0,1022,4180,1.6,3893.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23209,1,8.18,19.88,2.52,0.6074999999999999,353.0,1021,4142,1.7,3818.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23210,1,2.86,14.3,2.2199999999999998,0.8925000000000001,17.0,1026,4286,3.4,4010.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23210,4,2.39,14.01,2.7499999999999996,1.2200000000000002,5.0,1022,4232,3.7,3954.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23210,3,3.23,12.44,3.13,1.2337500000000001,356.0,1020,4131,3.1,3835.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23210,1,1.05,13.06,1.8499999999999996,0.8999999999999999,15.0,1020,4102,2.4,3754.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23210,1,0.83,13.23,1.26,0.65875,11.0,1021,4138,1.6,3872.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23210,1,1.35,13.72,1.3000000000000003,0.5375,358.0,1022,4185,1.4,3947.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23210,3,2.06,14.01,1.8700000000000003,0.61,352.0,1022,4180,1.6,3881.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23210,1,1.74,13.6,2.52,0.6074999999999999,353.0,1021,4142,1.7,3818.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23213,1,14.3,24.61,1.5899999999999999,0.7337499999999999,26.0,1027,4308,2.2,4037.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23213,3,14.25,24.27,2.18,1.0125000000000002,355.0,1023,4275,3.1,3993.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23213,3,14.07,23.49,2.43,1.2574999999999998,336.0,1021,4199,3.0,3910.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23213,3,13.25,23.44,1.2799999999999998,1.1375,328.0,1021,4187,1.9,3882.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23213,3,13.06,23.91,1.0,1.09875,303.0,1021,4217,1.9,3918.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23213,3,13.39,24.3,0.85,1.14875,315.0,1022,4246,2.4,3960.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23213,3,13.74,24.4,1.3800000000000001,1.05,321.0,1022,4229,2.5,3947.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23213,1,13.63,23.81,2.21,1.05,312.0,1022,4182,2.3,3897.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23214,1,11.11,21.53,1.5899999999999999,0.7337499999999999,26.0,1027,4308,2.2,4037.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23214,3,11.04,21.22,2.18,1.0125000000000002,355.0,1023,4275,3.1,3993.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23214,3,10.93,20.43,2.43,1.2574999999999998,336.0,1021,4199,3.0,3910.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23214,3,10.1,20.44,1.2799999999999998,1.1375,328.0,1021,4187,1.9,3882.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23214,3,9.92,20.88,1.0,1.09875,303.0,1021,4217,1.9,3918.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23214,3,10.24,21.27,0.85,1.14875,315.0,1022,4246,2.4,3960.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23214,3,10.55,21.29,1.3800000000000001,1.05,321.0,1022,4229,2.5,3947.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23214,1,10.41,20.74,2.21,1.05,312.0,1022,4182,2.3,3897.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23215,1,4.73,15.44,1.5899999999999999,0.7337499999999999,26.0,1027,4308,2.2,4037.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23215,3,4.62,15.1,2.18,1.0125000000000002,355.0,1023,4275,3.1,3993.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23215,3,4.65,14.29,2.43,1.2574999999999998,336.0,1021,4199,3.0,3910.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23215,3,3.83,14.43,1.2799999999999998,1.1375,328.0,1021,4187,1.9,3882.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23215,3,3.65,14.82,1.0,1.09875,303.0,1021,4217,1.9,3918.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23215,3,3.93,15.2,0.85,1.14875,315.0,1022,4246,2.4,3960.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23215,3,4.17,15.19,1.3800000000000001,1.05,321.0,1022,4229,2.5,3947.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23215,1,3.99,14.7,2.21,1.05,312.0,1022,4182,2.3,3897.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23219,1,9.42,20.08,2.04,1.005,10.0,1027,4285,4.0,4008.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23219,4,9.02,19.98,2.68,1.275,11.0,1022,4227,4.1,3949.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23219,4,9.61,18.59,2.85,1.37375,355.0,1020,4125,3.5,3834.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23219,1,7.31,19.3,1.7999999999999998,0.97875,5.0,1020,4093,2.7,3783.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23219,1,7.04,19.57,1.29,0.65,8.0,1021,4129,1.8,3864.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23219,1,7.68,20.1,1.32,0.51625,357.0,1022,4177,1.7,3940.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23219,3,8.58,20.32,1.9700000000000002,0.58375,351.0,1022,4173,1.7,3886.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23219,1,8.28,19.92,2.5700000000000003,0.57125,353.0,1021,4136,1.8,3848.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23220,1,2.91,14.18,2.04,1.005,10.0,1027,4285,4.0,4008.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23220,4,2.53,13.8,2.68,1.275,11.0,1022,4227,4.1,3949.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23220,4,3.32,12.38,2.85,1.37375,355.0,1020,4125,3.5,3832.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23220,1,1.01,12.97,1.7999999999999998,0.97875,5.0,1020,4093,2.7,3729.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23220,1,0.77,13.21,1.29,0.65,8.0,1021,4129,1.8,3862.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23220,1,1.36,13.69,1.32,0.51625,357.0,1022,4177,1.7,3940.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23220,3,2.12,13.89,1.9700000000000002,0.58375,351.0,1022,4173,1.7,3870.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23220,1,1.81,13.61,2.5700000000000003,0.57125,353.0,1021,4136,1.8,3848.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23222,1,17.01,27.72,1.4699999999999998,0.90875,14.0,1026,4304,3.1,4002.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23222,3,16.87,27.23,3.22,0.83,355.0,1021,4271,1.8,3972.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23222,3,16.73,25.89,3.9299999999999997,0.9824999999999999,342.0,1019,4199,2.7,3892.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23222,3,16.16,25.52,2.03,1.025,332.0,1019,4186,1.7,3900.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23222,3,15.85,26.05,1.5,1.02125,315.0,1020,4217,1.6,3921.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23222,3,16.45,26.52,0.98,1.0250000000000001,311.0,1021,4250,1.4,3960.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23222,3,15.95,27.02,1.7599999999999998,0.97,318.0,1021,4231,1.6,3937.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23222,1,15.97,26.29,2.38,0.9625,314.0,1020,4183,1.5,3900.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23223,1,13.93,24.53,1.4699999999999998,0.90875,14.0,1026,4304,3.1,4002.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23223,3,13.77,24.09,3.22,0.83,355.0,1021,4271,1.8,3972.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23223,3,13.71,22.76,3.9299999999999997,0.9824999999999999,342.0,1019,4199,2.7,3892.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23223,3,13.16,22.48,2.03,1.025,332.0,1019,4186,1.7,3900.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23223,3,12.87,22.97,1.5,1.02125,315.0,1020,4217,1.6,3921.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23223,3,13.44,23.42,0.98,1.0250000000000001,311.0,1021,4250,1.4,3960.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23223,3,12.89,23.8,1.7599999999999998,0.97,318.0,1021,4231,1.6,3937.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23223,1,12.87,23.12,2.38,0.9625,314.0,1020,4183,1.5,3900.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23224,1,10.84,21.34,1.4699999999999998,0.90875,14.0,1026,4304,3.1,4002.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23224,3,10.66,20.95,3.22,0.83,355.0,1021,4271,1.8,3972.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23224,3,10.68,19.64,3.9299999999999997,0.9824999999999999,342.0,1019,4199,2.7,3892.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23224,3,10.15,19.43,2.03,1.025,332.0,1019,4186,1.7,3900.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23224,3,9.87,19.87,1.5,1.02125,315.0,1020,4217,1.6,3921.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23224,3,10.42,20.31,0.98,1.0250000000000001,311.0,1021,4250,1.4,3960.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23224,3,9.81,20.6,1.7599999999999998,0.97,318.0,1021,4231,1.6,3937.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23224,1,9.78,19.95,2.38,0.9625,314.0,1020,4183,1.5,3900.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23225,1,4.66,14.96,1.4699999999999998,0.90875,14.0,1026,4304,3.1,3993.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23225,3,4.45,14.65,3.22,0.83,355.0,1021,4271,1.8,3972.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23225,3,4.64,13.39,3.9299999999999997,0.9824999999999999,342.0,1019,4199,2.7,3892.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23225,3,4.15,13.33,2.03,1.025,332.0,1019,4186,1.7,3898.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23225,3,3.9,13.69,1.5,1.02125,315.0,1020,4217,1.6,3921.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23225,3,4.39,14.1,0.98,1.0250000000000001,311.0,1021,4250,1.4,3960.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23225,3,3.67,14.17,1.7599999999999998,0.97,318.0,1021,4231,1.6,3937.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23225,1,3.58,13.76,2.38,0.9625,314.0,1020,4183,1.5,3898.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23229,1,9.17,20.26,2.17,0.92125,18.0,1026,4288,2.9,4012.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23229,3,8.73,20.25,2.58,1.15,16.0,1022,4233,3.5,3944.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23229,3,9.42,18.7,3.1500000000000004,1.1949999999999998,14.0,1020,4133,2.8,3838.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23229,1,7.3,19.39,1.79,0.91625,17.0,1020,4106,2.2,3803.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23229,1,7.08,19.57,1.1600000000000001,0.6212500000000001,13.0,1021,4143,1.5,3874.6657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23229,3,7.57,20.1,1.23,0.5625,359.0,1022,4189,1.2,3931.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23229,3,8.37,20.44,1.7800000000000002,0.64625,354.0,1022,4183,1.5,3896.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23229,1,8.08,19.88,2.44,0.6425000000000001,355.0,1021,4145,1.5,3820.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23230,1,2.79,14.46,2.17,0.92125,18.0,1026,4288,2.9,4012.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23230,3,2.32,14.13,2.58,1.15,16.0,1022,4233,3.5,3944.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23230,3,3.22,12.52,3.1500000000000004,1.1949999999999998,14.0,1020,4133,2.8,3838.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23230,1,1.1,13.14,1.79,0.91625,17.0,1020,4106,2.2,3777.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23230,1,0.89,13.27,1.1600000000000001,0.6212500000000001,13.0,1021,4143,1.5,3874.6657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23230,3,1.32,13.89,1.23,0.5625,359.0,1022,4189,1.2,3931.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23230,3,2.01,14.09,1.7800000000000002,0.64625,354.0,1022,4183,1.5,3887.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23230,1,1.67,13.62,2.44,0.6425000000000001,355.0,1021,4145,1.5,3820.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23234,1,9.11,20.12,1.91,1.02,16.0,1027,4285,4.1,4007.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23234,4,8.74,19.98,2.5799999999999996,1.3250000000000002,10.0,1022,4226,4.2,3947.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23234,4,9.33,18.64,2.6799999999999997,1.42875,358.0,1020,4123,3.6,3835.212857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23234,1,6.99,19.33,1.75,1.01375,1.0,1020,4089,2.8,3785.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23234,1,6.71,19.6,1.3199999999999998,0.65625,6.0,1021,4126,1.9,3861.712857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23234,1,7.35,20.13,1.31,0.5462499999999999,355.0,1022,4175,1.8,3938.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23234,3,8.26,20.34,1.9300000000000002,0.5675,349.0,1022,4170,1.8,3883.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23234,1,7.96,19.97,2.59,0.5787500000000001,352.0,1021,4134,1.9,3846.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23235,1,2.57,14.19,1.91,1.02,16.0,1027,4285,4.1,4007.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23235,4,2.23,13.78,2.5799999999999996,1.3250000000000002,10.0,1022,4226,4.2,3947.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23235,4,3.01,12.43,2.6799999999999997,1.42875,358.0,1020,4123,3.6,3831.4985714285713,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23235,1,0.67,12.97,1.75,1.01375,1.0,1020,4089,2.8,3725.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23235,1,0.41,13.23,1.3199999999999998,0.65625,6.0,1021,4126,1.9,3858.712857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23235,1,1.01,13.71,1.31,0.5462499999999999,355.0,1022,4175,1.8,3938.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23235,3,1.78,13.9,1.9300000000000002,0.5675,349.0,1022,4170,1.8,3866.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23235,1,1.47,13.65,2.59,0.5787500000000001,352.0,1021,4134,1.9,3846.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23238,1,10.42,23.93,1.31,0.925,18.0,1026,4277,3.8,3990.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23238,3,10.75,23.45,1.6300000000000001,1.4625000000000001,2.0,1022,4210,4.2,3936.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23238,3,11.53,21.99,2.57,1.6637499999999998,346.0,1020,4099,4.6,3793.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23238,3,9.59,21.79,1.35,1.1837499999999999,343.0,1020,4060,2.9,3750.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23238,3,9.29,22.29,0.78,0.91625,333.0,1021,4100,2.6,3807.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23238,3,9.68,23.11,0.86,0.7112499999999999,301.0,1021,4152,2.1,3888.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23238,3,10.32,23.66,1.58,0.7262500000000001,334.0,1021,4149,2.5,3867.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23238,1,9.81,23.35,2.05,0.645,339.0,1021,4116,2.1,3845.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23239,1,7.27,20.76,1.31,0.925,18.0,1026,4277,3.8,3990.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23239,3,7.6,20.22,1.6300000000000001,1.4625000000000001,2.0,1022,4210,4.2,3936.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23239,3,8.46,18.83,2.57,1.6637499999999998,346.0,1020,4099,4.6,3793.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23239,3,6.53,18.53,1.35,1.1837499999999999,343.0,1020,4060,2.9,3750.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23239,3,6.25,19.02,0.78,0.91625,333.0,1021,4100,2.6,3807.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23239,3,6.61,19.8,0.86,0.7112499999999999,301.0,1021,4152,2.1,3888.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23239,3,7.19,20.34,1.58,0.7262500000000001,334.0,1021,4149,2.5,3867.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23239,1,6.66,20.07,2.05,0.645,339.0,1021,4116,2.1,3845.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23240,1,0.97,14.68,1.31,0.925,18.0,1026,4277,3.8,3975.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23240,3,1.31,13.75,1.6300000000000001,1.4625000000000001,2.0,1022,4210,4.2,3936.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23240,3,2.33,12.5,2.57,1.6637499999999998,346.0,1020,4099,4.6,3788.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23240,3,0.41,12.53,1.35,1.1837499999999999,343.0,1020,4060,2.9,3652.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23240,3,0.16,12.76,0.78,0.91625,333.0,1021,4100,2.6,3734.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23240,3,0.48,13.35,0.86,0.7112499999999999,301.0,1021,4152,2.1,3837.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23240,3,0.92,13.72,1.58,0.7262500000000001,334.0,1021,4149,2.5,3831.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23240,1,0.38,13.62,2.05,0.645,339.0,1021,4116,2.1,3825.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23242,1,16.2,28.32,1.02,0.91375,23.0,1023,4307,3.8,4040.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23242,4,16.24,27.07,2.7699999999999996,0.7012499999999999,20.0,1019,4272,2.3,3966.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23242,3,16.49,24.92,5.449999999999999,0.61,17.0,1017,4206,2.7,3857.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23242,3,15.93,24.22,2.96,0.71625,30.0,1017,4185,2.0,3859.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23242,4,15.19,24.44,1.73,0.6675,314.0,1018,4219,1.6,3920.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23242,3,15.79,25.37,0.74,0.7575000000000001,328.0,1019,4252,1.7,3956.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23242,3,15.43,26.01,1.7600000000000002,0.77125,333.0,1019,4235,1.6,3947.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23242,3,15.53,25.51,2.48,0.69625,337.0,1018,4191,1.5,3890.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23243,1,13.58,24.61,1.02,0.91375,23.0,1023,4307,3.8,4040.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23243,4,13.54,23.34,2.7699999999999996,0.7012499999999999,20.0,1019,4272,2.3,3966.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23243,3,13.81,21.27,5.449999999999999,0.61,17.0,1017,4206,2.7,3857.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23243,3,13.24,20.64,2.96,0.71625,30.0,1017,4185,2.0,3859.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23243,4,12.48,20.83,1.73,0.6675,314.0,1018,4219,1.6,3920.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23243,3,13.05,21.67,0.74,0.7575000000000001,328.0,1019,4252,1.7,3956.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23243,3,12.64,22.23,1.7600000000000002,0.77125,333.0,1019,4235,1.6,3947.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23243,3,12.74,21.91,2.48,0.69625,337.0,1018,4191,1.5,3890.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23244,1,10.97,20.91,1.02,0.91375,23.0,1023,4307,3.8,4040.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23244,4,10.84,19.62,2.7699999999999996,0.7012499999999999,20.0,1019,4272,2.3,3966.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23244,3,11.14,17.71,5.449999999999999,0.61,17.0,1017,4206,2.7,3857.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23244,3,10.54,17.05,2.96,0.71625,30.0,1017,4185,2.0,3859.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23244,4,9.78,17.22,1.73,0.6675,314.0,1018,4219,1.6,3920.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23244,3,10.3,17.97,0.74,0.7575000000000001,328.0,1019,4252,1.7,3956.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23244,3,9.84,18.55,1.7600000000000002,0.77125,333.0,1019,4235,1.6,3947.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23244,3,9.96,18.3,2.48,0.69625,337.0,1018,4191,1.5,3890.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23245,1,5.75,13.5,1.02,0.91375,23.0,1023,4307,3.8,4040.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23245,4,5.43,12.14,2.7699999999999996,0.7012499999999999,20.0,1019,4272,2.3,3966.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23245,3,5.79,10.59,5.449999999999999,0.61,17.0,1017,4206,2.7,3857.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23245,3,5.15,9.87,2.96,0.71625,30.0,1017,4185,2.0,3859.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23245,4,4.24,10.0,1.73,0.6675,314.0,1018,4219,1.6,3920.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23245,3,4.64,10.58,0.74,0.7575000000000001,328.0,1019,4252,1.7,3956.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23245,3,4.26,11.19,1.7600000000000002,0.77125,333.0,1019,4235,1.6,3947.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23245,3,4.39,11.09,2.48,0.69625,337.0,1018,4191,1.5,3890.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23248,1,14.34,23.97,2.03,0.7837500000000001,22.0,1023,4311,2.2,4025.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23248,1,14.0,22.9,2.3799999999999994,0.675,7.0,1019,4280,1.9,3987.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23248,5,14.33,20.94,7.08,0.59125,31.0,1017,4220,1.6,3864.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23248,3,13.64,20.18,3.48,0.7862499999999999,80.0,1017,4197,1.7,3865.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23248,4,13.76,20.39,1.77,0.6287499999999999,84.0,1018,4226,1.7,3936.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23248,3,12.88,21.24,0.71,0.63,230.0,1019,4259,2.1,3968.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23248,3,12.84,21.58,2.04,0.56625,318.0,1019,4243,1.8,3899.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23248,3,13.05,21.49,3.63,0.44250000000000006,350.0,1018,4201,2.2,3889.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23249,1,11.76,20.21,2.03,0.7837500000000001,22.0,1023,4311,2.2,4025.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23249,1,11.43,19.27,2.3799999999999994,0.675,7.0,1019,4280,1.9,3987.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23249,5,11.72,17.5,7.08,0.59125,31.0,1017,4220,1.6,3864.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23249,3,11.0,16.69,3.48,0.7862499999999999,80.0,1017,4197,1.7,3865.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23249,4,10.96,16.91,1.77,0.6287499999999999,84.0,1018,4226,1.7,3936.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23249,3,10.27,17.63,0.71,0.63,230.0,1019,4259,2.1,3968.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23249,3,10.18,18.1,2.04,0.56625,318.0,1019,4243,1.8,3899.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23249,3,10.42,18.01,3.63,0.44250000000000006,350.0,1018,4201,2.2,3889.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23250,1,6.46,12.68,2.03,0.7837500000000001,22.0,1023,4311,2.2,4025.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23250,1,6.26,12.01,2.3799999999999994,0.675,7.0,1019,4280,1.9,3987.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23250,5,6.49,10.61,7.08,0.59125,31.0,1017,4220,1.6,3864.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23250,3,5.73,9.7,3.48,0.7862499999999999,80.0,1017,4197,1.7,3865.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23250,4,5.31,9.92,1.77,0.6287499999999999,84.0,1018,4226,1.7,3936.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23250,3,4.85,10.45,0.71,0.63,230.0,1019,4259,2.1,3968.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23250,3,4.86,11.14,2.04,0.56625,318.0,1019,4243,1.8,3899.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23250,3,5.15,11.06,3.63,0.44250000000000006,350.0,1018,4201,2.2,3889.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23253,1,14.56,24.37,1.26,0.9162499999999999,22.0,1025,4302,3.1,4023.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23253,3,14.43,23.44,3.0500000000000003,0.6124999999999999,8.0,1021,4273,1.8,3994.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23253,3,14.46,21.82,5.03,0.5337500000000001,12.0,1019,4207,2.4,3861.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23253,3,14.0,21.17,2.48,0.6387499999999999,14.0,1019,4189,2.3,3866.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23253,3,13.53,21.55,1.53,0.72375,294.0,1020,4219,2.0,3917.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23253,3,14.19,22.2,0.8999999999999999,0.815,322.0,1020,4253,1.7,3957.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23253,3,13.45,22.85,1.9100000000000001,0.85,324.0,1020,4233,2.1,3927.594285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23253,1,13.44,22.06,2.47,0.8624999999999999,304.0,1020,4188,1.9,3895.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23254,1,11.47,21.15,1.26,0.9162499999999999,22.0,1025,4302,3.1,4023.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23254,3,11.31,20.25,3.0500000000000003,0.6124999999999999,8.0,1021,4273,1.8,3994.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23254,3,11.4,18.68,5.03,0.5337500000000001,12.0,1019,4207,2.4,3861.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23254,3,10.95,18.09,2.48,0.6387499999999999,14.0,1019,4189,2.3,3866.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23254,3,10.49,18.42,1.53,0.72375,294.0,1020,4219,2.0,3917.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23254,3,11.11,19.01,0.8999999999999999,0.815,322.0,1020,4253,1.7,3957.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23254,3,10.3,19.58,1.9100000000000001,0.85,324.0,1020,4233,2.1,3927.594285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23254,1,10.29,18.85,2.47,0.8624999999999999,304.0,1020,4188,1.9,3895.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23255,1,5.27,14.69,1.26,0.9162499999999999,22.0,1025,4302,3.1,4023.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23255,3,5.05,13.88,3.0500000000000003,0.6124999999999999,8.0,1021,4273,1.8,3994.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23255,3,5.28,12.39,5.03,0.5337500000000001,12.0,1019,4207,2.4,3861.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23255,3,4.82,11.94,2.48,0.6387499999999999,14.0,1019,4189,2.3,3866.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23255,3,4.38,12.2,1.53,0.72375,294.0,1020,4219,2.0,3917.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23255,3,4.92,12.67,0.8999999999999999,0.815,322.0,1020,4253,1.7,3957.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23255,3,4.0,13.04,1.9100000000000001,0.85,324.0,1020,4233,2.1,3927.594285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23255,1,3.97,12.68,2.47,0.8624999999999999,304.0,1020,4188,1.9,3894.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23260,1,2.9,13.46,1.41,1.4212500000000001,4.0,1027,4293,3.7,3981.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23260,4,2.48,11.93,1.79,1.77625,358.0,1024,4185,4.4,3913.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23260,3,3.22,11.17,1.44,2.05375,343.0,1022,4057,4.7,3791.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23260,1,0.71,11.41,1.06,1.65125,341.0,1022,4047,4.1,3781.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23260,1,0.31,11.94,0.64,1.4224999999999999,312.0,1022,4106,3.8,3840.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23260,1,0.63,12.58,0.42,1.27875,282.0,1022,4150,3.5,3910.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23260,3,1.48,12.75,0.68,1.28375,276.0,1022,4138,3.4,3881.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23260,1,1.15,12.39,1.3800000000000001,1.21625,312.0,1022,4095,3.1,3813.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23263,3,11.7,24.08,1.24,1.2225,25.0,1026,4287,4.2,4001.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23263,3,11.68,23.55,1.6300000000000001,1.5025,352.0,1022,4220,4.4,3947.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23263,3,12.29,22.45,1.7599999999999998,1.65,348.0,1020,4112,4.0,3766.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23263,1,9.93,23.01,1.04,1.1724999999999999,358.0,1020,4079,2.9,3807.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23263,1,9.53,23.19,0.9299999999999999,0.9237500000000001,358.0,1020,4119,2.2,3868.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23263,3,10.03,23.81,0.93,0.7762500000000001,352.0,1021,4168,2.1,3917.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23263,3,10.95,24.03,1.4900000000000002,0.85,338.0,1021,4161,2.1,3872.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23263,1,10.62,23.7,2.06,0.645,351.0,1020,4127,1.9,3827.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23264,3,8.53,21.04,1.24,1.2225,25.0,1026,4287,4.2,4001.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23264,3,8.51,20.36,1.6300000000000001,1.5025,352.0,1022,4220,4.4,3947.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23264,3,9.21,19.28,1.7599999999999998,1.65,348.0,1020,4112,4.0,3766.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23264,1,6.84,19.75,1.04,1.1724999999999999,358.0,1020,4079,2.9,3807.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23264,1,6.45,19.95,0.9299999999999999,0.9237500000000001,358.0,1020,4119,2.2,3868.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23264,3,6.94,20.53,0.93,0.7762500000000001,352.0,1021,4168,2.1,3917.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23264,3,7.79,20.74,1.4900000000000002,0.85,338.0,1021,4161,2.1,3872.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23264,1,7.46,20.45,2.06,0.645,351.0,1020,4127,1.9,3827.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23265,3,2.19,14.98,1.24,1.2225,25.0,1026,4287,4.2,4001.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23265,3,2.17,13.96,1.6300000000000001,1.5025,352.0,1022,4220,4.4,3947.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23265,3,3.03,13.07,1.7599999999999998,1.65,348.0,1020,4112,4.0,3759.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23265,1,0.66,13.36,1.04,1.1724999999999999,358.0,1020,4079,2.9,3798.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23265,1,0.31,13.78,0.9299999999999999,0.9237500000000001,358.0,1020,4119,2.2,3863.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23265,3,0.75,14.21,0.93,0.7762500000000001,352.0,1021,4168,2.1,3915.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23265,3,1.47,14.17,1.4900000000000002,0.85,338.0,1021,4161,2.1,3869.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23265,1,1.13,14.21,2.06,0.645,351.0,1020,4127,1.9,3827.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23268,3,12.38,23.4,1.7600000000000002,1.0925,16.0,1027,4286,4.1,3981.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23268,3,12.06,23.2,2.35,1.3775,10.0,1022,4224,4.2,3955.712857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23268,4,12.56,21.9,2.44,1.52875,357.0,1021,4120,3.6,3794.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23268,1,10.22,22.63,1.5699999999999998,1.07,5.0,1020,4086,2.8,3799.9733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23268,1,9.89,22.87,1.2200000000000002,0.8162499999999999,6.0,1021,4124,1.8,3846.5014285714287,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23268,1,10.53,23.45,1.2600000000000002,0.5925,355.0,1022,4172,1.8,3939.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23268,3,11.51,23.68,1.9100000000000001,0.66,350.0,1022,4167,1.8,3887.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23268,1,11.21,23.28,2.56,0.5925,353.0,1022,4132,1.9,3853.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23269,3,9.11,20.25,1.7600000000000002,1.0925,16.0,1027,4286,4.1,3981.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23269,3,8.8,20.07,2.35,1.3775,10.0,1022,4224,4.2,3955.712857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23269,4,9.4,18.78,2.44,1.52875,357.0,1021,4120,3.6,3794.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23269,1,7.05,19.43,1.5699999999999998,1.07,5.0,1020,4086,2.8,3799.9733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23269,1,6.73,19.67,1.2200000000000002,0.8162499999999999,6.0,1021,4124,1.8,3846.5014285714287,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23269,1,7.35,20.22,1.2600000000000002,0.5925,355.0,1022,4172,1.8,3939.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23269,3,8.26,20.43,1.9100000000000001,0.66,350.0,1022,4167,1.8,3887.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23269,1,7.97,20.1,2.56,0.5925,353.0,1022,4132,1.9,3853.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23270,3,2.58,14.28,1.7600000000000002,1.0925,16.0,1027,4286,4.1,3971.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23270,3,2.28,13.83,2.35,1.3775,10.0,1022,4224,4.2,3955.712857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23270,4,3.08,12.55,2.44,1.52875,357.0,1021,4120,3.6,3781.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23270,1,0.72,13.06,1.5699999999999998,1.07,5.0,1020,4086,2.8,3728.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23270,1,0.42,13.29,1.2200000000000002,0.8162499999999999,6.0,1021,4124,1.8,3819.5014285714287,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23270,1,0.99,13.8,1.2600000000000002,0.5925,355.0,1022,4172,1.8,3939.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23270,3,1.77,13.97,1.9100000000000001,0.66,350.0,1022,4167,1.8,3886.4514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23270,1,1.47,13.76,2.56,0.5925,353.0,1022,4132,1.9,3853.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23275,1,3.33,13.96,1.1,1.89625,8.0,1027,4294,3.6,3984.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23275,3,3.36,12.18,1.36,2.15875,3.0,1023,4200,3.9,3923.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23275,3,3.58,11.44,1.13,2.4625000000000004,358.0,1022,4083,4.4,3812.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23275,1,1.62,11.81,0.74,1.99875,358.0,1021,4070,3.2,3721.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23275,1,0.78,12.37,0.5700000000000001,1.7087500000000002,358.0,1022,4122,2.6,3862.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23275,3,1.05,12.93,0.4,1.43,2.0,1022,4162,2.3,3888.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23275,3,2.09,12.93,0.72,1.48125,358.0,1022,4150,2.3,3838.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23275,1,1.47,12.69,1.5999999999999999,1.3475000000000001,9.0,1022,4107,2.2,3830.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23279,3,10.56,20.04,2.56,0.9825,15.0,1025,4290,3.9,3983.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23279,1,10.06,19.45,2.92,0.95875,10.0,1021,4249,3.5,3980.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23279,5,10.53,17.68,6.01,0.79125,12.0,1019,4161,3.5,3789.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23279,3,9.37,17.31,2.63,0.8837499999999999,20.0,1019,4136,2.5,3835.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23279,3,8.94,17.09,1.94,0.7925,360.0,1020,4167,2.3,3899.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23279,3,8.94,18.17,1.38,0.8925000000000001,352.0,1021,4211,2.2,3941.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23279,3,9.06,18.65,1.5999999999999999,0.77875,342.0,1021,4210,2.0,3937.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23279,1,9.21,18.1,2.65,0.8049999999999999,341.0,1020,4172,2.3,3887.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23280,3,4.79,13.78,2.56,0.9825,15.0,1025,4290,3.9,3977.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23280,1,4.35,13.03,2.92,0.95875,10.0,1021,4249,3.5,3980.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23280,5,4.93,11.46,6.01,0.79125,12.0,1019,4161,3.5,3789.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23280,3,3.71,10.99,2.63,0.8837499999999999,20.0,1019,4136,2.5,3835.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23280,3,3.37,10.96,1.94,0.7925,360.0,1020,4167,2.3,3899.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23280,3,3.29,11.75,1.38,0.8925000000000001,352.0,1021,4211,2.2,3941.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23280,3,3.35,12.23,1.5999999999999999,0.77875,342.0,1021,4210,2.0,3936.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23280,1,3.47,11.95,2.65,0.8049999999999999,341.0,1020,4172,2.3,3876.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23283,1,14.0,23.48,2.3000000000000003,0.76875,21.0,1023,4310,2.2,4023.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23283,1,13.51,22.73,2.61,0.695,2.0,1019,4277,2.1,4002.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23283,5,13.83,20.65,6.1499999999999995,0.5875,24.0,1018,4214,1.7,3871.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23283,3,13.18,20.05,2.58,0.925,78.0,1018,4191,1.9,3854.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23283,4,13.08,19.95,1.7100000000000002,0.67,82.0,1019,4220,1.9,3931.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23283,3,12.11,20.91,0.75,0.76625,213.0,1019,4255,2.2,3976.2512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23283,3,12.27,21.35,1.91,0.6612499999999999,324.0,1019,4241,2.3,3897.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23283,3,12.56,21.14,3.4299999999999997,0.57875,324.0,1019,4198,2.7,3878.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23284,1,11.46,19.95,2.3000000000000003,0.76875,21.0,1023,4310,2.2,4023.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23284,1,10.95,19.15,2.61,0.695,2.0,1019,4277,2.1,4002.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23284,5,11.24,17.29,6.1499999999999995,0.5875,24.0,1018,4214,1.7,3871.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23284,3,10.57,16.68,2.58,0.925,78.0,1018,4191,1.9,3854.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23284,4,10.3,16.54,1.7100000000000002,0.67,82.0,1019,4220,1.9,3931.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23284,3,9.51,17.41,0.75,0.76625,213.0,1019,4255,2.2,3976.2512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23284,3,9.64,17.95,1.91,0.6612499999999999,324.0,1019,4241,2.3,3897.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23284,3,9.94,17.76,3.4299999999999997,0.57875,324.0,1019,4198,2.7,3878.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23285,1,6.09,12.89,2.3000000000000003,0.76875,21.0,1023,4310,2.2,4023.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23285,1,5.84,11.98,2.61,0.695,2.0,1019,4277,2.1,4002.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23285,5,6.08,10.57,6.1499999999999995,0.5875,24.0,1018,4214,1.7,3871.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23285,3,5.34,9.96,2.58,0.925,78.0,1018,4191,1.9,3854.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23285,4,4.73,9.74,1.7100000000000002,0.67,82.0,1019,4220,1.9,3931.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23285,3,4.25,10.45,0.75,0.76625,213.0,1019,4255,2.2,3976.2512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23285,3,4.4,11.16,1.91,0.6612499999999999,324.0,1019,4241,2.3,3897.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23285,3,4.7,11.01,3.4299999999999997,0.57875,324.0,1019,4198,2.7,3878.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23289,1,10.85,20.96,1.6800000000000002,0.89625,24.0,1026,4302,2.7,4050.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23289,3,10.74,20.4,3.1,0.6675,6.0,1021,4275,1.5,3998.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23289,3,10.78,19.14,4.329999999999999,0.7587499999999999,354.0,1020,4207,2.4,3878.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23289,3,10.24,18.73,2.3600000000000003,0.8275,349.0,1020,4190,2.2,3888.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23289,3,9.92,19.17,1.53,0.8837499999999999,298.0,1020,4220,2.0,3945.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23289,4,10.45,19.63,1.06,0.9337499999999999,309.0,1021,4253,1.9,3967.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23289,3,9.83,19.98,1.8499999999999999,0.97125,323.0,1021,4232,2.3,3941.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23289,1,9.8,19.29,2.4299999999999997,0.9537500000000001,307.0,1021,4187,2.0,3901.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23290,1,4.46,14.64,1.6800000000000002,0.89625,24.0,1026,4302,2.7,4050.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23290,3,4.32,14.18,3.1,0.6675,6.0,1021,4275,1.5,3998.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23290,3,4.53,12.99,4.329999999999999,0.7587499999999999,354.0,1020,4207,2.4,3878.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23290,3,4.0,12.7,2.3600000000000003,0.8275,349.0,1020,4190,2.2,3888.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23290,3,3.71,13.06,1.53,0.8837499999999999,298.0,1020,4220,2.0,3945.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23290,4,4.18,13.44,1.06,0.9337499999999999,309.0,1021,4253,1.9,3967.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23290,3,3.44,13.63,1.8499999999999999,0.97125,323.0,1021,4232,2.3,3941.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23290,1,3.38,13.23,2.4299999999999997,0.9537500000000001,307.0,1021,4187,2.0,3901.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23293,1,12.04,25.69,0.5966666666666668,1.1875,19.0,1027,4317,3.6,4043.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23293,3,12.3,24.23,1.0133333333333334,1.5541666666666667,326.0,1023,4242,4.2,3965.1904761904766,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23293,3,12.5,23.56,0.6233333333333334,1.9499999999999997,322.0,1021,4146,4.7,3872.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23293,1,11.01,24.19,0.5333333333333334,1.8125,312.0,1020,4151,4.7,3871.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23293,1,10.91,24.59,0.35000000000000003,1.625,312.0,1021,4192,4.1,3948.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23293,1,10.98,25.18,0.3066666666666667,1.6041666666666667,320.0,1021,4214,4.0,3951.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23293,3,12.24,25.12,0.5633333333333335,1.5833333333333335,311.0,1021,4196,4.0,3950.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23293,1,11.61,24.52,1.1333333333333333,1.525,309.0,1021,4138,3.7,3860.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23294,1,8.97,22.51,0.5966666666666668,1.1875,19.0,1027,4317,3.6,4043.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23294,3,9.18,20.94,1.0133333333333334,1.5541666666666667,326.0,1023,4242,4.2,3965.1904761904766,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23294,3,9.47,20.36,0.6233333333333334,1.9499999999999997,322.0,1021,4146,4.7,3872.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23294,1,7.97,21.06,0.5333333333333334,1.8125,312.0,1020,4151,4.7,3871.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23294,1,7.88,21.41,0.35000000000000003,1.625,312.0,1021,4192,4.1,3948.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23294,1,7.91,21.95,0.3066666666666667,1.6041666666666667,320.0,1021,4214,4.0,3951.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23294,3,9.12,21.95,0.5633333333333335,1.5833333333333335,311.0,1021,4196,4.0,3950.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23294,1,8.48,21.39,1.1333333333333333,1.525,309.0,1021,4138,3.7,3860.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23295,1,2.83,16.14,0.5966666666666668,1.1875,19.0,1027,4317,3.6,4043.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23295,3,2.96,14.73,1.0133333333333334,1.5541666666666667,326.0,1023,4242,4.2,3965.1904761904766,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23295,3,3.39,14.05,0.6233333333333334,1.9499999999999997,322.0,1021,4146,4.7,3872.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23295,1,1.88,14.79,0.5333333333333334,1.8125,312.0,1020,4151,4.7,3868.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23295,1,1.81,15.04,0.35000000000000003,1.625,312.0,1021,4192,4.1,3948.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23295,1,1.79,15.49,0.3066666666666667,1.6041666666666667,320.0,1021,4214,4.0,3951.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23295,3,2.89,15.6,0.5633333333333335,1.5833333333333335,311.0,1021,4196,4.0,3950.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23295,1,2.22,15.12,1.1333333333333333,1.525,309.0,1021,4138,3.7,3860.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23298,3,14.31,24.87,0.9600000000000001,0.7,10.0,1023,4305,2.7,3984.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23298,3,13.36,24.78,3.99,0.52375,11.0,1019,4257,2.7,3947.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23298,3,13.67,22.49,3.49,0.56,352.0,1017,4175,2.9,3852.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23298,3,12.98,22.22,2.3400000000000003,0.6074999999999999,350.0,1017,4162,2.6,3850.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23298,3,12.69,22.21,1.4300000000000002,0.445,288.0,1018,4200,2.8,3898.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23298,3,12.47,23.66,0.43,0.50875,304.0,1019,4234,3.0,3947.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23298,3,13.0,23.93,1.51,0.47875,322.0,1018,4222,2.9,3909.0266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23298,3,12.89,23.56,2.6799999999999997,0.47750000000000004,327.0,1018,4174,2.7,3860.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23299,3,11.99,21.47,0.9600000000000001,0.7,10.0,1023,4305,2.7,3984.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23299,3,10.95,21.35,3.99,0.52375,11.0,1019,4257,2.7,3947.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23299,3,11.35,18.87,3.49,0.56,352.0,1017,4175,2.9,3852.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23299,3,10.71,18.62,2.3400000000000003,0.6074999999999999,350.0,1017,4162,2.6,3850.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23299,3,10.42,18.72,1.4300000000000002,0.445,288.0,1018,4200,2.8,3898.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23299,3,10.12,20.22,0.43,0.50875,304.0,1019,4234,3.0,3947.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23299,3,10.62,20.5,1.51,0.47875,322.0,1018,4222,2.9,3909.0266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23299,3,10.49,20.19,2.6799999999999997,0.47750000000000004,327.0,1018,4174,2.7,3860.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23300,3,7.33,14.76,0.9600000000000001,0.7,10.0,1023,4305,2.7,3984.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23300,3,6.09,14.81,3.99,0.52375,11.0,1019,4257,2.7,3947.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23300,3,6.7,11.77,3.49,0.56,352.0,1017,4175,2.9,3852.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23300,3,6.13,11.68,2.3400000000000003,0.6074999999999999,350.0,1017,4162,2.6,3850.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23300,3,5.86,11.74,1.4300000000000002,0.445,288.0,1018,4200,2.8,3898.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23300,3,5.39,13.36,0.43,0.50875,304.0,1019,4234,3.0,3941.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23300,3,5.86,13.68,1.51,0.47875,322.0,1018,4222,2.9,3909.0266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23300,3,5.67,13.48,2.6799999999999997,0.47750000000000004,327.0,1018,4174,2.7,3860.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23303,3,11.86,24.93,0.75,1.5625,14.0,1026,4294,4.4,3987.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23303,3,12.06,23.59,0.95,1.77,2.0,1021,4217,4.4,3942.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23303,3,12.45,22.67,1.01,1.9425,1.0,1019,4108,4.2,3858.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23303,1,10.09,23.18,0.68,1.4837500000000001,360.0,1019,4086,3.0,3847.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23303,1,9.58,23.55,0.26,1.2175,12.0,1020,4131,2.6,3881.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23303,3,9.98,24.23,0.32,1.05875,354.0,1020,4171,2.2,3907.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23303,3,10.94,24.26,0.92,1.1124999999999998,8.0,1020,4162,2.2,3880.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23303,1,10.51,23.98,1.73,0.94625,350.0,1020,4122,1.6,3840.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23304,3,8.78,21.81,0.75,1.5625,14.0,1026,4294,4.4,3987.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23304,3,8.98,20.33,0.95,1.77,2.0,1021,4217,4.4,3942.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23304,3,9.42,19.44,1.01,1.9425,1.0,1019,4108,4.2,3858.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23304,1,7.06,19.96,0.68,1.4837500000000001,360.0,1019,4086,3.0,3847.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23304,1,6.58,20.41,0.26,1.2175,12.0,1020,4131,2.6,3881.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23304,3,6.96,21.05,0.32,1.05875,354.0,1020,4171,2.2,3907.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23304,3,7.86,20.9,0.92,1.1124999999999998,8.0,1020,4162,2.2,3880.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23304,1,7.43,20.67,1.73,0.94625,350.0,1020,4122,1.6,3840.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23305,3,2.65,15.53,0.75,1.5625,14.0,1026,4294,4.4,3985.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23305,3,2.83,13.95,0.95,1.77,2.0,1021,4217,4.4,3942.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23305,3,3.39,13.19,1.01,1.9425,1.0,1019,4108,4.2,3858.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23305,1,1.03,13.8,0.68,1.4837500000000001,360.0,1019,4086,3.0,3842.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23305,1,0.61,14.12,0.26,1.2175,12.0,1020,4131,2.6,3868.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23305,3,0.94,14.67,0.32,1.05875,354.0,1020,4171,2.2,3907.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23305,3,1.72,14.64,0.92,1.1124999999999998,8.0,1020,4162,2.2,3879.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23305,1,1.28,14.54,1.73,0.94625,350.0,1020,4122,1.6,3840.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23308,3,11.23,24.54,0.9600000000000001,1.3425,30.0,1026,4288,4.5,4006.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23308,3,11.38,23.72,1.24,1.6125000000000003,14.0,1021,4218,4.7,3947.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23308,3,12.09,22.75,1.33,1.69125,349.0,1019,4109,4.3,3817.5612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23308,1,9.71,23.2,0.74,1.30875,356.0,1019,4076,3.2,3805.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23308,1,9.27,23.37,0.74,1.05875,323.0,1020,4118,2.5,3867.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23308,3,9.69,24.0,0.6799999999999999,0.9212500000000001,328.0,1020,4167,2.3,3917.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23308,3,10.58,24.2,1.2200000000000002,0.9525,336.0,1020,4159,2.3,3890.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23308,1,10.22,23.89,1.74,0.7262500000000001,340.0,1020,4125,2.0,3821.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23309,3,8.11,21.47,0.9600000000000001,1.3425,30.0,1026,4288,4.5,4006.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23309,3,8.25,20.47,1.24,1.6125000000000003,14.0,1021,4218,4.7,3947.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23309,3,9.04,19.53,1.33,1.69125,349.0,1019,4109,4.3,3817.5612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23309,1,6.65,19.9,0.74,1.30875,356.0,1019,4076,3.2,3805.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23309,1,6.24,20.27,0.74,1.05875,323.0,1020,4118,2.5,3867.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23309,3,6.64,20.77,0.6799999999999999,0.9212500000000001,328.0,1020,4167,2.3,3917.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23309,3,7.46,20.87,1.2200000000000002,0.9525,336.0,1020,4159,2.3,3890.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23309,1,7.1,20.64,1.74,0.7262500000000001,340.0,1020,4125,2.0,3821.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23310,3,1.87,15.32,0.9600000000000001,1.3425,30.0,1026,4288,4.5,4006.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23310,3,2.0,14.21,1.24,1.6125000000000003,14.0,1021,4218,4.7,3947.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23310,3,2.95,13.42,1.33,1.69125,349.0,1019,4109,4.3,3811.2487499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23310,1,0.55,13.7,0.74,1.30875,356.0,1019,4076,3.2,3794.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23310,1,0.18,14.13,0.74,1.05875,323.0,1020,4118,2.5,3861.3342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23310,3,0.54,14.56,0.6799999999999999,0.9212500000000001,328.0,1020,4167,2.3,3915.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23310,3,1.23,14.51,1.2200000000000002,0.9525,336.0,1020,4159,2.3,3887.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23310,1,0.85,14.57,1.74,0.7262500000000001,340.0,1020,4125,2.0,3821.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23315,1,4.28,15.03,1.5499999999999998,0.9175,14.0,1026,4304,2.9,3984.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23315,3,4.16,14.72,3.14,0.8425,353.0,1021,4273,1.7,3974.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23315,3,4.36,13.59,3.9299999999999997,1.0125,341.0,1019,4202,2.7,3894.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23315,3,3.85,13.5,2.05,1.0499999999999998,331.0,1019,4189,1.8,3898.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23315,3,3.6,13.9,1.52,1.09875,314.0,1020,4218,1.6,3922.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23315,3,4.11,14.24,0.99,1.06125,310.0,1021,4251,1.4,3962.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23315,3,3.38,14.33,1.71,1.01875,320.0,1021,4232,1.8,3938.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23315,1,3.31,13.88,2.32,0.9987499999999999,313.0,1021,4184,1.6,3894.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23320,1,3.77,14.89,0.91,1.0825,343.0,1028,4314,2.1,4035.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23320,3,3.64,13.43,1.4300000000000002,1.49125,328.0,1024,4240,2.5,3953.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23320,3,3.91,12.85,1.4399999999999997,1.83625,319.0,1022,4146,2.5,3862.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23320,1,2.38,13.5,0.62,1.75875,302.0,1021,4145,2.2,3868.144285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23320,1,2.36,13.84,0.47000000000000003,1.55375,307.0,1022,4185,2.2,3922.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23320,1,2.56,14.32,0.39,1.5074999999999998,306.0,1023,4211,2.3,3944.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23320,3,3.65,14.33,0.8700000000000001,1.5325,311.0,1023,4198,2.4,3916.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23320,1,2.98,13.83,1.2400000000000002,1.47125,310.0,1023,4144,2.2,3854.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23323,1,12.36,23.21,2.16,0.92125,19.0,1026,4288,2.8,4013.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23323,3,11.95,23.37,2.53,1.15375,16.0,1022,4234,3.4,3944.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23323,3,12.55,21.84,3.15,1.2025000000000001,15.0,1020,4134,2.8,3838.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23323,1,10.44,22.56,1.74,0.93375,17.0,1020,4106,2.1,3803.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23323,1,10.2,22.77,1.1300000000000001,0.66375,13.0,1021,4144,1.5,3875.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23323,3,10.72,23.32,1.21,0.575,360.0,1022,4189,1.2,3932.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23323,3,11.57,23.66,1.7700000000000002,0.6425,354.0,1022,4184,1.4,3907.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23323,1,11.29,23.05,2.42,0.6475,355.0,1021,4145,1.5,3820.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23324,1,9.16,20.31,2.16,0.92125,19.0,1026,4288,2.8,4013.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23324,3,8.74,20.3,2.53,1.15375,16.0,1022,4234,3.4,3944.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23324,3,9.44,18.74,3.15,1.2025000000000001,15.0,1020,4134,2.8,3838.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23324,1,7.33,19.43,1.74,0.93375,17.0,1020,4106,2.1,3803.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23324,1,7.1,19.6,1.1300000000000001,0.66375,13.0,1021,4144,1.5,3875.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23324,3,7.58,20.13,1.21,0.575,360.0,1022,4189,1.2,3932.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23324,3,8.38,20.48,1.7700000000000002,0.6425,354.0,1022,4184,1.4,3907.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23324,1,8.08,19.92,2.42,0.6475,355.0,1021,4145,1.5,3820.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23325,1,2.8,14.52,2.16,0.92125,19.0,1026,4288,2.8,4013.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23325,3,2.33,14.18,2.53,1.15375,16.0,1022,4234,3.4,3944.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23325,3,3.24,12.57,3.15,1.2025000000000001,15.0,1020,4134,2.8,3838.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23325,1,1.13,13.19,1.74,0.93375,17.0,1020,4106,2.1,3780.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23325,1,0.92,13.35,1.1300000000000001,0.66375,13.0,1021,4144,1.5,3875.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23325,3,1.33,13.96,1.21,0.575,360.0,1022,4189,1.2,3932.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23325,3,2.02,14.16,1.7700000000000002,0.6425,354.0,1022,4184,1.4,3899.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23325,1,1.68,13.66,2.42,0.6475,355.0,1021,4145,1.5,3820.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23327,1,17.02,27.61,1.5999999999999999,0.88,46.0,1026,4305,2.8,3996.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23327,3,16.91,27.17,3.0700000000000003,0.88,354.0,1021,4273,2.0,3973.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23327,3,16.75,25.97,3.77,1.05,340.0,1020,4201,2.7,3894.0014285714287,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23327,3,16.08,25.63,2.03,1.06375,354.0,1020,4188,1.5,3901.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23327,3,15.81,26.17,1.52,1.11,315.0,1020,4218,1.4,3920.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23327,3,16.34,26.6,1.06,1.075,311.0,1021,4250,1.6,3959.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23327,3,16.05,27.01,1.7599999999999998,1.005,319.0,1021,4231,1.8,3937.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23327,1,16.05,26.33,2.3800000000000003,1.00125,314.0,1021,4184,1.7,3896.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23328,1,13.89,24.45,1.5999999999999999,0.88,46.0,1026,4305,2.8,3996.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23328,3,13.76,24.05,3.0700000000000003,0.88,354.0,1021,4273,2.0,3973.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23328,3,13.69,22.87,3.77,1.05,340.0,1020,4201,2.7,3894.0014285714287,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23328,3,13.04,22.61,2.03,1.06375,354.0,1020,4188,1.5,3901.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23328,3,12.77,23.11,1.52,1.11,315.0,1020,4218,1.4,3920.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23328,3,13.28,23.52,1.06,1.075,311.0,1021,4250,1.6,3959.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23328,3,12.94,23.83,1.7599999999999998,1.005,319.0,1021,4231,1.8,3937.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23328,1,12.91,23.19,2.3800000000000003,1.00125,314.0,1021,4184,1.7,3896.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23329,1,10.75,21.3,1.5999999999999999,0.88,46.0,1026,4305,2.8,3996.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23329,3,10.61,20.94,3.0700000000000003,0.88,354.0,1021,4273,2.0,3973.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23329,3,10.61,19.78,3.77,1.05,340.0,1020,4201,2.7,3894.0014285714287,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23329,3,9.99,19.6,2.03,1.06375,354.0,1020,4188,1.5,3901.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23329,3,9.73,20.05,1.52,1.11,315.0,1020,4218,1.4,3920.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23329,3,10.21,20.45,1.06,1.075,311.0,1021,4250,1.6,3959.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23329,3,9.81,20.67,1.7599999999999998,1.005,319.0,1021,4231,1.8,3937.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23329,1,9.76,20.06,2.3800000000000003,1.00125,314.0,1021,4184,1.7,3896.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23330,1,4.49,15.03,1.5999999999999999,0.88,46.0,1026,4305,2.8,3994.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23330,3,4.31,14.7,3.0700000000000003,0.88,354.0,1021,4273,2.0,3973.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23330,3,4.48,13.58,3.77,1.05,340.0,1020,4201,2.7,3893.858571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23330,3,3.89,13.55,2.03,1.06375,354.0,1020,4188,1.5,3900.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23330,3,3.66,13.93,1.52,1.11,315.0,1020,4218,1.4,3920.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23330,3,4.1,14.3,1.06,1.075,311.0,1021,4250,1.6,3959.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23330,3,3.59,14.35,1.7599999999999998,1.005,319.0,1021,4231,1.8,3937.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23330,1,3.49,13.93,2.3800000000000003,1.00125,314.0,1021,4184,1.7,3896.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23333,1,13.76,24.45,1.3800000000000001,1.0825,27.0,1023,4309,3.8,4014.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23333,4,13.61,23.54,2.24,0.9450000000000001,24.0,1019,4272,2.6,3983.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23333,3,13.94,21.54,4.659999999999999,0.81375,25.0,1017,4204,2.9,3849.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23333,3,13.12,20.79,2.47,1.0374999999999999,49.0,1017,4182,2.3,3850.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23333,3,12.62,21.0,1.43,0.82375,64.0,1018,4216,2.3,3928.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23333,3,12.55,21.92,0.6100000000000001,0.8925,325.0,1019,4251,2.6,3960.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23333,3,12.59,22.5,1.4,0.875,335.0,1019,4237,2.4,3931.0020000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23333,3,12.88,22.21,2.25,0.8825,336.0,1018,4193,2.3,3881.721666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23334,1,11.3,20.79,1.3800000000000001,1.0825,27.0,1023,4309,3.8,4014.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23334,4,11.08,19.69,2.24,0.9450000000000001,24.0,1019,4272,2.6,3983.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23334,3,11.43,17.92,4.659999999999999,0.81375,25.0,1017,4204,2.9,3849.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23334,3,10.58,17.16,2.47,1.0374999999999999,49.0,1017,4182,2.3,3850.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23334,3,10.05,17.35,1.43,0.82375,64.0,1018,4216,2.3,3928.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23334,3,9.99,18.19,0.6100000000000001,0.8925,325.0,1019,4251,2.6,3960.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23334,3,9.98,18.81,1.4,0.875,335.0,1019,4237,2.4,3931.0020000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23334,3,10.27,18.56,2.25,0.8825,336.0,1018,4193,2.3,3881.721666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23335,1,6.04,13.47,1.3800000000000001,1.0825,27.0,1023,4309,3.8,4014.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23335,4,5.75,12.15,2.24,0.9450000000000001,24.0,1019,4272,2.6,3983.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23335,3,6.38,10.66,4.659999999999999,0.81375,25.0,1017,4204,2.9,3849.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23335,3,5.47,9.87,2.47,1.0374999999999999,49.0,1017,4182,2.3,3850.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23335,3,4.35,10.06,1.43,0.82375,64.0,1018,4216,2.3,3928.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23335,3,4.51,10.72,0.6100000000000001,0.8925,325.0,1019,4251,2.6,3960.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23335,3,4.46,11.41,1.4,0.875,335.0,1019,4237,2.4,3931.0020000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23335,3,4.87,11.26,2.25,0.8825,336.0,1018,4193,2.3,3881.721666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23338,1,12.27,23.37,2.12,0.8500000000000001,22.0,1026,4291,2.6,4012.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23338,3,11.79,23.58,2.5200000000000005,1.1075000000000002,20.0,1022,4241,3.1,3944.355,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23338,3,12.47,22.0,3.25,1.0625,19.0,1020,4147,2.5,3787.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23338,3,10.61,22.41,1.7699999999999998,0.8325,23.0,1020,4123,2.0,3807.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23338,3,10.4,22.52,1.08,0.725,12.0,1020,4160,1.8,3884.7157142857145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23338,3,10.68,23.18,1.06,0.65875,359.0,1021,4202,1.3,3922.1428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23338,3,11.36,23.57,1.6099999999999999,0.69625,351.0,1021,4198,1.4,3929.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23338,1,11.21,22.79,2.19,0.7337499999999999,351.0,1021,4157,1.4,3851.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23339,1,9.18,20.51,2.12,0.8500000000000001,22.0,1026,4291,2.6,4012.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23339,3,8.66,20.53,2.5200000000000005,1.1075000000000002,20.0,1022,4241,3.1,3944.355,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23339,3,9.46,18.9,3.25,1.0625,19.0,1020,4147,2.5,3787.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23339,3,7.59,19.33,1.7699999999999998,0.8325,23.0,1020,4123,2.0,3807.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23339,3,7.39,19.39,1.08,0.725,12.0,1020,4160,1.8,3884.7157142857145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23339,3,7.63,20.11,1.06,0.65875,359.0,1021,4202,1.3,3922.1428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23339,3,8.26,20.46,1.6099999999999999,0.69625,351.0,1021,4198,1.4,3929.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23339,1,8.08,19.68,2.19,0.7337499999999999,351.0,1021,4157,1.4,3851.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23340,1,2.96,14.8,2.12,0.8500000000000001,22.0,1026,4291,2.6,4012.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23340,3,2.38,14.44,2.5200000000000005,1.1075000000000002,20.0,1022,4241,3.1,3944.355,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23340,3,3.4,12.84,3.25,1.0625,19.0,1020,4147,2.5,3783.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23340,3,1.54,13.16,1.7699999999999998,0.8325,23.0,1020,4123,2.0,3754.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23340,3,1.35,13.45,1.08,0.725,12.0,1020,4160,1.8,3861.287142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23340,3,1.51,14.22,1.06,0.65875,359.0,1021,4202,1.3,3922.1428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23340,3,2.04,14.6,1.6099999999999999,0.69625,351.0,1021,4198,1.4,3927.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23340,1,1.8,13.78,2.19,0.7337499999999999,351.0,1021,4157,1.4,3851.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23342,1,17.08,28.13,1.2500000000000002,0.89375,28.0,1024,4305,3.2,4019.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23342,4,17.03,26.75,2.93,0.6587500000000001,22.0,1020,4276,1.8,4003.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23342,3,17.09,24.75,5.779999999999999,0.59625,20.0,1018,4212,2.4,3854.41625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23342,3,16.52,23.99,3.17,0.5750000000000001,32.0,1018,4191,1.9,3865.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23342,4,15.9,24.22,1.8699999999999999,0.6325,245.0,1019,4222,1.8,3926.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23342,3,16.53,25.1,0.9199999999999999,0.74875,325.0,1019,4254,1.7,3958.3975,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23342,3,16.2,25.85,1.9,0.73,326.0,1019,4235,1.6,3934.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23342,3,16.13,25.18,2.63,0.705,313.0,1019,4192,1.5,3891.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23343,1,14.39,24.65,1.2500000000000002,0.89375,28.0,1024,4305,3.2,4019.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23343,4,14.27,23.27,2.93,0.6587500000000001,22.0,1020,4276,1.8,4003.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23343,3,14.34,21.3,5.779999999999999,0.59625,20.0,1018,4212,2.4,3854.41625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23343,3,13.76,20.64,3.17,0.5750000000000001,32.0,1018,4191,1.9,3865.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23343,4,13.15,20.84,1.8699999999999999,0.6325,245.0,1019,4222,1.8,3926.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23343,3,13.73,21.62,0.9199999999999999,0.74875,325.0,1019,4254,1.7,3958.3975,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23343,3,13.34,22.23,1.9,0.73,326.0,1019,4235,1.6,3934.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23343,3,13.29,21.8,2.63,0.705,313.0,1019,4192,1.5,3891.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23344,1,11.71,21.16,1.2500000000000002,0.89375,28.0,1024,4305,3.2,4019.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23344,4,11.51,19.79,2.93,0.6587500000000001,22.0,1020,4276,1.8,4003.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23344,3,11.6,17.94,5.779999999999999,0.59625,20.0,1018,4212,2.4,3854.41625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23344,3,11.01,17.3,3.17,0.5750000000000001,32.0,1018,4191,1.9,3865.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23344,4,10.39,17.46,1.8699999999999999,0.6325,245.0,1019,4222,1.8,3926.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23344,3,10.92,18.14,0.9199999999999999,0.74875,325.0,1019,4254,1.7,3958.3975,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23344,3,10.49,18.7,1.9,0.73,326.0,1019,4235,1.6,3934.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23344,3,10.45,18.42,2.63,0.705,313.0,1019,4192,1.5,3891.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23345,1,6.34,14.16,1.2500000000000002,0.89375,28.0,1024,4305,3.2,4019.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23345,4,6.0,12.81,2.93,0.6587500000000001,22.0,1020,4276,1.8,4003.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23345,3,6.11,11.34,5.779999999999999,0.59625,20.0,1018,4212,2.4,3854.41625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23345,3,5.51,10.62,3.17,0.5750000000000001,32.0,1018,4191,1.9,3865.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23345,4,4.89,10.7,1.8699999999999999,0.6325,245.0,1019,4222,1.8,3926.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23345,3,5.32,11.19,0.9199999999999999,0.74875,325.0,1019,4254,1.7,3958.3975,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23345,3,4.78,11.8,1.9,0.73,326.0,1019,4235,1.6,3934.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23345,3,4.77,11.65,2.63,0.705,313.0,1019,4192,1.5,3891.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23349,1,12.27,20.61,1.3599999999999999,0.9500000000000001,26.0,1022,4309,2.8,4050.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23349,4,12.05,19.03,2.5,0.7325,19.0,1018,4281,1.7,3980.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23349,5,12.17,17.17,9.459999999999999,0.61625,30.0,1017,4221,1.8,3868.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23349,3,11.49,16.29,1.4000000000000001,0.80875,202.0,1017,4198,1.8,3858.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23349,3,10.95,16.39,1.8699999999999999,0.67625,57.0,1018,4229,1.8,3946.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23349,3,11.15,17.36,0.7999999999999999,0.6512500000000001,241.0,1018,4260,1.7,3964.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23349,3,10.88,17.71,1.9999999999999998,0.6325000000000001,329.0,1018,4242,1.6,3943.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23349,1,10.86,17.6,3.1,0.6125,342.0,1018,4199,1.6,3899.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23350,1,7.03,12.79,1.3599999999999999,0.9500000000000001,26.0,1022,4309,2.8,4050.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23350,4,6.78,11.31,2.5,0.7325,19.0,1018,4281,1.7,3980.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23350,5,7.08,9.85,9.459999999999999,0.61625,30.0,1017,4221,1.8,3868.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23350,3,6.23,8.84,1.4000000000000001,0.80875,202.0,1017,4198,1.8,3858.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23350,3,5.42,8.88,1.8699999999999999,0.67625,57.0,1018,4229,1.8,3946.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23350,3,5.6,9.65,0.7999999999999999,0.6512500000000001,241.0,1018,4260,1.7,3964.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23350,3,5.41,10.12,1.9999999999999998,0.6325000000000001,329.0,1018,4242,1.6,3943.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23350,1,5.67,10.08,3.1,0.6125,342.0,1018,4199,1.6,3899.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23354,1,9.94,22.06,1.4000000000000004,1.0212499999999998,346.0,1024,4300,3.0,4006.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23354,3,9.59,21.26,3.5700000000000003,0.8325,350.0,1020,4245,3.0,3957.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23354,3,9.94,19.6,4.0,0.9962500000000001,341.0,1018,4154,3.3,3855.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23354,3,8.71,19.99,1.66,0.795,337.0,1018,4146,2.7,3848.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23354,3,8.65,20.13,1.04,0.6912499999999999,329.0,1019,4187,2.8,3887.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23354,3,8.81,21.13,0.8,0.6875,308.0,1020,4216,3.0,3925.238571428571,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23354,3,9.48,21.33,1.79,0.71625,319.0,1020,4205,3.1,3916.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23354,1,9.19,20.86,2.69,0.7025,320.0,1019,4156,3.0,3859.7371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23355,1,3.84,15.92,1.4000000000000004,1.0212499999999998,346.0,1024,4300,3.0,3998.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23355,3,3.42,14.94,3.5700000000000003,0.8325,350.0,1020,4245,3.0,3957.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23355,3,3.94,13.23,4.0,0.9962500000000001,341.0,1018,4154,3.3,3855.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23355,3,2.79,13.47,1.66,0.795,337.0,1018,4146,2.7,3845.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23355,3,2.7,13.6,1.04,0.6912499999999999,329.0,1019,4187,2.8,3887.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23355,3,2.81,14.66,0.8,0.6875,308.0,1020,4216,3.0,3925.238571428571,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23355,3,3.38,15.02,1.79,0.71625,319.0,1020,4205,3.1,3916.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23355,1,3.05,14.7,2.69,0.7025,320.0,1019,4156,3.0,3859.7371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23359,1,10.85,21.02,1.6700000000000004,0.90625,23.0,1026,4302,2.7,4050.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23359,3,10.75,20.5,3.1100000000000003,0.69125,5.0,1021,4274,1.6,3997.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23359,3,10.78,19.25,4.27,0.81125,353.0,1020,4206,2.4,3877.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23359,3,10.26,18.83,2.3,0.8574999999999999,344.0,1020,4190,2.3,3888.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23359,3,9.94,19.28,1.52,0.8962499999999999,299.0,1020,4220,2.0,3944.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23359,4,10.5,19.72,1.04,0.9512499999999999,309.0,1021,4253,1.9,3967.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23359,3,9.83,20.1,1.8299999999999998,0.97625,322.0,1021,4232,2.3,3941.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23359,1,9.81,19.39,2.43,0.95375,309.0,1021,4186,2.0,3900.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23360,1,4.45,14.67,1.6700000000000004,0.90625,23.0,1026,4302,2.7,4047.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23360,3,4.32,14.27,3.1100000000000003,0.69125,5.0,1021,4274,1.6,3997.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23360,3,4.52,13.09,4.27,0.81125,353.0,1020,4206,2.4,3877.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23360,3,4.02,12.81,2.3,0.8574999999999999,344.0,1020,4190,2.3,3888.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23360,3,3.72,13.19,1.52,0.8962499999999999,299.0,1020,4220,2.0,3944.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23360,4,4.22,13.55,1.04,0.9512499999999999,309.0,1021,4253,1.9,3967.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23360,3,3.43,13.75,1.8299999999999998,0.97625,322.0,1021,4232,2.3,3941.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23360,1,3.38,13.3,2.43,0.95375,309.0,1021,4186,2.0,3900.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23363,3,12.87,24.41,2.15,1.03375,37.0,1024,4298,1.2,4011.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23363,3,12.54,24.38,1.8900000000000001,1.145,39.0,1020,4248,1.9,3950.3137500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23363,3,13.48,22.44,3.6899999999999995,1.1412499999999999,35.0,1018,4151,2.0,3768.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23363,3,12.05,22.99,1.82,0.9574999999999999,42.0,1018,4131,2.2,3801.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23363,3,11.9,22.95,0.95,0.7887500000000001,46.0,1019,4173,2.0,3865.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23363,3,11.71,23.95,1.08,0.7749999999999999,270.0,1020,4214,1.4,3943.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23363,3,12.28,24.64,1.4000000000000001,0.7537499999999999,41.0,1020,4206,1.6,3902.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23363,1,12.01,23.56,2.32,0.7637499999999999,40.0,1019,4163,1.3,3841.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23364,3,10.12,21.62,2.15,1.03375,37.0,1024,4298,1.2,4011.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23364,3,9.67,21.32,1.8900000000000001,1.145,39.0,1020,4248,1.9,3950.3137500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23364,3,10.75,19.44,3.6899999999999995,1.1412499999999999,35.0,1018,4151,2.0,3768.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23364,3,9.32,20.0,1.82,0.9574999999999999,42.0,1018,4131,2.2,3801.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23364,3,9.16,20.07,0.95,0.7887500000000001,46.0,1019,4173,2.0,3865.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23364,3,8.91,21.06,1.08,0.7749999999999999,270.0,1020,4214,1.4,3943.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23364,3,9.43,21.88,1.4000000000000001,0.7537499999999999,41.0,1020,4206,1.6,3902.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23364,1,9.1,20.7,2.32,0.7637499999999999,40.0,1019,4163,1.3,3841.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23365,3,4.6,16.02,2.15,1.03375,37.0,1024,4298,1.2,4011.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23365,3,3.93,15.58,1.8900000000000001,1.145,39.0,1020,4248,1.9,3950.3137500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23365,3,5.3,13.43,3.6899999999999995,1.1412499999999999,35.0,1018,4151,2.0,3768.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23365,3,3.86,14.34,1.82,0.9574999999999999,42.0,1018,4131,2.2,3792.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23365,3,3.68,14.29,0.95,0.7887500000000001,46.0,1019,4173,2.0,3865.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23365,3,3.3,15.26,1.08,0.7749999999999999,270.0,1020,4214,1.4,3943.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23365,3,3.74,16.36,1.4000000000000001,0.7537499999999999,41.0,1020,4206,1.6,3902.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23365,1,3.28,14.94,2.32,0.7637499999999999,40.0,1019,4163,1.3,3841.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23369,3,9.96,21.54,1.98,0.96125,36.0,1025,4298,1.9,4007.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23369,3,9.5,21.27,1.9700000000000002,1.1099999999999999,12.0,1020,4249,2.2,3950.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23369,3,10.49,19.38,3.4,1.03375,31.0,1019,4157,2.0,3793.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23369,3,9.07,19.67,1.7300000000000002,0.9175000000000001,40.0,1019,4137,2.2,3827.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23369,3,8.77,19.9,0.93,0.79,44.0,1019,4176,2.2,3865.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23369,3,8.63,20.9,0.95,0.7575,41.0,1020,4217,1.5,3920.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23369,3,9.17,21.53,1.28,0.7125,351.0,1020,4210,1.7,3898.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23369,1,8.97,20.54,2.13,0.74125,27.0,1020,4167,1.4,3859.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23370,3,4.06,15.94,1.98,0.96125,36.0,1025,4298,1.9,4007.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23370,3,3.45,15.44,1.9700000000000002,1.1099999999999999,12.0,1020,4249,2.2,3950.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23370,3,4.71,13.46,3.4,1.03375,31.0,1019,4157,2.0,3793.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23370,3,3.29,13.97,1.7300000000000002,0.9175000000000001,40.0,1019,4137,2.2,3827.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23370,3,2.99,14.15,0.93,0.79,44.0,1019,4176,2.2,3859.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23370,3,2.74,15.12,0.95,0.7575,41.0,1020,4217,1.5,3915.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23370,3,3.2,15.96,1.28,0.7125,351.0,1020,4210,1.7,3898.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23370,1,2.9,14.83,2.13,0.74125,27.0,1020,4167,1.4,3859.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23373,3,11.74,24.09,1.6800000000000002,1.1912500000000001,17.0,1026,4290,3.1,4010.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23373,3,11.57,23.86,1.8900000000000001,1.33,15.0,1021,4228,3.4,3928.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23373,3,12.26,22.42,2.5300000000000002,1.39125,14.0,1020,4124,2.9,3777.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23373,1,9.99,23.22,1.3300000000000003,1.0925,22.0,1020,4100,2.1,3799.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23373,1,9.66,23.38,0.9500000000000001,0.8375,18.0,1020,4140,1.6,3842.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23373,1,10.19,23.94,0.99,0.625,8.0,1021,4185,1.3,3906.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23373,3,11.14,24.27,1.8499999999999999,0.66375,4.0,1021,4177,1.5,3850.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23373,1,10.83,23.87,2.2499999999999996,0.7075,4.0,1020,4138,1.6,3817.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23374,3,8.66,21.16,1.6800000000000002,1.1912500000000001,17.0,1026,4290,3.1,4010.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23374,3,8.47,20.73,1.8900000000000001,1.33,15.0,1021,4228,3.4,3928.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23374,3,9.25,19.28,2.5300000000000002,1.39125,14.0,1020,4124,2.9,3777.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23374,1,6.98,20.04,1.3300000000000003,1.0925,22.0,1020,4100,2.1,3799.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23374,1,6.66,20.17,0.9500000000000001,0.8375,18.0,1020,4140,1.6,3842.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23374,1,7.16,20.71,0.99,0.625,8.0,1021,4185,1.3,3906.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23374,3,8.05,21.03,1.8499999999999999,0.66375,4.0,1021,4177,1.5,3850.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23374,1,7.73,20.63,2.2499999999999996,0.7075,4.0,1020,4138,1.6,3817.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23375,3,2.5,15.28,1.6800000000000002,1.1912500000000001,17.0,1026,4290,3.1,4010.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23375,3,2.25,14.46,1.8900000000000001,1.33,15.0,1021,4228,3.4,3928.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23375,3,3.22,13.04,2.5300000000000002,1.39125,14.0,1020,4124,2.9,3777.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23375,1,0.95,13.8,1.3300000000000003,1.0925,22.0,1020,4100,2.1,3760.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23375,1,0.65,14.11,0.9500000000000001,0.8375,18.0,1020,4140,1.6,3842.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23375,1,1.09,14.57,0.99,0.625,8.0,1021,4185,1.3,3888.7371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23375,3,1.85,14.68,1.8499999999999999,0.66375,4.0,1021,4177,1.5,3825.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23375,1,1.5,14.46,2.2499999999999996,0.7075,4.0,1020,4138,1.6,3817.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23378,1,14.04,24.56,1.58,0.7462500000000001,20.0,1026,4305,2.3,3994.16625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23378,3,13.98,24.24,2.6200000000000006,0.90875,354.0,1022,4275,2.2,3972.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23378,3,13.88,23.27,3.17,1.1087500000000001,329.0,1020,4202,2.7,3895.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23378,3,13.15,23.08,1.6199999999999999,1.04,330.0,1020,4189,1.4,3889.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23378,3,12.92,23.6,1.24,1.065,298.0,1021,4218,1.3,3919.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23378,3,13.35,23.98,0.9199999999999999,1.09625,311.0,1021,4249,1.9,3956.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23378,3,13.28,24.19,1.54,1.0675,317.0,1022,4231,2.1,3934.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23378,1,13.23,23.56,2.2,1.0625,314.0,1021,4183,1.9,3896.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23379,1,10.9,21.4,1.58,0.7462500000000001,20.0,1026,4305,2.3,3994.16625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23379,3,10.83,21.13,2.6200000000000006,0.90875,354.0,1022,4275,2.2,3972.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23379,3,10.8,20.17,3.17,1.1087500000000001,329.0,1020,4202,2.7,3895.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23379,3,10.09,20.06,1.6199999999999999,1.04,330.0,1020,4189,1.4,3889.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23379,3,9.87,20.55,1.24,1.065,298.0,1021,4218,1.3,3919.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23379,3,10.28,20.92,0.9199999999999999,1.09625,311.0,1021,4249,1.9,3956.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23379,3,10.15,21.03,1.54,1.0675,317.0,1022,4231,2.1,3934.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23379,1,10.09,20.44,2.2,1.0625,314.0,1021,4183,1.9,3896.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23380,1,4.6,15.23,1.58,0.7462500000000001,20.0,1026,4305,2.3,3994.16625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23380,3,4.51,14.92,2.6200000000000006,0.90875,354.0,1022,4275,2.2,3972.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23380,3,4.64,13.98,3.17,1.1087500000000001,329.0,1020,4202,2.7,3895.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23380,3,3.95,14.03,1.6199999999999999,1.04,330.0,1020,4189,1.4,3889.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23380,3,3.74,14.45,1.24,1.065,298.0,1021,4218,1.3,3919.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23380,3,4.11,14.79,0.9199999999999999,1.09625,311.0,1021,4249,1.9,3956.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23380,3,3.89,14.8,1.54,1.0675,317.0,1022,4231,2.1,3934.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23380,1,3.77,14.35,2.2,1.0625,314.0,1021,4183,1.9,3896.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23382,1,16.2,28.32,1.02,0.91375,23.0,1023,4307,3.8,4040.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23382,4,16.24,27.07,2.7699999999999996,0.7012499999999999,20.0,1019,4272,2.3,3966.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23382,3,16.49,24.92,5.449999999999999,0.61,17.0,1017,4206,2.7,3857.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23382,3,15.93,24.22,2.96,0.71625,30.0,1017,4185,2.0,3859.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23382,4,15.19,24.44,1.73,0.6675,314.0,1018,4219,1.6,3920.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23382,3,15.79,25.37,0.74,0.7575000000000001,328.0,1019,4252,1.7,3956.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23382,3,15.43,26.01,1.7600000000000002,0.77125,333.0,1019,4235,1.6,3947.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23382,3,15.53,25.51,2.48,0.69625,337.0,1018,4191,1.5,3890.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23383,1,13.58,24.61,1.02,0.91375,23.0,1023,4307,3.8,4040.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23383,4,13.54,23.34,2.7699999999999996,0.7012499999999999,20.0,1019,4272,2.3,3966.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23383,3,13.81,21.27,5.449999999999999,0.61,17.0,1017,4206,2.7,3857.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23383,3,13.24,20.64,2.96,0.71625,30.0,1017,4185,2.0,3859.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23383,4,12.48,20.83,1.73,0.6675,314.0,1018,4219,1.6,3920.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23383,3,13.05,21.67,0.74,0.7575000000000001,328.0,1019,4252,1.7,3956.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23383,3,12.64,22.23,1.7600000000000002,0.77125,333.0,1019,4235,1.6,3947.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23383,3,12.74,21.91,2.48,0.69625,337.0,1018,4191,1.5,3890.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23384,1,10.97,20.91,1.02,0.91375,23.0,1023,4307,3.8,4040.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23384,4,10.84,19.62,2.7699999999999996,0.7012499999999999,20.0,1019,4272,2.3,3966.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23384,3,11.14,17.71,5.449999999999999,0.61,17.0,1017,4206,2.7,3857.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23384,3,10.54,17.05,2.96,0.71625,30.0,1017,4185,2.0,3859.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23384,4,9.78,17.22,1.73,0.6675,314.0,1018,4219,1.6,3920.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23384,3,10.3,17.97,0.74,0.7575000000000001,328.0,1019,4252,1.7,3956.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23384,3,9.84,18.55,1.7600000000000002,0.77125,333.0,1019,4235,1.6,3947.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23384,3,9.96,18.3,2.48,0.69625,337.0,1018,4191,1.5,3890.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23385,1,5.75,13.5,1.02,0.91375,23.0,1023,4307,3.8,4040.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23385,4,5.43,12.14,2.7699999999999996,0.7012499999999999,20.0,1019,4272,2.3,3966.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23385,3,5.79,10.59,5.449999999999999,0.61,17.0,1017,4206,2.7,3857.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23385,3,5.15,9.87,2.96,0.71625,30.0,1017,4185,2.0,3859.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23385,4,4.24,10.0,1.73,0.6675,314.0,1018,4219,1.6,3920.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23385,3,4.64,10.58,0.74,0.7575000000000001,328.0,1019,4252,1.7,3956.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23385,3,4.26,11.19,1.7600000000000002,0.77125,333.0,1019,4235,1.6,3947.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23385,3,4.39,11.09,2.48,0.69625,337.0,1018,4191,1.5,3890.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23389,1,11.0,20.71,1.93,0.785,20.0,1023,4309,3.1,4019.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23389,1,10.57,19.88,2.29,0.8075,22.0,1019,4272,2.4,4002.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23389,3,10.92,18.01,4.41,0.67,29.0,1018,4203,2.4,3865.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23389,3,10.02,17.46,2.24,0.96625,216.0,1018,4181,2.3,3850.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23389,3,9.78,17.5,1.4100000000000001,0.74875,74.0,1019,4213,2.2,3916.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23389,3,9.2,18.41,0.67,0.86625,322.0,1019,4250,2.2,3971.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23389,3,9.46,18.9,1.45,0.8799999999999999,329.0,1019,4237,2.3,3953.4020000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23389,1,9.78,18.61,2.54,0.7775000000000001,216.0,1019,4193,2.4,3852.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23390,1,5.43,13.85,1.93,0.785,20.0,1023,4309,3.1,4012.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23390,1,4.96,12.76,2.29,0.8075,22.0,1019,4272,2.4,4002.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23390,3,5.33,11.35,4.41,0.67,29.0,1018,4203,2.4,3865.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23390,3,4.39,10.8,2.24,0.96625,216.0,1018,4181,2.3,3850.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23390,3,3.92,10.77,1.4100000000000001,0.74875,74.0,1019,4213,2.2,3911.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23390,3,3.58,11.54,0.67,0.86625,322.0,1019,4250,2.2,3956.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23390,3,3.78,12.14,1.45,0.8799999999999999,329.0,1019,4237,2.3,3953.4020000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23390,1,4.07,11.91,2.54,0.7775000000000001,216.0,1019,4193,2.4,3852.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23394,1,8.17,21.36,0.66,1.18625,29.0,1028,4326,3.2,4045.625,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23394,3,8.31,19.77,1.09,1.44875,325.0,1024,4227,3.7,3959.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23394,3,8.77,18.92,1.07,1.79125,317.0,1021,4121,4.4,3842.2512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23394,1,7.06,19.6,0.54,1.6425,301.0,1021,4134,4.1,3833.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23394,1,7.0,20.2,0.12000000000000001,1.5175,298.0,1021,4184,3.6,3943.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23394,1,7.04,20.74,0.18,1.52625,288.0,1022,4203,3.5,3965.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23394,3,8.23,20.63,0.5900000000000001,1.47,291.0,1022,4185,3.5,3912.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23394,1,7.41,19.97,1.17,1.45375,288.0,1022,4122,3.3,3857.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23395,1,1.83,15.11,0.66,1.18625,29.0,1028,4326,3.2,4045.625,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23395,3,1.92,13.7,1.09,1.44875,325.0,1024,4227,3.7,3959.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23395,3,2.54,12.83,1.07,1.79125,317.0,1021,4121,4.4,3832.6887500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23395,1,0.82,13.48,0.54,1.6425,301.0,1021,4134,4.1,3761.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23395,1,0.78,13.92,0.12000000000000001,1.5175,298.0,1021,4184,3.6,3903.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23395,1,0.73,14.36,0.18,1.52625,288.0,1022,4203,3.5,3897.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23395,3,1.81,14.4,0.5900000000000001,1.47,291.0,1022,4185,3.5,3912.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23395,1,0.99,13.8,1.17,1.45375,288.0,1022,4122,3.3,3856.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23400,1,2.87,14.07,2.1999999999999997,0.8325,5.0,1026,4283,4.3,3972.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23400,4,2.39,13.81,3.1999999999999997,1.1675,3.0,1022,4230,4.2,3961.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23400,4,3.18,12.24,3.49,1.13,357.0,1020,4131,3.7,3792.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23400,1,0.99,12.77,2.39,0.8162499999999999,360.0,1020,4097,2.9,3792.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23400,1,0.84,13.09,1.69,0.5875,351.0,1021,4132,2.1,3842.8342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23400,1,1.48,13.55,1.4600000000000004,0.5037499999999999,340.0,1021,4180,1.9,3935.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23400,3,2.07,13.81,2.02,0.595,338.0,1022,4177,1.9,3898.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23400,1,1.84,13.48,2.67,0.6599999999999999,340.0,1021,4140,2.0,3858.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23405,1,2.86,14.3,1.93,1.0575,16.0,1027,4286,3.7,4008.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23405,4,2.51,13.86,2.46,1.29375,11.0,1022,4227,3.9,3946.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23405,4,3.35,12.45,2.66,1.37,8.0,1021,4123,3.4,3830.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23405,1,1.01,13.05,1.62,0.9912500000000001,10.0,1020,4093,2.6,3740.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23405,1,0.75,13.26,1.1700000000000002,0.73875,10.0,1021,4130,1.7,3863.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23405,1,1.31,13.76,1.28,0.5599999999999999,359.0,1022,4178,1.5,3940.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23405,3,2.09,13.96,1.9700000000000002,0.66875,353.0,1022,4172,1.7,3870.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23405,1,1.77,13.68,2.49,0.6000000000000001,355.0,1021,4136,1.8,3839.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23410,1,5.12,14.72,1.27,0.94875,21.0,1025,4303,3.2,4018.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23410,3,4.92,13.97,3.0799999999999996,0.595,8.0,1021,4272,1.8,3994.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23410,3,5.15,12.49,4.75,0.5700000000000001,11.0,1019,4206,2.5,3866.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23410,3,4.73,12.06,2.58,0.65,11.0,1019,4188,2.4,3873.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23410,3,4.29,12.34,1.51,0.73125,294.0,1020,4219,2.1,3917.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23410,3,4.86,12.79,0.8900000000000001,0.8075,321.0,1020,4253,1.8,3956.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23410,3,3.88,13.16,1.8900000000000001,0.87,313.0,1020,4232,2.1,3927.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23410,1,3.86,12.77,2.43,0.8787499999999999,305.0,1020,4188,1.9,3894.094285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23415,1,2.94,14.17,2.2,0.8612500000000001,11.0,1026,4285,4.0,4008.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23415,4,2.47,13.88,2.96,1.2037499999999999,13.0,1022,4230,4.1,3952.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23415,3,3.26,12.36,3.2,1.24875,355.0,1020,4130,3.6,3843.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23415,1,1.02,12.95,2.0500000000000003,0.9075,5.0,1020,4097,2.8,3789.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23415,1,0.83,13.21,1.4500000000000002,0.62375,0.0,1021,4133,1.9,3867.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23415,1,1.43,13.69,1.3900000000000001,0.505,354.0,1022,4180,1.7,3931.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23415,3,2.13,13.92,1.9700000000000002,0.56,349.0,1022,4177,1.8,3875.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23415,1,1.84,13.57,2.5999999999999996,0.63,346.0,1021,4140,1.9,3852.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23419,1,9.88,19.92,2.07,0.80875,22.0,1026,4287,3.7,3981.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23419,3,9.22,19.92,2.6699999999999995,0.9325000000000001,17.0,1022,4240,3.9,3955.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23419,3,9.84,18.44,3.7399999999999998,0.895,10.0,1020,4149,3.6,3818.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23419,3,8.05,18.46,2.33,0.8724999999999999,14.0,1020,4121,2.6,3833.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23419,3,7.85,18.62,1.4900000000000002,0.70875,9.0,1021,4155,1.8,3888.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23419,3,8.23,19.36,1.15,0.7250000000000001,221.0,1021,4199,1.9,3957.594285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23419,3,8.63,19.64,1.5999999999999999,0.6912499999999999,346.0,1022,4197,1.9,3912.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23419,3,8.65,19.02,2.15,0.8300000000000001,339.0,1021,4159,2.2,3882.7371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23420,1,3.53,14.06,2.07,0.80875,22.0,1026,4287,3.7,3981.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23420,3,2.88,13.81,2.6699999999999995,0.9325000000000001,17.0,1022,4240,3.9,3955.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23420,3,3.69,12.41,3.7399999999999998,0.895,10.0,1020,4149,3.6,3817.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23420,3,1.87,12.37,2.33,0.8724999999999999,14.0,1020,4121,2.6,3806.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23420,3,1.72,12.48,1.4900000000000002,0.70875,9.0,1021,4155,1.8,3868.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23420,3,2.02,13.14,1.15,0.7250000000000001,221.0,1021,4199,1.9,3957.594285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23420,3,2.33,13.41,1.5999999999999999,0.6912499999999999,346.0,1022,4197,1.9,3909.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23420,3,2.32,12.92,2.15,0.8300000000000001,339.0,1021,4159,2.2,3882.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23424,1,9.74,19.98,2.09,0.7637499999999999,19.0,1026,4287,3.4,3980.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23424,3,9.13,19.99,2.8499999999999996,1.0699999999999998,16.0,1022,4237,3.9,3951.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23424,3,9.77,18.47,3.63,0.99625,355.0,1020,4142,3.3,3811.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23424,3,7.81,18.82,2.2199999999999998,0.8474999999999999,11.0,1020,4112,2.6,3809.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23424,3,7.62,19.03,1.42,0.625,10.0,1021,4147,1.8,3879.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23424,1,8.1,19.67,1.26,0.5787500000000001,354.0,1021,4192,1.7,3950.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23424,3,8.63,19.96,1.8099999999999998,0.6675,348.0,1022,4190,1.8,3903.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23424,1,8.54,19.34,2.4,0.75,342.0,1021,4151,2.0,3873.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23425,1,3.35,14.18,2.09,0.7637499999999999,19.0,1026,4287,3.4,3979.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23425,3,2.74,13.88,2.8499999999999996,1.0699999999999998,16.0,1022,4237,3.9,3951.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23425,3,3.58,12.37,3.63,0.99625,355.0,1020,4142,3.3,3805.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23425,3,1.61,12.64,2.2199999999999998,0.8474999999999999,11.0,1020,4112,2.6,3772.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23425,3,1.44,12.8,1.42,0.625,10.0,1021,4147,1.8,3847.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23425,1,1.85,13.38,1.26,0.5787500000000001,354.0,1021,4192,1.7,3950.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23425,3,2.29,13.69,1.8099999999999998,0.6675,348.0,1022,4190,1.8,3896.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23425,1,2.16,13.19,2.4,0.75,342.0,1021,4151,2.0,3873.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23430,1,2.9,14.31,2.15,1.00875,17.0,1026,4287,3.4,4010.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23430,4,2.49,13.95,2.57,1.22875,14.0,1022,4230,3.7,3952.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23430,3,3.34,12.42,2.9400000000000004,1.31,9.0,1020,4128,3.1,3790.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23430,1,1.1,13.07,1.7000000000000002,0.96125,14.0,1020,4099,2.4,3757.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23430,1,0.86,13.24,1.1600000000000001,0.6737500000000001,12.0,1021,4136,1.6,3871.0485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23430,3,1.38,13.72,1.26,0.5249999999999999,360.0,1022,4183,1.3,3926.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23430,3,2.15,13.98,1.86,0.6212500000000001,354.0,1022,4178,1.6,3821.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23430,1,1.8,13.63,2.48,0.61625,355.0,1021,4140,1.7,3815.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23433,3,12.2,23.65,1.58,1.13875,17.0,1027,4286,4.0,4007.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23433,3,11.95,23.4,2.12,1.4212500000000001,355.0,1022,4223,4.2,3951.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23433,3,12.48,22.15,2.19,1.56125,1.0,1020,4117,3.7,3777.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23433,1,10.12,22.85,1.3600000000000003,1.1575000000000002,3.0,1020,4084,2.8,3828.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23433,1,9.75,23.07,1.11,0.8825000000000001,5.0,1021,4122,1.9,3870.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23433,3,10.36,23.66,1.1700000000000002,0.68125,355.0,1021,4171,1.8,3918.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23433,3,11.34,23.88,1.8000000000000003,0.6975,350.0,1022,4164,1.8,3889.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23433,1,11.04,23.52,2.46,0.61625,353.0,1021,4130,1.9,3830.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23434,3,8.97,20.53,1.58,1.13875,17.0,1027,4286,4.0,4007.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23434,3,8.73,20.26,2.12,1.4212500000000001,355.0,1022,4223,4.2,3951.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23434,3,9.35,19.02,2.19,1.56125,1.0,1020,4117,3.7,3777.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23434,1,6.99,19.64,1.3600000000000003,1.1575000000000002,3.0,1020,4084,2.8,3828.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23434,1,6.64,19.86,1.11,0.8825000000000001,5.0,1021,4122,1.9,3870.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23434,3,7.22,20.43,1.1700000000000002,0.68125,355.0,1021,4171,1.8,3918.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23434,3,8.14,20.63,1.8000000000000003,0.6975,350.0,1022,4164,1.8,3889.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23434,1,7.83,20.33,2.46,0.61625,353.0,1021,4130,1.9,3830.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23435,3,2.52,14.53,1.58,1.13875,17.0,1027,4286,4.0,4007.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23435,3,2.3,13.95,2.12,1.4212500000000001,355.0,1022,4223,4.2,3951.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23435,3,3.12,12.75,2.19,1.56125,1.0,1020,4117,3.7,3769.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23435,1,0.74,13.21,1.3600000000000003,1.1575000000000002,3.0,1020,4084,2.8,3821.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23435,1,0.41,13.43,1.11,0.8825000000000001,5.0,1021,4122,1.9,3867.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23435,3,0.95,13.95,1.1700000000000002,0.68125,355.0,1021,4171,1.8,3917.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23435,3,1.73,14.1,1.8000000000000003,0.6975,350.0,1022,4164,1.8,3887.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23435,1,1.42,13.93,2.46,0.61625,353.0,1021,4130,1.9,3830.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23437,1,17.17,27.3,2.02,0.82,28.0,1026,4301,1.7,4050.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23437,1,17.09,26.6,3.03,0.6575,10.0,1021,4279,1.2,3989.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23437,3,17.02,25.45,4.220000000000001,0.67875,359.0,1020,4213,1.8,3885.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23437,3,16.27,24.93,2.5300000000000002,0.735,2.0,1020,4193,2.0,3892.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23437,3,15.99,25.39,1.6500000000000001,0.84,309.0,1020,4222,2.2,3950.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23437,3,16.32,26.06,1.1700000000000002,0.9875,311.0,1021,4252,2.2,3970.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23437,3,16.47,26.33,1.7699999999999998,0.9812500000000001,312.0,1021,4233,2.5,3957.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23437,1,16.33,25.74,2.48,0.95,307.0,1021,4187,2.2,3912.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23438,1,14.24,24.08,2.02,0.82,28.0,1026,4301,1.7,4050.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23438,1,14.15,23.44,3.03,0.6575,10.0,1021,4279,1.2,3989.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23438,3,14.16,22.3,4.220000000000001,0.67875,359.0,1020,4213,1.8,3885.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23438,3,13.41,21.85,2.5300000000000002,0.735,2.0,1020,4193,2.0,3892.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23438,3,13.15,22.28,1.6500000000000001,0.84,309.0,1020,4222,2.2,3950.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23438,3,13.44,22.9,1.1700000000000002,0.9875,311.0,1021,4252,2.2,3970.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23438,3,13.52,23.09,1.7699999999999998,0.9812500000000001,312.0,1021,4233,2.5,3957.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23438,1,13.38,22.62,2.48,0.95,307.0,1021,4187,2.2,3912.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23439,1,11.31,20.87,2.02,0.82,28.0,1026,4301,1.7,4050.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23439,1,11.21,20.28,3.03,0.6575,10.0,1021,4279,1.2,3989.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23439,3,11.3,19.15,4.220000000000001,0.67875,359.0,1020,4213,1.8,3885.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23439,3,10.54,18.78,2.5300000000000002,0.735,2.0,1020,4193,2.0,3892.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23439,3,10.31,19.17,1.6500000000000001,0.84,309.0,1020,4222,2.2,3950.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23439,3,10.55,19.75,1.1700000000000002,0.9875,311.0,1021,4252,2.2,3970.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23439,3,10.58,19.95,1.7699999999999998,0.9812500000000001,312.0,1021,4233,2.5,3957.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23439,1,10.43,19.52,2.48,0.95,307.0,1021,4187,2.2,3912.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23440,1,5.46,14.59,2.02,0.82,28.0,1026,4301,1.7,4050.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23440,1,5.34,13.95,3.03,0.6575,10.0,1021,4279,1.2,3989.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23440,3,5.57,12.86,4.220000000000001,0.67875,359.0,1020,4213,1.8,3885.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23440,3,4.81,12.62,2.5300000000000002,0.735,2.0,1020,4193,2.0,3892.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23440,3,4.62,12.95,1.6500000000000001,0.84,309.0,1020,4222,2.2,3950.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23440,3,4.78,13.43,1.1700000000000002,0.9875,311.0,1021,4252,2.2,3970.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23440,3,4.7,13.66,1.7699999999999998,0.9812500000000001,312.0,1021,4233,2.5,3957.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23440,1,4.54,13.29,2.48,0.95,307.0,1021,4187,2.2,3912.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23445,1,2.9,14.13,2.19,0.86625,9.0,1026,4284,4.2,4007.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23445,4,2.45,13.83,3.02,1.2662499999999999,5.0,1022,4229,4.2,3951.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23445,3,3.21,12.35,3.1700000000000004,1.295,359.0,1020,4128,3.7,3839.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23445,1,0.93,12.93,2.11,0.9199999999999999,1.0,1020,4095,2.9,3783.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23445,1,0.74,13.23,1.5199999999999998,0.62875,356.0,1021,4130,2.0,3872.0728571428576,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23445,1,1.37,13.69,1.4100000000000001,0.4175,352.0,1022,4178,1.9,3929.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23445,3,2.09,13.9,2.0,0.58375,342.0,1022,4174,1.9,3871.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23445,1,1.81,13.59,2.6500000000000004,0.6225,344.0,1021,4138,1.9,3851.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23450,3,1.63,15.51,0.8999999999999999,1.30875,28.0,1026,4289,4.7,4012.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23450,3,1.83,14.42,1.04,1.6212499999999999,6.0,1021,4217,4.8,3946.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23450,3,2.82,13.65,1.0899999999999999,1.7512499999999998,354.0,1019,4108,4.5,3817.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23450,1,0.39,13.94,0.65,1.3537499999999998,354.0,1019,4075,3.6,3792.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23450,1,0.01,14.3,0.54,1.0662500000000001,351.0,1020,4117,2.8,3854.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23450,3,0.33,14.74,0.5700000000000001,0.94625,312.0,1020,4166,2.5,3914.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23450,3,1.03,14.69,1.05,0.95,334.0,1020,4157,2.5,3886.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23450,1,0.61,14.76,1.7,0.7075,350.0,1020,4123,2.1,3819.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23455,3,2.18,15.72,0.9799999999999999,1.3087499999999999,9.0,1025,4292,4.0,4002.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23455,3,2.21,14.35,1.25,1.4962499999999999,11.0,1021,4222,4.1,3954.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23455,3,3.04,13.51,1.5500000000000003,1.575,10.0,1019,4114,3.8,3811.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23455,1,0.62,14.25,0.84,1.1912500000000001,356.0,1019,4089,2.7,3825.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23455,1,0.25,14.52,0.45000000000000007,0.9112499999999999,11.0,1019,4131,1.9,3879.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23455,1,0.65,14.95,0.51,0.8049999999999999,6.0,1020,4175,1.7,3908.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23455,3,1.39,14.96,1.29,0.8287499999999999,1.0,1020,4166,1.8,3862.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23455,1,1.03,14.92,1.76,0.64125,2.0,1020,4129,1.6,3826.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23458,1,12.46,23.34,2.19,0.89375,20.0,1026,4290,2.4,4010.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23458,3,12.03,23.54,2.54,1.15,18.0,1022,4238,3.1,3941.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23458,3,12.69,21.93,3.37,1.12125,13.0,1020,4140,2.4,3794.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23458,1,10.75,22.55,1.8100000000000003,0.8712500000000001,285.0,1020,4115,1.8,3800.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23458,3,10.54,22.66,1.1,0.72125,13.0,1021,4152,1.7,3877.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23458,3,10.9,23.26,1.1600000000000001,0.59625,1.0,1021,4197,1.2,3917.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23458,3,11.64,23.66,1.7400000000000002,0.68125,339.0,1021,4191,1.3,3922.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23458,1,11.41,22.94,2.37,0.64125,355.0,1021,4151,1.4,3845.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23459,1,9.34,20.51,2.19,0.89375,20.0,1026,4290,2.4,4010.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23459,3,8.87,20.49,2.54,1.15,18.0,1022,4238,3.1,3941.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23459,3,9.65,18.83,3.37,1.12125,13.0,1020,4140,2.4,3794.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23459,1,7.7,19.46,1.8100000000000003,0.8712500000000001,285.0,1020,4115,1.8,3800.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23459,3,7.5,19.52,1.1,0.72125,13.0,1021,4152,1.7,3877.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23459,3,7.82,20.14,1.1600000000000001,0.59625,1.0,1021,4197,1.2,3917.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23459,3,8.51,20.53,1.7400000000000002,0.68125,339.0,1021,4191,1.3,3922.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23459,1,8.24,19.82,2.37,0.64125,355.0,1021,4151,1.4,3845.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23460,1,3.12,14.81,2.19,0.89375,20.0,1026,4290,2.4,4010.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23460,3,2.57,14.42,2.54,1.15,18.0,1022,4238,3.1,3941.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23460,3,3.57,12.8,3.37,1.12125,13.0,1020,4140,2.4,3791.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23460,1,1.62,13.29,1.8100000000000003,0.8712500000000001,285.0,1020,4115,1.8,3740.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23460,3,1.44,13.51,1.1,0.72125,13.0,1021,4152,1.7,3851.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23460,3,1.67,14.24,1.1600000000000001,0.59625,1.0,1021,4197,1.2,3917.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23460,3,2.25,14.6,1.7400000000000002,0.68125,339.0,1021,4191,1.3,3919.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23460,1,1.93,13.85,2.37,0.64125,355.0,1021,4151,1.4,3845.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23463,1,12.3,23.49,2.0100000000000002,0.8474999999999999,23.0,1026,4293,3.1,4013.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23463,3,11.74,23.62,2.5000000000000004,1.0675,21.0,1022,4246,3.0,3948.77,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23463,4,12.39,22.07,3.17,1.00625,21.0,1020,4158,2.9,3813.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23463,3,10.68,22.14,1.8399999999999999,0.8512500000000001,25.0,1020,4134,2.3,3818.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23463,3,10.38,22.29,1.08,0.7374999999999999,11.0,1021,4170,1.9,3912.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23463,1,10.58,23.07,1.01,0.7362500000000001,353.0,1021,4211,1.6,3959.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23463,3,11.23,23.46,1.46,0.7725,344.0,1021,4207,1.9,3937.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23463,1,11.24,22.59,2.09,0.77125,345.0,1021,4166,1.8,3872.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23464,1,9.26,20.6,2.0100000000000002,0.8474999999999999,23.0,1026,4293,3.1,4013.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23464,3,8.68,20.56,2.5000000000000004,1.0675,21.0,1022,4246,3.0,3948.77,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23464,4,9.45,18.98,3.17,1.00625,21.0,1020,4158,2.9,3813.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23464,3,7.74,19.06,1.8399999999999999,0.8512500000000001,25.0,1020,4134,2.3,3818.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23464,3,7.45,19.23,1.08,0.7374999999999999,11.0,1021,4170,1.9,3912.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23464,1,7.61,20.1,1.01,0.7362500000000001,353.0,1021,4211,1.6,3959.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23464,3,8.22,20.37,1.46,0.7725,344.0,1021,4207,1.9,3937.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23464,1,8.19,19.51,2.09,0.77125,345.0,1021,4166,1.8,3872.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23465,1,3.18,14.84,2.0100000000000002,0.8474999999999999,23.0,1026,4293,3.1,4013.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23465,3,2.55,14.45,2.5000000000000004,1.0675,21.0,1022,4246,3.0,3948.77,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23465,4,3.56,12.93,3.17,1.00625,21.0,1020,4158,2.9,3810.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23465,3,1.86,12.9,1.8399999999999999,0.8512500000000001,25.0,1020,4134,2.3,3773.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23465,3,1.59,13.39,1.08,0.7374999999999999,11.0,1021,4170,1.9,3890.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23465,1,1.68,14.23,1.01,0.7362500000000001,353.0,1021,4211,1.6,3959.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23465,3,2.19,14.59,1.46,0.7725,344.0,1021,4207,1.9,3936.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23465,1,2.1,13.73,2.09,0.77125,345.0,1021,4166,1.8,3872.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23468,1,14.24,24.43,1.44,0.8174999999999999,15.0,1026,4306,2.8,4002.39625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23468,3,13.82,24.03,3.22,0.87,357.0,1022,4268,2.6,3975.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23468,3,13.69,22.67,3.56,1.0675,337.0,1020,4192,2.8,3885.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23468,3,12.92,22.51,1.94,1.055,301.0,1020,4181,1.7,3880.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23468,3,12.7,22.91,1.54,1.0574999999999999,300.0,1021,4213,1.6,3913.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23468,3,13.03,23.48,1.03,1.045,316.0,1021,4244,2.0,3951.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23468,3,13.13,23.68,1.8399999999999999,0.8875,325.0,1022,4228,2.1,3931.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23468,1,12.99,23.08,2.6400000000000006,0.93,321.0,1021,4179,1.9,3896.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23469,1,11.09,21.37,1.44,0.8174999999999999,15.0,1026,4306,2.8,4002.39625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23469,3,10.64,20.99,3.22,0.87,357.0,1022,4268,2.6,3975.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23469,3,10.59,19.62,3.56,1.0675,337.0,1020,4192,2.8,3885.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23469,3,9.84,19.52,1.94,1.055,301.0,1020,4181,1.7,3880.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23469,3,9.63,19.88,1.54,1.0574999999999999,300.0,1021,4213,1.6,3913.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23469,3,9.93,20.46,1.03,1.045,316.0,1021,4244,2.0,3951.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23469,3,9.99,20.57,1.8399999999999999,0.8875,325.0,1022,4228,2.1,3931.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23469,1,9.81,20.0,2.6400000000000006,0.93,321.0,1021,4179,1.9,3896.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23470,1,4.81,15.24,1.44,0.8174999999999999,15.0,1026,4306,2.8,4002.39625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23470,3,4.29,14.9,3.22,0.87,357.0,1022,4268,2.6,3975.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23470,3,4.4,13.51,3.56,1.0675,337.0,1020,4192,2.8,3885.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23470,3,3.69,13.55,1.94,1.055,301.0,1020,4181,1.7,3880.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23470,3,3.5,13.81,1.54,1.0574999999999999,300.0,1021,4213,1.6,3908.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23470,3,3.73,14.41,1.03,1.045,316.0,1021,4244,2.0,3949.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23470,3,3.7,14.44,1.8399999999999999,0.8875,325.0,1022,4228,2.1,3931.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23470,1,3.47,14.06,2.6400000000000006,0.93,321.0,1021,4179,1.9,3896.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23472,3,14.67,27.38,0.92,1.72875,3.0,1026,4293,4.9,4029.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23472,3,14.65,26.26,1.8200000000000003,1.7925,348.0,1022,4218,4.9,3936.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23472,3,15.12,24.87,2.14,2.05875,349.0,1021,4112,5.0,3822.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23472,1,12.61,25.87,1.1900000000000002,1.61625,16.0,1020,4102,4.0,3841.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23472,1,12.17,26.06,0.8400000000000001,1.3575,331.0,1021,4150,3.8,3864.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23472,3,12.61,27.0,0.75,1.1625,321.0,1021,4184,3.2,3890.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23472,3,13.71,27.12,1.4400000000000002,1.09875,322.0,1021,4170,3.0,3847.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23472,1,13.13,26.57,2.7399999999999998,0.9825,323.0,1021,4126,2.5,3817.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23473,3,11.6,24.28,0.92,1.72875,3.0,1026,4293,4.9,4029.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23473,3,11.6,23.05,1.8200000000000003,1.7925,348.0,1022,4218,4.9,3936.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23473,3,12.15,21.71,2.14,2.05875,349.0,1021,4112,5.0,3822.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23473,1,9.65,22.61,1.1900000000000002,1.61625,16.0,1020,4102,4.0,3841.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23473,1,9.23,22.79,0.8400000000000001,1.3575,331.0,1021,4150,3.8,3864.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23473,3,9.64,23.67,0.75,1.1625,321.0,1021,4184,3.2,3890.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23473,3,10.67,23.78,1.4400000000000002,1.09875,322.0,1021,4170,3.0,3847.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23473,1,10.08,23.29,2.7399999999999998,0.9825,323.0,1021,4126,2.5,3817.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23474,3,8.54,21.19,0.92,1.72875,3.0,1026,4293,4.9,4029.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23474,3,8.56,19.84,1.8200000000000003,1.7925,348.0,1022,4218,4.9,3936.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23474,3,9.19,18.56,2.14,2.05875,349.0,1021,4112,5.0,3822.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23474,1,6.7,19.36,1.1900000000000002,1.61625,16.0,1020,4102,4.0,3841.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23474,1,6.3,19.54,0.8400000000000001,1.3575,331.0,1021,4150,3.8,3864.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23474,3,6.67,20.35,0.75,1.1625,321.0,1021,4184,3.2,3890.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23474,3,7.64,20.46,1.4400000000000002,1.09875,322.0,1021,4170,3.0,3847.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23474,1,7.05,20.03,2.7399999999999998,0.9825,323.0,1021,4126,2.5,3817.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23475,3,2.39,15.0,0.92,1.72875,3.0,1026,4293,4.9,4010.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23475,3,2.47,13.41,1.8200000000000003,1.7925,348.0,1022,4218,4.9,3934.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23475,3,3.24,12.24,2.14,2.05875,349.0,1021,4112,5.0,3801.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23475,1,0.8,12.85,1.1900000000000002,1.61625,16.0,1020,4102,4.0,3785.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23475,1,0.41,13.28,0.8400000000000001,1.3575,331.0,1021,4150,3.8,3810.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23475,3,0.73,13.95,0.75,1.1625,321.0,1021,4184,3.2,3828.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23475,3,1.56,13.86,1.4400000000000002,1.09875,322.0,1021,4170,3.0,3843.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23475,1,0.97,13.56,2.7399999999999998,0.9825,323.0,1021,4126,2.5,3774.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23478,3,14.24,24.98,0.9600000000000001,0.63,20.0,1023,4305,3.0,3978.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23478,3,13.44,24.88,3.47,0.49249999999999994,25.0,1019,4258,2.9,3951.5485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23478,4,13.83,22.59,3.62,0.49875,6.0,1017,4176,2.6,3848.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23478,3,13.17,22.24,2.4499999999999997,0.54625,8.0,1017,4162,2.2,3850.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23478,3,12.77,22.29,1.3199999999999998,0.45875,283.0,1018,4200,2.4,3889.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23478,3,12.57,23.74,0.45000000000000007,0.5387500000000001,303.0,1018,4235,2.6,3940.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23478,3,13.07,24.09,1.38,0.46375,327.0,1018,4223,2.6,3889.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23478,1,12.98,23.69,2.55,0.42500000000000004,330.0,1018,4175,2.4,3870.278333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23479,3,11.88,21.51,0.9600000000000001,0.63,20.0,1023,4305,3.0,3978.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23479,3,10.99,21.46,3.47,0.49249999999999994,25.0,1019,4258,2.9,3951.5485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23479,4,11.49,18.91,3.62,0.49875,6.0,1017,4176,2.6,3848.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23479,3,10.86,18.61,2.4499999999999997,0.54625,8.0,1017,4162,2.2,3850.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23479,3,10.46,18.76,1.3199999999999998,0.45875,283.0,1018,4200,2.4,3889.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23479,3,10.19,20.27,0.45000000000000007,0.5387500000000001,303.0,1018,4235,2.6,3940.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23479,3,10.67,20.63,1.38,0.46375,327.0,1018,4223,2.6,3889.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23479,1,10.55,20.28,2.55,0.42500000000000004,330.0,1018,4175,2.4,3870.278333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23480,3,7.15,14.78,0.9600000000000001,0.63,20.0,1023,4305,3.0,3978.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23480,3,6.09,14.79,3.47,0.49249999999999994,25.0,1019,4258,2.9,3951.5485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23480,4,6.8,11.81,3.62,0.49875,6.0,1017,4176,2.6,3848.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23480,3,6.25,11.61,2.4499999999999997,0.54625,8.0,1017,4162,2.2,3850.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23480,3,5.87,11.7,1.3199999999999998,0.45875,283.0,1018,4200,2.4,3876.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23480,3,5.38,13.31,0.45000000000000007,0.5387500000000001,303.0,1018,4235,2.6,3934.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23480,3,5.81,13.7,1.38,0.46375,327.0,1018,4223,2.6,3889.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23480,1,5.7,13.44,2.55,0.42500000000000004,330.0,1018,4175,2.4,3870.278333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23483,3,10.62,23.79,1.42,0.95875,16.0,1026,4276,4.0,3988.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23483,3,10.91,23.38,1.84,1.3762500000000002,2.0,1022,4209,4.1,3934.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23483,3,11.56,21.74,3.1799999999999997,1.64375,333.0,1020,4098,4.8,3802.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23483,3,10.01,21.24,1.52,1.1324999999999998,343.0,1020,4057,3.0,3751.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23483,3,9.68,21.83,0.9499999999999998,0.9037499999999999,307.0,1021,4097,2.7,3804.3137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23483,3,10.07,22.78,1.03,0.7375,303.0,1021,4150,2.2,3886.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23483,3,10.62,23.47,1.82,0.80875,333.0,1021,4147,2.6,3874.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23483,3,10.07,23.15,2.2500000000000004,0.75375,339.0,1021,4115,2.2,3837.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23484,3,7.44,20.57,1.42,0.95875,16.0,1026,4276,4.0,3988.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23484,3,7.73,20.18,1.84,1.3762500000000002,2.0,1022,4209,4.1,3934.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23484,3,8.46,18.62,3.1799999999999997,1.64375,333.0,1020,4098,4.8,3802.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23484,3,6.93,18.22,1.52,1.1324999999999998,343.0,1020,4057,3.0,3751.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23484,3,6.61,18.6,0.9499999999999998,0.9037499999999999,307.0,1021,4097,2.7,3804.3137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23484,3,6.97,19.51,1.03,0.7375,303.0,1021,4150,2.2,3886.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23484,3,7.45,20.19,1.82,0.80875,333.0,1021,4147,2.6,3874.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23484,3,6.9,19.93,2.2500000000000004,0.75375,339.0,1021,4115,2.2,3837.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23485,3,1.06,14.55,1.42,0.95875,16.0,1026,4276,4.0,3967.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23485,3,1.37,13.74,1.84,1.3762500000000002,2.0,1022,4209,4.1,3933.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23485,3,2.26,12.35,3.1799999999999997,1.64375,333.0,1020,4098,4.8,3794.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23485,3,0.74,12.25,1.52,1.1324999999999998,343.0,1020,4057,3.0,3682.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23485,3,0.45,12.39,0.9499999999999998,0.9037499999999999,307.0,1021,4097,2.7,3742.21,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23485,3,0.77,13.06,1.03,0.7375,303.0,1021,4150,2.2,3843.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23485,3,1.12,13.6,1.82,0.80875,333.0,1021,4147,2.6,3846.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23485,3,0.55,13.46,2.2500000000000004,0.75375,339.0,1021,4115,2.2,3811.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23488,1,15.04,23.8,1.6099999999999999,0.78125,32.0,1022,4310,1.9,4022.861666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23488,1,14.94,22.38,2.28,0.64625,23.0,1018,4291,1.7,4000.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23488,5,15.44,20.78,6.66,0.6387499999999999,68.0,1017,4241,1.2,3874.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23488,4,14.86,20.31,4.45,0.8075,80.0,1017,4220,1.7,3890.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23488,3,14.73,20.32,1.29,0.6675,203.0,1018,4243,1.9,3951.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23488,3,14.28,21.3,0.5700000000000001,0.725,16.0,1018,4270,2.7,3978.9542857142856,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23488,3,13.95,21.42,1.95,0.5975,8.0,1018,4253,2.2,3891.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23488,3,14.11,21.45,3.74,0.5075,352.0,1018,4214,1.6,3883.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23489,1,12.54,19.72,1.6099999999999999,0.78125,32.0,1022,4310,1.9,4022.861666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23489,1,12.5,18.7,2.28,0.64625,23.0,1018,4291,1.7,4000.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23489,5,13.07,17.13,6.66,0.6387499999999999,68.0,1017,4241,1.2,3874.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23489,4,12.47,16.54,4.45,0.8075,80.0,1017,4220,1.7,3890.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23489,3,12.09,16.53,1.29,0.6675,203.0,1018,4243,1.9,3951.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23489,3,11.56,17.45,0.5700000000000001,0.725,16.0,1018,4270,2.7,3978.9542857142856,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23489,3,11.48,17.68,1.95,0.5975,8.0,1018,4253,2.2,3891.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23489,3,11.69,17.74,3.74,0.5075,352.0,1018,4214,1.6,3883.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23490,1,7.27,11.61,1.6099999999999999,0.78125,32.0,1022,4310,1.9,4022.861666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23490,1,7.27,11.33,2.28,0.64625,23.0,1018,4291,1.7,4000.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23490,5,7.76,9.91,6.66,0.6387499999999999,68.0,1017,4241,1.2,3874.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23490,4,6.98,8.96,4.45,0.8075,80.0,1017,4220,1.7,3890.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23490,3,6.53,8.94,1.29,0.6675,203.0,1018,4243,1.9,3951.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23490,3,6.04,9.75,0.5700000000000001,0.725,16.0,1018,4270,2.7,3978.9542857142856,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23490,3,6.05,10.18,1.95,0.5975,8.0,1018,4253,2.2,3891.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23490,3,6.73,10.31,3.74,0.5075,352.0,1018,4214,1.6,3883.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23493,1,13.38,23.09,2.27,0.89625,16.0,1026,4288,3.9,3981.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23493,1,12.75,23.02,2.78,0.9199999999999999,17.0,1021,4244,3.8,3964.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23493,3,13.22,21.36,4.56,0.8325,11.0,1019,4154,3.7,3794.58375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23493,3,11.69,21.25,2.31,0.845,18.0,1019,4128,2.6,3829.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23493,3,11.4,21.28,1.62,0.7662500000000001,9.0,1020,4160,1.9,3893.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23493,3,11.71,22.18,1.21,0.7787499999999998,355.0,1021,4204,2.0,3952.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23493,3,12.02,22.58,1.5299999999999998,0.74125,345.0,1021,4202,2.0,3930.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23493,1,12.12,21.92,2.23,0.79375,341.0,1021,4164,2.3,3889.522857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23494,1,10.24,20.09,2.27,0.89625,16.0,1026,4288,3.9,3981.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23494,1,9.63,19.93,2.78,0.9199999999999999,17.0,1021,4244,3.8,3964.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23494,3,10.19,18.34,4.56,0.8325,11.0,1019,4154,3.7,3794.58375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23494,3,8.64,18.19,2.31,0.845,18.0,1019,4128,2.6,3829.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23494,3,8.38,18.21,1.62,0.7662500000000001,9.0,1020,4160,1.9,3893.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23494,3,8.64,19.07,1.21,0.7787499999999998,355.0,1021,4204,2.0,3952.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23494,3,8.92,19.43,1.5299999999999998,0.74125,345.0,1021,4202,2.0,3930.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23494,1,9.0,18.85,2.23,0.79375,341.0,1021,4164,2.3,3889.522857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23495,1,3.98,14.08,2.27,0.89625,16.0,1026,4288,3.9,3981.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23495,1,3.39,13.74,2.78,0.9199999999999999,17.0,1021,4244,3.8,3964.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23495,3,4.13,12.28,4.56,0.8325,11.0,1019,4154,3.7,3794.58375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23495,3,2.54,12.05,2.31,0.845,18.0,1019,4128,2.6,3814.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23495,3,2.34,12.04,1.62,0.7662500000000001,9.0,1020,4160,1.9,3881.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23495,3,2.52,12.83,1.21,0.7787499999999998,355.0,1021,4204,2.0,3952.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23495,3,2.72,13.13,1.5299999999999998,0.74125,345.0,1021,4202,2.0,3930.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23495,1,2.76,12.7,2.23,0.79375,341.0,1021,4164,2.3,3888.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23498,1,11.88,25.59,0.5800000000000001,1.20375,19.0,1027,4319,3.6,4032.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23498,3,12.16,24.11,1.01,1.54875,327.0,1023,4241,4.3,3963.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23498,3,12.38,23.45,0.62,1.9375,322.0,1021,4143,4.8,3885.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23498,1,10.86,24.03,0.54,1.8175,311.0,1020,4149,4.8,3874.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23498,1,10.74,24.45,0.36,1.615,319.0,1021,4192,4.3,3965.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23498,1,10.79,25.03,0.3,1.60375,320.0,1021,4213,4.1,3981.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23498,3,12.08,24.98,0.55,1.5875,309.0,1021,4194,4.1,3936.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23498,1,11.44,24.35,1.1600000000000001,1.5299999999999998,305.0,1021,4135,3.8,3878.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23499,1,8.77,22.43,0.5800000000000001,1.20375,19.0,1027,4319,3.6,4032.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23499,3,9.02,20.85,1.01,1.54875,327.0,1023,4241,4.3,3963.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23499,3,9.32,20.28,0.62,1.9375,322.0,1021,4143,4.8,3885.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23499,1,7.79,20.94,0.54,1.8175,311.0,1020,4149,4.8,3874.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23499,1,7.68,21.3,0.36,1.615,319.0,1021,4192,4.3,3965.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23499,1,7.7,21.84,0.3,1.60375,320.0,1021,4213,4.1,3981.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23499,3,8.93,21.84,0.55,1.5875,309.0,1021,4194,4.1,3936.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23499,1,8.27,21.25,1.1600000000000001,1.5299999999999998,305.0,1021,4135,3.8,3878.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23500,1,2.58,16.12,0.5800000000000001,1.20375,19.0,1027,4319,3.6,4032.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23500,3,2.74,14.72,1.01,1.54875,327.0,1023,4241,4.3,3963.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23500,3,3.19,14.03,0.62,1.9375,322.0,1021,4143,4.8,3885.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23500,1,1.65,14.73,0.54,1.8175,311.0,1020,4149,4.8,3865.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23500,1,1.57,14.99,0.36,1.615,319.0,1021,4192,4.3,3963.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23500,1,1.52,15.43,0.3,1.60375,320.0,1021,4213,4.1,3981.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23500,3,2.65,15.54,0.55,1.5875,309.0,1021,4194,4.1,3936.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23500,1,1.96,15.04,1.1600000000000001,1.5299999999999998,305.0,1021,4135,3.8,3878.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23503,3,11.21,24.59,0.9500000000000001,1.3625,30.0,1026,4289,4.5,4007.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23503,3,11.36,23.76,1.2200000000000002,1.61625,342.0,1021,4218,4.7,3947.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23503,3,12.05,22.79,1.32,1.7249999999999999,350.0,1019,4109,4.3,3817.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23503,1,9.68,23.25,0.71,1.3287499999999999,0.0,1019,4077,3.2,3806.3979999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23503,1,9.23,23.42,0.74,1.0637500000000002,324.0,1020,4119,2.5,3867.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23503,3,9.66,24.04,0.6699999999999999,0.92125,329.0,1020,4167,2.3,3917.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23503,3,10.54,24.25,1.23,0.95875,336.0,1020,4159,2.3,3891.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23503,1,10.2,23.94,1.71,0.73375,342.0,1020,4125,2.0,3821.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23504,3,8.12,21.51,0.9500000000000001,1.3625,30.0,1026,4289,4.5,4007.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23504,3,8.27,20.48,1.2200000000000002,1.61625,342.0,1021,4218,4.7,3947.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23504,3,9.04,19.55,1.32,1.7249999999999999,350.0,1019,4109,4.3,3817.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23504,1,6.66,19.93,0.71,1.3287499999999999,0.0,1019,4077,3.2,3806.3979999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23504,1,6.23,20.32,0.74,1.0637500000000002,324.0,1020,4119,2.5,3867.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23504,3,6.64,20.83,0.6699999999999999,0.92125,329.0,1020,4167,2.3,3917.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23504,3,7.46,20.89,1.23,0.95875,336.0,1020,4159,2.3,3891.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23504,1,7.11,20.69,1.71,0.73375,342.0,1020,4125,2.0,3821.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23505,3,1.96,15.34,0.9500000000000001,1.3625,30.0,1026,4289,4.5,4007.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23505,3,2.09,14.22,1.2200000000000002,1.61625,342.0,1021,4218,4.7,3947.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23505,3,3.02,13.44,1.32,1.7249999999999999,350.0,1019,4109,4.3,3811.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23505,1,0.62,13.73,0.71,1.3287499999999999,0.0,1019,4077,3.2,3795.5979999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23505,1,0.25,14.17,0.74,1.0637500000000002,324.0,1020,4119,2.5,3862.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23505,3,0.61,14.59,0.6699999999999999,0.92125,329.0,1020,4167,2.3,3916.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23505,3,1.31,14.54,1.23,0.95875,336.0,1020,4159,2.3,3887.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23505,1,0.93,14.59,1.71,0.73375,342.0,1020,4125,2.0,3821.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23507,3,14.82,27.82,1.11,1.28625,14.0,1026,4292,3.8,4001.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23507,3,14.87,27.2,1.4000000000000001,1.4675,13.0,1021,4224,3.8,3910.032,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23507,3,15.42,25.96,1.8199999999999998,1.55125,14.0,1019,4117,3.6,3769.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23507,1,13.02,26.74,0.9700000000000001,1.14875,14.0,1019,4094,2.6,3799.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23507,1,12.61,26.97,0.5,0.92875,16.0,1019,4136,1.8,3834.14,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23507,3,13.12,27.64,0.58,0.72,8.0,1020,4178,1.6,3879.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23507,3,14.11,27.86,1.4600000000000002,0.79625,11.0,1020,4170,1.6,3832.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23507,1,13.79,27.52,1.98,0.5912499999999999,320.0,1020,4131,1.5,3810.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23508,3,11.7,24.77,1.11,1.28625,14.0,1026,4292,3.8,4001.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23508,3,11.72,23.98,1.4000000000000001,1.4675,13.0,1021,4224,3.8,3910.032,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23508,3,12.34,22.76,1.8199999999999998,1.55125,14.0,1019,4117,3.6,3769.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23508,1,9.94,23.46,0.9700000000000001,1.14875,14.0,1019,4094,2.6,3799.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23508,1,9.55,23.68,0.5,0.92875,16.0,1019,4136,1.8,3834.14,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23508,3,10.04,24.32,0.58,0.72,8.0,1020,4178,1.6,3879.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23508,3,10.96,24.52,1.4600000000000002,0.79625,11.0,1020,4170,1.6,3832.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23508,1,10.63,24.2,1.98,0.5912499999999999,320.0,1020,4131,1.5,3810.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23509,3,8.58,21.71,1.11,1.28625,14.0,1026,4292,3.8,4001.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23509,3,8.58,20.76,1.4000000000000001,1.4675,13.0,1021,4224,3.8,3910.032,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23509,3,9.27,19.55,1.8199999999999998,1.55125,14.0,1019,4117,3.6,3769.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23509,1,6.88,20.18,0.9700000000000001,1.14875,14.0,1019,4094,2.6,3799.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23509,1,6.5,20.52,0.5,0.92875,16.0,1019,4136,1.8,3834.14,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23509,3,6.96,21.06,0.58,0.72,8.0,1020,4178,1.6,3879.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23509,3,7.82,21.18,1.4600000000000002,0.79625,11.0,1020,4170,1.6,3832.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23509,1,7.49,20.88,1.98,0.5912499999999999,320.0,1020,4131,1.5,3810.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23510,3,2.32,15.6,1.11,1.28625,14.0,1026,4292,3.8,4001.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23510,3,2.28,14.3,1.4000000000000001,1.4675,13.0,1021,4224,3.8,3910.032,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23510,3,3.12,13.26,1.8199999999999998,1.55125,14.0,1019,4117,3.6,3767.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23510,1,0.73,14.03,0.9700000000000001,1.14875,14.0,1019,4094,2.6,3799.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23510,1,0.39,14.31,0.5,0.92875,16.0,1019,4136,1.8,3834.14,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23510,3,0.79,14.78,0.58,0.72,8.0,1020,4178,1.6,3828.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23510,3,1.53,14.83,1.4600000000000002,0.79625,11.0,1020,4170,1.6,3798.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23510,1,1.18,14.74,1.98,0.5912499999999999,320.0,1020,4131,1.5,3810.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23513,3,11.96,23.67,1.8099999999999998,1.1175,17.0,1026,4288,3.1,4011.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23513,3,11.71,23.57,2.07,1.28375,13.0,1022,4228,3.5,3948.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23513,4,12.37,22.16,2.5199999999999996,1.375,13.0,1020,4124,2.9,3781.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23513,1,10.02,22.98,1.3900000000000003,1.0425,7.0,1020,4098,2.3,3797.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23513,1,9.7,23.21,1.0,0.79625,320.0,1020,4136,1.5,3870.3342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23513,3,10.3,23.75,1.08,0.62,5.0,1021,4182,1.2,3925.7371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23513,3,11.27,24.03,1.9000000000000001,0.6775,360.0,1021,4176,1.6,3848.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23513,1,10.96,23.61,2.29,0.6725000000000001,0.0,1021,4138,1.7,3821.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23514,3,8.76,20.72,1.8099999999999998,1.1175,17.0,1026,4288,3.1,4011.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23514,3,8.5,20.46,2.07,1.28375,13.0,1022,4228,3.5,3948.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23514,4,9.25,19.03,2.5199999999999996,1.375,13.0,1020,4124,2.9,3781.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23514,1,6.9,19.8,1.3900000000000003,1.0425,7.0,1020,4098,2.3,3797.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23514,1,6.6,20.0,1.0,0.79625,320.0,1020,4136,1.5,3870.3342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23514,3,7.16,20.52,1.08,0.62,5.0,1021,4182,1.2,3925.7371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23514,3,8.08,20.79,1.9000000000000001,0.6775,360.0,1021,4176,1.6,3848.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23514,1,7.75,20.41,2.29,0.6725000000000001,0.0,1021,4138,1.7,3821.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23515,3,2.37,14.81,1.8099999999999998,1.1175,17.0,1026,4288,3.1,4011.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23515,3,2.1,14.21,2.07,1.28375,13.0,1022,4228,3.5,3948.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23515,4,3.02,12.77,2.5199999999999996,1.375,13.0,1020,4124,2.9,3781.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23515,1,0.67,13.47,1.3900000000000003,1.0425,7.0,1020,4098,2.3,3754.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23515,1,0.4,13.81,1.0,0.79625,320.0,1020,4136,1.5,3870.3342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23515,3,0.91,14.24,1.08,0.62,5.0,1021,4182,1.2,3925.7371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23515,3,1.69,14.31,1.9000000000000001,0.6775,360.0,1021,4176,1.6,3819.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23515,1,1.34,14.04,2.29,0.6725000000000001,0.0,1021,4138,1.7,3821.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23517,3,15.23,27.74,1.9900000000000002,1.1412499999999999,25.0,1024,4297,4.7,3994.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23517,3,15.29,27.22,2.8000000000000003,1.1225,24.0,1020,4236,4.7,3938.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23517,3,15.52,25.46,3.89,1.2662499999999999,20.0,1018,4138,4.7,3834.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23517,3,14.27,26.17,1.5100000000000002,0.95375,23.0,1018,4125,3.5,3802.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23517,3,13.93,25.9,1.09,0.7,25.0,1019,4166,2.7,3855.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23517,3,14.12,26.64,0.9700000000000001,0.55875,20.0,1019,4202,2.3,3888.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23517,3,14.89,27.15,1.55,0.55,17.0,1020,4192,2.3,3860.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23517,1,14.65,26.71,2.7,0.575,17.0,1019,4146,1.8,3830.5550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23518,3,12.46,24.97,1.9900000000000002,1.1412499999999999,25.0,1024,4297,4.7,3994.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23518,3,12.46,24.18,2.8000000000000003,1.1225,24.0,1020,4236,4.7,3938.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23518,3,12.8,22.29,3.89,1.2662499999999999,20.0,1018,4138,4.7,3834.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23518,3,11.58,22.98,1.5100000000000002,0.95375,23.0,1018,4125,3.5,3802.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23518,3,11.19,22.7,1.09,0.7,25.0,1019,4166,2.7,3855.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23518,3,11.36,23.56,0.9700000000000001,0.55875,20.0,1019,4202,2.3,3888.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23518,3,12.08,23.97,1.55,0.55,17.0,1020,4192,2.3,3860.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23518,1,11.82,23.58,2.7,0.575,17.0,1019,4146,1.8,3830.5550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23519,3,9.67,22.21,1.9900000000000002,1.1412499999999999,25.0,1024,4297,4.7,3994.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23519,3,9.62,21.16,2.8000000000000003,1.1225,24.0,1020,4236,4.7,3938.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23519,3,10.08,19.24,3.89,1.2662499999999999,20.0,1018,4138,4.7,3834.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23519,3,8.88,19.8,1.5100000000000002,0.95375,23.0,1018,4125,3.5,3802.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23519,3,8.44,19.5,1.09,0.7,25.0,1019,4166,2.7,3855.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23519,3,8.59,20.49,0.9700000000000001,0.55875,20.0,1019,4202,2.3,3888.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23519,3,9.26,21.01,1.55,0.55,17.0,1020,4192,2.3,3860.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23519,1,8.99,20.68,2.7,0.575,17.0,1019,4146,1.8,3830.5550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23520,3,4.12,16.68,1.9900000000000002,1.1412499999999999,25.0,1024,4297,4.7,3994.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23520,3,3.95,15.57,2.8000000000000003,1.1225,24.0,1020,4236,4.7,3938.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23520,3,4.64,13.33,3.89,1.2662499999999999,20.0,1018,4138,4.7,3834.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23520,3,3.49,13.44,1.5100000000000002,0.95375,23.0,1018,4125,3.5,3802.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23520,3,2.95,13.09,1.09,0.7,25.0,1019,4166,2.7,3846.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23520,3,3.07,14.34,0.9700000000000001,0.55875,20.0,1019,4202,2.3,3888.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23520,3,3.64,15.11,1.55,0.55,17.0,1020,4192,2.3,3860.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23520,1,3.33,14.85,2.7,0.575,17.0,1019,4146,1.8,3830.5550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23524,3,8.97,20.48,1.8399999999999999,1.095,16.0,1026,4288,3.4,4010.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23524,3,8.67,20.24,2.22,1.2875,12.0,1022,4227,3.7,3947.4514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23524,4,9.38,18.84,2.54,1.3825,10.0,1020,4123,3.1,3784.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23524,1,7.03,19.6,1.48,1.0362500000000001,12.0,1020,4095,2.4,3794.4514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23524,1,6.73,19.81,1.06,0.78625,347.0,1021,4133,1.6,3867.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23524,3,7.31,20.34,1.16,0.6287499999999999,3.0,1021,4180,1.3,3923.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23524,3,8.23,20.59,1.9500000000000002,0.6487499999999999,357.0,1021,4174,1.7,3859.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23524,1,7.92,20.21,2.37,0.61625,358.0,1021,4137,1.7,3820.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23525,3,2.54,14.56,1.8399999999999999,1.095,16.0,1026,4288,3.4,4010.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23525,3,2.24,14.03,2.22,1.2875,12.0,1022,4227,3.7,3947.4514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23525,4,3.13,12.61,2.54,1.3825,10.0,1020,4123,3.1,3784.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23525,1,0.78,13.24,1.48,1.0362500000000001,12.0,1020,4095,2.4,3747.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23525,1,0.5,13.52,1.06,0.78625,347.0,1021,4133,1.6,3867.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23525,3,1.03,13.97,1.16,0.6287499999999999,3.0,1021,4180,1.3,3923.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23525,3,1.82,14.13,1.9500000000000002,0.6487499999999999,357.0,1021,4174,1.7,3827.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23525,1,1.48,13.83,2.37,0.61625,358.0,1021,4137,1.7,3820.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23528,3,10.97,23.68,1.6800000000000002,1.0125,18.0,1026,4274,4.0,3995.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23528,3,11.12,23.31,2.2600000000000002,1.205,357.0,1022,4210,3.9,3935.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23528,3,11.6,21.49,3.99,1.5025,334.0,1020,4099,4.6,3803.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23528,3,10.59,20.75,1.7599999999999998,1.07125,344.0,1020,4056,2.9,3767.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23528,3,10.21,21.34,1.1400000000000001,0.8287499999999999,335.0,1021,4094,2.5,3811.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23528,3,10.6,22.44,1.3000000000000003,0.68375,307.0,1021,4148,2.1,3872.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23528,3,10.97,23.23,2.15,0.8712500000000001,333.0,1021,4147,2.5,3873.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23528,3,10.4,22.93,2.43,0.855,340.0,1021,4116,2.1,3838.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23529,3,7.73,20.47,1.6800000000000002,1.0125,18.0,1026,4274,4.0,3995.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23529,3,7.89,20.15,2.2600000000000002,1.205,357.0,1022,4210,3.9,3935.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23529,3,8.45,18.41,3.99,1.5025,334.0,1020,4099,4.6,3803.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23529,3,7.46,17.81,1.7599999999999998,1.07125,344.0,1020,4056,2.9,3767.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23529,3,7.1,18.15,1.1400000000000001,0.8287499999999999,335.0,1021,4094,2.5,3811.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23529,3,7.47,19.2,1.3000000000000003,0.68375,307.0,1021,4148,2.1,3872.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23529,3,7.76,19.99,2.15,0.8712500000000001,333.0,1021,4147,2.5,3873.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23529,3,7.18,19.76,2.43,0.855,340.0,1021,4116,2.1,3838.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23530,3,1.27,14.5,1.6800000000000002,1.0125,18.0,1026,4274,4.0,3964.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23530,3,1.45,13.84,2.2600000000000002,1.205,357.0,1022,4210,3.9,3927.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23530,3,2.18,12.25,3.99,1.5025,334.0,1020,4099,4.6,3785.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23530,3,1.22,11.95,1.7599999999999998,1.07125,344.0,1020,4056,2.9,3720.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23530,3,0.87,12.01,1.1400000000000001,0.8287499999999999,335.0,1021,4094,2.5,3765.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23530,3,1.2,12.81,1.3000000000000003,0.68375,307.0,1021,4148,2.1,3841.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23530,3,1.33,13.52,2.15,0.8712500000000001,333.0,1021,4147,2.5,3848.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23530,3,0.75,13.42,2.43,0.855,340.0,1021,4116,2.1,3803.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23535,1,3.18,14.84,2.0100000000000002,0.8474999999999999,23.0,1026,4293,3.1,4013.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23535,3,2.55,14.45,2.5000000000000004,1.0675,21.0,1022,4246,3.0,3948.77,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23535,4,3.56,12.93,3.17,1.00625,21.0,1020,4158,2.9,3810.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23535,3,1.86,12.9,1.8399999999999999,0.8512500000000001,25.0,1020,4134,2.3,3773.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23535,3,1.59,13.39,1.08,0.7374999999999999,11.0,1021,4170,1.9,3890.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23535,1,1.68,14.23,1.01,0.7362500000000001,353.0,1021,4211,1.6,3959.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23535,3,2.19,14.59,1.46,0.7725,344.0,1021,4207,1.9,3936.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23535,1,2.1,13.73,2.09,0.77125,345.0,1021,4166,1.8,3872.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23539,1,10.59,21.93,0.98,1.1325,28.0,1028,4313,3.3,4045.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23539,3,10.59,20.86,1.2400000000000002,1.5662500000000001,355.0,1024,4258,4.2,3978.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23539,3,10.54,20.23,1.0699999999999998,1.9325,323.0,1022,4170,4.3,3870.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23539,1,9.41,20.84,0.71,1.86125,313.0,1021,4168,4.1,3853.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23539,1,9.3,21.22,0.44,1.72625,320.0,1022,4204,3.7,3886.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23539,1,9.48,21.78,0.44000000000000006,1.67,321.0,1022,4230,3.5,3932.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23539,3,10.52,21.74,0.7500000000000001,1.58875,316.0,1023,4211,3.5,3947.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23539,1,10.1,21.16,1.55,1.44125,309.0,1022,4159,3.2,3859.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23540,1,4.24,15.85,0.98,1.1325,28.0,1028,4313,3.3,4045.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23540,3,4.16,14.62,1.2400000000000002,1.5662500000000001,355.0,1024,4258,4.2,3978.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23540,3,4.28,14.05,1.0699999999999998,1.9325,323.0,1022,4170,4.3,3870.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23540,1,3.09,14.75,0.71,1.86125,313.0,1021,4168,4.1,3837.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23540,1,2.98,15.06,0.44,1.72625,320.0,1022,4204,3.7,3864.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23540,1,3.12,15.59,0.44000000000000006,1.67,321.0,1022,4230,3.5,3919.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23540,3,4.09,15.6,0.7500000000000001,1.58875,316.0,1023,4211,3.5,3947.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23540,1,3.63,15.09,1.55,1.44125,309.0,1022,4159,3.2,3859.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23543,3,12.93,23.95,1.9,0.915,22.0,1026,4297,3.5,4011.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23543,3,12.4,23.94,2.14,1.0375,23.0,1021,4251,2.8,3947.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23543,4,13.05,22.28,3.0899999999999994,0.9825,20.0,1019,4165,2.9,3852.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23543,3,11.57,22.16,1.79,0.85875,247.0,1020,4144,2.5,3858.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23543,3,11.04,22.34,1.0,0.72625,316.0,1020,4179,2.4,3894.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23543,3,11.14,23.33,0.89,0.7537499999999999,336.0,1021,4220,1.9,3951.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23543,3,11.81,23.61,1.2499999999999998,0.76625,358.0,1021,4215,2.0,3926.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23543,1,11.89,22.82,1.8599999999999999,0.7975,340.0,1021,4172,1.9,3878.471666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23544,3,9.91,21.05,1.9,0.915,22.0,1026,4297,3.5,4011.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23544,3,9.36,20.87,2.14,1.0375,23.0,1021,4251,2.8,3947.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23544,4,10.15,19.15,3.0899999999999994,0.9825,20.0,1019,4165,2.9,3852.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23544,3,8.68,19.04,1.79,0.85875,247.0,1020,4144,2.5,3858.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23544,3,8.16,19.42,1.0,0.72625,316.0,1020,4179,2.4,3894.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23544,3,8.22,20.39,0.89,0.7537499999999999,336.0,1021,4220,1.9,3951.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23544,3,8.85,20.71,1.2499999999999998,0.76625,358.0,1021,4215,2.0,3926.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23544,1,8.89,19.91,1.8599999999999999,0.7975,340.0,1021,4172,1.9,3878.471666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23545,3,3.87,15.25,1.9,0.915,22.0,1026,4297,3.5,4011.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23545,3,3.29,14.7,2.14,1.0375,23.0,1021,4251,2.8,3947.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23545,4,4.34,13.11,3.0899999999999994,0.9825,20.0,1019,4165,2.9,3852.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23545,3,2.88,13.06,1.79,0.85875,247.0,1020,4144,2.5,3858.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23545,3,2.4,13.58,1.0,0.72625,316.0,1020,4179,2.4,3886.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23545,3,2.38,14.5,0.89,0.7537499999999999,336.0,1021,4220,1.9,3939.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23545,3,2.92,14.91,1.2499999999999998,0.76625,358.0,1021,4215,2.0,3926.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23545,1,2.89,14.1,1.8599999999999999,0.7975,340.0,1021,4172,1.9,3878.471666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23549,1,10.33,22.31,0.8799999999999999,1.20125,341.0,1028,4314,3.5,4046.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23549,3,10.45,21.05,1.1,1.5975,331.0,1024,4255,4.6,3976.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23549,3,10.41,20.47,0.87,1.9337499999999999,335.0,1021,4166,4.8,3884.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23549,1,9.26,21.06,0.71,1.8375,326.0,1021,4166,4.6,3880.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23549,1,9.14,21.45,0.44,1.70875,312.0,1021,4203,4.1,3949.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23549,1,9.29,22.01,0.45999999999999996,1.70125,323.0,1022,4227,4.0,3954.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23549,3,10.4,21.99,0.6400000000000001,1.6424999999999998,315.0,1022,4207,4.0,3949.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23549,1,9.96,21.4,1.4500000000000002,1.52875,311.0,1022,4154,3.7,3861.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23550,1,3.96,16.2,0.8799999999999999,1.20125,341.0,1028,4314,3.5,4046.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23550,3,4.0,14.78,1.1,1.5975,331.0,1024,4255,4.6,3976.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23550,3,4.13,14.31,0.87,1.9337499999999999,335.0,1021,4166,4.8,3884.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23550,1,2.94,14.98,0.71,1.8375,326.0,1021,4166,4.6,3880.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23550,1,2.84,15.28,0.44,1.70875,312.0,1021,4203,4.1,3949.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23550,1,2.94,15.81,0.45999999999999996,1.70125,323.0,1022,4227,4.0,3954.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23550,3,3.97,15.83,0.6400000000000001,1.6424999999999998,315.0,1022,4207,4.0,3949.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23550,1,3.48,15.33,1.4500000000000002,1.52875,311.0,1022,4154,3.7,3861.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23553,1,14.1,24.8,1.1800000000000002,0.9812500000000001,3.0,1025,4300,2.8,3985.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23553,3,13.31,24.44,3.61,0.7837500000000001,2.0,1020,4251,2.7,3960.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23553,3,13.51,22.73,3.7,0.9375,334.0,1019,4165,3.0,3851.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23553,3,12.26,22.92,1.67,0.8987500000000002,323.0,1019,4157,2.5,3858.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23553,3,12.16,23.07,1.21,0.6912499999999999,312.0,1020,4196,2.4,3887.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23553,1,12.2,24.02,0.7000000000000001,0.75375,308.0,1020,4225,2.7,3931.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23553,3,12.92,24.05,1.82,0.70875,313.0,1020,4213,2.7,3896.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23553,3,12.64,23.48,2.73,0.78,309.0,1020,4163,2.6,3849.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23554,1,11.04,21.7,1.1800000000000002,0.9812500000000001,3.0,1025,4300,2.8,3985.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23554,3,10.19,21.35,3.61,0.7837500000000001,2.0,1020,4251,2.7,3960.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23554,3,10.47,19.57,3.7,0.9375,334.0,1019,4165,3.0,3851.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23554,3,9.25,19.73,1.67,0.8987500000000002,323.0,1019,4157,2.5,3858.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23554,3,9.15,19.94,1.21,0.6912499999999999,312.0,1020,4196,2.4,3887.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23554,1,9.15,20.94,0.7000000000000001,0.75375,308.0,1020,4225,2.7,3931.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23554,3,9.82,21.0,1.82,0.70875,313.0,1020,4213,2.7,3896.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23554,3,9.53,20.51,2.73,0.78,309.0,1020,4163,2.6,3849.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23555,1,4.93,15.72,1.1800000000000002,0.9812500000000001,3.0,1025,4300,2.8,3985.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23555,3,3.96,15.18,3.61,0.7837500000000001,2.0,1020,4251,2.7,3960.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23555,3,4.41,13.23,3.7,0.9375,334.0,1019,4165,3.0,3851.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23555,3,3.25,13.56,1.67,0.8987500000000002,323.0,1019,4157,2.5,3849.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23555,3,3.15,13.69,1.21,0.6912499999999999,312.0,1020,4196,2.4,3869.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23555,1,3.05,14.76,0.7000000000000001,0.75375,308.0,1020,4225,2.7,3918.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23555,3,3.64,14.92,1.82,0.70875,313.0,1020,4213,2.7,3896.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23555,3,3.31,14.58,2.73,0.78,309.0,1020,4163,2.6,3849.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23558,3,12.61,22.84,1.06,1.53875,18.0,1027,4294,4.7,3962.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23558,3,11.81,21.57,1.25,1.8862500000000002,357.0,1024,4197,5.3,3924.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23558,1,12.58,20.73,0.91,2.37125,350.0,1022,4070,5.3,3788.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23558,1,9.95,20.86,0.73,1.8962500000000002,350.0,1021,4052,4.8,3831.8571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23558,1,9.66,21.35,0.4,1.555,341.0,1022,4108,4.3,3882.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23558,1,10.05,22.18,0.36,1.27125,288.0,1022,4155,4.1,3923.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23558,3,11.0,22.29,0.5,1.26625,324.0,1022,4144,3.9,3896.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23558,1,10.62,22.14,1.2000000000000002,1.1825,328.0,1022,4106,3.2,3837.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23559,3,9.43,19.75,1.06,1.53875,18.0,1027,4294,4.7,3962.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23559,3,8.64,18.4,1.25,1.8862500000000002,357.0,1024,4197,5.3,3924.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23559,1,9.5,17.59,0.91,2.37125,350.0,1022,4070,5.3,3788.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23559,1,6.86,17.78,0.73,1.8962500000000002,350.0,1021,4052,4.8,3831.8571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23559,1,6.58,18.28,0.4,1.555,341.0,1022,4108,4.3,3882.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23559,1,6.94,19.04,0.36,1.27125,288.0,1022,4155,4.1,3923.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23559,3,7.82,19.13,0.5,1.26625,324.0,1022,4144,3.9,3896.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23559,1,7.44,18.91,1.2000000000000002,1.1825,328.0,1022,4106,3.2,3837.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23560,3,3.1,13.55,1.06,1.53875,18.0,1027,4294,4.7,3962.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23560,3,2.32,12.26,1.25,1.8862500000000002,357.0,1024,4197,5.3,3924.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23560,1,3.34,11.52,0.91,2.37125,350.0,1022,4070,5.3,3786.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23560,1,0.7,11.7,0.73,1.8962500000000002,350.0,1021,4052,4.8,3824.4285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23560,1,0.43,12.12,0.4,1.555,341.0,1022,4108,4.3,3872.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23560,1,0.71,12.78,0.36,1.27125,288.0,1022,4155,4.1,3923.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23560,3,1.47,12.93,0.5,1.26625,324.0,1022,4144,3.9,3896.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23560,1,1.09,12.73,1.2000000000000002,1.1825,328.0,1022,4106,3.2,3836.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23565,1,2.64,15.1,0.75,1.28375,346.0,1028,4322,3.1,4034.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23565,3,2.63,13.6,1.09,1.6412499999999999,355.0,1024,4228,3.5,3959.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23565,3,3.15,12.8,1.08,2.02875,317.0,1022,4126,4.0,3838.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23565,1,1.52,13.46,0.5599999999999999,1.8925,317.0,1021,4134,3.8,3773.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23565,1,1.53,13.93,0.17,1.75,323.0,1022,4182,3.3,3908.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23565,1,1.57,14.4,0.18,1.64125,301.0,1022,4203,3.2,3892.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23565,3,2.66,14.4,0.53,1.6225,295.0,1022,4186,3.3,3907.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23565,1,1.82,13.83,1.17,1.59125,297.0,1022,4127,3.1,3865.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23568,3,12.13,24.71,0.7699999999999999,1.67,12.0,1026,4294,4.3,3991.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23568,3,12.3,23.37,0.99,1.835,7.0,1021,4216,4.3,3941.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23568,3,12.64,22.43,1.04,2.0462499999999997,0.0,1020,4107,4.2,3857.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23568,1,10.32,22.96,0.66,1.5337500000000002,10.0,1020,4087,2.9,3836.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23568,1,9.77,23.27,0.21000000000000002,1.30125,357.0,1020,4132,2.6,3881.4271428571424,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23568,3,10.16,24.0,0.28,1.11625,353.0,1020,4171,2.3,3907.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23568,3,11.16,24.06,0.8600000000000001,1.15375,353.0,1020,4161,2.2,3880.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23568,1,10.7,23.78,1.79,0.9837499999999999,353.0,1020,4121,1.7,3841.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23569,3,8.99,21.61,0.7699999999999999,1.67,12.0,1026,4294,4.3,3991.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23569,3,9.16,20.17,0.99,1.835,7.0,1021,4216,4.3,3941.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23569,3,9.55,19.27,1.04,2.0462499999999997,0.0,1020,4107,4.2,3857.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23569,1,7.23,19.73,0.66,1.5337500000000002,10.0,1020,4087,2.9,3836.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23569,1,6.71,20.16,0.21000000000000002,1.30125,357.0,1020,4132,2.6,3881.4271428571424,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23569,3,7.09,20.83,0.28,1.11625,353.0,1020,4171,2.3,3907.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23569,3,8.02,20.78,0.8600000000000001,1.15375,353.0,1020,4161,2.2,3880.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23569,1,7.55,20.53,1.79,0.9837499999999999,353.0,1020,4121,1.7,3841.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23570,3,2.69,15.43,0.7699999999999999,1.67,12.0,1026,4294,4.3,3989.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23570,3,2.86,13.78,0.99,1.835,7.0,1021,4216,4.3,3941.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23570,3,3.37,13.0,1.04,2.0462499999999997,0.0,1020,4107,4.2,3857.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23570,1,1.04,13.6,0.66,1.5337500000000002,10.0,1020,4087,2.9,3832.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23570,1,0.58,13.95,0.21000000000000002,1.30125,357.0,1020,4132,2.6,3872.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23570,3,0.91,14.53,0.28,1.11625,353.0,1020,4171,2.3,3907.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23570,3,1.72,14.48,0.8600000000000001,1.15375,353.0,1020,4161,2.2,3879.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23570,1,1.25,14.36,1.79,0.9837499999999999,353.0,1020,4121,1.7,3841.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23575,1,2.65,14.2,1.93,1.02875,16.0,1027,4285,4.1,4007.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23575,4,2.3,13.78,2.5599999999999996,1.32125,11.0,1022,4226,4.1,3947.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23575,4,3.1,12.43,2.68,1.415,359.0,1020,4123,3.6,3832.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23575,1,0.76,12.98,1.7200000000000002,0.9800000000000001,8.0,1020,4090,2.7,3730.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23575,1,0.5,13.23,1.29,0.6725,7.0,1021,4127,1.9,3859.5728571428576,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23575,1,1.08,13.72,1.29,0.55125,316.0,1022,4175,1.8,3938.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23575,3,1.86,13.9,1.9500000000000002,0.5675,350.0,1022,4170,1.8,3866.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23575,1,1.55,13.65,2.5700000000000003,0.5875,353.0,1021,4135,1.9,3846.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23578,1,14.3,24.7,1.5500000000000003,0.6925,23.0,1027,4305,2.0,4037.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23578,3,14.29,24.46,2.29,0.8800000000000001,312.0,1022,4277,2.4,3992.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23578,3,14.17,23.63,2.76,1.0675000000000001,340.0,1020,4204,2.7,3915.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23578,3,13.39,23.54,1.3499999999999999,1.0212499999999998,331.0,1020,4190,1.5,3888.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23578,3,13.18,24.06,1.0499999999999998,1.105,299.0,1021,4218,1.5,3931.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23578,3,13.54,24.43,0.8400000000000001,1.1412499999999999,312.0,1022,4248,2.2,3966.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23578,3,13.69,24.5,1.44,1.05,318.0,1022,4230,2.4,3945.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23578,1,13.63,23.88,2.17,1.0749999999999997,315.0,1021,4183,2.1,3900.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23579,1,11.13,21.57,1.5500000000000003,0.6925,23.0,1027,4305,2.0,4037.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23579,3,11.11,21.38,2.29,0.8800000000000001,312.0,1022,4277,2.4,3992.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23579,3,11.06,20.56,2.76,1.0675000000000001,340.0,1020,4204,2.7,3915.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23579,3,10.29,20.53,1.3499999999999999,1.0212499999999998,331.0,1020,4190,1.5,3888.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23579,3,10.09,21.03,1.0499999999999998,1.105,299.0,1021,4218,1.5,3931.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23579,3,10.43,21.38,0.8400000000000001,1.1412499999999999,312.0,1022,4248,2.2,3966.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23579,3,10.54,21.37,1.44,1.05,318.0,1022,4230,2.4,3945.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23579,1,10.45,20.79,2.17,1.0749999999999997,315.0,1021,4183,2.1,3900.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23580,1,4.8,15.53,1.5500000000000003,0.6925,23.0,1027,4305,2.0,4037.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23580,3,4.75,15.21,2.29,0.8800000000000001,312.0,1022,4277,2.4,3992.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23580,3,4.85,14.4,2.76,1.0675000000000001,340.0,1020,4204,2.7,3915.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23580,3,4.08,14.52,1.3499999999999999,1.0212499999999998,331.0,1020,4190,1.5,3888.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23580,3,3.9,14.97,1.0499999999999998,1.105,299.0,1021,4218,1.5,3931.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23580,3,4.21,15.3,0.8400000000000001,1.1412499999999999,312.0,1022,4248,2.2,3966.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23580,3,4.23,15.28,1.44,1.05,318.0,1022,4230,2.4,3945.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23580,1,4.09,14.8,2.17,1.0749999999999997,315.0,1021,4183,2.1,3900.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23583,1,12.39,23.45,2.18,0.89,21.0,1026,4291,2.3,4011.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23583,3,11.96,23.61,2.47,1.13375,19.0,1022,4240,3.0,3942.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23583,3,12.66,21.97,3.36,1.1175,18.0,1020,4143,2.3,3797.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23583,3,10.78,22.55,1.81,0.8825000000000001,22.0,1020,4118,1.8,3803.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23583,3,10.57,22.62,1.07,0.72,13.0,1020,4156,1.8,3880.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23583,3,10.87,23.23,1.1199999999999999,0.6112500000000001,1.0,1021,4199,1.2,3919.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23583,3,11.57,23.67,1.69,0.6862499999999999,354.0,1021,4194,1.4,3924.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23583,1,11.35,22.91,2.34,0.66625,355.0,1021,4154,1.4,3846.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23584,1,9.3,20.62,2.18,0.89,21.0,1026,4291,2.3,4011.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23584,3,8.83,20.58,2.47,1.13375,19.0,1022,4240,3.0,3942.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23584,3,9.64,18.88,3.36,1.1175,18.0,1020,4143,2.3,3797.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23584,3,7.76,19.47,1.81,0.8825000000000001,22.0,1020,4118,1.8,3803.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23584,3,7.56,19.49,1.07,0.72,13.0,1020,4156,1.8,3880.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23584,3,7.81,20.22,1.1199999999999999,0.6112500000000001,1.0,1021,4199,1.2,3919.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23584,3,8.46,20.56,1.69,0.6862499999999999,354.0,1021,4194,1.4,3924.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23584,1,8.21,19.81,2.34,0.66625,355.0,1021,4154,1.4,3846.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23585,1,3.13,14.95,2.18,0.89,21.0,1026,4291,2.3,4011.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23585,3,2.57,14.52,2.47,1.13375,19.0,1022,4240,3.0,3942.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23585,3,3.61,12.89,3.36,1.1175,18.0,1020,4143,2.3,3794.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23585,3,1.72,13.32,1.81,0.8825000000000001,22.0,1020,4118,1.8,3750.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23585,3,1.53,13.59,1.07,0.72,13.0,1020,4156,1.8,3858.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23585,3,1.7,14.35,1.1199999999999999,0.6112500000000001,1.0,1021,4199,1.2,3919.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23585,3,2.25,14.78,1.69,0.6862499999999999,354.0,1021,4194,1.4,3923.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23585,1,1.93,13.96,2.34,0.66625,355.0,1021,4154,1.4,3846.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23587,3,14.7,27.27,0.83,1.7625,19.0,1026,4294,4.7,4030.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23587,3,14.72,26.07,1.6099999999999999,1.8775,351.0,1022,4217,4.6,3938.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23587,3,15.14,24.79,1.8,2.1375,350.0,1021,4110,4.7,3830.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23587,3,12.7,25.68,0.98,1.695,346.0,1020,4097,3.6,3813.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23587,1,12.16,25.92,0.67,1.415,337.0,1021,4146,3.4,3848.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23587,3,12.58,26.87,0.6100000000000001,1.1925,328.0,1021,4181,2.9,3888.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23587,3,13.7,26.97,1.24,1.11375,325.0,1021,4167,2.8,3848.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23587,1,13.1,26.45,2.4899999999999998,1.05,330.0,1021,4124,2.3,3789.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23588,3,11.63,24.15,0.83,1.7625,19.0,1026,4294,4.7,4030.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23588,3,11.68,22.83,1.6099999999999999,1.8775,351.0,1022,4217,4.6,3938.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23588,3,12.16,21.61,1.8,2.1375,350.0,1021,4110,4.7,3830.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23588,3,9.73,22.41,0.98,1.695,346.0,1020,4097,3.6,3813.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23588,1,9.22,22.64,0.67,1.415,337.0,1021,4146,3.4,3848.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23588,3,9.61,23.52,0.6100000000000001,1.1925,328.0,1021,4181,2.9,3888.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23588,3,10.65,23.61,1.24,1.11375,325.0,1021,4167,2.8,3848.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23588,1,10.07,23.16,2.4899999999999998,1.05,330.0,1021,4124,2.3,3789.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23589,3,8.56,21.03,0.83,1.7625,19.0,1026,4294,4.7,4030.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23589,3,8.63,19.61,1.6099999999999999,1.8775,351.0,1022,4217,4.6,3938.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23589,3,9.19,18.44,1.8,2.1375,350.0,1021,4110,4.7,3830.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23589,3,6.77,19.15,0.98,1.695,346.0,1020,4097,3.6,3813.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23589,1,6.28,19.37,0.67,1.415,337.0,1021,4146,3.4,3848.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23589,3,6.63,20.18,0.6100000000000001,1.1925,328.0,1021,4181,2.9,3888.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23589,3,7.61,20.27,1.24,1.11375,325.0,1021,4167,2.8,3848.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23589,1,7.03,19.87,2.4899999999999998,1.05,330.0,1021,4124,2.3,3789.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23590,3,2.4,14.78,0.83,1.7625,19.0,1026,4294,4.7,4020.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23590,3,2.53,13.16,1.6099999999999999,1.8775,351.0,1022,4217,4.6,3937.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23590,3,3.23,12.1,1.8,2.1375,350.0,1021,4110,4.7,3819.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23590,3,0.85,12.63,0.98,1.695,346.0,1020,4097,3.6,3808.0979999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23590,1,0.39,13.12,0.67,1.415,337.0,1021,4146,3.4,3794.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23590,3,0.68,13.78,0.6100000000000001,1.1925,328.0,1021,4181,2.9,3824.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23590,3,1.53,13.68,1.24,1.11375,325.0,1021,4167,2.8,3844.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23590,1,0.93,13.39,2.4899999999999998,1.05,330.0,1021,4124,2.3,3719.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23594,1,8.98,21.38,0.7200000000000001,1.305,345.0,1028,4322,3.2,4034.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23594,3,9.02,19.73,1.06,1.6575000000000002,325.0,1024,4229,3.5,3960.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23594,3,9.38,18.98,1.04,2.0675,330.0,1022,4127,4.0,3846.6887500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23594,1,7.78,19.67,0.5499999999999999,1.93375,320.0,1021,4135,3.9,3828.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23594,1,7.77,20.24,0.17,1.7825,303.0,1022,4183,3.4,3932.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23594,1,7.87,20.8,0.18,1.685,305.0,1022,4204,3.3,3940.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23594,3,9.09,20.69,0.53,1.6637499999999998,305.0,1022,4187,3.4,3908.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23594,1,8.26,20.07,1.1400000000000001,1.6575,305.0,1022,4128,3.2,3866.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23595,1,2.63,15.19,0.7200000000000001,1.305,345.0,1028,4322,3.2,4034.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23595,3,2.62,13.69,1.06,1.6575000000000002,325.0,1024,4229,3.5,3960.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23595,3,3.12,12.92,1.04,2.0675,330.0,1022,4127,4.0,3840.1262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23595,1,1.49,13.57,0.5499999999999999,1.93375,320.0,1021,4135,3.9,3773.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23595,1,1.5,14.02,0.17,1.7825,303.0,1022,4183,3.4,3908.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23595,1,1.53,14.49,0.18,1.685,305.0,1022,4204,3.3,3891.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23595,3,2.65,14.5,0.53,1.6637499999999998,305.0,1022,4187,3.4,3908.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23595,1,1.82,13.93,1.1400000000000001,1.6575,305.0,1022,4128,3.2,3866.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23599,3,10.47,21.91,1.1500000000000001,0.6725,308.0,1026,4409,1.2,4128.1900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23599,1,10.91,20.86,1.7100000000000002,0.8825000000000001,304.0,1022,4387,1.6,4099.308571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23599,3,10.9,19.59,1.8399999999999999,0.915,358.0,1020,4367,1.8,4101.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23599,1,10.38,19.52,1.53,1.0675,332.0,1019,4388,1.8,4120.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23599,4,11.44,20.26,0.99,1.0662500000000001,338.0,1020,4406,1.4,4142.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23599,3,11.11,19.68,1.34,1.00875,341.0,1021,4381,1.6,4098.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23599,3,10.22,20.57,1.7400000000000002,1.065,321.0,1021,4342,1.8,4028.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23599,1,10.14,20.24,1.74,1.12625,289.0,1021,4267,2.2,3988.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23600,3,3.96,15.46,1.1500000000000001,0.6725,308.0,1026,4409,1.2,4128.1900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23600,1,4.4,14.61,1.7100000000000002,0.8825000000000001,304.0,1022,4387,1.6,4099.308571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23600,3,4.58,13.62,1.8399999999999999,0.915,358.0,1020,4367,1.8,4101.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23600,1,4.07,13.31,1.53,1.0675,332.0,1019,4388,1.8,4120.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23600,4,5.16,14.02,0.99,1.0662500000000001,338.0,1020,4406,1.4,4142.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23600,3,4.77,13.72,1.34,1.00875,341.0,1021,4381,1.6,4098.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23600,3,3.8,14.25,1.7400000000000002,1.065,321.0,1021,4342,1.8,4028.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23600,1,3.66,13.92,1.74,1.12625,289.0,1021,4267,2.2,3988.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23603,3,13.49,25.51,1.09,0.6625,327.0,1026,4406,1.2,4131.8099999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23603,1,13.85,24.5,1.77,0.8875,310.0,1021,4385,1.7,4093.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23603,3,13.76,23.38,1.86,0.9874999999999999,300.0,1019,4363,1.7,4095.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23603,1,13.22,23.44,1.41,1.0,278.0,1019,4384,1.7,4117.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23603,3,13.92,24.02,0.9300000000000002,1.025,349.0,1020,4403,1.3,4137.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23603,3,13.82,23.28,1.32,1.0975,340.0,1021,4376,1.7,4093.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23603,3,13.07,24.22,1.7500000000000002,1.07,299.0,1021,4337,1.7,4021.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23603,1,13.0,23.9,1.6500000000000001,1.2625,323.0,1020,4259,2.1,3980.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23604,3,10.35,22.19,1.09,0.6625,327.0,1026,4406,1.2,4131.8099999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23604,1,10.71,21.27,1.77,0.8875,310.0,1021,4385,1.7,4093.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23604,3,10.71,20.19,1.86,0.9874999999999999,300.0,1019,4363,1.7,4095.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23604,1,10.17,20.23,1.41,1.0,278.0,1019,4384,1.7,4117.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23604,3,10.89,20.81,0.9300000000000002,1.025,349.0,1020,4403,1.3,4137.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23604,3,10.77,20.06,1.32,1.0975,340.0,1021,4376,1.7,4093.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23604,3,9.97,20.97,1.7500000000000002,1.07,299.0,1021,4337,1.7,4021.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23604,1,9.87,20.65,1.6500000000000001,1.2625,323.0,1020,4259,2.1,3980.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23605,3,4.09,15.59,1.09,0.6625,327.0,1026,4406,1.2,4131.8099999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23605,1,4.44,14.81,1.77,0.8875,310.0,1021,4385,1.7,4093.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23605,3,4.63,13.83,1.86,0.9874999999999999,300.0,1019,4363,1.7,4095.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23605,1,4.1,13.82,1.41,1.0,278.0,1019,4384,1.7,4117.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23605,3,4.86,14.39,0.9300000000000002,1.025,349.0,1020,4403,1.3,4137.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23605,3,4.67,13.92,1.32,1.0975,340.0,1021,4376,1.7,4093.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23605,3,3.79,14.45,1.7500000000000002,1.07,299.0,1021,4337,1.7,4021.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23605,1,3.63,14.14,1.6500000000000001,1.2625,323.0,1020,4259,2.1,3980.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23609,1,10.59,23.08,0.4,0.95875,314.0,1028,4419,2.1,4133.785714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23609,1,10.46,22.2,0.5900000000000001,1.3987500000000002,1.0,1023,4394,3.3,4115.714285714285,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23609,1,10.2,22.0,0.2,1.50125,339.0,1021,4381,3.2,4142.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23609,1,9.9,22.16,0.26,1.2925,326.0,1020,4413,3.2,4130.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23609,1,9.26,22.37,0.32000000000000006,1.29875,298.0,1021,4421,3.3,4131.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23609,1,9.61,22.29,0.51,1.5375,299.0,1022,4373,3.7,4091.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23609,3,9.73,22.02,0.83,1.63375,303.0,1022,4332,4.2,4022.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23609,1,9.93,21.51,0.5700000000000001,1.85875,303.0,1022,4243,5.2,3967.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23610,1,4.14,16.92,0.4,0.95875,314.0,1028,4419,2.1,4133.785714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23610,1,3.98,15.9,0.5900000000000001,1.3987500000000002,1.0,1023,4394,3.3,4115.714285714285,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23610,1,3.88,15.85,0.2,1.50125,339.0,1021,4381,3.2,4142.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23610,1,3.59,16.06,0.26,1.2925,326.0,1020,4413,3.2,4130.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23610,1,2.98,16.1,0.32000000000000006,1.29875,298.0,1021,4421,3.3,4131.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23610,1,3.25,15.98,0.51,1.5375,299.0,1022,4373,3.7,4091.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23610,3,3.29,15.88,0.83,1.63375,303.0,1022,4332,4.2,4022.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23610,1,3.43,15.24,0.5700000000000001,1.85875,303.0,1022,4243,5.2,3967.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23614,3,10.43,21.77,1.11,0.74625,339.0,1027,4412,1.2,4128.357142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23614,1,10.85,20.72,1.62,0.9600000000000001,333.0,1022,4389,1.8,4099.834285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23614,3,10.81,19.48,1.73,0.98,357.0,1020,4369,1.9,4107.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23614,1,10.32,19.43,1.4400000000000002,1.06625,326.0,1020,4390,1.9,4124.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23614,4,11.36,20.17,0.97,1.0725,332.0,1021,4409,1.5,4144.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23614,3,11.05,19.61,1.3,1.01125,342.0,1021,4383,1.6,4101.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23614,3,10.18,20.46,1.6700000000000002,1.05,254.0,1022,4344,1.8,4030.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23614,1,10.11,20.13,1.6900000000000002,1.125,326.0,1021,4269,2.2,3989.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23615,3,3.91,15.35,1.11,0.74625,339.0,1027,4412,1.2,4128.357142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23615,1,4.34,14.49,1.62,0.9600000000000001,333.0,1022,4389,1.8,4099.834285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23615,3,4.48,13.51,1.73,0.98,357.0,1020,4369,1.9,4107.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23615,1,3.98,13.24,1.4400000000000002,1.06625,326.0,1020,4390,1.9,4124.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23615,4,5.06,13.95,0.97,1.0725,332.0,1021,4409,1.5,4144.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23615,3,4.69,13.65,1.3,1.01125,342.0,1021,4383,1.6,4101.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23615,3,3.75,14.16,1.6700000000000002,1.05,254.0,1022,4344,1.8,4030.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23615,1,3.61,13.83,1.6900000000000002,1.125,326.0,1021,4269,2.2,3989.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23619,1,10.97,21.77,0.6066666666666666,0.7833333333333333,35.0,1028,4415,2.4,4128.071428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23619,1,10.86,20.95,0.8933333333333333,1.1666666666666667,338.0,1023,4385,3.3,4098.523809523809,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23619,3,10.57,20.53,0.6866666666666668,1.3291666666666668,357.0,1021,4360,3.4,4096.190476190476,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23619,1,10.23,20.76,0.5766666666666667,1.0708333333333333,354.0,1021,4390,2.9,4113.880952380952,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23619,3,10.13,21.01,0.5833333333333334,0.9625000000000001,346.0,1021,4410,2.7,4143.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23619,3,10.38,20.78,0.6433333333333334,1.0791666666666666,305.0,1022,4374,2.8,4106.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23619,3,10.17,20.9,0.8833333333333333,1.1125,321.0,1023,4339,2.6,4049.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23619,1,10.07,20.48,0.7566666666666667,1.5,321.0,1022,4255,3.2,3980.452380952381,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23620,1,4.54,15.35,0.6066666666666666,0.7833333333333333,35.0,1028,4415,2.4,4128.071428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23620,1,4.4,14.68,0.8933333333333333,1.1666666666666667,338.0,1023,4385,3.3,4098.523809523809,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23620,3,4.26,14.29,0.6866666666666668,1.3291666666666668,357.0,1021,4360,3.4,4096.190476190476,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23620,1,3.92,14.45,0.5766666666666667,1.0708333333333333,354.0,1021,4390,2.9,4113.880952380952,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23620,3,3.82,14.72,0.5833333333333334,0.9625000000000001,346.0,1021,4410,2.7,4143.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23620,3,4.02,14.45,0.6433333333333334,1.0791666666666666,305.0,1022,4374,2.8,4106.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23620,3,3.74,14.56,0.8833333333333333,1.1125,321.0,1023,4339,2.6,4049.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23620,1,3.59,14.12,0.7566666666666667,1.5,321.0,1022,4255,3.2,3980.452380952381,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23625,3,3.59,13.51,0.56,1.0,344.0,1029,4426,2.3,4124.27,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23625,4,3.73,12.74,0.8200000000000001,1.2875,330.0,1025,4393,3.2,4106.57,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23625,3,3.59,12.13,0.79,1.4125,334.0,1023,4370,3.5,4083.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23625,3,3.24,12.44,0.6699999999999999,1.29,293.0,1022,4397,3.0,4111.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23625,3,3.62,12.91,0.5900000000000001,1.13,313.0,1023,4419,2.7,4137.691428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23625,3,3.67,12.46,0.81,1.1712500000000001,310.0,1023,4388,2.5,4111.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23625,3,3.2,12.74,1.03,1.17375,305.0,1024,4353,2.5,4061.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23625,1,3.04,12.33,1.01,1.3912499999999999,310.0,1023,4273,3.0,3982.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23628,3,13.58,25.04,1.2100000000000002,0.58375,333.0,1026,4399,1.2,4125.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23628,1,14.1,23.74,1.85,0.6950000000000001,320.0,1022,4381,1.3,4097.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23628,3,14.03,22.26,2.2100000000000004,0.7312500000000001,296.0,1020,4360,1.6,4059.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23628,1,13.41,21.71,1.75,0.92375,326.0,1019,4379,1.6,4075.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23628,3,14.8,22.67,1.12,0.91625,300.0,1020,4398,1.5,4110.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23628,3,14.22,22.36,1.3800000000000001,0.845,331.0,1021,4375,1.7,4090.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23628,3,13.19,23.39,1.83,0.9137500000000001,310.0,1021,4335,1.9,4050.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23628,1,13.21,23.11,1.8700000000000003,0.905,329.0,1021,4261,2.3,3979.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23629,3,10.34,21.8,1.2100000000000002,0.58375,333.0,1026,4399,1.2,4125.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23629,1,10.86,20.6,1.85,0.6950000000000001,320.0,1022,4381,1.3,4097.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23629,3,10.9,19.27,2.2100000000000004,0.7312500000000001,296.0,1020,4360,1.6,4059.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23629,1,10.27,18.61,1.75,0.92375,326.0,1019,4379,1.6,4075.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23629,3,11.69,19.56,1.12,0.91625,300.0,1020,4398,1.5,4110.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23629,3,11.08,19.36,1.3800000000000001,0.845,331.0,1021,4375,1.7,4090.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23629,3,10.0,20.23,1.83,0.9137500000000001,310.0,1021,4335,1.9,4050.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23629,1,9.99,19.94,1.8700000000000003,0.905,329.0,1021,4261,2.3,3979.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23630,3,3.83,15.42,1.2100000000000002,0.58375,333.0,1026,4399,1.2,4125.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23630,1,4.38,14.3,1.85,0.6950000000000001,320.0,1022,4381,1.3,4097.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23630,3,4.62,13.29,2.2100000000000004,0.7312500000000001,296.0,1020,4360,1.6,4059.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23630,1,3.98,12.41,1.75,0.92375,326.0,1019,4379,1.6,4075.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23630,3,5.45,13.33,1.12,0.91625,300.0,1020,4398,1.5,4110.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23630,3,4.78,13.35,1.3800000000000001,0.845,331.0,1021,4375,1.7,4090.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23630,3,3.62,13.89,1.83,0.9137500000000001,310.0,1021,4335,1.9,4050.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23630,1,3.54,13.59,1.8700000000000003,0.905,329.0,1021,4261,2.3,3979.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23635,3,3.83,15.42,1.2100000000000002,0.58375,333.0,1026,4399,1.2,4125.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23635,1,4.38,14.3,1.85,0.6950000000000001,320.0,1022,4381,1.3,4097.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23635,3,4.62,13.29,2.2100000000000004,0.7312500000000001,296.0,1020,4360,1.6,4059.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23635,1,3.98,12.41,1.75,0.92375,326.0,1019,4379,1.6,4075.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23635,3,5.45,13.33,1.12,0.91625,300.0,1020,4398,1.5,4110.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23635,3,4.78,13.35,1.3800000000000001,0.845,331.0,1021,4375,1.7,4090.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23635,3,3.62,13.89,1.83,0.9137500000000001,310.0,1021,4335,1.9,4050.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23635,1,3.54,13.59,1.8700000000000003,0.905,329.0,1021,4261,2.3,3979.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23639,3,10.39,21.67,0.96,0.7637499999999999,347.0,1027,4412,1.3,4133.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23639,1,10.71,20.7,1.49,0.9924999999999999,330.0,1022,4388,2.1,4095.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23639,3,10.62,19.68,1.57,1.05625,315.0,1020,4365,2.2,4103.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23639,1,10.15,19.77,1.24,0.9875,324.0,1020,4389,2.0,4126.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23639,3,10.86,20.36,0.8600000000000001,0.99125,351.0,1021,4408,1.6,4142.594285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23639,3,10.74,19.73,1.1900000000000002,1.02125,340.0,1022,4380,1.7,4099.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23639,3,10.03,20.49,1.58,1.06625,299.0,1022,4342,1.9,4029.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23639,1,9.93,20.15,1.5000000000000002,1.2237500000000001,299.0,1022,4264,2.2,3983.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23640,3,3.93,15.21,0.96,0.7637499999999999,347.0,1027,4412,1.3,4133.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23640,1,4.24,14.43,1.49,0.9924999999999999,330.0,1022,4388,2.1,4095.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23640,3,4.32,13.47,1.57,1.05625,315.0,1020,4365,2.2,4103.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23640,1,3.84,13.52,1.24,0.9875,324.0,1020,4389,2.0,4126.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23640,3,4.59,14.1,0.8600000000000001,0.99125,351.0,1021,4408,1.6,4142.594285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23640,3,4.42,13.64,1.1900000000000002,1.02125,340.0,1022,4380,1.7,4099.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23640,3,3.62,14.16,1.58,1.06625,299.0,1022,4342,1.9,4029.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23640,1,3.46,13.8,1.5000000000000002,1.2237500000000001,299.0,1022,4264,2.2,3983.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23645,3,4.06,16.74,0.68,0.5166666666666666,35.0,1025,4408,1.6,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23645,1,4.16,15.77,0.9733333333333334,0.9458333333333334,331.0,1021,4390,2.7,4099.666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23645,3,4.31,15.4,0.7633333333333333,1.1333333333333333,321.0,1019,4372,2.2,4103.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23645,1,3.94,15.34,0.6799999999999999,0.8624999999999999,316.0,1018,4396,2.3,4102.027777777777,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23645,3,3.69,15.87,0.5266666666666667,0.7666666666666667,316.0,1019,4412,2.0,4147.095238095238,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23645,3,3.88,15.7,0.7300000000000001,1.0875,316.0,1020,4376,2.2,4103.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23645,1,3.52,15.75,0.9166666666666666,1.1416666666666666,306.0,1020,4339,2.7,4033.2333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23645,1,3.5,15.24,0.8133333333333334,1.4375,315.0,1020,4260,2.8,3966.1333333333328,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23649,3,10.29,21.4,1.1,0.73625,340.0,1027,4415,1.3,4132.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23649,1,10.72,20.33,1.56,0.9537500000000001,329.0,1023,4391,1.8,4099.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23649,3,10.63,19.17,1.73,0.94625,314.0,1021,4372,2.0,4113.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23649,1,10.16,19.04,1.39,1.01,320.0,1020,4393,1.9,4140.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23649,4,11.23,19.81,1.01,1.0162499999999999,301.0,1021,4412,1.5,4114.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23649,3,10.89,19.34,1.32,0.925,319.0,1022,4387,1.7,4106.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23649,3,10.05,20.1,1.6700000000000002,0.9750000000000001,286.0,1022,4349,1.9,4046.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23649,1,9.98,19.77,1.6800000000000002,1.07,295.0,1022,4275,2.1,3994.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23650,3,3.8,15.04,1.1,0.73625,340.0,1027,4415,1.3,4132.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23650,1,4.22,14.16,1.56,0.9537500000000001,329.0,1023,4391,1.8,4099.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23650,3,4.31,13.26,1.73,0.94625,314.0,1021,4372,2.0,4113.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23650,1,3.83,12.9,1.39,1.01,320.0,1020,4393,1.9,4140.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23650,4,4.94,13.63,1.01,1.0162499999999999,301.0,1021,4412,1.5,4114.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23650,3,4.54,13.43,1.32,0.925,319.0,1022,4387,1.7,4106.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23650,3,3.62,13.86,1.6700000000000002,0.9750000000000001,286.0,1022,4349,1.9,4046.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23650,1,3.49,13.52,1.6800000000000002,1.07,295.0,1022,4275,2.1,3994.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23653,1,15.01,25.63,1.1,0.75,287.0,1026,4395,1.9,4124.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23653,1,15.39,24.29,1.9400000000000002,0.48125,283.0,1021,4386,1.2,4099.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23653,3,15.29,22.57,2.46,0.51875,287.0,1019,4368,1.3,4091.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23653,1,14.51,21.62,2.73,0.7375,331.0,1019,4384,2.4,4104.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23653,4,15.07,22.59,1.43,0.78625,308.0,1020,4407,1.8,4143.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23653,3,14.7,22.97,1.6,0.69625,297.0,1021,4380,1.7,4092.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23653,1,14.17,23.84,1.7500000000000002,0.70125,291.0,1021,4343,1.7,4050.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23653,1,14.37,23.55,2.07,0.7462500000000001,297.0,1021,4271,2.1,3978.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23654,1,11.83,22.4,1.1,0.75,287.0,1026,4395,1.9,4124.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23654,1,12.23,21.15,1.9400000000000002,0.48125,283.0,1021,4386,1.2,4099.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23654,3,12.24,19.45,2.46,0.51875,287.0,1019,4368,1.3,4091.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23654,1,11.46,18.61,2.73,0.7375,331.0,1019,4384,2.4,4104.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23654,4,12.05,19.61,1.43,0.78625,308.0,1020,4407,1.8,4143.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23654,3,11.62,19.96,1.6,0.69625,297.0,1021,4380,1.7,4092.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23654,1,11.04,20.79,1.7500000000000002,0.70125,291.0,1021,4343,1.7,4050.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23654,1,11.2,20.41,2.07,0.7462500000000001,297.0,1021,4271,2.1,3978.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23655,1,5.5,16.06,1.1,0.75,287.0,1026,4395,1.9,4124.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23655,1,5.91,14.86,1.9400000000000002,0.48125,283.0,1021,4386,1.2,4099.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23655,3,6.14,13.39,2.46,0.51875,287.0,1019,4368,1.3,4091.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23655,1,5.35,12.59,2.73,0.7375,331.0,1019,4384,2.4,4104.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23655,4,6.03,13.64,1.43,0.78625,308.0,1020,4407,1.8,4143.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23655,3,5.47,13.94,1.6,0.69625,297.0,1021,4380,1.7,4092.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23655,1,4.78,14.7,1.7500000000000002,0.70125,291.0,1021,4343,1.7,4050.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23655,1,4.86,14.16,2.07,0.7462500000000001,297.0,1021,4271,2.1,3978.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23659,3,11.43,22.06,1.08,0.5425,115.0,1028,4399,1.2,4124.62,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23659,1,11.7,21.56,1.53,0.8412499999999999,300.0,1024,4391,2.0,4100.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23659,3,11.64,21.12,1.52,1.00875,313.0,1021,4376,1.7,4107.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23659,1,11.19,20.86,1.3199999999999998,0.9175,47.0,1021,4393,1.8,4113.594285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23659,3,10.88,21.12,0.82,0.9075,298.0,1022,4415,1.4,4146.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23659,3,11.13,21.08,1.1,1.0125,322.0,1022,4383,1.5,4108.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23659,1,10.84,21.4,1.4300000000000002,1.09625,319.0,1023,4344,1.8,4013.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23659,1,10.89,21.02,1.48,1.3537500000000002,309.0,1023,4272,1.8,3981.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23660,3,5.03,15.98,1.08,0.5425,115.0,1028,4399,1.2,4124.62,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23660,1,5.27,15.52,1.53,0.8412499999999999,300.0,1024,4391,2.0,4100.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23660,3,5.36,15.06,1.52,1.00875,313.0,1021,4376,1.7,4107.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23660,1,4.89,14.78,1.3199999999999998,0.9175,47.0,1021,4393,1.8,4113.594285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23660,3,4.61,15.05,0.82,0.9075,298.0,1022,4415,1.4,4146.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23660,3,4.79,14.99,1.1,1.0125,322.0,1022,4383,1.5,4108.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23660,1,4.43,15.32,1.4300000000000002,1.09625,319.0,1023,4344,1.8,4013.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23660,1,4.42,14.93,1.48,1.3537500000000002,309.0,1023,4272,1.8,3981.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23664,3,10.17,21.91,1.12,0.43625,305.0,1025,4399,1.2,4130.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23664,1,10.66,20.84,1.8,0.7124999999999999,325.0,1021,4383,1.1,4103.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23664,4,10.75,19.41,2.09,0.79125,299.0,1019,4361,1.3,4093.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23664,1,10.1,19.13,1.65,0.83375,301.0,1019,4380,1.5,4094.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23664,3,11.17,19.96,0.99,0.8574999999999999,300.0,1020,4399,1.4,4139.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23664,3,10.8,19.48,1.3200000000000003,0.8537500000000001,296.0,1021,4375,1.5,4089.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23664,3,9.83,20.5,1.7700000000000002,0.90625,281.0,1021,4334,1.7,4015.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23664,1,9.81,20.2,1.7500000000000002,1.00375,294.0,1020,4259,2.1,3973.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23665,3,3.83,15.31,1.12,0.43625,305.0,1025,4399,1.2,4130.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23665,1,4.33,14.26,1.8,0.7124999999999999,325.0,1021,4383,1.1,4103.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23665,4,4.63,13.2,2.09,0.79125,299.0,1019,4361,1.3,4093.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23665,1,3.98,12.65,1.65,0.83375,301.0,1019,4380,1.5,4094.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23665,3,5.09,13.46,0.99,0.8574999999999999,300.0,1020,4399,1.4,4139.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23665,3,4.65,13.27,1.3200000000000003,0.8537500000000001,296.0,1021,4375,1.5,4089.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23665,3,3.59,13.89,1.7700000000000002,0.90625,281.0,1021,4334,1.7,4015.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23665,1,3.51,13.57,1.7500000000000002,1.00375,294.0,1020,4259,2.1,3973.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23670,3,4.01,14.91,1.1600000000000001,0.6174999999999999,335.0,1028,4417,1.3,4117.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23670,1,4.46,13.99,1.6400000000000001,0.8625,321.0,1023,4394,1.6,4102.1900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23670,3,4.5,13.19,1.86,0.8724999999999999,341.0,1021,4377,1.8,4108.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23670,1,4.05,12.5,1.52,0.88625,314.0,1021,4397,1.8,4129.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23670,3,5.21,13.17,1.18,0.8875,309.0,1021,4417,1.7,4106.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23670,3,4.73,13.3,1.3900000000000001,0.82375,303.0,1022,4392,1.9,4110.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23670,3,3.8,13.59,1.67,0.9212499999999999,297.0,1023,4354,2.0,4048.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23670,1,3.7,13.25,1.6800000000000002,1.02,298.0,1022,4283,2.0,3987.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23675,3,4.01,15.37,1.08,0.745,336.0,1026,4410,1.2,4128.332857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23675,1,4.4,14.55,1.6300000000000001,0.9037499999999999,327.0,1022,4388,1.8,4099.214285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23675,3,4.55,13.56,1.73,0.9437500000000001,308.0,1020,4367,1.9,4105.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23675,1,4.05,13.39,1.4100000000000001,1.04375,327.0,1020,4388,1.9,4122.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23675,3,5.02,14.06,0.9400000000000001,1.0587499999999999,334.0,1020,4407,1.4,4142.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23675,3,4.71,13.7,1.28,1.01125,340.0,1021,4381,1.6,4099.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23675,3,3.8,14.22,1.6700000000000002,1.0125000000000002,321.0,1022,4342,1.8,4028.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23675,1,3.65,13.88,1.6600000000000001,1.15375,323.0,1021,4266,2.2,3986.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23678,1,13.64,25.45,0.38,0.8862500000000001,80.0,1028,4418,2.4,4127.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23678,1,13.44,24.59,0.52,1.3675,342.0,1024,4390,3.4,4112.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23678,1,13.08,24.43,0.18,1.4,347.0,1022,4376,3.2,4128.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23678,1,12.77,24.61,0.26,1.24125,339.0,1021,4411,3.1,4126.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23678,1,12.21,24.83,0.28,1.2462499999999999,319.0,1022,4418,3.1,4128.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23678,1,12.64,24.75,0.42000000000000004,1.44125,297.0,1022,4367,3.5,4083.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23678,3,12.82,24.49,0.76,1.51375,307.0,1023,4325,3.9,4020.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23678,1,13.05,24.01,0.53,1.7400000000000002,308.0,1023,4234,4.8,3960.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23679,1,10.47,22.23,0.38,0.8862500000000001,80.0,1028,4418,2.4,4127.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23679,1,10.25,21.46,0.52,1.3675,342.0,1024,4390,3.4,4112.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23679,1,9.96,21.29,0.18,1.4,347.0,1022,4376,3.2,4128.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23679,1,9.66,21.46,0.26,1.24125,339.0,1021,4411,3.1,4126.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23679,1,9.1,21.68,0.28,1.2462499999999999,319.0,1022,4418,3.1,4128.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23679,1,9.49,21.58,0.42000000000000004,1.44125,297.0,1022,4367,3.5,4083.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23679,3,9.64,21.33,0.76,1.51375,307.0,1023,4325,3.9,4020.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23679,1,9.84,20.83,0.53,1.7400000000000002,308.0,1023,4234,4.8,3960.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23680,1,4.13,16.04,0.38,0.8862500000000001,80.0,1028,4418,2.4,4127.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23680,1,3.87,15.22,0.52,1.3675,342.0,1024,4390,3.4,4112.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23680,1,3.74,15.04,0.18,1.4,347.0,1022,4376,3.2,4128.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23680,1,3.44,15.24,0.26,1.24125,339.0,1021,4411,3.1,4126.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23680,1,2.89,15.39,0.28,1.2462499999999999,319.0,1022,4418,3.1,4128.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23680,1,3.21,15.25,0.42000000000000004,1.44125,297.0,1022,4367,3.5,4083.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23680,3,3.29,15.07,0.76,1.51375,307.0,1023,4325,3.9,4020.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23680,1,3.44,14.48,0.53,1.7400000000000002,308.0,1023,4234,4.8,3960.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23684,1,10.38,22.5,0.41000000000000003,0.8087500000000001,83.0,1027,4416,2.8,4135.928571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23684,1,10.14,21.65,0.6900000000000001,1.3,333.0,1022,4388,4.0,4105.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23684,1,9.86,21.44,0.3,1.4249999999999998,346.0,1020,4367,3.7,4107.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23684,1,9.55,21.59,0.38,1.14375,314.0,1020,4400,3.4,4111.945,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23684,1,9.08,21.8,0.36,1.0550000000000002,324.0,1020,4411,3.4,4143.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23684,1,9.44,21.76,0.46,1.2550000000000001,302.0,1021,4365,3.6,4076.111666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23684,1,9.53,21.55,0.49,1.3612499999999998,300.0,1021,4327,3.7,4042.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23684,1,9.6,21.09,0.51,1.5574999999999999,303.0,1021,4239,4.2,3971.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23685,1,3.91,16.36,0.41000000000000003,0.8087500000000001,83.0,1027,4416,2.8,4135.928571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23685,1,3.64,15.33,0.6900000000000001,1.3,333.0,1022,4388,4.0,4105.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23685,1,3.51,15.28,0.3,1.4249999999999998,346.0,1020,4367,3.7,4107.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23685,1,3.22,15.5,0.38,1.14375,314.0,1020,4400,3.4,4111.945,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23685,1,2.79,15.64,0.36,1.0550000000000002,324.0,1020,4411,3.4,4143.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23685,1,3.06,15.58,0.46,1.2550000000000001,302.0,1021,4365,3.6,4076.111666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23685,1,3.08,15.42,0.49,1.3612499999999998,300.0,1021,4327,3.7,4042.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23685,1,3.1,14.92,0.51,1.5574999999999999,303.0,1021,4239,4.2,3971.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23688,1,13.87,25.48,0.4,0.895,85.0,1028,4418,2.4,4127.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23688,1,13.66,24.61,0.56,1.34125,15.0,1024,4391,3.3,4113.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23688,1,13.29,24.43,0.18,1.42875,348.0,1022,4378,3.2,4131.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23688,1,12.99,24.61,0.26,1.27,341.0,1021,4412,3.1,4128.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23688,1,12.4,24.84,0.32000000000000006,1.24875,318.0,1022,4420,3.2,4130.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23688,1,12.82,24.75,0.44000000000000006,1.47125,310.0,1022,4368,3.6,4085.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23688,3,13.02,24.49,0.7899999999999999,1.52875,294.0,1023,4326,4.0,4022.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23688,1,13.25,24.0,0.57,1.7300000000000002,300.0,1023,4235,4.9,3962.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23689,1,10.65,22.28,0.4,0.895,85.0,1028,4418,2.4,4127.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23689,1,10.43,21.49,0.56,1.34125,15.0,1024,4391,3.3,4113.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23689,1,10.13,21.31,0.18,1.42875,348.0,1022,4378,3.2,4131.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23689,1,9.83,21.48,0.26,1.27,341.0,1021,4412,3.1,4128.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23689,1,9.25,21.69,0.32000000000000006,1.24875,318.0,1022,4420,3.2,4130.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23689,1,9.63,21.59,0.44000000000000006,1.47125,310.0,1022,4368,3.6,4085.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23689,3,9.79,21.34,0.7899999999999999,1.52875,294.0,1023,4326,4.0,4022.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23689,1,10.0,20.83,0.57,1.7300000000000002,300.0,1023,4235,4.9,3962.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23690,1,4.25,16.09,0.4,0.895,85.0,1028,4418,2.4,4127.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23690,1,3.98,15.25,0.56,1.34125,15.0,1024,4391,3.3,4113.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23690,1,3.85,15.07,0.18,1.42875,348.0,1022,4378,3.2,4131.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23690,1,3.54,15.26,0.26,1.27,341.0,1021,4412,3.1,4128.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23690,1,2.98,15.4,0.32000000000000006,1.24875,318.0,1022,4420,3.2,4130.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23690,1,3.29,15.26,0.44000000000000006,1.47125,310.0,1022,4368,3.6,4085.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23690,3,3.37,15.09,0.7899999999999999,1.52875,294.0,1023,4326,4.0,4022.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23690,1,3.53,14.48,0.57,1.7300000000000002,300.0,1023,4235,4.9,3962.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23695,3,3.86,14.61,1.0,0.5925,327.0,1028,4426,1.5,4114.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23695,3,4.31,13.65,1.5100000000000002,0.75125,324.0,1024,4401,1.8,4104.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23695,3,4.29,12.98,1.6400000000000001,0.80125,322.0,1021,4387,2.2,4112.475714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23695,3,3.9,12.13,1.46,0.8125,300.0,1021,4407,2.4,4144.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23695,3,4.98,12.67,1.1700000000000002,0.7949999999999999,294.0,1022,4427,2.2,4111.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23695,3,4.49,13.07,1.2999999999999998,0.78375,292.0,1023,4402,2.4,4112.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23695,3,3.62,13.18,1.46,0.805,289.0,1023,4365,2.3,4049.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23695,1,3.53,12.83,1.5499999999999998,0.9199999999999999,305.0,1022,4297,2.4,3978.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23698,1,14.53,25.46,0.96,0.53,337.0,1026,4401,1.4,4126.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23698,1,15.04,24.08,1.73,0.50375,292.0,1021,4383,1.4,4103.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23698,3,14.76,22.72,2.6,0.40499999999999997,305.0,1019,4365,1.1,4055.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23698,3,14.15,20.79,2.5300000000000002,0.6287499999999999,350.0,1019,4384,1.7,4067.8325000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23698,4,15.57,21.54,1.4400000000000002,0.5075000000000001,308.0,1020,4405,1.4,4108.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23698,3,14.68,22.67,1.15,0.5675,295.0,1021,4382,1.5,4109.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23698,3,13.74,23.09,1.5000000000000002,0.575,283.0,1021,4347,1.5,4063.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23698,1,13.87,22.68,1.87,0.52875,309.0,1021,4278,1.4,3990.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23699,1,11.2,22.25,0.96,0.53,337.0,1026,4401,1.4,4126.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23699,1,11.75,20.97,1.73,0.50375,292.0,1021,4383,1.4,4103.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23699,3,11.58,19.7,2.6,0.40499999999999997,305.0,1019,4365,1.1,4055.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23699,3,11.01,17.81,2.5300000000000002,0.6287499999999999,350.0,1019,4384,1.7,4067.8325000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23699,4,12.44,18.52,1.4400000000000002,0.5075000000000001,308.0,1020,4405,1.4,4108.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23699,3,11.51,19.58,1.15,0.5675,295.0,1021,4382,1.5,4109.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23699,3,10.53,19.97,1.5000000000000002,0.575,283.0,1021,4347,1.5,4063.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23699,1,10.62,19.57,1.87,0.52875,309.0,1021,4278,1.4,3990.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23700,1,4.56,15.81,0.96,0.53,337.0,1026,4401,1.4,4126.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23700,1,5.19,14.74,1.73,0.50375,292.0,1021,4383,1.4,4103.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23700,3,5.23,13.63,2.6,0.40499999999999997,305.0,1019,4365,1.1,4055.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23700,3,4.74,11.83,2.5300000000000002,0.6287499999999999,350.0,1019,4384,1.7,4067.8325000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23700,4,6.19,12.48,1.4400000000000002,0.5075000000000001,308.0,1020,4405,1.4,4108.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23700,3,5.18,13.39,1.15,0.5675,295.0,1021,4382,1.5,4109.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23700,3,4.12,13.72,1.5000000000000002,0.575,283.0,1021,4347,1.5,4063.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23700,1,4.12,13.36,1.87,0.52875,309.0,1021,4278,1.4,3990.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23704,3,10.35,21.14,1.1500000000000001,0.5425,333.0,1028,4419,1.4,4115.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23704,1,10.82,20.12,1.69,0.8,332.0,1023,4395,1.7,4102.332857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23704,3,10.66,19.13,1.9100000000000001,0.7975,330.0,1021,4380,1.9,4109.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23704,1,10.23,18.39,1.63,0.83,308.0,1021,4401,2.0,4118.477142857142,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23704,3,11.39,19.06,1.27,0.8075000000000001,301.0,1021,4420,1.9,4107.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23704,3,10.91,19.23,1.4,0.7737499999999999,294.0,1022,4395,2.1,4112.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23704,3,10.04,19.69,1.63,0.7875000000000001,278.0,1023,4358,2.1,4050.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23704,1,10.02,19.38,1.67,0.92375,308.0,1022,4288,2.1,3989.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23705,3,3.89,15.02,1.1500000000000001,0.5425,333.0,1028,4419,1.4,4115.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23705,1,4.36,14.04,1.69,0.8,332.0,1023,4395,1.7,4102.332857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23705,3,4.37,13.28,1.9100000000000001,0.7975,330.0,1021,4380,1.9,4109.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23705,1,3.95,12.39,1.63,0.83,308.0,1021,4401,2.0,4118.477142857142,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23705,3,5.15,13.01,1.27,0.8075000000000001,301.0,1021,4420,1.9,4107.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23705,3,4.6,13.35,1.4,0.7737499999999999,294.0,1022,4395,2.1,4112.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23705,3,3.66,13.56,1.63,0.7875000000000001,278.0,1023,4358,2.1,4050.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23705,1,3.56,13.23,1.67,0.92375,308.0,1022,4288,2.1,3989.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23708,3,13.85,24.61,1.33,0.33625,314.0,1027,4405,1.1,4119.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23708,1,14.36,23.36,2.02,0.5999999999999999,307.0,1022,4384,1.4,4098.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23708,3,14.15,22.2,2.34,0.60875,307.0,1020,4367,1.4,4100.475714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23708,4,13.62,21.0,1.98,0.80125,312.0,1020,4387,1.6,4122.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23708,4,15.1,21.82,1.49,0.745,300.0,1021,4407,1.5,4101.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23708,3,14.4,22.24,1.49,0.75,264.0,1022,4383,1.6,4104.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23708,3,13.37,22.84,1.8,0.7787499999999999,291.0,1022,4345,1.8,4044.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23708,1,13.41,22.57,1.8499999999999999,0.77,312.0,1022,4274,1.8,3989.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23709,3,10.58,21.48,1.33,0.33625,314.0,1027,4405,1.1,4119.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23709,1,11.1,20.31,2.02,0.5999999999999999,307.0,1022,4384,1.4,4098.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23709,3,10.98,19.28,2.34,0.60875,307.0,1020,4367,1.4,4100.475714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23709,4,10.46,18.01,1.98,0.80125,312.0,1020,4387,1.6,4122.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23709,4,11.97,18.8,1.49,0.745,300.0,1021,4407,1.5,4101.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23709,3,11.24,19.29,1.49,0.75,264.0,1022,4383,1.6,4104.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23709,3,10.16,19.76,1.8,0.7787499999999999,291.0,1022,4345,1.8,4044.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23709,1,10.16,19.5,1.8499999999999999,0.77,312.0,1022,4274,1.8,3989.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23710,3,4.05,15.44,1.33,0.33625,314.0,1027,4405,1.1,4119.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23710,1,4.58,14.24,2.02,0.5999999999999999,307.0,1022,4384,1.4,4098.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23710,3,4.65,13.4,2.34,0.60875,307.0,1020,4367,1.4,4100.475714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23710,4,4.14,12.03,1.98,0.80125,312.0,1020,4387,1.6,4122.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23710,4,5.71,12.75,1.49,0.745,300.0,1021,4407,1.5,4101.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23710,3,4.91,13.37,1.49,0.75,264.0,1022,4383,1.6,4104.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23710,3,3.76,13.64,1.8,0.7787499999999999,291.0,1022,4345,1.8,4044.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23710,1,3.68,13.33,1.8499999999999999,0.77,312.0,1022,4274,1.8,3989.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23712,3,16.64,30.18,0.4233333333333333,0.6749999999999999,354.0,1026,4415,2.0,4143.0952380952385,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23712,1,16.78,29.46,0.6033333333333333,1.1541666666666668,329.0,1022,4397,3.3,4112.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23712,1,16.54,29.21,0.3266666666666667,1.3875,334.0,1020,4382,3.1,4121.761904761905,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23712,1,16.25,29.32,0.35,1.0583333333333333,300.0,1019,4408,3.3,4113.222222222223,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23712,1,15.65,29.58,0.39,1.0291666666666668,300.0,1019,4420,3.3,4150.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23712,1,15.99,29.57,0.59,1.3791666666666669,308.0,1020,4379,3.7,4102.861111111111,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23712,1,16.0,29.3,0.7666666666666666,1.5125000000000002,304.0,1021,4342,4.2,4041.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23712,1,16.17,28.86,0.5499999999999999,1.7333333333333334,306.0,1020,4262,4.7,3992.547619047619,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23713,1,13.5,26.81,0.4233333333333333,0.6749999999999999,354.0,1026,4415,2.0,4143.0952380952385,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23713,1,13.62,26.12,0.6033333333333333,1.1541666666666668,329.0,1022,4397,3.3,4112.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23713,1,13.47,25.88,0.3266666666666667,1.3875,334.0,1020,4382,3.1,4121.761904761905,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23713,1,13.19,25.96,0.35,1.0583333333333333,300.0,1019,4408,3.3,4113.222222222223,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23713,1,12.6,26.21,0.39,1.0291666666666668,300.0,1019,4420,3.3,4150.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23713,1,12.91,26.17,0.59,1.3791666666666669,308.0,1020,4379,3.7,4102.861111111111,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23713,1,12.88,25.93,0.7666666666666666,1.5125000000000002,304.0,1021,4342,4.2,4041.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23713,1,13.02,25.49,0.5499999999999999,1.7333333333333334,306.0,1020,4262,4.7,3992.547619047619,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23714,1,10.36,23.63,0.4233333333333333,0.6749999999999999,354.0,1026,4415,2.0,4143.0952380952385,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23714,1,10.46,22.78,0.6033333333333333,1.1541666666666668,329.0,1022,4397,3.3,4112.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23714,1,10.41,22.62,0.3266666666666667,1.3875,334.0,1020,4382,3.1,4121.761904761905,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23714,1,10.12,22.73,0.35,1.0583333333333333,300.0,1019,4408,3.3,4113.222222222223,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23714,1,9.56,23.0,0.39,1.0291666666666668,300.0,1019,4420,3.3,4150.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23714,1,9.82,22.84,0.59,1.3791666666666669,308.0,1020,4379,3.7,4102.861111111111,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23714,1,9.76,22.72,0.7666666666666666,1.5125000000000002,304.0,1021,4342,4.2,4041.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23714,1,9.87,22.19,0.5499999999999999,1.7333333333333334,306.0,1020,4262,4.7,3992.547619047619,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23715,1,4.09,17.25,0.4233333333333333,0.6749999999999999,354.0,1026,4415,2.0,4143.0952380952385,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23715,1,4.15,16.19,0.6033333333333333,1.1541666666666668,329.0,1022,4397,3.3,4112.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23715,1,4.27,16.27,0.3266666666666667,1.3875,334.0,1020,4382,3.1,4121.761904761905,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23715,1,4.0,16.42,0.35,1.0583333333333333,300.0,1019,4408,3.3,4113.222222222223,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23715,1,3.48,16.67,0.39,1.0291666666666668,300.0,1019,4420,3.3,4150.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23715,1,3.66,16.58,0.59,1.3791666666666669,308.0,1020,4379,3.7,4102.861111111111,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23715,1,3.51,16.44,0.7666666666666666,1.5125000000000002,304.0,1021,4342,4.2,4041.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23715,1,3.57,15.89,0.5499999999999999,1.7333333333333334,306.0,1020,4262,4.7,3992.547619047619,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23719,3,10.32,22.04,1.11,0.63625,329.0,1026,4407,1.2,4128.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23719,1,10.71,21.08,1.74,0.8600000000000001,307.0,1021,4386,1.7,4098.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23719,3,10.71,19.93,1.83,0.9737499999999999,308.0,1019,4364,1.7,4097.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23719,1,10.18,19.94,1.45,1.05375,331.0,1019,4386,1.7,4118.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23719,3,11.01,20.57,0.9500000000000001,1.03125,301.0,1020,4404,1.4,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23719,3,10.81,19.87,1.31,1.05375,294.0,1021,4378,1.7,4095.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23719,3,9.99,20.77,1.7300000000000002,1.09125,321.0,1021,4339,1.7,4023.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23719,1,9.89,20.46,1.6700000000000002,1.225,324.0,1021,4262,2.2,3983.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23720,3,3.89,15.53,1.11,0.63625,329.0,1026,4407,1.2,4128.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23720,1,4.27,14.73,1.74,0.8600000000000001,307.0,1021,4386,1.7,4098.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23720,3,4.47,13.74,1.83,0.9737499999999999,308.0,1019,4364,1.7,4097.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23720,1,3.94,13.63,1.45,1.05375,331.0,1019,4386,1.7,4118.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23720,3,4.81,14.25,0.9500000000000001,1.03125,301.0,1020,4404,1.4,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23720,3,4.56,13.83,1.31,1.05375,294.0,1021,4378,1.7,4095.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23720,3,3.65,14.37,1.7300000000000002,1.09125,321.0,1021,4339,1.7,4023.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23720,1,3.49,14.04,1.6700000000000002,1.225,324.0,1021,4262,2.2,3983.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23723,1,13.5,24.78,0.3666666666666667,0.8708333333333333,97.0,1028,4418,2.7,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23723,1,13.2,23.88,0.54,1.3,16.0,1024,4387,3.4,4109.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23723,1,12.79,23.72,0.17000000000000004,1.35,352.0,1022,4372,3.3,4127.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23723,1,12.48,23.88,0.2733333333333333,1.1833333333333333,346.0,1021,4409,3.1,4142.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23723,1,11.97,24.11,0.27999999999999997,1.1416666666666666,278.0,1022,4416,3.1,4144.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23723,1,12.42,24.06,0.4,1.3333333333333333,307.0,1022,4363,3.2,4079.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23723,3,12.62,23.82,0.71,1.4124999999999999,295.0,1023,4321,3.5,4012.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23723,1,12.82,23.35,0.5033333333333333,1.6083333333333334,297.0,1023,4228,4.4,3955.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23724,1,10.3,21.59,0.3666666666666667,0.8708333333333333,97.0,1028,4418,2.7,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23724,1,9.98,20.77,0.54,1.3,16.0,1024,4387,3.4,4109.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23724,1,9.65,20.61,0.17000000000000004,1.35,352.0,1022,4372,3.3,4127.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23724,1,9.34,20.77,0.2733333333333333,1.1833333333333333,346.0,1021,4409,3.1,4142.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23724,1,8.84,20.99,0.27999999999999997,1.1416666666666666,278.0,1022,4416,3.1,4144.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23724,1,9.24,20.91,0.4,1.3333333333333333,307.0,1022,4363,3.2,4079.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23724,3,9.41,20.67,0.71,1.4124999999999999,295.0,1023,4321,3.5,4012.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23724,1,9.59,20.2,0.5033333333333333,1.6083333333333334,297.0,1023,4228,4.4,3955.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23725,1,3.91,15.38,0.3666666666666667,0.8708333333333333,97.0,1028,4418,2.7,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23725,1,3.56,14.56,0.54,1.3,16.0,1024,4387,3.4,4109.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23725,1,3.38,14.39,0.17000000000000004,1.35,352.0,1022,4372,3.3,4127.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23725,1,3.06,14.54,0.2733333333333333,1.1833333333333333,346.0,1021,4409,3.1,4142.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23725,1,2.57,14.73,0.27999999999999997,1.1416666666666666,278.0,1022,4416,3.1,4144.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23725,1,2.9,14.61,0.4,1.3333333333333333,307.0,1022,4363,3.2,4079.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23725,3,3.0,14.42,0.71,1.4124999999999999,295.0,1023,4321,3.5,4012.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23725,1,3.14,13.87,0.5033333333333333,1.6083333333333334,297.0,1023,4228,4.4,3955.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23728,1,13.59,26.69,0.36,0.7791666666666667,154.0,1027,4418,2.2,4142.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23728,1,13.52,25.85,0.5833333333333334,1.2875,351.0,1022,4394,3.5,4112.666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23728,1,13.23,25.62,0.21,1.4208333333333334,336.0,1020,4378,3.3,4117.738095238095,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23728,1,12.94,25.8,0.27666666666666667,1.2041666666666666,322.0,1020,4409,3.3,4114.88888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23728,1,12.32,26.02,0.3133333333333333,1.1625,310.0,1020,4418,3.4,4132.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23728,1,12.68,25.95,0.5399999999999999,1.4249999999999998,308.0,1021,4372,3.8,4096.638888888889,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23728,3,12.79,25.66,0.6900000000000001,1.5208333333333335,306.0,1021,4333,4.3,4035.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23728,1,12.97,25.2,0.5366666666666666,1.7833333333333332,307.0,1021,4246,5.2,3976.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23729,1,10.37,23.56,0.36,0.7791666666666667,154.0,1027,4418,2.2,4142.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23729,1,10.28,22.62,0.5833333333333334,1.2875,351.0,1022,4394,3.5,4112.666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23729,1,10.07,22.44,0.21,1.4208333333333334,336.0,1020,4378,3.3,4117.738095238095,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23729,1,9.79,22.66,0.27666666666666667,1.2041666666666666,322.0,1020,4409,3.3,4114.88888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23729,1,9.18,22.78,0.3133333333333333,1.1625,310.0,1020,4418,3.4,4132.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23729,1,9.5,22.67,0.5399999999999999,1.4249999999999998,308.0,1021,4372,3.8,4096.638888888889,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23729,3,9.58,22.47,0.6900000000000001,1.5208333333333335,306.0,1021,4333,4.3,4035.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23729,1,9.73,21.93,0.5366666666666666,1.7833333333333332,307.0,1021,4246,5.2,3976.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23730,1,3.93,17.29,0.36,0.7791666666666667,154.0,1027,4418,2.2,4142.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23730,1,3.79,16.18,0.5833333333333334,1.2875,351.0,1022,4394,3.5,4112.666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23730,1,3.76,16.23,0.21,1.4208333333333334,336.0,1020,4378,3.3,4117.738095238095,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23730,1,3.5,16.48,0.27666666666666667,1.2041666666666666,322.0,1020,4409,3.3,4114.88888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23730,1,2.93,16.55,0.3133333333333333,1.1625,310.0,1020,4418,3.4,4132.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23730,1,3.17,16.46,0.5399999999999999,1.4249999999999998,308.0,1021,4372,3.8,4096.638888888889,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23730,3,3.16,16.3,0.6900000000000001,1.5208333333333335,306.0,1021,4333,4.3,4035.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23730,1,3.25,15.72,0.5366666666666666,1.7833333333333332,307.0,1021,4246,5.2,3976.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23733,1,14.01,26.07,0.48,0.97375,99.0,1028,4420,2.2,4136.785714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23733,1,13.87,25.11,0.69,1.475,334.0,1024,4396,3.3,4119.714285714285,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23733,1,13.47,24.9,0.32000000000000006,1.59625,343.0,1021,4387,3.2,4150.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23733,1,13.14,25.08,0.32,1.3849999999999998,333.0,1021,4418,3.1,4141.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23733,1,12.47,25.3,0.42,1.35,283.0,1021,4426,3.2,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23733,1,12.88,25.22,0.5800000000000001,1.57125,311.0,1022,4376,3.6,4097.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23733,3,13.06,24.99,0.8999999999999999,1.6225,308.0,1023,4333,4.1,4026.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23733,1,13.28,24.44,0.6600000000000001,1.8499999999999999,301.0,1023,4245,5.1,3970.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23734,1,10.76,22.94,0.48,0.97375,99.0,1028,4420,2.2,4136.785714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23734,1,10.61,21.98,0.69,1.475,334.0,1024,4396,3.3,4119.714285714285,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23734,1,10.3,21.77,0.32000000000000006,1.59625,343.0,1021,4387,3.2,4150.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23734,1,9.96,21.93,0.32,1.3849999999999998,333.0,1021,4418,3.1,4141.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23734,1,9.3,22.14,0.42,1.35,283.0,1021,4426,3.2,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23734,1,9.68,22.04,0.5800000000000001,1.57125,311.0,1022,4376,3.6,4097.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23734,3,9.81,21.81,0.8999999999999999,1.6225,308.0,1023,4333,4.1,4026.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23734,1,10.01,21.26,0.6600000000000001,1.8499999999999999,301.0,1023,4245,5.1,3970.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23735,1,4.26,16.79,0.48,0.97375,99.0,1028,4420,2.2,4136.785714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23735,1,4.09,15.74,0.69,1.475,334.0,1024,4396,3.3,4119.714285714285,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23735,1,3.96,15.65,0.32000000000000006,1.59625,343.0,1021,4387,3.2,4150.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23735,1,3.62,15.84,0.32,1.3849999999999998,333.0,1021,4418,3.1,4141.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23735,1,2.97,15.89,0.42,1.35,283.0,1021,4426,3.2,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23735,1,3.27,15.74,0.5800000000000001,1.57125,311.0,1022,4376,3.6,4097.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23735,3,3.32,15.68,0.8999999999999999,1.6225,308.0,1023,4333,4.1,4026.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23735,1,3.48,15.0,0.6600000000000001,1.8499999999999999,301.0,1023,4245,5.1,3970.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23740,3,4.33,16.74,0.5,0.9712500000000001,98.0,1028,4420,2.3,4137.214285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23740,1,4.15,15.69,0.71,1.45875,33.0,1024,4396,3.3,4120.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23740,1,4.02,15.59,0.34,1.59625,343.0,1021,4387,3.2,4151.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23740,1,3.67,15.79,0.32,1.3587500000000001,277.0,1021,4419,3.1,4143.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23740,1,3.03,15.83,0.44,1.36375,282.0,1021,4427,3.2,4140.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23740,1,3.33,15.68,0.6000000000000001,1.5712500000000003,311.0,1022,4376,3.6,4097.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23740,3,3.38,15.62,0.8899999999999999,1.61625,302.0,1023,4333,4.1,4027.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23740,1,3.55,14.94,0.69,1.83375,310.0,1023,4244,5.0,3970.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23743,1,14.0,25.78,0.5366666666666666,0.7458333333333333,348.0,1027,4415,2.6,4131.071428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23743,1,13.83,24.9,0.76,1.2291666666666667,11.0,1023,4386,3.6,4099.619047619048,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23743,1,13.45,24.6,0.45,1.3791666666666664,353.0,1020,4363,3.4,4095.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23743,1,13.13,24.78,0.45666666666666667,1.0458333333333334,352.0,1020,4394,3.1,4103.38888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23743,1,12.83,24.99,0.44666666666666666,0.9541666666666667,340.0,1021,4410,3.0,4144.119047619048,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23743,1,13.18,24.92,0.5033333333333333,1.1416666666666666,322.0,1021,4370,3.1,4097.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23743,1,13.16,24.87,0.6000000000000001,1.2333333333333334,316.0,1021,4334,3.0,4043.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23743,1,13.15,24.41,0.5566666666666666,1.5166666666666666,302.0,1021,4249,3.4,3958.566666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23744,1,10.83,22.49,0.5366666666666666,0.7458333333333333,348.0,1027,4415,2.6,4131.071428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23744,1,10.63,21.69,0.76,1.2291666666666667,11.0,1023,4386,3.6,4099.619047619048,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23744,1,10.34,21.4,0.45,1.3791666666666664,353.0,1020,4363,3.4,4095.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23744,1,10.02,21.56,0.45666666666666667,1.0458333333333334,352.0,1020,4394,3.1,4103.38888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23744,1,9.72,21.77,0.44666666666666666,0.9541666666666667,340.0,1021,4410,3.0,4144.119047619048,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23744,1,10.05,21.67,0.5033333333333333,1.1416666666666666,322.0,1021,4370,3.1,4097.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23744,1,9.99,21.62,0.6000000000000001,1.2333333333333334,316.0,1021,4334,3.0,4043.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23744,1,9.95,21.16,0.5566666666666666,1.5166666666666666,302.0,1021,4249,3.4,3958.566666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23745,1,4.47,16.18,0.5366666666666666,0.7458333333333333,348.0,1027,4415,2.6,4131.071428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23745,1,4.23,15.27,0.76,1.2291666666666667,11.0,1023,4386,3.6,4099.619047619048,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23745,1,4.1,15.0,0.45,1.3791666666666664,353.0,1020,4363,3.4,4095.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23745,1,3.78,15.1,0.45666666666666667,1.0458333333333334,352.0,1020,4394,3.1,4103.38888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23745,1,3.51,15.4,0.44666666666666666,0.9541666666666667,340.0,1021,4410,3.0,4144.119047619048,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23745,1,3.76,15.28,0.5033333333333333,1.1416666666666666,322.0,1021,4370,3.1,4095.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23745,1,3.64,15.2,0.6000000000000001,1.2333333333333334,316.0,1021,4334,3.0,4043.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23745,1,3.55,14.73,0.5566666666666666,1.5166666666666666,302.0,1021,4249,3.4,3958.566666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23750,3,3.51,13.47,0.56,1.0037500000000001,343.0,1029,4428,2.2,4125.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23750,4,3.67,12.7,0.81,1.2825,336.0,1025,4395,3.2,4107.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23750,3,3.54,12.09,0.8,1.43,333.0,1023,4374,3.3,4073.858571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23750,3,3.2,12.4,0.6599999999999999,1.2925,308.0,1022,4400,2.8,4105.954285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23750,3,3.61,12.88,0.56,1.15125,302.0,1022,4422,2.6,4128.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23750,3,3.65,12.45,0.8200000000000001,1.1587500000000002,312.0,1023,4391,2.4,4109.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23750,3,3.18,12.71,1.02,1.165,305.0,1024,4356,2.5,4057.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23750,1,3.03,12.3,1.01,1.40375,308.0,1023,4278,2.8,3975.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23754,1,10.65,22.28,0.4,0.895,85.0,1028,4418,2.4,4127.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23754,1,10.43,21.49,0.56,1.34125,15.0,1024,4391,3.3,4113.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23754,1,10.13,21.31,0.18,1.42875,348.0,1022,4378,3.2,4131.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23754,1,9.83,21.48,0.26,1.27,341.0,1021,4412,3.1,4128.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23754,1,9.25,21.69,0.32000000000000006,1.24875,318.0,1022,4420,3.2,4130.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23754,1,9.63,21.59,0.44000000000000006,1.47125,310.0,1022,4368,3.6,4085.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23754,3,9.79,21.34,0.7899999999999999,1.52875,294.0,1023,4326,4.0,4022.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23754,1,10.0,20.83,0.57,1.7300000000000002,300.0,1023,4235,4.9,3962.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23755,1,4.25,16.09,0.4,0.895,85.0,1028,4418,2.4,4127.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23755,1,3.98,15.25,0.56,1.34125,15.0,1024,4391,3.3,4113.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23755,1,3.85,15.07,0.18,1.42875,348.0,1022,4378,3.2,4131.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23755,1,3.54,15.26,0.26,1.27,341.0,1021,4412,3.1,4128.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23755,1,2.98,15.4,0.32000000000000006,1.24875,318.0,1022,4420,3.2,4130.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23755,1,3.29,15.26,0.44000000000000006,1.47125,310.0,1022,4368,3.6,4085.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23755,3,3.37,15.09,0.7899999999999999,1.52875,294.0,1023,4326,4.0,4022.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23755,1,3.53,14.48,0.57,1.7300000000000002,300.0,1023,4235,4.9,3962.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23764,3,11.17,22.37,0.5800000000000001,0.7537499999999999,328.0,1028,4415,1.7,4138.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23764,1,11.23,21.77,0.77,1.2425000000000002,306.0,1024,4405,2.8,4120.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23764,1,10.96,21.64,0.53,1.475,334.0,1022,4395,2.8,4126.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23764,1,10.67,21.73,0.48,1.25,305.0,1021,4416,3.2,4123.085,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23764,1,10.02,22.03,0.44000000000000006,1.32375,292.0,1022,4430,3.4,4128.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23764,3,10.28,22.0,0.69,1.54875,307.0,1022,4390,3.9,4122.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23764,1,10.31,21.86,0.8600000000000001,1.6087500000000001,297.0,1023,4351,4.5,4057.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23764,1,10.41,21.39,0.6799999999999999,1.86625,308.0,1023,4275,5.2,3995.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23765,3,4.73,16.44,0.5800000000000001,0.7537499999999999,328.0,1028,4415,1.7,4138.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23765,1,4.76,15.67,0.77,1.2425000000000002,306.0,1024,4405,2.8,4120.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23765,1,4.65,15.68,0.53,1.475,334.0,1022,4395,2.8,4126.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23765,1,4.35,15.76,0.48,1.25,305.0,1021,4416,3.2,4123.085,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23765,1,3.71,15.97,0.44000000000000006,1.32375,292.0,1022,4430,3.4,4120.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23765,3,3.89,15.85,0.69,1.54875,307.0,1022,4390,3.9,4122.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23765,1,3.85,15.77,0.8600000000000001,1.6087500000000001,297.0,1023,4351,4.5,4057.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23765,1,3.91,15.25,0.6799999999999999,1.86625,308.0,1023,4275,5.2,3995.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23769,3,10.67,22.31,1.1300000000000001,0.6,284.0,1025,4400,1.2,4137.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23769,1,11.06,21.45,1.91,0.82,338.0,1021,4383,1.4,4101.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23769,4,11.12,20.31,2.03,0.98875,331.0,1019,4361,1.4,4092.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23769,1,10.51,20.3,1.51,0.95875,281.0,1018,4381,1.4,4111.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23769,3,11.23,20.89,0.96,0.98,339.0,1019,4399,1.4,4144.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23769,3,11.12,20.06,1.3900000000000001,1.0325,298.0,1020,4373,1.5,4088.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23769,3,10.27,21.11,1.85,1.07125,300.0,1020,4332,1.6,4012.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23769,1,10.19,20.82,1.7200000000000002,1.2325000000000002,316.0,1020,4255,2.1,3981.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23770,3,4.49,15.67,1.1300000000000001,0.6,284.0,1025,4400,1.2,4137.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23770,1,4.86,14.9,1.91,0.82,338.0,1021,4383,1.4,4101.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23770,4,5.12,13.83,2.03,0.98875,331.0,1019,4361,1.4,4092.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23770,1,4.51,13.8,1.51,0.95875,281.0,1018,4381,1.4,4111.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23770,3,5.27,14.38,0.96,0.98,339.0,1019,4399,1.4,4144.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23770,3,5.11,13.88,1.3900000000000001,1.0325,298.0,1020,4373,1.5,4088.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23770,3,4.17,14.51,1.85,1.07125,300.0,1020,4332,1.6,4012.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23770,1,4.03,14.21,1.7200000000000002,1.2325000000000002,316.0,1020,4255,2.1,3981.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23773,1,13.48,26.96,0.4,0.6916666666666667,351.0,1026,4416,2.2,4143.619047619048,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23773,1,13.54,26.24,0.5866666666666666,1.1375,329.0,1022,4395,3.4,4109.380952380952,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23773,1,13.37,25.98,0.2933333333333334,1.3583333333333334,335.0,1019,4379,3.2,4100.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23773,1,13.07,26.08,0.32666666666666666,1.0791666666666666,313.0,1019,4406,3.4,4112.972222222223,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23773,1,12.51,26.32,0.38,1.0250000000000001,309.0,1019,4418,3.4,4150.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23773,1,12.82,26.27,0.5666666666666668,1.3041666666666667,317.0,1020,4376,3.8,4100.944444444444,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23773,3,12.82,26.03,0.6833333333333333,1.5041666666666667,307.0,1021,4339,4.3,4040.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23773,1,12.97,25.58,0.5233333333333333,1.725,308.0,1020,4257,4.7,3988.2380952380954,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23774,1,10.29,23.81,0.4,0.6916666666666667,351.0,1026,4416,2.2,4143.619047619048,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23774,1,10.33,22.95,0.5866666666666666,1.1375,329.0,1022,4395,3.4,4109.380952380952,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23774,1,10.25,22.74,0.2933333333333334,1.3583333333333334,335.0,1019,4379,3.2,4100.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23774,1,9.97,22.89,0.32666666666666666,1.0791666666666666,313.0,1019,4406,3.4,4112.972222222223,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23774,1,9.42,23.13,0.38,1.0250000000000001,309.0,1019,4418,3.4,4150.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23774,1,9.7,22.97,0.5666666666666668,1.3041666666666667,317.0,1020,4376,3.8,4100.944444444444,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23774,3,9.66,22.84,0.6833333333333333,1.5041666666666667,307.0,1021,4339,4.3,4040.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23774,1,9.77,22.32,0.5233333333333333,1.725,308.0,1020,4257,4.7,3988.2380952380954,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23775,1,3.93,17.5,0.4,0.6916666666666667,351.0,1026,4416,2.2,4143.619047619048,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23775,1,3.93,16.44,0.5866666666666666,1.1375,329.0,1022,4395,3.4,4109.380952380952,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23775,1,4.02,16.47,0.2933333333333334,1.3583333333333334,335.0,1019,4379,3.2,4100.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23775,1,3.76,16.65,0.32666666666666666,1.0791666666666666,313.0,1019,4406,3.4,4112.972222222223,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23775,1,3.25,16.87,0.38,1.0250000000000001,309.0,1019,4418,3.4,4150.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23775,1,3.44,16.79,0.5666666666666668,1.3041666666666667,317.0,1020,4376,3.8,4100.944444444444,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23775,3,3.33,16.62,0.6833333333333333,1.5041666666666667,307.0,1021,4339,4.3,4040.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23775,1,3.37,16.08,0.5233333333333333,1.725,308.0,1020,4257,4.7,3988.2380952380954,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23778,1,13.67,25.82,0.44333333333333336,0.7083333333333334,86.0,1026,4415,3.0,4135.809523809524,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23778,1,13.47,24.99,0.68,1.25,326.0,1022,4388,4.0,4101.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23778,1,13.13,24.76,0.3233333333333333,1.4166666666666665,349.0,1020,4366,3.7,4088.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23778,1,12.81,24.91,0.36333333333333334,1.1,341.0,1019,4398,3.5,4109.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23778,1,12.37,25.11,0.39,0.9750000000000001,329.0,1020,4410,3.5,4144.238095238095,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23778,1,12.75,25.11,0.4766666666666666,1.2375,303.0,1021,4366,3.6,4094.5416666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23778,1,12.84,24.91,0.4533333333333333,1.3375,314.0,1021,4331,3.8,4045.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23778,1,12.91,24.46,0.4766666666666667,1.5499999999999998,305.0,1021,4244,4.0,3952.6333333333328,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23779,1,10.44,22.61,0.44333333333333336,0.7083333333333334,86.0,1026,4415,3.0,4135.809523809524,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23779,1,10.22,21.78,0.68,1.25,326.0,1022,4388,4.0,4101.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23779,1,9.96,21.56,0.3233333333333333,1.4166666666666665,349.0,1020,4366,3.7,4088.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23779,1,9.66,21.68,0.36333333333333334,1.1,341.0,1019,4398,3.5,4109.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23779,1,9.23,21.88,0.39,0.9750000000000001,329.0,1020,4410,3.5,4144.238095238095,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23779,1,9.57,21.85,0.4766666666666666,1.2375,303.0,1021,4366,3.6,4094.5416666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23779,1,9.63,21.65,0.4533333333333333,1.3375,314.0,1021,4331,3.8,4045.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23779,1,9.66,21.21,0.4766666666666667,1.5499999999999998,305.0,1021,4244,4.0,3952.6333333333328,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23780,1,3.99,16.41,0.44333333333333336,0.7083333333333334,86.0,1026,4415,3.0,4135.809523809524,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23780,1,3.73,15.38,0.68,1.25,326.0,1022,4388,4.0,4101.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23780,1,3.63,15.34,0.3233333333333333,1.4166666666666665,349.0,1020,4366,3.7,4088.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23780,1,3.35,15.52,0.36333333333333334,1.1,341.0,1019,4398,3.5,4109.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23780,1,2.95,15.72,0.39,0.9750000000000001,329.0,1020,4410,3.5,4144.238095238095,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23780,1,3.21,15.64,0.4766666666666666,1.2375,303.0,1021,4366,3.6,4094.5416666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23780,1,3.2,15.47,0.4533333333333333,1.3375,314.0,1021,4331,3.8,4045.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23780,1,3.17,15.0,0.4766666666666667,1.5499999999999998,305.0,1021,4244,4.0,3952.6333333333328,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23782,3,16.35,30.27,0.4666666666666667,0.5708333333333333,120.0,1026,4413,2.2,4142.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23782,1,16.48,29.61,0.6333333333333334,1.0833333333333333,314.0,1021,4395,3.3,4109.809523809524,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23782,1,16.28,29.32,0.36,1.3375,337.0,1019,4378,3.2,4087.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23782,1,15.97,29.39,0.4,0.9625,316.0,1019,4403,3.3,4109.277777777778,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23782,1,15.44,29.63,0.4033333333333334,0.9249999999999999,301.0,1019,4417,3.3,4152.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23782,3,15.78,29.62,0.5700000000000002,1.2458333333333333,318.0,1020,4378,3.6,4112.854166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23782,3,15.75,29.4,0.7266666666666666,1.4125,315.0,1020,4341,4.1,4035.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23782,1,15.9,28.97,0.5633333333333334,1.6625,317.0,1020,4261,4.3,3991.9761904761904,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23783,1,13.17,26.86,0.4666666666666667,0.5708333333333333,120.0,1026,4413,2.2,4142.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23783,1,13.29,26.25,0.6333333333333334,1.0833333333333333,314.0,1021,4395,3.3,4109.809523809524,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23783,1,13.17,25.98,0.36,1.3375,337.0,1019,4378,3.2,4087.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23783,1,12.87,26.02,0.4,0.9625,316.0,1019,4403,3.3,4109.277777777778,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23783,1,12.35,26.25,0.4033333333333334,0.9249999999999999,301.0,1019,4417,3.3,4152.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23783,3,12.66,26.22,0.5700000000000002,1.2458333333333333,318.0,1020,4378,3.6,4112.854166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23783,3,12.59,26.03,0.7266666666666666,1.4125,315.0,1020,4341,4.1,4035.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23783,1,12.71,25.58,0.5633333333333334,1.6625,317.0,1020,4261,4.3,3991.9761904761904,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23784,1,9.99,23.67,0.4666666666666667,0.5708333333333333,120.0,1026,4413,2.2,4142.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23784,1,10.09,22.89,0.6333333333333334,1.0833333333333333,314.0,1021,4395,3.3,4109.809523809524,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23784,1,10.06,22.64,0.36,1.3375,337.0,1019,4378,3.2,4087.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23784,1,9.76,22.71,0.4,0.9625,316.0,1019,4403,3.3,4109.277777777778,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23784,1,9.27,23.03,0.4033333333333334,0.9249999999999999,301.0,1019,4417,3.3,4152.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23784,3,9.53,22.87,0.5700000000000002,1.2458333333333333,318.0,1020,4378,3.6,4112.854166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23784,3,9.43,22.78,0.7266666666666666,1.4125,315.0,1020,4341,4.1,4035.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23784,1,9.52,22.27,0.5633333333333334,1.6625,317.0,1020,4261,4.3,3991.9761904761904,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23785,1,3.63,17.31,0.4666666666666667,0.5708333333333333,120.0,1026,4413,2.2,4142.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23785,1,3.69,16.24,0.6333333333333334,1.0833333333333333,314.0,1021,4395,3.3,4109.809523809524,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23785,1,3.84,16.27,0.36,1.3375,337.0,1019,4378,3.2,4087.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23785,1,3.56,16.4,0.4,0.9625,316.0,1019,4403,3.3,4109.277777777778,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23785,1,3.1,16.7,0.4033333333333334,0.9249999999999999,301.0,1019,4417,3.3,4152.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23785,3,3.29,16.61,0.5700000000000002,1.2458333333333333,318.0,1020,4378,3.6,4110.229166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23785,3,3.1,16.48,0.7266666666666666,1.4125,315.0,1020,4341,4.1,4035.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23785,1,3.14,15.97,0.5633333333333334,1.6625,317.0,1020,4261,4.3,3991.9761904761904,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23789,1,10.3,22.76,0.43,0.7458333333333333,341.0,1026,4416,2.8,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23789,1,10.09,21.91,0.6666666666666666,1.2583333333333333,333.0,1022,4389,3.9,4104.52380952381,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23789,1,9.85,21.69,0.31999999999999995,1.4083333333333332,346.0,1020,4368,3.6,4109.452380952381,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23789,1,9.55,21.82,0.35,1.125,338.0,1019,4400,3.4,4111.88888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23789,1,9.09,22.03,0.36,1.0083333333333333,302.0,1020,4412,3.5,4144.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23789,1,9.43,21.97,0.48,1.2708333333333335,304.0,1021,4366,3.6,4077.7222222222226,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23789,1,9.49,21.75,0.44999999999999996,1.3333333333333335,313.0,1021,4330,3.8,4045.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23789,1,9.55,21.3,0.4833333333333334,1.5750000000000002,314.0,1021,4243,4.2,3975.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23790,1,3.81,16.58,0.43,0.7458333333333333,341.0,1026,4416,2.8,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23790,1,3.57,15.55,0.6666666666666666,1.2583333333333333,333.0,1022,4389,3.9,4104.52380952381,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23790,1,3.48,15.5,0.31999999999999995,1.4083333333333332,346.0,1020,4368,3.6,4109.452380952381,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23790,1,3.2,15.71,0.35,1.125,338.0,1019,4400,3.4,4111.88888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23790,1,2.78,15.88,0.36,1.0083333333333333,302.0,1020,4412,3.5,4144.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23790,1,3.04,15.8,0.48,1.2708333333333335,304.0,1021,4366,3.6,4077.7222222222226,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23790,1,3.03,15.61,0.44999999999999996,1.3333333333333335,313.0,1021,4330,3.8,4045.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23790,1,3.03,15.13,0.4833333333333334,1.5750000000000002,314.0,1021,4243,4.2,3975.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23794,3,10.2,20.75,0.96,0.61625,330.0,1028,4427,1.5,4114.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23794,3,10.63,19.79,1.35,0.8725,318.0,1024,4401,1.8,4104.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23794,3,10.45,18.87,1.51,0.895,331.0,1022,4387,2.1,4129.287142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23794,1,10.06,18.44,1.2400000000000002,0.9337500000000001,303.0,1021,4407,2.3,4144.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23794,3,11.02,19.04,1.01,0.88,303.0,1022,4427,2.2,4111.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23794,3,10.69,19.04,1.2499999999999998,0.875,299.0,1023,4401,2.3,4116.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23794,3,9.94,19.46,1.4300000000000002,0.90125,296.0,1023,4364,2.3,4053.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23794,1,9.91,19.11,1.4699999999999998,1.01375,313.0,1023,4295,2.4,3975.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23795,3,3.81,14.57,0.96,0.61625,330.0,1028,4427,1.5,4114.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23795,3,4.22,13.71,1.35,0.8725,318.0,1024,4401,1.8,4104.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23795,3,4.2,13.01,1.51,0.895,331.0,1022,4387,2.1,4129.287142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23795,1,3.81,12.42,1.2400000000000002,0.9337500000000001,303.0,1021,4407,2.3,4144.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23795,3,4.79,12.97,1.01,0.88,303.0,1022,4427,2.2,4111.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23795,3,4.4,13.17,1.2499999999999998,0.875,299.0,1023,4401,2.3,4116.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23795,3,3.59,13.33,1.4300000000000002,0.90125,296.0,1023,4364,2.3,4053.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23795,1,3.5,12.97,1.4699999999999998,1.01375,313.0,1023,4295,2.4,3975.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23798,3,13.54,25.61,1.07,0.67125,326.0,1026,4405,1.2,4138.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23798,1,13.88,24.64,1.78,0.8975,311.0,1021,4384,1.7,4092.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23798,3,13.79,23.55,1.84,1.03375,0.0,1019,4361,1.8,4093.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23798,1,13.24,23.64,1.39,1.00875,277.0,1019,4384,1.7,4115.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23798,3,13.87,24.19,0.9200000000000002,1.0350000000000001,349.0,1020,4402,1.3,4135.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23798,3,13.81,23.42,1.31,1.09875,304.0,1020,4375,1.7,4092.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23798,3,13.09,24.36,1.7300000000000002,1.07125,324.0,1021,4335,1.7,4019.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23798,1,13.01,24.04,1.6400000000000001,1.2687499999999998,322.0,1020,4257,2.2,3984.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23799,3,10.4,22.3,1.07,0.67125,326.0,1026,4405,1.2,4138.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23799,1,10.73,21.41,1.78,0.8975,311.0,1021,4384,1.7,4092.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23799,3,10.73,20.37,1.84,1.03375,0.0,1019,4361,1.8,4093.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23799,1,10.19,20.43,1.39,1.00875,277.0,1019,4384,1.7,4115.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23799,3,10.83,20.99,0.9200000000000002,1.0350000000000001,349.0,1020,4402,1.3,4135.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23799,3,10.75,20.2,1.31,1.09875,304.0,1020,4375,1.7,4092.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23799,3,9.99,21.11,1.7300000000000002,1.07125,324.0,1021,4335,1.7,4019.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23799,1,9.88,20.79,1.6400000000000001,1.2687499999999998,322.0,1020,4257,2.2,3984.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23800,3,4.12,15.69,1.07,0.67125,326.0,1026,4405,1.2,4138.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23800,1,4.44,14.97,1.78,0.8975,311.0,1021,4384,1.7,4092.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23800,3,4.63,14.0,1.84,1.03375,0.0,1019,4361,1.8,4093.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23800,1,4.09,14.03,1.39,1.00875,277.0,1019,4384,1.7,4115.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23800,3,4.76,14.57,0.9200000000000002,1.0350000000000001,349.0,1020,4402,1.3,4135.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23800,3,4.63,14.04,1.31,1.09875,304.0,1020,4375,1.7,4092.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23800,3,3.78,14.61,1.7300000000000002,1.07125,324.0,1021,4335,1.7,4019.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23800,1,3.61,14.29,1.6400000000000001,1.2687499999999998,322.0,1020,4257,2.2,3984.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23805,3,5.04,16.02,1.08,0.5287499999999999,115.0,1028,4399,1.1,4125.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23805,1,5.28,15.51,1.55,0.7999999999999999,299.0,1023,4389,1.9,4098.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23805,3,5.4,15.0,1.54,0.9275,293.0,1021,4374,1.5,4102.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23805,1,4.9,14.72,1.3399999999999999,0.86625,327.0,1020,4391,1.5,4120.76,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23805,3,4.69,15.0,0.84,0.9075000000000001,305.0,1021,4413,1.3,4145.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23805,3,4.86,14.91,1.1099999999999999,0.9862499999999998,321.0,1022,4381,1.3,4097.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23805,1,4.46,15.3,1.4500000000000002,1.06625,319.0,1022,4343,1.5,4013.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23805,1,4.44,14.91,1.46,1.31,309.0,1022,4269,1.7,3979.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23810,3,5.19,15.75,1.1800000000000002,0.5637500000000001,115.0,1028,4397,1.3,4121.29125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23810,1,5.45,15.29,1.68,0.7549999999999999,309.0,1024,4390,1.8,4106.357142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23810,3,5.52,14.76,1.74,0.92125,292.0,1022,4376,1.5,4105.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23810,1,5.02,14.44,1.53,0.9199999999999999,55.0,1021,4391,1.8,4109.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23810,3,4.78,14.73,0.9,0.9237499999999998,298.0,1022,4414,1.5,4122.751249999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23810,3,4.95,14.68,1.19,0.95625,323.0,1023,4382,1.4,4102.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23810,1,4.58,15.09,1.56,1.07,320.0,1023,4344,1.4,4044.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23810,1,4.56,14.71,1.66,1.2999999999999998,321.0,1023,4272,1.6,3977.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23814,1,11.15,23.0,0.48,0.8,138.0,1028,4418,2.0,4141.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23814,1,11.13,22.12,0.7,1.35625,324.0,1023,4402,3.0,4112.475714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23814,1,10.87,22.0,0.37000000000000005,1.55,306.0,1021,4390,3.0,4128.118571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23814,1,10.61,22.17,0.38,1.3975,286.0,1020,4416,3.2,4123.055,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23814,1,9.9,22.32,0.4,1.35,292.0,1021,4428,3.5,4154.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23814,1,10.17,22.25,0.66,1.5975000000000001,302.0,1022,4384,4.0,4106.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23814,1,10.23,22.02,0.8500000000000001,1.69625,301.0,1022,4344,4.6,4032.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23814,1,10.38,21.51,0.6100000000000001,1.93,298.0,1022,4263,5.6,3987.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23815,1,4.65,16.95,0.48,0.8,138.0,1028,4418,2.0,4141.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23815,1,4.61,15.91,0.7,1.35625,324.0,1023,4402,3.0,4112.475714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23815,1,4.52,16.02,0.37000000000000005,1.55,306.0,1021,4390,3.0,4128.118571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23815,1,4.27,16.2,0.38,1.3975,286.0,1020,4416,3.2,4123.055,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23815,1,3.58,16.29,0.4,1.35,292.0,1021,4428,3.5,4154.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23815,1,3.77,16.16,0.66,1.5975000000000001,302.0,1022,4384,4.0,4106.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23815,1,3.75,16.05,0.8500000000000001,1.69625,301.0,1022,4344,4.6,4032.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23815,1,3.85,15.42,0.6100000000000001,1.93,298.0,1022,4263,5.6,3987.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23817,3,16.85,29.53,0.5633333333333334,0.6791666666666667,304.0,1026,4413,2.4,4132.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23817,1,16.77,28.64,0.8499999999999999,1.1083333333333334,326.0,1022,4387,3.2,4100.952380952381,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23817,1,16.38,28.27,0.5466666666666666,1.2791666666666666,351.0,1020,4365,3.0,4097.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23817,1,16.03,28.45,0.5133333333333333,0.8666666666666666,350.0,1019,4394,2.9,4103.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23817,3,15.76,28.66,0.46666666666666673,0.875,301.0,1020,4410,2.7,4144.47619047619,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23817,1,16.12,28.55,0.5800000000000001,1.1208333333333333,321.0,1021,4371,2.7,4099.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23817,3,16.04,28.58,0.6266666666666668,1.1625,317.0,1021,4336,2.8,4044.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23817,1,16.05,28.13,0.6133333333333334,1.5125,318.0,1021,4252,3.0,3961.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23818,1,13.75,26.17,0.5633333333333334,0.6791666666666667,304.0,1026,4413,2.4,4132.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23818,1,13.65,25.36,0.8499999999999999,1.1083333333333334,326.0,1022,4387,3.2,4100.952380952381,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23818,1,13.34,25.0,0.5466666666666666,1.2791666666666666,351.0,1020,4365,3.0,4097.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23818,1,13.0,25.15,0.5133333333333333,0.8666666666666666,350.0,1019,4394,2.9,4103.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23818,3,12.74,25.36,0.46666666666666673,0.875,301.0,1020,4410,2.7,4144.47619047619,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23818,1,13.06,25.22,0.5800000000000001,1.1208333333333333,321.0,1021,4371,2.7,4099.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23818,3,12.95,25.25,0.6266666666666668,1.1625,317.0,1021,4336,2.8,4044.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23818,1,12.93,24.81,0.6133333333333334,1.5125,318.0,1021,4252,3.0,3961.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23819,1,10.65,22.81,0.5633333333333334,0.6791666666666667,304.0,1026,4413,2.4,4132.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23819,1,10.53,22.08,0.8499999999999999,1.1083333333333334,326.0,1022,4387,3.2,4100.952380952381,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23819,1,10.3,21.73,0.5466666666666666,1.2791666666666666,351.0,1020,4365,3.0,4097.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23819,1,9.96,21.85,0.5133333333333333,0.8666666666666666,350.0,1019,4394,2.9,4103.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23819,3,9.71,22.06,0.46666666666666673,0.875,301.0,1020,4410,2.7,4144.47619047619,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23819,1,10.0,21.91,0.5800000000000001,1.1208333333333333,321.0,1021,4371,2.7,4099.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23819,3,9.85,21.92,0.6266666666666668,1.1625,317.0,1021,4336,2.8,4044.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23819,1,9.81,21.48,0.6133333333333334,1.5125,318.0,1021,4252,3.0,3961.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23820,1,4.44,16.41,0.5633333333333334,0.6791666666666667,304.0,1026,4413,2.4,4132.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23820,1,4.28,15.51,0.8499999999999999,1.1083333333333334,326.0,1022,4387,3.2,4100.952380952381,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23820,1,4.22,15.18,0.5466666666666666,1.2791666666666666,351.0,1020,4365,3.0,4097.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23820,1,3.89,15.24,0.5133333333333333,0.8666666666666666,350.0,1019,4394,2.9,4103.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23820,3,3.66,15.6,0.46666666666666673,0.875,301.0,1020,4410,2.7,4144.47619047619,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23820,1,3.88,15.45,0.5800000000000001,1.1208333333333333,321.0,1021,4371,2.7,4099.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23820,3,3.66,15.4,0.6266666666666668,1.1625,317.0,1021,4336,2.8,4044.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23820,1,3.57,14.92,0.6133333333333334,1.5125,318.0,1021,4252,3.0,3961.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23824,1,11.08,22.51,0.6333333333333333,0.65,136.0,1028,4411,1.6,4134.809523809524,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23824,1,11.24,22.0,0.8366666666666667,1.1625,330.0,1024,4401,3.1,4120.880952380952,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23824,1,11.11,21.88,0.6733333333333333,1.3958333333333333,307.0,1021,4389,3.0,4120.809523809524,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23824,1,10.81,21.9,0.6033333333333334,1.1666666666666667,281.0,1021,4408,3.2,4130.452380952381,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23824,3,10.23,22.18,0.5033333333333334,1.1124999999999998,296.0,1021,4426,3.3,4123.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23824,3,10.47,22.16,0.7166666666666667,1.3916666666666666,309.0,1022,4388,3.6,4116.583333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23824,1,10.42,22.04,0.95,1.4833333333333332,307.0,1022,4351,4.1,4036.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23824,1,10.5,21.59,0.7900000000000001,1.7833333333333332,300.0,1022,4277,4.4,3994.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23825,1,4.63,16.54,0.6333333333333333,0.65,136.0,1028,4411,1.6,4134.809523809524,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23825,1,4.76,15.91,0.8366666666666667,1.1625,330.0,1024,4401,3.1,4120.880952380952,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23825,1,4.78,15.83,0.6733333333333333,1.3958333333333333,307.0,1021,4389,3.0,4120.809523809524,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23825,1,4.47,15.79,0.6033333333333334,1.1666666666666667,281.0,1021,4408,3.2,4130.452380952381,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23825,3,3.91,16.1,0.5033333333333334,1.1124999999999998,296.0,1021,4426,3.3,4118.041666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23825,3,4.08,15.99,0.7166666666666667,1.3916666666666666,309.0,1022,4388,3.6,4116.583333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23825,1,3.96,15.92,0.95,1.4833333333333332,307.0,1022,4351,4.1,4036.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23825,1,3.99,15.43,0.7900000000000001,1.7833333333333332,300.0,1022,4277,4.4,3994.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23829,3,10.31,21.09,0.78,0.8825000000000001,348.0,1028,4419,1.6,4134.62,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23829,4,10.55,20.13,1.1400000000000001,1.145,334.0,1024,4391,2.6,4090.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23829,3,10.36,19.27,1.18,1.2725,320.0,1021,4369,2.7,4108.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23829,3,9.96,19.49,0.9800000000000001,1.13,324.0,1021,4393,2.4,4122.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23829,3,10.55,20.03,0.76,1.10375,325.0,1021,4414,2.0,4147.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23829,3,10.53,19.49,1.01,1.11625,286.0,1022,4384,2.0,4105.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23829,3,9.93,20.04,1.36,1.12375,317.0,1023,4348,2.2,4038.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23829,1,9.83,19.69,1.27,1.355,303.0,1022,4270,2.4,3996.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23830,3,3.86,14.69,0.78,0.8825000000000001,348.0,1028,4419,1.6,4134.62,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23830,4,4.08,13.89,1.1400000000000001,1.145,334.0,1024,4391,2.6,4090.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23830,3,4.04,13.08,1.18,1.2725,320.0,1021,4369,2.7,4108.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23830,3,3.64,13.25,0.9800000000000001,1.13,324.0,1021,4393,2.4,4122.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23830,3,4.24,13.78,0.76,1.10375,325.0,1021,4414,2.0,4147.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23830,3,4.17,13.28,1.01,1.11625,286.0,1022,4384,2.0,4105.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23830,3,3.51,13.73,1.36,1.12375,317.0,1023,4348,2.2,4038.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23830,1,3.35,13.35,1.27,1.355,303.0,1022,4270,2.4,3996.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23833,3,13.97,25.67,1.11,0.5,322.0,1025,4399,1.1,4138.475714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23833,4,14.34,24.76,1.89,0.775,315.0,1021,4382,1.4,4100.167142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23833,3,14.3,23.62,2.0,0.93625,305.0,1019,4361,1.2,4091.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23833,1,13.67,23.57,1.51,0.8362499999999999,282.0,1018,4380,1.5,4106.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23833,3,14.24,24.13,0.94,0.89625,299.0,1019,4399,1.3,4149.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23833,3,14.22,23.39,1.3900000000000001,1.0037500000000001,299.0,1020,4372,1.4,4087.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23833,3,13.48,24.46,1.79,1.02125,305.0,1020,4332,1.5,4010.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23833,1,13.45,24.17,1.6700000000000002,1.1975,304.0,1020,4254,2.0,3979.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23834,3,10.81,22.24,1.11,0.5,322.0,1025,4399,1.1,4138.475714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23834,4,11.17,21.42,1.89,0.775,315.0,1021,4382,1.4,4100.167142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23834,3,11.23,20.33,2.0,0.93625,305.0,1019,4361,1.2,4091.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23834,1,10.6,20.26,1.51,0.8362499999999999,282.0,1018,4380,1.5,4106.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23834,3,11.18,20.83,0.94,0.89625,299.0,1019,4399,1.3,4149.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23834,3,11.14,20.07,1.3900000000000001,1.0037500000000001,299.0,1020,4372,1.4,4087.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23834,3,10.35,21.1,1.79,1.02125,305.0,1020,4332,1.5,4010.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23834,1,10.3,20.8,1.6700000000000002,1.1975,304.0,1020,4254,2.0,3979.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23835,3,4.48,15.61,1.11,0.5,322.0,1025,4399,1.1,4138.475714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23835,4,4.81,14.76,1.89,0.775,315.0,1021,4382,1.4,4100.167142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23835,3,5.07,13.75,2.0,0.93625,305.0,1019,4361,1.2,4091.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23835,1,4.44,13.67,1.51,0.8362499999999999,282.0,1018,4380,1.5,4106.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23835,3,5.07,14.23,0.94,0.89625,299.0,1019,4399,1.3,4149.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23835,3,4.97,13.81,1.3900000000000001,1.0037500000000001,299.0,1020,4372,1.4,4087.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23835,3,4.09,14.42,1.79,1.02125,305.0,1020,4332,1.5,4010.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23835,1,3.97,14.09,1.6700000000000002,1.1975,304.0,1020,4254,2.0,3979.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23837,1,15.31,26.32,2.43,0.8500000000000001,3.0,1026,4282,3.6,3974.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23837,3,14.83,25.87,3.4299999999999997,0.93625,358.0,1021,4232,3.6,3951.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23837,4,15.22,24.0,4.61,0.85,355.0,1019,4133,3.0,3809.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23837,3,13.53,24.43,3.2199999999999998,0.81625,357.0,1019,4095,2.7,3789.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23837,3,13.3,24.6,2.12,0.645,348.0,1020,4128,1.9,3851.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23837,3,14.05,25.4,1.69,0.625,346.0,1021,4179,1.6,3864.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23837,3,14.28,25.85,2.08,0.6924999999999999,338.0,1021,4178,1.7,3904.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23837,1,14.23,25.49,3.04,0.77875,339.0,1021,4142,1.7,3855.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23838,1,12.15,23.22,2.43,0.8500000000000001,3.0,1026,4282,3.6,3974.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23838,3,11.68,22.85,3.4299999999999997,0.93625,358.0,1021,4232,3.6,3951.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23838,4,12.16,21.01,4.61,0.85,355.0,1019,4133,3.0,3809.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23838,3,10.47,21.37,3.2199999999999998,0.81625,357.0,1019,4095,2.7,3789.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23838,3,10.25,21.52,2.12,0.645,348.0,1020,4128,1.9,3851.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23838,3,10.94,22.29,1.69,0.625,346.0,1021,4179,1.6,3864.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23838,3,11.14,22.71,2.08,0.6924999999999999,338.0,1021,4178,1.7,3904.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23838,1,11.08,22.41,3.04,0.77875,339.0,1021,4142,1.7,3855.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23839,1,9.01,20.13,2.43,0.8500000000000001,3.0,1026,4282,3.6,3974.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23839,3,8.55,19.82,3.4299999999999997,0.93625,358.0,1021,4232,3.6,3951.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23839,4,9.11,18.02,4.61,0.85,355.0,1019,4133,3.0,3809.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23839,3,7.43,18.32,3.2199999999999998,0.81625,357.0,1019,4095,2.7,3789.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23839,3,7.2,18.44,2.12,0.645,348.0,1020,4128,1.9,3851.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23839,3,7.83,19.18,1.69,0.625,346.0,1021,4179,1.6,3864.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23839,3,8.01,19.56,2.08,0.6924999999999999,338.0,1021,4178,1.7,3904.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23839,1,7.94,19.33,3.04,0.77875,339.0,1021,4142,1.7,3855.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23840,1,2.72,14.21,2.43,0.8500000000000001,3.0,1026,4282,3.6,3957.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23840,3,2.28,13.77,3.4299999999999997,0.93625,358.0,1021,4232,3.6,3937.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23840,4,3.0,12.05,4.61,0.85,355.0,1019,4133,3.0,3795.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23840,3,1.34,12.19,3.2199999999999998,0.81625,357.0,1019,4095,2.7,3735.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23840,3,1.11,12.26,2.12,0.645,348.0,1020,4128,1.9,3807.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23840,3,1.62,12.94,1.69,0.625,346.0,1021,4179,1.6,3820.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23840,3,1.75,13.26,2.08,0.6924999999999999,338.0,1021,4178,1.7,3871.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23840,1,1.65,13.17,3.04,0.77875,339.0,1021,4142,1.7,3821.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23843,3,14.47,23.17,1.97,1.1837499999999999,34.0,1022,4287,3.4,3946.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23843,1,13.95,21.8,3.1900000000000004,0.9762500000000001,26.0,1018,4251,2.0,3922.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23843,3,14.19,20.35,5.92,1.1225,42.0,1017,4154,2.4,3795.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23843,3,13.52,19.57,2.19,1.22875,51.0,1017,4115,2.7,3779.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23843,3,13.12,19.63,1.66,0.9237500000000001,42.0,1018,4144,1.8,3835.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23843,3,12.38,20.26,0.9300000000000002,0.9612499999999999,28.0,1018,4196,2.1,3933.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23843,3,12.63,20.72,1.6600000000000001,0.83875,23.0,1018,4198,1.6,3893.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23843,1,13.1,21.19,3.5300000000000002,0.8,26.0,1018,4169,1.8,3877.368,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23844,3,11.47,19.01,1.97,1.1837499999999999,34.0,1022,4287,3.4,3946.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23844,1,11.05,18.02,3.1900000000000004,0.9762500000000001,26.0,1018,4251,2.0,3922.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23844,3,11.36,16.82,5.92,1.1225,42.0,1017,4154,2.4,3795.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23844,3,10.62,15.7,2.19,1.22875,51.0,1017,4115,2.7,3779.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23844,3,10.27,15.8,1.66,0.9237500000000001,42.0,1018,4144,1.8,3835.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23844,3,9.56,16.32,0.9300000000000002,0.9612499999999999,28.0,1018,4196,2.1,3933.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23844,3,9.84,16.94,1.6600000000000001,0.83875,23.0,1018,4198,1.6,3893.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23844,1,10.24,17.54,3.5300000000000002,0.8,26.0,1018,4169,1.8,3877.368,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23845,3,5.48,11.03,1.97,1.1837499999999999,34.0,1022,4287,3.4,3946.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23845,1,5.24,10.68,3.1900000000000004,0.9762500000000001,26.0,1018,4251,2.0,3922.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23845,3,5.72,9.75,5.92,1.1225,42.0,1017,4154,2.4,3795.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23845,3,4.8,7.99,2.19,1.22875,51.0,1017,4115,2.7,3779.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23845,3,4.58,8.16,1.66,0.9237500000000001,42.0,1018,4144,1.8,3835.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23845,3,3.92,8.67,0.9300000000000002,0.9612499999999999,28.0,1018,4196,2.1,3933.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23845,3,4.28,9.38,1.6600000000000001,0.83875,23.0,1018,4198,1.6,3893.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23845,1,4.52,10.21,3.5300000000000002,0.8,26.0,1018,4169,1.8,3877.368,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23849,1,9.42,20.05,2.19,0.93875,9.0,1026,4284,4.2,3981.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23849,4,8.95,19.96,3.0,1.23875,5.0,1023,4228,4.2,3960.358571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23849,3,9.49,18.54,3.14,1.31375,358.0,1020,4127,3.7,3803.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23849,1,7.21,19.25,2.1,0.9275,1.0,1020,4093,2.9,3823.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23849,1,6.99,19.56,1.5199999999999998,0.5875,287.0,1021,4129,2.0,3864.594285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23849,1,7.67,20.08,1.4300000000000002,0.43000000000000005,337.0,1022,4177,1.9,3931.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23849,3,8.53,20.31,2.02,0.58375,342.0,1022,4173,1.9,3894.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23849,1,8.26,19.87,2.6900000000000004,0.615,345.0,1021,4137,1.9,3853.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23850,1,2.86,14.14,2.19,0.93875,9.0,1026,4284,4.2,3971.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23850,4,2.42,13.83,3.0,1.23875,5.0,1023,4228,4.2,3960.358571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23850,3,3.16,12.37,3.14,1.31375,358.0,1020,4127,3.7,3788.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23850,1,0.88,12.95,2.1,0.9275,1.0,1020,4093,2.9,3792.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23850,1,0.67,13.24,1.5199999999999998,0.5875,287.0,1021,4129,2.0,3839.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23850,1,1.31,13.7,1.4300000000000002,0.43000000000000005,337.0,1022,4177,1.9,3930.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23850,3,2.04,13.9,2.02,0.58375,342.0,1022,4173,1.9,3893.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23850,1,1.75,13.6,2.6900000000000004,0.615,345.0,1021,4137,1.9,3853.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23853,3,14.68,23.13,2.96,0.8,27.0,1024,4307,2.0,4002.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23853,1,13.99,21.91,3.31,0.7037500000000001,2.0,1019,4276,1.7,3989.138333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23853,5,14.4,20.02,5.95,0.7649999999999999,38.0,1018,4206,1.4,3833.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23853,3,13.82,19.9,2.2600000000000002,0.99125,195.0,1018,4183,2.3,3880.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23853,3,12.99,19.21,1.7200000000000002,0.61375,157.0,1019,4210,1.6,3922.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23853,3,12.2,20.3,0.91,0.8162499999999999,346.0,1020,4248,1.9,3994.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23853,3,12.55,20.63,2.11,0.655,308.0,1019,4237,1.8,3900.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23853,1,12.84,20.26,3.7,0.575,300.0,1019,4198,1.4,3877.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23854,3,11.81,19.43,2.96,0.8,27.0,1024,4307,2.0,4002.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23854,1,11.15,18.33,3.31,0.7037500000000001,2.0,1019,4276,1.7,3989.138333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23854,5,11.68,16.6,5.95,0.7649999999999999,38.0,1018,4206,1.4,3833.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23854,3,11.02,16.47,2.2600000000000002,0.99125,195.0,1018,4183,2.3,3880.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23854,3,10.15,15.69,1.7200000000000002,0.61375,157.0,1019,4210,1.6,3922.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23854,3,9.42,16.81,0.91,0.8162499999999999,346.0,1020,4248,1.9,3994.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23854,3,9.76,17.12,2.11,0.655,308.0,1019,4237,1.8,3900.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23854,1,10.02,16.87,3.7,0.575,300.0,1019,4198,1.4,3877.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23855,3,6.08,12.04,2.96,0.8,27.0,1024,4307,2.0,4002.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23855,1,5.45,11.17,3.31,0.7037500000000001,2.0,1019,4276,1.7,3989.138333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23855,5,6.26,9.76,5.95,0.7649999999999999,38.0,1018,4206,1.4,3833.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23855,3,5.43,9.61,2.2600000000000002,0.99125,195.0,1018,4183,2.3,3879.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23855,3,4.46,8.67,1.7200000000000002,0.61375,157.0,1019,4210,1.6,3905.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23855,3,3.84,9.81,0.91,0.8162499999999999,346.0,1020,4248,1.9,3994.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23855,3,4.19,10.09,2.11,0.655,308.0,1019,4237,1.8,3900.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23855,1,4.39,10.09,3.7,0.575,300.0,1019,4198,1.4,3877.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23857,3,14.86,26.81,2.33,0.9425000000000001,17.0,1025,4276,3.2,3976.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23857,3,14.6,26.15,3.2800000000000002,0.7462500000000001,358.0,1021,4221,3.0,3904.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23857,4,15.0,24.26,4.95,0.85875,355.0,1019,4111,3.0,3800.4362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23857,4,14.89,23.69,2.13,0.6637500000000001,357.0,1019,4065,2.0,3776.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23857,4,14.3,24.0,1.68,0.605,344.0,1020,4100,1.4,3811.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23857,3,14.61,25.22,1.54,0.73,350.0,1021,4155,1.4,3842.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23857,3,14.6,25.94,2.3299999999999996,0.7262500000000001,339.0,1021,4157,1.8,3850.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23857,1,13.9,25.66,2.22,0.7750000000000001,345.0,1020,4125,1.6,3827.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23858,3,11.78,23.64,2.33,0.9425000000000001,17.0,1025,4276,3.2,3976.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23858,3,11.48,23.0,3.2800000000000002,0.7462500000000001,358.0,1021,4221,3.0,3904.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23858,4,11.99,21.16,4.95,0.85875,355.0,1019,4111,3.0,3800.4362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23858,4,11.92,20.48,2.13,0.6637500000000001,357.0,1019,4065,2.0,3776.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23858,4,11.31,20.81,1.68,0.605,344.0,1020,4100,1.4,3811.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23858,3,11.6,21.98,1.54,0.73,350.0,1021,4155,1.4,3842.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23858,3,11.48,22.69,2.3299999999999996,0.7262500000000001,339.0,1021,4157,1.8,3850.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23858,1,10.79,22.45,2.22,0.7750000000000001,345.0,1020,4125,1.6,3827.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23859,3,8.69,20.55,2.33,0.9425000000000001,17.0,1025,4276,3.2,3976.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23859,3,8.37,19.85,3.2800000000000002,0.7462500000000001,358.0,1021,4221,3.0,3904.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23859,4,8.98,18.07,4.95,0.85875,355.0,1019,4111,3.0,3800.4362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23859,4,8.95,17.38,2.13,0.6637500000000001,357.0,1019,4065,2.0,3776.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23859,4,8.33,17.62,1.68,0.605,344.0,1020,4100,1.4,3811.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23859,3,8.59,18.76,1.54,0.73,350.0,1021,4155,1.4,3842.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23859,3,8.36,19.46,2.3299999999999996,0.7262500000000001,339.0,1021,4157,1.8,3850.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23859,1,7.68,19.25,2.22,0.7750000000000001,345.0,1020,4125,1.6,3827.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23860,3,2.52,14.63,2.33,0.9425000000000001,17.0,1025,4276,3.2,3976.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23860,3,2.15,13.55,3.2800000000000002,0.7462500000000001,358.0,1021,4221,3.0,3903.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23860,4,2.97,12.05,4.95,0.85875,355.0,1019,4111,3.0,3790.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23860,4,3.02,11.55,2.13,0.6637500000000001,357.0,1019,4065,2.0,3760.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23860,4,2.37,11.61,1.68,0.605,344.0,1020,4100,1.4,3776.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23860,3,2.57,12.46,1.54,0.73,350.0,1021,4155,1.4,3824.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23860,3,2.13,13.11,2.3299999999999996,0.7262500000000001,339.0,1021,4157,1.8,3824.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23860,1,1.46,12.86,2.22,0.7750000000000001,345.0,1020,4125,1.6,3827.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23863,3,15.25,23.64,2.54,1.09625,38.0,1022,4313,2.1,3973.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23863,1,15.17,23.18,2.98,0.9550000000000001,39.0,1018,4294,2.2,3997.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23863,5,15.56,21.02,7.15,1.3712499999999999,69.0,1017,4248,2.5,3898.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23863,3,15.15,20.62,3.29,1.8325,69.0,1017,4223,3.0,3914.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23863,4,14.53,20.6,0.79,1.38375,63.0,1018,4244,2.5,3951.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23863,3,14.32,21.32,0.43,1.145,60.0,1019,4270,2.3,3999.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23863,3,13.89,21.62,2.69,0.90375,54.0,1018,4259,2.3,3917.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23863,3,14.38,21.8,4.970000000000001,0.8912500000000001,36.0,1018,4223,1.6,3901.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23864,3,12.21,19.84,2.54,1.09625,38.0,1022,4313,2.1,3973.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23864,1,12.09,19.36,2.98,0.9550000000000001,39.0,1018,4294,2.2,3997.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23864,5,12.73,17.39,7.15,1.3712499999999999,69.0,1017,4248,2.5,3898.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23864,3,12.33,16.57,3.29,1.8325,69.0,1017,4223,3.0,3914.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23864,4,11.41,16.55,0.79,1.38375,63.0,1018,4244,2.5,3951.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23864,3,11.27,17.23,0.43,1.145,60.0,1019,4270,2.3,3999.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23864,3,10.85,17.85,2.69,0.90375,54.0,1018,4259,2.3,3917.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23864,3,11.38,18.04,4.970000000000001,0.8912500000000001,36.0,1018,4223,1.6,3901.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23865,3,6.14,12.24,2.54,1.09625,38.0,1022,4313,2.1,3973.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23865,1,5.96,11.71,2.98,0.9550000000000001,39.0,1018,4294,2.2,3997.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23865,5,7.1,10.14,7.15,1.3712499999999999,69.0,1017,4248,2.5,3898.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23865,3,6.7,8.47,3.29,1.8325,69.0,1017,4223,3.0,3914.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23865,4,5.18,8.46,0.79,1.38375,63.0,1018,4244,2.5,3951.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23865,3,5.19,9.04,0.43,1.145,60.0,1019,4270,2.3,3999.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23865,3,4.77,10.27,2.69,0.90375,54.0,1018,4259,2.3,3917.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23865,3,5.41,10.68,4.970000000000001,0.8912500000000001,36.0,1018,4223,1.6,3901.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23868,3,11.84,23.73,2.35,0.9875,21.0,1025,4274,3.3,3974.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23868,3,11.43,23.32,3.27,0.7475,357.0,1021,4218,2.6,3883.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23868,4,11.92,21.19,4.9799999999999995,0.8925000000000001,357.0,1019,4106,2.5,3796.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23868,4,12.3,20.43,1.74,0.6487499999999999,4.0,1019,4059,1.9,3769.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23868,4,11.24,20.7,1.44,0.57375,357.0,1020,4094,1.4,3809.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23868,3,11.72,21.9,1.3499999999999999,0.69,354.0,1021,4151,1.6,3837.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23868,3,10.94,22.6,2.29,0.77125,342.0,1021,4152,1.7,3843.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23868,1,10.73,22.31,2.1,0.7849999999999999,350.0,1021,4123,1.6,3843.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23869,3,8.77,20.73,2.35,0.9875,21.0,1025,4274,3.3,3974.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23869,3,8.36,20.17,3.27,0.7475,357.0,1021,4218,2.6,3883.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23869,4,8.95,18.12,4.9799999999999995,0.8925000000000001,357.0,1019,4106,2.5,3796.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23869,4,9.34,17.48,1.74,0.6487499999999999,4.0,1019,4059,1.9,3769.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23869,4,8.3,17.54,1.44,0.57375,357.0,1020,4094,1.4,3809.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23869,3,8.75,18.69,1.3499999999999999,0.69,354.0,1021,4151,1.6,3837.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23869,3,7.89,19.38,2.29,0.77125,342.0,1021,4152,1.7,3843.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23869,1,7.67,19.12,2.1,0.7849999999999999,350.0,1021,4123,1.6,3843.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23870,3,2.62,14.76,2.35,0.9875,21.0,1025,4274,3.3,3974.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23870,3,2.21,13.88,3.27,0.7475,357.0,1021,4218,2.6,3883.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23870,4,2.98,12.1,4.9799999999999995,0.8925000000000001,357.0,1019,4106,2.5,3780.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23870,4,3.42,11.58,1.74,0.6487499999999999,4.0,1019,4059,1.9,3740.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23870,4,2.39,11.52,1.44,0.57375,357.0,1020,4094,1.4,3762.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23870,3,2.8,12.45,1.3499999999999999,0.69,354.0,1021,4151,1.6,3812.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23870,3,1.78,13.35,2.29,0.77125,342.0,1021,4152,1.7,3792.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23870,1,1.55,13.06,2.1,0.7849999999999999,350.0,1021,4123,1.6,3813.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23873,1,12.3,23.24,2.08,0.8287500000000001,7.0,1026,4279,3.0,3975.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23873,4,12.02,22.62,3.0999999999999996,1.0924999999999998,358.0,1022,4224,3.4,3949.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23873,3,12.38,21.12,3.95,1.09875,349.0,1020,4118,2.8,3793.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23873,3,10.62,21.35,2.45,0.7475,348.0,1020,4078,2.4,3783.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23873,3,10.4,21.57,1.79,0.5675000000000001,341.0,1021,4112,1.6,3825.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23873,3,10.94,22.35,1.6600000000000001,0.51875,330.0,1021,4164,1.2,3865.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23873,3,11.52,22.8,2.08,0.65,336.0,1021,4163,1.6,3874.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23873,1,11.22,22.53,2.8900000000000006,0.69125,338.0,1021,4129,1.7,3818.202,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23874,1,9.18,20.08,2.08,0.8287500000000001,7.0,1026,4279,3.0,3975.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23874,4,8.9,19.56,3.0999999999999996,1.0924999999999998,358.0,1022,4224,3.4,3949.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23874,3,9.36,18.07,3.95,1.09875,349.0,1020,4118,2.8,3793.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23874,3,7.6,18.24,2.45,0.7475,348.0,1020,4078,2.4,3783.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23874,3,7.38,18.44,1.79,0.5675000000000001,341.0,1021,4112,1.6,3825.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23874,3,7.89,19.19,1.6600000000000001,0.51875,330.0,1021,4164,1.2,3865.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23874,3,8.4,19.62,2.08,0.65,336.0,1021,4163,1.6,3874.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23874,1,8.1,19.4,2.8900000000000006,0.69125,338.0,1021,4129,1.7,3818.202,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23875,1,2.94,14.0,2.08,0.8287500000000001,7.0,1026,4279,3.0,3967.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23875,4,2.66,13.42,3.0999999999999996,1.0924999999999998,358.0,1022,4224,3.4,3949.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23875,3,3.3,11.97,3.95,1.09875,349.0,1020,4118,2.8,3782.3737499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23875,3,1.56,12.01,2.45,0.7475,348.0,1020,4078,2.4,3734.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23875,3,1.35,12.18,1.79,0.5675000000000001,341.0,1021,4112,1.6,3763.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23875,3,1.77,12.87,1.6600000000000001,0.51875,330.0,1021,4164,1.2,3815.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23875,3,2.15,13.25,2.08,0.65,336.0,1021,4163,1.6,3840.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23875,1,1.85,13.13,2.8900000000000006,0.69125,338.0,1021,4129,1.7,3818.202,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23878,1,12.74,23.16,2.1499999999999995,0.7687499999999999,7.0,1026,4285,3.8,3985.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23878,3,12.17,23.07,3.0999999999999996,0.995,4.0,1022,4236,4.1,3960.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23878,3,12.7,21.43,4.01,0.87625,2.0,1020,4141,3.5,3810.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23878,3,10.82,21.77,2.6399999999999997,0.78,5.0,1020,4109,2.8,3802.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23878,3,10.58,21.99,1.79,0.62,351.0,1021,4142,2.0,3871.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23878,3,11.15,22.7,1.43,0.68875,339.0,1021,4189,2.0,3928.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23878,3,11.6,23.01,1.91,0.67625,336.0,1021,4187,2.0,3891.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23878,1,11.56,22.44,2.6,0.76625,251.0,1021,4150,2.2,3868.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23879,1,9.61,20.12,2.1499999999999995,0.7687499999999999,7.0,1026,4285,3.8,3985.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23879,3,9.06,20.0,3.0999999999999996,0.995,4.0,1022,4236,4.1,3960.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23879,3,9.68,18.37,4.01,0.87625,2.0,1020,4141,3.5,3810.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23879,3,7.78,18.66,2.6399999999999997,0.78,5.0,1020,4109,2.8,3802.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23879,3,7.57,18.87,1.79,0.62,351.0,1021,4142,2.0,3871.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23879,3,8.09,19.55,1.43,0.68875,339.0,1021,4189,2.0,3928.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23879,3,8.51,19.84,1.91,0.67625,336.0,1021,4187,2.0,3891.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23879,1,8.46,19.35,2.6,0.76625,251.0,1021,4150,2.2,3868.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23880,1,3.38,14.21,2.1499999999999995,0.7687499999999999,7.0,1026,4285,3.8,3985.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23880,3,2.85,13.84,3.0999999999999996,0.995,4.0,1022,4236,4.1,3960.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23880,3,3.66,12.27,4.01,0.87625,2.0,1020,4141,3.5,3806.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23880,3,1.74,12.44,2.6399999999999997,0.78,5.0,1020,4109,2.8,3762.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23880,3,1.56,12.61,1.79,0.62,351.0,1021,4142,2.0,3835.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23880,3,2.01,13.24,1.43,0.68875,339.0,1021,4189,2.0,3927.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23880,3,2.33,13.49,1.91,0.67625,336.0,1021,4187,2.0,3879.9514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23880,1,2.26,13.14,2.6,0.76625,251.0,1021,4150,2.2,3860.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23883,1,14.63,23.09,3.0100000000000002,0.7787499999999999,26.0,1024,4306,2.0,4015.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23883,1,13.92,21.87,3.35,0.72375,0.0,1020,4275,1.6,3988.14,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23883,5,14.36,19.94,6.08,0.76,36.0,1018,4204,1.4,3830.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23883,3,13.8,19.85,2.3,0.9787499999999999,61.0,1018,4181,2.2,3887.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23883,3,12.86,19.12,1.77,0.61875,157.0,1019,4208,1.6,3937.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23883,3,12.1,20.28,0.95,0.81625,344.0,1020,4246,1.9,4007.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23883,3,12.45,20.6,2.07,0.6787500000000001,308.0,1020,4236,1.7,3917.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23883,1,12.74,20.14,3.65,0.5875,300.0,1019,4197,1.3,3876.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23884,1,11.7,19.4,3.0100000000000002,0.7787499999999999,26.0,1024,4306,2.0,4015.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23884,1,11.02,18.31,3.35,0.72375,0.0,1020,4275,1.6,3988.14,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23884,5,11.59,16.53,6.08,0.76,36.0,1018,4204,1.4,3830.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23884,3,10.95,16.44,2.3,0.9787499999999999,61.0,1018,4181,2.2,3887.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23884,3,10.04,15.62,1.77,0.61875,157.0,1019,4208,1.6,3937.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23884,3,9.26,16.82,0.95,0.81625,344.0,1020,4246,1.9,4007.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23884,3,9.61,17.1,2.07,0.6787500000000001,308.0,1020,4236,1.7,3917.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23884,1,9.87,16.76,3.65,0.5875,300.0,1019,4197,1.3,3876.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23885,1,5.84,12.04,3.0100000000000002,0.7787499999999999,26.0,1024,4306,2.0,4015.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23885,1,5.2,11.18,3.35,0.72375,0.0,1020,4275,1.6,3988.14,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23885,5,6.05,9.7,6.08,0.76,36.0,1018,4204,1.4,3830.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23885,3,5.25,9.62,2.3,0.9787499999999999,61.0,1018,4181,2.2,3885.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23885,3,4.27,8.63,1.77,0.61875,157.0,1019,4208,1.6,3935.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23885,3,3.58,9.87,0.95,0.81625,344.0,1020,4246,1.9,4007.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23885,3,3.93,10.09,2.07,0.6787500000000001,308.0,1020,4236,1.7,3917.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23885,1,4.11,10.0,3.65,0.5875,300.0,1019,4197,1.3,3876.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23888,1,12.49,23.13,2.23,0.75875,4.0,1026,4283,4.2,3976.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23888,4,11.96,23.0,3.28,1.095,2.0,1022,4231,4.1,3962.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23888,3,12.48,21.36,3.7199999999999998,1.04,356.0,1020,4133,3.6,3809.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23888,1,10.36,22.03,2.5900000000000003,0.7749999999999999,358.0,1020,4098,2.9,3792.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23888,1,10.2,22.38,1.8,0.58375,349.0,1021,4132,2.0,3855.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23888,3,10.91,22.95,1.48,0.57375,339.0,1021,4181,1.9,3862.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23888,3,11.56,23.25,2.0,0.5987499999999999,329.0,1021,4179,1.9,3902.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23888,1,11.4,22.76,2.6999999999999997,0.7275,338.0,1021,4142,2.1,3859.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23889,1,9.24,20.02,2.23,0.75875,4.0,1026,4283,4.2,3976.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23889,4,8.72,19.96,3.28,1.095,2.0,1022,4231,4.1,3962.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23889,3,9.34,18.33,3.7199999999999998,1.04,356.0,1020,4133,3.6,3809.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23889,1,7.23,18.93,2.5900000000000003,0.7749999999999999,358.0,1020,4098,2.9,3792.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23889,1,7.07,19.26,1.8,0.58375,349.0,1021,4132,2.0,3855.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23889,3,7.76,19.8,1.48,0.57375,339.0,1021,4181,1.9,3862.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23889,3,8.35,20.1,2.0,0.5987499999999999,329.0,1021,4179,1.9,3902.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23889,1,8.18,19.67,2.6999999999999997,0.7275,338.0,1021,4142,2.1,3859.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23890,1,2.74,14.12,2.23,0.75875,4.0,1026,4283,4.2,3968.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23890,4,2.25,13.87,3.28,1.095,2.0,1022,4231,4.1,3962.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23890,3,3.05,12.26,3.7199999999999998,1.04,356.0,1020,4133,3.6,3795.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23890,1,0.95,12.72,2.5900000000000003,0.7749999999999999,358.0,1020,4098,2.9,3733.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23890,1,0.81,13.01,1.8,0.58375,349.0,1021,4132,2.0,3803.0012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23890,3,1.44,13.51,1.48,0.57375,339.0,1021,4181,1.9,3816.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23890,3,1.92,13.78,2.0,0.5987499999999999,329.0,1021,4179,1.9,3901.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23890,1,1.72,13.47,2.6999999999999997,0.7275,338.0,1021,4142,2.1,3859.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23894,3,11.64,19.91,2.44,0.8575,128.0,1023,4312,2.1,3986.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23894,1,11.56,19.32,2.41,0.73375,27.0,1019,4291,1.8,3991.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23894,5,12.13,17.74,7.9399999999999995,1.0162499999999999,70.0,1017,4241,1.9,3892.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23894,4,11.49,16.9,3.5300000000000002,1.325,75.0,1018,4216,2.6,3913.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23894,4,10.9,17.01,1.1300000000000001,0.9999999999999999,59.0,1019,4239,1.6,3954.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23894,3,10.69,17.62,0.59,0.82,56.0,1019,4267,2.1,3996.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23894,3,10.36,18.06,2.75,0.60875,22.0,1019,4254,2.0,3912.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23894,3,10.8,18.37,4.92,0.6675,16.0,1019,4217,1.4,3897.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23895,3,5.46,12.59,2.44,0.8575,128.0,1023,4312,2.1,3986.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23895,1,5.37,12.32,2.41,0.73375,27.0,1019,4291,1.8,3991.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23895,5,6.36,11.04,7.9399999999999995,1.0162499999999999,70.0,1017,4241,1.9,3892.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23895,4,5.67,9.57,3.5300000000000002,1.325,75.0,1018,4216,2.6,3913.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23895,4,4.71,9.67,1.1300000000000001,0.9999999999999999,59.0,1019,4239,1.6,3954.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23895,3,4.61,10.15,0.59,0.82,56.0,1019,4267,2.1,3996.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23895,3,4.24,11.07,2.75,0.60875,22.0,1019,4254,2.0,3912.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23895,3,4.77,11.46,4.92,0.6675,16.0,1019,4217,1.4,3897.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23899,3,8.73,20.39,1.8800000000000001,0.8624999999999998,5.0,1026,4277,2.9,3981.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23899,3,8.6,19.89,2.8,1.0787499999999999,352.0,1021,4220,3.2,3914.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23899,3,9.13,18.29,4.04,1.13,344.0,1020,4111,3.0,3786.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23899,3,7.66,18.15,2.1700000000000004,0.78375,341.0,1020,4069,2.5,3775.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23899,3,7.43,18.48,1.66,0.59875,332.0,1020,4104,1.7,3816.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23899,3,7.86,19.36,1.6,0.63,310.0,1021,4156,1.5,3843.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23899,3,8.24,19.9,2.1,0.76125,325.0,1021,4156,1.7,3849.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23899,1,7.89,19.68,2.5800000000000005,0.7862500000000001,333.0,1021,4123,1.6,3812.632,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23900,3,2.27,14.31,1.8800000000000001,0.8624999999999998,5.0,1026,4277,2.9,3970.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23900,3,2.13,13.71,2.8,1.0787499999999999,352.0,1021,4220,3.2,3914.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23900,3,2.86,12.19,4.04,1.13,344.0,1020,4111,3.0,3773.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23900,3,1.41,11.92,2.1700000000000004,0.78375,341.0,1020,4069,2.5,3719.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23900,3,1.19,12.25,1.66,0.59875,332.0,1020,4104,1.7,3756.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23900,3,1.56,13.02,1.6,0.63,310.0,1021,4156,1.5,3795.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23900,3,1.8,13.53,2.1,0.76125,325.0,1021,4156,1.7,3806.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23900,1,1.44,13.38,2.5800000000000005,0.7862500000000001,333.0,1021,4123,1.6,3812.632,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23903,3,13.92,22.95,2.53,1.03375,8.0,1022,4293,3.6,3947.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23903,1,13.9,21.71,3.2800000000000002,0.9025000000000001,358.0,1018,4258,2.3,3940.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23903,5,14.12,19.99,8.47,0.90125,18.0,1016,4169,2.8,3802.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23903,4,13.56,19.41,1.9100000000000001,0.9337500000000001,35.0,1017,4142,3.0,3812.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23903,3,13.03,18.99,2.4800000000000004,0.72,14.0,1018,4169,1.7,3846.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23903,3,12.54,19.93,1.05,0.9137500000000001,356.0,1018,4215,2.1,3922.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23903,3,12.53,20.53,1.9200000000000002,0.75,345.0,1018,4216,1.8,3879.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23903,1,12.85,20.69,3.83,0.68625,345.0,1018,4181,1.5,3894.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23904,3,11.16,19.01,2.53,1.03375,8.0,1022,4293,3.6,3947.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23904,1,11.27,17.78,3.2800000000000002,0.9025000000000001,358.0,1018,4258,2.3,3940.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23904,5,11.47,16.36,8.47,0.90125,18.0,1016,4169,2.8,3802.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23904,4,10.85,15.53,1.9100000000000001,0.9337500000000001,35.0,1017,4142,3.0,3812.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23904,3,10.37,15.17,2.4800000000000004,0.72,14.0,1018,4169,1.7,3846.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23904,3,9.94,16.08,1.05,0.9137500000000001,356.0,1018,4215,2.1,3922.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23904,3,9.97,16.75,1.9200000000000002,0.75,345.0,1018,4216,1.8,3879.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23904,1,10.22,17.05,3.83,0.68625,345.0,1018,4181,1.5,3894.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23905,3,5.61,11.14,2.53,1.03375,8.0,1022,4293,3.6,3947.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23905,1,6.01,10.35,3.2800000000000002,0.9025000000000001,358.0,1018,4258,2.3,3940.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23905,5,6.18,9.35,8.47,0.90125,18.0,1016,4169,2.8,3802.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23905,4,5.44,7.97,1.9100000000000001,0.9337500000000001,35.0,1017,4142,3.0,3812.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23905,3,5.06,7.95,2.4800000000000004,0.72,14.0,1018,4169,1.7,3846.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23905,3,4.74,8.52,1.05,0.9137500000000001,356.0,1018,4215,2.1,3922.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23905,3,4.85,9.21,1.9200000000000002,0.75,345.0,1018,4216,1.8,3876.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23905,1,4.96,9.78,3.83,0.68625,345.0,1018,4181,1.5,3874.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23909,3,11.66,18.86,2.86,1.12375,3.0,1022,4301,2.9,4001.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23909,1,11.3,17.73,2.7800000000000002,0.9475,351.0,1018,4270,1.6,3950.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23909,5,12.18,16.45,10.39,1.0575,16.0,1016,4193,2.0,3827.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23909,4,11.57,15.56,2.4,1.0662500000000001,37.0,1017,4167,3.2,3853.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23909,3,10.72,15.33,1.96,0.705,12.0,1018,4194,1.5,3906.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23909,3,9.96,16.47,0.94,0.83375,7.0,1018,4237,1.8,3961.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23909,3,10.0,16.8,2.09,0.8162499999999999,330.0,1018,4233,1.7,3943.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23909,3,10.36,17.07,3.75,0.7550000000000001,328.0,1018,4195,1.3,3918.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23910,3,5.52,10.61,2.86,1.12375,3.0,1022,4301,2.9,4001.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23910,1,5.27,10.22,2.7800000000000002,0.9475,351.0,1018,4270,1.6,3950.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23910,5,6.53,9.71,10.39,1.0575,16.0,1016,4193,2.0,3827.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23910,4,5.78,7.77,2.4,1.0662500000000001,37.0,1017,4167,3.2,3853.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23910,3,4.98,7.89,1.96,0.705,12.0,1018,4194,1.5,3906.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23910,3,4.11,8.86,0.94,0.83375,7.0,1018,4237,1.8,3961.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23910,3,4.26,9.35,2.09,0.8162499999999999,330.0,1018,4233,1.7,3943.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23910,3,4.51,9.94,3.75,0.7550000000000001,328.0,1018,4195,1.3,3918.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23913,3,11.75,23.69,2.24,0.9625,18.0,1026,4274,3.3,3978.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23913,3,11.42,23.4,3.0999999999999996,0.755,356.0,1021,4217,2.7,3884.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23913,4,11.92,21.33,4.8500000000000005,0.8875,353.0,1019,4106,2.8,3810.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23913,4,12.03,20.52,1.79,0.6125,358.0,1019,4059,1.9,3771.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23913,4,11.12,20.94,1.46,0.50125,353.0,1020,4095,1.5,3821.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23913,3,11.6,22.13,1.37,0.7362500000000001,351.0,1021,4151,1.4,3871.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23913,3,11.01,22.82,2.27,0.7575000000000001,340.0,1021,4152,1.8,3880.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23913,1,10.74,22.53,2.12,0.7950000000000002,347.0,1021,4122,1.6,3829.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23914,3,8.66,20.74,2.24,0.9625,18.0,1026,4274,3.3,3978.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23914,3,8.34,20.26,3.0999999999999996,0.755,356.0,1021,4217,2.7,3884.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23914,4,8.93,18.25,4.8500000000000005,0.8875,353.0,1019,4106,2.8,3810.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23914,4,9.06,17.6,1.79,0.6125,358.0,1019,4059,1.9,3771.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23914,4,8.15,17.78,1.46,0.50125,353.0,1020,4095,1.5,3821.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23914,3,8.61,18.91,1.37,0.7362500000000001,351.0,1021,4151,1.4,3871.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23914,3,7.94,19.59,2.27,0.7575000000000001,340.0,1021,4152,1.8,3880.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23914,1,7.67,19.33,2.12,0.7950000000000002,347.0,1021,4122,1.6,3829.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23915,3,2.47,14.81,2.24,0.9625,18.0,1026,4274,3.3,3978.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23915,3,2.15,13.97,3.0999999999999996,0.755,356.0,1021,4217,2.7,3884.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23915,4,2.93,12.23,4.8500000000000005,0.8875,353.0,1019,4106,2.8,3796.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23915,4,3.09,11.75,1.79,0.6125,358.0,1019,4059,1.9,3741.1237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23915,4,2.2,11.73,1.46,0.50125,353.0,1020,4095,1.5,3789.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23915,3,2.62,12.64,1.37,0.7362500000000001,351.0,1021,4151,1.4,3859.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23915,3,1.78,13.41,2.27,0.7575000000000001,340.0,1021,4152,1.8,3852.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23915,1,1.51,13.17,2.12,0.7950000000000002,347.0,1021,4122,1.6,3829.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23919,1,9.21,20.11,2.54,0.94375,6.0,1025,4281,3.2,3973.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23919,1,8.74,19.63,3.56,0.96,0.0,1021,4233,3.2,3952.308571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23919,4,9.25,17.81,5.07,0.86375,358.0,1019,4131,2.8,3799.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23919,3,7.99,17.87,3.2800000000000002,0.83125,1.0,1019,4092,2.4,3791.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23919,3,7.72,17.89,2.1500000000000004,0.6675,352.0,1020,4125,1.6,3833.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23919,3,8.22,18.73,1.7899999999999998,0.67625,353.0,1021,4177,1.5,3862.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23919,3,8.28,19.2,2.1,0.7375,343.0,1021,4177,1.5,3887.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23919,1,8.04,19.11,3.0199999999999996,0.79,344.0,1020,4141,1.7,3856.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23920,1,2.81,14.23,2.54,0.94375,6.0,1025,4281,3.2,3948.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23920,1,2.32,13.66,3.56,0.96,0.0,1021,4233,3.2,3926.4985714285713,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23920,4,3.0,11.94,5.07,0.86375,358.0,1019,4131,2.8,3785.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23920,3,1.78,11.84,3.2800000000000002,0.83125,1.0,1019,4092,2.4,3756.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23920,3,1.49,11.82,2.1500000000000004,0.6675,352.0,1020,4125,1.6,3789.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23920,3,1.84,12.6,1.7899999999999998,0.67625,353.0,1021,4177,1.5,3830.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23920,3,1.83,13.0,2.1,0.7375,343.0,1021,4177,1.5,3851.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23920,1,1.58,13.02,3.0199999999999996,0.79,344.0,1020,4141,1.7,3816.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23924,1,9.35,20.05,2.14,0.9625,9.0,1026,4284,4.2,3981.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23924,4,8.9,19.95,2.93,1.2449999999999999,5.0,1022,4228,4.2,3959.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23924,3,9.44,18.54,3.0500000000000003,1.3425,358.0,1020,4126,3.7,3802.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23924,1,7.16,19.24,2.0300000000000002,0.935,1.0,1020,4092,2.9,3796.806666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23924,1,6.92,19.54,1.4999999999999998,0.62125,356.0,1021,4128,2.0,3863.787142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23924,1,7.6,20.06,1.4100000000000001,0.44125000000000003,353.0,1022,4176,1.9,3930.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23924,3,8.47,20.28,2.01,0.55375,349.0,1022,4172,1.9,3893.594285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23924,1,8.19,19.87,2.68,0.5974999999999999,344.0,1021,4137,1.9,3852.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23925,1,2.8,14.13,2.14,0.9625,9.0,1026,4284,4.2,3971.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23925,4,2.38,13.79,2.93,1.2449999999999999,5.0,1022,4228,4.2,3959.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23925,3,3.12,12.36,3.0500000000000003,1.3425,358.0,1020,4126,3.7,3788.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23925,1,0.84,12.92,2.0300000000000002,0.935,1.0,1020,4092,2.9,3728.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23925,1,0.62,13.2,1.4999999999999998,0.62125,356.0,1021,4128,2.0,3838.2628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23925,1,1.24,13.68,1.4100000000000001,0.44125000000000003,353.0,1022,4176,1.9,3930.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23925,3,1.99,13.87,2.01,0.55375,349.0,1022,4172,1.9,3892.4514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23925,1,1.69,13.59,2.68,0.5974999999999999,344.0,1021,4137,1.9,3852.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23928,3,14.86,23.68,2.17,0.9962500000000001,40.0,1023,4312,2.0,3973.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23928,1,14.77,22.92,2.5100000000000002,0.83375,32.0,1019,4293,2.0,4002.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23928,5,15.18,21.01,7.13,1.0425,71.0,1017,4246,1.8,3890.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23928,4,14.67,20.58,4.12,1.32,76.0,1017,4223,2.1,3915.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23928,4,14.19,20.57,1.09,1.02625,62.0,1018,4244,1.7,3952.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23928,3,13.9,21.36,0.55,0.92125,198.0,1019,4270,2.4,3999.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23928,3,13.54,21.56,2.42,0.66,24.0,1019,4258,2.2,3915.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23928,3,13.93,21.72,4.41,0.7275,27.0,1018,4220,1.5,3891.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23929,3,11.79,19.71,2.17,0.9962500000000001,40.0,1023,4312,2.0,3973.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23929,1,11.71,19.29,2.5100000000000002,0.83375,32.0,1019,4293,2.0,4002.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23929,5,12.33,17.49,7.13,1.0425,71.0,1017,4246,1.8,3890.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23929,4,11.83,16.78,4.12,1.32,76.0,1017,4223,2.1,3915.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23929,4,11.12,16.76,1.09,1.02625,62.0,1018,4244,1.7,3952.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23929,3,10.88,17.5,0.55,0.92125,198.0,1019,4270,2.4,3999.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23929,3,10.5,17.91,2.42,0.66,24.0,1019,4258,2.2,3915.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23929,3,10.94,18.11,4.41,0.7275,27.0,1018,4220,1.5,3891.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23930,3,5.66,12.27,2.17,0.9962500000000001,40.0,1023,4312,2.0,3973.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23930,1,5.6,12.02,2.5100000000000002,0.83375,32.0,1019,4293,2.0,4002.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23930,5,6.63,10.47,7.13,1.0425,71.0,1017,4246,1.8,3890.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23930,4,6.17,9.18,4.12,1.32,76.0,1017,4223,2.1,3915.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23930,4,4.97,9.14,1.09,1.02625,62.0,1018,4244,1.7,3952.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23930,3,4.86,9.78,0.55,0.92125,198.0,1019,4270,2.4,3999.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23930,3,4.44,10.61,2.42,0.66,24.0,1019,4258,2.2,3915.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23930,3,4.96,10.88,4.41,0.7275,27.0,1018,4220,1.5,3891.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23933,3,14.63,23.1,1.4500000000000002,1.08625,38.0,1022,4286,3.5,3998.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23933,1,14.1,22.11,4.859999999999999,0.8712500000000001,26.0,1018,4250,2.1,3943.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23933,3,14.21,20.55,5.73,1.1212499999999999,47.0,1016,4150,2.5,3785.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23933,3,13.39,19.61,1.62,1.25125,55.0,1017,4105,3.0,3856.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23933,3,13.01,19.9,1.05,0.87375,50.0,1018,4133,1.9,3823.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23933,3,12.16,20.36,0.78,0.8425,34.0,1018,4189,2.3,3921.8979999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23933,3,12.87,20.83,1.53,0.72,26.0,1018,4192,1.8,3874.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23933,1,13.26,21.38,3.2700000000000005,0.73125,30.0,1018,4164,2.0,3875.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23934,3,11.35,18.98,1.4500000000000002,1.08625,38.0,1022,4286,3.5,3998.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23934,1,10.88,18.32,4.859999999999999,0.8712500000000001,26.0,1018,4250,2.1,3943.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23934,3,11.16,17.14,5.73,1.1212499999999999,47.0,1016,4150,2.5,3785.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23934,3,10.24,15.66,1.62,1.25125,55.0,1017,4105,3.0,3856.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23934,3,9.92,16.02,1.05,0.87375,50.0,1018,4133,1.9,3823.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23934,3,9.12,16.43,0.78,0.8425,34.0,1018,4189,2.3,3921.8979999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23934,3,9.85,16.97,1.53,0.72,26.0,1018,4192,1.8,3874.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23934,1,10.16,17.8,3.2700000000000005,0.73125,30.0,1018,4164,2.0,3875.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23935,3,4.8,10.97,1.4500000000000002,1.08625,38.0,1022,4286,3.5,3998.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23935,1,4.46,10.74,4.859999999999999,0.8712500000000001,26.0,1018,4250,2.1,3943.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23935,3,5.09,10.33,5.73,1.1212499999999999,47.0,1016,4150,2.5,3785.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23935,3,3.95,7.97,1.62,1.25125,55.0,1017,4105,3.0,3851.977142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23935,3,3.76,8.27,1.05,0.87375,50.0,1018,4133,1.9,3805.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23935,3,3.08,8.6,0.78,0.8425,34.0,1018,4189,2.3,3921.8979999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23935,3,3.85,9.27,1.53,0.72,26.0,1018,4192,1.8,3874.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23935,1,3.99,10.66,3.2700000000000005,0.73125,30.0,1018,4164,2.0,3875.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23938,3,14.69,23.1,2.5999999999999996,1.025,15.0,1022,4312,2.5,3965.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23938,1,14.64,22.26,2.4000000000000004,0.845,358.0,1018,4290,1.8,3988.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23938,5,15.08,20.9,8.59,1.1187500000000001,60.0,1017,4236,2.0,3886.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23938,3,14.29,20.2,1.38,1.47625,69.0,1017,4209,3.7,3910.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23938,3,14.04,20.38,0.8200000000000001,1.08125,47.0,1018,4232,1.9,3942.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23938,3,13.73,20.85,0.43,0.73875,16.0,1019,4263,2.0,4009.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23938,3,13.43,21.11,2.74,0.665,199.0,1019,4251,1.9,3908.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23938,1,13.94,21.59,4.91,0.61875,6.0,1018,4214,1.6,3917.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23939,3,11.58,19.21,2.5999999999999996,1.025,15.0,1022,4312,2.5,3965.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23939,1,11.52,18.55,2.4000000000000004,0.845,358.0,1018,4290,1.8,3988.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23939,5,12.2,17.36,8.59,1.1187500000000001,60.0,1017,4236,2.0,3886.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23939,3,11.35,16.32,1.38,1.47625,69.0,1017,4209,3.7,3910.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23939,3,10.96,16.54,0.8200000000000001,1.08125,47.0,1018,4232,1.9,3942.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23939,3,10.71,16.94,0.43,0.73875,16.0,1019,4263,2.0,4009.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23939,3,10.39,17.43,2.74,0.665,199.0,1019,4251,1.9,3908.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23939,1,10.93,17.97,4.91,0.61875,6.0,1018,4214,1.6,3917.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23940,3,5.37,11.41,2.5999999999999996,1.025,15.0,1022,4312,2.5,3965.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23940,1,5.3,11.12,2.4000000000000004,0.845,358.0,1018,4290,1.8,3988.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23940,5,6.47,10.27,8.59,1.1187500000000001,60.0,1017,4236,2.0,3886.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23940,3,5.47,8.55,1.38,1.47625,69.0,1017,4209,3.7,3910.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23940,3,4.84,8.83,0.8200000000000001,1.08125,47.0,1018,4232,1.9,3942.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23940,3,4.69,9.09,0.43,0.73875,16.0,1019,4263,2.0,4009.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23940,3,4.33,10.07,2.74,0.665,199.0,1019,4251,1.9,3908.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23940,1,4.93,10.73,4.91,0.61875,6.0,1018,4214,1.6,3917.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23943,3,12.66,23.09,2.62,0.8787499999999999,13.0,1025,4280,2.8,3984.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23943,1,12.22,22.26,3.63,0.8925,353.0,1021,4229,2.9,3945.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23943,4,12.57,20.62,5.13,0.81375,358.0,1019,4123,2.6,3791.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23943,3,11.7,20.53,2.9400000000000004,0.76625,2.0,1019,4082,2.2,3783.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23943,4,11.43,20.54,2.09,0.605,351.0,1020,4116,1.4,3828.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23943,4,11.83,21.54,1.8399999999999999,0.6325000000000001,356.0,1021,4168,1.5,3855.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23943,3,12.06,22.09,2.28,0.65875,344.0,1021,4170,1.6,3864.6887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23943,3,11.42,21.98,2.93,0.7262500000000001,348.0,1021,4135,1.6,3850.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23944,3,9.54,20.05,2.62,0.8787499999999999,13.0,1025,4280,2.8,3984.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23944,1,9.07,19.26,3.63,0.8925,353.0,1021,4229,2.9,3945.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23944,4,9.52,17.65,5.13,0.81375,358.0,1019,4123,2.6,3791.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23944,3,8.68,17.47,2.9400000000000004,0.76625,2.0,1019,4082,2.2,3783.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23944,4,8.4,17.47,2.09,0.605,351.0,1020,4116,1.4,3828.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23944,4,8.72,18.45,1.8399999999999999,0.6325000000000001,356.0,1021,4168,1.5,3855.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23944,3,8.88,18.99,2.28,0.65875,344.0,1021,4170,1.6,3864.6887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23944,3,8.24,18.91,2.93,0.7262500000000001,348.0,1021,4135,1.6,3850.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23945,3,3.31,14.14,2.62,0.8787499999999999,13.0,1025,4280,2.8,3982.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23945,1,2.75,13.25,3.63,0.8925,353.0,1021,4229,2.9,3945.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23945,4,3.41,11.7,5.13,0.81375,358.0,1019,4123,2.6,3790.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23945,3,2.66,11.37,2.9400000000000004,0.76625,2.0,1019,4082,2.2,3769.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23945,4,2.3,11.35,2.09,0.605,351.0,1020,4116,1.4,3804.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23945,4,2.49,12.28,1.8399999999999999,0.6325000000000001,356.0,1021,4168,1.5,3840.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23945,3,2.51,12.79,2.28,0.65875,344.0,1021,4170,1.6,3847.4387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23945,3,1.89,12.78,2.93,0.7262500000000001,348.0,1021,4135,1.6,3841.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23948,3,12.53,23.16,2.6,1.08,24.0,1025,4271,2.6,3972.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23948,3,12.09,22.58,3.99,0.9199999999999999,360.0,1021,4219,2.2,3884.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23948,4,12.35,20.29,5.54,0.9337500000000001,4.0,1019,4103,2.5,3783.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23948,4,13.04,19.69,1.9300000000000002,0.8587499999999999,14.0,1019,4055,2.3,3766.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23948,4,11.81,19.74,1.4,0.68625,360.0,1020,4091,2.0,3806.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23948,3,11.99,20.79,1.51,0.77,356.0,1021,4149,2.4,3831.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23948,3,11.05,21.71,2.25,0.7625,342.0,1021,4150,2.7,3863.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23948,1,11.22,21.23,1.98,0.8587500000000001,355.0,1020,4124,2.2,3856.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23949,3,9.25,20.08,2.6,1.08,24.0,1025,4271,2.6,3972.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23949,3,8.82,19.51,3.99,0.9199999999999999,360.0,1021,4219,2.2,3884.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23949,4,9.15,17.32,5.54,0.9337500000000001,4.0,1019,4103,2.5,3783.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23949,4,9.88,16.62,1.9300000000000002,0.8587499999999999,14.0,1019,4055,2.3,3766.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23949,4,8.67,16.7,1.4,0.68625,360.0,1020,4091,2.0,3806.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23949,3,8.83,17.69,1.51,0.77,356.0,1021,4149,2.4,3831.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23949,3,7.82,18.57,2.25,0.7625,342.0,1021,4150,2.7,3863.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23949,1,7.97,18.18,1.98,0.8587500000000001,355.0,1020,4124,2.2,3856.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23950,3,2.7,14.08,2.6,1.08,24.0,1025,4271,2.6,3972.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23950,3,2.28,13.36,3.99,0.9199999999999999,360.0,1021,4219,2.2,3884.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23950,4,2.76,11.36,5.54,0.9337500000000001,4.0,1019,4103,2.5,3773.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23950,4,3.55,10.73,1.9300000000000002,0.8587499999999999,14.0,1019,4055,2.3,3742.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23950,4,2.38,10.74,1.4,0.68625,360.0,1020,4091,2.0,3762.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23950,3,2.49,11.5,1.51,0.77,356.0,1021,4149,2.4,3804.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23950,3,1.35,12.31,2.25,0.7625,342.0,1021,4150,2.7,3821.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23950,1,1.48,12.24,1.98,0.8587500000000001,355.0,1020,4124,2.2,3830.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23953,1,12.26,23.3,2.41,0.7999999999999999,5.0,1026,4281,3.8,3972.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23953,4,11.81,22.89,3.4699999999999998,0.955,359.0,1021,4230,3.7,3959.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23953,4,12.24,21.17,4.32,0.9075,353.0,1019,4129,3.1,3805.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23953,1,10.39,21.65,3.0199999999999996,0.7762499999999999,354.0,1020,4090,2.7,3791.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23953,3,10.2,21.88,2.0,0.5925,347.0,1020,4124,1.8,3832.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23953,3,10.9,22.56,1.71,0.6387499999999999,345.0,1021,4175,1.6,3876.5012500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23953,3,11.31,22.98,2.04,0.62875,338.0,1021,4174,1.7,3883.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23953,1,11.16,22.66,3.02,0.77125,339.0,1021,4138,1.7,3857.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23954,1,9.07,20.19,2.41,0.7999999999999999,5.0,1026,4281,3.8,3972.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23954,4,8.63,19.86,3.4699999999999998,0.955,359.0,1021,4230,3.7,3959.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23954,4,9.14,18.17,4.32,0.9075,353.0,1019,4129,3.1,3805.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23954,1,7.31,18.57,3.0199999999999996,0.7762499999999999,354.0,1020,4090,2.7,3791.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23954,3,7.12,18.78,2.0,0.5925,347.0,1020,4124,1.8,3832.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23954,3,7.76,19.44,1.71,0.6387499999999999,345.0,1021,4175,1.6,3876.5012500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23954,3,8.14,19.82,2.04,0.62875,338.0,1021,4174,1.7,3883.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23954,1,7.98,19.57,3.02,0.77125,339.0,1021,4138,1.7,3857.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23955,1,2.68,14.18,2.41,0.7999999999999999,5.0,1026,4281,3.8,3969.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23955,4,2.25,13.81,3.4699999999999998,0.955,359.0,1021,4230,3.7,3959.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23955,4,2.94,12.15,4.32,0.9075,353.0,1019,4129,3.1,3793.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23955,1,1.13,12.42,3.0199999999999996,0.7762499999999999,354.0,1020,4090,2.7,3732.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23955,3,0.94,12.57,2.0,0.5925,347.0,1020,4124,1.8,3764.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23955,3,1.5,13.19,1.71,0.6387499999999999,345.0,1021,4175,1.6,3824.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23955,3,1.78,13.49,2.04,0.62875,338.0,1021,4174,1.7,3846.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23955,1,1.6,13.38,3.02,0.77125,339.0,1021,4138,1.7,3846.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23957,3,17.6,27.09,1.7400000000000002,1.11375,168.0,1023,4284,3.6,3959.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23957,1,16.95,25.59,4.7299999999999995,0.9087500000000001,27.0,1019,4247,2.1,3938.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23957,3,16.81,23.65,5.32,1.1037499999999998,46.0,1017,4145,2.5,3779.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23957,3,16.25,23.22,2.0799999999999996,1.1875,57.0,1018,4099,2.8,3809.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23957,4,15.77,23.52,1.29,0.855,48.0,1019,4128,1.8,3822.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23957,3,14.96,24.09,1.03,0.8175,35.0,1019,4185,2.3,3877.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23957,3,15.51,24.53,1.6400000000000001,0.7037500000000001,26.0,1019,4187,1.8,3858.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23957,1,15.91,24.61,3.14,0.77125,30.0,1018,4160,2.0,3849.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23958,3,14.46,23.04,1.7400000000000002,1.11375,168.0,1023,4284,3.6,3959.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23958,1,13.83,21.81,4.7299999999999995,0.9087500000000001,27.0,1019,4247,2.1,3938.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23958,3,13.82,20.26,5.32,1.1037499999999998,46.0,1017,4145,2.5,3779.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23958,3,13.21,19.45,2.0799999999999996,1.1875,57.0,1018,4099,2.8,3809.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23958,4,12.78,19.77,1.29,0.855,48.0,1019,4128,1.8,3822.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23958,3,12.0,20.22,1.03,0.8175,35.0,1019,4185,2.3,3877.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23958,3,12.55,20.72,1.6400000000000001,0.7037500000000001,26.0,1019,4187,1.8,3858.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23958,1,12.88,21.1,3.14,0.77125,30.0,1018,4160,2.0,3849.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23959,3,11.33,18.97,1.7400000000000002,1.11375,168.0,1023,4284,3.6,3959.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23959,1,10.73,18.17,4.7299999999999995,0.9087500000000001,27.0,1019,4247,2.1,3938.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23959,3,10.86,16.86,5.32,1.1037499999999998,46.0,1017,4145,2.5,3779.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23959,3,10.19,15.67,2.0799999999999996,1.1875,57.0,1018,4099,2.8,3809.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23959,4,9.81,16.02,1.29,0.855,48.0,1019,4128,1.8,3822.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23959,3,9.06,16.41,1.03,0.8175,35.0,1019,4185,2.3,3877.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23959,3,9.62,16.96,1.6400000000000001,0.7037500000000001,26.0,1019,4187,1.8,3858.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23959,1,9.88,17.58,3.14,0.77125,30.0,1018,4160,2.0,3849.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23960,3,5.05,11.15,1.7400000000000002,1.11375,168.0,1023,4284,3.6,3959.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23960,1,4.52,10.9,4.7299999999999995,0.9087500000000001,27.0,1019,4247,2.1,3938.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23960,3,4.91,10.09,5.32,1.1037499999999998,46.0,1017,4145,2.5,3779.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23960,3,4.12,8.14,2.0799999999999996,1.1875,57.0,1018,4099,2.8,3807.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23960,4,3.84,8.55,1.29,0.855,48.0,1019,4128,1.8,3793.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23960,3,3.17,8.82,1.03,0.8175,35.0,1019,4185,2.3,3848.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23960,3,3.73,9.45,1.6400000000000001,0.7037500000000001,26.0,1019,4187,1.8,3858.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23960,1,3.85,10.56,3.14,0.77125,30.0,1018,4160,2.0,3849.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23962,3,17.18,26.54,2.77,0.8575,20.0,1023,4310,2.1,4020.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23962,1,16.66,25.26,2.88,0.64625,2.0,1019,4280,1.9,4003.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23962,3,17.02,23.59,5.1899999999999995,0.8012499999999999,32.0,1018,4216,1.4,3862.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23962,3,16.42,23.3,2.25,0.9587500000000001,80.0,1018,4192,2.6,3889.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23962,3,16.04,22.95,1.5300000000000002,0.60875,169.0,1019,4219,1.8,3934.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23962,3,15.19,23.87,0.7,0.74625,349.0,1020,4255,2.2,4000.3050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23962,3,15.37,24.04,2.23,0.6074999999999999,303.0,1019,4241,1.9,3898.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23962,3,15.75,23.96,3.9799999999999995,0.50125,322.0,1019,4201,1.9,3894.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23963,3,14.31,22.88,2.77,0.8575,20.0,1023,4310,2.1,4020.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23963,1,13.8,21.73,2.88,0.64625,2.0,1019,4280,1.9,4003.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23963,3,14.24,20.19,5.1899999999999995,0.8012499999999999,32.0,1018,4216,1.4,3862.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23963,3,13.55,19.84,2.25,0.9587500000000001,80.0,1018,4192,2.6,3889.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23963,3,13.14,19.43,1.5300000000000002,0.60875,169.0,1019,4219,1.8,3934.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23963,3,12.35,20.3,0.7,0.74625,349.0,1020,4255,2.2,4000.3050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23963,3,12.52,20.55,2.23,0.6074999999999999,303.0,1019,4241,1.9,3898.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23963,3,12.89,20.53,3.9799999999999995,0.50125,322.0,1019,4201,1.9,3894.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23964,3,11.46,19.23,2.77,0.8575,20.0,1023,4310,2.1,4020.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23964,1,10.95,18.18,2.88,0.64625,2.0,1019,4280,1.9,4003.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23964,3,11.46,16.79,5.1899999999999995,0.8012499999999999,32.0,1018,4216,1.4,3862.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23964,3,10.7,16.39,2.25,0.9587500000000001,80.0,1018,4192,2.6,3889.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23964,3,10.23,15.93,1.5300000000000002,0.60875,169.0,1019,4219,1.8,3934.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23964,3,9.53,16.72,0.7,0.74625,349.0,1020,4255,2.2,4000.3050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23964,3,9.68,17.07,2.23,0.6074999999999999,303.0,1019,4241,1.9,3898.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23964,3,10.04,17.11,3.9799999999999995,0.50125,322.0,1019,4201,1.9,3894.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23965,3,5.72,11.93,2.77,0.8575,20.0,1023,4310,2.1,4020.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23965,1,5.22,11.25,2.88,0.64625,2.0,1019,4280,1.9,4003.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23965,3,5.89,9.98,5.1899999999999995,0.8012499999999999,32.0,1018,4216,1.4,3862.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23965,3,4.96,9.48,2.25,0.9587500000000001,80.0,1018,4192,2.6,3889.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23965,3,4.4,8.92,1.5300000000000002,0.60875,169.0,1019,4219,1.8,3929.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23965,3,3.86,9.57,0.7,0.74625,349.0,1020,4255,2.2,4000.3050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23965,3,3.97,10.11,2.23,0.6074999999999999,303.0,1019,4241,1.9,3898.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23965,3,4.31,10.27,3.9799999999999995,0.50125,322.0,1019,4201,1.9,3894.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23968,3,12.49,23.13,2.7100000000000004,0.97875,8.0,1025,4282,3.0,3960.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23968,1,11.98,22.51,3.6,0.93375,1.0,1021,4235,2.8,3965.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23968,4,12.35,20.58,5.46,0.87,1.0,1019,4133,2.6,3794.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23968,3,11.4,20.5,3.52,0.8374999999999999,6.0,1019,4094,2.2,3793.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23968,4,11.05,20.39,2.22,0.685,355.0,1020,4127,1.6,3835.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23968,4,11.56,21.38,1.8099999999999998,0.75375,186.0,1020,4179,1.6,3865.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23968,3,11.41,21.91,2.12,0.7687499999999999,346.0,1021,4179,1.5,3871.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23968,1,11.24,21.83,3.15,0.7975000000000001,347.0,1020,4144,1.6,3862.094285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23969,3,9.36,20.13,2.7100000000000004,0.97875,8.0,1025,4282,3.0,3960.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23969,1,8.83,19.52,3.6,0.93375,1.0,1021,4235,2.8,3965.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23969,4,9.29,17.63,5.46,0.87,1.0,1019,4133,2.6,3794.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23969,3,8.37,17.49,3.52,0.8374999999999999,6.0,1019,4094,2.2,3793.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23969,4,8.0,17.35,2.22,0.685,355.0,1020,4127,1.6,3835.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23969,4,8.41,18.32,1.8099999999999998,0.75375,186.0,1020,4179,1.6,3865.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23969,3,8.25,18.8,2.12,0.7687499999999999,346.0,1021,4179,1.5,3871.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23969,1,8.07,18.78,3.15,0.7975000000000001,347.0,1020,4144,1.6,3862.094285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23970,3,3.09,14.22,2.7100000000000004,0.97875,8.0,1025,4282,3.0,3927.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23970,1,2.54,13.54,3.6,0.93375,1.0,1021,4235,2.8,3929.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23970,4,3.15,11.73,5.46,0.87,1.0,1019,4133,2.6,3781.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23970,3,2.28,11.46,3.52,0.8374999999999999,6.0,1019,4094,2.2,3774.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23970,4,1.87,11.27,2.22,0.685,355.0,1020,4127,1.6,3808.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23970,4,2.09,12.17,1.8099999999999998,0.75375,186.0,1020,4179,1.6,3846.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23970,3,1.9,12.61,2.12,0.7687499999999999,346.0,1021,4179,1.5,3854.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23970,1,1.72,12.67,3.15,0.7975000000000001,347.0,1020,4144,1.6,3816.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23972,1,15.18,25.73,0.006666666666666667,2.283333333333333,335.0,1018,4324,3.8,4064.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23972,1,15.44,25.53,0.08666666666666667,2.0749999999999997,337.0,1014,4271,3.5,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23972,1,15.39,25.35,0.09333333333333332,1.7750000000000004,316.0,1013,4233,3.6,3987.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23972,3,15.87,23.92,0.07999999999999999,1.6791666666666667,326.0,1013,4231,3.2,3901.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23972,1,16.44,24.3,0.45000000000000007,1.875,328.0,1014,4231,3.3,3927.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23972,1,15.99,24.35,0.006666666666666667,1.9041666666666668,334.0,1015,4266,3.8,4097.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23972,1,15.24,24.71,0.006666666666666667,1.825,326.0,1015,4330,3.7,4181.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23972,1,14.54,25.22,0.006666666666666667,1.7541666666666667,318.0,1015,4354,3.5,4165.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23973,1,11.67,21.27,0.006666666666666667,2.283333333333333,335.0,1018,4324,3.8,4064.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23973,1,11.9,21.06,0.08666666666666667,2.0749999999999997,337.0,1014,4271,3.5,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23973,1,11.82,21.15,0.09333333333333332,1.7750000000000004,316.0,1013,4233,3.6,3987.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23973,3,12.52,19.75,0.07999999999999999,1.6791666666666667,326.0,1013,4231,3.2,3901.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23973,1,13.11,20.12,0.45000000000000007,1.875,328.0,1014,4231,3.3,3927.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23973,1,12.63,20.04,0.006666666666666667,1.9041666666666668,334.0,1015,4266,3.8,4097.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23973,1,11.95,20.43,0.006666666666666667,1.825,326.0,1015,4330,3.7,4181.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23973,1,11.14,20.82,0.006666666666666667,1.7541666666666667,318.0,1015,4354,3.5,4165.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23974,1,8.17,16.81,0.006666666666666667,2.283333333333333,335.0,1018,4324,3.8,4064.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23974,1,8.36,16.59,0.08666666666666667,2.0749999999999997,337.0,1014,4271,3.5,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23974,1,8.25,16.95,0.09333333333333332,1.7750000000000004,316.0,1013,4233,3.6,3987.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23974,3,9.17,15.58,0.07999999999999999,1.6791666666666667,326.0,1013,4231,3.2,3901.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23974,1,9.78,16.15,0.45000000000000007,1.875,328.0,1014,4231,3.3,3927.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23974,1,9.27,15.74,0.006666666666666667,1.9041666666666668,334.0,1015,4266,3.8,4097.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23974,1,8.66,16.15,0.006666666666666667,1.825,326.0,1015,4330,3.7,4181.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23974,1,7.74,16.43,0.006666666666666667,1.7541666666666667,318.0,1015,4354,3.5,4165.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23975,1,1.07,8.56,0.006666666666666667,2.283333333333333,335.0,1018,4324,3.8,4064.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23975,1,1.29,8.13,0.08666666666666667,2.0749999999999997,337.0,1014,4271,3.5,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23975,1,0.96,8.55,0.09333333333333332,1.7750000000000004,316.0,1013,4233,3.6,3987.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23975,3,1.98,8.16,0.07999999999999999,1.6791666666666667,326.0,1013,4231,3.2,3882.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23975,1,2.53,8.26,0.45000000000000007,1.875,328.0,1014,4231,3.3,3927.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23975,1,1.98,7.87,0.006666666666666667,1.9041666666666668,334.0,1015,4266,3.8,4097.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23975,1,1.88,7.68,0.006666666666666667,1.825,326.0,1015,4330,3.7,4181.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23975,1,0.95,7.93,0.006666666666666667,1.7541666666666667,318.0,1015,4354,3.5,4165.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23979,1,12.07,20.44,0.8900000000000001,1.35875,46.0,1023,4337,2.9,4086.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23979,3,11.79,20.49,1.64,0.5700000000000001,54.0,1019,4330,2.3,4036.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23979,3,11.53,18.56,3.33,0.41625,9.0,1017,4313,1.2,3948.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23979,1,11.21,17.79,4.2700000000000005,0.77625,93.0,1018,4291,1.7,4012.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23979,1,10.93,17.89,1.6300000000000001,0.8125,100.0,1019,4306,1.8,4031.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23979,1,10.58,18.52,1.99,0.40874999999999995,96.0,1019,4332,1.0,4065.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23979,1,10.77,18.82,2.0999999999999996,0.2725,184.0,1019,4334,1.0,3993.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23979,3,11.41,18.74,2.81,0.43625,289.0,1019,4296,1.2,3987.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23980,1,6.09,12.75,0.8900000000000001,1.35875,46.0,1023,4337,2.9,4086.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23980,3,5.65,13.15,1.64,0.5700000000000001,54.0,1019,4330,2.3,4036.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23980,3,5.69,11.81,3.33,0.41625,9.0,1017,4313,1.2,3948.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23980,1,5.36,11.23,4.2700000000000005,0.77625,93.0,1018,4291,1.7,4012.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23980,1,5.09,10.81,1.6300000000000001,0.8125,100.0,1019,4306,1.8,4031.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23980,1,4.75,11.37,1.99,0.40874999999999995,96.0,1019,4332,1.0,4065.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23980,1,4.75,11.76,2.0999999999999996,0.2725,184.0,1019,4334,1.0,3993.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23980,3,5.51,11.58,2.81,0.43625,289.0,1019,4296,1.2,3987.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23983,1,14.6,23.75,1.03,1.3075,49.0,1023,4340,2.5,4065.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23983,3,14.5,23.69,1.74,0.695,68.0,1019,4340,2.2,4048.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23983,4,14.22,21.67,2.9299999999999997,0.4475,19.0,1017,4327,1.4,3999.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23983,1,14.17,20.75,3.94,0.7175,84.0,1017,4307,1.8,3998.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23983,1,13.73,21.22,2.7899999999999996,0.7162499999999999,91.0,1018,4319,1.8,4028.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23983,1,13.28,21.59,2.32,0.46625,91.0,1019,4345,1.3,4069.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23983,4,13.41,21.73,2.52,0.5125,87.0,1019,4344,1.3,4032.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23983,1,13.74,21.35,2.6900000000000004,0.46249999999999997,223.0,1018,4306,1.6,4010.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23984,1,11.7,20.09,1.03,1.3075,49.0,1023,4340,2.5,4065.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23984,3,11.55,20.16,1.74,0.695,68.0,1019,4340,2.2,4048.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23984,4,11.45,18.25,2.9299999999999997,0.4475,19.0,1017,4327,1.4,3999.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23984,1,11.29,17.46,3.94,0.7175,84.0,1017,4307,1.8,3998.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23984,1,10.93,17.8,2.7899999999999996,0.7162499999999999,91.0,1018,4319,1.8,4028.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23984,1,10.49,18.14,2.32,0.46625,91.0,1019,4345,1.3,4069.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23984,4,10.57,18.23,2.52,0.5125,87.0,1019,4344,1.3,4032.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23984,1,10.9,17.89,2.6900000000000004,0.46249999999999997,223.0,1018,4306,1.6,4010.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23985,1,5.8,12.75,1.03,1.3075,49.0,1023,4340,2.5,4065.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23985,3,5.64,13.1,1.74,0.695,68.0,1019,4340,2.2,4048.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23985,4,5.91,11.41,2.9299999999999997,0.4475,19.0,1017,4327,1.4,3999.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23985,1,5.53,11.37,3.94,0.7175,84.0,1017,4307,1.8,3998.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23985,1,5.32,11.5,2.7899999999999996,0.7162499999999999,91.0,1018,4319,1.8,4028.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23985,1,4.89,11.51,2.32,0.46625,91.0,1019,4345,1.3,4069.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23985,4,4.89,11.64,2.52,0.5125,87.0,1019,4344,1.3,4032.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23985,1,5.23,10.99,2.6900000000000004,0.46249999999999997,223.0,1018,4306,1.6,4010.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23988,1,14.74,24.96,0.8300000000000001,1.04,142.0,1022,4356,2.2,4099.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23988,1,15.11,24.27,1.2300000000000002,0.85,162.0,1017,4352,1.4,4092.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23988,3,15.45,22.42,4.359999999999999,1.03375,188.0,1016,4338,1.7,4028.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23988,1,14.83,21.97,3.77,1.4874999999999998,119.0,1016,4331,2.8,4016.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23988,3,14.57,21.8,3.96,1.4249999999999998,118.0,1017,4349,2.9,4044.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23988,3,13.99,22.2,1.85,1.06,109.0,1017,4364,1.9,4037.11,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23988,3,13.95,23.01,3.54,0.67625,148.0,1018,4348,1.3,4001.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23988,3,14.33,22.68,4.0,0.7262500000000001,141.0,1017,4309,1.3,3997.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23989,1,11.52,20.61,0.8300000000000001,1.04,142.0,1022,4356,2.2,4099.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23989,1,12.05,20.25,1.2300000000000002,0.85,162.0,1017,4352,1.4,4092.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23989,3,12.39,18.33,4.359999999999999,1.03375,188.0,1016,4338,1.7,4028.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23989,1,11.86,18.24,3.77,1.4874999999999998,119.0,1016,4331,2.8,4016.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23989,3,11.68,18.08,3.96,1.4249999999999998,118.0,1017,4349,2.9,4044.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23989,3,11.04,18.26,1.85,1.06,109.0,1017,4364,1.9,4037.11,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23989,3,10.89,18.87,3.54,0.67625,148.0,1018,4348,1.3,4001.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23989,3,11.35,18.7,4.0,0.7262500000000001,141.0,1017,4309,1.3,3997.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23990,1,5.1,11.94,0.8300000000000001,1.04,142.0,1022,4356,2.2,4099.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23990,1,5.94,12.21,1.2300000000000002,0.85,162.0,1017,4352,1.4,4092.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23990,3,5.98,10.74,4.359999999999999,1.03375,188.0,1016,4338,1.7,4028.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23990,1,5.68,10.76,3.77,1.4874999999999998,119.0,1016,4331,2.8,4016.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23990,3,5.64,10.61,3.96,1.4249999999999998,118.0,1017,4349,2.9,4044.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23990,3,4.98,10.36,1.85,1.06,109.0,1017,4364,1.9,4037.11,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23990,3,4.63,10.56,3.54,0.67625,148.0,1018,4348,1.3,4001.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23990,3,5.36,10.73,4.0,0.7262500000000001,141.0,1017,4309,1.3,3997.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23993,1,15.23,24.18,0.47000000000000003,1.24125,19.0,1024,4383,2.7,4123.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23993,1,15.16,23.92,1.18,1.2075,10.0,1020,4405,2.4,4153.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23993,4,15.83,22.42,2.41,0.98875,348.0,1018,4405,2.6,4057.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23993,3,14.74,19.91,2.77,1.0025,337.0,1018,4404,2.6,4081.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23993,1,14.09,20.73,1.74,0.8925,343.0,1019,4414,2.2,4144.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23993,3,14.51,20.41,2.73,0.9624999999999999,343.0,1020,4406,2.4,4100.473333333332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23993,1,14.54,22.05,2.14,1.17375,339.0,1020,4384,2.6,4027.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23993,1,14.67,22.28,1.74,1.2375,333.0,1019,4357,3.2,4019.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23994,1,11.94,20.42,0.47000000000000003,1.24125,19.0,1024,4383,2.7,4123.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23994,1,11.9,20.31,1.18,1.2075,10.0,1020,4405,2.4,4153.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23994,4,12.71,19.12,2.41,0.98875,348.0,1018,4405,2.6,4057.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23994,3,11.69,16.53,2.77,1.0025,337.0,1018,4404,2.6,4081.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23994,1,10.99,17.4,1.74,0.8925,343.0,1019,4414,2.2,4144.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23994,3,11.35,17.09,2.73,0.9624999999999999,343.0,1020,4406,2.4,4100.473333333332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23994,1,11.4,18.7,2.14,1.17375,339.0,1020,4384,2.6,4027.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23994,1,11.58,18.87,1.74,1.2375,333.0,1019,4357,3.2,4019.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23995,1,5.37,13.05,0.47000000000000003,1.24125,19.0,1024,4383,2.7,4123.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23995,1,5.37,13.06,1.18,1.2075,10.0,1020,4405,2.4,4153.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23995,4,6.47,12.52,2.41,0.98875,348.0,1018,4405,2.6,4057.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23995,3,5.59,9.79,2.77,1.0025,337.0,1018,4404,2.6,4081.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23995,1,4.78,10.74,1.74,0.8925,343.0,1019,4414,2.2,4144.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23995,3,5.02,10.5,2.73,0.9624999999999999,343.0,1020,4406,2.4,4100.473333333332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23995,1,5.13,12.01,2.14,1.17375,339.0,1020,4384,2.6,4027.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23995,1,5.4,12.08,1.74,1.2375,333.0,1019,4357,3.2,4019.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24000,1,4.96,14.95,1.5700000000000003,0.51625,44.0,1027,4304,1.5,4041.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24000,3,4.97,14.83,1.7799999999999998,0.8737499999999999,21.0,1023,4280,2.2,3999.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24000,3,5.06,14.09,2.07,1.0612499999999998,352.0,1021,4212,2.4,3907.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24000,3,4.18,14.13,1.03,0.9962500000000001,357.0,1021,4194,2.3,3898.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24000,3,4.0,14.58,0.79,1.06,334.0,1021,4222,2.2,3943.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24000,1,4.15,14.99,0.72,1.1824999999999999,317.0,1022,4249,2.6,3968.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24000,3,4.68,14.95,1.35,1.2125,320.0,1022,4229,2.8,3931.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24000,1,4.51,14.43,2.2,1.21,313.0,1022,4182,2.5,3893.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24005,1,3.93,16.09,0.9099999999999999,1.1275,19.0,1028,4317,3.4,4048.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24005,3,4.0,14.66,1.04,1.62875,324.0,1024,4259,4.7,3979.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24005,3,4.07,14.26,0.84,1.94,332.0,1021,4172,4.7,3890.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24005,1,2.94,14.86,0.71,1.7300000000000002,329.0,1021,4172,4.6,3887.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24005,1,2.84,15.2,0.5,1.61125,322.0,1022,4208,4.1,3961.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24005,1,2.95,15.69,0.45999999999999996,1.55125,323.0,1022,4230,4.3,3955.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24005,3,4.0,15.69,0.6900000000000001,1.5075,320.0,1022,4209,4.2,3950.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24005,1,3.55,15.16,1.5800000000000003,1.42,331.0,1022,4156,3.9,3855.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24010,1,4.44,15.79,1.46,0.90375,35.0,1028,4316,3.3,4047.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24010,3,4.46,14.86,1.25,1.4737500000000001,5.0,1024,4274,4.2,3996.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24010,3,4.39,14.39,1.2599999999999998,1.80875,348.0,1022,4195,4.2,3903.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24010,1,3.44,14.85,0.83,1.5862500000000002,309.0,1021,4186,4.0,3899.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24010,1,3.32,15.26,0.72,1.455,308.0,1022,4217,3.5,3939.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24010,1,3.5,15.64,0.7200000000000001,1.49125,326.0,1023,4242,3.8,3970.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24010,3,4.45,15.67,1.0799999999999998,1.3987500000000002,321.0,1023,4223,3.7,3953.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24010,1,4.12,15.07,2.14,1.27875,334.0,1023,4174,3.3,3886.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24013,1,12.72,25.44,0.56,0.8825000000000001,37.0,1025,4340,2.8,4065.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24013,3,12.96,24.91,0.85,0.98875,8.0,1021,4303,3.3,4040.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24013,3,12.91,24.33,0.6900000000000001,1.10375,353.0,1019,4244,3.3,4005.144285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24013,1,12.02,24.19,0.56,1.2262499999999998,345.0,1019,4238,3.3,3971.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24013,1,11.93,24.21,0.6600000000000001,1.37625,260.0,1020,4267,4.3,4024.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24013,1,12.46,24.65,0.49000000000000005,1.4875,298.0,1020,4274,4.2,3995.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24013,1,13.26,24.8,0.6200000000000001,1.3175,300.0,1021,4250,3.7,3955.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24013,1,12.91,24.38,1.1099999999999999,1.2075,297.0,1020,4195,3.3,3911.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24014,1,9.49,22.18,0.56,0.8825000000000001,37.0,1025,4340,2.8,4065.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24014,3,9.71,21.64,0.85,0.98875,8.0,1021,4303,3.3,4040.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24014,3,9.75,21.07,0.6900000000000001,1.10375,353.0,1019,4244,3.3,4005.144285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24014,1,8.87,20.96,0.56,1.2262499999999998,345.0,1019,4238,3.3,3971.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24014,1,8.82,21.02,0.6600000000000001,1.37625,260.0,1020,4267,4.3,4024.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24014,1,9.32,21.42,0.49000000000000005,1.4875,298.0,1020,4274,4.2,3995.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24014,1,10.09,21.56,0.6200000000000001,1.3175,300.0,1021,4250,3.7,3955.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24014,1,9.7,21.17,1.1099999999999999,1.2075,297.0,1020,4195,3.3,3911.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24015,1,3.01,15.64,0.56,0.8825000000000001,37.0,1025,4340,2.8,4065.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24015,3,3.21,15.21,0.85,0.98875,8.0,1021,4303,3.3,4040.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24015,3,3.43,14.55,0.6900000000000001,1.10375,353.0,1019,4244,3.3,4005.144285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24015,1,2.57,14.49,0.56,1.2262499999999998,345.0,1019,4238,3.3,3971.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24015,1,2.62,14.63,0.6600000000000001,1.37625,260.0,1020,4267,4.3,4008.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24015,1,3.06,14.95,0.49000000000000005,1.4875,298.0,1020,4274,4.2,3982.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24015,1,3.74,15.09,0.6200000000000001,1.3175,300.0,1021,4250,3.7,3955.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24015,1,3.26,14.74,1.1099999999999999,1.2075,297.0,1020,4195,3.3,3911.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24020,1,4.33,16.05,1.3600000000000003,0.9962500000000001,305.0,1028,4318,3.0,4050.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24020,3,4.41,15.23,1.07,1.4675,13.0,1023,4278,4.0,4005.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24020,3,4.38,14.69,1.2200000000000002,1.75125,354.0,1021,4201,3.9,3908.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24020,1,3.4,15.07,0.73,1.4849999999999999,351.0,1021,4192,3.4,3910.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24020,1,3.31,15.47,0.6799999999999999,1.3975,347.0,1021,4222,3.5,3950.1875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24020,1,3.5,15.83,0.64,1.38875,317.0,1022,4245,3.8,3979.625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24020,3,4.45,15.85,1.01,1.355,290.0,1023,4224,3.7,3963.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24020,1,4.12,15.24,2.17,1.2462499999999999,345.0,1022,4174,3.3,3890.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24023,1,13.8,25.06,0.43333333333333335,0.7208333333333333,254.0,1024,4360,2.5,4088.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24023,3,13.84,24.33,0.51,0.9374999999999999,347.0,1019,4327,2.9,4071.7619047619046,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24023,1,13.65,23.03,0.82,0.7791666666666667,9.0,1018,4276,3.2,3989.5238095238096,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24023,3,13.19,21.05,1.25,0.8041666666666666,70.0,1018,4274,2.7,3953.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24023,3,13.85,21.35,1.1400000000000001,0.8416666666666667,28.0,1019,4296,3.4,4005.479166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24023,3,13.66,22.04,0.7999999999999999,1.0041666666666664,304.0,1020,4300,3.2,4020.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24023,3,13.22,22.56,0.9599999999999999,0.9375,294.0,1020,4277,2.7,3964.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24023,3,13.06,22.21,1.2633333333333332,0.7333333333333334,339.0,1019,4224,2.5,3923.0333333333338,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24024,1,10.66,21.74,0.43333333333333335,0.7208333333333333,254.0,1024,4360,2.5,4088.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24024,3,10.73,21.05,0.51,0.9374999999999999,347.0,1019,4327,2.9,4071.7619047619046,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24024,1,10.68,19.72,0.82,0.7791666666666667,9.0,1018,4276,3.2,3989.5238095238096,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24024,3,10.21,17.75,1.25,0.8041666666666666,70.0,1018,4274,2.7,3953.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24024,3,10.94,18.12,1.1400000000000001,0.8416666666666667,28.0,1019,4296,3.4,4005.479166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24024,3,10.7,18.72,0.7999999999999999,1.0041666666666664,304.0,1020,4300,3.2,4020.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24024,3,10.23,19.32,0.9599999999999999,0.9375,294.0,1020,4277,2.7,3964.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24024,3,10.0,18.96,1.2633333333333332,0.7333333333333334,339.0,1019,4224,2.5,3923.0333333333338,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24025,1,4.36,15.09,0.43333333333333335,0.7208333333333333,254.0,1024,4360,2.5,4088.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24025,3,4.52,14.49,0.51,0.9374999999999999,347.0,1019,4327,2.9,4071.7619047619046,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24025,1,4.76,13.09,0.82,0.7791666666666667,9.0,1018,4276,3.2,3989.5238095238096,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24025,3,4.26,11.16,1.25,0.8041666666666666,70.0,1018,4274,2.7,3947.458333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24025,3,5.12,11.67,1.1400000000000001,0.8416666666666667,28.0,1019,4296,3.4,4005.479166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24025,3,4.8,12.07,0.7999999999999999,1.0041666666666664,304.0,1020,4300,3.2,4020.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24025,3,4.23,12.85,0.9599999999999999,0.9375,294.0,1020,4277,2.7,3964.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24025,3,3.88,12.47,1.2633333333333332,0.7333333333333334,339.0,1019,4224,2.5,3923.0333333333338,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24029,1,11.62,18.97,0.02666666666666667,2.4000000000000004,53.0,1021,4364,4.5,4159.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24029,1,11.42,19.06,0.06666666666666667,1.8166666666666667,45.0,1017,4311,3.6,4072.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24029,3,11.72,17.69,0.8266666666666667,1.4958333333333331,46.0,1015,4271,3.9,3983.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24029,1,11.75,17.12,0.28,2.1125,54.0,1016,4244,4.5,4003.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24029,1,11.74,17.11,0.17333333333333334,2.033333333333333,54.0,1017,4257,4.2,4077.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24029,1,10.86,17.88,0.24666666666666665,1.5416666666666665,59.0,1017,4298,2.9,4078.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24029,1,11.49,18.49,0.9333333333333335,1.3,220.0,1017,4310,2.4,3965.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24029,3,11.94,19.3,0.7533333333333333,1.0666666666666667,231.0,1017,4284,1.8,4016.2333333333327,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24030,1,5.87,11.62,0.02666666666666667,2.4000000000000004,53.0,1021,4364,4.5,4159.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24030,1,5.89,11.17,0.06666666666666667,1.8166666666666667,45.0,1017,4311,3.6,4072.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24030,3,6.35,11.68,0.8266666666666667,1.4958333333333331,46.0,1015,4271,3.9,3983.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24030,1,6.35,10.8,0.28,2.1125,54.0,1016,4244,4.5,4003.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24030,1,6.65,10.96,0.17333333333333334,2.033333333333333,54.0,1017,4257,4.2,4077.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24030,1,5.59,10.57,0.24666666666666665,1.5416666666666665,59.0,1017,4298,2.9,4078.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24030,1,5.91,11.11,0.9333333333333335,1.3,220.0,1017,4310,2.4,3965.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24030,3,6.24,11.42,0.7533333333333333,1.0666666666666667,231.0,1017,4284,1.8,4016.2333333333327,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24033,1,15.13,23.95,0.04,2.5374999999999996,45.0,1021,4365,4.6,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24033,1,14.9,24.07,0.06,1.86375,46.0,1017,4311,3.9,4071.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24033,3,14.7,22.31,0.6900000000000001,1.52875,78.0,1015,4275,3.9,4011.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24033,3,14.69,22.0,0.43,2.1900000000000004,59.0,1016,4248,4.3,3987.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24033,1,14.7,22.17,0.14,2.1125,55.0,1017,4263,4.0,4098.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24033,1,14.04,22.8,0.14,1.415,66.0,1018,4302,2.9,4081.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24033,1,14.51,23.27,1.42,0.98375,212.0,1018,4311,2.3,3969.915,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24033,3,15.01,23.2,1.2,0.74125,235.0,1017,4285,1.9,3972.8325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24034,1,12.65,19.28,0.04,2.5374999999999996,45.0,1021,4365,4.6,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24034,1,12.45,19.49,0.06,1.86375,46.0,1017,4311,3.9,4071.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24034,3,12.41,17.95,0.6900000000000001,1.52875,78.0,1015,4275,3.9,4011.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24034,3,12.35,17.69,0.43,2.1900000000000004,59.0,1016,4248,4.3,3987.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24034,1,12.44,17.67,0.14,2.1125,55.0,1017,4263,4.0,4098.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24034,1,11.74,18.28,0.14,1.415,66.0,1018,4302,2.9,4081.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24034,1,12.16,18.86,1.42,0.98375,212.0,1018,4311,2.3,3969.915,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24034,3,12.53,19.05,1.2,0.74125,235.0,1017,4285,1.9,3972.8325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24035,1,6.98,12.63,0.04,2.5374999999999996,45.0,1021,4365,4.6,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24035,1,7.03,11.97,0.06,1.86375,46.0,1017,4311,3.9,4071.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24035,3,7.05,12.4,0.6900000000000001,1.52875,78.0,1015,4275,3.9,4011.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24035,3,7.01,11.28,0.43,2.1900000000000004,59.0,1016,4248,4.3,3987.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24035,1,7.1,11.32,0.14,2.1125,55.0,1017,4263,4.0,4098.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24035,1,6.43,11.08,0.14,1.415,66.0,1018,4302,2.9,4081.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24035,1,6.7,11.47,1.42,0.98375,212.0,1018,4311,2.3,3969.915,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24035,3,6.95,11.84,1.2,0.74125,235.0,1017,4285,1.9,3972.8325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24039,1,9.18,20.51,2.12,0.8500000000000001,22.0,1026,4291,2.6,4012.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24039,3,8.66,20.53,2.5200000000000005,1.1075000000000002,20.0,1022,4241,3.1,3944.355,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24039,3,9.46,18.9,3.25,1.0625,19.0,1020,4147,2.5,3787.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24039,3,7.59,19.33,1.7699999999999998,0.8325,23.0,1020,4123,2.0,3807.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24039,3,7.39,19.39,1.08,0.725,12.0,1020,4160,1.8,3884.7157142857145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24039,3,7.63,20.11,1.06,0.65875,359.0,1021,4202,1.3,3922.1428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24039,3,8.26,20.46,1.6099999999999999,0.69625,351.0,1021,4198,1.4,3929.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24039,1,8.08,19.68,2.19,0.7337499999999999,351.0,1021,4157,1.4,3851.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24040,1,2.96,14.8,2.12,0.8500000000000001,22.0,1026,4291,2.6,4012.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24040,3,2.38,14.44,2.5200000000000005,1.1075000000000002,20.0,1022,4241,3.1,3944.355,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24040,3,3.4,12.84,3.25,1.0625,19.0,1020,4147,2.5,3783.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24040,3,1.54,13.16,1.7699999999999998,0.8325,23.0,1020,4123,2.0,3754.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24040,3,1.35,13.45,1.08,0.725,12.0,1020,4160,1.8,3861.287142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24040,3,1.51,14.22,1.06,0.65875,359.0,1021,4202,1.3,3922.1428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24040,3,2.04,14.6,1.6099999999999999,0.69625,351.0,1021,4198,1.4,3927.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24040,1,1.8,13.78,2.19,0.7337499999999999,351.0,1021,4157,1.4,3851.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24044,1,12.69,22.52,0.8800000000000001,0.94125,319.0,1024,4397,1.6,4140.381428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24044,1,13.28,20.84,1.9699999999999998,0.69625,308.0,1019,4390,1.3,4108.191428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24044,4,13.17,19.1,3.39,0.615,333.0,1018,4372,1.5,4033.5625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24044,3,12.54,17.46,4.33,0.80375,339.0,1018,4388,2.3,4068.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24044,4,13.19,18.54,1.6600000000000001,0.8575,321.0,1019,4412,1.6,4128.501249999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24044,3,12.36,19.22,1.5699999999999998,0.8049999999999999,307.0,1020,4385,1.4,4092.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24044,1,11.79,20.04,1.8500000000000003,0.78,310.0,1020,4353,1.6,4036.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24044,3,12.07,19.69,2.4299999999999997,0.7549999999999999,312.0,1019,4285,2.4,4003.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24045,1,6.23,15.58,0.8800000000000001,0.94125,319.0,1024,4397,1.6,4140.381428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24045,1,6.91,13.9,1.9699999999999998,0.69625,308.0,1019,4390,1.3,4108.191428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24045,4,7.08,12.84,3.39,0.615,333.0,1018,4372,1.5,4033.5625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24045,3,6.57,11.23,4.33,0.80375,339.0,1018,4388,2.3,4068.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24045,4,7.22,12.26,1.6600000000000001,0.8575,321.0,1019,4412,1.6,4128.501249999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24045,3,6.23,12.77,1.5699999999999998,0.8049999999999999,307.0,1020,4385,1.4,4092.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24045,1,5.58,13.67,1.8500000000000003,0.78,310.0,1020,4353,1.6,4036.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24045,3,5.72,13.01,2.4299999999999997,0.7549999999999999,312.0,1019,4285,2.4,4003.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24050,3,3.75,14.11,0.74,0.62,322.0,1029,4436,1.8,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24050,3,4.18,13.19,1.23,0.83625,307.0,1024,4409,2.0,4108.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24050,3,4.14,12.65,1.2899999999999998,0.935,308.0,1022,4398,2.8,4138.665714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24050,3,3.78,11.87,1.2600000000000002,0.8987500000000002,293.0,1021,4417,2.9,4153.427142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24050,3,4.68,12.31,1.02,0.88375,303.0,1022,4437,2.6,4115.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24050,3,4.28,12.76,1.14,0.87875,288.0,1023,4412,2.8,4114.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24050,3,3.53,12.82,1.2199999999999998,0.885,295.0,1023,4376,2.7,4048.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24050,1,3.43,12.33,1.3599999999999999,0.9387500000000001,289.0,1023,4309,2.7,3975.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24054,1,11.13,20.06,1.1,1.46375,40.0,1023,4337,2.7,4086.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24054,3,10.93,20.01,1.7100000000000002,0.79625,46.0,1018,4332,2.5,4036.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24054,3,10.78,18.07,3.31,0.58125,40.0,1017,4317,1.5,3984.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24054,1,10.49,17.41,4.609999999999999,0.82375,78.0,1017,4297,1.6,3999.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24054,1,10.31,17.46,2.22,0.7925000000000001,81.0,1018,4309,1.9,4035.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24054,1,10.0,17.96,2.39,0.6112500000000001,78.0,1019,4334,1.3,4053.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24054,1,10.24,18.47,2.17,0.5825,26.0,1019,4338,1.3,3997.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24054,3,10.74,18.36,2.5300000000000002,0.5762499999999999,19.0,1018,4302,1.2,4003.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24055,1,5.02,12.17,1.1,1.46375,40.0,1023,4337,2.7,4086.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24055,3,4.68,12.27,1.7100000000000002,0.79625,46.0,1018,4332,2.5,4036.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24055,3,4.92,10.88,3.31,0.58125,40.0,1017,4317,1.5,3984.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24055,1,4.57,10.64,4.609999999999999,0.82375,78.0,1017,4297,1.6,3999.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24055,1,4.4,10.21,2.22,0.7925000000000001,81.0,1018,4309,1.9,4035.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24055,1,4.16,10.68,2.39,0.6112500000000001,78.0,1019,4334,1.3,4053.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24055,1,4.44,11.08,2.17,0.5825,26.0,1019,4338,1.3,3997.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24055,3,4.92,11.04,2.5300000000000002,0.5762499999999999,19.0,1018,4302,1.2,4003.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24059,1,13.73,20.84,0.08,2.09625,50.0,1020,4339,5.2,4183.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24059,1,13.67,20.73,0.32,1.7049999999999998,57.0,1017,4309,4.8,4034.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24059,1,13.19,19.15,0.5700000000000001,1.4025,346.0,1015,4294,3.4,4003.4660000000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24059,3,13.1,19.09,2.56,1.33375,302.0,1015,4285,3.3,3994.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24059,3,12.9,18.56,2.3899999999999997,1.32375,51.0,1016,4293,3.3,4001.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24059,3,12.61,18.53,2.12,1.2850000000000001,31.0,1017,4327,2.6,4036.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24059,3,12.36,18.55,1.03,1.2625,345.0,1017,4344,2.7,4086.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24059,1,12.55,19.22,0.77,1.22125,335.0,1017,4323,2.7,4045.232,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24060,1,7.77,11.49,0.08,2.09625,50.0,1020,4339,5.2,4183.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24060,1,7.58,11.73,0.32,1.7049999999999998,57.0,1017,4309,4.8,4034.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24060,1,7.57,11.59,0.5700000000000001,1.4025,346.0,1015,4294,3.4,4003.4660000000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24060,3,6.8,11.32,2.56,1.33375,302.0,1015,4285,3.3,3994.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24060,3,6.66,10.47,2.3899999999999997,1.32375,51.0,1016,4293,3.3,4001.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24060,3,6.55,10.43,2.12,1.2850000000000001,31.0,1017,4327,2.6,4036.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24060,3,6.67,10.84,1.03,1.2625,345.0,1017,4344,2.7,4086.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24060,1,6.85,10.58,0.77,1.22125,335.0,1017,4323,2.7,4045.232,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24064,1,11.49,20.23,1.04,1.41125,43.0,1023,4337,2.6,4086.468,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24064,3,11.27,20.21,1.69,0.59625,53.0,1019,4331,2.4,4035.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24064,3,11.06,18.29,3.3400000000000003,0.445,10.0,1017,4316,1.3,3984.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24064,1,10.76,17.57,4.470000000000001,0.7175,98.0,1017,4295,1.6,3996.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24064,1,10.53,17.63,2.0,0.7025,98.0,1018,4307,1.9,4034.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24064,1,10.2,18.19,2.25,0.41375000000000006,101.0,1019,4333,1.1,4052.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24064,1,10.43,18.62,2.15,0.35375,18.0,1019,4336,1.0,3995.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24064,3,10.98,18.52,2.6799999999999997,0.495,20.0,1019,4300,1.2,4001.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24065,1,5.54,12.43,1.04,1.41125,43.0,1023,4337,2.6,4086.468,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24065,3,5.17,12.65,1.69,0.59625,53.0,1019,4331,2.4,4035.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24065,3,5.32,11.29,3.3400000000000003,0.445,10.0,1017,4316,1.3,3984.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24065,1,4.97,10.9,4.470000000000001,0.7175,98.0,1017,4295,1.6,3996.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24065,1,4.76,10.46,2.0,0.7025,98.0,1018,4307,1.9,4034.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24065,1,4.48,10.98,2.25,0.41375000000000006,101.0,1019,4333,1.1,4052.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24065,1,4.69,11.38,2.15,0.35375,18.0,1019,4336,1.0,3995.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24065,3,5.25,11.28,2.6799999999999997,0.495,20.0,1019,4300,1.2,4001.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24069,1,11.42,20.2,1.06,1.4375,42.0,1023,4336,2.6,4086.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24069,3,11.2,20.16,1.7,0.65375,47.0,1019,4331,2.5,4035.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24069,3,11.01,18.26,3.34,0.5387500000000001,45.0,1017,4316,1.3,3984.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24069,1,10.7,17.54,4.49,0.75125,84.0,1017,4295,1.6,3996.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24069,1,10.49,17.58,2.05,0.755,87.0,1018,4307,1.9,4034.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24069,1,10.16,18.15,2.3000000000000003,0.455,101.0,1019,4333,1.1,4052.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24069,1,10.4,18.59,2.15,0.41375,18.0,1019,4337,1.1,3995.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24069,3,10.94,18.49,2.6599999999999997,0.5075000000000001,19.0,1019,4300,1.2,4001.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24070,1,5.42,12.38,1.06,1.4375,42.0,1023,4336,2.6,4086.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24070,3,5.06,12.55,1.7,0.65375,47.0,1019,4331,2.5,4035.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24070,3,5.24,11.21,3.34,0.5387500000000001,45.0,1017,4316,1.3,3984.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24070,1,4.89,10.86,4.49,0.75125,84.0,1017,4295,1.6,3996.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24070,1,4.68,10.4,2.05,0.755,87.0,1018,4307,1.9,4034.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24070,1,4.42,10.92,2.3000000000000003,0.455,101.0,1019,4333,1.1,4052.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24070,1,4.62,11.32,2.15,0.41375,18.0,1019,4337,1.1,3995.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24070,3,5.18,11.23,2.6599999999999997,0.5075000000000001,19.0,1019,4300,1.2,4001.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24075,3,3.37,15.23,2.13,1.0050000000000001,31.0,1026,4292,2.1,4007.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24075,3,2.92,14.62,2.1199999999999997,1.2262499999999998,31.0,1021,4237,2.9,3939.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24075,3,3.97,13.02,3.21,1.24375,27.0,1020,4137,2.6,3809.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24075,3,2.09,13.59,1.62,0.9875,34.0,1019,4114,1.7,3803.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24075,3,1.87,13.79,0.9600000000000002,0.75875,37.0,1020,4153,1.6,3869.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24075,3,2.02,14.52,1.09,0.7125,34.0,1021,4198,1.2,3890.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24075,3,2.65,15.0,1.5799999999999998,0.6499999999999999,24.0,1021,4190,1.2,3904.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24075,1,2.26,14.3,2.31,0.69625,22.0,1021,4150,1.2,3837.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24079,3,8.7,20.92,0.7899999999999999,1.7750000000000001,17.0,1026,4294,4.7,4030.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24079,3,8.74,19.46,1.48,1.93625,351.0,1022,4214,4.6,3935.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24079,3,9.27,18.39,1.6199999999999999,2.27125,350.0,1021,4104,4.6,3827.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24079,3,6.88,19.02,0.95,1.8087499999999999,10.0,1020,4093,3.8,3827.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24079,1,6.27,19.32,0.5900000000000001,1.5,335.0,1021,4143,3.5,3858.5637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24079,3,6.62,20.12,0.5800000000000001,1.27125,327.0,1021,4178,3.1,3886.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24079,3,7.65,20.19,1.1,1.2200000000000002,328.0,1021,4164,2.9,3845.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24079,1,6.99,19.8,2.3200000000000003,1.1099999999999999,330.0,1021,4120,2.5,3818.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24080,3,2.43,14.67,0.7899999999999999,1.7750000000000001,17.0,1026,4294,4.7,4026.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24080,3,2.53,13.04,1.48,1.93625,351.0,1022,4214,4.6,3934.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24080,3,3.21,12.08,1.6199999999999999,2.27125,350.0,1021,4104,4.6,3816.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24080,3,0.84,12.54,0.95,1.8087499999999999,10.0,1020,4093,3.8,3781.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24080,1,0.28,13.06,0.5900000000000001,1.5,335.0,1021,4143,3.5,3805.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24080,3,0.55,13.69,0.5800000000000001,1.27125,327.0,1021,4178,3.1,3813.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24080,3,1.45,13.57,1.1,1.2200000000000002,328.0,1021,4164,2.9,3837.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24080,1,0.79,13.28,2.3200000000000003,1.1099999999999999,330.0,1021,4120,2.5,3775.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24085,1,3.25,15.68,1.43,0.9837500000000001,13.0,1024,4299,3.2,3993.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24085,3,3.03,14.57,3.4699999999999998,0.8775,3.0,1020,4242,3.3,3954.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24085,3,3.54,12.78,3.98,1.01125,356.0,1018,4147,3.4,3849.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24085,3,2.37,13.0,1.63,0.9137500000000001,353.0,1018,4139,2.7,3824.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24085,3,2.24,13.09,0.99,0.755,348.0,1019,4181,2.7,3881.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24085,3,2.41,14.15,0.81,0.73,337.0,1020,4211,2.9,3894.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24085,3,3.0,14.59,1.81,0.72,334.0,1020,4200,3.0,3874.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24085,1,2.65,14.32,2.77,0.6875,337.0,1019,4152,2.9,3838.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24089,3,9.79,21.2,1.97,0.90375,31.0,1025,4297,2.5,4011.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24089,3,9.27,21.02,2.0799999999999996,1.05375,23.0,1021,4249,2.4,3949.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24089,3,10.16,19.14,3.2600000000000002,0.98875,21.0,1019,4160,2.1,3796.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24089,3,8.68,19.37,1.7500000000000002,0.8425,25.0,1019,4139,2.3,3836.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24089,3,8.32,19.63,0.98,0.7162499999999999,15.0,1020,4176,2.2,3880.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24089,3,8.28,20.61,0.96,0.74625,263.0,1021,4217,1.6,3920.5485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24089,3,8.86,21.08,1.33,0.6825000000000001,351.0,1021,4211,1.9,3910.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24089,1,8.77,20.15,2.05,0.75125,350.0,1020,4168,1.4,3861.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24090,3,3.69,15.6,1.97,0.90375,31.0,1025,4297,2.5,4011.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24090,3,3.07,15.07,2.0799999999999996,1.05375,23.0,1021,4249,2.4,3949.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24090,3,4.24,13.32,3.2600000000000002,0.98875,21.0,1019,4160,2.1,3796.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24090,3,2.75,13.61,1.7500000000000002,0.8425,25.0,1019,4139,2.3,3836.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24090,3,2.41,13.93,0.98,0.7162499999999999,15.0,1020,4176,2.2,3871.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24090,3,2.27,14.87,0.96,0.74625,263.0,1021,4217,1.6,3911.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24090,3,2.76,15.49,1.33,0.6825000000000001,351.0,1021,4211,1.9,3910.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24090,1,2.58,14.48,2.05,0.75125,350.0,1020,4168,1.4,3861.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24094,3,9.53,20.88,2.16,0.9325,34.0,1025,4294,2.0,4014.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24094,3,9.07,20.78,2.23,1.15875,33.0,1021,4244,2.6,3946.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24094,3,9.96,18.92,3.36,1.13875,9.0,1019,4149,2.2,3789.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24094,3,8.27,19.46,1.7600000000000002,0.9400000000000001,36.0,1019,4126,2.1,3801.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24094,3,8.05,19.52,1.0,0.7550000000000001,36.0,1020,4165,2.0,3889.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24094,3,8.11,20.4,1.04,0.7775000000000001,32.0,1020,4207,1.4,3926.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24094,3,8.7,20.84,1.56,0.73375,22.0,1021,4201,1.5,3928.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24094,1,8.47,19.95,2.23,0.75125,19.0,1020,4159,1.3,3837.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24095,3,3.36,15.31,2.16,0.9325,34.0,1025,4294,2.0,4014.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24095,3,2.78,14.78,2.23,1.15875,33.0,1021,4244,2.6,3946.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24095,3,3.92,13.06,3.36,1.13875,9.0,1019,4149,2.2,3789.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24095,3,2.22,13.55,1.7600000000000002,0.9400000000000001,36.0,1019,4126,2.1,3765.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24095,3,2.01,13.76,1.0,0.7550000000000001,36.0,1020,4165,2.0,3875.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24095,3,1.98,14.62,1.04,0.7775000000000001,32.0,1020,4207,1.4,3926.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24095,3,2.47,15.26,1.56,0.73375,22.0,1021,4201,1.5,3928.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24095,1,2.14,14.26,2.23,0.75125,19.0,1020,4159,1.3,3837.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24098,3,13.8,23.3,2.6100000000000003,0.8949999999999999,15.0,1025,4290,3.9,3969.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24098,1,13.35,22.56,3.2499999999999996,0.8712500000000001,13.0,1020,4249,3.6,3979.12,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24098,5,13.61,20.57,7.309999999999999,0.77,14.0,1019,4159,3.5,3813.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24098,4,12.73,20.13,2.92,0.855,22.0,1019,4133,2.7,3821.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24098,4,12.17,19.77,2.36,0.72125,11.0,1020,4163,2.4,3886.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24098,3,12.13,21.08,1.6199999999999999,0.84625,358.0,1021,4208,2.2,3909.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24098,3,12.13,21.6,1.8699999999999999,0.72375,346.0,1020,4207,2.2,3940.4514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24098,3,12.32,21.06,3.15,0.7625000000000001,342.0,1020,4171,2.5,3876.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24099,3,10.92,20.15,2.6100000000000003,0.8949999999999999,15.0,1025,4290,3.9,3969.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24099,1,10.52,19.36,3.2499999999999996,0.8712500000000001,13.0,1020,4249,3.6,3979.12,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24099,5,10.79,17.45,7.309999999999999,0.77,14.0,1019,4159,3.5,3813.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24099,4,9.89,16.96,2.92,0.855,22.0,1019,4133,2.7,3821.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24099,4,9.37,16.64,2.36,0.72125,11.0,1020,4163,2.4,3886.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24099,3,9.3,17.86,1.6199999999999999,0.84625,358.0,1021,4208,2.2,3909.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24099,3,9.29,18.32,1.8699999999999999,0.72375,346.0,1020,4207,2.2,3940.4514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24099,3,9.45,17.98,3.15,0.7625000000000001,342.0,1020,4171,2.5,3876.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24100,3,5.18,13.85,2.6100000000000003,0.8949999999999999,15.0,1025,4290,3.9,3957.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24100,1,4.86,12.95,3.2499999999999996,0.8712500000000001,13.0,1020,4249,3.6,3979.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24100,5,5.16,11.24,7.309999999999999,0.77,14.0,1019,4159,3.5,3813.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24100,4,4.19,10.69,2.92,0.855,22.0,1019,4133,2.7,3821.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24100,4,3.76,10.48,2.36,0.72125,11.0,1020,4163,2.4,3886.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24100,3,3.64,11.42,1.6199999999999999,0.84625,358.0,1021,4208,2.2,3909.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24100,3,3.59,11.89,1.8699999999999999,0.72375,346.0,1020,4207,2.2,3938.1657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24100,3,3.72,11.82,3.15,0.7625000000000001,342.0,1020,4171,2.5,3866.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24104,3,9.46,20.68,2.19,0.89375,21.0,1026,4292,2.1,4011.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24104,3,9.0,20.63,2.42,1.11375,14.0,1021,4240,2.9,3942.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24104,3,9.84,18.87,3.42,1.13625,8.0,1020,4142,2.4,3782.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24104,3,8.0,19.5,1.8200000000000003,0.92875,286.0,1020,4118,1.8,3803.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24104,3,7.81,19.47,1.09,0.7437499999999999,29.0,1020,4156,1.8,3881.191428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24104,3,8.01,20.26,1.1500000000000001,0.645,3.0,1021,4200,1.3,3920.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24104,3,8.67,20.6,1.6700000000000002,0.67875,356.0,1021,4194,1.4,3924.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24104,1,8.39,19.82,2.36,0.6425000000000001,356.0,1021,4154,1.3,3846.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24105,3,3.28,15.05,2.19,0.89375,21.0,1026,4292,2.1,4011.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24105,3,2.73,14.6,2.42,1.11375,14.0,1021,4240,2.9,3942.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24105,3,3.79,12.94,3.42,1.13625,8.0,1020,4142,2.4,3781.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24105,3,1.95,13.41,1.8200000000000003,0.92875,286.0,1020,4118,1.8,3755.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24105,3,1.76,13.65,1.09,0.7437499999999999,29.0,1020,4156,1.8,3861.191428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24105,3,1.87,14.44,1.1500000000000001,0.645,3.0,1021,4200,1.3,3920.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24105,3,2.43,14.93,1.6700000000000002,0.67875,356.0,1021,4194,1.4,3924.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24105,1,2.08,14.07,2.36,0.6425000000000001,356.0,1021,4154,1.3,3846.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24108,3,14.38,22.86,2.75,0.88375,19.0,1023,4310,2.1,4020.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24108,1,13.9,21.7,2.82,0.66625,3.0,1019,4281,1.9,4001.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24108,5,14.37,20.23,5.3100000000000005,0.7975,31.0,1017,4218,1.4,3863.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24108,3,13.67,19.87,2.3099999999999996,0.97875,80.0,1018,4193,2.6,3890.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24108,3,13.26,19.51,1.52,0.62125,164.0,1019,4220,1.8,3935.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24108,3,12.51,20.34,0.6799999999999999,0.7375,352.0,1020,4255,2.2,4000.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24108,3,12.63,20.56,2.2800000000000002,0.6,304.0,1019,4242,1.9,3899.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24108,3,13.01,20.59,4.05,0.5,325.0,1019,4201,1.8,3895.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24109,3,11.5,19.19,2.75,0.88375,19.0,1023,4310,2.1,4020.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24109,1,11.03,18.15,2.82,0.66625,3.0,1019,4281,1.9,4001.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24109,5,11.58,16.82,5.3100000000000005,0.7975,31.0,1017,4218,1.4,3863.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24109,3,10.8,16.39,2.3099999999999996,0.97875,80.0,1018,4193,2.6,3890.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24109,3,10.36,15.98,1.52,0.62125,164.0,1019,4220,1.8,3935.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24109,3,9.68,16.74,0.6799999999999999,0.7375,352.0,1020,4255,2.2,4000.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24109,3,9.77,17.06,2.2800000000000002,0.6,304.0,1019,4242,1.9,3899.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24109,3,10.14,17.15,4.05,0.5,325.0,1019,4201,1.8,3895.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24110,3,5.73,11.83,2.75,0.88375,19.0,1023,4310,2.1,4020.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24110,1,5.28,11.19,2.82,0.66625,3.0,1019,4281,1.9,4001.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24110,5,6.01,9.98,5.3100000000000005,0.7975,31.0,1017,4218,1.4,3863.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24110,3,5.06,9.41,2.3099999999999996,0.97875,80.0,1018,4193,2.6,3890.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24110,3,4.55,8.92,1.52,0.62125,164.0,1019,4220,1.8,3932.0012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24110,3,4.0,9.53,0.6799999999999999,0.7375,352.0,1020,4255,2.2,4000.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24110,3,4.06,10.06,2.2800000000000002,0.6,304.0,1019,4242,1.9,3899.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24110,3,4.42,10.27,4.05,0.5,325.0,1019,4201,1.8,3895.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24115,1,2.93,14.27,2.19,0.8300000000000001,17.0,1026,4287,3.4,4006.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24115,3,2.4,14.0,2.86,1.1712500000000001,342.0,1022,4233,3.7,3955.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24115,3,3.26,12.38,3.3300000000000005,1.1637499999999998,356.0,1020,4134,3.1,3848.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24115,3,1.14,12.98,2.0,0.85875,16.0,1020,4105,2.4,3762.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24115,1,0.96,13.15,1.3200000000000003,0.655,10.0,1021,4141,1.7,3875.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24115,1,1.44,13.63,1.3200000000000003,0.5700000000000001,356.0,1022,4187,1.4,3950.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24115,3,2.07,13.98,1.8800000000000003,0.6387499999999999,351.0,1022,4183,1.6,3886.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24115,1,1.79,13.49,2.51,0.6074999999999999,352.0,1021,4145,1.8,3832.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24125,1,2.92,14.15,2.19,0.87,9.0,1026,4284,4.1,4008.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24125,4,2.46,13.87,2.9899999999999998,1.2000000000000002,12.0,1022,4230,4.1,3952.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24125,3,3.24,12.35,3.2,1.2462499999999999,0.0,1020,4130,3.6,3842.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24125,1,0.99,12.94,2.08,0.9125000000000001,3.0,1020,4097,2.8,3787.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24125,1,0.81,13.22,1.46,0.6375,359.0,1021,4132,2.0,3866.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24125,1,1.42,13.68,1.4000000000000004,0.45499999999999996,354.0,1022,4180,1.8,3931.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24125,3,2.12,13.92,1.9800000000000002,0.55,349.0,1022,4176,1.8,3874.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24125,1,1.83,13.57,2.6,0.63375,345.0,1021,4139,1.9,3852.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24127,1,17.57,28.67,0.24,1.2449999999999999,348.0,1022,4388,2.7,4122.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24127,1,17.64,28.25,0.33,1.27625,340.0,1018,4406,2.4,4152.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24127,4,18.23,25.34,3.37,1.1025,296.0,1016,4397,2.4,4036.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24127,3,18.09,22.32,6.73,1.1925,331.0,1017,4387,2.6,4065.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24127,3,17.25,23.93,1.85,1.2862500000000001,328.0,1018,4404,3.2,4095.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24127,3,17.45,23.87,3.3499999999999996,1.15875,330.0,1019,4400,2.9,4080.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24127,1,17.26,24.97,2.88,1.22375,322.0,1018,4378,2.5,4026.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24127,1,17.38,25.23,2.7399999999999998,1.1887500000000002,320.0,1018,4344,2.9,4009.8050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24128,1,14.59,24.34,0.24,1.2449999999999999,348.0,1022,4388,2.7,4122.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24128,1,14.69,23.99,0.33,1.27625,340.0,1018,4406,2.4,4152.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24128,4,15.58,21.88,3.37,1.1025,296.0,1016,4397,2.4,4036.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24128,3,15.47,19.22,6.73,1.1925,331.0,1017,4387,2.6,4065.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24128,3,14.57,20.56,1.85,1.2862500000000001,328.0,1018,4404,3.2,4095.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24128,3,14.72,20.64,3.3499999999999996,1.15875,330.0,1019,4400,2.9,4080.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24128,1,14.62,21.54,2.88,1.22375,322.0,1018,4378,2.5,4026.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24128,1,14.78,21.83,2.7399999999999998,1.1887500000000002,320.0,1018,4344,2.9,4009.8050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24129,1,11.61,20.23,0.24,1.2449999999999999,348.0,1022,4388,2.7,4122.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24129,1,11.74,19.83,0.33,1.27625,340.0,1018,4406,2.4,4152.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24129,4,12.93,18.4,3.37,1.1025,296.0,1016,4397,2.4,4036.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24129,3,12.84,16.36,6.73,1.1925,331.0,1017,4387,2.6,4065.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24129,3,11.88,17.39,1.85,1.2862500000000001,328.0,1018,4404,3.2,4095.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24129,3,11.99,17.42,3.3499999999999996,1.15875,330.0,1019,4400,2.9,4080.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24129,1,11.98,18.1,2.88,1.22375,322.0,1018,4378,2.5,4026.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24129,1,12.17,18.44,2.7399999999999998,1.1887500000000002,320.0,1018,4344,2.9,4009.8050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24130,1,5.63,12.71,0.24,1.2449999999999999,348.0,1022,4388,2.7,4122.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24130,1,5.82,12.87,0.33,1.27625,340.0,1018,4406,2.4,4152.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24130,4,7.61,12.78,3.37,1.1025,296.0,1016,4397,2.4,4036.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24130,3,7.59,11.19,6.73,1.1925,331.0,1017,4387,2.6,4065.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24130,3,6.51,12.05,1.85,1.2862500000000001,328.0,1018,4404,3.2,4091.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24130,3,6.52,11.93,3.3499999999999996,1.15875,330.0,1019,4400,2.9,4080.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24130,1,6.69,12.56,2.88,1.22375,322.0,1018,4378,2.5,4026.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24130,1,6.95,12.52,2.7399999999999998,1.1887500000000002,320.0,1018,4344,2.9,4009.8050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24132,1,14.42,26.89,0.0,1.86375,320.0,1019,4358,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24132,1,15.04,26.88,0.0,1.7275,303.0,1015,4298,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24132,1,15.32,26.22,0.33999999999999997,1.67625,284.0,1014,4265,3.3,3990.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24132,3,16.82,24.87,2.41,1.89,301.0,1014,4240,3.6,3888.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24132,1,15.64,25.02,0.06999999999999999,1.84625,312.0,1015,4239,3.6,3947.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24132,1,14.96,25.38,0.0,1.6275,310.0,1016,4286,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24132,1,14.75,26.08,0.05,1.4962499999999999,290.0,1016,4317,3.1,3916.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24132,1,14.91,26.44,0.11,1.3912499999999999,290.0,1015,4302,2.9,3911.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24133,1,10.84,22.67,0.0,1.86375,320.0,1019,4358,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24133,1,11.53,22.69,0.0,1.7275,303.0,1015,4298,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24133,1,11.91,22.18,0.33999999999999997,1.67625,284.0,1014,4265,3.3,3990.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24133,3,13.59,20.9,2.41,1.89,301.0,1014,4240,3.6,3888.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24133,1,12.41,21.01,0.06999999999999999,1.84625,312.0,1015,4239,3.6,3947.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24133,1,11.81,21.39,0.0,1.6275,310.0,1016,4286,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24133,1,11.49,22.0,0.05,1.4962499999999999,290.0,1016,4317,3.1,3916.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24133,1,11.46,22.29,0.11,1.3912499999999999,290.0,1015,4302,2.9,3911.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24134,1,7.27,18.45,0.0,1.86375,320.0,1019,4358,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24134,1,7.99,18.5,0.0,1.7275,303.0,1015,4298,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24134,1,8.5,18.15,0.33999999999999997,1.67625,284.0,1014,4265,3.3,3990.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24134,3,10.36,17.02,2.41,1.89,301.0,1014,4240,3.6,3888.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24134,1,9.09,17.01,0.06999999999999999,1.84625,312.0,1015,4239,3.6,3947.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24134,1,8.65,17.39,0.0,1.6275,310.0,1016,4286,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24134,1,8.22,17.92,0.05,1.4962499999999999,290.0,1016,4317,3.1,3916.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24134,1,8.02,18.15,0.11,1.3912499999999999,290.0,1015,4302,2.9,3911.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24135,1,-0.29,9.99,0.0,1.86375,320.0,1019,4358,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24135,1,0.56,10.19,0.0,1.7275,303.0,1015,4298,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24135,1,1.34,10.18,0.33999999999999997,1.67625,284.0,1014,4265,3.3,3990.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24135,3,3.89,9.29,2.41,1.89,301.0,1014,4240,3.6,3880.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24135,1,2.2,8.98,0.06999999999999999,1.84625,312.0,1015,4239,3.6,3947.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24135,1,2.07,9.39,0.0,1.6275,310.0,1016,4286,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24135,1,1.59,9.75,0.05,1.4962499999999999,290.0,1016,4317,3.1,3916.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24135,1,1.12,10.01,0.11,1.3912499999999999,290.0,1015,4302,2.9,3911.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24137,1,17.96,29.84,0.12000000000000001,0.80625,287.0,1020,4393,1.7,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24137,3,18.93,29.14,0.79,0.9525,31.0,1016,4394,1.8,4129.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24137,3,19.0,26.7,5.54,1.1424999999999998,1.0,1014,4380,2.5,4008.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24137,5,18.76,24.97,13.069999999999999,1.5325000000000002,8.0,1014,4388,3.9,4044.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24137,4,18.57,24.73,6.390000000000001,1.27125,7.0,1015,4406,2.9,4092.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24137,3,17.75,25.69,1.1,0.9924999999999999,325.0,1016,4394,2.3,4061.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24137,3,18.06,26.43,2.7,0.8075000000000001,309.0,1016,4369,1.6,4049.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24137,3,17.72,26.52,5.04,0.69,297.0,1016,4311,1.3,3964.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24138,1,14.09,24.99,0.12000000000000001,0.80625,287.0,1020,4393,1.7,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24138,3,15.28,24.8,0.79,0.9525,31.0,1016,4394,1.8,4129.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24138,3,15.68,23.16,5.54,1.1424999999999998,1.0,1014,4380,2.5,4008.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24138,5,15.64,21.15,13.069999999999999,1.5325000000000002,8.0,1014,4388,3.9,4044.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24138,4,15.09,20.97,6.390000000000001,1.27125,7.0,1015,4406,2.9,4092.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24138,3,14.21,21.42,1.1,0.9924999999999999,325.0,1016,4394,2.3,4061.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24138,3,14.57,22.43,2.7,0.8075000000000001,309.0,1016,4369,1.6,4049.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24138,3,14.36,22.82,5.04,0.69,297.0,1016,4311,1.3,3964.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24139,1,10.23,20.15,0.12000000000000001,0.80625,287.0,1020,4393,1.7,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24139,3,11.47,20.46,0.79,0.9525,31.0,1016,4394,1.8,4129.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24139,3,12.23,19.87,5.54,1.1424999999999998,1.0,1014,4380,2.5,4008.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24139,5,12.3,17.32,13.069999999999999,1.5325000000000002,8.0,1014,4388,3.9,4044.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24139,4,11.55,17.21,6.390000000000001,1.27125,7.0,1015,4406,2.9,4092.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24139,3,10.47,17.16,1.1,0.9924999999999999,325.0,1016,4394,2.3,4061.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24139,3,10.9,18.44,2.7,0.8075000000000001,309.0,1016,4369,1.6,4049.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24139,3,10.99,19.11,5.04,0.69,297.0,1016,4311,1.3,3964.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24140,1,2.01,12.05,0.12000000000000001,0.80625,287.0,1020,4393,1.7,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24140,3,3.26,12.34,0.79,0.9525,31.0,1016,4394,1.8,4129.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24140,3,4.79,13.29,5.54,1.1424999999999998,1.0,1014,4380,2.5,4008.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24140,5,4.78,11.26,13.069999999999999,1.5325000000000002,8.0,1014,4388,3.9,4044.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24140,4,4.17,10.88,6.390000000000001,1.27125,7.0,1015,4406,2.9,4092.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24140,3,2.98,10.16,1.1,0.9924999999999999,325.0,1016,4394,2.3,4061.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24140,3,3.32,10.77,2.7,0.8075000000000001,309.0,1016,4369,1.6,4049.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24140,3,3.67,12.18,5.04,0.69,297.0,1016,4311,1.3,3964.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24142,1,16.31,28.31,0.0,2.92375,331.0,1020,4343,5.4,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24142,1,16.52,28.83,0.08,2.22,325.0,1016,4280,4.0,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24142,1,16.39,28.18,0.19,2.04875,351.0,1014,4246,3.8,4020.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24142,3,17.19,26.29,4.5600000000000005,2.23,308.0,1015,4240,4.4,3878.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24142,1,16.7,26.56,0.14,2.635,327.0,1016,4235,4.6,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24142,1,16.23,27.11,0.04,2.14625,9.0,1017,4274,4.1,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24142,1,15.85,27.96,0.04,1.71125,290.0,1017,4320,3.6,4152.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24142,1,15.79,28.53,0.02,1.5587499999999999,7.0,1016,4312,3.5,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24143,1,13.11,23.86,0.0,2.92375,331.0,1020,4343,5.4,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24143,1,13.36,24.55,0.08,2.22,325.0,1016,4280,4.0,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24143,1,13.33,23.96,0.19,2.04875,351.0,1014,4246,3.8,4020.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24143,3,14.25,22.39,4.5600000000000005,2.23,308.0,1015,4240,4.4,3878.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24143,1,13.7,22.45,0.14,2.635,327.0,1016,4235,4.6,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24143,1,13.24,22.95,0.04,2.14625,9.0,1017,4274,4.1,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24143,1,12.88,23.74,0.04,1.71125,290.0,1017,4320,3.6,4152.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24143,1,12.63,24.26,0.02,1.5587499999999999,7.0,1016,4312,3.5,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24144,1,9.9,19.46,0.0,2.92375,331.0,1020,4343,5.4,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24144,1,10.2,20.27,0.08,2.22,325.0,1016,4280,4.0,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24144,1,10.26,19.9,0.19,2.04875,351.0,1014,4246,3.8,4020.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24144,3,11.29,18.52,4.5600000000000005,2.23,308.0,1015,4240,4.4,3878.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24144,1,10.7,18.34,0.14,2.635,327.0,1016,4235,4.6,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24144,1,10.23,18.79,0.04,2.14625,9.0,1017,4274,4.1,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24144,1,9.89,19.53,0.04,1.71125,290.0,1017,4320,3.6,4152.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24144,1,9.46,19.99,0.02,1.5587499999999999,7.0,1016,4312,3.5,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24145,1,3.49,10.68,0.0,2.92375,331.0,1020,4343,5.4,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24145,1,3.88,11.73,0.08,2.22,325.0,1016,4280,4.0,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24145,1,4.14,11.77,0.19,2.04875,351.0,1014,4246,3.8,4020.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24145,3,5.39,10.8,4.5600000000000005,2.23,308.0,1015,4240,4.4,3878.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24145,1,4.71,10.26,0.14,2.635,327.0,1016,4235,4.6,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24145,1,4.23,10.47,0.04,2.14625,9.0,1017,4274,4.1,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24145,1,3.93,11.11,0.04,1.71125,290.0,1017,4320,3.6,4152.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24145,1,3.12,11.46,0.02,1.5587499999999999,7.0,1016,4312,3.5,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24149,1,11.08,20.39,1.51,1.0037500000000001,21.0,1023,4328,2.3,4060.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24149,1,11.04,19.45,2.12,1.10375,6.0,1019,4308,2.5,3994.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24149,3,11.37,18.39,2.19,1.0987500000000001,11.0,1017,4258,2.3,3931.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24149,3,10.77,17.65,2.61,1.25875,10.0,1018,4251,2.8,3940.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24149,3,10.83,17.65,1.23,1.2799999999999998,340.0,1018,4273,4.2,3992.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24149,3,11.02,18.32,0.9199999999999999,1.4512500000000002,305.0,1019,4287,4.0,4019.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24149,3,10.62,18.77,1.42,1.40375,305.0,1019,4267,3.8,3964.1133333333332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24149,3,10.38,18.68,1.71,1.28875,235.0,1019,4220,3.0,3899.361666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24150,1,5.06,12.75,1.51,1.0037500000000001,21.0,1023,4328,2.3,4060.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24150,1,4.97,12.24,2.12,1.10375,6.0,1019,4308,2.5,3994.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24150,3,5.54,11.04,2.19,1.0987500000000001,11.0,1017,4258,2.3,3931.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24150,3,4.99,10.33,2.61,1.25875,10.0,1018,4251,2.8,3940.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24150,3,5.0,10.26,1.23,1.2799999999999998,340.0,1018,4273,4.2,3992.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24150,3,5.07,10.89,0.9199999999999999,1.4512500000000002,305.0,1019,4287,4.0,4019.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24150,3,4.72,11.2,1.42,1.40375,305.0,1019,4267,3.8,3964.1133333333332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24150,3,4.46,11.22,1.71,1.28875,235.0,1019,4220,3.0,3898.4733333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24153,1,12.87,25.08,0.08,2.27875,36.0,1021,4316,4.5,4025.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24153,1,12.86,25.46,0.53,1.5575,355.0,1018,4242,2.9,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24153,1,13.33,24.58,1.53,1.62125,320.0,1016,4205,2.9,3935.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24153,3,13.5,23.19,2.71,1.82625,349.0,1015,4218,3.4,3893.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24153,1,13.14,23.32,1.1,1.77,341.0,1017,4217,3.2,3904.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24153,1,12.5,24.04,0.2,1.5412499999999998,347.0,1018,4251,2.9,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24153,1,12.2,24.68,0.06,1.42,330.0,1018,4308,3.1,4131.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24153,1,12.2,25.25,0.3,1.40125,302.0,1018,4322,3.0,4170.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24154,1,10.17,20.86,0.08,2.27875,36.0,1021,4316,4.5,4025.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24154,1,10.11,21.4,0.53,1.5575,355.0,1018,4242,2.9,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24154,1,10.61,20.36,1.53,1.62125,320.0,1016,4205,2.9,3935.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24154,3,10.9,19.32,2.71,1.82625,349.0,1015,4218,3.4,3893.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24154,1,10.54,19.29,1.1,1.77,341.0,1017,4217,3.2,3904.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24154,1,9.88,20.05,0.2,1.5412499999999998,347.0,1018,4251,2.9,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24154,1,9.56,20.68,0.06,1.42,330.0,1018,4308,3.1,4131.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24154,1,9.51,21.23,0.3,1.40125,302.0,1018,4322,3.0,4170.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24155,1,4.7,12.43,0.08,2.27875,36.0,1021,4316,4.5,4025.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24155,1,4.6,13.28,0.53,1.5575,355.0,1018,4242,2.9,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24155,1,5.18,12.6,1.53,1.62125,320.0,1016,4205,2.9,3935.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24155,3,5.68,11.61,2.71,1.82625,349.0,1015,4218,3.4,3893.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24155,1,5.2,11.61,1.1,1.77,341.0,1017,4217,3.2,3904.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24155,1,4.62,12.09,0.2,1.5412499999999998,347.0,1018,4251,2.9,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24155,1,4.27,12.68,0.06,1.42,330.0,1018,4308,3.1,4131.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24155,1,4.13,13.18,0.3,1.40125,302.0,1018,4322,3.0,4170.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24159,3,10.26,18.95,3.18,0.9650000000000001,56.0,1024,4263,3.6,3967.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24159,3,9.96,18.08,5.96,0.645,52.0,1020,4209,2.2,3872.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24159,4,10.04,16.34,6.760000000000001,0.8687499999999999,73.0,1018,4074,2.7,3695.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24159,3,9.13,16.07,2.8600000000000003,0.8087499999999999,75.0,1019,4017,2.9,3692.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24159,3,7.89,16.43,1.19,0.6475,73.0,1020,4055,1.8,3785.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24159,3,7.61,17.13,0.9700000000000001,0.52,45.0,1020,4125,1.6,3860.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24159,3,7.97,17.58,2.03,0.4625,29.0,1020,4131,1.4,3782.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24159,1,8.48,17.05,2.18,0.42624999999999996,52.0,1019,4115,1.2,3798.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24160,3,4.65,12.08,3.18,0.9650000000000001,56.0,1024,4263,3.6,3967.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24160,3,4.55,11.37,5.96,0.645,52.0,1020,4209,2.2,3872.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24160,4,4.81,9.79,6.760000000000001,0.8687499999999999,73.0,1018,4074,2.7,3695.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24160,3,3.9,9.34,2.8600000000000003,0.8087499999999999,75.0,1019,4017,2.9,3651.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24160,3,2.8,9.59,1.19,0.6475,73.0,1020,4055,1.8,3762.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24160,3,2.48,10.25,0.9700000000000001,0.52,45.0,1020,4125,1.6,3847.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24160,3,2.66,10.57,2.03,0.4625,29.0,1020,4131,1.4,3769.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24160,1,3.15,10.23,2.18,0.42624999999999996,52.0,1019,4115,1.2,3787.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24164,3,10.27,20.16,2.97,1.0325,45.0,1024,4263,3.6,3966.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24164,3,10.12,19.2,5.419999999999999,0.84625,36.0,1020,4210,2.6,3883.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24164,4,9.87,16.92,8.56,0.785,45.0,1018,4083,2.7,3704.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24164,4,9.11,16.28,2.78,0.8374999999999999,51.0,1019,4028,2.7,3704.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24164,3,8.14,16.69,1.1600000000000001,0.71375,42.0,1019,4066,1.9,3811.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24164,3,8.06,17.54,1.34,0.7075,23.0,1020,4132,1.9,3880.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24164,3,8.42,18.08,2.46,0.7000000000000001,22.0,1020,4136,2.2,3860.191428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24164,1,8.92,17.69,2.41,0.7137500000000001,37.0,1019,4117,2.1,3825.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24165,3,4.91,13.31,2.97,1.0325,45.0,1024,4263,3.6,3966.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24165,3,4.81,12.63,5.419999999999999,0.84625,36.0,1020,4210,2.6,3883.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24165,4,4.51,10.58,8.56,0.785,45.0,1018,4083,2.7,3704.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24165,4,3.78,9.89,2.78,0.8374999999999999,51.0,1019,4028,2.7,3697.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24165,3,2.98,10.11,1.1600000000000001,0.71375,42.0,1019,4066,1.9,3783.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24165,3,2.85,10.96,1.34,0.7075,23.0,1020,4132,1.9,3869.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24165,3,3.12,11.3,2.46,0.7000000000000001,22.0,1020,4136,2.2,3837.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24165,1,3.6,11.05,2.41,0.7137500000000001,37.0,1019,4117,2.1,3825.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24166,1,23.49,35.81,1.69,1.0,38.0,1023,4325,2.2,4059.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24166,1,23.56,34.05,2.3600000000000003,1.1075000000000002,32.0,1019,4309,2.4,4007.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24166,3,23.5,32.94,2.45,0.9575,27.0,1017,4262,2.2,3911.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24166,3,22.99,32.1,3.29,1.23375,32.0,1017,4255,2.5,3929.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24166,4,23.32,32.29,1.21,1.16125,219.0,1018,4276,3.7,3994.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24166,3,23.61,33.06,0.9099999999999999,1.35,240.0,1019,4291,3.5,4023.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24166,3,22.68,33.93,1.57,1.275,309.0,1019,4271,3.4,3964.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24166,3,22.54,33.56,1.97,1.1487500000000002,237.0,1018,4226,2.6,3901.861666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24167,1,17.26,27.98,1.69,1.0,38.0,1023,4325,2.2,4059.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24167,1,17.28,26.59,2.3600000000000003,1.1075000000000002,32.0,1019,4309,2.4,4007.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24167,3,17.48,25.44,2.45,0.9575,27.0,1017,4262,2.2,3911.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24167,3,17.03,24.61,3.29,1.23375,32.0,1017,4255,2.5,3929.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24167,4,17.24,24.71,1.21,1.16125,219.0,1018,4276,3.7,3994.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24167,3,17.4,25.45,0.9099999999999999,1.35,240.0,1019,4291,3.5,4023.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24167,3,16.58,26.15,1.57,1.275,309.0,1019,4271,3.4,3964.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24167,3,16.44,25.97,1.97,1.1487500000000002,237.0,1018,4226,2.6,3901.861666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24168,1,14.14,24.07,1.69,1.0,38.0,1023,4325,2.2,4059.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24168,1,14.13,22.93,2.3600000000000003,1.1075000000000002,32.0,1019,4309,2.4,4007.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24168,3,14.47,21.68,2.45,0.9575,27.0,1017,4262,2.2,3911.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24168,3,14.04,20.86,3.29,1.23375,32.0,1017,4255,2.5,3929.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24168,4,14.2,20.92,1.21,1.16125,219.0,1018,4276,3.7,3994.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24168,3,14.3,21.64,0.9099999999999999,1.35,240.0,1019,4291,3.5,4023.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24168,3,13.53,22.26,1.57,1.275,309.0,1019,4271,3.4,3964.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24168,3,13.38,22.16,1.97,1.1487500000000002,237.0,1018,4226,2.6,3901.861666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24169,1,11.04,20.16,1.69,1.0,38.0,1023,4325,2.2,4059.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24169,1,10.99,19.27,2.3600000000000003,1.1075000000000002,32.0,1019,4309,2.4,4007.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24169,3,11.46,17.93,2.45,0.9575,27.0,1017,4262,2.2,3911.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24169,3,11.06,17.11,3.29,1.23375,32.0,1017,4255,2.5,3929.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24169,4,11.17,17.13,1.21,1.16125,219.0,1018,4276,3.7,3994.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24169,3,11.2,17.84,0.9099999999999999,1.35,240.0,1019,4291,3.5,4023.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24169,3,10.48,18.36,1.57,1.275,309.0,1019,4271,3.4,3964.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24169,3,10.34,18.36,1.97,1.1487500000000002,237.0,1018,4226,2.6,3901.861666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24170,1,4.81,12.36,1.69,1.0,38.0,1023,4325,2.2,4058.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24170,1,4.7,11.96,2.3600000000000003,1.1075000000000002,32.0,1019,4309,2.4,4007.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24170,3,5.44,10.43,2.45,0.9575,27.0,1017,4262,2.2,3911.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24170,3,5.09,9.62,3.29,1.23375,32.0,1017,4255,2.5,3929.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24170,4,5.09,9.56,1.21,1.16125,219.0,1018,4276,3.7,3994.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24170,3,5.0,10.23,0.9099999999999999,1.35,240.0,1019,4291,3.5,4023.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24170,3,4.38,10.58,1.57,1.275,309.0,1019,4271,3.4,3964.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24170,3,4.23,10.76,1.97,1.1487500000000002,237.0,1018,4226,2.6,3901.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24175,1,2.22,14.25,0.33000000000000007,1.1412499999999999,44.0,1028,4360,5.1,4056.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24175,3,2.5,12.95,0.54,1.5162499999999999,350.0,1024,4295,5.2,3977.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24175,3,2.54,12.48,0.42,1.7925,1.0,1022,4226,4.7,3928.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24175,1,1.58,12.89,0.5,1.4212500000000001,350.0,1022,4234,4.7,3975.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24175,3,1.54,13.14,0.42000000000000004,1.30125,338.0,1022,4266,4.0,3988.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24175,3,1.94,13.5,0.32,1.25875,320.0,1023,4258,4.0,3995.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24175,3,2.73,13.35,0.51,1.22125,322.0,1023,4235,3.7,3962.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24175,3,2.38,12.99,1.02,1.15625,328.0,1023,4169,4.0,3876.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24179,1,11.27,20.78,0.38999999999999996,1.06875,306.0,1028,4371,3.5,4105.381428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24179,3,11.22,20.05,0.5700000000000001,1.17875,352.0,1023,4338,3.4,4072.141428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24179,3,10.88,20.04,0.34,1.41875,287.0,1021,4316,3.8,4053.4985714285713,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24179,1,10.83,19.53,0.49,1.3,264.0,1021,4323,3.9,4040.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24179,1,10.78,19.6,0.61,1.1825,256.0,1022,4349,3.4,4059.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24179,1,10.88,19.78,0.7799999999999999,1.17,263.0,1022,4324,3.6,4052.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24179,3,11.07,19.82,1.01,1.165,253.0,1023,4296,3.5,4018.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24179,1,10.96,19.38,1.6199999999999999,1.1425,256.0,1022,4226,3.5,3928.20875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24180,1,4.82,14.68,0.38999999999999996,1.06875,306.0,1028,4371,3.5,4105.381428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24180,3,4.76,13.86,0.5700000000000001,1.17875,352.0,1023,4338,3.4,4069.2842857142855,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24180,3,4.57,13.95,0.34,1.41875,287.0,1021,4316,3.8,4042.355714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24180,1,4.53,13.53,0.49,1.3,264.0,1021,4323,3.9,4040.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24180,1,4.55,13.6,0.61,1.1825,256.0,1022,4349,3.4,4059.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24180,1,4.58,13.75,0.7799999999999999,1.17,263.0,1022,4324,3.6,4052.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24180,3,4.69,13.8,1.01,1.165,253.0,1023,4296,3.5,4018.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24180,1,4.51,13.22,1.6199999999999999,1.1425,256.0,1022,4226,3.5,3928.20875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24185,1,4.14,14.41,0.4,0.7050000000000001,312.0,1029,4416,2.4,4132.62,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24185,3,4.3,13.47,0.92,0.9375,304.0,1024,4384,2.5,4103.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24185,3,4.18,13.22,0.86,1.0125,292.0,1022,4368,3.4,4095.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24185,3,3.92,12.65,1.01,1.0,273.0,1022,4384,3.6,4102.334285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24185,3,4.55,12.88,0.9099999999999999,0.8999999999999999,268.0,1022,4408,3.1,4099.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24185,3,4.3,13.19,0.83,0.8787499999999999,273.0,1023,4383,3.3,4105.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24185,3,3.93,13.36,1.0,0.8362499999999999,265.0,1024,4351,3.1,4043.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24185,3,3.8,12.67,1.3800000000000001,0.9400000000000001,268.0,1023,4282,3.2,3958.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24189,1,10.64,19.48,0.3466666666666667,1.4708333333333334,7.0,1021,4253,3.3,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24189,1,10.69,19.92,0.6733333333333333,1.1208333333333331,356.0,1017,4185,2.6,3912.2333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24189,1,11.0,20.24,0.7166666666666666,0.8833333333333333,1.0,1016,4176,2.6,3992.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24189,1,11.1,19.88,0.8900000000000001,0.9375,10.0,1016,4214,2.5,3972.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24189,1,11.07,20.24,0.8266666666666667,0.8999999999999999,19.0,1016,4249,2.2,4061.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24189,1,11.07,19.54,0.8866666666666667,1.0041666666666669,31.0,1017,4293,2.1,4028.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24189,1,11.17,19.79,1.0466666666666669,0.8041666666666667,22.0,1018,4362,1.8,4068.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24189,1,11.45,20.48,0.35000000000000003,0.9333333333333333,19.0,1018,4410,2.5,4181.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24190,1,4.01,11.5,0.3466666666666667,1.4708333333333334,7.0,1021,4253,3.3,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24190,1,3.95,12.06,0.6733333333333333,1.1208333333333331,356.0,1017,4185,2.6,3912.2333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24190,1,4.25,12.43,0.7166666666666666,0.8833333333333333,1.0,1016,4176,2.6,3992.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24190,1,4.53,12.07,0.8900000000000001,0.9375,10.0,1016,4214,2.5,3972.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24190,1,4.58,12.68,0.8266666666666667,0.8999999999999999,19.0,1016,4249,2.2,4061.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24190,1,4.61,12.01,0.8866666666666667,1.0041666666666669,31.0,1017,4293,2.1,4028.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24190,1,4.78,11.92,1.0466666666666669,0.8041666666666667,22.0,1018,4362,1.8,4068.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24190,1,5.0,12.85,0.35000000000000003,0.9333333333333333,19.0,1018,4410,2.5,4181.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24194,1,10.64,19.48,0.3466666666666667,1.4708333333333334,7.0,1021,4253,3.3,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24194,1,10.69,19.92,0.6733333333333333,1.1208333333333331,356.0,1017,4185,2.6,3912.2333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24194,1,11.0,20.24,0.7166666666666666,0.8833333333333333,1.0,1016,4176,2.6,3992.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24194,1,11.1,19.88,0.8900000000000001,0.9375,10.0,1016,4214,2.5,3972.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24194,1,11.07,20.24,0.8266666666666667,0.8999999999999999,19.0,1016,4249,2.2,4061.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24194,1,11.07,19.54,0.8866666666666667,1.0041666666666669,31.0,1017,4293,2.1,4028.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24194,1,11.17,19.79,1.0466666666666669,0.8041666666666667,22.0,1018,4362,1.8,4068.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24194,1,11.45,20.48,0.35000000000000003,0.9333333333333333,19.0,1018,4410,2.5,4181.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24195,1,4.01,11.5,0.3466666666666667,1.4708333333333334,7.0,1021,4253,3.3,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24195,1,3.95,12.06,0.6733333333333333,1.1208333333333331,356.0,1017,4185,2.6,3912.2333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24195,1,4.25,12.43,0.7166666666666666,0.8833333333333333,1.0,1016,4176,2.6,3992.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24195,1,4.53,12.07,0.8900000000000001,0.9375,10.0,1016,4214,2.5,3972.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24195,1,4.58,12.68,0.8266666666666667,0.8999999999999999,19.0,1016,4249,2.2,4061.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24195,1,4.61,12.01,0.8866666666666667,1.0041666666666669,31.0,1017,4293,2.1,4028.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24195,1,4.78,11.92,1.0466666666666669,0.8041666666666667,22.0,1018,4362,1.8,4068.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24195,1,5.0,12.85,0.35000000000000003,0.9333333333333333,19.0,1018,4410,2.5,4181.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24196,3,22.56,32.48,1.1,1.89625,8.0,1027,4294,3.6,3986.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24196,4,22.52,30.87,1.36,2.15875,3.0,1023,4200,3.9,3923.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24196,3,22.38,29.95,1.13,2.4625000000000004,358.0,1022,4083,4.4,3812.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24196,3,20.44,30.56,0.74,1.99875,358.0,1021,4070,3.2,3780.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24196,1,19.53,31.09,0.5700000000000001,1.7087500000000002,358.0,1022,4122,2.6,3866.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24196,3,20.0,32.03,0.4,1.43,2.0,1022,4162,2.3,3888.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24196,3,21.37,32.06,0.72,1.48125,358.0,1022,4150,2.3,3847.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24196,3,20.73,31.6,1.5999999999999999,1.3475000000000001,9.0,1022,4107,2.2,3830.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24197,1,16.15,26.17,1.1,1.89625,8.0,1027,4294,3.6,3986.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24197,3,16.14,24.65,1.36,2.15875,3.0,1023,4200,3.9,3923.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24197,3,16.12,23.79,1.13,2.4625000000000004,358.0,1022,4083,4.4,3812.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24197,1,14.17,24.28,0.74,1.99875,358.0,1021,4070,3.2,3780.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24197,1,13.28,24.79,0.5700000000000001,1.7087500000000002,358.0,1022,4122,2.6,3866.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24197,3,13.69,25.61,0.4,1.43,2.0,1022,4162,2.3,3888.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24197,3,14.95,25.66,0.72,1.48125,358.0,1022,4150,2.3,3847.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24197,1,14.31,25.31,1.5999999999999999,1.3475000000000001,9.0,1022,4107,2.2,3830.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24198,1,12.94,23.09,1.1,1.89625,8.0,1027,4294,3.6,3986.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24198,3,12.94,21.54,1.36,2.15875,3.0,1023,4200,3.9,3923.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24198,3,12.98,20.71,1.13,2.4625000000000004,358.0,1022,4083,4.4,3812.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24198,1,11.03,21.14,0.74,1.99875,358.0,1021,4070,3.2,3780.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24198,1,10.15,21.63,0.5700000000000001,1.7087500000000002,358.0,1022,4122,2.6,3866.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24198,3,10.53,22.4,0.4,1.43,2.0,1022,4162,2.3,3888.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24198,3,11.73,22.45,0.72,1.48125,358.0,1022,4150,2.3,3847.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24198,1,11.1,22.16,1.5999999999999999,1.3475000000000001,9.0,1022,4107,2.2,3830.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24199,1,9.75,20.04,1.1,1.89625,8.0,1027,4294,3.6,3986.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24199,3,9.75,18.41,1.36,2.15875,3.0,1023,4200,3.9,3923.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24199,3,9.86,17.61,1.13,2.4625000000000004,358.0,1022,4083,4.4,3812.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24199,1,7.9,17.99,0.74,1.99875,358.0,1021,4070,3.2,3780.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24199,1,7.04,18.47,0.5700000000000001,1.7087500000000002,358.0,1022,4122,2.6,3866.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24199,3,7.37,19.17,0.4,1.43,2.0,1022,4162,2.3,3888.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24199,3,8.52,19.24,0.72,1.48125,358.0,1022,4150,2.3,3847.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24199,1,7.89,18.99,1.5999999999999999,1.3475000000000001,9.0,1022,4107,2.2,3830.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24200,1,3.33,13.96,1.1,1.89625,8.0,1027,4294,3.6,3984.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24200,3,3.36,12.18,1.36,2.15875,3.0,1023,4200,3.9,3923.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24200,3,3.58,11.44,1.13,2.4625000000000004,358.0,1022,4083,4.4,3812.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24200,1,1.62,11.81,0.74,1.99875,358.0,1021,4070,3.2,3721.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24200,1,0.78,12.37,0.5700000000000001,1.7087500000000002,358.0,1022,4122,2.6,3862.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24200,3,1.05,12.93,0.4,1.43,2.0,1022,4162,2.3,3888.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24200,3,2.09,12.93,0.72,1.48125,358.0,1022,4150,2.3,3838.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24200,1,1.47,12.69,1.5999999999999999,1.3475000000000001,9.0,1022,4107,2.2,3830.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24201,3,22.4,34.17,2.9,1.0062499999999999,3.0,1024,4302,3.1,4004.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24201,1,21.7,33.19,2.68,0.97375,346.0,1019,4268,2.3,3994.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24201,5,22.22,30.61,6.859999999999999,0.83375,360.0,1018,4190,2.1,3815.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24201,3,21.6,30.34,1.8200000000000003,0.9175,20.0,1018,4168,2.1,3860.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24201,3,20.54,30.15,1.71,0.7537499999999999,332.0,1019,4196,2.0,3916.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24201,3,20.14,31.42,0.9400000000000001,0.94875,328.0,1020,4237,2.1,3999.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24201,3,20.36,31.92,1.54,0.91625,309.0,1019,4232,1.6,3929.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24201,1,20.85,31.02,2.7199999999999998,0.90875,308.0,1019,4191,1.5,3881.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24202,3,16.6,27.0,2.9,1.0062499999999999,3.0,1024,4302,3.1,4004.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24202,1,15.98,26.01,2.68,0.97375,346.0,1019,4268,2.3,3994.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24202,5,16.63,23.76,6.859999999999999,0.83375,360.0,1018,4190,2.1,3815.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24202,3,15.92,23.49,1.8200000000000003,0.9175,20.0,1018,4168,2.1,3860.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24202,3,15.01,23.28,1.71,0.7537499999999999,332.0,1019,4196,2.0,3916.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24202,3,14.53,24.5,0.9400000000000001,0.94875,328.0,1020,4237,2.1,3999.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24202,3,14.71,24.91,1.54,0.91625,309.0,1019,4232,1.6,3929.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24202,1,15.12,24.14,2.7199999999999998,0.90875,308.0,1019,4191,1.5,3881.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24203,3,13.7,23.42,2.9,1.0062499999999999,3.0,1024,4302,3.1,4004.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24203,1,13.13,22.42,2.68,0.97375,346.0,1019,4268,2.3,3994.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24203,5,13.84,20.36,6.859999999999999,0.83375,360.0,1018,4190,2.1,3815.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24203,3,13.09,20.07,1.8200000000000003,0.9175,20.0,1018,4168,2.1,3860.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24203,3,12.25,19.85,1.71,0.7537499999999999,332.0,1019,4196,2.0,3916.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24203,3,11.73,21.07,0.9400000000000001,0.94875,328.0,1020,4237,2.1,3999.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24203,3,11.88,21.43,1.54,0.91625,309.0,1019,4232,1.6,3929.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24203,1,12.27,20.72,2.7199999999999998,0.90875,308.0,1019,4191,1.5,3881.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24204,3,10.79,19.83,2.9,1.0062499999999999,3.0,1024,4302,3.1,4004.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24204,1,10.26,18.83,2.68,0.97375,346.0,1019,4268,2.3,3994.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24204,5,11.04,16.96,6.859999999999999,0.83375,360.0,1018,4190,2.1,3815.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24204,3,10.24,16.64,1.8200000000000003,0.9175,20.0,1018,4168,2.1,3860.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24204,3,9.48,16.4,1.71,0.7537499999999999,332.0,1019,4196,2.0,3916.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24204,3,8.92,17.62,0.9400000000000001,0.94875,328.0,1020,4237,2.1,3999.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24204,3,9.05,17.93,1.54,0.91625,309.0,1019,4232,1.6,3929.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24204,1,9.4,17.29,2.7199999999999998,0.90875,308.0,1019,4191,1.5,3881.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24205,3,4.98,12.65,2.9,1.0062499999999999,3.0,1024,4302,3.1,3926.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24205,1,4.54,11.64,2.68,0.97375,346.0,1019,4268,2.3,3958.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24205,5,5.44,10.17,6.859999999999999,0.83375,360.0,1018,4190,2.1,3815.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24205,3,4.57,9.79,1.8200000000000003,0.9175,20.0,1018,4168,2.1,3858.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24205,3,3.95,9.53,1.71,0.7537499999999999,332.0,1019,4196,2.0,3904.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24205,3,3.31,10.74,0.9400000000000001,0.94875,328.0,1020,4237,2.1,3981.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24205,3,3.4,10.96,1.54,0.91625,309.0,1019,4232,1.6,3924.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24205,1,3.68,10.44,2.7199999999999998,0.90875,308.0,1019,4191,1.5,3831.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24209,1,10.07,21.1,0.88,0.9625,11.0,1027,4303,2.5,4009.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24209,3,10.14,20.19,2.92,1.02875,344.0,1023,4241,3.0,3925.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24209,3,10.17,19.22,3.1400000000000006,1.3875,335.0,1021,4145,4.4,3862.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24209,1,8.61,19.68,1.59,1.0425,327.0,1021,4140,4.5,3864.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24209,1,8.71,19.89,0.8800000000000001,0.9175,317.0,1021,4184,4.5,3889.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24209,1,9.11,20.59,0.68,0.85875,310.0,1022,4210,4.8,3919.3814285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24209,3,10.0,20.56,1.95,0.8500000000000001,308.0,1022,4199,4.8,3913.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24209,1,9.63,20.09,2.54,0.8425,306.0,1022,4150,4.6,3846.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24210,1,3.54,15.01,0.88,0.9625,11.0,1027,4303,2.5,4009.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24210,3,3.6,13.96,2.92,1.02875,344.0,1023,4241,3.0,3925.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24210,3,3.77,13.0,3.1400000000000006,1.3875,335.0,1021,4145,4.4,3835.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24210,1,2.23,13.51,1.59,1.0425,327.0,1021,4140,4.5,3816.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24210,1,2.35,13.79,0.8800000000000001,0.9175,317.0,1021,4184,4.5,3855.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24210,1,2.71,14.37,0.68,0.85875,310.0,1022,4210,4.8,3897.31,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24210,3,3.5,14.37,1.95,0.8500000000000001,308.0,1022,4199,4.8,3899.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24210,1,3.11,13.89,2.54,0.8425,306.0,1022,4150,4.6,3832.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24211,3,20.81,33.86,0.92,1.72875,3.0,1026,4293,4.9,4029.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24211,4,20.74,32.69,1.8200000000000003,1.7925,348.0,1022,4218,4.9,3936.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24211,3,21.05,31.19,2.14,2.05875,349.0,1021,4112,5.0,3822.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24211,3,18.5,32.38,1.1900000000000002,1.61625,16.0,1020,4102,4.0,3841.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24211,1,18.04,32.58,0.8400000000000001,1.3575,331.0,1021,4150,3.8,3864.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24211,3,18.55,33.64,0.75,1.1625,321.0,1021,4184,3.2,3890.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24211,3,19.78,33.78,1.4400000000000002,1.09875,322.0,1021,4170,3.0,3847.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24211,1,19.2,33.11,2.7399999999999998,0.9825,323.0,1021,4126,2.5,3817.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24212,3,14.67,27.38,0.92,1.72875,3.0,1026,4293,4.9,4029.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24212,3,14.65,26.26,1.8200000000000003,1.7925,348.0,1022,4218,4.9,3936.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24212,3,15.12,24.87,2.14,2.05875,349.0,1021,4112,5.0,3822.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24212,1,12.61,25.87,1.1900000000000002,1.61625,16.0,1020,4102,4.0,3841.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24212,1,12.17,26.06,0.8400000000000001,1.3575,331.0,1021,4150,3.8,3864.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24212,3,12.61,27.0,0.75,1.1625,321.0,1021,4184,3.2,3890.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24212,3,13.71,27.12,1.4400000000000002,1.09875,322.0,1021,4170,3.0,3847.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24212,1,13.13,26.57,2.7399999999999998,0.9825,323.0,1021,4126,2.5,3817.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24213,3,11.6,24.28,0.92,1.72875,3.0,1026,4293,4.9,4029.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24213,3,11.6,23.05,1.8200000000000003,1.7925,348.0,1022,4218,4.9,3936.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24213,3,12.15,21.71,2.14,2.05875,349.0,1021,4112,5.0,3822.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24213,1,9.65,22.61,1.1900000000000002,1.61625,16.0,1020,4102,4.0,3841.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24213,1,9.23,22.79,0.8400000000000001,1.3575,331.0,1021,4150,3.8,3864.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24213,3,9.64,23.67,0.75,1.1625,321.0,1021,4184,3.2,3890.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24213,3,10.67,23.78,1.4400000000000002,1.09875,322.0,1021,4170,3.0,3847.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24213,1,10.08,23.29,2.7399999999999998,0.9825,323.0,1021,4126,2.5,3817.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24214,3,8.54,21.19,0.92,1.72875,3.0,1026,4293,4.9,4029.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24214,3,8.56,19.84,1.8200000000000003,1.7925,348.0,1022,4218,4.9,3936.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24214,3,9.19,18.56,2.14,2.05875,349.0,1021,4112,5.0,3822.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24214,1,6.7,19.36,1.1900000000000002,1.61625,16.0,1020,4102,4.0,3841.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24214,1,6.3,19.54,0.8400000000000001,1.3575,331.0,1021,4150,3.8,3864.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24214,3,6.67,20.35,0.75,1.1625,321.0,1021,4184,3.2,3890.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24214,3,7.64,20.46,1.4400000000000002,1.09875,322.0,1021,4170,3.0,3847.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24214,1,7.05,20.03,2.7399999999999998,0.9825,323.0,1021,4126,2.5,3817.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24215,3,2.39,15.0,0.92,1.72875,3.0,1026,4293,4.9,4010.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24215,3,2.47,13.41,1.8200000000000003,1.7925,348.0,1022,4218,4.9,3934.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24215,3,3.24,12.24,2.14,2.05875,349.0,1021,4112,5.0,3801.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24215,1,0.8,12.85,1.1900000000000002,1.61625,16.0,1020,4102,4.0,3785.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24215,1,0.41,13.28,0.8400000000000001,1.3575,331.0,1021,4150,3.8,3810.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24215,3,0.73,13.95,0.75,1.1625,321.0,1021,4184,3.2,3828.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24215,3,1.56,13.86,1.4400000000000002,1.09875,322.0,1021,4170,3.0,3843.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24215,1,0.97,13.56,2.7399999999999998,0.9825,323.0,1021,4126,2.5,3774.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24219,3,8.64,21.12,0.9,1.77875,26.0,1026,4294,5.0,4031.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24219,3,8.64,19.78,1.81,1.8012500000000002,345.0,1022,4217,4.9,3938.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24219,3,9.29,18.56,2.04,2.11625,344.0,1021,4111,5.0,3826.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24219,3,6.77,19.34,1.2100000000000002,1.695,337.0,1020,4102,4.2,3831.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24219,1,6.34,19.56,0.8300000000000001,1.415,325.0,1021,4151,3.9,3864.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24219,3,6.73,20.36,0.76,1.2462499999999999,313.0,1021,4184,3.4,3889.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24219,3,7.72,20.46,1.4100000000000001,1.16625,312.0,1021,4170,3.2,3877.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24219,1,7.09,20.01,2.7,1.04875,316.0,1021,4125,2.7,3816.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24220,3,2.29,14.98,0.9,1.77875,26.0,1026,4294,5.0,4006.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24220,3,2.34,13.44,1.81,1.8012500000000002,345.0,1022,4217,4.9,3937.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24220,3,3.15,12.34,2.04,2.11625,344.0,1021,4111,5.0,3807.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24220,3,0.67,12.93,1.2100000000000002,1.695,337.0,1020,4102,4.2,3766.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24220,1,0.26,13.31,0.8300000000000001,1.415,325.0,1021,4151,3.9,3805.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24220,3,0.58,13.96,0.76,1.2462499999999999,313.0,1021,4184,3.4,3820.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24220,3,1.44,13.89,1.4100000000000001,1.16625,312.0,1021,4170,3.2,3840.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24220,1,0.8,13.56,2.7,1.04875,316.0,1021,4125,2.7,3766.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24221,3,22.18,32.89,1.7600000000000002,1.0925,16.0,1027,4286,4.1,3981.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24221,4,21.82,32.56,2.35,1.3775,10.0,1022,4224,4.2,3955.712857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24221,4,22.04,31.23,2.44,1.52875,357.0,1021,4120,3.6,3794.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24221,1,19.71,32.2,1.5699999999999998,1.07,5.0,1020,4086,2.8,3799.9733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24221,1,19.34,32.45,1.2200000000000002,0.8162499999999999,6.0,1021,4124,1.8,3846.5014285714287,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24221,3,20.06,33.09,1.2600000000000002,0.5925,355.0,1022,4172,1.8,3939.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24221,3,21.24,33.38,1.9100000000000001,0.66,350.0,1022,4167,1.8,3887.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24221,1,20.96,32.79,2.56,0.5925,353.0,1022,4132,1.9,3853.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24222,3,15.64,26.57,1.7600000000000002,1.0925,16.0,1027,4286,4.1,3981.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24222,3,15.31,26.32,2.35,1.3775,10.0,1022,4224,4.2,3955.712857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24222,4,15.71,25.01,2.44,1.52875,357.0,1021,4120,3.6,3794.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24222,1,13.38,25.82,1.5699999999999998,1.07,5.0,1020,4086,2.8,3799.9733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24222,1,13.03,26.07,1.2200000000000002,0.8162499999999999,6.0,1021,4124,1.8,3846.5014285714287,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24222,1,13.7,26.66,1.2600000000000002,0.5925,355.0,1022,4172,1.8,3939.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24222,3,14.75,26.91,1.9100000000000001,0.66,350.0,1022,4167,1.8,3887.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24222,1,14.46,26.45,2.56,0.5925,353.0,1022,4132,1.9,3853.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24223,3,12.38,23.4,1.7600000000000002,1.0925,16.0,1027,4286,4.1,3981.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24223,3,12.06,23.2,2.35,1.3775,10.0,1022,4224,4.2,3955.712857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24223,4,12.56,21.9,2.44,1.52875,357.0,1021,4120,3.6,3794.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24223,1,10.22,22.63,1.5699999999999998,1.07,5.0,1020,4086,2.8,3799.9733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24223,1,9.89,22.87,1.2200000000000002,0.8162499999999999,6.0,1021,4124,1.8,3846.5014285714287,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24223,1,10.53,23.45,1.2600000000000002,0.5925,355.0,1022,4172,1.8,3939.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24223,3,11.51,23.68,1.9100000000000001,0.66,350.0,1022,4167,1.8,3887.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24223,1,11.21,23.28,2.56,0.5925,353.0,1022,4132,1.9,3853.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24224,3,9.11,20.25,1.7600000000000002,1.0925,16.0,1027,4286,4.1,3981.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24224,3,8.8,20.07,2.35,1.3775,10.0,1022,4224,4.2,3955.712857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24224,4,9.4,18.78,2.44,1.52875,357.0,1021,4120,3.6,3794.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24224,1,7.05,19.43,1.5699999999999998,1.07,5.0,1020,4086,2.8,3799.9733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24224,1,6.73,19.67,1.2200000000000002,0.8162499999999999,6.0,1021,4124,1.8,3846.5014285714287,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24224,1,7.35,20.22,1.2600000000000002,0.5925,355.0,1022,4172,1.8,3939.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24224,3,8.26,20.43,1.9100000000000001,0.66,350.0,1022,4167,1.8,3887.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24224,1,7.97,20.1,2.56,0.5925,353.0,1022,4132,1.9,3853.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24225,3,2.58,14.28,1.7600000000000002,1.0925,16.0,1027,4286,4.1,3971.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24225,3,2.28,13.83,2.35,1.3775,10.0,1022,4224,4.2,3955.712857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24225,4,3.08,12.55,2.44,1.52875,357.0,1021,4120,3.6,3781.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24225,1,0.72,13.06,1.5699999999999998,1.07,5.0,1020,4086,2.8,3728.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24225,1,0.42,13.29,1.2200000000000002,0.8162499999999999,6.0,1021,4124,1.8,3819.5014285714287,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24225,1,0.99,13.8,1.2600000000000002,0.5925,355.0,1022,4172,1.8,3939.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24225,3,1.77,13.97,1.9100000000000001,0.66,350.0,1022,4167,1.8,3886.4514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24225,1,1.47,13.76,2.56,0.5925,353.0,1022,4132,1.9,3853.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24231,3,23.29,37.0,0.68,0.5166666666666666,35.0,1025,4408,1.6,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24231,1,23.49,36.22,0.9733333333333334,0.9458333333333334,331.0,1021,4390,2.7,4099.666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24231,3,23.12,35.72,0.7633333333333333,1.1333333333333333,321.0,1019,4372,2.2,4103.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24231,3,22.75,35.77,0.6799999999999999,0.8624999999999999,316.0,1018,4396,2.3,4102.027777777777,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24231,3,22.41,36.03,0.5266666666666667,0.7666666666666667,316.0,1019,4412,2.0,4147.095238095238,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24231,3,22.81,35.99,0.7300000000000001,1.0875,316.0,1020,4376,2.2,4103.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24231,3,22.68,36.04,0.9166666666666666,1.1416666666666666,306.0,1020,4339,2.7,4033.2333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24231,3,22.82,35.62,0.8133333333333334,1.4375,315.0,1020,4260,2.8,3966.1333333333328,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24232,3,16.88,30.07,0.68,0.5166666666666666,35.0,1025,4408,1.6,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24232,1,17.04,29.4,0.9733333333333334,0.9458333333333334,331.0,1021,4390,2.7,4099.666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24232,3,16.85,28.94,0.7633333333333333,1.1333333333333333,321.0,1019,4372,2.2,4103.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24232,1,16.48,28.94,0.6799999999999999,0.8624999999999999,316.0,1018,4396,2.3,4102.027777777777,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24232,3,16.17,29.19,0.5266666666666667,0.7666666666666667,316.0,1019,4412,2.0,4147.095238095238,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24232,3,16.5,29.1,0.7300000000000001,1.0875,316.0,1020,4376,2.2,4103.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24232,1,16.29,29.2,0.9166666666666666,1.1416666666666666,306.0,1020,4339,2.7,4033.2333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24232,1,16.38,28.77,0.8133333333333334,1.4375,315.0,1020,4260,2.8,3966.1333333333328,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24233,3,13.68,26.61,0.68,0.5166666666666666,35.0,1025,4408,1.6,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24233,1,13.83,25.99,0.9733333333333334,0.9458333333333334,331.0,1021,4390,2.7,4099.666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24233,3,13.71,25.54,0.7633333333333333,1.1333333333333333,321.0,1019,4372,2.2,4103.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24233,1,13.35,25.51,0.6799999999999999,0.8624999999999999,316.0,1018,4396,2.3,4102.027777777777,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24233,3,13.05,25.77,0.5266666666666667,0.7666666666666667,316.0,1019,4412,2.0,4147.095238095238,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24233,3,13.35,25.66,0.7300000000000001,1.0875,316.0,1020,4376,2.2,4103.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24233,1,13.1,25.77,0.9166666666666666,1.1416666666666666,306.0,1020,4339,2.7,4033.2333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24233,1,13.17,25.34,0.8133333333333334,1.4375,315.0,1020,4260,2.8,3966.1333333333328,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24234,3,10.47,23.19,0.68,0.5166666666666666,35.0,1025,4408,1.6,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24234,1,10.6,22.58,0.9733333333333334,0.9458333333333334,331.0,1021,4390,2.7,4099.666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24234,3,10.58,22.15,0.7633333333333333,1.1333333333333333,321.0,1019,4372,2.2,4103.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24234,1,10.21,22.09,0.6799999999999999,0.8624999999999999,316.0,1018,4396,2.3,4102.027777777777,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24234,3,9.93,22.35,0.5266666666666667,0.7666666666666667,316.0,1019,4412,2.0,4147.095238095238,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24234,3,10.19,22.21,0.7300000000000001,1.0875,316.0,1020,4376,2.2,4103.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24234,1,9.91,22.35,0.9166666666666666,1.1416666666666666,306.0,1020,4339,2.7,4033.2333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24234,1,9.95,21.91,0.8133333333333334,1.4375,315.0,1020,4260,2.8,3966.1333333333328,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24235,3,4.06,16.74,0.68,0.5166666666666666,35.0,1025,4408,1.6,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24235,1,4.16,15.77,0.9733333333333334,0.9458333333333334,331.0,1021,4390,2.7,4099.666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24235,3,4.31,15.4,0.7633333333333333,1.1333333333333333,321.0,1019,4372,2.2,4103.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24235,1,3.94,15.34,0.6799999999999999,0.8624999999999999,316.0,1018,4396,2.3,4102.027777777777,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24235,3,3.69,15.87,0.5266666666666667,0.7666666666666667,316.0,1019,4412,2.0,4147.095238095238,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24235,3,3.88,15.7,0.7300000000000001,1.0875,316.0,1020,4376,2.2,4103.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24235,1,3.52,15.75,0.9166666666666666,1.1416666666666666,306.0,1020,4339,2.7,4033.2333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24235,1,3.5,15.24,0.8133333333333334,1.4375,315.0,1020,4260,2.8,3966.1333333333328,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24236,3,23.29,37.0,0.68,0.5166666666666666,35.0,1025,4408,1.6,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24236,1,23.49,36.22,0.9733333333333334,0.9458333333333334,331.0,1021,4390,2.7,4099.666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24236,3,23.12,35.72,0.7633333333333333,1.1333333333333333,321.0,1019,4372,2.2,4103.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24236,3,22.75,35.77,0.6799999999999999,0.8624999999999999,316.0,1018,4396,2.3,4102.027777777777,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24236,3,22.41,36.03,0.5266666666666667,0.7666666666666667,316.0,1019,4412,2.0,4147.095238095238,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24236,3,22.81,35.99,0.7300000000000001,1.0875,316.0,1020,4376,2.2,4103.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24236,3,22.68,36.04,0.9166666666666666,1.1416666666666666,306.0,1020,4339,2.7,4033.2333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24236,3,22.82,35.62,0.8133333333333334,1.4375,315.0,1020,4260,2.8,3966.1333333333328,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24237,3,16.88,30.07,0.68,0.5166666666666666,35.0,1025,4408,1.6,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24237,1,17.04,29.4,0.9733333333333334,0.9458333333333334,331.0,1021,4390,2.7,4099.666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24237,3,16.85,28.94,0.7633333333333333,1.1333333333333333,321.0,1019,4372,2.2,4103.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24237,1,16.48,28.94,0.6799999999999999,0.8624999999999999,316.0,1018,4396,2.3,4102.027777777777,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24237,3,16.17,29.19,0.5266666666666667,0.7666666666666667,316.0,1019,4412,2.0,4147.095238095238,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24237,3,16.5,29.1,0.7300000000000001,1.0875,316.0,1020,4376,2.2,4103.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24237,1,16.29,29.2,0.9166666666666666,1.1416666666666666,306.0,1020,4339,2.7,4033.2333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24237,1,16.38,28.77,0.8133333333333334,1.4375,315.0,1020,4260,2.8,3966.1333333333328,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24238,3,13.68,26.61,0.68,0.5166666666666666,35.0,1025,4408,1.6,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24238,1,13.83,25.99,0.9733333333333334,0.9458333333333334,331.0,1021,4390,2.7,4099.666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24238,3,13.71,25.54,0.7633333333333333,1.1333333333333333,321.0,1019,4372,2.2,4103.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24238,1,13.35,25.51,0.6799999999999999,0.8624999999999999,316.0,1018,4396,2.3,4102.027777777777,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24238,3,13.05,25.77,0.5266666666666667,0.7666666666666667,316.0,1019,4412,2.0,4147.095238095238,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24238,3,13.35,25.66,0.7300000000000001,1.0875,316.0,1020,4376,2.2,4103.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24238,1,13.1,25.77,0.9166666666666666,1.1416666666666666,306.0,1020,4339,2.7,4033.2333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24238,1,13.17,25.34,0.8133333333333334,1.4375,315.0,1020,4260,2.8,3966.1333333333328,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24239,3,10.47,23.19,0.68,0.5166666666666666,35.0,1025,4408,1.6,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24239,1,10.6,22.58,0.9733333333333334,0.9458333333333334,331.0,1021,4390,2.7,4099.666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24239,3,10.58,22.15,0.7633333333333333,1.1333333333333333,321.0,1019,4372,2.2,4103.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24239,1,10.21,22.09,0.6799999999999999,0.8624999999999999,316.0,1018,4396,2.3,4102.027777777777,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24239,3,9.93,22.35,0.5266666666666667,0.7666666666666667,316.0,1019,4412,2.0,4147.095238095238,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24239,3,10.19,22.21,0.7300000000000001,1.0875,316.0,1020,4376,2.2,4103.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24239,1,9.91,22.35,0.9166666666666666,1.1416666666666666,306.0,1020,4339,2.7,4033.2333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24239,1,9.95,21.91,0.8133333333333334,1.4375,315.0,1020,4260,2.8,3966.1333333333328,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24240,3,4.06,16.74,0.68,0.5166666666666666,35.0,1025,4408,1.6,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24240,1,4.16,15.77,0.9733333333333334,0.9458333333333334,331.0,1021,4390,2.7,4099.666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24240,3,4.31,15.4,0.7633333333333333,1.1333333333333333,321.0,1019,4372,2.2,4103.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24240,1,3.94,15.34,0.6799999999999999,0.8624999999999999,316.0,1018,4396,2.3,4102.027777777777,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24240,3,3.69,15.87,0.5266666666666667,0.7666666666666667,316.0,1019,4412,2.0,4147.095238095238,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24240,3,3.88,15.7,0.7300000000000001,1.0875,316.0,1020,4376,2.2,4103.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24240,1,3.52,15.75,0.9166666666666666,1.1416666666666666,306.0,1020,4339,2.7,4033.2333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24240,1,3.5,15.24,0.8133333333333334,1.4375,315.0,1020,4260,2.8,3966.1333333333328,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24241,3,22.57,36.0,1.6099999999999999,0.78125,32.0,1022,4310,1.9,4022.861666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24241,1,22.29,33.79,2.28,0.64625,23.0,1018,4291,1.7,4000.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24241,5,22.54,31.73,6.66,0.6387499999999999,68.0,1017,4241,1.2,3874.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24241,4,22.03,31.66,4.45,0.8075,80.0,1017,4220,1.7,3890.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24241,3,22.1,31.7,1.29,0.6675,203.0,1018,4243,1.9,3951.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24241,3,21.59,32.84,0.5700000000000001,0.725,16.0,1018,4270,2.7,3978.9542857142856,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24241,3,21.38,32.9,1.95,0.5975,8.0,1018,4253,2.2,3891.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24241,3,21.4,32.59,3.74,0.5075,352.0,1018,4214,1.6,3883.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24242,1,17.54,27.87,1.6099999999999999,0.78125,32.0,1022,4310,1.9,4022.861666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24242,1,17.39,26.12,2.28,0.64625,23.0,1018,4291,1.7,4000.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24242,5,17.8,24.43,6.66,0.6387499999999999,68.0,1017,4241,1.2,3874.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24242,4,17.25,24.09,4.45,0.8075,80.0,1017,4220,1.7,3890.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24242,3,17.19,24.12,1.29,0.6675,203.0,1018,4243,1.9,3951.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24242,3,16.72,25.14,0.5700000000000001,0.725,16.0,1018,4270,2.7,3978.9542857142856,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24242,3,16.43,25.17,1.95,0.5975,8.0,1018,4253,2.2,3891.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24242,3,16.54,25.15,3.74,0.5075,352.0,1018,4214,1.6,3883.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24243,1,15.04,23.8,1.6099999999999999,0.78125,32.0,1022,4310,1.9,4022.861666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24243,1,14.94,22.38,2.28,0.64625,23.0,1018,4291,1.7,4000.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24243,5,15.44,20.78,6.66,0.6387499999999999,68.0,1017,4241,1.2,3874.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24243,4,14.86,20.31,4.45,0.8075,80.0,1017,4220,1.7,3890.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24243,3,14.73,20.32,1.29,0.6675,203.0,1018,4243,1.9,3951.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24243,3,14.28,21.3,0.5700000000000001,0.725,16.0,1018,4270,2.7,3978.9542857142856,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24243,3,13.95,21.42,1.95,0.5975,8.0,1018,4253,2.2,3891.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24243,3,14.11,21.45,3.74,0.5075,352.0,1018,4214,1.6,3883.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24244,1,12.54,19.72,1.6099999999999999,0.78125,32.0,1022,4310,1.9,4022.861666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24244,1,12.5,18.7,2.28,0.64625,23.0,1018,4291,1.7,4000.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24244,5,13.07,17.13,6.66,0.6387499999999999,68.0,1017,4241,1.2,3874.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24244,4,12.47,16.54,4.45,0.8075,80.0,1017,4220,1.7,3890.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24244,3,12.09,16.53,1.29,0.6675,203.0,1018,4243,1.9,3951.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24244,3,11.56,17.45,0.5700000000000001,0.725,16.0,1018,4270,2.7,3978.9542857142856,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24244,3,11.48,17.68,1.95,0.5975,8.0,1018,4253,2.2,3891.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24244,3,11.69,17.74,3.74,0.5075,352.0,1018,4214,1.6,3883.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24245,1,7.27,11.61,1.6099999999999999,0.78125,32.0,1022,4310,1.9,4022.861666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24245,1,7.27,11.33,2.28,0.64625,23.0,1018,4291,1.7,4000.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24245,5,7.76,9.91,6.66,0.6387499999999999,68.0,1017,4241,1.2,3874.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24245,4,6.98,8.96,4.45,0.8075,80.0,1017,4220,1.7,3890.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24245,3,6.53,8.94,1.29,0.6675,203.0,1018,4243,1.9,3951.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24245,3,6.04,9.75,0.5700000000000001,0.725,16.0,1018,4270,2.7,3978.9542857142856,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24245,3,6.05,10.18,1.95,0.5975,8.0,1018,4253,2.2,3891.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24245,3,6.73,10.31,3.74,0.5075,352.0,1018,4214,1.6,3883.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24248,1,14.3,24.61,1.5899999999999999,0.7337499999999999,26.0,1027,4308,2.2,4037.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24248,3,14.25,24.27,2.18,1.0125000000000002,355.0,1023,4275,3.1,3993.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24248,3,14.07,23.49,2.43,1.2574999999999998,336.0,1021,4199,3.0,3910.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24248,3,13.25,23.44,1.2799999999999998,1.1375,328.0,1021,4187,1.9,3882.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24248,3,13.06,23.91,1.0,1.09875,303.0,1021,4217,1.9,3918.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24248,3,13.39,24.3,0.85,1.14875,315.0,1022,4246,2.4,3960.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24248,3,13.74,24.4,1.3800000000000001,1.05,321.0,1022,4229,2.5,3947.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24248,1,13.63,23.81,2.21,1.05,312.0,1022,4182,2.3,3897.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24249,1,11.11,21.53,1.5899999999999999,0.7337499999999999,26.0,1027,4308,2.2,4037.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24249,3,11.04,21.22,2.18,1.0125000000000002,355.0,1023,4275,3.1,3993.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24249,3,10.93,20.43,2.43,1.2574999999999998,336.0,1021,4199,3.0,3910.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24249,3,10.1,20.44,1.2799999999999998,1.1375,328.0,1021,4187,1.9,3882.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24249,3,9.92,20.88,1.0,1.09875,303.0,1021,4217,1.9,3918.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24249,3,10.24,21.27,0.85,1.14875,315.0,1022,4246,2.4,3960.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24249,3,10.55,21.29,1.3800000000000001,1.05,321.0,1022,4229,2.5,3947.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24249,1,10.41,20.74,2.21,1.05,312.0,1022,4182,2.3,3897.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24250,1,4.73,15.44,1.5899999999999999,0.7337499999999999,26.0,1027,4308,2.2,4037.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24250,3,4.62,15.1,2.18,1.0125000000000002,355.0,1023,4275,3.1,3993.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24250,3,4.65,14.29,2.43,1.2574999999999998,336.0,1021,4199,3.0,3910.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24250,3,3.83,14.43,1.2799999999999998,1.1375,328.0,1021,4187,1.9,3882.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24250,3,3.65,14.82,1.0,1.09875,303.0,1021,4217,1.9,3918.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24250,3,3.93,15.2,0.85,1.14875,315.0,1022,4246,2.4,3960.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24250,3,4.17,15.19,1.3800000000000001,1.05,321.0,1022,4229,2.5,3947.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24250,1,3.99,14.7,2.21,1.05,312.0,1022,4182,2.3,3897.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24251,3,14.0,25.83,1.28,0.7887500000000001,33.0,1023,4304,3.3,3954.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24251,3,13.68,25.51,1.92,0.7337499999999999,37.0,1019,4256,3.1,3950.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24251,3,14.44,23.51,4.12,0.70125,31.0,1017,4170,2.6,3809.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24251,3,13.46,23.31,1.2899999999999998,0.65875,37.0,1017,4154,2.1,3827.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24251,3,12.82,23.54,0.8,0.60375,60.0,1018,4191,2.0,3880.0728571428576,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24251,3,12.72,24.77,0.5700000000000001,0.60375,343.0,1019,4229,1.8,3940.5637500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24251,3,13.22,25.37,0.85,0.48,349.0,1018,4220,1.6,3905.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24251,1,13.18,24.65,1.87,0.60375,62.0,1018,4175,1.6,3868.3050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24252,3,13.77,25.66,1.4600000000000002,0.7749999999999999,15.0,1023,4303,3.5,3969.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24252,3,13.34,25.37,3.4200000000000004,0.5675,15.0,1019,4250,3.5,3948.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24252,3,13.75,23.16,4.549999999999999,0.55375,6.0,1017,4161,3.3,3856.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24252,3,12.98,23.3,1.3800000000000003,0.5875,6.0,1017,4149,2.5,3817.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24252,3,12.65,22.99,1.21,0.5762499999999999,2.0,1018,4189,2.1,3878.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24252,3,12.63,24.4,0.64,0.49374999999999997,306.0,1018,4223,2.0,3933.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24252,3,13.16,24.89,1.4,0.45875,336.0,1018,4213,2.2,3898.7766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24252,3,13.02,24.46,2.55,0.4675,352.0,1018,4164,2.0,3852.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24253,3,13.99,25.59,1.17,0.9824999999999999,29.0,1024,4304,4.3,3963.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24253,3,13.66,25.34,1.5400000000000003,0.8725,32.0,1020,4259,3.6,3977.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24253,4,14.38,23.58,2.54,0.8925,28.0,1018,4177,3.4,3856.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24253,3,13.29,23.03,2.51,0.8512500000000001,33.0,1018,4160,2.7,3853.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24253,3,12.35,23.39,0.72,0.80125,55.0,1019,4195,2.5,3897.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24253,3,12.38,24.52,0.45,0.7925,339.0,1019,4233,2.4,3957.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24253,3,12.96,24.99,0.6000000000000001,0.6575,345.0,1019,4226,2.2,3912.9149999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24253,1,13.12,24.25,1.4700000000000002,0.7825,40.0,1019,4180,2.1,3893.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24254,3,14.23,25.52,1.2500000000000002,0.60375,21.0,1023,4305,3.1,3976.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24254,3,13.7,25.41,3.1100000000000003,0.45375000000000004,27.0,1019,4254,3.2,3953.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24254,3,14.25,23.09,4.54,0.41125,13.0,1017,4167,2.8,3806.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24254,3,13.46,23.03,1.32,0.5,17.0,1017,4154,2.1,3830.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24254,3,13.08,22.97,1.17,0.42125,260.0,1017,4193,1.8,3880.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24254,3,12.93,24.37,0.55,0.40499999999999997,308.0,1018,4228,1.8,3939.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24254,3,13.44,24.89,1.25,0.37124999999999997,341.0,1018,4218,1.9,3883.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24254,1,13.32,24.38,2.42,0.40374999999999994,340.0,1018,4170,1.8,3846.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24255,3,13.26,25.88,1.6300000000000001,0.97875,17.0,1024,4298,3.6,3996.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24255,3,13.18,25.16,3.4299999999999997,0.9375,12.0,1020,4241,3.8,3938.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24255,3,13.42,23.34,4.11,0.95375,6.0,1018,4145,3.6,3845.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24255,3,12.29,23.91,1.6100000000000003,0.90375,6.0,1018,4136,2.8,3818.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24255,3,12.11,23.63,1.05,0.7425,5.0,1019,4178,2.2,3866.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24255,3,12.31,24.72,0.84,0.6837500000000001,354.0,1019,4210,2.3,3894.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24255,3,13.0,24.99,1.74,0.6587500000000001,351.0,1019,4199,2.5,3872.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24255,1,12.76,24.57,2.8,0.605,353.0,1019,4151,2.4,3836.9449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24256,3,12.84,24.3,1.58,1.13875,17.0,1027,4286,4.0,4007.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24256,3,12.59,24.04,2.12,1.4212500000000001,355.0,1022,4223,4.2,3951.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24256,3,13.1,22.78,2.19,1.56125,1.0,1020,4117,3.7,3777.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24256,1,10.74,23.5,1.3600000000000003,1.1575000000000002,3.0,1020,4084,2.8,3828.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24256,1,10.38,23.72,1.11,0.8825000000000001,5.0,1021,4122,1.9,3870.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24256,3,10.99,24.31,1.1700000000000002,0.68125,355.0,1021,4171,1.8,3918.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24256,3,11.98,24.54,1.8000000000000003,0.6975,350.0,1022,4164,1.8,3889.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24256,1,11.68,24.16,2.46,0.61625,353.0,1021,4130,1.9,3830.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24257,3,12.42,25.31,1.77,1.27625,23.0,1025,4295,3.6,4003.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24257,3,12.36,24.76,2.07,1.3025,23.0,1020,4233,3.7,3917.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24257,3,12.92,23.17,3.21,1.40375,25.0,1018,4132,3.6,3786.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24257,3,11.22,23.86,1.4200000000000002,1.00125,28.0,1019,4113,2.5,3804.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24257,3,10.84,23.77,0.94,0.775,31.0,1019,4154,2.0,3841.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24257,3,11.14,24.43,0.8500000000000001,0.6074999999999999,25.0,1020,4196,1.5,3900.9300000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24257,3,11.94,24.9,1.51,0.59625,22.0,1020,4186,1.6,3849.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24257,1,11.68,24.43,2.4699999999999998,0.5587500000000001,22.0,1019,4143,1.4,3832.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24258,3,13.47,25.69,1.55,0.71,26.0,1023,4303,3.2,3948.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24258,3,13.23,25.42,2.69,0.625,31.0,1019,4250,3.5,3949.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24258,4,13.9,23.24,3.8699999999999997,0.66625,24.0,1017,4159,3.2,3798.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24258,3,13.01,23.31,1.75,0.53375,27.0,1017,4145,2.2,3826.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24258,3,12.62,23.11,1.0100000000000002,0.49124999999999996,31.0,1017,4185,1.8,3872.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24258,3,12.57,24.44,0.6799999999999999,0.3675,255.0,1018,4222,1.5,3934.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24258,3,13.05,25.1,1.1900000000000002,0.38375000000000004,355.0,1018,4212,1.4,3892.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24258,1,12.89,24.52,2.3200000000000003,0.42874999999999996,30.0,1018,4165,1.4,3840.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24259,3,11.34,24.82,1.1500000000000001,1.05,10.0,1026,4282,3.9,4004.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24259,3,11.62,24.31,1.3900000000000001,1.555,4.0,1022,4213,4.4,3937.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24259,3,12.44,23.11,1.92,1.7374999999999998,348.0,1020,4103,4.4,3798.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24259,3,10.23,23.19,1.1600000000000001,1.255,346.0,1020,4066,2.9,3761.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24259,3,9.89,23.55,0.75,0.95375,338.0,1020,4106,2.3,3839.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24259,3,10.28,24.26,0.7000000000000001,0.78,358.0,1021,4157,2.0,3896.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24259,3,11.04,24.65,1.35,0.75875,337.0,1021,4152,2.3,3867.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24259,1,10.58,24.32,1.9800000000000002,0.5987500000000001,342.0,1021,4119,2.1,3841.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24260,3,12.47,24.61,0.7999999999999999,1.73,16.0,1026,4294,4.6,4024.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24260,3,12.47,23.23,1.5,1.9075000000000002,354.0,1022,4213,4.5,3933.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24260,3,12.9,22.1,1.6500000000000001,2.27125,349.0,1021,4103,4.6,3828.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24260,3,10.55,22.83,0.97,1.8037499999999997,345.0,1020,4092,3.7,3797.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24260,1,9.88,23.18,0.5800000000000001,1.4962499999999999,334.0,1021,4142,3.4,3889.6657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24260,3,10.26,24.05,0.5900000000000001,1.28,308.0,1021,4178,3.0,3896.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24260,3,11.38,24.11,1.08,1.2175,326.0,1021,4163,2.8,3821.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24260,1,10.72,23.66,2.28,1.1125,328.0,1021,4119,2.4,3840.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24261,3,12.19,25.59,0.97,1.3125,19.0,1025,4293,4.1,4007.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24261,3,12.27,24.63,1.28,1.45375,351.0,1021,4222,4.1,3907.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24261,3,12.84,23.47,1.63,1.5725,10.0,1019,4116,3.9,3808.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24261,1,10.43,24.14,0.86,1.125,2.0,1019,4093,2.8,3803.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24261,1,10.01,24.37,0.39,0.9212499999999999,16.0,1019,4136,2.1,3833.9449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24261,3,10.48,25.05,0.47,0.7787499999999999,9.0,1020,4177,1.8,3878.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24261,3,11.41,25.22,1.29,0.79,5.0,1020,4168,1.8,3831.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24261,1,11.07,24.91,1.93,0.6325,6.0,1020,4130,1.5,3808.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24262,3,13.94,25.41,1.1900000000000002,0.65,21.0,1023,4305,3.1,3955.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24262,3,13.54,25.2,2.28,0.5775,26.0,1019,4256,3.0,3950.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24262,3,14.26,23.05,4.35,0.525,17.0,1017,4170,2.6,3808.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24262,3,13.38,22.84,1.3200000000000003,0.5087499999999999,21.0,1017,4155,1.9,3829.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24262,3,12.84,23.01,0.9099999999999999,0.43875000000000003,247.0,1018,4193,1.7,3881.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24262,3,12.7,24.31,0.5900000000000001,0.40875,255.0,1018,4230,1.6,3941.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24262,3,13.16,24.9,1.03,0.32625,352.0,1018,4220,1.4,3905.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24262,1,13.08,24.25,2.08,0.46375,0.0,1018,4174,1.4,3867.138333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24263,3,11.42,25.6,0.83,1.34625,20.0,1025,4291,4.9,3972.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24263,3,11.66,24.32,0.71,1.6412499999999999,5.0,1021,4215,5.0,3920.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24263,3,12.49,23.66,0.7200000000000001,1.8387499999999999,353.0,1019,4103,4.9,3819.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24263,1,10.03,23.96,0.52,1.4449999999999998,352.0,1019,4073,4.2,3816.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24263,1,9.55,24.38,0.15000000000000002,1.1075,347.0,1020,4117,3.4,3878.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24263,3,9.88,24.96,0.36,1.0325,346.0,1020,4165,2.9,3916.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24263,3,10.76,24.85,0.75,0.9962500000000001,333.0,1020,4156,2.7,3902.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24263,1,10.34,24.68,1.49,0.8075,349.0,1020,4120,2.1,3840.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24264,1,13.27,25.67,1.3500000000000003,1.05,15.0,1025,4298,3.2,4004.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24264,3,13.23,24.85,3.4,1.005,5.0,1020,4240,3.3,3952.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24264,3,13.42,23.34,3.88,1.1575,358.0,1019,4144,3.5,3845.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24264,3,11.99,23.94,1.6300000000000001,1.0450000000000002,355.0,1019,4136,2.9,3821.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24264,3,11.94,23.9,0.96,0.8225,350.0,1019,4178,3.0,3878.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24264,3,12.24,24.84,0.8400000000000001,0.79,309.0,1020,4208,3.2,3890.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24264,3,13.04,24.87,1.88,0.7549999999999999,318.0,1020,4197,3.2,3871.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24264,1,12.73,24.41,2.8099999999999996,0.7025,340.0,1020,4149,3.1,3832.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24265,3,14.46,25.48,1.02,0.57375,20.0,1023,4306,3.1,3977.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24265,3,13.87,25.37,2.95,0.46249999999999997,26.0,1019,4258,3.0,3951.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24265,4,14.4,23.09,3.5100000000000002,0.4625,12.0,1017,4174,2.7,3813.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24265,3,13.66,22.76,2.46,0.48500000000000004,16.0,1017,4160,1.9,3838.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24265,3,13.17,22.93,1.1400000000000001,0.41625,258.0,1018,4198,1.8,3885.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24265,3,13.01,24.32,0.51,0.4375,305.0,1018,4233,1.9,3958.71,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24265,3,13.5,24.8,1.2000000000000002,0.38000000000000006,340.0,1018,4222,2.0,3870.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24265,1,13.42,24.3,2.35,0.39625,339.0,1018,4175,1.9,3869.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24266,1,12.5,24.77,0.8,1.8,2.0,1026,4294,4.4,4028.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24266,3,12.58,23.43,1.3599999999999999,1.97125,357.0,1022,4216,4.3,3948.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24266,3,12.94,22.3,1.52,2.24125,352.0,1021,4107,4.3,3827.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24266,3,10.6,23.02,0.8200000000000001,1.75375,339.0,1020,4093,3.4,3809.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24266,1,10.03,23.28,0.45,1.47375,13.0,1021,4140,2.9,3844.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24266,3,10.41,24.16,0.5,1.2087500000000002,18.0,1021,4178,2.5,3886.361666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24266,3,11.48,24.22,1.08,1.15875,331.0,1021,4164,2.5,3867.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24266,1,10.91,23.81,2.21,1.13,343.0,1021,4122,2.2,3788.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24267,1,12.93,24.45,0.98,1.5925,19.0,1027,4293,4.8,3982.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24267,3,12.56,23.13,1.07,1.9200000000000002,344.0,1022,4206,5.3,3932.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24267,1,13.3,22.45,0.78,2.32,351.0,1021,4087,5.3,3809.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24267,1,10.79,22.58,0.6000000000000001,1.82625,354.0,1020,4063,4.6,3828.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24267,1,10.41,23.05,0.47,1.47625,349.0,1021,4113,4.0,3869.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24267,1,10.76,23.82,0.42000000000000004,1.2462499999999999,357.0,1021,4159,3.6,3893.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24267,3,11.71,23.83,0.6300000000000001,1.275,350.0,1022,4150,3.5,3895.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24267,1,11.22,23.57,1.3200000000000003,1.1175000000000002,353.0,1021,4113,2.6,3849.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24268,1,14.01,25.53,1.1400000000000001,1.0750000000000002,33.0,1026,4300,3.2,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24268,3,13.54,24.89,2.4699999999999998,1.02,335.0,1021,4247,2.8,3946.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24268,3,13.82,23.65,2.8100000000000005,1.2312500000000002,318.0,1020,4160,2.5,3854.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24268,1,12.09,24.23,1.1600000000000001,1.275,312.0,1020,4154,2.2,3864.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24268,1,12.03,24.68,0.7300000000000001,1.2075,309.0,1020,4193,2.1,3892.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24268,1,12.22,25.25,0.6000000000000001,1.17,305.0,1021,4220,2.0,3944.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24268,3,13.23,25.14,1.4500000000000002,1.1175,311.0,1021,4207,2.2,3914.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24268,1,12.69,24.55,1.9000000000000001,1.17625,263.0,1021,4156,2.0,3859.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24269,3,12.64,25.12,1.78,1.2337500000000001,22.0,1025,4295,2.8,4003.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24269,3,12.53,24.71,1.87,1.2875,29.0,1020,4234,3.2,3917.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24269,3,13.19,23.12,3.07,1.345,23.0,1019,4133,2.9,3759.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24269,3,11.37,23.81,1.4200000000000002,0.97875,30.0,1019,4113,2.2,3800.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24269,3,11.06,23.75,0.9100000000000001,0.79375,34.0,1019,4153,1.6,3853.556666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24269,3,11.35,24.44,0.8999999999999999,0.67,29.0,1020,4196,1.3,3901.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24269,3,12.16,24.89,1.54,0.6125,26.0,1020,4187,1.3,3862.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24269,1,11.87,24.35,2.35,0.645,25.0,1020,4145,1.2,3822.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24270,1,13.12,25.74,1.5100000000000002,0.94125,11.0,1024,4299,3.3,4005.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24270,3,12.92,25.04,3.5300000000000002,0.78375,336.0,1020,4244,3.4,3956.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24270,3,13.17,23.33,4.07,0.8925,353.0,1018,4150,3.2,3851.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24270,3,12.01,23.82,1.64,0.8025,351.0,1018,4142,2.6,3820.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24270,3,11.89,23.72,1.02,0.7012499999999999,346.0,1019,4184,2.5,3886.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24270,3,12.09,24.8,0.8,0.6825,308.0,1019,4213,2.7,3897.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24270,3,12.78,25.0,1.7500000000000002,0.6575,332.0,1019,4203,2.8,3876.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24270,1,12.53,24.5,2.7399999999999998,0.61875,334.0,1019,4154,2.7,3841.111666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24271,3,11.84,25.63,0.81,1.42,20.0,1025,4294,4.9,3975.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24271,3,12.01,24.3,0.7799999999999999,1.6387499999999997,7.0,1021,4216,5.0,3922.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24271,3,12.58,23.62,0.81,1.82125,347.0,1019,4104,4.9,3826.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24271,1,10.2,23.98,0.5900000000000001,1.43,342.0,1019,4077,4.1,3844.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24271,1,9.69,24.41,0.25,1.07,357.0,1019,4122,3.3,3886.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24271,3,10.06,25.03,0.33000000000000007,0.93875,356.0,1020,4167,2.9,3905.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24271,3,10.98,24.94,0.81,1.0225,338.0,1020,4158,2.9,3905.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24271,1,10.59,24.69,1.49,0.845,355.0,1020,4121,2.0,3857.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24272,3,12.29,25.19,1.4400000000000002,1.3125,22.0,1025,4293,3.6,4001.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24272,3,12.26,24.52,1.73,1.3887500000000002,19.0,1021,4229,3.7,3922.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24272,3,12.84,23.11,2.55,1.495,19.0,1019,4125,3.6,3779.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24272,3,10.75,23.84,1.2,1.075,20.0,1019,4105,2.5,3808.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24272,1,10.39,23.92,0.78,0.8287500000000001,13.0,1019,4146,1.9,3843.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24272,3,10.79,24.53,0.76,0.6787500000000001,14.0,1020,4187,1.6,3889.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24272,3,11.68,24.91,1.53,0.65375,9.0,1020,4179,1.7,3852.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24272,1,11.37,24.49,2.36,0.57125,10.0,1020,4138,1.3,3805.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24273,3,13.33,25.78,1.7100000000000002,0.8825000000000001,35.0,1023,4302,3.0,3987.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24273,3,13.19,25.42,2.29,0.85,39.0,1019,4248,3.4,3939.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24273,3,13.94,23.37,3.71,0.8487499999999999,34.0,1017,4155,3.2,3794.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24273,3,12.95,23.53,1.6800000000000002,0.58,38.0,1017,4140,2.0,3823.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24273,3,12.55,23.33,0.92,0.46249999999999997,43.0,1018,4180,1.9,3868.141428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24273,3,12.5,24.57,0.79,0.42125,53.0,1018,4219,1.4,3924.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24273,3,13.0,25.3,1.18,0.405,48.0,1018,4209,1.3,3893.056666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24273,1,12.82,24.65,2.26,0.48375,48.0,1018,4163,1.3,3849.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24274,1,14.36,25.56,0.77,0.74625,18.0,1023,4307,4.1,3964.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24274,3,14.14,25.08,2.1999999999999997,0.61375,22.0,1018,4264,3.3,3958.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24274,4,14.73,23.08,3.24,0.5425,13.0,1017,4186,3.1,3823.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24274,3,14.02,22.6,2.94,0.6875,19.0,1017,4170,2.5,3842.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24274,3,13.17,22.86,0.98,0.6075,229.0,1018,4206,1.8,3894.7400000000002,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24274,3,13.29,24.04,0.36999999999999994,0.6512500000000001,345.0,1018,4241,1.9,3957.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24274,3,13.55,24.58,0.96,0.5587500000000001,352.0,1018,4229,1.7,3898.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24274,1,13.62,24.04,1.87,0.6025,349.0,1018,4183,1.6,3872.278333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24275,1,14.24,25.52,0.6699999999999999,0.8862499999999999,18.0,1023,4308,4.4,3964.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24275,3,14.18,24.92,1.8599999999999999,0.6525000000000001,21.0,1018,4266,3.6,3961.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24275,4,14.83,23.0,3.15,0.7175,12.0,1017,4190,3.5,3827.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24275,3,14.08,22.5,3.1399999999999997,0.8125,24.0,1017,4173,2.9,3846.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24275,3,13.09,22.77,0.93,0.67375,228.0,1018,4208,2.0,3898.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24275,3,13.34,23.86,0.34,0.7125,343.0,1018,4244,2.0,3960.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24275,3,13.51,24.43,0.8500000000000001,0.63625,349.0,1018,4232,1.8,3919.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24275,1,13.63,23.88,1.6800000000000002,0.6825,351.0,1018,4186,1.7,3874.9449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24276,1,11.04,24.58,1.31,0.925,18.0,1026,4277,3.8,3990.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24276,3,11.38,24.1,1.6300000000000001,1.4625000000000001,2.0,1022,4210,4.2,3936.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24276,3,12.14,22.63,2.57,1.6637499999999998,346.0,1020,4099,4.6,3793.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24276,3,10.2,22.44,1.35,1.1837499999999999,343.0,1020,4060,2.9,3750.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24276,3,9.89,22.94,0.78,0.91625,333.0,1021,4100,2.6,3807.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24276,3,10.29,23.77,0.86,0.7112499999999999,301.0,1021,4152,2.1,3888.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24276,3,10.94,24.32,1.58,0.7262500000000001,334.0,1021,4149,2.5,3867.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24276,1,10.43,24.0,2.05,0.645,339.0,1021,4116,2.1,3845.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24277,3,14.17,25.51,0.9000000000000001,0.755,19.0,1023,4306,3.9,3963.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24277,3,13.88,25.12,2.06,0.63375,23.0,1019,4262,3.2,3956.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24277,4,14.52,23.15,3.1,0.65625,17.0,1017,4182,3.1,3819.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24277,3,13.7,22.72,2.6900000000000004,0.6575,27.0,1017,4165,2.4,3837.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24277,3,12.88,22.97,0.8900000000000001,0.57875,242.0,1018,4202,1.9,3890.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24277,3,12.93,24.17,0.41000000000000003,0.6125,344.0,1018,4238,1.9,3954.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24277,3,13.3,24.69,0.8600000000000001,0.53,352.0,1018,4227,1.7,3896.248333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24277,1,13.36,24.1,1.8,0.57875,354.0,1018,4181,1.7,3876.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24278,3,11.78,25.52,0.8500000000000001,1.4125,15.0,1026,4294,5.1,3975.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24278,3,11.89,24.19,0.7899999999999999,1.65375,6.0,1021,4215,5.1,3921.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24278,3,12.51,23.56,0.7500000000000001,1.86625,354.0,1019,4102,5.1,3817.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24278,1,10.11,23.86,0.5700000000000001,1.46625,330.0,1019,4075,4.3,3839.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24278,1,9.62,24.29,0.21,1.16125,353.0,1020,4120,3.6,3878.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24278,3,9.97,24.91,0.35,1.0,353.0,1020,4166,3.3,3902.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24278,3,10.89,24.82,0.77,1.01375,336.0,1020,4156,3.2,3900.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24278,1,10.49,24.61,1.45,0.81625,334.0,1020,4120,2.2,3855.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24279,3,12.79,25.39,1.92,1.1112499999999998,36.0,1024,4298,2.3,4006.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24279,3,12.66,25.01,1.9300000000000002,1.1925000000000001,39.0,1020,4241,2.9,3922.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24279,3,13.4,23.16,3.4399999999999995,1.1824999999999999,28.0,1018,4143,2.7,3779.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24279,3,11.96,23.73,1.53,0.88875,39.0,1018,4125,1.9,3816.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24279,3,11.66,23.59,0.8800000000000001,0.6499999999999999,44.0,1019,4166,1.7,3853.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24279,3,11.73,24.56,0.9400000000000001,0.5625,40.0,1019,4208,1.2,3913.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24279,3,12.41,25.07,1.35,0.5,38.0,1019,4198,1.2,3881.2766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24279,1,12.14,24.41,2.28,0.67125,37.0,1019,4154,1.2,3839.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24280,3,12.58,25.62,0.74,1.57875,11.0,1026,4294,4.5,3990.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24280,3,12.73,24.38,1.01,1.72,9.0,1021,4219,4.4,3887.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24280,3,13.16,23.34,1.1800000000000002,1.93,2.0,1019,4111,4.4,3852.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24280,1,10.72,23.98,0.69,1.41125,347.0,1019,4091,3.2,3840.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24280,1,10.25,24.22,0.18,1.18875,323.0,1020,4135,2.7,3881.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24280,3,10.69,25.0,0.33,1.0,351.0,1020,4174,2.3,3910.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24280,3,11.65,25.06,0.98,1.0325,352.0,1020,4164,2.3,3883.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24280,1,11.25,24.78,1.95,0.87875,352.0,1020,4124,1.9,3819.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24281,3,12.33,25.1,1.35,1.275,16.0,1026,4291,3.5,4005.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24281,3,12.27,24.59,1.61,1.4125,13.0,1021,4225,3.6,3912.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24281,3,12.92,23.28,2.0700000000000003,1.48625,14.0,1019,4119,3.2,3771.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24281,1,10.53,24.07,1.12,1.11625,14.0,1019,4095,2.4,3801.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24281,1,10.16,24.28,0.73,0.895,17.0,1020,4136,1.6,3833.693333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24281,3,10.7,24.89,0.77,0.69125,8.0,1020,4180,1.2,3881.1683333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24281,3,11.66,25.13,1.71,0.75125,6.0,1020,4172,1.6,3846.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24281,1,11.34,24.79,2.0700000000000003,0.65875,4.0,1020,4134,1.6,3812.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24282,3,11.94,25.32,0.89,1.4675,22.0,1026,4292,4.9,3980.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24282,3,11.97,24.02,0.86,1.77875,8.0,1021,4212,5.0,3936.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24282,3,12.78,23.37,0.75,1.98375,350.0,1019,4098,5.0,3814.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24282,1,10.29,23.61,0.54,1.56,356.0,1020,4070,4.2,3828.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24282,1,9.85,24.04,0.31000000000000005,1.2825,353.0,1020,4115,3.5,3874.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24282,3,10.19,24.68,0.39,1.0575,5.0,1020,4163,3.1,3899.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24282,3,11.09,24.61,0.71,1.1325,355.0,1021,4154,3.0,3898.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24282,1,10.64,24.41,1.4600000000000002,0.905,358.0,1020,4118,2.1,3852.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24283,3,13.21,25.83,1.74,0.84125,14.0,1023,4301,3.7,3974.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24283,3,12.99,25.32,3.6,0.75375,10.0,1019,4245,3.8,3943.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24283,3,13.27,23.25,4.3,0.77875,3.0,1017,4154,3.5,3849.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24283,3,12.46,23.68,1.6500000000000001,0.70375,3.0,1017,4144,2.7,3814.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24283,3,12.22,23.27,1.09,0.67125,1.0,1018,4184,2.2,3872.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24283,3,12.32,24.5,0.73,0.6125,347.0,1019,4217,2.1,3916.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24283,3,12.89,24.98,1.5899999999999999,0.5575,329.0,1019,4206,2.4,3874.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24283,3,12.71,24.56,2.68,0.5575,349.0,1018,4158,2.2,3844.1949999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24284,1,12.83,26.45,0.6233333333333334,1.1958333333333333,19.0,1027,4316,3.5,4046.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24284,3,13.07,25.05,1.03,1.5541666666666667,327.0,1023,4244,4.2,3965.4523809523807,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24284,3,13.22,24.37,0.6533333333333332,1.925,329.0,1021,4148,4.5,3873.9523809523807,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24284,1,11.77,24.97,0.54,1.8041666666666665,315.0,1020,4153,4.5,3872.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24284,1,11.67,25.39,0.3233333333333333,1.6416666666666666,313.0,1021,4193,4.0,3947.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24284,1,11.76,25.99,0.3233333333333333,1.6208333333333333,306.0,1021,4216,3.9,3950.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24284,3,13.01,25.92,0.5700000000000001,1.5958333333333332,314.0,1021,4197,3.8,3950.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24284,1,12.42,25.32,1.15,1.5208333333333333,311.0,1021,4141,3.5,3860.966666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24285,3,12.33,24.69,1.24,1.2225,25.0,1026,4287,4.2,4001.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24285,3,12.31,24.2,1.6300000000000001,1.5025,352.0,1022,4220,4.4,3947.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24285,3,12.9,23.1,1.7599999999999998,1.65,348.0,1020,4112,4.0,3766.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24285,1,10.55,23.66,1.04,1.1724999999999999,358.0,1020,4079,2.9,3807.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24285,1,10.14,23.85,0.9299999999999999,0.9237500000000001,358.0,1020,4119,2.2,3868.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24285,3,10.65,24.47,0.93,0.7762500000000001,352.0,1021,4168,2.1,3917.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24285,3,11.58,24.69,1.4900000000000002,0.85,338.0,1021,4161,2.1,3872.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24285,1,11.26,24.36,2.06,0.645,351.0,1020,4127,1.9,3827.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24286,1,13.89,25.78,1.0,1.0525,23.0,1026,4300,3.2,4030.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24286,3,13.43,25.08,2.09,1.17,332.0,1022,4248,2.9,3946.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24286,3,13.73,23.88,2.39,1.3375,316.0,1020,4162,2.7,3850.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24286,1,11.91,24.59,0.9299999999999999,1.44625,299.0,1020,4156,2.5,3883.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24286,1,11.86,25.08,0.61,1.30125,313.0,1020,4194,2.5,3934.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24286,1,12.05,25.58,0.47,1.3337499999999998,309.0,1021,4221,2.3,3959.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24286,3,13.11,25.43,1.25,1.23,312.0,1021,4208,2.4,3919.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24286,1,12.51,24.83,1.6700000000000002,1.2,310.0,1021,4156,2.2,3870.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24287,1,13.4,25.59,1.36,0.9887500000000001,11.0,1025,4300,2.9,4006.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24287,3,13.26,24.83,3.4899999999999998,0.85875,357.0,1020,4243,3.0,3955.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24287,3,13.46,23.37,3.94,1.04375,349.0,1018,4149,3.5,3852.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24287,3,12.11,23.87,1.71,0.9387500000000001,345.0,1018,4142,3.0,3830.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24287,3,12.08,23.95,0.9900000000000001,0.7825,337.0,1019,4184,3.1,3883.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24287,3,12.35,24.87,0.8600000000000001,0.7625,308.0,1020,4212,3.4,3894.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24287,3,13.13,24.89,1.88,0.75375,315.0,1020,4202,3.4,3888.193333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24287,1,12.83,24.34,2.71,0.7350000000000001,327.0,1020,4153,3.3,3840.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24288,3,12.34,25.14,1.59,1.28375,24.0,1025,4294,3.4,4002.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24288,3,12.27,24.6,1.84,1.3375,23.0,1021,4230,3.5,3909.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24288,3,12.89,23.12,2.82,1.42625,23.0,1019,4128,3.3,3782.556666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24288,3,10.9,23.85,1.3,1.0425,25.0,1019,4108,2.3,3810.361666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24288,3,10.56,23.87,0.91,0.82875,28.0,1019,4148,1.7,3845.5266666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24288,3,10.94,24.46,0.8400000000000001,0.6825000000000001,21.0,1020,4190,1.4,3873.9449999999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24288,3,11.81,24.91,1.59,0.6062500000000001,9.0,1020,4181,1.5,3855.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24288,1,11.52,24.46,2.38,0.61625,18.0,1020,4140,1.3,3812.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24289,3,14.01,25.57,1.33,0.7075,29.0,1023,4304,2.8,3948.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24289,3,13.64,25.39,2.3099999999999996,0.57875,27.0,1019,4255,2.9,3957.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24289,3,14.4,23.23,4.3,0.5625,28.0,1017,4167,2.5,3805.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24289,3,13.49,23.08,1.38,0.5625,33.0,1017,4151,1.8,3825.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24289,3,13.01,23.2,0.91,0.395,259.0,1018,4190,1.7,3878.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24289,3,12.85,24.5,0.63,0.375,257.0,1018,4228,1.6,3939.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24289,3,13.32,25.14,1.06,0.33,356.0,1018,4218,1.4,3888.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24289,1,13.21,24.46,2.1399999999999997,0.50125,46.0,1018,4172,1.3,3864.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24290,3,13.13,25.76,1.62,0.905,11.0,1023,4300,3.4,3998.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24290,3,12.88,25.16,3.57,0.745,2.0,1019,4245,3.6,3955.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24290,3,13.16,23.28,4.2,0.80875,355.0,1017,4153,3.3,3853.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24290,3,12.16,23.74,1.6099999999999999,0.72875,354.0,1017,4144,2.4,3816.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24290,3,11.99,23.46,1.06,0.6975,349.0,1018,4185,2.2,3887.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24290,3,12.13,24.66,0.75,0.66625,337.0,1019,4215,2.3,3899.4733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24290,3,12.76,25.0,1.67,0.61625,335.0,1019,4205,2.6,3877.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24290,1,12.54,24.53,2.71,0.59625,338.0,1019,4156,2.4,3842.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24291,1,13.65,26.47,0.77,1.0875000000000001,22.0,1027,4310,2.4,4039.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24291,3,13.62,25.43,1.33,1.4762499999999998,345.0,1022,4250,2.8,3953.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24291,3,13.79,24.51,1.1099999999999999,1.8337499999999998,311.0,1020,4159,2.7,3863.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24291,1,12.28,25.26,0.54,1.8162500000000001,307.0,1020,4158,2.4,3890.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24291,1,12.23,25.67,0.33,1.61625,313.0,1020,4196,1.8,3951.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24291,1,12.38,26.23,0.35000000000000003,1.535,306.0,1021,4222,1.9,3965.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24291,3,13.54,26.09,0.73,1.52625,307.0,1021,4206,2.1,3937.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24291,1,12.94,25.54,1.4300000000000002,1.4175,312.0,1021,4152,2.0,3882.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24292,3,15.06,25.42,0.9600000000000001,0.77625,4.0,1024,4303,2.4,3983.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24292,3,13.9,25.2,4.3,0.525,356.0,1020,4256,2.4,3933.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24292,3,13.97,23.06,4.6899999999999995,0.62,337.0,1018,4175,3.3,3867.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24292,3,13.2,22.84,1.31,0.665,335.0,1018,4165,3.3,3853.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24292,3,13.04,22.81,1.6400000000000001,0.52125,300.0,1019,4202,3.4,3901.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24292,3,12.88,24.14,0.5,0.5825,305.0,1020,4234,3.7,3946.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24292,3,13.43,24.22,1.83,0.5800000000000001,312.0,1020,4222,3.5,3928.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24292,3,13.29,23.83,2.9899999999999998,0.575,315.0,1019,4173,3.3,3877.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24293,3,11.92,25.76,0.82,1.375,10.0,1025,4293,4.5,4016.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24293,3,12.12,24.57,1.0,1.5462500000000001,10.0,1021,4220,4.5,3954.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24293,3,12.66,23.65,1.15,1.6925,2.0,1019,4110,4.3,3822.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24293,1,10.25,24.16,0.71,1.3025,7.0,1019,4085,3.1,3824.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24293,1,9.78,24.55,0.38,1.01,319.0,1019,4128,2.5,3875.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24293,3,10.2,25.14,0.39,0.8574999999999999,4.0,1020,4172,2.2,3904.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24293,3,11.14,25.18,1.05,0.9237500000000001,359.0,1020,4162,2.2,3881.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24293,1,10.77,24.9,1.67,0.7537499999999999,0.0,1020,4125,1.8,3822.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24294,1,14.33,25.54,0.71,0.79125,18.0,1023,4308,4.2,3964.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24294,3,14.21,24.98,2.08,0.625,22.0,1018,4265,3.4,3960.5485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24294,4,14.82,23.01,3.23,0.605,14.0,1017,4189,3.4,3826.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24294,3,14.12,22.53,3.0599999999999996,0.7424999999999999,20.0,1017,4172,2.7,3844.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24294,3,13.2,22.79,0.97,0.6412500000000001,226.0,1018,4208,1.9,3897.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24294,3,13.39,23.92,0.33999999999999997,0.6875,345.0,1018,4243,1.9,3959.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24294,3,13.59,24.47,0.9200000000000002,0.5999999999999999,346.0,1018,4231,1.7,3918.2233333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24294,1,13.68,23.95,1.7900000000000003,0.62375,349.0,1018,4185,1.6,3874.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24295,1,12.65,26.33,0.5966666666666668,1.1875,19.0,1027,4317,3.6,4043.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24295,3,12.92,24.89,1.0133333333333334,1.5541666666666667,326.0,1023,4242,4.2,3965.1904761904766,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24295,3,13.11,24.22,0.6233333333333334,1.9499999999999997,322.0,1021,4146,4.7,3872.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24295,1,11.62,24.82,0.5333333333333334,1.8125,312.0,1020,4151,4.7,3871.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24295,1,11.52,25.23,0.35000000000000003,1.625,312.0,1021,4192,4.1,3948.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24295,1,11.59,25.82,0.3066666666666667,1.6041666666666667,320.0,1021,4214,4.0,3951.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24295,3,12.86,25.76,0.5633333333333335,1.5833333333333335,311.0,1021,4196,4.0,3950.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24295,1,12.24,25.14,1.1333333333333333,1.525,309.0,1021,4138,3.7,3860.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24296,3,11.85,25.16,0.9600000000000001,1.3425,30.0,1026,4288,4.5,4006.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24296,3,12.0,24.37,1.24,1.6125000000000003,14.0,1021,4218,4.7,3947.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24296,3,12.69,23.4,1.33,1.69125,349.0,1019,4109,4.3,3817.5612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24296,1,10.31,23.87,0.74,1.30875,356.0,1019,4076,3.2,3805.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24296,1,9.87,24.03,0.74,1.05875,323.0,1020,4118,2.5,3867.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24296,3,10.3,24.67,0.6799999999999999,0.9212500000000001,328.0,1020,4167,2.3,3917.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24296,3,11.19,24.88,1.2200000000000002,0.9525,336.0,1020,4159,2.3,3890.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24296,1,10.84,24.57,1.74,0.7262500000000001,340.0,1020,4125,2.0,3821.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24297,1,13.28,25.72,1.44,0.96625,11.0,1024,4299,3.1,4005.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24297,3,13.12,24.99,3.4999999999999996,0.85375,359.0,1020,4243,3.2,3955.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24297,3,13.34,23.39,4.0,0.9874999999999999,352.0,1018,4149,3.3,3851.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24297,3,12.08,23.89,1.6600000000000001,0.905,349.0,1018,4141,2.7,3826.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24297,3,12.01,23.88,1.0,0.72875,343.0,1019,4183,2.8,3883.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24297,3,12.24,24.88,0.81,0.7112499999999999,332.0,1020,4213,3.0,3895.693333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24297,3,12.97,24.99,1.82,0.6925,329.0,1020,4202,3.1,3875.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24297,1,12.7,24.47,2.7299999999999995,0.6675,332.0,1019,4153,2.9,3840.471666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24298,1,14.15,25.7,0.8999999999999999,0.97875,15.0,1027,4305,2.7,3996.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24298,3,13.86,25.04,1.8800000000000001,1.32625,314.0,1022,4254,3.1,3951.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24298,3,13.99,23.94,1.8699999999999999,1.5924999999999998,314.0,1020,4167,2.7,3871.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24298,1,12.46,24.55,0.8300000000000001,1.6037499999999998,308.0,1020,4162,2.1,3849.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24298,1,12.39,24.97,0.6,1.3975,304.0,1021,4199,1.7,3890.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24298,1,12.56,25.52,0.43000000000000005,1.3875,305.0,1021,4227,1.7,3944.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24298,3,13.57,25.37,1.06,1.275,318.0,1022,4212,1.8,3919.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24298,1,13.04,24.85,1.6900000000000002,1.24,306.0,1021,4160,1.8,3858.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24299,3,13.23,26.03,1.8800000000000001,0.8999999999999999,20.0,1023,4301,4.0,3973.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24299,3,13.11,25.43,3.37,0.80625,19.0,1019,4243,4.0,3942.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24299,3,13.42,23.36,4.27,0.83,13.0,1017,4150,3.9,3846.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24299,3,12.59,23.82,1.61,0.6950000000000001,16.0,1017,4139,3.0,3815.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24299,3,12.28,23.41,1.12,0.63625,18.0,1018,4180,2.3,3868.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24299,3,12.39,24.6,0.83,0.62,9.0,1019,4214,2.0,3924.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24299,3,12.96,25.14,1.54,0.57625,9.0,1019,4204,1.9,3883.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24299,1,12.78,24.72,2.6399999999999997,0.54125,6.0,1018,4156,1.8,3841.721666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24300,1,13.18,25.71,1.43,0.9837500000000001,13.0,1024,4299,3.2,4005.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24300,3,13.07,24.95,3.4699999999999998,0.8775,3.0,1020,4242,3.3,3954.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24300,3,13.28,23.35,3.98,1.01125,356.0,1018,4147,3.4,3849.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24300,3,12.0,23.88,1.63,0.9137500000000001,353.0,1018,4139,2.7,3824.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24300,3,11.92,23.82,0.99,0.755,348.0,1019,4181,2.7,3881.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24300,3,12.17,24.83,0.81,0.73,337.0,1020,4211,2.9,3894.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24300,3,12.91,24.94,1.81,0.72,334.0,1020,4200,3.0,3874.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24300,1,12.63,24.44,2.77,0.6875,337.0,1019,4152,2.9,3838.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24301,3,11.12,25.14,1.04,1.145,22.0,1026,4283,4.4,4011.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24301,3,11.5,24.33,1.06,1.5925,3.0,1021,4212,4.7,3947.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24301,4,12.43,23.33,1.4,1.845,347.0,1020,4102,4.8,3810.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24301,3,10.14,23.39,0.88,1.4,344.0,1020,4066,3.4,3755.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24301,1,9.74,23.72,0.54,1.0387499999999998,313.0,1020,4107,2.5,3840.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24301,3,10.09,24.4,0.45,0.8400000000000001,358.0,1020,4158,2.4,3897.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24301,3,10.88,24.75,1.09,0.86625,326.0,1021,4152,2.5,3890.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24301,1,10.35,24.37,1.8599999999999999,0.66625,341.0,1020,4118,2.3,3840.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24302,3,14.26,25.54,0.99,0.76,20.0,1023,4305,3.8,3956.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24302,3,13.94,25.18,1.96,0.6575,16.0,1019,4260,3.2,3955.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24302,4,14.62,23.2,3.04,0.68125,25.0,1017,4179,3.0,3816.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24302,3,13.73,22.85,2.56,0.6712499999999999,31.0,1017,4163,2.3,3835.0425,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24302,3,12.95,23.11,0.8500000000000001,0.5925,250.0,1018,4199,2.0,3887.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24302,3,12.95,24.31,0.44000000000000006,0.60125,343.0,1018,4235,1.9,3960.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24302,3,13.38,24.84,0.81,0.48875,352.0,1018,4226,1.7,3911.8350000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24302,1,13.42,24.21,1.78,0.5337500000000001,356.0,1018,4180,1.7,3874.9733333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24303,1,13.19,25.01,0.9000000000000001,1.2625,40.0,1027,4299,3.2,4010.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24303,3,13.3,24.07,2.45,1.3287499999999999,332.0,1022,4232,3.5,3933.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24303,3,13.46,22.96,2.8000000000000003,1.6125,337.0,1021,4133,4.0,3846.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24303,1,11.57,23.67,1.47,1.1724999999999999,331.0,1020,4128,3.4,3856.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24303,1,11.53,23.77,0.93,0.9199999999999999,321.0,1021,4175,3.4,3881.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24303,3,11.95,24.41,0.78,0.7787499999999999,307.0,1022,4203,3.6,3903.638333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24303,3,12.92,24.6,1.76,0.7675,309.0,1022,4191,3.6,3870.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24303,1,12.48,24.06,2.5799999999999996,0.725,313.0,1022,4144,3.4,3839.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24304,3,13.6,25.71,1.52,0.81125,13.0,1023,4303,3.6,3975.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24304,3,13.21,25.39,3.5399999999999996,0.6675,12.0,1019,4249,3.5,3947.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24304,3,13.55,23.22,4.23,0.68875,2.0,1017,4159,3.3,3854.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24304,3,12.79,23.42,1.76,0.6499999999999999,3.0,1017,4149,2.6,3820.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24304,3,12.49,23.01,1.21,0.61625,360.0,1018,4188,2.2,3877.212857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24304,3,12.49,24.42,0.66,0.55375,322.0,1018,4222,2.2,3932.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24304,3,13.04,24.89,1.48,0.50375,332.0,1018,4211,2.4,3896.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24304,3,12.9,24.48,2.62,0.52125,346.0,1018,4163,2.2,3850.3050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24305,1,13.95,25.56,1.3000000000000003,1.03375,5.0,1025,4300,2.7,4013.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24305,3,13.57,24.97,3.38,0.8699999999999999,340.0,1021,4246,2.6,3956.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24305,3,13.8,23.64,3.6,1.0625,350.0,1019,4156,3.2,3855.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24305,3,12.34,24.06,1.64,0.88375,323.0,1019,4150,2.8,3858.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24305,3,12.31,24.31,0.96,0.76625,315.0,1020,4190,2.9,3889.9987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24305,1,12.52,25.07,0.8200000000000001,0.75375,310.0,1020,4217,3.1,3943.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24305,3,13.37,25.05,1.82,0.80375,311.0,1020,4206,3.2,3914.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24305,1,13.03,24.49,2.55,0.8574999999999999,309.0,1020,4156,3.1,3859.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24306,3,12.24,25.79,0.7799999999999999,1.4375,21.0,1026,4294,4.5,3989.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24306,3,12.43,24.54,0.99,1.6625,5.0,1021,4220,4.4,3913.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24306,3,12.89,23.55,1.1800000000000002,1.7862500000000001,9.0,1019,4111,4.4,3851.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24306,1,10.45,24.13,0.7,1.35,5.0,1019,4089,3.2,3847.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24306,1,10.0,24.46,0.28,1.1,323.0,1019,4133,2.6,3879.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24306,3,10.43,25.11,0.34,0.915,8.0,1020,4173,2.2,3909.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24306,3,11.38,25.19,1.05,0.9375,4.0,1020,4164,2.2,3882.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24306,1,10.99,24.91,1.81,0.75375,5.0,1020,4125,1.8,3821.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24307,3,13.41,24.98,2.15,1.03375,37.0,1024,4298,1.2,4011.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24307,3,13.1,24.98,1.8900000000000001,1.145,39.0,1020,4248,1.9,3950.3137500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24307,3,14.02,23.04,3.6899999999999995,1.1412499999999999,35.0,1018,4151,2.0,3768.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24307,3,12.59,23.61,1.82,0.9574999999999999,42.0,1018,4131,2.2,3801.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24307,3,12.43,23.54,0.95,0.7887500000000001,46.0,1019,4173,2.0,3865.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24307,3,12.26,24.54,1.08,0.7749999999999999,270.0,1020,4214,1.4,3943.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24307,3,12.84,25.2,1.4000000000000001,0.7537499999999999,41.0,1020,4206,1.6,3902.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24307,1,12.58,24.15,2.32,0.7637499999999999,40.0,1019,4163,1.3,3841.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24308,3,13.58,25.66,1.6400000000000001,0.85375,38.0,1023,4302,2.3,3988.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24308,3,13.29,25.45,1.9500000000000002,0.9924999999999999,43.0,1019,4252,2.6,3925.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24308,4,14.15,23.46,3.5999999999999996,0.88875,37.0,1017,4161,2.2,3800.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24308,3,13.01,23.56,1.7999999999999998,0.7362500000000001,43.0,1017,4144,1.9,3835.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24308,3,12.59,23.64,0.85,0.655,51.0,1018,4183,2.0,3871.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24308,3,12.45,24.8,0.76,0.6174999999999999,77.0,1019,4223,1.5,3927.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24308,3,12.96,25.47,1.07,0.56,67.0,1019,4214,1.4,3890.2766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24308,1,12.81,24.65,2.0700000000000003,0.6575,64.0,1018,4169,1.3,3857.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24309,3,14.11,25.45,1.02,0.7000000000000001,19.0,1023,4306,3.6,3956.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24309,3,13.76,25.12,2.09,0.6300000000000001,24.0,1019,4259,3.1,3954.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24309,4,14.43,23.09,3.1300000000000003,0.62125,23.0,1017,4177,2.8,3814.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24309,3,13.56,22.78,2.51,0.62375,28.0,1017,4161,2.2,3838.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24309,3,12.85,23.02,0.8599999999999999,0.5449999999999999,247.0,1018,4198,1.9,3886.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24309,3,12.81,24.25,0.4700000000000001,0.57125,343.0,1018,4234,1.9,3959.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24309,3,13.24,24.79,0.88,0.46125,352.0,1018,4224,1.6,3910.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24309,1,13.25,24.17,1.88,0.50875,356.0,1018,4178,1.6,3871.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24310,3,12.37,24.68,1.6800000000000002,1.1912500000000001,17.0,1026,4290,3.1,4010.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24310,3,12.2,24.48,1.8900000000000001,1.33,15.0,1021,4228,3.4,3928.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24310,3,12.87,23.05,2.5300000000000002,1.39125,14.0,1020,4124,2.9,3777.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24310,1,10.6,23.86,1.3300000000000003,1.0925,22.0,1020,4100,2.1,3799.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24310,1,10.27,24.03,0.9500000000000001,0.8375,18.0,1020,4140,1.6,3842.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24310,1,10.81,24.59,0.99,0.625,8.0,1021,4185,1.3,3906.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24310,3,11.76,24.92,1.8499999999999999,0.66375,4.0,1021,4177,1.5,3850.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24310,1,11.46,24.51,2.2499999999999996,0.7075,4.0,1020,4138,1.6,3817.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24311,1,13.79,25.52,1.3,1.01,10.0,1025,4301,2.6,4014.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24311,3,13.62,24.78,3.56,0.81125,351.0,1021,4245,2.7,3955.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24311,3,13.77,23.47,3.85,1.05,341.0,1019,4151,3.7,3857.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24311,3,12.38,23.92,1.77,0.9299999999999999,335.0,1019,4145,3.6,3851.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24311,3,12.4,24.16,1.0,0.8374999999999999,326.0,1020,4187,3.7,3887.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24311,1,12.69,24.97,0.9099999999999999,0.82375,319.0,1020,4214,3.9,3922.594285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24311,3,13.51,24.91,1.96,0.8262499999999999,312.0,1020,4203,3.9,3904.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24311,1,13.21,24.36,2.66,0.80125,318.0,1020,4154,3.7,3855.477142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24312,3,11.38,25.65,0.82,1.32125,21.0,1026,4289,4.9,3971.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24312,3,11.66,24.4,0.74,1.6400000000000001,5.0,1021,4214,5.0,3919.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24312,3,12.57,23.73,0.7600000000000001,1.8537499999999998,351.0,1019,4103,4.8,3819.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24312,1,10.08,24.0,0.51,1.4412500000000001,333.0,1019,4072,4.1,3815.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24312,1,9.62,24.42,0.27,1.1075,344.0,1020,4115,3.3,3876.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24312,3,9.95,24.98,0.43,0.9912500000000001,306.0,1020,4164,2.8,3916.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24312,3,10.82,24.93,0.76,0.99125,343.0,1020,4155,2.6,3901.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24312,1,10.36,24.73,1.57,0.78375,347.0,1020,4120,2.1,3832.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24313,1,13.84,25.58,1.29,1.0162499999999999,6.0,1025,4301,2.6,4013.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24313,3,13.53,24.98,3.58,0.815,344.0,1021,4246,2.6,3956.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24313,3,13.73,23.62,3.81,0.9824999999999999,334.0,1019,4155,3.6,3859.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24313,3,12.33,24.03,1.73,0.8500000000000001,328.0,1019,4149,3.3,3857.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24313,3,12.34,24.26,1.03,0.7749999999999999,319.0,1020,4189,3.4,3889.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24313,1,12.57,25.07,0.8400000000000001,0.7837500000000001,313.0,1020,4216,3.7,3928.31,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24313,3,13.39,25.04,1.92,0.8125,312.0,1020,4205,3.7,3914.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24313,1,13.09,24.48,2.64,0.82875,312.0,1020,4156,3.5,3859.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24314,3,12.35,25.25,1.73,1.28125,26.0,1025,4295,3.5,4003.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24314,3,12.28,24.7,2.0,1.32,23.0,1020,4233,3.6,3913.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24314,3,12.86,23.14,3.14,1.3962500000000002,25.0,1019,4131,3.5,3786.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24314,3,11.09,23.83,1.4000000000000001,1.0162499999999999,27.0,1019,4113,2.5,3803.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24314,3,10.73,23.77,0.9300000000000002,0.77125,31.0,1019,4153,1.9,3840.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24314,3,11.04,24.42,0.8600000000000001,0.6,25.0,1020,4195,1.5,3900.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24314,3,11.86,24.88,1.53,0.575,21.0,1020,4185,1.6,3849.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24314,1,11.59,24.4,2.43,0.56875,22.0,1020,4143,1.4,3832.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24315,3,13.14,25.8,1.7000000000000002,0.8875000000000002,13.0,1023,4300,3.6,3998.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24315,3,12.96,25.21,3.58,0.78125,9.0,1019,4244,3.8,3955.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24315,3,13.22,23.24,4.24,0.8,2.0,1017,4152,3.5,3851.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24315,3,12.32,23.71,1.63,0.74125,1.0,1017,4142,2.7,3820.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24315,3,12.11,23.35,1.06,0.72,360.0,1018,4183,2.1,3885.835,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24315,3,12.25,24.56,0.76,0.6637500000000001,347.0,1019,4215,2.2,3899.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24315,3,12.85,24.97,1.6400000000000001,0.57875,347.0,1019,4205,2.5,3876.86,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24315,1,12.65,24.53,2.71,0.57125,347.0,1018,4156,2.3,3842.221666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24316,1,13.36,26.62,0.67,1.21625,336.0,1027,4313,3.1,4045.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24316,3,13.52,25.36,1.12,1.5875,328.0,1023,4248,3.9,3977.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24316,3,13.6,24.61,0.78,1.9500000000000002,318.0,1021,4155,4.1,3858.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24316,1,12.22,25.24,0.56,1.875,308.0,1020,4157,3.8,3873.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24316,1,12.12,25.66,0.25,1.7000000000000002,319.0,1020,4197,3.4,3945.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24316,1,12.26,26.26,0.36,1.675,314.0,1021,4221,3.3,3950.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24316,3,13.46,26.18,0.5800000000000001,1.645,317.0,1021,4202,3.2,3951.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24316,1,12.9,25.61,1.2300000000000002,1.505,312.0,1021,4147,3.1,3860.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24317,3,12.21,24.9,0.92,1.72875,3.0,1026,4293,4.9,4029.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24317,3,12.21,23.69,1.8200000000000003,1.7925,348.0,1022,4218,4.9,3936.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24317,3,12.74,22.34,2.14,2.05875,349.0,1021,4112,5.0,3822.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24317,1,10.24,23.26,1.1900000000000002,1.61625,16.0,1020,4102,4.0,3841.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24317,1,9.82,23.45,0.8400000000000001,1.3575,331.0,1021,4150,3.8,3864.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24317,3,10.23,24.33,0.75,1.1625,321.0,1021,4184,3.2,3890.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24317,3,11.28,24.45,1.4400000000000002,1.09875,322.0,1021,4170,3.0,3847.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24317,1,10.69,23.95,2.7399999999999998,0.9825,323.0,1021,4126,2.5,3817.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24318,3,11.19,25.48,0.91,1.23625,5.0,1026,4286,4.8,3973.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24318,3,11.53,24.35,0.8300000000000001,1.6825,338.0,1021,4213,5.0,3927.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24318,3,12.54,23.6,0.85,1.86375,347.0,1019,4102,4.7,3818.8137500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24318,1,10.06,23.8,0.59,1.44625,345.0,1019,4069,3.9,3761.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24318,1,9.62,24.2,0.38,1.1,337.0,1020,4110,3.1,3849.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24318,3,9.94,24.75,0.38,0.9325,302.0,1020,4161,2.7,3898.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24318,3,10.79,24.88,0.8300000000000001,0.97,328.0,1020,4153,2.5,3896.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24318,1,10.3,24.54,1.6900000000000002,0.74125,343.0,1020,4119,2.3,3848.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24319,3,12.94,25.64,1.9000000000000001,1.09125,33.0,1024,4299,3.1,4007.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24319,3,12.84,25.16,2.1699999999999995,1.0825,27.0,1020,4241,3.5,3921.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24319,3,13.49,23.28,3.55,1.06875,32.0,1018,4143,3.2,3783.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24319,3,12.19,23.82,1.55,0.84625,36.0,1018,4127,2.2,3809.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24319,3,11.83,23.54,0.9200000000000002,0.60875,39.0,1018,4167,1.7,3855.117142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24319,3,11.92,24.6,0.8899999999999999,0.4475,37.0,1019,4208,1.4,3913.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24319,3,12.57,25.12,1.36,0.46625,35.0,1019,4198,1.5,3881.443333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24319,1,12.34,24.56,2.36,0.5874999999999999,33.0,1019,4154,1.4,3847.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24320,1,13.24,25.69,1.36,1.0587499999999999,16.0,1025,4297,3.2,4003.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24320,3,13.18,24.87,3.38,1.03375,6.0,1020,4239,3.4,3951.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24320,3,13.38,23.34,3.87,1.17,360.0,1019,4143,3.5,3844.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24320,3,11.96,23.96,1.62,1.05375,358.0,1019,4135,2.9,3819.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24320,3,11.9,23.88,0.97,0.8225,352.0,1019,4178,2.9,3877.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24320,3,12.2,24.83,0.8500000000000001,0.79375,343.0,1020,4207,3.1,3890.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24320,3,13.0,24.88,1.88,0.7725,318.0,1020,4197,3.2,3870.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24320,1,12.7,24.43,2.82,0.7625,341.0,1020,4148,3.0,3831.221666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24321,3,12.35,25.67,0.74,1.52875,13.0,1026,4294,4.4,3989.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24321,3,12.57,24.32,0.95,1.7337500000000001,348.0,1021,4218,4.4,3899.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24321,3,12.97,23.39,1.03,1.88375,2.0,1019,4108,4.2,3848.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24321,1,10.6,23.92,0.6799999999999999,1.44625,11.0,1019,4087,3.0,3846.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24321,1,10.1,24.31,0.29000000000000004,1.19625,12.0,1020,4131,2.5,3878.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24321,3,10.51,24.98,0.33999999999999997,1.02125,354.0,1020,4172,2.2,3908.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24321,3,11.46,24.99,0.9500000000000001,1.0412499999999998,355.0,1020,4162,2.2,3882.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24321,1,11.05,24.71,1.71,0.9199999999999999,354.0,1020,4123,1.7,3818.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24322,3,12.17,25.76,0.7699999999999999,1.4625,16.0,1025,4294,4.4,3989.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24322,3,12.38,24.46,0.96,1.67125,5.0,1021,4219,4.4,3900.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24322,3,12.82,23.52,1.09,1.8124999999999998,4.0,1019,4110,4.3,3849.858571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24322,1,10.42,24.06,0.69,1.3712499999999999,3.0,1019,4087,3.1,3845.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24322,1,9.94,24.45,0.32,1.07375,2.0,1019,4131,2.5,3878.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24322,3,10.36,25.1,0.35,0.9375,7.0,1020,4172,2.2,3909.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24322,3,11.31,25.12,1.03,0.9650000000000001,16.0,1020,4163,2.2,3897.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24322,1,10.92,24.84,1.71,0.79625,4.0,1020,4124,1.7,3820.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24323,1,14.27,25.44,0.76,0.9037499999999999,19.0,1023,4308,4.3,4033.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24323,3,14.24,24.73,1.97,0.7037500000000001,20.0,1018,4268,3.4,3961.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24323,4,14.83,22.78,3.37,0.74875,19.0,1017,4194,3.4,3831.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24323,3,14.1,22.24,3.25,0.82375,28.0,1017,4176,2.7,3842.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24323,3,13.19,22.49,1.0599999999999998,0.71625,224.0,1018,4211,2.1,3908.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24323,3,13.4,23.53,0.42,0.7825,339.0,1018,4246,2.0,3956.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24323,3,13.5,24.11,0.99,0.6975,349.0,1018,4233,1.7,3925.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24323,3,13.66,23.62,1.8100000000000003,0.72,349.0,1018,4188,1.8,3876.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24324,3,11.26,24.46,1.42,0.95875,16.0,1026,4276,4.0,3988.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24324,3,11.55,24.03,1.84,1.3762500000000002,2.0,1022,4209,4.1,3934.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24324,3,12.17,22.37,3.1799999999999997,1.64375,333.0,1020,4098,4.8,3802.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24324,3,10.63,21.89,1.52,1.1324999999999998,343.0,1020,4057,3.0,3751.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24324,3,10.29,22.49,0.9499999999999998,0.9037499999999999,307.0,1021,4097,2.7,3804.3137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24324,3,10.68,23.45,1.03,0.7375,303.0,1021,4150,2.2,3886.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24324,3,11.25,24.14,1.82,0.80875,333.0,1021,4147,2.6,3874.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24324,3,10.71,23.8,2.2500000000000004,0.75375,339.0,1021,4115,2.2,3837.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24325,3,13.38,25.92,1.79,0.8075,26.0,1023,4302,3.8,3954.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24325,3,13.25,25.47,2.8800000000000003,0.7675000000000001,29.0,1019,4245,3.9,3944.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24325,3,13.77,23.37,4.0,0.84625,22.0,1017,4153,3.7,3811.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24325,3,12.89,23.59,1.65,0.60875,26.0,1017,4139,2.7,3811.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24325,3,12.5,23.2,1.0500000000000003,0.5037499999999999,29.0,1018,4179,2.1,3868.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24325,3,12.53,24.53,0.77,0.48375,25.0,1018,4216,1.8,3928.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24325,3,13.06,25.16,1.31,0.46625,26.0,1018,4206,1.8,3886.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24325,1,12.88,24.67,2.4600000000000004,0.46125,24.0,1018,4159,1.5,3844.8050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24326,3,12.91,25.09,1.06,1.38875,7.0,1026,4294,3.6,4022.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24326,3,12.99,24.18,2.45,1.3925,353.0,1022,4229,3.9,3930.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24326,3,13.25,22.85,3.0399999999999996,1.66125,350.0,1020,4127,3.8,3835.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24326,1,11.17,23.72,1.6,1.2000000000000002,344.0,1020,4120,3.1,3847.7842857142855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24326,1,11.06,23.76,1.0100000000000002,0.98375,336.0,1021,4166,2.6,3875.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24326,3,11.48,24.48,0.8300000000000001,0.78375,310.0,1021,4196,2.7,3898.443333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24326,3,12.45,24.7,1.81,0.78,316.0,1021,4184,2.8,3863.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24326,1,12.01,24.17,2.7800000000000002,0.72375,325.0,1021,4138,2.6,3828.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24327,3,11.49,25.67,0.8,1.38125,20.0,1025,4292,5.0,3973.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24327,3,11.74,24.38,0.72,1.6412499999999999,6.0,1021,4216,5.1,3921.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24327,3,12.47,23.73,0.7300000000000001,1.8325,355.0,1019,4105,5.0,3820.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24327,1,10.05,24.06,0.53,1.4325,338.0,1019,4075,4.2,3818.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24327,1,9.55,24.47,0.13,1.095,351.0,1019,4119,3.4,3879.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24327,3,9.89,25.05,0.32,1.0025,311.0,1020,4166,2.9,3917.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24327,3,10.79,24.95,0.8,0.99625,335.0,1020,4157,2.8,3903.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24327,1,10.39,24.76,1.48,0.82125,351.0,1020,4122,2.1,3832.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24328,3,12.0,25.08,1.08,1.34125,28.0,1026,4289,4.4,3998.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24328,3,12.07,24.38,1.3900000000000001,1.5812499999999998,14.0,1021,4220,4.6,3947.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24328,3,12.68,23.34,1.49,1.65,358.0,1019,4111,4.2,3773.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24328,1,10.31,23.91,0.79,1.27625,359.0,1019,4079,3.1,3808.6020000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24328,1,9.86,24.07,0.8200000000000001,1.0375,328.0,1020,4121,2.3,3870.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24328,3,10.34,24.7,0.78,0.8962500000000001,331.0,1020,4169,2.2,3918.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24328,3,11.27,24.9,1.34,0.9374999999999999,326.0,1020,4161,2.2,3892.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24328,1,10.94,24.58,1.81,0.7424999999999999,324.0,1020,4127,2.0,3823.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24329,1,13.17,25.31,1.08,1.27625,11.0,1026,4294,3.4,4008.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24329,3,13.24,24.41,2.7499999999999996,1.2875,358.0,1022,4232,3.6,3916.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24329,3,13.47,23.03,3.3499999999999996,1.5462500000000001,351.0,1020,4131,3.7,3833.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24329,1,11.51,23.86,1.6300000000000001,1.13875,349.0,1020,4123,3.1,3850.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24329,1,11.47,23.87,1.02,0.925,342.0,1020,4169,2.8,3864.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24329,1,11.89,24.59,0.8900000000000001,0.7375,331.0,1021,4198,3.0,3881.471666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24329,3,12.82,24.81,1.9400000000000002,0.79125,327.0,1021,4186,3.1,3843.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24329,1,12.43,24.3,2.8600000000000003,0.7062499999999999,331.0,1021,4140,2.9,3804.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24330,3,13.66,25.71,1.4000000000000004,1.0125,2.0,1024,4300,3.1,3980.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24330,3,13.18,25.23,3.63,0.78625,347.0,1020,4247,3.1,3946.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24330,3,13.49,23.48,4.05,0.905,337.0,1018,4157,3.0,3857.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24330,3,12.32,23.84,1.62,0.77875,334.0,1018,4150,2.3,3837.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24330,3,12.21,23.82,1.09,0.67625,325.0,1019,4190,2.4,3890.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24330,3,12.32,24.91,0.7,0.6425,317.0,1019,4219,2.6,3918.5425,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24330,3,12.98,25.09,1.71,0.65375,317.0,1019,4208,2.7,3888.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24330,1,12.75,24.55,2.71,0.7262500000000001,314.0,1019,4159,2.5,3845.138333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24331,3,13.01,25.53,1.9900000000000002,1.1412499999999999,25.0,1024,4297,4.7,3994.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24331,3,13.02,24.79,2.8000000000000003,1.1225,24.0,1020,4236,4.7,3938.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24331,3,13.34,22.92,3.89,1.2662499999999999,20.0,1018,4138,4.7,3834.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24331,3,12.11,23.62,1.5100000000000002,0.95375,23.0,1018,4125,3.5,3802.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24331,3,11.73,23.34,1.09,0.7,25.0,1019,4166,2.7,3855.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24331,3,11.91,24.19,0.9700000000000001,0.55875,20.0,1019,4202,2.3,3888.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24331,3,12.64,24.6,1.55,0.55,17.0,1020,4192,2.3,3860.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24331,1,12.38,24.19,2.7,0.575,17.0,1019,4146,1.8,3830.5550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24332,1,13.26,25.71,1.3800000000000001,1.045,16.0,1024,4297,3.3,4002.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24332,3,13.22,24.91,3.4,1.0012500000000002,8.0,1020,4239,3.5,3952.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24332,3,13.42,23.31,3.9199999999999995,1.12375,1.0,1018,4143,3.4,3844.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24332,3,12.06,23.92,1.6,1.0375,359.0,1018,4135,2.8,3819.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24332,3,11.98,23.79,0.97,0.80875,355.0,1019,4177,2.7,3880.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24332,3,12.25,24.79,0.81,0.79,345.0,1020,4208,2.9,3891.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24332,3,13.02,24.86,1.85,0.75,320.0,1020,4197,3.0,3870.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24332,1,12.73,24.41,2.8099999999999996,0.7200000000000001,344.0,1019,4149,2.8,3831.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24333,3,12.91,24.83,1.02,1.64125,8.0,1026,4296,5.2,3983.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24333,3,12.71,23.56,1.1,1.8787500000000001,8.0,1022,4211,5.4,3934.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24333,3,13.16,22.89,0.93,2.1500000000000004,355.0,1020,4094,5.3,3817.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24333,1,10.77,23.13,0.6100000000000001,1.67875,357.0,1020,4070,4.6,3831.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24333,1,10.3,23.49,0.63,1.395,353.0,1021,4119,4.0,3879.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24333,1,10.67,24.22,0.5900000000000001,1.21,355.0,1021,4163,3.7,3909.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24333,3,11.67,24.29,0.79,1.19625,352.0,1021,4153,3.6,3900.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24333,1,11.22,24.03,1.48,1.0462500000000001,355.0,1021,4115,2.8,3852.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24334,1,14.2,25.21,1.04,0.94875,10.0,1027,4307,2.6,4023.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24334,3,13.98,24.35,2.44,1.0375,338.0,1023,4245,2.4,3949.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24334,3,14.1,23.41,2.66,1.3199999999999998,323.0,1021,4155,3.1,3873.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24334,1,12.54,23.9,1.1400000000000001,1.22125,316.0,1020,4151,2.7,3860.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24334,1,12.53,24.25,0.7699999999999999,1.09125,306.0,1021,4190,2.7,3890.3737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24334,1,12.8,24.79,0.7500000000000001,1.0574999999999999,306.0,1022,4216,2.8,3938.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24334,3,13.84,24.71,1.53,0.9974999999999999,307.0,1022,4204,3.0,3915.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24334,1,13.33,24.27,1.7900000000000003,1.095,307.0,1022,4154,2.9,3854.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24335,3,14.44,25.62,1.09,0.8,6.0,1023,4303,2.8,3976.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24335,3,13.6,25.49,3.81,0.5700000000000001,359.0,1019,4253,2.9,3951.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24335,3,13.84,23.37,4.5200000000000005,0.6675,345.0,1017,4169,2.9,3863.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24335,3,13.01,23.29,1.2800000000000002,0.62125,342.0,1017,4158,2.5,3843.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24335,3,12.79,23.17,1.4100000000000001,0.6087499999999999,324.0,1018,4196,2.7,3895.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24335,3,12.7,24.52,0.51,0.57125,304.0,1019,4229,2.9,3942.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24335,3,13.26,24.76,1.62,0.525,320.0,1019,4217,2.9,3902.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24335,3,13.13,24.35,2.6999999999999997,0.55375,316.0,1018,4169,2.7,3857.5550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24336,3,11.61,24.32,1.6800000000000002,1.0125,18.0,1026,4274,4.0,3995.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24336,3,11.77,23.94,2.2600000000000002,1.205,357.0,1022,4210,3.9,3935.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24336,3,12.23,22.1,3.99,1.5025,334.0,1020,4099,4.6,3803.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24336,3,11.22,21.33,1.7599999999999998,1.07125,344.0,1020,4056,2.9,3767.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24336,3,10.84,21.98,1.1400000000000001,0.8287499999999999,335.0,1021,4094,2.5,3811.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24336,3,11.24,23.08,1.3000000000000003,0.68375,307.0,1021,4148,2.1,3872.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24336,3,11.62,23.87,2.15,0.8712500000000001,333.0,1021,4147,2.5,3873.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24336,3,11.05,23.56,2.43,0.855,340.0,1021,4116,2.1,3838.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24337,1,13.71,26.18,0.8300000000000001,0.97,21.0,1027,4307,2.4,4035.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24337,3,13.53,25.29,1.62,1.3450000000000002,310.0,1022,4249,2.7,3955.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24337,3,13.75,24.27,1.6099999999999999,1.6837499999999999,317.0,1020,4160,2.4,3865.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24337,1,12.12,24.99,0.66,1.6625,310.0,1020,4156,2.0,3879.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24337,1,12.07,25.41,0.45,1.4024999999999999,308.0,1020,4194,1.5,3937.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24337,1,12.24,25.95,0.38,1.3912499999999999,309.0,1021,4221,1.5,3962.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24337,3,13.37,25.8,0.93,1.36625,312.0,1021,4206,1.8,3920.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24337,1,12.76,25.26,1.49,1.2625000000000002,288.0,1021,4153,1.8,3869.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24338,1,12.95,26.5,0.63,1.1875,20.0,1027,4316,3.3,4042.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24338,3,13.14,25.14,1.0366666666666666,1.55,326.0,1022,4245,3.9,3966.8095238095234,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24338,3,13.3,24.42,0.6733333333333335,1.9041666666666668,324.0,1020,4150,4.1,3875.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24338,1,11.84,25.07,0.5033333333333334,1.8166666666666667,326.0,1020,4153,4.1,3872.305555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24338,1,11.75,25.49,0.28333333333333327,1.65,312.0,1020,4193,3.6,3945.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24338,1,11.86,26.08,0.27999999999999997,1.6166666666666667,306.0,1021,4217,3.5,3951.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24338,3,13.1,26.0,0.5766666666666665,1.5708333333333333,308.0,1021,4199,3.4,3951.238095238095,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24338,1,12.49,25.4,1.1333333333333333,1.5083333333333333,310.0,1021,4142,3.2,3862.2333333333327,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24339,1,13.53,26.6,0.6600000000000001,1.27125,340.0,1027,4312,3.4,4045.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24339,3,13.74,25.32,1.07,1.65875,330.0,1023,4248,4.5,3975.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24339,3,13.74,24.62,0.72,2.005,319.0,1021,4156,4.6,3867.7371428571428,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24339,1,12.47,25.19,0.6000000000000001,1.9125,305.0,1020,4159,4.6,3850.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24339,1,12.36,25.61,0.30000000000000004,1.77875,323.0,1021,4197,4.1,3880.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24339,1,12.49,26.21,0.38,1.7687500000000003,300.0,1021,4221,4.0,3929.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24339,3,13.68,26.16,0.54,1.705,307.0,1021,4201,3.7,3949.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24339,1,13.18,25.58,1.2500000000000002,1.605,306.0,1021,4147,3.6,3857.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24340,3,12.38,25.5,0.85,1.49125,9.0,1026,4295,4.6,3983.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24340,3,12.53,24.2,0.92,1.69125,5.0,1021,4215,4.8,3937.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24340,3,12.96,23.45,0.93,1.92125,1.0,1019,4102,4.6,3826.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24340,1,10.62,23.82,0.6600000000000001,1.5074999999999998,1.0,1019,4078,3.6,3835.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24340,1,10.09,24.23,0.42,1.1375,327.0,1020,4124,3.1,3886.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24340,3,10.47,24.88,0.41000000000000003,0.9912500000000001,16.0,1020,4167,2.7,3902.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24340,3,11.44,24.89,0.8300000000000001,1.05,356.0,1020,4157,2.6,3904.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24340,1,11.01,24.6,1.54,0.85125,358.0,1020,4119,1.9,3854.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24341,3,13.65,25.69,1.55,0.7424999999999999,17.0,1023,4303,3.6,3975.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24341,3,13.32,25.34,3.3200000000000003,0.5800000000000001,18.0,1019,4248,3.6,3947.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24341,3,13.75,23.14,4.14,0.6387499999999999,10.0,1017,4159,3.4,3854.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24341,3,12.95,23.36,1.7400000000000002,0.6,12.0,1017,4147,2.5,3818.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24341,3,12.62,23.0,1.16,0.55125,12.0,1018,4186,2.1,3875.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24341,3,12.62,24.39,0.6599999999999999,0.53875,328.0,1018,4221,1.8,3932.1657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24341,3,13.15,24.92,1.38,0.45125000000000004,340.0,1018,4211,2.0,3896.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24341,3,12.99,24.47,2.5199999999999996,0.47875,0.0,1018,4163,1.8,3850.028333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24342,1,14.23,25.48,0.8700000000000001,0.6875,19.0,1023,4306,3.8,3963.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24342,3,13.88,25.11,2.3699999999999997,0.55,23.0,1018,4262,3.1,3956.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24342,4,14.47,23.05,3.2800000000000002,0.505,9.0,1017,4181,2.9,3819.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24342,3,13.72,22.64,2.7300000000000004,0.63125,18.0,1017,4166,2.2,3838.46,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24342,3,12.98,22.88,0.98,0.52875,232.0,1018,4202,1.8,3891.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24342,3,13.0,24.12,0.41000000000000003,0.5825,343.0,1018,4238,1.9,3954.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24342,3,13.36,24.64,1.0,0.45500000000000007,344.0,1018,4227,1.7,3895.39,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24342,1,13.38,24.1,1.99,0.55,350.0,1018,4180,1.6,3874.4449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24343,3,13.42,25.67,1.56,0.88,348.0,1023,4301,3.4,3974.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24343,3,13.04,25.28,3.63,0.68375,4.0,1019,4247,3.5,3945.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24343,3,13.34,23.25,4.2,0.7325,355.0,1017,4157,3.2,3853.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24343,3,12.46,23.57,1.6700000000000002,0.695,355.0,1017,4148,2.5,3829.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24343,3,12.24,23.21,1.1600000000000001,0.65875,348.0,1018,4188,2.1,3890.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24343,3,12.31,24.51,0.6799999999999999,0.615,333.0,1019,4219,2.3,3919.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24343,3,12.89,24.9,1.5999999999999999,0.5375,334.0,1019,4209,2.5,3877.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24343,3,12.71,24.46,2.6700000000000004,0.5425,338.0,1018,4160,2.4,3847.138333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24344,3,13.21,25.13,2.05,1.0625,37.0,1024,4298,1.5,4006.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24344,3,12.98,25.01,1.84,1.2000000000000002,40.0,1020,4245,2.3,3932.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24344,3,13.84,23.09,3.5300000000000002,1.19625,37.0,1018,4147,2.2,3784.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24344,3,12.37,23.69,1.67,0.9824999999999999,43.0,1018,4128,1.9,3812.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24344,3,12.17,23.6,0.8899999999999999,0.78625,46.0,1019,4169,1.8,3839.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24344,3,12.11,24.57,1.03,0.69875,48.0,1020,4211,1.2,3916.4300000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24344,3,12.74,25.16,1.37,0.63375,42.0,1020,4202,1.3,3881.056666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24344,1,12.46,24.27,2.28,0.73,40.0,1019,4159,1.1,3853.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24345,1,13.29,25.66,1.3800000000000001,1.025,14.0,1024,4298,3.1,4004.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24345,3,13.21,24.86,3.4400000000000004,0.9375,4.0,1020,4241,3.3,3953.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24345,3,13.4,23.34,3.91,1.1225,356.0,1018,4145,3.5,3847.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24345,3,12.03,23.9,1.6500000000000001,1.0074999999999998,354.0,1018,4137,2.9,3822.712857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24345,3,11.98,23.88,0.97,0.81375,348.0,1019,4180,3.0,3880.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24345,3,12.26,24.83,0.8500000000000001,0.7875,338.0,1020,4209,3.1,3892.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24345,3,13.04,24.86,1.88,0.745,334.0,1020,4199,3.2,3872.86,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24345,1,12.75,24.38,2.7899999999999996,0.7025,337.0,1020,4150,3.1,3833.471666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24346,3,14.03,25.73,1.1500000000000001,0.8550000000000001,29.0,1023,4304,3.9,3954.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24346,3,13.71,25.41,1.76,0.80375,34.0,1019,4258,3.2,3952.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24346,4,14.43,23.52,2.8200000000000003,0.8075000000000001,13.0,1017,4176,3.1,3814.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24346,3,13.43,23.16,2.46,0.74625,35.0,1017,4159,2.4,3836.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24346,3,12.61,23.46,0.77,0.68875,60.0,1018,4195,2.2,3883.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24346,3,12.6,24.62,0.48,0.6925000000000001,342.0,1019,4232,2.1,3957.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24346,3,13.11,25.14,0.72,0.57125,350.0,1019,4224,1.9,3910.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24346,1,13.18,24.45,1.68,0.6725000000000001,49.0,1018,4178,1.8,3885.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24347,1,12.87,26.31,0.6500000000000001,1.30125,355.0,1027,4318,3.5,4046.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24347,3,13.19,24.93,1.07,1.6787500000000002,332.0,1023,4245,4.7,3974.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24347,3,13.25,24.27,0.6299999999999999,1.99125,329.0,1021,4151,5.0,3889.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24347,1,11.9,24.75,0.6100000000000001,1.8450000000000002,308.0,1021,4157,4.9,3885.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24347,1,11.76,25.19,0.44000000000000006,1.68625,325.0,1021,4198,4.4,3956.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24347,1,11.83,25.79,0.38,1.68875,326.0,1021,4219,4.3,3979.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24347,3,13.09,25.73,0.5700000000000001,1.63625,305.0,1022,4198,4.1,3948.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24347,1,12.54,25.13,1.2500000000000002,1.5625,304.0,1021,4141,3.7,3860.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24348,1,14.72,25.42,1.1800000000000002,0.9812500000000001,3.0,1025,4300,2.8,3985.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24348,3,13.93,25.06,3.61,0.7837500000000001,2.0,1020,4251,2.7,3960.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24348,3,14.12,23.37,3.7,0.9375,334.0,1019,4165,3.0,3851.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24348,3,12.87,23.56,1.67,0.8987500000000002,323.0,1019,4157,2.5,3858.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24348,3,12.77,23.69,1.21,0.6912499999999999,312.0,1020,4196,2.4,3887.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24348,1,12.81,24.64,0.7000000000000001,0.75375,308.0,1020,4225,2.7,3931.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24348,3,13.54,24.66,1.82,0.70875,313.0,1020,4213,2.7,3896.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24348,3,13.27,24.12,2.73,0.78,309.0,1020,4163,2.6,3849.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24349,3,13.96,25.38,1.1900000000000002,0.65,21.0,1023,4305,3.0,3955.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24349,3,13.53,25.22,2.4299999999999997,0.5375,26.0,1019,4256,3.0,3959.5485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24349,3,14.23,23.01,4.38,0.5162500000000001,16.0,1017,4170,2.6,3808.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24349,3,13.37,22.8,1.3399999999999999,0.49999999999999994,21.0,1017,4155,1.9,3828.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24349,3,12.87,22.97,0.95,0.39250000000000007,258.0,1017,4193,1.7,3881.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24349,3,12.71,24.28,0.5800000000000001,0.395,256.0,1018,4230,1.6,3941.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24349,3,13.18,24.87,1.07,0.32625,350.0,1018,4220,1.4,3904.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24349,1,13.09,24.24,2.16,0.4675,358.0,1018,4174,1.4,3866.888333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24350,3,12.42,24.72,0.7999999999999999,1.8087499999999999,15.0,1026,4294,4.4,4029.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24350,3,12.47,23.4,1.44,1.98125,354.0,1022,4215,4.4,3948.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24350,3,12.87,22.26,1.54,2.245,6.0,1021,4107,4.4,3829.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24350,3,10.52,22.99,0.8500000000000001,1.7924999999999998,349.0,1020,4093,3.4,3828.594285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24350,1,9.93,23.26,0.5,1.47125,342.0,1021,4142,3.1,3858.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24350,3,10.3,24.15,0.52,1.23375,21.0,1021,4178,2.7,3887.3050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24350,3,11.38,24.21,1.08,1.18,337.0,1021,4165,2.6,3865.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24350,1,10.78,23.78,2.26,1.1075,339.0,1021,4121,2.3,3813.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24351,3,11.25,25.54,0.8800000000000001,1.24,21.0,1026,4287,4.8,4014.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24351,3,11.6,24.5,0.8600000000000001,1.6675,4.0,1021,4214,5.0,3944.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24351,4,12.56,23.76,0.85,1.84,348.0,1019,4105,4.7,3821.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24351,1,10.08,24.01,0.62,1.41625,346.0,1019,4071,3.8,3800.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24351,1,9.62,24.3,0.43000000000000005,1.08375,340.0,1020,4112,3.1,3860.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24351,3,9.95,24.83,0.44,0.9212499999999999,303.0,1020,4162,2.8,3913.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24351,3,10.82,25.02,0.8999999999999999,0.95,339.0,1020,4154,2.6,3902.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24351,1,10.36,24.65,1.7300000000000002,0.74625,322.0,1020,4121,2.3,3841.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24352,3,13.23,23.46,1.06,1.53875,18.0,1027,4294,4.7,3962.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24352,3,12.43,22.2,1.25,1.8862500000000002,357.0,1024,4197,5.3,3924.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24352,1,13.18,21.35,0.91,2.37125,350.0,1022,4070,5.3,3788.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24352,1,10.55,21.49,0.73,1.8962500000000002,350.0,1021,4052,4.8,3831.8571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24352,1,10.27,21.97,0.4,1.555,341.0,1022,4108,4.3,3882.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24352,1,10.67,22.83,0.36,1.27125,288.0,1022,4155,4.1,3923.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24352,3,11.63,22.94,0.5,1.26625,324.0,1022,4144,3.9,3896.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24352,1,11.24,22.78,1.2000000000000002,1.1825,328.0,1022,4106,3.2,3837.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24353,3,11.01,24.8,1.1600000000000001,1.0699999999999998,24.0,1026,4279,4.1,3963.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24353,3,11.43,24.16,1.24,1.5325,2.0,1022,4209,4.5,3920.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24353,3,12.33,22.91,1.95,1.81625,345.0,1020,4098,5.0,3793.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24353,3,10.21,22.82,1.06,1.3225,341.0,1020,4061,3.2,3753.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24353,3,9.84,23.26,0.62,1.0012500000000002,332.0,1020,4102,2.8,3839.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24353,3,10.21,24.02,0.6500000000000001,0.81375,319.0,1021,4153,2.2,3890.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24353,3,10.92,24.5,1.28,0.7749999999999999,324.0,1021,4149,2.7,3875.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24353,1,10.35,24.12,1.8499999999999996,0.63,339.0,1021,4116,2.3,3851.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24354,3,12.42,25.52,0.7799999999999999,1.5625,11.0,1026,4295,4.3,3977.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24354,3,12.64,24.17,0.9200000000000002,1.7837500000000002,4.0,1021,4216,4.5,3940.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24354,3,13.0,23.36,0.89,1.94,2.0,1019,4105,4.2,3829.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24354,1,10.69,23.79,0.6599999999999999,1.5,2.0,1019,4082,3.2,3840.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24354,1,10.14,24.2,0.32000000000000006,1.2037499999999999,360.0,1020,4127,2.7,3890.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24354,3,10.53,24.87,0.34,1.0875,0.0,1020,4169,2.3,3904.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24354,3,11.51,24.87,0.88,1.1125,343.0,1020,4159,2.3,3907.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24354,1,11.07,24.59,1.55,0.95,347.0,1020,4120,1.7,3856.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24355,3,12.27,25.77,0.87,1.36625,21.0,1026,4294,4.4,4016.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24355,3,12.39,24.66,1.1600000000000001,1.5462500000000001,13.0,1021,4221,4.3,3896.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24355,3,12.9,23.56,1.4300000000000002,1.69875,7.0,1019,4114,4.3,3815.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24355,1,10.46,24.22,0.8,1.2312499999999997,6.0,1019,4093,3.1,3803.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24355,1,10.04,24.45,0.32,1.0175,5.0,1019,4136,2.5,3833.61,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24355,3,10.49,25.15,0.38,0.83625,10.0,1020,4176,2.1,3877.11,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24355,3,11.44,25.29,1.17,0.875,6.0,1020,4167,2.1,3847.306666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24355,1,11.08,24.99,1.96,0.68625,7.0,1020,4128,1.6,3806.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24356,3,12.15,25.37,1.2000000000000002,1.27875,18.0,1025,4293,3.9,4008.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24356,3,12.15,24.6,1.5399999999999998,1.40375,16.0,1021,4226,3.8,3865.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24356,3,12.73,23.28,2.12,1.50875,18.0,1019,4121,3.8,3775.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24356,1,10.48,24.01,1.05,1.1075,14.0,1019,4100,2.6,3802.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24356,1,10.1,24.18,0.56,0.85375,20.0,1019,4142,2.1,3839.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24356,3,10.55,24.82,0.5900000000000001,0.73375,11.0,1020,4183,1.7,3884.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24356,3,11.46,25.1,1.42,0.72125,8.0,1020,4174,1.7,3836.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24356,1,11.14,24.73,2.2199999999999998,0.5925,8.0,1020,4134,1.4,3812.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24357,3,13.25,26.0,1.83,0.90875,17.0,1023,4300,3.9,3998.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24357,3,13.13,25.37,3.4799999999999995,0.845,15.0,1019,4243,3.9,3941.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24357,3,13.4,23.34,4.28,0.825,9.0,1017,4149,3.8,3845.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24357,3,12.53,23.86,1.62,0.8587500000000001,10.0,1017,4139,2.9,3816.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24357,3,12.27,23.47,1.0899999999999999,0.64625,11.0,1018,4180,2.2,3868.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24357,3,12.41,24.64,0.82,0.645,0.0,1019,4213,2.0,3898.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24357,3,13.0,25.11,1.62,0.5874999999999999,0.0,1019,4203,2.2,3875.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24357,1,12.81,24.7,2.71,0.5675,358.0,1018,4155,2.1,3840.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24358,3,11.07,24.75,1.19,1.02875,24.0,1026,4280,3.9,4003.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24358,3,11.42,24.23,1.3900000000000001,1.5425,3.0,1022,4211,4.4,3935.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24358,3,12.26,22.95,2.08,1.75,346.0,1020,4101,4.6,3795.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24358,3,10.14,22.9,1.1600000000000001,1.23625,343.0,1020,4063,3.0,3751.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24358,3,9.8,23.33,0.69,0.98,334.0,1020,4103,2.6,3835.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24358,3,10.18,24.08,0.7100000000000001,0.7525,300.0,1021,4154,2.0,3893.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24358,3,10.9,24.54,1.3800000000000001,0.74125,335.0,1021,4150,2.5,3865.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24358,1,10.39,24.2,1.9200000000000002,0.60875,340.0,1021,4117,2.2,3846.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24359,3,12.46,25.25,1.56,1.31375,23.0,1025,4294,3.6,4002.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24359,3,12.42,24.58,1.84,1.36875,18.0,1021,4230,3.7,3924.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24359,3,12.97,23.11,2.8000000000000003,1.475,22.0,1019,4128,3.7,3782.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24359,3,11.01,23.83,1.28,1.0350000000000001,21.0,1019,4109,2.6,3811.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24359,3,10.66,23.85,0.86,0.8250000000000001,25.0,1019,4150,2.0,3846.5550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24359,3,11.0,24.48,0.78,0.6875,18.0,1020,4191,1.6,3874.388333333334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24359,3,11.87,24.89,1.51,0.6075,11.0,1020,4181,1.7,3855.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24359,1,11.57,24.44,2.43,0.55,17.0,1020,4140,1.3,3812.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24360,3,12.25,24.77,0.83,1.7625,19.0,1026,4294,4.7,4030.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24360,3,12.29,23.48,1.6099999999999999,1.8775,351.0,1022,4217,4.6,3938.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24360,3,12.76,22.25,1.8,2.1375,350.0,1021,4110,4.7,3830.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24360,3,10.33,23.06,0.98,1.695,346.0,1020,4097,3.6,3813.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24360,1,9.81,23.29,0.67,1.415,337.0,1021,4146,3.4,3848.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24360,3,10.21,24.19,0.6100000000000001,1.1925,328.0,1021,4181,2.9,3888.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24360,3,11.27,24.28,1.24,1.11375,325.0,1021,4167,2.8,3848.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24360,1,10.68,23.81,2.4899999999999998,1.05,330.0,1021,4124,2.3,3789.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24361,1,11.02,24.61,1.28,0.93,24.0,1026,4278,3.8,3990.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24361,3,11.36,24.12,1.6,1.4875,349.0,1022,4211,4.2,3936.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24361,3,12.14,22.68,2.4800000000000004,1.6675,346.0,1020,4099,4.6,3793.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24361,3,10.14,22.54,1.3400000000000003,1.1949999999999998,343.0,1020,4061,2.9,3751.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24361,3,9.84,23.03,0.74,0.9325,333.0,1021,4100,2.6,3807.9362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24361,3,10.24,23.84,0.8300000000000001,0.715,300.0,1021,4153,2.0,3888.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24361,3,10.91,24.36,1.54,0.7424999999999999,334.0,1021,4149,2.5,3867.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24361,1,10.4,24.05,1.98,0.57875,339.0,1021,4117,2.1,3845.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24362,3,13.47,25.69,1.55,0.71,26.0,1023,4303,3.2,3948.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24362,3,13.23,25.42,2.69,0.625,31.0,1019,4250,3.5,3949.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24362,4,13.9,23.24,3.8699999999999997,0.66625,24.0,1017,4159,3.2,3798.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24362,3,13.01,23.31,1.75,0.53375,27.0,1017,4145,2.2,3826.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24362,3,12.62,23.11,1.0100000000000002,0.49124999999999996,31.0,1017,4185,1.8,3872.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24362,3,12.57,24.44,0.6799999999999999,0.3675,255.0,1018,4222,1.5,3934.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24362,3,13.05,25.1,1.1900000000000002,0.38375000000000004,355.0,1018,4212,1.4,3892.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24362,1,12.89,24.52,2.3200000000000003,0.42874999999999996,30.0,1018,4165,1.4,3840.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24363,3,13.11,25.75,1.6099999999999999,0.92125,13.0,1024,4300,3.5,3997.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24363,3,12.95,25.09,3.53,0.85375,6.0,1020,4243,3.6,3953.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24363,3,13.2,23.25,4.1499999999999995,0.8412499999999999,359.0,1018,4150,3.4,3850.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24363,3,12.16,23.75,1.6199999999999999,0.85625,359.0,1018,4141,2.5,3814.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24363,3,11.99,23.46,1.04,0.6875,355.0,1018,4182,2.3,3885.16875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24363,3,12.17,24.65,0.7699999999999999,0.6375000000000001,343.0,1019,4213,2.4,3897.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24363,3,12.82,24.95,1.71,0.6375,341.0,1019,4203,2.7,3875.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24363,1,12.59,24.49,2.73,0.6,343.0,1019,4154,2.5,3840.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24364,3,11.83,25.22,0.9500000000000001,1.3625,30.0,1026,4289,4.5,4007.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24364,3,11.99,24.4,1.2200000000000002,1.61625,342.0,1021,4218,4.7,3947.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24364,3,12.66,23.42,1.32,1.7249999999999999,350.0,1019,4109,4.3,3817.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24364,1,10.29,23.91,0.71,1.3287499999999999,0.0,1019,4077,3.2,3806.3979999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24364,1,9.84,24.07,0.74,1.0637500000000002,324.0,1020,4119,2.5,3867.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24364,3,10.27,24.71,0.6699999999999999,0.92125,329.0,1020,4167,2.3,3917.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24364,3,11.17,24.91,1.23,0.95875,336.0,1020,4159,2.3,3891.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24364,1,10.82,24.6,1.71,0.73375,342.0,1020,4125,2.0,3821.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24365,1,13.18,25.71,1.43,0.9837500000000001,13.0,1024,4299,3.2,4005.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24365,3,13.07,24.95,3.4699999999999998,0.8775,3.0,1020,4242,3.3,3954.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24365,3,13.28,23.35,3.98,1.01125,356.0,1018,4147,3.4,3849.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24365,3,12.0,23.88,1.63,0.9137500000000001,353.0,1018,4139,2.7,3824.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24365,3,11.92,23.82,0.99,0.755,348.0,1019,4181,2.7,3881.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24365,3,12.17,24.83,0.81,0.73,337.0,1020,4211,2.9,3894.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24365,3,12.91,24.94,1.81,0.72,334.0,1020,4200,3.0,3874.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24365,1,12.63,24.44,2.77,0.6875,337.0,1019,4152,2.9,3838.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24366,1,13.46,23.72,2.16,0.9762500000000001,16.0,1026,4285,3.9,4008.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24366,4,13.02,23.65,2.8,1.2337500000000001,346.0,1023,4229,4.0,3950.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24366,4,13.48,22.26,2.9899999999999998,1.33375,3.0,1020,4127,3.5,3836.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24366,1,11.22,23.05,1.8699999999999999,0.9475,6.0,1020,4095,2.7,3785.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24366,1,10.95,23.35,1.3399999999999999,0.6575000000000001,9.0,1021,4131,1.8,3867.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24366,1,11.63,23.89,1.37,0.4625,356.0,1022,4179,1.6,3929.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24366,3,12.59,24.14,1.9500000000000002,0.59125,351.0,1022,4174,1.7,3887.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24366,1,12.31,23.63,2.5999999999999996,0.5525,352.0,1021,4138,1.8,3849.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24367,1,13.46,23.72,2.16,0.9762500000000001,16.0,1026,4285,3.9,4008.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24367,4,13.02,23.65,2.8,1.2337500000000001,346.0,1023,4229,4.0,3950.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24367,4,13.48,22.26,2.9899999999999998,1.33375,3.0,1020,4127,3.5,3836.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24367,1,11.22,23.05,1.8699999999999999,0.9475,6.0,1020,4095,2.7,3785.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24367,1,10.95,23.35,1.3399999999999999,0.6575000000000001,9.0,1021,4131,1.8,3867.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24367,1,11.63,23.89,1.37,0.4625,356.0,1022,4179,1.6,3929.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24367,3,12.59,24.14,1.9500000000000002,0.59125,351.0,1022,4174,1.7,3887.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24367,1,12.31,23.63,2.5999999999999996,0.5525,352.0,1021,4138,1.8,3849.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24368,3,12.3,25.47,0.9799999999999999,1.3087499999999999,9.0,1025,4292,4.0,4002.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24368,3,12.38,24.59,1.25,1.4962499999999999,11.0,1021,4222,4.1,3954.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24368,3,12.99,23.47,1.5500000000000003,1.575,10.0,1019,4114,3.8,3814.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24368,1,10.56,24.12,0.84,1.1912500000000001,356.0,1019,4089,2.7,3827.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24368,1,10.13,24.36,0.45000000000000007,0.9112499999999999,11.0,1019,4131,1.9,3879.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24368,1,10.61,25.01,0.51,0.8049999999999999,6.0,1020,4175,1.7,3908.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24368,3,11.54,25.18,1.29,0.8287499999999999,1.0,1020,4166,1.8,3862.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24368,1,11.21,24.88,1.76,0.64125,2.0,1020,4129,1.6,3826.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24369,3,11.49,25.53,0.86,1.34625,6.0,1026,4289,4.9,3971.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24369,3,11.7,24.27,0.76,1.65,4.0,1021,4213,5.0,3918.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24369,3,12.65,23.6,0.7500000000000001,1.875,339.0,1019,4101,4.9,3817.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24369,1,10.13,23.86,0.49,1.45,348.0,1019,4070,4.1,3828.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24369,1,9.69,24.27,0.27,1.1375,342.0,1020,4114,3.3,3873.7371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24369,3,10.02,24.86,0.43,1.0550000000000002,10.0,1020,4163,2.9,3901.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24369,3,10.88,24.78,0.73,1.06375,341.0,1020,4154,2.6,3888.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24369,1,10.42,24.61,1.5,0.8262499999999999,345.0,1020,4119,2.1,3854.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24370,3,13.53,24.8,2.03,0.95,34.0,1025,4298,1.8,4007.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24370,3,13.16,24.83,1.9700000000000002,1.11375,12.0,1020,4249,2.2,3948.605,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24370,3,13.97,22.92,3.42,1.0625,320.0,1019,4156,2.0,3793.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24370,3,12.52,23.3,1.74,0.9262500000000001,41.0,1019,4136,2.3,3820.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24370,3,12.24,23.3,0.9500000000000001,0.80375,43.0,1019,4175,2.1,3864.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24370,3,12.18,24.31,0.97,0.8,41.0,1020,4216,1.5,3920.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24370,3,12.77,24.8,1.33,0.73875,351.0,1020,4209,1.7,3897.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24370,1,12.63,23.88,2.13,0.74875,27.0,1020,4166,1.4,3859.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24371,3,13.53,24.8,2.03,0.95,34.0,1025,4298,1.8,4007.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24371,3,13.16,24.83,1.9700000000000002,1.11375,12.0,1020,4249,2.2,3948.605,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24371,3,13.97,22.92,3.42,1.0625,320.0,1019,4156,2.0,3793.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24371,3,12.52,23.3,1.74,0.9262500000000001,41.0,1019,4136,2.3,3820.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24371,3,12.24,23.3,0.9500000000000001,0.80375,43.0,1019,4175,2.1,3864.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24371,3,12.18,24.31,0.97,0.8,41.0,1020,4216,1.5,3920.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24371,3,12.77,24.8,1.33,0.73875,351.0,1020,4209,1.7,3897.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24371,1,12.63,23.88,2.13,0.74875,27.0,1020,4166,1.4,3859.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24372,3,11.49,25.53,0.86,1.34625,6.0,1026,4289,4.9,3971.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24372,3,11.7,24.27,0.76,1.65,4.0,1021,4213,5.0,3918.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24372,3,12.65,23.6,0.7500000000000001,1.875,339.0,1019,4101,4.9,3817.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24372,1,10.13,23.86,0.49,1.45,348.0,1019,4070,4.1,3828.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24372,1,9.69,24.27,0.27,1.1375,342.0,1020,4114,3.3,3873.7371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24372,3,10.02,24.86,0.43,1.0550000000000002,10.0,1020,4163,2.9,3901.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24372,3,10.88,24.78,0.73,1.06375,341.0,1020,4154,2.6,3888.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24372,1,10.42,24.61,1.5,0.8262499999999999,345.0,1020,4119,2.1,3854.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24373,1,14.03,25.73,1.04,1.025,23.0,1026,4301,3.1,4036.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24373,3,13.6,25.0,2.12,1.155,335.0,1022,4247,2.8,3944.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24373,3,13.88,23.85,2.4400000000000004,1.32375,317.0,1020,4161,2.5,3852.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24373,1,12.1,24.52,0.97,1.4125,311.0,1020,4155,2.3,3880.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24373,1,12.05,25.0,0.64,1.25875,304.0,1020,4194,2.2,3931.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24373,1,12.26,25.5,0.52,1.2862500000000001,305.0,1021,4220,2.1,3956.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24373,3,13.32,25.36,1.28,1.1975,309.0,1021,4207,2.3,3918.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24373,1,12.72,24.78,1.6600000000000001,1.2325,308.0,1021,4156,2.0,3870.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24374,3,12.84,25.11,1.88,1.19625,33.0,1025,4296,2.3,4004.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24374,3,12.7,24.77,1.84,1.2625000000000002,34.0,1020,4237,2.9,3920.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24374,3,13.42,23.08,3.21,1.2875,31.0,1019,4137,2.6,3764.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24374,3,11.72,23.74,1.49,0.97125,35.0,1019,4117,1.9,3805.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24374,3,11.45,23.63,0.8900000000000001,0.7675000000000001,38.0,1019,4158,1.6,3859.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24374,3,11.63,24.46,0.96,0.67875,37.0,1020,4201,1.3,3906.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24374,3,12.39,24.85,1.4600000000000002,0.5425,8.0,1020,4191,1.1,3866.943333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24374,1,12.1,24.23,2.31,0.6599999999999999,31.0,1019,4149,1.2,3836.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24375,3,11.67,25.0,1.01,1.35375,19.0,1026,4285,4.5,3977.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24375,3,11.87,23.85,0.9500000000000001,1.7737499999999997,10.0,1022,4208,4.8,3931.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24375,3,12.92,23.01,0.93,2.0549999999999997,337.0,1020,4095,5.0,3812.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24375,1,10.44,23.2,0.67,1.6175000000000002,350.0,1020,4062,3.7,3756.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24375,1,10.05,23.62,0.39,1.22625,350.0,1020,4107,2.9,3844.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24375,1,10.39,24.24,0.32,1.10375,10.0,1021,4157,2.5,3893.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24375,3,11.2,24.38,0.77,1.1124999999999998,326.0,1021,4150,2.5,3885.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24375,1,10.67,24.04,1.58,0.80875,324.0,1021,4116,2.3,3850.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24376,3,12.84,24.3,1.58,1.13875,17.0,1027,4286,4.0,4007.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24376,3,12.59,24.04,2.12,1.4212500000000001,355.0,1022,4223,4.2,3951.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24376,3,13.1,22.78,2.19,1.56125,1.0,1020,4117,3.7,3777.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24376,1,10.74,23.5,1.3600000000000003,1.1575000000000002,3.0,1020,4084,2.8,3828.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24376,1,10.38,23.72,1.11,0.8825000000000001,5.0,1021,4122,1.9,3870.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24376,3,10.99,24.31,1.1700000000000002,0.68125,355.0,1021,4171,1.8,3918.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24376,3,11.98,24.54,1.8000000000000003,0.6975,350.0,1022,4164,1.8,3889.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24376,1,11.68,24.16,2.46,0.61625,353.0,1021,4130,1.9,3830.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24377,3,12.33,25.38,1.11,1.28625,14.0,1026,4292,3.8,4001.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24377,3,12.35,24.62,1.4000000000000001,1.4675,13.0,1021,4224,3.8,3910.032,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24377,3,12.96,23.39,1.8199999999999998,1.55125,14.0,1019,4117,3.6,3769.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24377,1,10.56,24.11,0.9700000000000001,1.14875,14.0,1019,4094,2.6,3799.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24377,1,10.17,24.33,0.5,0.92875,16.0,1019,4136,1.8,3834.14,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24377,3,10.66,24.98,0.58,0.72,8.0,1020,4178,1.6,3879.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24377,3,11.6,25.19,1.4600000000000002,0.79625,11.0,1020,4170,1.6,3832.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24377,1,11.27,24.86,1.98,0.5912499999999999,320.0,1020,4131,1.5,3810.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24378,3,13.21,23.57,1.07,1.52,19.0,1027,4294,4.8,3984.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24378,3,12.48,22.3,1.26,1.9375,344.0,1023,4198,5.3,3924.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24378,1,13.21,21.48,0.91,2.3575,349.0,1022,4073,5.3,3790.8137500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24378,1,10.6,21.62,0.71,1.88375,350.0,1021,4054,4.8,3834.4285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24378,1,10.31,22.09,0.41000000000000003,1.5487499999999998,341.0,1022,4108,4.3,3883.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24378,1,10.69,22.94,0.4,1.2662499999999999,289.0,1022,4156,4.0,3924.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24378,3,11.66,23.04,0.54,1.26,327.0,1022,4145,3.8,3897.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24378,1,11.26,22.87,1.2400000000000002,1.15375,332.0,1022,4107,3.1,3839.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24379,3,11.85,25.82,0.76,1.4,20.0,1025,4294,4.8,3975.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24379,3,12.08,24.5,0.7600000000000001,1.615,8.0,1021,4217,5.0,3923.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24379,3,12.66,23.77,0.83,1.7875,357.0,1019,4106,4.8,3829.9362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24379,1,10.27,24.18,0.6100000000000001,1.4549999999999998,0.0,1019,4079,3.9,3837.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24379,1,9.76,24.6,0.26,1.0950000000000002,359.0,1019,4124,3.2,3888.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24379,3,10.14,25.2,0.33,0.9412499999999999,358.0,1020,4168,2.8,3919.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24379,3,11.06,25.13,0.8200000000000001,0.9975,353.0,1020,4158,2.6,3896.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24379,1,10.67,24.85,1.52,0.83375,356.0,1020,4122,2.0,3836.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24380,3,11.87,24.32,1.75,0.9975,16.0,1026,4274,3.9,3985.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24380,3,11.96,23.92,2.4200000000000004,1.1462500000000002,356.0,1022,4212,3.7,3922.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24380,3,12.4,22.06,4.1899999999999995,1.37,344.0,1020,4101,4.4,3805.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24380,3,11.51,21.29,1.81,0.99875,344.0,1020,4057,2.7,3768.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24380,3,11.12,21.92,1.25,0.8125,334.0,1020,4095,2.3,3817.0612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24380,3,11.51,23.03,1.3500000000000003,0.69625,334.0,1021,4149,1.9,3872.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24380,3,11.83,23.83,2.21,0.895,335.0,1021,4148,2.3,3874.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24380,3,11.27,23.53,2.4000000000000004,0.8575,340.0,1021,4117,2.0,3839.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24381,3,12.77,25.32,0.7699999999999999,1.67,12.0,1026,4294,4.3,3991.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24381,3,12.94,24.01,0.99,1.835,7.0,1021,4216,4.3,3941.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24381,3,13.27,23.07,1.04,2.0462499999999997,0.0,1020,4107,4.2,3857.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24381,1,10.94,23.61,0.66,1.5337500000000002,10.0,1020,4087,2.9,3836.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24381,1,10.39,23.88,0.21000000000000002,1.30125,357.0,1020,4132,2.6,3881.4271428571424,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24381,3,10.79,24.66,0.28,1.11625,353.0,1020,4171,2.3,3907.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24381,3,11.8,24.72,0.8600000000000001,1.15375,353.0,1020,4161,2.2,3880.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24381,1,11.33,24.43,1.79,0.9837499999999999,353.0,1020,4121,1.7,3841.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24382,3,12.6,25.58,0.74,1.5912499999999998,11.0,1026,4294,4.6,3990.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24382,3,12.76,24.35,1.02,1.72625,350.0,1021,4219,4.4,3887.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24382,3,13.18,23.29,1.2000000000000002,1.9425000000000001,1.0,1019,4112,4.4,3852.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24382,1,10.73,23.94,0.69,1.42,359.0,1019,4092,3.3,3841.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24382,1,10.27,24.19,0.16,1.17625,323.0,1020,4136,2.8,3881.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24382,3,10.71,24.97,0.31,1.0037500000000001,350.0,1020,4174,2.3,3910.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24382,3,11.67,25.04,0.98,1.03625,350.0,1020,4164,2.3,3883.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24382,1,11.27,24.75,1.99,0.87,352.0,1020,4124,1.9,3819.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24383,3,13.14,23.86,1.09,1.5887499999999999,6.0,1027,4295,4.9,3984.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24383,3,12.55,22.59,1.33,1.9,1.0,1023,4201,5.4,3927.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24383,3,13.17,21.83,0.95,2.355,353.0,1021,4078,5.4,3809.145,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24383,1,10.64,21.98,0.77,1.8499999999999999,352.0,1021,4058,4.8,3839.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24383,1,10.3,22.41,0.44,1.525,343.0,1022,4112,4.3,3886.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24383,1,10.69,23.24,0.49,1.24875,291.0,1022,4158,4.1,3925.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24383,3,11.67,23.36,0.6400000000000001,1.2624999999999997,335.0,1022,4147,3.9,3899.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24383,1,11.24,23.15,1.29,1.1537499999999998,10.0,1022,4108,3.1,3842.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24384,3,12.05,25.68,0.77,1.46625,8.0,1025,4294,4.7,3976.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24384,3,12.25,24.37,0.8300000000000001,1.575,8.0,1021,4216,4.8,3931.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24384,3,12.76,23.61,0.9,1.8425000000000002,2.0,1019,4104,4.6,3827.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24384,1,10.4,23.99,0.66,1.48,2.0,1019,4078,3.7,3844.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24384,1,9.88,24.44,0.33999999999999997,1.1625,0.0,1019,4124,3.1,3887.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24384,3,10.26,25.06,0.38,1.025,359.0,1020,4168,2.7,3904.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24384,3,11.19,25.02,0.8200000000000001,1.08,355.0,1020,4158,2.6,3894.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24384,1,10.79,24.73,1.51,0.9025,357.0,1020,4121,1.9,3857.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24385,3,12.04,24.77,1.0,1.3925,27.0,1026,4284,4.5,3976.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24385,3,12.16,23.63,1.0,1.815,338.0,1022,4206,4.8,3930.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24385,3,13.21,22.8,0.88,2.1325000000000003,350.0,1020,4093,5.0,3809.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24385,1,10.72,22.96,0.66,1.7000000000000002,350.0,1020,4060,3.6,3755.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24385,1,10.34,23.39,0.39,1.33125,309.0,1021,4105,2.9,3843.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24385,1,10.69,24.02,0.32,1.16375,352.0,1021,4155,2.6,3891.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24385,3,11.51,24.17,0.74,1.1724999999999999,352.0,1021,4149,2.6,3884.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24385,1,10.98,23.83,1.53,0.87125,355.0,1021,4114,2.3,3848.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24386,3,12.49,24.63,0.7899999999999999,1.7962500000000001,7.0,1026,4294,4.6,4030.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24386,3,12.5,23.29,1.45,1.9949999999999999,352.0,1022,4213,4.5,3934.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24386,3,12.93,22.16,1.57,2.2925,350.0,1021,4104,4.6,3826.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24386,3,10.54,22.88,0.92,1.8250000000000002,347.0,1020,4092,3.7,3827.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24386,1,9.9,23.2,0.56,1.5037500000000001,336.0,1021,4142,3.4,3858.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24386,3,10.28,24.08,0.5700000000000001,1.28,328.0,1021,4178,3.0,3886.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24386,3,11.4,24.15,1.07,1.22875,328.0,1021,4163,2.8,3845.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24386,1,10.74,23.7,2.28,1.1125,331.0,1021,4119,2.4,3817.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24387,3,13.05,24.07,1.05,1.6212500000000003,7.0,1027,4295,5.0,3984.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24387,3,12.55,22.8,1.27,1.92,5.0,1023,4204,5.5,3929.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24387,1,13.14,22.07,0.9299999999999999,2.34125,354.0,1021,4083,5.5,3800.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24387,1,10.64,22.23,0.7,1.83,353.0,1021,4061,4.9,3843.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24387,1,10.27,22.65,0.48000000000000004,1.4862499999999998,346.0,1022,4113,4.3,3888.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24387,1,10.65,23.44,0.52,1.27625,350.0,1022,4159,4.0,3927.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24387,3,11.63,23.56,0.6700000000000002,1.2725,341.0,1022,4149,3.8,3902.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24387,1,11.18,23.33,1.31,1.1587500000000002,11.0,1022,4110,3.0,3845.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24388,3,11.34,24.29,1.53,1.02125,20.0,1026,4274,4.3,3987.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24388,3,11.6,23.92,2.0300000000000002,1.255,353.0,1022,4207,4.1,3931.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24388,3,12.08,22.06,3.82,1.6149999999999998,342.0,1020,4095,5.2,3785.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24388,3,10.96,21.42,1.6600000000000001,1.1525,343.0,1020,4053,3.3,3764.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24388,3,10.58,21.95,1.06,0.8699999999999999,308.0,1021,4093,2.8,3809.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24388,3,10.98,23.03,1.2100000000000002,0.7,304.0,1021,4147,2.3,3882.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24388,3,11.44,23.9,2.1599999999999997,0.875,330.0,1021,4144,2.7,3870.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24388,3,10.88,23.57,2.35,0.85875,340.0,1021,4114,2.2,3835.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24389,1,14.15,25.44,0.8800000000000001,0.7225,19.0,1023,4306,3.9,3963.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24389,3,13.84,25.07,2.2499999999999996,0.59375,23.0,1018,4262,3.2,3956.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24389,4,14.45,23.05,3.22,0.52125,10.0,1017,4182,3.0,3819.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24389,3,13.68,22.61,2.74,0.6399999999999999,18.0,1017,4166,2.3,3838.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24389,3,12.9,22.86,0.97,0.55,235.0,1018,4202,1.8,3891.191428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24389,3,12.94,24.07,0.41000000000000003,0.59875,344.0,1018,4238,1.9,3954.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24389,3,13.29,24.59,0.94,0.51375,350.0,1018,4227,1.7,3895.9449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24389,3,13.33,24.04,1.9000000000000001,0.56625,351.0,1018,4181,1.6,3876.221666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24390,1,14.2,25.21,1.04,0.94875,10.0,1027,4307,2.6,4023.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24390,3,13.98,24.35,2.44,1.0375,338.0,1023,4245,2.4,3949.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24390,3,14.1,23.41,2.66,1.3199999999999998,323.0,1021,4155,3.1,3873.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24390,1,12.54,23.9,1.1400000000000001,1.22125,316.0,1020,4151,2.7,3860.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24390,1,12.53,24.25,0.7699999999999999,1.09125,306.0,1021,4190,2.7,3890.3737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24390,1,12.8,24.79,0.7500000000000001,1.0574999999999999,306.0,1022,4216,2.8,3938.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24390,3,13.84,24.71,1.53,0.9974999999999999,307.0,1022,4204,3.0,3915.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24390,1,13.33,24.27,1.7900000000000003,1.095,307.0,1022,4154,2.9,3854.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24391,3,13.34,25.3,1.92,0.99125,38.0,1024,4300,1.5,3994.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24391,3,13.05,25.2,1.9400000000000002,1.08,42.0,1020,4249,2.2,3923.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24391,3,13.94,23.21,3.6699999999999995,1.05,36.0,1018,4155,2.0,3792.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24391,3,12.68,23.58,1.7999999999999998,0.8875,44.0,1018,4137,2.0,3821.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24391,3,12.41,23.55,0.9299999999999999,0.73,263.0,1019,4178,2.0,3848.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24391,3,12.24,24.64,0.93,0.70125,53.0,1019,4218,1.4,3923.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24391,3,12.78,25.33,1.24,0.63375,47.0,1019,4209,1.5,3887.861666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24391,1,12.56,24.39,2.23,0.6925,43.0,1019,4165,1.2,3861.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24392,3,13.23,23.46,1.06,1.53875,18.0,1027,4294,4.7,3962.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24392,3,12.43,22.2,1.25,1.8862500000000002,357.0,1024,4197,5.3,3924.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24392,1,13.18,21.35,0.91,2.37125,350.0,1022,4070,5.3,3788.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24392,1,10.55,21.49,0.73,1.8962500000000002,350.0,1021,4052,4.8,3831.8571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24392,1,10.27,21.97,0.4,1.555,341.0,1022,4108,4.3,3882.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24392,1,10.67,22.83,0.36,1.27125,288.0,1022,4155,4.1,3923.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24392,3,11.63,22.94,0.5,1.26625,324.0,1022,4144,3.9,3896.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24392,1,11.24,22.78,1.2000000000000002,1.1825,328.0,1022,4106,3.2,3837.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24393,1,14.84,25.29,1.1,0.965,8.0,1025,4300,2.9,3992.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24393,3,14.06,24.92,3.32,0.8425,318.0,1021,4253,2.7,3962.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24393,3,14.18,23.32,3.4000000000000004,1.02125,322.0,1019,4170,2.7,3855.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24393,3,12.9,23.51,1.5499999999999998,1.01625,318.0,1019,4161,2.1,3863.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24393,3,12.78,23.73,1.21,0.86625,310.0,1020,4199,2.0,3890.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24393,1,12.86,24.57,0.67,0.8737499999999999,306.0,1021,4228,2.3,3935.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24393,3,13.59,24.55,1.71,0.77125,321.0,1021,4215,2.4,3922.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24393,1,13.27,24.02,2.5700000000000003,0.8875,308.0,1021,4165,2.3,3867.7371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24394,3,13.04,25.58,1.9500000000000002,1.1412499999999999,24.0,1024,4297,4.6,3994.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24394,3,13.05,24.84,2.85,1.10375,23.0,1020,4236,4.6,3933.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24394,3,13.36,22.98,3.91,1.25875,20.0,1018,4138,4.6,3834.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24394,3,12.14,23.66,1.5000000000000002,0.94875,22.0,1018,4125,3.4,3803.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24394,3,11.77,23.38,1.08,0.69125,24.0,1019,4167,2.7,3855.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24394,3,11.96,24.24,0.9700000000000001,0.57125,19.0,1019,4203,2.3,3888.8050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24394,3,12.68,24.65,1.56,0.5700000000000001,16.0,1019,4193,2.2,3861.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24394,1,12.43,24.23,2.71,0.575,17.0,1019,4147,1.8,3830.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24395,1,12.9,26.49,0.6333333333333333,1.1833333333333333,338.0,1027,4316,3.3,4042.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24395,3,13.1,25.11,1.0333333333333332,1.55,326.0,1023,4244,4.0,3966.380952380952,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24395,3,13.26,24.4,0.6666666666666666,1.9041666666666668,325.0,1021,4149,4.3,3874.976190476191,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24395,1,11.81,25.04,0.5166666666666667,1.8041666666666665,314.0,1020,4153,4.2,3872.111111111111,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24395,1,11.72,25.45,0.29,1.65,312.0,1020,4193,3.7,3946.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24395,1,11.82,26.05,0.2933333333333334,1.6041666666666667,308.0,1021,4217,3.6,3950.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24395,3,13.06,25.97,0.5766666666666667,1.5791666666666666,313.0,1021,4198,3.5,3950.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24395,1,12.46,25.37,1.1366666666666667,1.5125,308.0,1021,4142,3.3,3861.966666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24398,1,22.97,30.4,0.0,1.8,81.0,1019,4303,2.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24398,1,23.24,30.14,0.0,2.083333333333333,299.0,1016,4294,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24398,1,22.69,30.08,0.0,2.9833333333333334,315.0,1014,4336,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24398,1,22.93,29.87,0.0,2.8416666666666663,318.0,1014,4416,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24398,1,22.66,29.62,0.0,1.9833333333333334,326.0,1015,4440,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24398,1,22.69,29.68,0.0,1.3708333333333333,339.0,1016,4467,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24398,1,22.67,29.78,0.0,1.4249999999999998,348.0,1016,4484,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24398,1,22.87,30.15,0.0,1.4125,344.0,1016,4515,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24401,1,22.59,34.1,0.0,2.4333333333333336,7.0,1017,4319,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24401,1,22.76,33.84,0.013333333333333334,1.4666666666666666,1.0,1014,4263,3.4,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24401,1,23.21,33.0,0.0,1.3208333333333333,22.0,1013,4252,2.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24401,1,22.69,31.81,0.01,2.004166666666667,13.0,1013,4236,3.6,3926.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24401,1,23.16,32.22,0.16,2.3,6.0,1013,4231,3.9,3887.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24401,1,22.53,32.4,0.0,1.9916666666666667,12.0,1015,4257,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24401,1,21.88,32.64,0.0,1.6625,11.0,1015,4330,3.7,4121.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24401,1,21.77,33.26,0.0,1.8958333333333333,10.0,1015,4353,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24407,1,14.01,24.32,0.02666666666666667,2.025,52.0,1021,4362,4.1,4150.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24407,1,14.04,24.52,0.04,1.5125000000000002,56.0,1016,4308,3.3,4070.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24407,3,14.4,22.78,1.1633333333333333,1.3125,252.0,1015,4268,3.3,3923.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24407,1,14.42,22.43,0.6666666666666667,1.7333333333333334,56.0,1016,4242,3.8,3962.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24407,1,14.16,22.51,0.09999999999999999,1.7000000000000002,63.0,1017,4247,3.7,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24407,1,13.5,23.18,0.13999999999999999,1.3791666666666667,80.0,1017,4292,2.7,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24407,1,14.04,23.53,0.6933333333333334,1.3166666666666669,214.0,1017,4311,2.1,3986.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24407,1,14.52,23.69,1.313333333333333,1.15,229.0,1017,4284,2.5,3986.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24408,1,18.41,30.86,0.06,1.9475,65.0,1021,4362,3.9,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24408,1,18.32,30.83,0.04,1.425,53.0,1017,4307,2.6,4064.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24408,1,18.56,28.92,2.1799999999999997,1.21625,224.0,1015,4268,2.2,3899.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24408,3,18.82,28.67,0.8200000000000001,1.55125,40.0,1016,4243,3.1,3954.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24408,1,18.15,28.83,0.24,1.56,95.0,1017,4248,3.0,4058.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24408,1,17.54,29.45,0.14,1.2325,71.0,1017,4294,2.7,4144.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24408,1,18.22,29.46,0.9099999999999999,1.16625,239.0,1017,4314,2.1,3962.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24408,3,18.8,29.15,1.55,1.07125,241.0,1017,4288,2.0,3938.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24409,1,13.61,23.98,0.06,2.3937500000000003,56.0,1021,4362,4.2,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24409,1,13.61,24.16,0.18,1.55,75.0,1017,4305,3.0,4066.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24409,1,13.5,22.68,1.47,1.1262500000000002,164.0,1016,4269,2.6,3930.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24409,3,13.58,22.35,1.88,1.6837499999999999,89.0,1016,4248,2.7,3919.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24409,1,13.46,22.57,0.26,1.71625,83.0,1017,4256,2.6,4029.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24409,1,12.78,22.97,0.21000000000000002,1.2675,94.0,1018,4300,2.5,4065.89,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24409,1,13.4,23.0,1.79,0.9125000000000001,190.0,1018,4316,1.9,3935.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24409,3,13.9,22.28,2.84,0.74625,215.0,1018,4288,2.2,3911.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24410,1,15.31,26.81,0.02,2.2625,43.0,1020,4361,3.9,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24410,1,15.57,26.99,0.02,1.31875,68.0,1016,4302,2.8,4074.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24410,3,15.71,25.16,1.2,1.0274999999999999,149.0,1015,4268,1.9,3962.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24410,3,15.71,24.83,1.6,1.25,90.0,1015,4253,1.8,3925.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24410,3,16.02,25.37,0.25,1.31125,76.0,1016,4262,2.2,3992.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24410,1,15.08,25.38,0.43,1.04625,77.0,1017,4304,2.0,3984.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24410,1,15.42,25.43,2.0,0.9125,146.0,1017,4321,1.8,3986.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24410,3,15.98,24.51,4.04,0.75875,223.0,1017,4290,2.0,3959.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24412,1,22.52,34.88,0.006666666666666667,2.208333333333333,338.0,1018,4322,3.6,4063.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24412,1,22.83,34.7,0.12,1.8958333333333333,340.0,1014,4270,3.2,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24412,1,22.66,34.24,0.13333333333333333,1.5875,312.0,1013,4229,3.3,3969.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24412,3,22.75,32.24,0.16,1.6166666666666667,326.0,1013,4230,2.9,3889.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24412,3,23.24,33.13,0.54,1.7416666666666667,332.0,1014,4230,3.4,3923.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24412,1,22.8,33.0,0.006666666666666667,1.791666666666667,333.0,1015,4266,3.5,3993.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24412,1,21.97,33.38,0.013333333333333334,1.7416666666666667,322.0,1015,4330,3.4,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24412,1,21.53,34.11,0.013333333333333334,1.7041666666666666,319.0,1015,4355,3.2,4172.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24417,1,23.41,31.96,0.0,1.6291666666666667,157.0,1019,4294,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24417,1,23.4,32.08,0.0,1.9166666666666665,281.0,1015,4303,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24417,1,23.41,31.87,0.0,2.1416666666666666,294.0,1014,4327,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24417,1,23.23,31.75,0.0,1.6583333333333332,322.0,1014,4405,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24417,1,22.82,31.05,0.0,1.5375,333.0,1015,4428,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24417,1,22.65,30.88,0.0,1.5708333333333333,326.0,1016,4447,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24417,1,22.74,30.92,0.0,1.6875,294.0,1016,4471,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24417,1,22.82,31.29,0.0,1.6083333333333334,290.0,1016,4495,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24420,1,22.52,32.04,0.0,2.3708333333333336,318.0,1019,4341,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24420,1,22.6,31.2,0.0,2.1041666666666665,303.0,1015,4309,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24420,3,22.27,30.54,0.0,1.9416666666666664,266.0,1013,4289,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24420,3,23.02,29.91,0.0,1.9041666666666668,259.0,1014,4288,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24420,3,22.88,29.8,0.0,1.8833333333333333,287.0,1015,4295,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24420,1,22.58,30.21,0.11666666666666667,2.1875,323.0,1016,4330,4.1,3946.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24420,1,22.59,30.56,0.0,2.325,314.0,1016,4362,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24420,1,22.49,30.84,0.0,2.541666666666667,308.0,1016,4346,4.5,3960.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24421,3,19.2,29.85,2.14,1.16125,15.0,1021,4290,3.5,3951.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24421,1,18.86,28.13,1.7,0.9950000000000001,5.0,1017,4256,2.0,3929.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24421,5,19.2,26.02,8.75,1.11625,30.0,1016,4164,2.4,3797.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24421,4,18.53,25.98,1.95,1.14,43.0,1016,4132,3.1,3831.79,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24421,4,18.16,25.53,2.0200000000000005,0.84375,31.0,1017,4158,1.8,3835.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24421,3,17.2,26.19,0.8300000000000001,0.9125000000000001,10.0,1018,4207,2.3,3883.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24421,3,17.46,26.67,2.13,0.8350000000000001,4.0,1018,4209,1.9,3882.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24421,1,18.1,26.94,4.29,0.80375,4.0,1017,4178,1.5,3885.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24423,1,24.63,33.32,0.0,3.783333333333333,338.0,1019,4351,7.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24423,3,25.08,32.64,0.0,2.9333333333333336,345.0,1015,4347,6.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24423,3,23.16,30.85,0.0,2.279166666666667,335.0,1014,4348,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24423,3,22.44,30.77,0.0,2.275,348.0,1014,4328,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24423,3,22.96,30.76,0.0,2.1666666666666665,354.0,1015,4340,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24423,3,23.03,30.6,0.0,2.154166666666667,342.0,1016,4366,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24423,3,22.81,30.5,0.0,2.095833333333333,296.0,1016,4371,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24423,1,22.55,30.44,0.0,2.458333333333333,333.0,1016,4350,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24428,1,22.83,32.49,0.0,3.716666666666667,343.0,1019,4352,7.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24428,3,23.28,31.83,0.0,2.9416666666666664,350.0,1015,4348,6.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24428,3,21.57,30.3,0.0,2.2916666666666665,340.0,1014,4349,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24428,3,20.88,30.13,0.0,2.2875,352.0,1014,4329,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24428,3,21.32,30.03,0.0,2.1916666666666664,357.0,1015,4341,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24428,3,21.39,29.93,0.0,2.220833333333333,346.0,1016,4366,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24428,1,21.24,29.86,0.0,2.1875,341.0,1016,4371,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24428,1,20.99,29.93,0.0,2.395833333333333,298.0,1016,4351,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24446,1,18.08,29.87,0.04,2.05875,48.0,1022,4355,4.3,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24446,1,17.85,29.94,0.09,1.28375,35.0,1018,4315,3.5,4054.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24446,3,17.58,27.81,1.21,0.9525000000000001,114.0,1016,4284,2.4,3932.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24446,3,17.8,26.96,1.08,1.5,94.0,1016,4259,3.5,3957.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24446,3,17.6,27.87,0.5700000000000001,1.43375,83.0,1018,4277,3.5,4043.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24446,1,16.84,28.48,0.62,0.89125,106.0,1018,4309,2.4,4051.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24446,3,17.04,28.11,1.54,0.43375,259.0,1018,4316,2.2,3972.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24446,1,17.48,27.36,3.17,0.41000000000000003,287.0,1018,4288,2.2,4008.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24447,1,13.19,26.69,0.28,1.00875,82.0,1022,4323,3.1,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24447,1,13.1,25.9,0.8200000000000001,0.905,68.0,1018,4277,3.2,3948.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24447,1,13.71,24.1,2.4699999999999998,1.0,345.0,1017,4254,2.7,3971.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24447,4,14.72,22.62,4.52,0.69875,335.0,1017,4251,1.8,3911.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24447,1,13.58,22.18,4.34,0.6375,60.0,1018,4256,1.8,3976.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24447,1,13.03,23.77,1.94,0.8075000000000001,26.0,1019,4301,2.5,4051.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24447,1,13.52,23.41,3.0399999999999996,0.9425,9.0,1019,4328,2.1,4025.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24447,3,14.06,22.93,4.6,0.905,6.0,1019,4304,2.0,3998.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24448,3,17.81,31.63,0.38666666666666666,0.6958333333333334,141.0,1026,4416,2.0,4143.809523809524,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24448,1,17.95,30.86,0.59,1.1291666666666667,328.0,1022,4397,3.3,4110.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24448,1,17.68,30.59,0.27999999999999997,1.3791666666666667,330.0,1019,4382,3.1,4102.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24448,1,17.38,30.73,0.3166666666666666,1.0666666666666669,318.0,1019,4408,3.3,4114.13888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24448,1,16.77,30.99,0.3866666666666667,1.0375,302.0,1019,4420,3.3,4151.119047619048,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24448,1,17.13,30.98,0.5900000000000001,1.3875,307.0,1020,4378,3.8,4103.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24448,3,17.16,30.68,0.7633333333333332,1.5166666666666666,306.0,1021,4341,4.3,4041.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24448,1,17.35,30.26,0.54,1.7333333333333334,306.0,1020,4260,4.7,3990.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24449,3,16.56,30.26,0.38666666666666666,0.6958333333333334,141.0,1026,4416,2.0,4143.809523809524,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24449,1,16.69,29.52,0.59,1.1291666666666667,328.0,1022,4397,3.3,4110.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24449,1,16.46,29.25,0.27999999999999997,1.3791666666666667,330.0,1019,4382,3.1,4102.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24449,1,16.16,29.38,0.3166666666666666,1.0666666666666669,318.0,1019,4408,3.3,4114.13888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24449,1,15.55,29.63,0.3866666666666667,1.0375,302.0,1019,4420,3.3,4151.119047619048,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24449,1,15.9,29.62,0.5900000000000001,1.3875,307.0,1020,4378,3.8,4103.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24449,1,15.92,29.34,0.7633333333333332,1.5166666666666666,306.0,1021,4341,4.3,4041.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24449,1,16.1,28.9,0.54,1.7333333333333334,306.0,1020,4260,4.7,3990.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24450,1,15.3,28.88,0.38666666666666666,0.6958333333333334,141.0,1026,4416,2.0,4143.809523809524,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24450,1,15.42,28.17,0.59,1.1291666666666667,328.0,1022,4397,3.3,4110.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24450,1,15.23,27.92,0.27999999999999997,1.3791666666666667,330.0,1019,4382,3.1,4102.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24450,1,14.93,28.02,0.3166666666666666,1.0666666666666669,318.0,1019,4408,3.3,4114.13888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24450,1,14.34,28.28,0.3866666666666667,1.0375,302.0,1019,4420,3.3,4151.119047619048,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24450,1,14.66,28.25,0.5900000000000001,1.3875,307.0,1020,4378,3.8,4103.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24450,1,14.67,27.98,0.7633333333333332,1.5166666666666666,306.0,1021,4341,4.3,4041.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24450,1,14.83,27.54,0.54,1.7333333333333334,306.0,1020,4260,4.7,3990.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24451,3,19.65,31.79,1.1300000000000001,0.5525,283.0,1025,4398,1.2,4138.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24451,4,20.06,30.68,1.91,0.7575000000000001,313.0,1021,4382,1.3,4100.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24451,3,19.85,29.42,2.05,0.9475,304.0,1019,4362,1.2,4091.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24451,1,19.21,29.3,1.6,0.82125,282.0,1018,4380,1.6,4105.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24451,3,19.76,29.91,0.97,0.8525,299.0,1019,4399,1.4,4150.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24451,3,19.78,29.23,1.42,0.9612499999999999,299.0,1020,4373,1.3,4087.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24451,3,19.11,30.38,1.8,0.97375,296.0,1020,4332,1.5,4010.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24451,1,19.16,30.14,1.6900000000000002,1.1637499999999998,304.0,1020,4255,2.0,3980.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24452,3,18.38,30.42,1.1300000000000001,0.5525,283.0,1025,4398,1.2,4138.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24452,4,18.79,29.34,1.91,0.7575000000000001,313.0,1021,4382,1.3,4100.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24452,3,18.62,28.1,2.05,0.9475,304.0,1019,4362,1.2,4091.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24452,1,17.98,27.97,1.6,0.82125,282.0,1018,4380,1.6,4105.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24452,3,18.53,28.59,0.97,0.8525,299.0,1019,4399,1.4,4150.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24452,3,18.54,27.91,1.42,0.9612499999999999,299.0,1020,4373,1.3,4087.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24452,3,17.86,29.05,1.8,0.97375,296.0,1020,4332,1.5,4010.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24452,1,17.88,28.8,1.6900000000000002,1.1637499999999998,304.0,1020,4255,2.0,3980.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24453,3,17.13,29.05,1.1300000000000001,0.5525,283.0,1025,4398,1.2,4138.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24453,4,17.52,28.01,1.91,0.7575000000000001,313.0,1021,4382,1.3,4100.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24453,3,17.4,26.78,2.05,0.9475,304.0,1019,4362,1.2,4091.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24453,1,16.76,26.66,1.6,0.82125,282.0,1018,4380,1.6,4105.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24453,3,17.32,27.27,0.97,0.8525,299.0,1019,4399,1.4,4150.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24453,3,17.32,26.58,1.42,0.9612499999999999,299.0,1020,4373,1.3,4087.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24453,3,16.61,27.71,1.8,0.97375,296.0,1020,4332,1.5,4010.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24453,1,16.63,27.46,1.6900000000000002,1.1637499999999998,304.0,1020,4255,2.0,3980.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24454,3,15.87,27.68,1.1300000000000001,0.5525,283.0,1025,4398,1.2,4138.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24454,4,16.26,26.68,1.91,0.7575000000000001,313.0,1021,4382,1.3,4100.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24454,3,16.18,25.47,2.05,0.9475,304.0,1019,4362,1.2,4091.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24454,1,15.53,25.34,1.6,0.82125,282.0,1018,4380,1.6,4105.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24454,3,16.1,25.95,0.97,0.8525,299.0,1019,4399,1.4,4150.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24454,3,16.09,25.26,1.42,0.9612499999999999,299.0,1020,4373,1.3,4087.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24454,3,15.37,26.37,1.8,0.97375,296.0,1020,4332,1.5,4010.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24454,1,15.38,26.11,1.6900000000000002,1.1637499999999998,304.0,1020,4255,2.0,3980.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24455,3,19.37,31.81,0.9900000000000001,0.41625,308.0,1025,4398,1.4,4132.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24455,1,19.87,30.32,1.7100000000000002,0.42874999999999996,294.0,1021,4385,1.4,4099.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24455,3,19.7,28.58,2.1300000000000003,0.5825,295.0,1019,4365,1.2,4094.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24455,4,19.0,27.85,1.96,0.7037500000000001,292.0,1019,4382,1.9,4095.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24455,3,19.87,28.8,1.0,0.62875,304.0,1019,4402,1.5,4141.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24455,3,19.52,28.8,1.2400000000000002,0.60875,301.0,1020,4378,1.2,4092.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24455,3,18.78,29.88,1.56,0.77125,291.0,1021,4340,1.6,4041.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24455,1,18.97,29.69,1.6800000000000002,0.8612500000000001,299.0,1020,4266,2.1,3978.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24456,3,18.1,30.44,0.9900000000000001,0.41625,308.0,1025,4398,1.4,4132.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24456,1,18.61,28.99,1.7100000000000002,0.42874999999999996,294.0,1021,4385,1.4,4099.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24456,3,18.48,27.26,2.1300000000000003,0.5825,295.0,1019,4365,1.2,4094.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24456,4,17.77,26.56,1.96,0.7037500000000001,292.0,1019,4382,1.9,4095.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24456,3,18.65,27.52,1.0,0.62875,304.0,1019,4402,1.5,4141.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24456,3,18.28,27.5,1.2400000000000002,0.60875,301.0,1020,4378,1.2,4092.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24456,3,17.53,28.57,1.56,0.77125,291.0,1021,4340,1.6,4041.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24456,1,17.71,28.35,1.6800000000000002,0.8612500000000001,299.0,1020,4266,2.1,3978.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24457,3,16.83,29.07,0.9900000000000001,0.41625,308.0,1025,4398,1.4,4132.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24457,1,17.34,27.67,1.7100000000000002,0.42874999999999996,294.0,1021,4385,1.4,4099.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24457,3,17.26,25.95,2.1300000000000003,0.5825,295.0,1019,4365,1.2,4094.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24457,4,16.54,25.27,1.96,0.7037500000000001,292.0,1019,4382,1.9,4095.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24457,3,17.44,26.23,1.0,0.62875,304.0,1019,4402,1.5,4141.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24457,3,17.06,26.21,1.2400000000000002,0.60875,301.0,1020,4378,1.2,4092.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24457,3,16.28,27.26,1.56,0.77125,291.0,1021,4340,1.6,4041.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24457,1,16.45,27.02,1.6800000000000002,0.8612500000000001,299.0,1020,4266,2.1,3978.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24458,3,15.56,27.71,0.9900000000000001,0.41625,308.0,1025,4398,1.4,4132.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24458,1,16.08,26.34,1.7100000000000002,0.42874999999999996,294.0,1021,4385,1.4,4099.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24458,3,16.04,24.64,2.1300000000000003,0.5825,295.0,1019,4365,1.2,4094.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24458,4,15.32,23.98,1.96,0.7037500000000001,292.0,1019,4382,1.9,4095.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24458,3,16.23,24.94,1.0,0.62875,304.0,1019,4402,1.5,4141.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24458,3,15.82,24.91,1.2400000000000002,0.60875,301.0,1020,4378,1.2,4092.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24458,3,15.03,25.94,1.56,0.77125,291.0,1021,4340,1.6,4041.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24458,1,15.18,25.69,1.6800000000000002,0.8612500000000001,299.0,1020,4266,2.1,3978.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24459,3,19.17,31.5,1.1,0.405,325.0,1025,4399,1.2,4138.1900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24459,1,19.63,30.22,1.83,0.7224999999999999,300.0,1021,4383,1.2,4103.214285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24459,4,19.44,28.72,2.11,0.77875,301.0,1019,4362,1.2,4092.4514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24459,1,18.8,28.49,1.6400000000000001,0.81375,286.0,1019,4380,1.6,4093.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24459,3,19.66,29.27,0.9800000000000001,0.875,300.0,1020,4399,1.5,4138.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24459,3,19.46,28.72,1.3400000000000003,0.89625,296.0,1020,4374,1.5,4088.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24459,3,18.67,29.9,1.78,0.92875,294.0,1021,4334,1.6,4014.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24459,1,18.74,29.66,1.7300000000000002,1.0299999999999998,298.0,1020,4258,2.0,3973.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24460,3,17.9,30.14,1.1,0.405,325.0,1025,4399,1.2,4138.1900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24460,1,18.37,28.89,1.83,0.7224999999999999,300.0,1021,4383,1.2,4103.214285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24460,4,18.21,27.42,2.11,0.77875,301.0,1019,4362,1.2,4092.4514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24460,1,17.57,27.19,1.6400000000000001,0.81375,286.0,1019,4380,1.6,4093.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24460,3,18.45,27.96,0.9800000000000001,0.875,300.0,1020,4399,1.5,4138.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24460,3,18.23,27.41,1.3400000000000003,0.89625,296.0,1020,4374,1.5,4088.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24460,3,17.42,28.58,1.78,0.92875,294.0,1021,4334,1.6,4014.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24460,1,17.47,28.32,1.7300000000000002,1.0299999999999998,298.0,1020,4258,2.0,3973.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24461,3,16.62,28.78,1.1,0.405,325.0,1025,4399,1.2,4138.1900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24461,1,17.09,27.57,1.83,0.7224999999999999,300.0,1021,4383,1.2,4103.214285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24461,4,16.98,26.12,2.11,0.77875,301.0,1019,4362,1.2,4092.4514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24461,1,16.33,25.89,1.6400000000000001,0.81375,286.0,1019,4380,1.6,4093.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24461,3,17.21,26.66,0.9800000000000001,0.875,300.0,1020,4399,1.5,4138.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24461,3,16.99,26.1,1.3400000000000003,0.89625,296.0,1020,4374,1.5,4088.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24461,3,16.16,27.25,1.78,0.92875,294.0,1021,4334,1.6,4014.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24461,1,16.2,26.99,1.7300000000000002,1.0299999999999998,298.0,1020,4258,2.0,3973.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24462,3,15.35,27.42,1.1,0.405,325.0,1025,4399,1.2,4138.1900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24462,1,15.82,26.25,1.83,0.7224999999999999,300.0,1021,4383,1.2,4103.214285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24462,4,15.75,24.82,2.11,0.77875,301.0,1019,4362,1.2,4092.4514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24462,1,15.1,24.59,1.6400000000000001,0.81375,286.0,1019,4380,1.6,4093.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24462,3,15.99,25.36,0.9800000000000001,0.875,300.0,1020,4399,1.5,4138.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24462,3,15.76,24.79,1.3400000000000003,0.89625,296.0,1020,4374,1.5,4088.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24462,3,14.91,25.92,1.78,0.92875,294.0,1021,4334,1.6,4014.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24462,1,14.94,25.66,1.7300000000000002,1.0299999999999998,298.0,1020,4258,2.0,3973.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24463,1,15.53,28.46,0.5566666666666668,0.6333333333333333,299.0,1026,4413,2.4,4133.928571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24463,1,15.44,27.62,0.8233333333333333,1.1083333333333334,325.0,1022,4387,3.3,4101.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24463,1,15.11,27.26,0.51,1.3041666666666665,350.0,1019,4366,3.0,4098.761904761905,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24463,1,14.77,27.42,0.5033333333333334,0.875,348.0,1019,4395,2.9,4103.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24463,3,14.47,27.63,0.4600000000000001,0.9333333333333333,335.0,1019,4410,2.8,4144.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24463,1,14.82,27.52,0.5866666666666667,1.15,320.0,1020,4371,2.8,4098.958333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24463,3,14.74,27.51,0.5466666666666667,1.2291666666666667,308.0,1021,4335,3.0,4043.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24463,1,14.76,27.06,0.57,1.5333333333333332,317.0,1020,4251,3.2,3960.6333333333328,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24464,3,19.82,31.84,1.05,0.47375,295.0,1025,4399,1.1,4138.475714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24464,1,20.16,30.82,1.75,0.7362500000000001,315.0,1021,4384,1.5,4100.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24464,3,19.93,29.77,1.79,0.8674999999999999,306.0,1019,4364,1.2,4098.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24464,1,19.34,29.55,1.47,0.76625,281.0,1018,4383,1.6,4108.784285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24464,3,19.62,30.08,0.91,0.8049999999999999,301.0,1019,4402,1.3,4151.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24464,3,19.74,29.64,1.2800000000000002,0.95875,300.0,1020,4374,1.2,4089.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24464,3,19.22,30.56,1.61,0.97625,308.0,1020,4334,1.5,4012.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24464,1,19.29,30.34,1.51,1.2037499999999999,303.0,1020,4257,1.9,3975.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24465,3,18.54,30.5,1.05,0.47375,295.0,1025,4399,1.1,4138.475714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24465,1,18.88,29.5,1.75,0.7362500000000001,315.0,1021,4384,1.5,4100.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24465,3,18.69,28.47,1.79,0.8674999999999999,306.0,1019,4364,1.2,4098.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24465,1,18.1,28.25,1.47,0.76625,281.0,1018,4383,1.6,4108.784285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24465,3,18.38,28.78,0.91,0.8049999999999999,301.0,1019,4402,1.3,4151.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24465,3,18.49,28.34,1.2800000000000002,0.95875,300.0,1020,4374,1.2,4089.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24465,3,17.96,29.25,1.61,0.97625,308.0,1020,4334,1.5,4012.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24465,1,18.02,29.01,1.51,1.2037499999999999,303.0,1020,4257,1.9,3975.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24466,3,17.27,29.14,1.05,0.47375,295.0,1025,4399,1.1,4138.475714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24466,1,17.61,28.18,1.75,0.7362500000000001,315.0,1021,4384,1.5,4100.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24466,3,17.45,27.15,1.79,0.8674999999999999,306.0,1019,4364,1.2,4098.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24466,1,16.85,26.94,1.47,0.76625,281.0,1018,4383,1.6,4108.784285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24466,3,17.15,27.47,0.91,0.8049999999999999,301.0,1019,4402,1.3,4151.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24466,3,17.24,27.02,1.2800000000000002,0.95875,300.0,1020,4374,1.2,4089.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24466,1,16.69,27.92,1.61,0.97625,308.0,1020,4334,1.5,4012.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24466,1,16.74,27.67,1.51,1.2037499999999999,303.0,1020,4257,1.9,3975.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24467,3,16.0,27.79,1.05,0.47375,295.0,1025,4399,1.1,4138.475714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24467,1,16.33,26.86,1.75,0.7362500000000001,315.0,1021,4384,1.5,4100.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24467,3,16.22,25.84,1.79,0.8674999999999999,306.0,1019,4364,1.2,4098.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24467,1,15.62,25.64,1.47,0.76625,281.0,1018,4383,1.6,4108.784285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24467,3,15.93,26.17,0.91,0.8049999999999999,301.0,1019,4402,1.3,4151.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24467,3,16.01,25.72,1.2800000000000002,0.95875,300.0,1020,4374,1.2,4089.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24467,1,15.44,26.6,1.61,0.97625,308.0,1020,4334,1.5,4012.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24467,1,15.47,26.34,1.51,1.2037499999999999,303.0,1020,4257,1.9,3975.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24468,3,19.28,31.65,1.01,0.37124999999999997,311.0,1025,4398,1.3,4132.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24468,1,19.81,30.14,1.6800000000000002,0.475,294.0,1021,4384,1.4,4099.165714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24468,3,19.64,28.37,2.1,0.6125,295.0,1019,4364,1.2,4092.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24468,1,18.95,27.77,1.83,0.685,290.0,1019,4381,1.7,4095.5942857142863,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24468,3,19.97,28.74,0.9700000000000001,0.6737500000000001,304.0,1020,4401,1.5,4142.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24468,3,19.56,28.63,1.2000000000000002,0.69625,294.0,1020,4378,1.4,4091.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24468,3,18.75,29.74,1.59,0.7675,283.0,1021,4339,1.6,4014.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24468,1,18.91,29.51,1.6700000000000002,0.8587500000000001,294.0,1020,4265,2.2,3978.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24469,3,18.0,30.28,1.01,0.37124999999999997,311.0,1025,4398,1.3,4132.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24469,1,18.53,28.81,1.6800000000000002,0.475,294.0,1021,4384,1.4,4099.165714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24469,3,18.41,27.06,2.1,0.6125,295.0,1019,4364,1.2,4092.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24469,1,17.72,26.47,1.83,0.685,290.0,1019,4381,1.7,4095.5942857142863,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24469,3,18.75,27.44,0.9700000000000001,0.6737500000000001,304.0,1020,4401,1.5,4142.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24469,3,18.32,27.32,1.2000000000000002,0.69625,294.0,1020,4378,1.4,4091.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24469,3,17.5,28.41,1.59,0.7675,283.0,1021,4339,1.6,4014.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24469,1,17.64,28.18,1.6700000000000002,0.8587500000000001,294.0,1020,4265,2.2,3978.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24470,3,16.72,28.9,1.01,0.37124999999999997,311.0,1025,4398,1.3,4132.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24470,1,17.26,27.48,1.6800000000000002,0.475,294.0,1021,4384,1.4,4099.165714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24470,3,17.18,25.75,2.1,0.6125,295.0,1019,4364,1.2,4092.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24470,1,16.49,25.17,1.83,0.685,290.0,1019,4381,1.7,4095.5942857142863,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24470,3,17.53,26.14,0.9700000000000001,0.6737500000000001,304.0,1020,4401,1.5,4142.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24470,3,17.09,26.02,1.2000000000000002,0.69625,294.0,1020,4378,1.4,4091.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24470,3,16.24,27.09,1.59,0.7675,283.0,1021,4339,1.6,4014.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24470,1,16.37,26.84,1.6700000000000002,0.8587500000000001,294.0,1020,4265,2.2,3978.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24471,3,15.45,27.54,1.01,0.37124999999999997,311.0,1025,4398,1.3,4132.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24471,1,15.99,26.15,1.6800000000000002,0.475,294.0,1021,4384,1.4,4099.165714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24471,3,15.96,24.44,2.1,0.6125,295.0,1019,4364,1.2,4092.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24471,1,15.26,23.88,1.83,0.685,290.0,1019,4381,1.7,4095.5942857142863,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24471,3,16.32,24.84,0.9700000000000001,0.6737500000000001,304.0,1020,4401,1.5,4142.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24471,3,15.86,24.72,1.2000000000000002,0.69625,294.0,1020,4378,1.4,4091.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24471,3,14.99,25.78,1.59,0.7675,283.0,1021,4339,1.6,4014.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24471,1,15.11,25.52,1.6700000000000002,0.8587500000000001,294.0,1020,4265,2.2,3978.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24472,3,19.64,32.05,0.98,0.5137499999999999,294.0,1025,4401,1.0,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24472,1,19.93,31.1,1.62,0.72125,318.0,1021,4384,1.7,4091.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24472,3,19.68,30.18,1.57,0.875,309.0,1019,4364,1.3,4094.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24472,1,19.13,30.05,1.24,0.72125,282.0,1018,4385,1.3,4094.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24472,3,19.32,30.5,0.81,0.795,300.0,1019,4403,1.1,4140.594285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24472,3,19.49,30.09,1.1700000000000002,0.94875,301.0,1020,4374,1.2,4089.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24472,3,19.02,30.87,1.49,1.00875,309.0,1020,4334,1.6,4013.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24472,1,19.08,30.59,1.37,1.245,303.0,1020,4256,1.9,3976.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24473,3,18.36,30.67,0.98,0.5137499999999999,294.0,1025,4401,1.0,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24473,1,18.65,29.76,1.62,0.72125,318.0,1021,4384,1.7,4091.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24473,3,18.43,28.84,1.57,0.875,309.0,1019,4364,1.3,4094.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24473,1,17.88,28.72,1.24,0.72125,282.0,1018,4385,1.3,4094.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24473,3,18.08,29.16,0.81,0.795,300.0,1019,4403,1.1,4140.594285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24473,3,18.24,28.75,1.1700000000000002,0.94875,301.0,1020,4374,1.2,4089.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24473,3,17.75,29.52,1.49,1.00875,309.0,1020,4334,1.6,4013.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24473,1,17.8,29.23,1.37,1.245,303.0,1020,4256,1.9,3976.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24474,3,17.09,29.31,0.98,0.5137499999999999,294.0,1025,4401,1.0,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24474,1,17.38,28.43,1.62,0.72125,318.0,1021,4384,1.7,4091.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24474,3,17.2,27.52,1.57,0.875,309.0,1019,4364,1.3,4094.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24474,1,16.65,27.4,1.24,0.72125,282.0,1018,4385,1.3,4094.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24474,3,16.85,27.84,0.81,0.795,300.0,1019,4403,1.1,4140.594285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24474,3,17.0,27.42,1.1700000000000002,0.94875,301.0,1020,4374,1.2,4089.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24474,1,16.49,28.19,1.49,1.00875,309.0,1020,4334,1.6,4013.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24474,1,16.53,27.89,1.37,1.245,303.0,1020,4256,1.9,3976.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24475,3,15.82,27.95,0.98,0.5137499999999999,294.0,1025,4401,1.0,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24475,1,16.09,27.09,1.62,0.72125,318.0,1021,4384,1.7,4091.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24475,3,15.95,26.2,1.57,0.875,309.0,1019,4364,1.3,4094.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24475,1,15.4,26.07,1.24,0.72125,282.0,1018,4385,1.3,4094.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24475,3,15.61,26.52,0.81,0.795,300.0,1019,4403,1.1,4140.594285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24475,3,15.74,26.09,1.1700000000000002,0.94875,301.0,1020,4374,1.2,4089.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24475,1,15.22,26.85,1.49,1.00875,309.0,1020,4334,1.6,4013.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24475,1,15.25,26.54,1.37,1.245,303.0,1020,4256,1.9,3976.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24476,3,19.42,31.71,1.09,0.4375,293.0,1025,4398,1.2,4137.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24476,4,19.87,30.49,1.84,0.6950000000000001,311.0,1021,4383,1.2,4103.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24476,3,19.68,29.08,2.11,0.8499999999999999,302.0,1019,4362,1.2,4092.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24476,1,19.03,28.81,1.69,0.775,286.0,1018,4380,1.7,4106.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24476,3,19.73,29.54,0.9600000000000001,0.83375,300.0,1019,4399,1.5,4138.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24476,3,19.63,29.0,1.35,0.8862500000000001,298.0,1020,4374,1.4,4088.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24476,3,18.9,30.17,1.77,0.9162500000000001,295.0,1020,4334,1.5,4013.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24476,1,18.98,29.94,1.6800000000000002,1.055,302.0,1020,4258,2.0,3972.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24477,3,18.14,30.35,1.09,0.4375,293.0,1025,4398,1.2,4137.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24477,4,18.6,29.16,1.84,0.6950000000000001,311.0,1021,4383,1.2,4103.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24477,3,18.45,27.77,2.11,0.8499999999999999,302.0,1019,4362,1.2,4092.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24477,1,17.79,27.51,1.69,0.775,286.0,1018,4380,1.7,4106.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24477,3,18.5,28.23,0.9600000000000001,0.83375,300.0,1019,4399,1.5,4138.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24477,3,18.39,27.69,1.35,0.8862500000000001,298.0,1020,4374,1.4,4088.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24477,3,17.64,28.84,1.77,0.9162500000000001,295.0,1020,4334,1.5,4013.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24477,1,17.71,28.6,1.6800000000000002,1.055,302.0,1020,4258,2.0,3972.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24478,3,16.87,28.98,1.09,0.4375,293.0,1025,4398,1.2,4137.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24478,4,17.32,27.83,1.84,0.6950000000000001,311.0,1021,4383,1.2,4103.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24478,3,17.22,26.45,2.11,0.8499999999999999,302.0,1019,4362,1.2,4092.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24478,1,16.56,26.19,1.69,0.775,286.0,1018,4380,1.7,4106.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24478,3,17.28,26.91,0.9600000000000001,0.83375,300.0,1019,4399,1.5,4138.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24478,3,17.15,26.37,1.35,0.8862500000000001,298.0,1020,4374,1.4,4088.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24478,3,16.39,27.5,1.77,0.9162500000000001,295.0,1020,4334,1.5,4013.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24478,1,16.44,27.26,1.6800000000000002,1.055,302.0,1020,4258,2.0,3972.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24479,3,15.61,27.61,1.09,0.4375,293.0,1025,4398,1.2,4137.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24479,4,16.05,26.5,1.84,0.6950000000000001,311.0,1021,4383,1.2,4103.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24479,3,15.99,25.14,2.11,0.8499999999999999,302.0,1019,4362,1.2,4092.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24479,1,15.33,24.89,1.69,0.775,286.0,1018,4380,1.7,4106.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24479,3,16.06,25.61,0.9600000000000001,0.83375,300.0,1019,4399,1.5,4138.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24479,3,15.92,25.05,1.35,0.8862500000000001,298.0,1020,4374,1.4,4088.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24479,3,15.14,26.17,1.77,0.9162500000000001,295.0,1020,4334,1.5,4013.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24479,1,15.18,25.92,1.6800000000000002,1.055,302.0,1020,4258,2.0,3972.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24480,1,15.58,27.8,0.4,0.8875,150.0,1028,4418,2.3,4132.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24480,1,15.43,26.88,0.56,1.3925,323.0,1024,4392,3.3,4113.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24480,1,15.02,26.7,0.2,1.48,344.0,1021,4378,3.2,4138.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24480,1,14.72,26.89,0.28,1.295,334.0,1021,4411,3.2,4128.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24480,1,14.1,27.12,0.30000000000000004,1.28,316.0,1021,4419,3.3,4129.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24480,1,14.53,27.05,0.45999999999999996,1.5025,300.0,1022,4369,3.7,4087.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24480,3,14.74,26.77,0.7999999999999999,1.6225,302.0,1023,4328,4.2,4018.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24480,1,14.98,26.29,0.55,1.815,303.0,1023,4238,5.1,3962.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24481,3,19.58,32.29,0.8500000000000001,0.52625,289.0,1025,4403,1.1,4132.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24481,1,19.8,31.46,1.36,0.775,323.0,1021,4385,2.0,4094.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24481,3,19.52,30.74,1.25,0.9075,312.0,1019,4366,1.5,4096.858571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24481,1,19.04,30.68,0.97,0.7050000000000001,309.0,1018,4388,1.5,4101.888333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24481,3,19.03,30.99,0.7,0.7675000000000001,301.0,1019,4406,1.1,4142.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24481,3,19.3,30.74,1.0,0.9925,312.0,1020,4374,1.2,4091.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24481,1,18.92,31.27,1.25,1.0250000000000001,311.0,1020,4336,1.7,4015.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24481,1,18.98,30.92,1.1,1.2799999999999998,300.0,1020,4257,1.8,3983.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24482,3,18.31,30.91,0.8500000000000001,0.52625,289.0,1025,4403,1.1,4132.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24482,1,18.51,30.11,1.36,0.775,323.0,1021,4385,2.0,4094.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24482,3,18.27,29.4,1.25,0.9075,312.0,1019,4366,1.5,4096.858571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24482,1,17.79,29.33,0.97,0.7050000000000001,309.0,1018,4388,1.5,4101.888333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24482,3,17.79,29.65,0.7,0.7675000000000001,301.0,1019,4406,1.1,4142.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24482,3,18.05,29.38,1.0,0.9925,312.0,1020,4374,1.2,4091.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24482,1,17.66,29.91,1.25,1.0250000000000001,311.0,1020,4336,1.7,4015.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24482,1,17.71,29.56,1.1,1.2799999999999998,300.0,1020,4257,1.8,3983.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24483,3,17.04,29.53,0.8500000000000001,0.52625,289.0,1025,4403,1.1,4132.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24483,1,17.24,28.76,1.36,0.775,323.0,1021,4385,2.0,4094.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24483,3,17.03,28.06,1.25,0.9075,312.0,1019,4366,1.5,4096.858571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24483,1,16.55,27.98,0.97,0.7050000000000001,309.0,1018,4388,1.5,4101.888333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24483,3,16.55,28.3,0.7,0.7675000000000001,301.0,1019,4406,1.1,4142.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24483,3,16.8,28.03,1.0,0.9925,312.0,1020,4374,1.2,4091.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24483,1,16.4,28.56,1.25,1.0250000000000001,311.0,1020,4336,1.7,4015.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24483,1,16.43,28.19,1.1,1.2799999999999998,300.0,1020,4257,1.8,3983.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24484,3,15.77,28.15,0.8500000000000001,0.52625,289.0,1025,4403,1.1,4132.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24484,1,15.97,27.41,1.36,0.775,323.0,1021,4385,2.0,4094.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24484,3,15.79,26.71,1.25,0.9075,312.0,1019,4366,1.5,4096.858571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24484,1,15.31,26.64,0.97,0.7050000000000001,309.0,1018,4388,1.5,4101.888333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24484,3,15.31,26.96,0.7,0.7675000000000001,301.0,1019,4406,1.1,4142.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24484,3,15.55,26.68,1.0,0.9925,312.0,1020,4374,1.2,4091.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24484,1,15.13,27.2,1.25,1.0250000000000001,311.0,1020,4336,1.7,4015.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24484,1,15.16,26.83,1.1,1.2799999999999998,300.0,1020,4257,1.8,3983.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24485,3,17.1,29.06,1.14,0.55,285.0,1025,4398,1.2,4136.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24485,4,17.5,28.01,1.91,0.7450000000000001,313.0,1021,4383,1.3,4101.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24485,3,17.39,26.74,2.1,0.8575,304.0,1019,4361,1.2,4091.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24485,1,16.74,26.61,1.62,0.8212499999999999,323.0,1018,4380,1.7,4105.451428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24485,3,17.35,27.25,0.97,0.8624999999999999,299.0,1019,4399,1.5,4137.191428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24485,3,17.32,26.55,1.42,0.97125,306.0,1020,4373,1.4,4087.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24485,3,16.59,27.7,1.83,0.9750000000000001,296.0,1020,4332,1.5,4010.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24485,1,16.61,27.45,1.7100000000000002,1.1512499999999999,304.0,1020,4255,2.0,3969.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24486,3,15.84,27.69,1.14,0.55,285.0,1025,4398,1.2,4136.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24486,4,16.24,26.67,1.91,0.7450000000000001,313.0,1021,4383,1.3,4101.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24486,3,16.17,25.42,2.1,0.8575,304.0,1019,4361,1.2,4091.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24486,1,15.52,25.28,1.62,0.8212499999999999,323.0,1018,4380,1.7,4105.451428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24486,3,16.13,25.92,0.97,0.8624999999999999,299.0,1019,4399,1.5,4137.191428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24486,3,16.09,25.22,1.42,0.97125,306.0,1020,4373,1.4,4087.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24486,3,15.35,26.36,1.83,0.9750000000000001,296.0,1020,4332,1.5,4010.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24486,1,15.36,26.09,1.7100000000000002,1.1512499999999999,304.0,1020,4255,2.0,3969.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24487,3,19.04,31.44,1.12,0.43625,305.0,1025,4399,1.2,4130.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24487,1,19.52,30.08,1.8,0.7124999999999999,325.0,1021,4383,1.1,4103.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24487,4,19.33,28.5,2.09,0.79125,299.0,1019,4361,1.3,4093.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24487,1,18.69,28.22,1.65,0.83375,301.0,1019,4380,1.5,4094.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24487,3,19.69,29.08,0.99,0.8574999999999999,300.0,1020,4399,1.4,4139.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24487,3,19.39,28.6,1.3200000000000003,0.8537500000000001,296.0,1021,4375,1.5,4089.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24487,3,18.56,29.76,1.7700000000000002,0.90625,281.0,1021,4334,1.7,4015.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24487,1,18.63,29.52,1.7500000000000002,1.00375,294.0,1020,4259,2.1,3973.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24488,3,17.78,30.09,1.12,0.43625,305.0,1025,4399,1.2,4130.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24488,1,18.26,28.76,1.8,0.7124999999999999,325.0,1021,4383,1.1,4103.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24488,4,18.1,27.2,2.09,0.79125,299.0,1019,4361,1.3,4093.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24488,1,17.46,26.93,1.65,0.83375,301.0,1019,4380,1.5,4094.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24488,3,18.47,27.77,0.99,0.8574999999999999,300.0,1020,4399,1.4,4139.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24488,3,18.17,27.29,1.3200000000000003,0.8537500000000001,296.0,1021,4375,1.5,4089.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24488,3,17.31,28.44,1.7700000000000002,0.90625,281.0,1021,4334,1.7,4015.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24488,1,17.37,28.19,1.7500000000000002,1.00375,294.0,1020,4259,2.1,3973.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24489,3,16.51,28.72,1.12,0.43625,305.0,1025,4399,1.2,4130.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24489,1,16.99,27.44,1.8,0.7124999999999999,325.0,1021,4383,1.1,4103.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24489,4,16.88,25.9,2.09,0.79125,299.0,1019,4361,1.3,4093.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24489,1,16.23,25.63,1.65,0.83375,301.0,1019,4380,1.5,4094.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24489,3,17.26,26.47,0.99,0.8574999999999999,300.0,1020,4399,1.4,4139.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24489,3,16.94,25.97,1.3200000000000003,0.8537500000000001,296.0,1021,4375,1.5,4089.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24489,3,16.06,27.11,1.7700000000000002,0.90625,281.0,1021,4334,1.7,4015.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24489,1,16.11,26.85,1.7500000000000002,1.00375,294.0,1020,4259,2.1,3973.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24490,3,15.24,27.36,1.12,0.43625,305.0,1025,4399,1.2,4130.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24490,1,15.73,26.13,1.8,0.7124999999999999,325.0,1021,4383,1.1,4103.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24490,4,15.65,24.6,2.09,0.79125,299.0,1019,4361,1.3,4093.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24490,1,15.01,24.33,1.65,0.83375,301.0,1019,4380,1.5,4094.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24490,3,16.04,25.17,0.99,0.8574999999999999,300.0,1020,4399,1.4,4139.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24490,3,15.71,24.67,1.3200000000000003,0.8537500000000001,296.0,1021,4375,1.5,4089.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24490,3,14.81,25.8,1.7700000000000002,0.90625,281.0,1021,4334,1.7,4015.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24490,1,14.85,25.53,1.7500000000000002,1.00375,294.0,1020,4259,2.1,3973.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24491,1,14.05,25.57,0.02,1.74125,22.0,1021,4332,3.7,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24491,1,14.1,25.22,0.31,0.905,16.0,1018,4274,2.1,4012.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24491,1,14.63,24.22,1.2800000000000002,0.7825,299.0,1016,4238,2.0,3927.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24491,3,15.25,22.81,3.09,0.7075,0.0,1016,4238,1.9,3883.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24491,1,14.27,23.25,1.34,1.11875,22.0,1017,4235,2.4,3956.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24491,1,14.0,23.82,0.49,0.8087500000000001,26.0,1018,4279,1.9,4060.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24491,1,14.05,24.3,0.39999999999999997,0.64625,16.0,1018,4321,1.5,4068.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24491,1,14.53,24.64,0.45,0.56625,342.0,1018,4312,1.2,4025.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24492,1,14.05,27.55,0.38666666666666666,0.6958333333333334,141.0,1026,4416,2.0,4143.809523809524,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24492,1,14.16,26.83,0.59,1.1291666666666667,328.0,1022,4397,3.3,4110.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24492,1,14.0,26.58,0.27999999999999997,1.3791666666666667,330.0,1019,4382,3.1,4102.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24492,1,13.71,26.68,0.3166666666666666,1.0666666666666669,318.0,1019,4408,3.3,4114.13888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24492,1,13.12,26.92,0.3866666666666667,1.0375,302.0,1019,4420,3.3,4151.119047619048,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24492,1,13.43,26.89,0.5900000000000001,1.3875,307.0,1020,4378,3.8,4103.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24492,1,13.42,26.63,0.7633333333333332,1.5166666666666666,306.0,1021,4341,4.3,4041.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24492,1,13.57,26.19,0.54,1.7333333333333334,306.0,1020,4260,4.7,3990.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24493,3,14.6,26.3,1.1300000000000001,0.5525,283.0,1025,4398,1.2,4138.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24493,4,14.99,25.34,1.91,0.7575000000000001,313.0,1021,4382,1.3,4100.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24493,3,14.94,24.15,2.05,0.9475,304.0,1019,4362,1.2,4091.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24493,1,14.3,24.03,1.6,0.82125,282.0,1018,4380,1.6,4105.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24493,3,14.88,24.64,0.97,0.8525,299.0,1019,4399,1.4,4150.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24493,3,14.85,23.94,1.42,0.9612499999999999,299.0,1020,4373,1.3,4087.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24493,3,14.11,25.03,1.8,0.97375,296.0,1020,4332,1.5,4010.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24493,1,14.1,24.76,1.6900000000000002,1.1637499999999998,304.0,1020,4255,2.0,3980.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24494,3,14.29,26.34,0.9900000000000001,0.41625,308.0,1025,4398,1.4,4132.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24494,1,14.81,25.01,1.7100000000000002,0.42874999999999996,294.0,1021,4385,1.4,4099.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24494,3,14.82,23.33,2.1300000000000003,0.5825,295.0,1019,4365,1.2,4094.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24494,4,14.1,22.69,1.96,0.7037500000000001,292.0,1019,4382,1.9,4095.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24494,3,15.02,23.66,1.0,0.62875,304.0,1019,4402,1.5,4141.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24494,3,14.6,23.62,1.2400000000000002,0.60875,301.0,1020,4378,1.2,4092.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24494,3,13.78,24.63,1.56,0.77125,291.0,1021,4340,1.6,4041.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24494,1,13.92,24.35,1.6800000000000002,0.8612500000000001,299.0,1020,4266,2.1,3978.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24495,3,14.07,26.04,1.1,0.405,325.0,1025,4399,1.2,4138.1900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24495,1,14.54,24.92,1.83,0.7224999999999999,300.0,1021,4383,1.2,4103.214285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24495,4,14.51,23.51,2.11,0.77875,301.0,1019,4362,1.2,4092.4514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24495,1,13.87,23.28,1.6400000000000001,0.81375,286.0,1019,4380,1.6,4093.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24495,3,14.77,24.04,0.9800000000000001,0.875,300.0,1020,4399,1.5,4138.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24495,3,14.52,23.48,1.3400000000000003,0.89625,296.0,1020,4374,1.5,4088.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24495,3,13.66,24.6,1.78,0.92875,294.0,1021,4334,1.6,4014.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24495,1,13.67,24.32,1.7300000000000002,1.0299999999999998,298.0,1020,4258,2.0,3973.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24496,1,14.29,27.1,0.5566666666666668,0.6333333333333333,299.0,1026,4413,2.4,4133.928571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24496,1,14.2,26.3,0.8233333333333333,1.1083333333333334,325.0,1022,4387,3.3,4101.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24496,1,13.9,25.94,0.51,1.3041666666666665,350.0,1019,4366,3.0,4098.761904761905,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24496,1,13.56,26.08,0.5033333333333334,0.875,348.0,1019,4395,2.9,4103.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24496,3,13.26,26.3,0.4600000000000001,0.9333333333333333,335.0,1019,4410,2.8,4144.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24496,1,13.6,26.18,0.5866666666666667,1.15,320.0,1020,4371,2.8,4098.958333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24496,3,13.5,26.16,0.5466666666666667,1.2291666666666667,308.0,1021,4335,3.0,4043.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24496,1,13.51,25.72,0.57,1.5333333333333332,317.0,1020,4251,3.2,3960.6333333333328,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24497,3,14.73,26.43,1.05,0.47375,295.0,1025,4399,1.1,4138.475714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24497,1,15.06,25.54,1.75,0.7362500000000001,315.0,1021,4384,1.5,4100.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24497,3,14.98,24.53,1.79,0.8674999999999999,306.0,1019,4364,1.2,4098.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24497,1,14.38,24.32,1.47,0.76625,281.0,1018,4383,1.6,4108.784285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24497,3,14.7,24.86,0.91,0.8049999999999999,301.0,1019,4402,1.3,4151.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24497,3,14.76,24.4,1.2800000000000002,0.95875,300.0,1020,4374,1.2,4089.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24497,1,14.17,25.28,1.61,0.97625,308.0,1020,4334,1.5,4012.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24497,1,14.2,25.01,1.51,1.2037499999999999,303.0,1020,4257,1.9,3975.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24498,3,14.18,26.17,1.01,0.37124999999999997,311.0,1025,4398,1.3,4132.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24498,1,14.72,24.83,1.6800000000000002,0.475,294.0,1021,4384,1.4,4099.165714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24498,3,14.73,23.17,2.1,0.6125,295.0,1019,4364,1.2,4092.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24498,1,14.03,22.58,1.83,0.685,290.0,1019,4381,1.7,4095.5942857142863,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24498,3,15.1,23.56,0.9700000000000001,0.6737500000000001,304.0,1020,4401,1.5,4142.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24498,3,14.63,23.42,1.2000000000000002,0.69625,294.0,1020,4378,1.4,4091.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24498,3,13.74,24.46,1.59,0.7675,283.0,1021,4339,1.6,4014.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24498,1,13.84,24.18,1.6700000000000002,0.8587500000000001,294.0,1020,4265,2.2,3978.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24499,3,14.55,26.57,0.98,0.5137499999999999,294.0,1025,4401,1.0,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24499,1,14.82,25.75,1.62,0.72125,318.0,1021,4384,1.7,4091.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24499,3,14.72,24.87,1.57,0.875,309.0,1019,4364,1.3,4094.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24499,1,14.17,24.74,1.24,0.72125,282.0,1018,4385,1.3,4094.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24499,3,14.38,25.19,0.81,0.795,300.0,1019,4403,1.1,4140.594285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24499,3,14.5,24.76,1.1700000000000002,0.94875,301.0,1020,4374,1.2,4089.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24499,1,13.96,25.5,1.49,1.00875,309.0,1020,4334,1.6,4013.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24499,1,13.98,25.19,1.37,1.245,303.0,1020,4256,1.9,3976.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24500,3,14.34,26.24,1.09,0.4375,293.0,1025,4398,1.2,4137.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24500,4,14.78,25.16,1.84,0.6950000000000001,311.0,1021,4383,1.2,4103.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24500,3,14.76,23.82,2.11,0.8499999999999999,302.0,1019,4362,1.2,4092.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24500,1,14.1,23.58,1.69,0.775,286.0,1018,4380,1.7,4106.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24500,3,14.83,24.3,0.9600000000000001,0.83375,300.0,1019,4399,1.5,4138.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24500,3,14.69,23.73,1.35,0.8862500000000001,298.0,1020,4374,1.4,4088.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24500,3,13.88,24.84,1.77,0.9162500000000001,295.0,1020,4334,1.5,4013.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24500,1,13.91,24.57,1.6800000000000002,1.055,302.0,1020,4258,2.0,3972.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24501,1,14.3,26.5,0.4,0.8875,150.0,1028,4418,2.3,4132.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24501,1,14.15,25.62,0.56,1.3925,323.0,1024,4392,3.3,4113.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24501,1,13.77,25.44,0.2,1.48,344.0,1021,4378,3.2,4138.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24501,1,13.47,25.63,0.28,1.295,334.0,1021,4411,3.2,4128.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24501,1,12.86,25.85,0.30000000000000004,1.28,316.0,1021,4419,3.3,4129.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24501,1,13.27,25.77,0.45999999999999996,1.5025,300.0,1022,4369,3.7,4087.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24501,3,13.47,25.49,0.7999999999999999,1.6225,302.0,1023,4328,4.2,4018.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24501,1,13.7,25.01,0.55,1.815,303.0,1023,4238,5.1,3962.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24502,3,14.5,26.77,0.8500000000000001,0.52625,289.0,1025,4403,1.1,4132.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24502,1,14.69,26.05,1.36,0.775,323.0,1021,4385,2.0,4094.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24502,3,14.55,25.36,1.25,0.9075,312.0,1019,4366,1.5,4096.858571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24502,1,14.07,25.28,0.97,0.7050000000000001,309.0,1018,4388,1.5,4101.888333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24502,3,14.08,25.61,0.7,0.7675000000000001,301.0,1019,4406,1.1,4142.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24502,3,14.3,25.31,1.0,0.9925,312.0,1020,4374,1.2,4091.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24502,1,13.87,25.83,1.25,1.0250000000000001,311.0,1020,4336,1.7,4015.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24502,1,13.89,25.46,1.1,1.2799999999999998,300.0,1020,4257,1.8,3983.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24503,3,14.58,26.31,1.14,0.55,285.0,1025,4398,1.2,4136.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24503,4,14.98,25.33,1.91,0.7450000000000001,313.0,1021,4383,1.3,4101.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24503,3,14.95,24.1,2.1,0.8575,304.0,1019,4361,1.2,4091.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24503,1,14.3,23.97,1.62,0.8212499999999999,323.0,1018,4380,1.7,4105.451428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24503,3,14.92,24.61,0.97,0.8624999999999999,299.0,1019,4399,1.5,4137.191428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24503,3,14.87,23.9,1.42,0.97125,306.0,1020,4373,1.4,4087.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24503,3,14.1,25.02,1.83,0.9750000000000001,296.0,1020,4332,1.5,4010.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24503,1,14.1,24.75,1.7100000000000002,1.1512499999999999,304.0,1020,4255,2.0,3969.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24504,3,13.97,26.0,1.12,0.43625,305.0,1025,4399,1.2,4130.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24504,1,14.46,24.8,1.8,0.7124999999999999,325.0,1021,4383,1.1,4103.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24504,4,14.43,23.3,2.09,0.79125,299.0,1019,4361,1.3,4093.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24504,1,13.78,23.03,1.65,0.83375,301.0,1019,4380,1.5,4094.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24504,3,14.82,23.86,0.99,0.8574999999999999,300.0,1020,4399,1.4,4139.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24504,3,14.48,23.36,1.3200000000000003,0.8537500000000001,296.0,1021,4375,1.5,4089.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24504,3,13.57,24.47,1.7700000000000002,0.90625,281.0,1021,4334,1.7,4015.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24504,1,13.59,24.19,1.7500000000000002,1.00375,294.0,1020,4259,2.1,3973.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24505,3,19.3,32.9,0.6666666666666666,0.4958333333333333,117.0,1025,4408,1.8,4136.809523809524,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24505,1,19.43,32.15,0.9633333333333334,0.9625,333.0,1021,4389,2.7,4098.190476190476,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24505,3,19.14,31.66,0.7466666666666667,1.15,356.0,1019,4371,2.3,4102.333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24505,1,18.77,31.72,0.65,0.7458333333333333,315.0,1018,4395,2.3,4101.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24505,3,18.47,31.96,0.5133333333333333,0.7166666666666668,316.0,1019,4410,2.1,4146.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24505,1,18.83,31.87,0.7233333333333333,1.05,315.0,1020,4374,2.3,4101.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24505,3,18.66,31.95,0.84,1.1375000000000002,312.0,1020,4337,2.8,4032.3666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24505,1,18.77,31.53,0.7733333333333333,1.4708333333333334,314.0,1020,4257,2.9,3963.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24506,3,18.03,31.49,0.6666666666666666,0.4958333333333333,117.0,1025,4408,1.8,4136.809523809524,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24506,1,18.15,30.76,0.9633333333333334,0.9625,333.0,1021,4389,2.7,4098.190476190476,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24506,3,17.9,30.29,0.7466666666666667,1.15,356.0,1019,4371,2.3,4102.333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24506,1,17.53,30.33,0.65,0.7458333333333333,315.0,1018,4395,2.3,4101.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24506,3,17.23,30.57,0.5133333333333333,0.7166666666666668,316.0,1019,4410,2.1,4146.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24506,1,17.57,30.47,0.7233333333333333,1.05,315.0,1020,4374,2.3,4101.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24506,3,17.39,30.56,0.84,1.1375000000000002,312.0,1020,4337,2.8,4032.3666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24506,1,17.49,30.14,0.7733333333333333,1.4708333333333334,314.0,1020,4257,2.9,3963.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24507,3,16.76,30.08,0.6666666666666666,0.4958333333333333,117.0,1025,4408,1.8,4136.809523809524,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24507,1,16.88,29.38,0.9633333333333334,0.9625,333.0,1021,4389,2.7,4098.190476190476,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24507,3,16.65,28.91,0.7466666666666667,1.15,356.0,1019,4371,2.3,4102.333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24507,1,16.28,28.94,0.65,0.7458333333333333,315.0,1018,4395,2.3,4101.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24507,3,15.99,29.19,0.5133333333333333,0.7166666666666668,316.0,1019,4410,2.1,4146.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24507,1,16.32,29.07,0.7233333333333333,1.05,315.0,1020,4374,2.3,4101.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24507,3,16.13,29.17,0.84,1.1375000000000002,312.0,1020,4337,2.8,4032.3666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24507,1,16.21,28.74,0.7733333333333333,1.4708333333333334,314.0,1020,4257,2.9,3963.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24508,3,15.49,28.67,0.6666666666666666,0.4958333333333333,117.0,1025,4408,1.8,4136.809523809524,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24508,1,15.6,28.0,0.9633333333333334,0.9625,333.0,1021,4389,2.7,4098.190476190476,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24508,3,15.4,27.54,0.7466666666666667,1.15,356.0,1019,4371,2.3,4102.333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24508,1,15.03,27.56,0.65,0.7458333333333333,315.0,1018,4395,2.3,4101.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24508,3,14.75,27.8,0.5133333333333333,0.7166666666666668,316.0,1019,4410,2.1,4146.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24508,1,15.07,27.68,0.7233333333333333,1.05,315.0,1020,4374,2.3,4101.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24508,3,14.86,27.78,0.84,1.1375000000000002,312.0,1020,4337,2.8,4032.3666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24508,1,14.93,27.36,0.7733333333333333,1.4708333333333334,314.0,1020,4257,2.9,3963.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24509,3,14.21,27.26,0.6666666666666666,0.4958333333333333,117.0,1025,4408,1.8,4136.809523809524,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24509,1,14.31,26.62,0.9633333333333334,0.9625,333.0,1021,4389,2.7,4098.190476190476,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24509,3,14.16,26.16,0.7466666666666667,1.15,356.0,1019,4371,2.3,4102.333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24509,1,13.78,26.17,0.65,0.7458333333333333,315.0,1018,4395,2.3,4101.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24509,3,13.51,26.42,0.5133333333333333,0.7166666666666668,316.0,1019,4410,2.1,4146.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24509,1,13.81,26.28,0.7233333333333333,1.05,315.0,1020,4374,2.3,4101.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24509,3,13.59,26.39,0.84,1.1375000000000002,312.0,1020,4337,2.8,4032.3666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24509,1,13.65,25.96,0.7733333333333333,1.4708333333333334,314.0,1020,4257,2.9,3963.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24523,1,18.37,28.3,0.67,1.21375,51.0,1023,4338,3.0,4080.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24523,3,18.24,27.87,1.7799999999999998,0.63375,88.0,1018,4335,1.7,4025.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24523,3,17.73,26.0,2.73,0.59,258.0,1017,4320,1.5,3982.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24523,1,17.66,24.28,4.27,0.9924999999999999,119.0,1017,4299,1.6,4012.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24523,1,17.24,25.25,2.1799999999999997,0.9887499999999999,106.0,1018,4313,1.8,4028.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24523,1,16.82,25.56,1.8900000000000001,0.6174999999999999,135.0,1019,4339,1.2,4077.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24523,1,17.02,25.93,2.42,0.405,162.0,1019,4338,0.8,4000.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24523,3,17.48,25.65,2.75,0.43875000000000003,154.0,1018,4298,1.3,3995.068,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24536,1,7.05,17.98,0.91,1.0825,343.0,1028,4314,2.1,4035.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24536,3,6.95,16.59,1.4300000000000002,1.49125,328.0,1024,4240,2.5,3953.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24536,3,7.17,15.9,1.4399999999999997,1.83625,319.0,1022,4146,2.5,3862.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24536,1,5.66,16.61,0.62,1.75875,302.0,1021,4145,2.2,3868.144285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24536,1,5.64,16.96,0.47000000000000003,1.55375,307.0,1022,4185,2.2,3922.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24536,1,5.86,17.46,0.39,1.5074999999999998,306.0,1023,4211,2.3,3944.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24536,3,6.99,17.44,0.8700000000000001,1.5325,311.0,1023,4198,2.4,3916.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24536,1,6.32,16.92,1.2400000000000002,1.47125,310.0,1023,4144,2.2,3854.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24537,1,11.31,21.76,1.1,0.965,8.0,1025,4300,2.9,3992.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24537,3,10.47,21.4,3.32,0.8425,318.0,1021,4253,2.7,3962.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24537,3,10.68,19.74,3.4000000000000004,1.02125,322.0,1019,4170,2.7,3855.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24537,3,9.43,19.9,1.5499999999999998,1.01625,318.0,1019,4161,2.1,3863.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24537,3,9.32,20.21,1.21,0.86625,310.0,1020,4199,2.0,3890.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24537,1,9.35,21.07,0.67,0.8737499999999999,306.0,1021,4228,2.3,3935.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24537,3,10.02,21.07,1.71,0.77125,321.0,1021,4215,2.4,3922.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24537,1,9.68,20.54,2.5700000000000003,0.8875,308.0,1021,4165,2.3,3867.7371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24541,3,21.53,33.18,0.15,0.62625,301.0,1020,4395,1.7,4150.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24541,3,22.53,32.28,1.02,0.7875000000000001,7.0,1015,4398,1.3,4116.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24541,4,22.51,29.0,3.2899999999999996,0.88375,350.0,1014,4392,2.0,4025.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24541,5,22.02,27.23,17.98,1.32125,24.0,1014,4398,3.1,4067.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24541,4,21.97,27.06,6.27,0.9625,347.0,1015,4417,2.2,4115.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24541,4,21.18,28.46,1.79,0.7725000000000001,322.0,1016,4401,1.9,4075.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24541,3,21.26,28.81,2.54,0.7212500000000001,339.0,1016,4371,1.5,4029.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24541,3,21.2,29.08,4.8100000000000005,0.57125,309.0,1015,4316,1.4,3982.721666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24549,1,20.51,29.62,0.0,1.6958333333333333,12.0,1020,4288,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24549,1,20.53,30.04,0.0,1.5833333333333335,9.0,1016,4233,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24549,1,20.57,29.92,0.0,1.9,317.0,1015,4204,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24549,1,20.96,29.72,0.0,2.0041666666666664,323.0,1015,4239,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24549,1,20.85,29.65,0.013333333333333334,1.7458333333333336,303.0,1015,4262,3.0,4078.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24549,1,21.0,29.62,0.08333333333333333,1.5499999999999998,310.0,1016,4305,2.8,4072.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24549,1,21.19,29.64,0.023333333333333334,1.6041666666666665,7.0,1017,4369,3.0,4016.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24549,1,21.1,29.73,0.0033333333333333335,1.7666666666666666,4.0,1017,4412,3.1,3998.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24550,1,20.87,33.43,0.04,1.93,42.0,1022,4353,3.9,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24550,1,20.41,33.4,0.13,1.2537500000000001,56.0,1018,4317,3.3,4042.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24550,3,20.31,30.8,1.0,1.0125000000000002,123.0,1016,4284,2.6,3933.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24550,3,20.26,30.12,0.9,1.51375,96.0,1016,4259,3.5,3975.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24550,3,20.04,31.3,0.34,1.4425000000000001,64.0,1018,4277,3.2,4045.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24550,1,19.3,31.89,0.45999999999999996,0.96125,111.0,1018,4309,2.4,4075.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24550,3,19.64,31.73,1.22,0.56625,207.0,1018,4315,2.3,3972.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24550,3,20.14,30.46,2.48,0.52375,255.0,1018,4287,2.2,4016.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24551,1,18.3,29.15,0.22,2.1799999999999997,42.0,1021,4344,3.8,4090.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24551,3,18.01,29.33,0.21000000000000002,1.3050000000000002,43.0,1017,4322,3.0,4070.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24551,4,17.62,27.39,1.1300000000000001,0.98375,66.0,1016,4298,2.7,3963.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24551,3,17.91,26.52,0.74,1.685,60.0,1016,4272,3.5,3996.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24551,3,18.04,27.26,0.28,1.53125,55.0,1017,4291,3.3,4080.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24551,1,16.83,27.44,0.5,0.895,84.0,1018,4319,2.4,4083.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24551,3,16.84,27.64,1.0,0.7975,200.0,1018,4325,2.5,4027.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24551,3,17.04,26.91,1.8900000000000001,0.6975,231.0,1017,4287,2.3,4013.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24552,1,21.64,34.44,0.04,2.1875,49.0,1020,4343,5.5,4182.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24552,3,21.58,34.09,0.33,1.675,56.0,1016,4305,5.0,4028.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24552,1,20.46,31.9,0.78,1.3075,352.0,1015,4290,3.5,3997.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24552,3,20.42,30.59,2.77,1.29875,28.0,1015,4281,3.5,3990.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24552,3,20.89,30.68,1.99,1.33625,52.0,1016,4290,3.7,4018.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24552,3,20.18,30.25,2.13,1.205,31.0,1017,4325,2.6,4033.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24552,3,19.78,32.27,1.14,1.1375,348.0,1017,4341,2.6,4083.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24552,1,20.22,31.77,0.98,0.995,334.0,1017,4319,2.6,4012.1675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24553,1,10.06,21.77,0.59,0.9725,60.0,1025,4354,2.9,4081.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24553,3,10.17,21.19,0.74,1.1087500000000001,11.0,1020,4320,3.3,4076.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24553,3,10.15,20.12,0.76,1.0499999999999998,16.0,1018,4267,3.8,3978.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24553,3,9.51,18.39,1.0899999999999999,1.05125,12.0,1018,4265,3.3,3952.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24553,3,10.18,18.75,1.07,1.1575,259.0,1019,4288,4.3,3975.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24553,3,10.14,19.37,0.77,1.31125,281.0,1020,4293,4.0,4007.405714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24553,3,9.92,19.82,0.9500000000000001,1.2675,294.0,1020,4269,3.6,3970.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24553,1,9.61,19.37,1.24,1.13,263.0,1020,4214,3.0,3910.932,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24554,1,16.0,27.43,0.6499999999999999,0.9287500000000001,37.0,1026,4347,2.9,4087.285714285714,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24554,3,16.18,26.78,0.7499999999999999,1.24,357.0,1021,4305,3.0,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24554,3,15.88,26.17,0.5700000000000001,1.43875,3.0,1019,4242,2.7,3991.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24554,1,15.21,25.72,0.6399999999999999,1.4249999999999998,347.0,1019,4238,2.5,3959.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24554,1,15.28,25.8,0.74,1.4625000000000001,332.0,1020,4266,2.7,3991.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24554,1,15.68,26.27,0.62,1.53375,314.0,1021,4270,2.9,3987.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24554,3,16.31,26.41,0.75,1.4125,318.0,1021,4245,2.7,3956.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24554,1,16.15,25.99,1.16,1.26375,323.0,1021,4187,2.3,3923.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24563,1,23.09,32.96,0.006666666666666667,1.95,337.0,1018,4302,3.1,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24563,1,23.59,32.82,0.013333333333333334,2.2458333333333336,343.0,1014,4262,4.0,4015.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24563,1,23.39,32.78,0.02,1.9250000000000003,285.0,1013,4222,3.2,4024.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24563,3,23.6,31.77,0.09999999999999999,1.8166666666666667,327.0,1013,4220,2.4,3964.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24563,3,23.71,31.43,0.19666666666666666,1.7583333333333333,323.0,1014,4235,2.8,4006.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24563,1,23.27,31.33,0.16333333333333333,1.7458333333333331,329.0,1015,4270,2.7,4042.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24563,1,22.89,31.78,0.006666666666666667,1.8458333333333334,298.0,1015,4337,2.6,4196.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24563,1,22.73,32.3,0.006666666666666667,1.7041666666666666,305.0,1015,4396,2.5,4197.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24564,1,19.54,32.06,0.25,0.7333333333333334,180.0,1022,4234,1.6,3964.033333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24564,4,19.36,29.57,0.2,1.3333333333333335,294.0,1019,4067,3.1,3714.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24564,3,18.0,27.9,0.8933333333333334,1.6916666666666669,19.0,1018,3904,3.5,3572.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24564,1,15.01,27.76,0.0,1.6291666666666669,22.0,1018,3924,3.1,3657.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24564,1,14.14,28.77,0.0,1.0041666666666664,30.0,1019,3974,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24564,3,14.54,29.87,0.0,0.7625,35.0,1018,4039,1.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24564,3,15.47,30.56,0.0,0.6541666666666667,144.0,1018,4052,1.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24564,1,16.03,30.68,0.0,0.6666666666666666,139.0,1018,3992,1.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24565,1,22.09,30.08,0.0,1.8541666666666667,76.0,1019,4298,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24565,1,22.25,30.28,0.0,1.8208333333333333,75.0,1015,4234,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24565,1,22.7,29.99,0.0,2.1708333333333334,46.0,1014,4228,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24565,1,22.46,30.04,0.0,2.4375,338.0,1014,4289,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24565,3,22.29,29.77,0.0,2.05,342.0,1014,4329,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24565,1,22.65,29.99,0.0,1.6875,47.0,1015,4372,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24565,1,22.59,29.99,0.0,1.7416666666666665,88.0,1016,4441,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24565,1,22.66,30.28,0.0,1.7041666666666664,74.0,1016,4471,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24566,3,19.59,32.8,0.21333333333333335,1.0458333333333334,109.0,1025,4410,2.5,4125.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24566,3,19.0,30.75,0.5033333333333333,1.0583333333333333,42.0,1022,4341,2.4,4078.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24566,3,18.57,30.39,0.21333333333333335,1.3083333333333331,32.0,1020,4317,3.6,4072.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24566,1,17.99,30.34,0.12000000000000001,1.0833333333333333,156.0,1019,4390,3.1,4095.5476190476193,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24566,1,17.95,30.8,0.10333333333333333,1.0625,236.0,1019,4385,2.5,4138.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24566,1,18.6,31.06,0.33333333333333337,1.1916666666666667,244.0,1020,4324,2.8,4027.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24566,3,19.25,30.94,0.7533333333333333,1.1916666666666667,220.0,1020,4275,2.4,3958.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24566,1,19.28,30.18,0.7466666666666668,1.1541666666666668,241.0,1020,4165,2.3,3851.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24567,1,15.48,24.86,0.04,2.0075,51.0,1022,4358,4.0,4136.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24567,1,15.24,25.04,0.1,1.2999999999999998,51.0,1018,4314,3.1,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24567,3,15.18,23.16,1.27,1.0625,114.0,1016,4279,2.7,3942.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24567,3,14.96,22.7,0.9000000000000001,1.5350000000000001,84.0,1016,4254,3.4,3964.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24567,3,14.95,23.11,0.35,1.46625,76.0,1018,4271,3.3,4049.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24567,1,14.23,23.56,0.4,0.8675,102.0,1018,4306,2.2,4092.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24567,3,14.55,23.63,1.14,0.375,342.0,1018,4312,1.9,3967.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24567,1,15.01,23.57,2.41,0.31875,257.0,1018,4284,1.6,4003.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24568,1,11.0,20.19,1.12,0.9962500000000001,24.0,1023,4307,3.7,4024.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24568,4,10.77,18.58,2.9099999999999997,0.75,14.0,1019,4274,2.1,3970.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24568,3,10.89,16.66,5.91,0.62625,20.0,1017,4210,2.7,3863.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24568,3,10.28,15.82,3.44,0.81375,37.0,1017,4189,2.0,3862.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24568,4,9.47,15.92,1.96,0.7050000000000001,327.0,1018,4222,1.7,3923.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24568,3,10.08,16.7,0.87,0.74625,335.0,1019,4255,1.7,3958.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24568,3,9.59,17.25,1.9600000000000002,0.73875,190.0,1019,4236,1.7,3945.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24568,3,9.67,17.09,2.7,0.7,340.0,1019,4192,1.6,3892.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24570,1,23.55,32.09,0.02,2.1875,339.0,1018,4302,2.6,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24570,1,23.86,31.99,0.05,2.1,341.0,1015,4259,3.5,3976.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24570,1,23.81,32.13,0.25,1.94125,312.0,1013,4214,3.3,3973.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24570,3,23.95,31.12,0.6500000000000001,1.7774999999999999,326.0,1013,4217,3.0,3940.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24570,1,23.86,30.68,0.88,1.5625,326.0,1014,4232,2.2,3935.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24570,1,23.31,30.59,0.48,1.5474999999999999,342.0,1015,4267,2.3,4015.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24570,1,23.08,31.26,0.21000000000000002,1.71625,323.0,1016,4331,3.1,4123.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24570,1,22.98,31.78,0.04,1.7825000000000002,324.0,1015,4393,2.9,4156.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24571,1,23.73,32.2,0.006666666666666667,1.4916666666666667,344.0,1020,4295,2.9,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24571,1,22.63,31.05,0.0,1.895833333333333,353.0,1016,4314,3.7,4121.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24571,1,22.05,30.48,0.0,2.154166666666667,349.0,1015,4370,3.9,4208.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24571,1,21.36,29.72,0.0,2.004166666666667,349.0,1015,4426,3.7,4250.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24571,1,21.49,29.82,0.006666666666666667,2.075,330.0,1015,4456,3.6,4236.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24571,1,21.61,30.0,0.0,1.9833333333333334,359.0,1016,4474,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24571,1,21.78,30.61,0.006666666666666667,1.8875000000000002,4.0,1017,4484,3.3,4302.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24571,1,21.86,30.57,0.006666666666666667,2.0083333333333333,3.0,1017,4508,3.9,4303.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24573,1,23.51,33.51,0.006666666666666667,1.4583333333333335,342.0,1020,4294,3.2,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24573,1,22.49,32.45,0.006666666666666667,1.7958333333333334,345.0,1016,4313,3.7,4120.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24573,1,21.94,31.79,0.0,2.145833333333333,347.0,1015,4368,4.0,4207.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24573,1,21.15,30.93,0.0,2.0,343.0,1015,4425,3.6,4248.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24573,1,21.31,31.16,0.02,2.029166666666667,347.0,1015,4455,3.6,4234.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24573,1,21.44,31.34,0.0,1.8958333333333335,350.0,1016,4473,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24573,1,21.63,31.94,0.013333333333333334,1.7999999999999998,354.0,1017,4484,3.3,4301.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24573,1,21.69,31.96,0.006666666666666667,1.9458333333333333,352.0,1017,4507,3.7,4302.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24574,1,23.26,33.1,0.006666666666666667,1.5291666666666668,337.0,1020,4294,4.2,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24574,1,22.24,32.04,0.0,1.8625,341.0,1016,4315,4.5,4122.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24574,1,21.7,31.3,0.0,2.1666666666666665,343.0,1015,4369,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24574,1,20.96,30.49,0.0,2.0,344.0,1015,4424,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24574,1,21.17,30.72,0.013333333333333334,2.0124999999999997,343.0,1015,4455,4.4,4284.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24574,1,21.29,30.92,0.0,1.9208333333333334,346.0,1016,4472,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24574,1,21.46,31.53,0.006666666666666667,1.875,359.0,1017,4483,4.1,4300.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24574,1,21.52,31.56,0.006666666666666667,1.9416666666666664,348.0,1017,4506,4.4,4303.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24576,1,22.85,32.67,0.0,2.45,323.0,1019,4350,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24576,1,23.7,32.47,0.0,1.725,324.0,1015,4357,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24576,3,23.18,31.18,0.0,1.2416666666666665,73.0,1014,4363,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24576,3,22.53,30.34,0.0,1.2125,34.0,1014,4355,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24576,1,22.63,30.41,0.0,1.2083333333333335,3.0,1015,4365,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24576,1,22.26,30.55,0.0,1.1375000000000002,350.0,1016,4394,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24576,1,22.46,30.6,0.0,1.0083333333333333,325.0,1016,4393,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24576,1,22.46,30.54,0.0,1.2041666666666666,338.0,1016,4384,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24577,1,25.42,26.77,0.0,3.5874999999999995,332.0,1019,4349,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24577,1,25.4,26.57,0.0,2.2,335.0,1015,4353,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24577,3,25.69,26.68,0.0,1.2458333333333333,16.0,1013,4361,2.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24577,3,24.65,25.85,0.0,1.5375,18.0,1014,4347,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24577,1,24.49,25.62,0.0,1.5,358.0,1015,4357,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24577,1,24.65,25.99,0.0,1.3041666666666667,323.0,1016,4388,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24577,1,24.78,25.89,0.0,1.1083333333333334,9.0,1016,4390,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24577,1,24.7,25.7,0.0,1.2833333333333332,345.0,1016,4377,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24642,1,24.03,32.36,0.0,3.8916666666666666,336.0,1019,4348,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24642,1,24.13,31.71,0.0,2.8041666666666663,342.0,1015,4342,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24642,3,22.63,30.49,0.0,2.1875,338.0,1013,4343,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24642,3,22.12,30.17,0.0,2.2041666666666666,346.0,1014,4324,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24642,3,22.48,30.14,0.0,2.0541666666666667,351.0,1015,4336,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24642,3,22.63,30.07,0.0,2.208333333333333,341.0,1016,4362,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24642,1,22.35,30.03,0.0,2.2041666666666666,335.0,1016,4371,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24642,1,22.18,30.1,0.0,2.529166666666667,331.0,1016,4349,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24648,3,22.31,35.55,0.27,0.865,147.0,1021,4396,1.2,4143.024285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24648,3,23.05,33.84,1.1700000000000002,0.78375,323.0,1016,4392,1.2,4123.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24648,3,22.63,30.72,3.8600000000000003,0.7424999999999999,1.0,1015,4376,1.5,4021.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24648,5,22.13,28.66,8.57,1.09625,10.0,1015,4389,2.0,4051.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24648,4,22.45,29.15,1.75,0.89875,350.0,1016,4414,1.6,4105.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24648,3,21.76,30.11,1.1400000000000001,0.7925,336.0,1017,4391,1.2,4072.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24648,3,21.31,31.28,1.92,0.71625,331.0,1017,4359,1.2,4043.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24648,3,22.07,30.4,2.9800000000000004,0.76,333.0,1016,4296,1.8,3987.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24649,3,20.84,33.73,0.27,0.865,147.0,1021,4396,1.2,4143.024285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24649,3,21.64,32.14,1.1700000000000002,0.78375,323.0,1016,4392,1.2,4123.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24649,3,21.3,29.14,3.8600000000000003,0.7424999999999999,1.0,1015,4376,1.5,4021.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24649,5,20.89,27.19,8.57,1.09625,10.0,1015,4389,2.0,4051.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24649,4,21.16,27.65,1.75,0.89875,350.0,1016,4414,1.6,4105.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24649,3,20.42,28.54,1.1400000000000001,0.7925,336.0,1017,4391,1.2,4072.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24649,3,19.97,29.63,1.92,0.71625,331.0,1017,4359,1.2,4043.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24649,3,20.69,28.91,2.9800000000000004,0.76,333.0,1016,4296,1.8,3987.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24650,3,19.36,31.92,0.27,0.865,147.0,1021,4396,1.2,4143.024285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24650,3,20.23,30.44,1.1700000000000002,0.78375,323.0,1016,4392,1.2,4123.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24650,3,19.98,27.55,3.8600000000000003,0.7424999999999999,1.0,1015,4376,1.5,4021.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24650,5,19.65,25.73,8.57,1.09625,10.0,1015,4389,2.0,4051.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24650,4,19.85,26.16,1.75,0.89875,350.0,1016,4414,1.6,4105.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24650,3,19.07,26.97,1.1400000000000001,0.7925,336.0,1017,4391,1.2,4072.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24650,3,18.63,27.98,1.92,0.71625,331.0,1017,4359,1.2,4043.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24650,3,19.3,27.41,2.9800000000000004,0.76,333.0,1016,4296,1.8,3987.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24651,3,17.89,30.1,0.27,0.865,147.0,1021,4396,1.2,4143.024285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24651,3,18.83,28.74,1.1700000000000002,0.78375,323.0,1016,4392,1.2,4123.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24651,3,18.66,25.97,3.8600000000000003,0.7424999999999999,1.0,1015,4376,1.5,4021.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24651,5,18.42,24.26,8.57,1.09625,10.0,1015,4389,2.0,4051.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24651,4,18.57,24.66,1.75,0.89875,350.0,1016,4414,1.6,4105.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24651,3,17.74,25.41,1.1400000000000001,0.7925,336.0,1017,4391,1.2,4072.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24651,3,17.29,26.33,1.92,0.71625,331.0,1017,4359,1.2,4043.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24651,3,17.92,25.91,2.9800000000000004,0.76,333.0,1016,4296,1.8,3987.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24652,3,16.42,28.29,0.27,0.865,147.0,1021,4396,1.2,4143.024285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24652,3,17.44,27.05,1.1700000000000002,0.78375,323.0,1016,4392,1.2,4123.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24652,3,17.34,24.48,3.8600000000000003,0.7424999999999999,1.0,1015,4376,1.5,4021.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24652,5,17.19,22.8,8.57,1.09625,10.0,1015,4389,2.0,4051.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24652,4,17.27,23.17,1.75,0.89875,350.0,1016,4414,1.6,4105.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24652,3,16.41,23.84,1.1400000000000001,0.7925,336.0,1017,4391,1.2,4072.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24652,3,15.96,24.69,1.92,0.71625,331.0,1017,4359,1.2,4043.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24652,3,16.55,24.42,2.9800000000000004,0.76,333.0,1016,4296,1.8,3987.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24653,3,14.94,26.47,0.27,0.865,147.0,1021,4396,1.2,4143.024285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24653,3,16.03,25.35,1.1700000000000002,0.78375,323.0,1016,4392,1.2,4123.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24653,3,16.02,23.07,3.8600000000000003,0.7424999999999999,1.0,1015,4376,1.5,4021.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24653,5,15.95,21.34,8.57,1.09625,10.0,1015,4389,2.0,4051.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24653,4,15.98,21.67,1.75,0.89875,350.0,1016,4414,1.6,4105.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24653,3,15.06,22.28,1.1400000000000001,0.7925,336.0,1017,4391,1.2,4072.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24653,3,14.62,23.04,1.92,0.71625,331.0,1017,4359,1.2,4043.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24653,3,15.17,22.92,2.9800000000000004,0.76,333.0,1016,4296,1.8,3987.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24654,3,22.98,35.2,0.29000000000000004,0.90875,299.0,1022,4398,1.3,4146.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24654,3,23.32,33.8,1.19,0.89375,307.0,1017,4407,1.5,4125.88,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24654,4,23.05,31.09,2.54,0.9325000000000001,325.0,1016,4409,2.0,4076.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24654,5,22.55,28.32,7.9799999999999995,1.12,330.0,1015,4415,2.5,4076.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24654,4,23.03,29.09,2.56,1.025,328.0,1017,4436,2.3,4147.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24654,3,22.23,30.45,1.5900000000000003,0.84125,325.0,1017,4408,2.2,4110.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24654,1,21.61,30.38,2.97,0.85875,312.0,1018,4373,2.1,4017.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24654,1,21.83,31.8,1.9300000000000002,0.775,317.0,1017,4316,2.1,3984.4449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24655,3,21.55,33.4,0.29000000000000004,0.90875,299.0,1022,4398,1.3,4146.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24655,3,21.96,32.08,1.19,0.89375,307.0,1017,4407,1.5,4125.88,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24655,4,21.79,29.56,2.54,0.9325000000000001,325.0,1016,4409,2.0,4076.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24655,5,21.35,26.91,7.9799999999999995,1.12,330.0,1015,4415,2.5,4076.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24655,4,21.79,27.64,2.56,1.025,328.0,1017,4436,2.3,4147.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24655,3,20.96,28.85,1.5900000000000003,0.84125,325.0,1017,4408,2.2,4110.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24655,1,20.35,28.92,2.97,0.85875,312.0,1018,4373,2.1,4017.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24655,1,20.57,30.16,1.9300000000000002,0.775,317.0,1017,4316,2.1,3984.4449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24656,1,20.12,31.61,0.29000000000000004,0.90875,299.0,1022,4398,1.3,4146.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24656,3,20.6,30.37,1.19,0.89375,307.0,1017,4407,1.5,4125.88,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24656,4,20.53,28.03,2.54,0.9325000000000001,325.0,1016,4409,2.0,4076.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24656,5,20.14,25.5,7.9799999999999995,1.12,330.0,1015,4415,2.5,4076.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24656,4,20.55,26.19,2.56,1.025,328.0,1017,4436,2.3,4147.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24656,3,19.69,27.25,1.5900000000000003,0.84125,325.0,1017,4408,2.2,4110.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24656,1,19.09,27.47,2.97,0.85875,312.0,1018,4373,2.1,4017.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24656,1,19.3,28.52,1.9300000000000002,0.775,317.0,1017,4316,2.1,3984.4449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24657,1,18.7,29.82,0.29000000000000004,0.90875,299.0,1022,4398,1.3,4146.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24657,3,19.25,28.66,1.19,0.89375,307.0,1017,4407,1.5,4125.88,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24657,4,19.28,26.49,2.54,0.9325000000000001,325.0,1016,4409,2.0,4076.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24657,5,18.95,24.09,7.9799999999999995,1.12,330.0,1015,4415,2.5,4076.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24657,4,19.32,24.74,2.56,1.025,328.0,1017,4436,2.3,4147.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24657,3,18.43,25.64,1.5900000000000003,0.84125,325.0,1017,4408,2.2,4110.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24657,1,17.84,26.02,2.97,0.85875,312.0,1018,4373,2.1,4017.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24657,1,18.04,26.89,1.9300000000000002,0.775,317.0,1017,4316,2.1,3984.4449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24658,1,17.26,28.02,0.29000000000000004,0.90875,299.0,1022,4398,1.3,4146.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24658,3,17.88,26.94,1.19,0.89375,307.0,1017,4407,1.5,4125.88,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24658,4,18.02,24.96,2.54,0.9325000000000001,325.0,1016,4409,2.0,4076.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24658,5,17.75,22.69,7.9799999999999995,1.12,330.0,1015,4415,2.5,4076.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24658,4,18.08,23.29,2.56,1.025,328.0,1017,4436,2.3,4147.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24658,3,17.15,24.04,1.5900000000000003,0.84125,325.0,1017,4408,2.2,4110.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24658,1,16.58,24.57,2.97,0.85875,312.0,1018,4373,2.1,4017.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24658,1,16.77,25.25,1.9300000000000002,0.775,317.0,1017,4316,2.1,3984.4449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24659,1,15.85,26.24,0.29000000000000004,0.90875,299.0,1022,4398,1.3,4146.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24659,3,16.53,25.24,1.19,0.89375,307.0,1017,4407,1.5,4125.88,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24659,4,16.77,23.42,2.54,0.9325000000000001,325.0,1016,4409,2.0,4076.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24659,5,16.55,21.28,7.9799999999999995,1.12,330.0,1015,4415,2.5,4076.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24659,4,16.86,21.84,2.56,1.025,328.0,1017,4436,2.3,4147.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24659,3,15.89,22.44,1.5900000000000003,0.84125,325.0,1017,4408,2.2,4110.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24659,1,15.34,23.12,2.97,0.85875,312.0,1018,4373,2.1,4017.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24659,1,15.51,23.62,1.9300000000000002,0.775,317.0,1017,4316,2.1,3984.4449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24660,1,18.99,30.12,0.28,1.04875,347.0,1022,4397,1.5,4160.468,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24660,3,19.86,28.82,1.18,0.83375,338.0,1018,4386,1.3,4106.167142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24660,3,19.37,26.24,3.7,0.8975,352.0,1016,4364,1.5,4029.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24660,4,18.97,24.32,5.02,1.1300000000000001,5.0,1016,4381,2.6,4047.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24660,4,19.56,24.88,1.4,0.9824999999999999,356.0,1017,4405,1.8,4095.2924999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24660,3,18.69,25.91,0.89,0.81375,348.0,1018,4383,1.3,4095.12625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24660,1,17.95,26.93,1.56,0.89875,329.0,1018,4351,1.4,4033.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24660,1,18.51,25.77,2.46,0.7787499999999999,348.0,1018,4285,1.3,3979.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24661,1,17.57,28.42,0.28,1.04875,347.0,1022,4397,1.5,4160.468,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24661,3,18.48,27.21,1.18,0.83375,338.0,1018,4386,1.3,4106.167142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24661,3,18.05,24.82,3.7,0.8975,352.0,1016,4364,1.5,4029.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24661,4,17.72,22.88,5.02,1.1300000000000001,5.0,1016,4381,2.6,4047.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24661,4,18.27,23.41,1.4,0.9824999999999999,356.0,1017,4405,1.8,4095.2924999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24661,3,17.37,24.4,0.89,0.81375,348.0,1018,4383,1.3,4095.12625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24661,1,16.63,25.32,1.56,0.89875,329.0,1018,4351,1.4,4033.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24661,1,17.17,24.32,2.46,0.7787499999999999,348.0,1018,4285,1.3,3979.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24662,1,16.14,26.71,0.28,1.04875,347.0,1022,4397,1.5,4160.468,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24662,3,17.1,25.59,1.18,0.83375,338.0,1018,4386,1.3,4106.167142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24662,3,16.73,23.39,3.7,0.8975,352.0,1016,4364,1.5,4029.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24662,4,16.47,21.42,5.02,1.1300000000000001,5.0,1016,4381,2.6,4047.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24662,4,16.98,21.94,1.4,0.9824999999999999,356.0,1017,4405,1.8,4095.2924999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24662,3,16.06,22.87,0.89,0.81375,348.0,1018,4383,1.3,4095.12625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24662,1,15.31,23.7,1.56,0.89875,329.0,1018,4351,1.4,4033.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24662,1,15.82,22.89,2.46,0.7787499999999999,348.0,1018,4285,1.3,3979.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24663,1,19.9,30.37,0.2,0.9925,7.0,1023,4393,2.3,4148.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24663,1,20.13,29.33,1.97,0.7000000000000001,281.0,1018,4408,1.7,4120.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24663,4,20.58,26.96,3.47,0.62875,336.0,1017,4419,1.6,4084.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24663,5,20.33,25.04,3.8,0.9875,338.0,1017,4423,1.7,4082.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24663,4,20.49,25.67,1.92,0.8375,309.0,1018,4432,1.3,4143.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24663,3,19.81,26.48,1.39,0.7737499999999999,311.0,1019,4405,1.6,4103.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24663,1,19.32,27.6,1.2799999999999998,0.7175,311.0,1019,4374,2.2,4052.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24663,1,19.3,27.72,1.62,0.78375,309.0,1018,4325,2.4,4024.2075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24664,1,18.62,28.86,0.2,0.9925,7.0,1023,4393,2.3,4148.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24664,1,18.88,27.87,1.97,0.7000000000000001,281.0,1018,4408,1.7,4120.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24664,4,19.4,25.52,3.47,0.62875,336.0,1017,4419,1.6,4084.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24664,5,19.17,23.7,3.8,0.9875,338.0,1017,4423,1.7,4082.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24664,4,19.29,24.28,1.92,0.8375,309.0,1018,4432,1.3,4143.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24664,3,18.6,25.06,1.39,0.7737499999999999,311.0,1019,4405,1.6,4103.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24664,1,18.12,26.18,1.2799999999999998,0.7175,311.0,1019,4374,2.2,4052.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24664,1,18.09,26.29,1.62,0.78375,309.0,1018,4325,2.4,4024.2075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24665,1,17.33,27.35,0.2,0.9925,7.0,1023,4393,2.3,4148.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24665,1,17.65,26.41,1.97,0.7000000000000001,281.0,1018,4408,1.7,4120.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24665,4,18.23,24.07,3.47,0.62875,336.0,1017,4419,1.6,4084.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24665,5,18.01,22.35,3.8,0.9875,338.0,1017,4423,1.7,4082.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24665,4,18.1,22.89,1.92,0.8375,309.0,1018,4432,1.3,4143.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24665,3,17.38,23.65,1.39,0.7737499999999999,311.0,1019,4405,1.6,4103.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24665,1,16.92,24.77,1.2799999999999998,0.7175,311.0,1019,4374,2.2,4052.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24665,1,16.9,24.87,1.62,0.78375,309.0,1018,4325,2.4,4024.2075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24666,1,16.04,25.84,0.2,0.9925,7.0,1023,4393,2.3,4148.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24666,1,16.4,24.95,1.97,0.7000000000000001,281.0,1018,4408,1.7,4120.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24666,4,17.05,22.64,3.47,0.62875,336.0,1017,4419,1.6,4084.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24666,5,16.85,21.0,3.8,0.9875,338.0,1017,4423,1.7,4082.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24666,4,16.9,21.5,1.92,0.8375,309.0,1018,4432,1.3,4143.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24666,3,16.16,22.23,1.39,0.7737499999999999,311.0,1019,4405,1.6,4103.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24666,1,15.72,23.36,1.2799999999999998,0.7175,311.0,1019,4374,2.2,4052.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24666,1,15.69,23.44,1.62,0.78375,309.0,1018,4325,2.4,4024.2075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24667,1,22.49,35.23,0.2,0.97625,306.0,1021,4398,1.4,4153.466,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24667,3,22.9,33.99,1.11,0.9000000000000001,308.0,1017,4407,1.6,4104.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24667,3,22.77,31.07,2.75,1.0162499999999999,326.0,1015,4410,2.0,4049.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24667,5,22.34,28.34,8.420000000000002,1.225,327.0,1015,4416,3.0,4079.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24667,4,22.7,29.01,2.71,1.0299999999999998,326.0,1016,4435,2.2,4145.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24667,3,21.86,30.42,1.58,0.8425,323.0,1017,4408,2.0,4099.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24667,1,21.27,30.44,2.87,0.8500000000000001,310.0,1017,4374,2.0,4024.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24667,1,21.49,31.75,1.9400000000000002,0.9425,315.0,1017,4318,2.0,3986.11,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24668,1,21.05,33.4,0.2,0.97625,306.0,1021,4398,1.4,4153.466,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24668,3,21.54,32.23,1.11,0.9000000000000001,308.0,1017,4407,1.6,4104.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24668,3,21.51,29.52,2.75,1.0162499999999999,326.0,1015,4410,2.0,4049.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24668,5,21.14,26.91,8.420000000000002,1.225,327.0,1015,4416,3.0,4079.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24668,4,21.47,27.53,2.71,1.0299999999999998,326.0,1016,4435,2.2,4145.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24668,3,20.58,28.78,1.58,0.8425,323.0,1017,4408,2.0,4099.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24668,1,20.01,28.96,2.87,0.8500000000000001,310.0,1017,4374,2.0,4024.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24668,1,20.22,30.1,1.9400000000000002,0.9425,315.0,1017,4318,2.0,3986.11,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24669,1,19.6,31.57,0.2,0.97625,306.0,1021,4398,1.4,4153.466,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24669,3,20.17,30.49,1.11,0.9000000000000001,308.0,1017,4407,1.6,4104.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24669,3,20.24,27.98,2.75,1.0162499999999999,326.0,1015,4410,2.0,4049.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24669,5,19.93,25.49,8.420000000000002,1.225,327.0,1015,4416,3.0,4079.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24669,4,20.22,26.06,2.71,1.0299999999999998,326.0,1016,4435,2.2,4145.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24669,3,19.3,27.16,1.58,0.8425,323.0,1017,4408,2.0,4099.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24669,1,18.75,27.49,2.87,0.8500000000000001,310.0,1017,4374,2.0,4024.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24669,1,18.95,28.44,1.9400000000000002,0.9425,315.0,1017,4318,2.0,3986.11,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24670,1,18.16,29.74,0.2,0.97625,306.0,1021,4398,1.4,4153.466,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24670,3,18.8,28.74,1.11,0.9000000000000001,308.0,1017,4407,1.6,4104.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24670,3,18.98,26.43,2.75,1.0162499999999999,326.0,1015,4410,2.0,4049.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24670,5,18.72,24.07,8.420000000000002,1.225,327.0,1015,4416,3.0,4079.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24670,4,18.98,24.59,2.71,1.0299999999999998,326.0,1016,4435,2.2,4145.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24670,3,18.02,25.54,1.58,0.8425,323.0,1017,4408,2.0,4099.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24670,1,17.48,26.02,2.87,0.8500000000000001,310.0,1017,4374,2.0,4024.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24670,1,17.68,26.8,1.9400000000000002,0.9425,315.0,1017,4318,2.0,3986.11,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24671,1,16.71,27.92,0.2,0.97625,306.0,1021,4398,1.4,4153.466,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24671,3,17.43,26.99,1.11,0.9000000000000001,308.0,1017,4407,1.6,4104.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24671,3,17.71,24.89,2.75,1.0162499999999999,326.0,1015,4410,2.0,4049.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24671,5,17.51,22.65,8.420000000000002,1.225,327.0,1015,4416,3.0,4079.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24671,4,17.69,23.13,2.71,1.0299999999999998,326.0,1016,4435,2.2,4145.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24671,3,16.73,23.92,1.58,0.8425,323.0,1017,4408,2.0,4099.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24671,1,16.21,24.55,2.87,0.8500000000000001,310.0,1017,4374,2.0,4024.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24671,1,16.4,25.15,1.9400000000000002,0.9425,315.0,1017,4318,2.0,3986.11,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24672,1,15.28,26.08,0.2,0.97625,306.0,1021,4398,1.4,4153.466,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24672,3,16.07,25.24,1.11,0.9000000000000001,308.0,1017,4407,1.6,4104.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24672,3,16.46,23.34,2.75,1.0162499999999999,326.0,1015,4410,2.0,4049.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24672,5,16.3,21.22,8.420000000000002,1.225,327.0,1015,4416,3.0,4079.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24672,4,16.35,21.65,2.71,1.0299999999999998,326.0,1016,4435,2.2,4145.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24672,3,15.46,22.29,1.58,0.8425,323.0,1017,4408,2.0,4099.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24672,1,14.96,23.07,2.87,0.8500000000000001,310.0,1017,4374,2.0,4024.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24672,1,15.14,23.49,1.9400000000000002,0.9425,315.0,1017,4318,2.0,3986.11,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24673,3,22.59,35.45,0.32,0.89,339.0,1021,4396,1.3,4143.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24673,3,23.29,33.59,1.27,0.77625,320.0,1016,4392,1.1,4123.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24673,3,22.81,30.6,3.73,0.6725000000000001,110.0,1015,4375,1.6,4021.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24673,5,22.28,28.54,8.04,0.9349999999999999,10.0,1015,4389,1.9,4051.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24673,4,22.64,29.15,1.6600000000000001,0.88375,349.0,1016,4414,1.6,4105.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24673,3,21.95,30.02,1.2100000000000002,0.7825,335.0,1017,4390,1.2,4072.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24673,3,21.51,31.27,1.9,0.7375,331.0,1017,4358,1.2,4042.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24673,3,22.25,30.44,2.8699999999999997,0.725,334.0,1016,4294,2.0,3986.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24674,3,21.14,33.67,0.32,0.89,339.0,1021,4396,1.3,4143.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24674,3,21.89,31.92,1.27,0.77625,320.0,1016,4392,1.1,4123.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24674,3,21.5,29.02,3.73,0.6725000000000001,110.0,1015,4375,1.6,4021.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24674,5,21.04,27.08,8.04,0.9349999999999999,10.0,1015,4389,1.9,4051.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24674,4,21.35,27.66,1.6600000000000001,0.88375,349.0,1016,4414,1.6,4105.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24674,3,20.63,28.47,1.2100000000000002,0.7825,335.0,1017,4390,1.2,4072.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24674,3,20.17,29.63,1.9,0.7375,331.0,1017,4358,1.2,4042.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24674,3,20.88,28.93,2.8699999999999997,0.725,334.0,1016,4294,2.0,3986.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24675,3,19.68,31.89,0.32,0.89,339.0,1021,4396,1.3,4143.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24675,3,20.51,30.25,1.27,0.77625,320.0,1016,4392,1.1,4123.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24675,3,20.18,27.44,3.73,0.6725000000000001,110.0,1015,4375,1.6,4021.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24675,5,19.8,25.62,8.04,0.9349999999999999,10.0,1015,4389,1.9,4051.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24675,4,20.06,26.17,1.6600000000000001,0.88375,349.0,1016,4414,1.6,4105.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24675,3,19.3,26.92,1.2100000000000002,0.7825,335.0,1017,4390,1.2,4072.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24675,3,18.84,27.99,1.9,0.7375,331.0,1017,4358,1.2,4042.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24675,3,19.51,27.44,2.8699999999999997,0.725,334.0,1016,4294,2.0,3986.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24676,3,18.22,30.11,0.32,0.89,339.0,1021,4396,1.3,4143.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24676,3,19.11,28.58,1.27,0.77625,320.0,1016,4392,1.1,4123.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24676,3,18.86,25.86,3.73,0.6725000000000001,110.0,1015,4375,1.6,4021.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24676,5,18.56,24.16,8.04,0.9349999999999999,10.0,1015,4389,1.9,4051.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24676,4,18.77,24.67,1.6600000000000001,0.88375,349.0,1016,4414,1.6,4105.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24676,3,17.96,25.37,1.2100000000000002,0.7825,335.0,1017,4390,1.2,4072.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24676,3,17.51,26.34,1.9,0.7375,331.0,1017,4358,1.2,4042.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24676,3,18.14,25.93,2.8699999999999997,0.725,334.0,1016,4294,2.0,3986.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24677,3,16.77,28.32,0.32,0.89,339.0,1021,4396,1.3,4143.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24677,3,17.72,26.91,1.27,0.77625,320.0,1016,4392,1.1,4123.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24677,3,17.55,24.34,3.73,0.6725000000000001,110.0,1015,4375,1.6,4021.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24677,5,17.32,22.7,8.04,0.9349999999999999,10.0,1015,4389,1.9,4051.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24677,4,17.49,23.18,1.6600000000000001,0.88375,349.0,1016,4414,1.6,4105.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24677,3,16.64,23.82,1.2100000000000002,0.7825,335.0,1017,4390,1.2,4072.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24677,3,16.18,24.7,1.9,0.7375,331.0,1017,4358,1.2,4042.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24677,3,16.77,24.44,2.8699999999999997,0.725,334.0,1016,4294,2.0,3986.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24678,3,15.31,26.54,0.32,0.89,339.0,1021,4396,1.3,4143.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24678,3,16.33,25.24,1.27,0.77625,320.0,1016,4392,1.1,4123.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24678,3,16.23,22.92,3.73,0.6725000000000001,110.0,1015,4375,1.6,4021.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24678,5,16.09,21.24,8.04,0.9349999999999999,10.0,1015,4389,1.9,4051.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24678,4,16.19,21.69,1.6600000000000001,0.88375,349.0,1016,4414,1.6,4105.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24678,3,15.31,22.28,1.2100000000000002,0.7825,335.0,1017,4390,1.2,4072.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24678,3,14.85,23.06,1.9,0.7375,331.0,1017,4358,1.2,4042.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24678,3,15.4,22.93,2.8699999999999997,0.725,334.0,1016,4294,2.0,3986.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24679,3,22.97,35.36,0.39,0.92875,341.0,1021,4396,1.4,4143.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24679,3,23.63,33.38,1.41,0.7325,147.0,1017,4392,1.2,4123.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24679,3,23.09,30.48,3.62,0.6825,116.0,1015,4375,1.6,4034.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24679,5,22.5,28.44,7.51,0.895,10.0,1015,4389,1.9,4052.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24679,4,22.9,29.17,1.57,0.8787499999999999,344.0,1016,4414,1.6,4104.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24679,3,22.24,29.95,1.29,0.79125,335.0,1017,4389,1.3,4076.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24679,3,21.79,31.29,1.8900000000000001,0.7324999999999999,330.0,1017,4358,1.4,4042.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24679,1,22.53,30.49,2.76,0.755,333.0,1017,4293,2.3,3990.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24680,3,21.53,33.61,0.39,0.92875,341.0,1021,4396,1.4,4143.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24680,3,22.24,31.7,1.41,0.7325,147.0,1017,4392,1.2,4123.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24680,3,21.77,28.91,3.62,0.6825,116.0,1015,4375,1.6,4034.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24680,5,21.26,26.98,7.51,0.895,10.0,1015,4389,1.9,4052.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24680,4,21.61,27.68,1.57,0.8787499999999999,344.0,1016,4414,1.6,4104.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24680,3,20.91,28.41,1.29,0.79125,335.0,1017,4389,1.3,4076.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24680,3,20.46,29.65,1.8900000000000001,0.7324999999999999,330.0,1017,4358,1.4,4042.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24680,1,21.16,28.99,2.76,0.755,333.0,1017,4293,2.3,3990.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24681,3,20.1,31.87,0.39,0.92875,341.0,1021,4396,1.4,4143.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24681,3,20.86,30.05,1.41,0.7325,147.0,1017,4392,1.2,4123.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24681,3,20.46,27.34,3.62,0.6825,116.0,1015,4375,1.6,4034.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24681,5,20.02,25.53,7.51,0.895,10.0,1015,4389,1.9,4052.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24681,4,20.34,26.2,1.57,0.8787499999999999,344.0,1016,4414,1.6,4104.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24681,3,19.6,26.88,1.29,0.79125,335.0,1017,4389,1.3,4076.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24681,3,19.13,28.01,1.8900000000000001,0.7324999999999999,330.0,1017,4358,1.4,4042.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24681,1,19.79,27.49,2.76,0.755,333.0,1017,4293,2.3,3990.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24682,3,18.65,30.12,0.39,0.92875,341.0,1021,4396,1.4,4143.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24682,3,19.48,28.41,1.41,0.7325,147.0,1017,4392,1.2,4123.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24682,3,19.15,25.76,3.62,0.6825,116.0,1015,4375,1.6,4034.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24682,5,18.78,24.08,7.51,0.895,10.0,1015,4389,1.9,4052.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24682,4,19.05,24.71,1.57,0.8787499999999999,344.0,1016,4414,1.6,4104.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24682,3,18.27,25.35,1.29,0.79125,335.0,1017,4389,1.3,4076.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24682,3,17.81,26.38,1.8900000000000001,0.7324999999999999,330.0,1017,4358,1.4,4042.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24682,1,18.43,25.98,2.76,0.755,333.0,1017,4293,2.3,3990.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24683,3,17.21,28.37,0.39,0.92875,341.0,1021,4396,1.4,4143.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24683,3,18.1,26.77,1.41,0.7325,147.0,1017,4392,1.2,4123.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24683,3,17.84,24.23,3.62,0.6825,116.0,1015,4375,1.6,4034.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24683,5,17.54,22.62,7.51,0.895,10.0,1015,4389,1.9,4052.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24683,4,17.77,23.22,1.57,0.8787499999999999,344.0,1016,4414,1.6,4104.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24683,3,16.94,23.82,1.29,0.79125,335.0,1017,4389,1.3,4076.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24683,3,16.48,24.75,1.8900000000000001,0.7324999999999999,330.0,1017,4358,1.4,4042.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24683,1,17.06,24.48,2.76,0.755,333.0,1017,4293,2.3,3990.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24684,3,15.77,26.62,0.39,0.92875,341.0,1021,4396,1.4,4143.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24684,3,16.71,25.13,1.41,0.7325,147.0,1017,4392,1.2,4123.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24684,3,16.52,22.8,3.62,0.6825,116.0,1015,4375,1.6,4034.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24684,5,16.29,21.17,7.51,0.895,10.0,1015,4389,1.9,4052.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24684,4,16.48,21.74,1.57,0.8787499999999999,344.0,1016,4414,1.6,4104.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24684,3,15.62,22.29,1.29,0.79125,335.0,1017,4389,1.3,4076.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24684,3,15.15,23.11,1.8900000000000001,0.7324999999999999,330.0,1017,4358,1.4,4042.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24684,1,15.69,22.97,2.76,0.755,333.0,1017,4293,2.3,3990.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24685,1,20.68,32.26,0.15000000000000002,0.8825000000000001,334.0,1022,4392,1.6,4147.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24685,1,20.96,31.37,1.9700000000000002,0.5625,283.0,1017,4407,1.2,4103.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24685,4,21.42,28.48,3.59,0.51,297.0,1016,4417,1.3,4084.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24685,5,21.23,26.45,6.9,0.92625,323.0,1016,4420,1.5,4090.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24685,4,21.27,27.0,3.07,0.7375,303.0,1017,4429,1.3,4153.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24685,3,20.85,27.82,1.6300000000000001,0.75,305.0,1017,4405,1.4,4092.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24685,3,20.41,28.92,1.53,0.65875,305.0,1018,4376,1.8,4055.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24685,3,20.14,28.82,2.36,0.75375,306.0,1017,4327,2.2,4029.52125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24686,1,19.32,30.67,0.15000000000000002,0.8825000000000001,334.0,1022,4392,1.6,4147.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24686,1,19.66,29.84,1.9700000000000002,0.5625,283.0,1017,4407,1.2,4103.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24686,4,20.2,27.06,3.59,0.51,297.0,1016,4417,1.3,4084.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24686,5,20.04,25.1,6.9,0.92625,323.0,1016,4420,1.5,4090.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24686,4,20.05,25.61,3.07,0.7375,303.0,1017,4429,1.3,4153.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24686,3,19.59,26.41,1.6300000000000001,0.75,305.0,1017,4405,1.4,4092.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24686,3,19.17,27.48,1.53,0.65875,305.0,1018,4376,1.8,4055.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24686,3,18.9,27.42,2.36,0.75375,306.0,1017,4327,2.2,4029.52125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24687,1,17.97,29.1,0.15000000000000002,0.8825000000000001,334.0,1022,4392,1.6,4147.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24687,1,18.36,28.32,1.9700000000000002,0.5625,283.0,1017,4407,1.2,4103.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24687,4,18.98,25.64,3.59,0.51,297.0,1016,4417,1.3,4084.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24687,5,18.86,23.75,6.9,0.92625,323.0,1016,4420,1.5,4090.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24687,4,18.83,24.22,3.07,0.7375,303.0,1017,4429,1.3,4153.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24687,3,18.33,25.0,1.6300000000000001,0.75,305.0,1017,4405,1.4,4092.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24687,3,17.93,26.06,1.53,0.65875,305.0,1018,4376,1.8,4055.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24687,3,17.67,26.02,2.36,0.75375,306.0,1017,4327,2.2,4029.52125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24688,1,16.63,27.51,0.15000000000000002,0.8825000000000001,334.0,1022,4392,1.6,4147.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24688,1,17.08,26.79,1.9700000000000002,0.5625,283.0,1017,4407,1.2,4103.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24688,4,17.77,24.23,3.59,0.51,297.0,1016,4417,1.3,4084.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24688,5,17.68,22.4,6.9,0.92625,323.0,1016,4420,1.5,4090.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24688,4,17.63,22.83,3.07,0.7375,303.0,1017,4429,1.3,4153.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24688,3,17.09,23.58,1.6300000000000001,0.75,305.0,1017,4405,1.4,4092.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24688,3,16.7,24.62,1.53,0.65875,305.0,1018,4376,1.8,4055.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24688,3,16.44,24.62,2.36,0.75375,306.0,1017,4327,2.2,4029.52125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24689,1,15.27,25.92,0.15000000000000002,0.8825000000000001,334.0,1022,4392,1.6,4147.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24689,1,15.78,25.26,1.9700000000000002,0.5625,283.0,1017,4407,1.2,4103.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24689,4,16.56,22.81,3.59,0.51,297.0,1016,4417,1.3,4084.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24689,5,16.49,21.04,6.9,0.92625,323.0,1016,4420,1.5,4090.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24689,4,16.4,21.43,3.07,0.7375,303.0,1017,4429,1.3,4153.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24689,3,15.83,22.16,1.6300000000000001,0.75,305.0,1017,4405,1.4,4092.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24689,3,15.45,23.19,1.53,0.65875,305.0,1018,4376,1.8,4055.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24689,3,15.2,23.21,2.36,0.75375,306.0,1017,4327,2.2,4029.52125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24690,1,19.84,29.42,0.47,0.8425,52.0,1025,4389,2.2,4137.8099999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24690,1,20.15,28.81,2.29,0.4475,107.0,1021,4406,1.4,4135.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24690,3,20.54,27.64,2.5,0.42125,319.0,1019,4420,1.3,4120.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24690,3,19.82,26.04,2.4400000000000004,0.75875,343.0,1019,4422,1.6,4122.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24690,3,19.66,26.77,1.69,0.58375,314.0,1020,4429,1.3,4135.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24690,3,19.61,27.13,1.67,0.7112499999999999,309.0,1021,4401,1.8,4115.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24690,1,19.28,27.85,1.76,0.70875,315.0,1021,4371,2.4,4082.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24690,1,19.31,27.95,1.68,0.8700000000000001,313.0,1020,4329,2.5,4039.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24691,1,18.58,28.07,0.47,0.8425,52.0,1025,4389,2.2,4137.8099999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24691,1,18.92,27.45,2.29,0.4475,107.0,1021,4406,1.4,4135.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24691,3,19.35,26.32,2.5,0.42125,319.0,1019,4420,1.3,4120.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24691,3,18.65,24.79,2.4400000000000004,0.75875,343.0,1019,4422,1.6,4122.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24691,3,18.48,25.5,1.69,0.58375,314.0,1020,4429,1.3,4135.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24691,3,18.41,25.85,1.67,0.7112499999999999,309.0,1021,4401,1.8,4115.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24691,1,18.08,26.51,1.76,0.70875,315.0,1021,4371,2.4,4082.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24691,1,18.09,26.67,1.68,0.8700000000000001,313.0,1020,4329,2.5,4039.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24692,1,17.33,26.73,0.47,0.8425,52.0,1025,4389,2.2,4137.8099999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24692,1,17.69,26.11,2.29,0.4475,107.0,1021,4406,1.4,4135.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24692,3,18.17,25.01,2.5,0.42125,319.0,1019,4420,1.3,4120.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24692,3,17.49,23.54,2.4400000000000004,0.75875,343.0,1019,4422,1.6,4122.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24692,3,17.31,24.23,1.69,0.58375,314.0,1020,4429,1.3,4135.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24692,3,17.22,24.57,1.67,0.7112499999999999,309.0,1021,4401,1.8,4115.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24692,1,16.88,25.19,1.76,0.70875,315.0,1021,4371,2.4,4082.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24692,1,16.89,25.38,1.68,0.8700000000000001,313.0,1020,4329,2.5,4039.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24693,1,16.08,25.39,0.47,0.8425,52.0,1025,4389,2.2,4137.8099999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24693,1,16.46,24.75,2.29,0.4475,107.0,1021,4406,1.4,4135.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24693,3,17.0,23.7,2.5,0.42125,319.0,1019,4420,1.3,4120.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24693,3,16.33,22.3,2.4400000000000004,0.75875,343.0,1019,4422,1.6,4122.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24693,3,16.14,22.96,1.69,0.58375,314.0,1020,4429,1.3,4135.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24693,3,16.03,23.3,1.67,0.7112499999999999,309.0,1021,4401,1.8,4115.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24693,1,15.68,23.88,1.76,0.70875,315.0,1021,4371,2.4,4082.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24693,1,15.68,24.1,1.68,0.8700000000000001,313.0,1020,4329,2.5,4039.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24694,3,22.02,33.42,0.51,0.8625,302.0,1024,4401,1.4,4155.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24694,1,22.37,32.3,1.6500000000000001,0.7037500000000001,289.0,1019,4412,1.6,4125.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24694,3,22.11,29.75,2.52,0.7575000000000001,339.0,1018,4418,1.8,4097.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24694,4,21.25,27.63,3.33,0.9824999999999999,328.0,1017,4426,2.1,4107.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24694,4,22.16,29.01,1.55,0.9925000000000002,331.0,1019,4441,2.0,4156.873750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24694,3,21.64,29.64,1.05,0.9887500000000001,330.0,1019,4410,2.3,4125.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24694,1,20.72,30.55,1.73,1.07125,322.0,1020,4372,2.3,4043.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24694,1,20.94,31.1,1.2,1.0637500000000002,325.0,1019,4315,2.7,4027.0728571428576,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24695,1,20.72,31.98,0.51,0.8625,302.0,1024,4401,1.4,4155.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24695,1,21.1,30.82,1.6500000000000001,0.7037500000000001,289.0,1019,4412,1.6,4125.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24695,3,20.91,28.36,2.52,0.7575000000000001,339.0,1018,4418,1.8,4097.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24695,4,20.08,26.35,3.33,0.9824999999999999,328.0,1017,4426,2.1,4107.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24695,4,20.97,27.71,1.55,0.9925000000000002,331.0,1019,4441,2.0,4156.873750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24695,3,20.44,28.27,1.05,0.9887500000000001,330.0,1019,4410,2.3,4125.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24695,1,19.51,29.15,1.73,1.07125,322.0,1020,4372,2.3,4043.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24695,1,19.72,29.72,1.2,1.0637500000000002,325.0,1019,4315,2.7,4027.0728571428576,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24696,1,19.42,30.52,0.51,0.8625,302.0,1024,4401,1.4,4155.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24696,1,19.83,29.36,1.6500000000000001,0.7037500000000001,289.0,1019,4412,1.6,4125.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24696,3,19.71,26.98,2.52,0.7575000000000001,339.0,1018,4418,1.8,4097.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24696,4,18.91,25.06,3.33,0.9824999999999999,328.0,1017,4426,2.1,4107.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24696,4,19.79,26.4,1.55,0.9925000000000002,331.0,1019,4441,2.0,4156.873750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24696,3,19.23,26.9,1.05,0.9887500000000001,330.0,1019,4410,2.3,4125.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24696,1,18.3,27.77,1.73,1.07125,322.0,1020,4372,2.3,4043.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24696,1,18.5,28.32,1.2,1.0637500000000002,325.0,1019,4315,2.7,4027.0728571428576,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24697,1,18.12,29.07,0.51,0.8625,302.0,1024,4401,1.4,4155.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24697,1,18.57,27.89,1.6500000000000001,0.7037500000000001,289.0,1019,4412,1.6,4125.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24697,3,18.51,25.59,2.52,0.7575000000000001,339.0,1018,4418,1.8,4097.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24697,4,17.75,23.77,3.33,0.9824999999999999,328.0,1017,4426,2.1,4107.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24697,4,18.61,25.09,1.55,0.9925000000000002,331.0,1019,4441,2.0,4156.873750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24697,3,18.03,25.52,1.05,0.9887500000000001,330.0,1019,4410,2.3,4125.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24697,1,17.09,26.39,1.73,1.07125,322.0,1020,4372,2.3,4043.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24697,1,17.27,26.93,1.2,1.0637500000000002,325.0,1019,4315,2.7,4027.0728571428576,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24698,1,16.82,27.63,0.51,0.8625,302.0,1024,4401,1.4,4155.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24698,1,17.3,26.42,1.6500000000000001,0.7037500000000001,289.0,1019,4412,1.6,4125.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24698,3,17.31,24.28,2.52,0.7575000000000001,339.0,1018,4418,1.8,4097.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24698,4,16.58,22.49,3.33,0.9824999999999999,328.0,1017,4426,2.1,4107.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24698,4,17.42,23.79,1.55,0.9925000000000002,331.0,1019,4441,2.0,4156.873750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24698,3,16.83,24.16,1.05,0.9887500000000001,330.0,1019,4410,2.3,4125.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24698,1,15.88,25.0,1.73,1.07125,322.0,1020,4372,2.3,4043.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24698,1,16.05,25.55,1.2,1.0637500000000002,325.0,1019,4315,2.7,4027.0728571428576,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24699,1,15.53,26.18,0.51,0.8625,302.0,1024,4401,1.4,4155.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24699,1,16.03,24.95,1.6500000000000001,0.7037500000000001,289.0,1019,4412,1.6,4125.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24699,3,16.11,22.96,2.52,0.7575000000000001,339.0,1018,4418,1.8,4097.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24699,4,15.41,21.21,3.33,0.9824999999999999,328.0,1017,4426,2.1,4107.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24699,4,16.24,22.47,1.55,0.9925000000000002,331.0,1019,4441,2.0,4156.873750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24699,3,15.62,22.78,1.05,0.9887500000000001,330.0,1019,4410,2.3,4125.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24699,1,14.67,23.67,1.73,1.07125,322.0,1020,4372,2.3,4043.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24699,1,14.83,24.15,1.2,1.0637500000000002,325.0,1019,4315,2.7,4027.0728571428576,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24700,1,20.94,31.53,0.69,0.79125,302.0,1025,4402,1.5,4155.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24700,1,21.29,30.52,1.74,0.7250000000000001,290.0,1020,4414,1.7,4128.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24700,3,21.08,28.4,2.33,0.68125,332.0,1018,4420,1.9,4107.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24700,4,20.21,26.55,2.69,0.87625,333.0,1018,4428,2.1,4109.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24700,4,21.07,27.85,1.44,0.94625,333.0,1019,4443,2.0,4153.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24700,3,20.68,28.22,1.0699999999999998,0.97375,326.0,1020,4410,2.3,4132.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24700,1,19.78,29.34,1.57,1.07625,325.0,1020,4371,2.4,4042.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24700,1,19.97,29.57,1.13,1.1,327.0,1020,4314,2.9,4024.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24701,1,19.63,30.14,0.69,0.79125,302.0,1025,4402,1.5,4155.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24701,1,20.0,29.15,1.74,0.7250000000000001,290.0,1020,4414,1.7,4128.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24701,3,19.85,27.08,2.33,0.68125,332.0,1018,4420,1.9,4107.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24701,4,19.0,25.29,2.69,0.87625,333.0,1018,4428,2.1,4109.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24701,4,19.86,26.6,1.44,0.94625,333.0,1019,4443,2.0,4153.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24701,3,19.45,26.92,1.0699999999999998,0.97375,326.0,1020,4410,2.3,4132.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24701,1,18.54,28.02,1.57,1.07625,325.0,1020,4371,2.4,4042.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24701,1,18.71,28.26,1.13,1.1,327.0,1020,4314,2.9,4024.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24702,1,18.31,28.79,0.69,0.79125,302.0,1025,4402,1.5,4155.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24702,1,18.71,27.77,1.74,0.7250000000000001,290.0,1020,4414,1.7,4128.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24702,3,18.61,25.76,2.33,0.68125,332.0,1018,4420,1.9,4107.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24702,4,17.78,24.04,2.69,0.87625,333.0,1018,4428,2.1,4109.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24702,4,18.64,25.34,1.44,0.94625,333.0,1019,4443,2.0,4153.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24702,3,18.21,25.62,1.0699999999999998,0.97375,326.0,1020,4410,2.3,4132.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24702,1,17.28,26.69,1.57,1.07625,325.0,1020,4371,2.4,4042.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24702,1,17.44,26.94,1.13,1.1,327.0,1020,4314,2.9,4024.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24703,1,17.0,27.45,0.69,0.79125,302.0,1025,4402,1.5,4155.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24703,1,17.42,26.39,1.74,0.7250000000000001,290.0,1020,4414,1.7,4128.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24703,3,17.38,24.43,2.33,0.68125,332.0,1018,4420,1.9,4107.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24703,4,16.58,22.78,2.69,0.87625,333.0,1018,4428,2.1,4109.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24703,4,17.42,24.09,1.44,0.94625,333.0,1019,4443,2.0,4153.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24703,3,16.97,24.33,1.0699999999999998,0.97375,326.0,1020,4410,2.3,4132.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24703,1,16.04,25.36,1.57,1.07625,325.0,1020,4371,2.4,4042.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24703,1,16.19,25.63,1.13,1.1,327.0,1020,4314,2.9,4024.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24704,1,15.69,26.09,0.69,0.79125,302.0,1025,4402,1.5,4155.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24704,1,16.13,25.02,1.74,0.7250000000000001,290.0,1020,4414,1.7,4128.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24704,3,16.15,23.11,2.33,0.68125,332.0,1018,4420,1.9,4107.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24704,4,15.37,21.53,2.69,0.87625,333.0,1018,4428,2.1,4109.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24704,4,16.21,22.83,1.44,0.94625,333.0,1019,4443,2.0,4153.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24704,3,15.74,23.02,1.0699999999999998,0.97375,326.0,1020,4410,2.3,4132.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24704,1,14.8,24.03,1.57,1.07625,325.0,1020,4371,2.4,4042.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24704,1,14.93,24.31,1.13,1.1,327.0,1020,4314,2.9,4024.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24705,1,20.84,31.42,0.7,0.7762500000000001,307.0,1025,4404,1.6,4155.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24705,1,21.23,30.53,1.6400000000000001,0.70375,296.0,1021,4417,1.7,4131.832857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24705,3,21.12,28.64,2.08,0.6950000000000001,336.0,1019,4423,1.8,4109.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24705,3,20.19,27.1,2.17,0.8825000000000001,333.0,1019,4431,1.9,4126.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24705,4,20.94,28.18,1.1700000000000002,0.885,339.0,1020,4444,1.8,4147.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24705,3,20.72,28.4,1.02,0.9712500000000001,127.0,1020,4410,2.1,4133.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24705,1,19.84,29.59,1.37,1.0925,326.0,1021,4371,2.2,4040.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24705,1,20.03,29.81,0.9699999999999999,1.1750000000000003,328.0,1020,4312,2.6,4028.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24706,1,19.5,30.05,0.7,0.7762500000000001,307.0,1025,4404,1.6,4155.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24706,1,19.91,29.2,1.6400000000000001,0.70375,296.0,1021,4417,1.7,4131.832857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24706,3,19.86,27.34,2.08,0.6950000000000001,336.0,1019,4423,1.8,4109.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24706,3,18.94,25.85,2.17,0.8825000000000001,333.0,1019,4431,1.9,4126.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24706,4,19.68,26.94,1.1700000000000002,0.885,339.0,1020,4444,1.8,4147.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24706,3,19.44,27.13,1.02,0.9712500000000001,127.0,1020,4410,2.1,4133.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24706,1,18.55,28.29,1.37,1.0925,326.0,1021,4371,2.2,4040.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24706,1,18.73,28.5,0.9699999999999999,1.1750000000000003,328.0,1020,4312,2.6,4028.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24707,1,18.16,28.73,0.7,0.7762500000000001,307.0,1025,4404,1.6,4155.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24707,1,18.58,27.87,1.6400000000000001,0.70375,296.0,1021,4417,1.7,4131.832857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24707,3,18.59,26.05,2.08,0.6950000000000001,336.0,1019,4423,1.8,4109.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24707,3,17.69,24.6,2.17,0.8825000000000001,333.0,1019,4431,1.9,4126.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24707,4,18.43,25.71,1.1700000000000002,0.885,339.0,1020,4444,1.8,4147.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24707,3,18.17,25.87,1.02,0.9712500000000001,127.0,1020,4410,2.1,4133.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24707,1,17.27,26.99,1.37,1.0925,326.0,1021,4371,2.2,4040.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24707,1,17.43,27.19,0.9699999999999999,1.1750000000000003,328.0,1020,4312,2.6,4028.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24708,1,16.82,27.43,0.7,0.7762500000000001,307.0,1025,4404,1.6,4155.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24708,1,17.26,26.53,1.6400000000000001,0.70375,296.0,1021,4417,1.7,4131.832857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24708,3,17.31,24.75,2.08,0.6950000000000001,336.0,1019,4423,1.8,4109.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24708,3,16.44,23.35,2.17,0.8825000000000001,333.0,1019,4431,1.9,4126.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24708,4,17.17,24.48,1.1700000000000002,0.885,339.0,1020,4444,1.8,4147.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24708,3,16.9,24.6,1.02,0.9712500000000001,127.0,1020,4410,2.1,4133.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24708,1,15.98,25.69,1.37,1.0925,326.0,1021,4371,2.2,4040.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24708,1,16.13,25.88,0.9699999999999999,1.1750000000000003,328.0,1020,4312,2.6,4028.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24709,1,15.49,26.13,0.7,0.7762500000000001,307.0,1025,4404,1.6,4155.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24709,1,15.93,25.2,1.6400000000000001,0.70375,296.0,1021,4417,1.7,4131.832857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24709,3,16.04,23.46,2.08,0.6950000000000001,336.0,1019,4423,1.8,4109.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24709,3,15.18,22.11,2.17,0.8825000000000001,333.0,1019,4431,1.9,4126.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24709,4,15.92,23.24,1.1700000000000002,0.885,339.0,1020,4444,1.8,4147.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24709,3,15.63,23.34,1.02,0.9712500000000001,127.0,1020,4410,2.1,4133.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24709,1,14.69,24.39,1.37,1.0925,326.0,1021,4371,2.2,4040.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24709,1,14.83,24.57,0.9699999999999999,1.1750000000000003,328.0,1020,4312,2.6,4028.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24710,1,21.14,33.55,0.17,0.9712500000000001,146.0,1021,4398,1.3,4153.634,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24710,3,21.7,32.47,1.07,0.8799999999999999,311.0,1016,4406,1.5,4104.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24710,3,21.75,29.58,3.04,1.0050000000000001,328.0,1015,4408,2.0,4051.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24710,5,21.42,27.04,9.3,1.23625,330.0,1015,4414,2.9,4077.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24710,4,21.63,27.53,3.0300000000000002,1.0875,326.0,1016,4433,2.1,4149.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24710,3,20.75,28.84,1.6199999999999999,0.81625,323.0,1017,4408,1.8,4098.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24710,1,20.26,29.05,2.86,0.84125,310.0,1017,4374,1.8,4024.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24710,1,20.48,30.06,2.1999999999999997,0.9,314.0,1016,4318,1.8,3986.5550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24711,1,19.69,31.69,0.17,0.9712500000000001,146.0,1021,4398,1.3,4153.634,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24711,3,20.33,30.69,1.07,0.8799999999999999,311.0,1016,4406,1.5,4104.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24711,3,20.48,28.04,3.04,1.0050000000000001,328.0,1015,4408,2.0,4051.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24711,5,20.21,25.61,9.3,1.23625,330.0,1015,4414,2.9,4077.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24711,4,20.39,26.05,3.0300000000000002,1.0875,326.0,1016,4433,2.1,4149.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24711,3,19.46,27.21,1.6199999999999999,0.81625,323.0,1017,4408,1.8,4098.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24711,1,18.99,27.56,2.86,0.84125,310.0,1017,4374,1.8,4024.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24711,1,19.2,28.41,2.1999999999999997,0.9,314.0,1016,4318,1.8,3986.5550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24712,1,18.25,29.83,0.17,0.9712500000000001,146.0,1021,4398,1.3,4153.634,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24712,3,18.96,28.91,1.07,0.8799999999999999,311.0,1016,4406,1.5,4104.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24712,3,19.23,26.5,3.04,1.0050000000000001,328.0,1015,4408,2.0,4051.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24712,5,19.02,24.19,9.3,1.23625,330.0,1015,4414,2.9,4077.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24712,4,19.16,24.58,3.0300000000000002,1.0875,326.0,1016,4433,2.1,4149.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24712,3,18.19,25.57,1.6199999999999999,0.81625,323.0,1017,4408,1.8,4098.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24712,1,17.73,26.08,2.86,0.84125,310.0,1017,4374,1.8,4024.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24712,1,17.94,26.76,2.1999999999999997,0.9,314.0,1016,4318,1.8,3986.5550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24713,1,16.8,27.97,0.17,0.9712500000000001,146.0,1021,4398,1.3,4153.634,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24713,3,17.59,27.13,1.07,0.8799999999999999,311.0,1016,4406,1.5,4104.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24713,3,17.96,24.96,3.04,1.0050000000000001,328.0,1015,4408,2.0,4051.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24713,5,17.81,22.76,9.3,1.23625,330.0,1015,4414,2.9,4077.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24713,4,17.87,23.11,3.0300000000000002,1.0875,326.0,1016,4433,2.1,4149.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24713,3,16.9,23.93,1.6199999999999999,0.81625,323.0,1017,4408,1.8,4098.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24713,1,16.46,24.59,2.86,0.84125,310.0,1017,4374,1.8,4024.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24713,1,16.67,25.1,2.1999999999999997,0.9,314.0,1016,4318,1.8,3986.5550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24714,1,15.34,26.11,0.17,0.9712500000000001,146.0,1021,4398,1.3,4153.634,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24714,3,16.21,25.34,1.07,0.8799999999999999,311.0,1016,4406,1.5,4104.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24714,3,16.69,23.42,3.04,1.0050000000000001,328.0,1015,4408,2.0,4051.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24714,5,16.6,21.33,9.3,1.23625,330.0,1015,4414,2.9,4077.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24714,4,16.52,21.63,3.0300000000000002,1.0875,326.0,1016,4433,2.1,4149.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24714,3,15.61,22.29,1.6199999999999999,0.81625,323.0,1017,4408,1.8,4098.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24714,1,15.19,23.1,2.86,0.84125,310.0,1017,4374,1.8,4024.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24714,1,15.39,23.45,2.1999999999999997,0.9,314.0,1016,4318,1.8,3986.5550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24715,3,20.4,31.55,0.56,1.0,326.0,1022,4398,1.6,4150.881428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24715,3,20.84,29.47,1.82,0.74125,306.0,1018,4396,1.4,4115.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24715,4,20.61,26.8,3.78,0.7424999999999999,342.0,1016,4386,1.0,4049.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24715,4,19.92,25.14,5.46,0.8762500000000001,345.0,1016,4399,1.6,4071.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24715,3,20.55,26.03,1.49,0.8625,331.0,1017,4423,1.5,4126.001249999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24715,3,19.85,26.84,1.19,0.83125,325.0,1018,4396,1.5,4100.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24715,1,19.32,27.6,1.83,0.80125,321.0,1018,4362,1.3,4021.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24715,1,19.77,27.71,2.3899999999999997,0.8374999999999999,320.0,1017,4299,1.8,3999.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24716,3,19.09,29.94,0.56,1.0,326.0,1022,4398,1.6,4150.881428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24716,3,19.56,27.87,1.82,0.74125,306.0,1018,4396,1.4,4115.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24716,4,19.38,25.36,3.78,0.7424999999999999,342.0,1016,4386,1.0,4049.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24716,4,18.72,23.71,5.46,0.8762500000000001,345.0,1016,4399,1.6,4071.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24716,3,19.32,24.59,1.49,0.8625,331.0,1017,4423,1.5,4126.001249999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24716,3,18.61,25.33,1.19,0.83125,325.0,1018,4396,1.5,4100.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24716,1,18.08,26.18,1.83,0.80125,321.0,1018,4362,1.3,4021.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24716,1,18.49,26.22,2.3899999999999997,0.8374999999999999,320.0,1017,4299,1.8,3999.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24717,1,17.76,28.34,0.56,1.0,326.0,1022,4398,1.6,4150.881428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24717,3,18.27,26.29,1.82,0.74125,306.0,1018,4396,1.4,4115.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24717,4,18.13,23.94,3.78,0.7424999999999999,342.0,1016,4386,1.0,4049.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24717,4,17.51,22.3,5.46,0.8762500000000001,345.0,1016,4399,1.6,4071.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24717,3,18.09,23.15,1.49,0.8625,331.0,1017,4423,1.5,4126.001249999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24717,3,17.35,23.84,1.19,0.83125,325.0,1018,4396,1.5,4100.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24717,1,16.82,24.75,1.83,0.80125,321.0,1018,4362,1.3,4021.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24717,1,17.2,24.73,2.3899999999999997,0.8374999999999999,320.0,1017,4299,1.8,3999.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24718,1,16.44,26.75,0.56,1.0,326.0,1022,4398,1.6,4150.881428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24718,3,16.97,24.69,1.82,0.74125,306.0,1018,4396,1.4,4115.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24718,4,16.89,22.51,3.78,0.7424999999999999,342.0,1016,4386,1.0,4049.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24718,4,16.3,20.88,5.46,0.8762500000000001,345.0,1016,4399,1.6,4071.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24718,3,16.85,21.71,1.49,0.8625,331.0,1017,4423,1.5,4126.001249999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24718,3,16.09,22.34,1.19,0.83125,325.0,1018,4396,1.5,4100.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24718,1,15.57,23.32,1.83,0.80125,321.0,1018,4362,1.3,4021.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24718,1,15.91,23.24,2.3899999999999997,0.8374999999999999,320.0,1017,4299,1.8,3999.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24719,1,19.2,30.26,0.5900000000000001,0.94875,291.0,1024,4403,1.7,4149.451428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24719,1,19.64,28.75,2.1,0.89125,290.0,1020,4407,1.7,4127.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24719,3,19.34,26.78,2.6000000000000005,0.76625,311.0,1018,4406,1.6,4093.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24719,3,18.83,25.36,3.1,0.8999999999999999,319.0,1018,4416,1.9,4097.395,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24719,4,19.65,26.38,1.23,0.93375,321.0,1019,4438,1.8,4149.186250000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24719,3,19.17,26.81,1.0599999999999998,1.04625,323.0,1020,4405,1.9,4124.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24719,1,18.31,27.87,1.77,1.0350000000000001,318.0,1020,4370,2.0,4079.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24719,1,18.47,27.84,1.8499999999999999,1.13,318.0,1019,4310,2.5,4020.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24720,1,18.07,28.89,0.5900000000000001,0.94875,291.0,1024,4403,1.7,4149.451428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24720,1,18.51,27.34,2.1,0.89125,290.0,1020,4407,1.7,4127.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24720,3,18.25,25.47,2.6000000000000005,0.76625,311.0,1018,4406,1.6,4093.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24720,3,17.74,24.06,3.1,0.8999999999999999,319.0,1018,4416,1.9,4097.395,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24720,4,18.54,25.07,1.23,0.93375,321.0,1019,4438,1.8,4149.186250000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24720,3,18.06,25.45,1.0599999999999998,1.04625,323.0,1020,4405,1.9,4124.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24720,1,17.2,26.54,1.77,1.0350000000000001,318.0,1020,4370,2.0,4079.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24720,1,17.34,26.48,1.8499999999999999,1.13,318.0,1019,4310,2.5,4020.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24721,1,16.92,27.51,0.5900000000000001,0.94875,291.0,1024,4403,1.7,4149.451428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24721,1,17.38,25.92,2.1,0.89125,290.0,1020,4407,1.7,4127.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24721,3,17.15,24.15,2.6000000000000005,0.76625,311.0,1018,4406,1.6,4093.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24721,3,16.65,22.75,3.1,0.8999999999999999,319.0,1018,4416,1.9,4097.395,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24721,4,17.43,23.75,1.23,0.93375,321.0,1019,4438,1.8,4149.186250000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24721,3,16.95,24.1,1.0599999999999998,1.04625,323.0,1020,4405,1.9,4124.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24721,1,16.09,25.2,1.77,1.0350000000000001,318.0,1020,4370,2.0,4079.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24721,1,16.2,25.12,1.8499999999999999,1.13,318.0,1019,4310,2.5,4020.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24722,1,15.78,26.13,0.5900000000000001,0.94875,291.0,1024,4403,1.7,4149.451428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24722,1,16.25,24.5,2.1,0.89125,290.0,1020,4407,1.7,4127.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24722,3,16.06,22.82,2.6000000000000005,0.76625,311.0,1018,4406,1.6,4093.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24722,3,15.56,21.44,3.1,0.8999999999999999,319.0,1018,4416,1.9,4097.395,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24722,4,16.33,22.43,1.23,0.93375,321.0,1019,4438,1.8,4149.186250000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24722,3,15.84,22.74,1.0599999999999998,1.04625,323.0,1020,4405,1.9,4124.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24722,1,14.98,23.87,1.77,1.0350000000000001,318.0,1020,4370,2.0,4079.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24722,1,15.07,23.76,1.8499999999999999,1.13,318.0,1019,4310,2.5,4020.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24723,3,22.8,34.65,0.36,0.8375,299.0,1023,4399,1.1,4153.832857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24723,3,23.1,33.3,1.4,0.79,298.0,1018,4409,1.3,4111.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24723,3,22.77,30.56,2.23,0.84875,326.0,1017,4413,1.8,4080.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24723,5,22.08,28.05,6.25,0.97875,330.0,1016,4420,2.4,4076.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24723,4,22.77,29.11,2.13,0.9875,329.0,1017,4438,2.2,4159.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24723,4,22.09,30.22,1.37,0.9337499999999999,328.0,1018,4408,2.3,4111.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24723,1,21.33,30.42,2.4699999999999998,0.8662500000000001,316.0,1018,4373,2.2,4027.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24723,1,21.56,31.64,1.5999999999999999,0.9125,320.0,1018,4316,2.4,4034.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24724,3,21.44,33.01,0.36,0.8375,299.0,1023,4399,1.1,4153.832857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24724,3,21.79,31.64,1.4,0.79,298.0,1018,4409,1.3,4111.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24724,3,21.55,29.12,2.23,0.84875,326.0,1017,4413,1.8,4080.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24724,5,20.9,26.7,6.25,0.97875,330.0,1016,4420,2.4,4076.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24724,4,21.56,27.73,2.13,0.9875,329.0,1017,4438,2.2,4159.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24724,4,20.86,28.72,1.37,0.9337499999999999,328.0,1018,4408,2.3,4111.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24724,1,20.11,28.98,2.4699999999999998,0.8662500000000001,316.0,1018,4373,2.2,4027.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24724,1,20.32,30.11,1.5999999999999999,0.9125,320.0,1018,4316,2.4,4034.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24725,1,20.06,31.35,0.36,0.8375,299.0,1023,4399,1.1,4153.832857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24725,3,20.47,29.99,1.4,0.79,298.0,1018,4409,1.3,4111.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24725,3,20.32,27.67,2.23,0.84875,326.0,1017,4413,1.8,4080.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24725,5,19.72,25.34,6.25,0.97875,330.0,1016,4420,2.4,4076.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24725,4,20.35,26.33,2.13,0.9875,329.0,1017,4438,2.2,4159.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24725,4,19.62,27.21,1.37,0.9337499999999999,328.0,1018,4408,2.3,4111.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24725,1,18.88,27.58,2.4699999999999998,0.8662500000000001,316.0,1018,4373,2.2,4027.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24725,1,19.07,28.57,1.5999999999999999,0.9125,320.0,1018,4316,2.4,4034.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24726,1,18.7,29.7,0.36,0.8375,299.0,1023,4399,1.1,4153.832857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24726,3,19.16,28.35,1.4,0.79,298.0,1018,4409,1.3,4111.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24726,3,19.09,26.23,2.23,0.84875,326.0,1017,4413,1.8,4080.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24726,5,18.55,23.98,6.25,0.97875,330.0,1016,4420,2.4,4076.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24726,4,19.15,24.93,2.13,0.9875,329.0,1017,4438,2.2,4159.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24726,4,18.39,25.7,1.37,0.9337499999999999,328.0,1018,4408,2.3,4111.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24726,1,17.65,26.18,2.4699999999999998,0.8662500000000001,316.0,1018,4373,2.2,4027.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24726,1,17.83,27.03,1.5999999999999999,0.9125,320.0,1018,4316,2.4,4034.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24727,1,17.34,28.05,0.36,0.8375,299.0,1023,4399,1.1,4153.832857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24727,3,17.85,26.71,1.4,0.79,298.0,1018,4409,1.3,4111.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24727,3,17.87,24.77,2.23,0.84875,326.0,1017,4413,1.8,4080.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24727,5,17.37,22.61,6.25,0.97875,330.0,1016,4420,2.4,4076.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24727,4,17.95,23.54,2.13,0.9875,329.0,1017,4438,2.2,4159.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24727,4,17.16,24.19,1.37,0.9337499999999999,328.0,1018,4408,2.3,4111.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24727,1,16.42,24.77,2.4699999999999998,0.8662500000000001,316.0,1018,4373,2.2,4027.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24727,1,16.6,25.49,1.5999999999999999,0.9125,320.0,1018,4316,2.4,4034.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24728,1,15.96,26.4,0.36,0.8375,299.0,1023,4399,1.1,4153.832857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24728,3,16.52,25.14,1.4,0.79,298.0,1018,4409,1.3,4111.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24728,3,16.63,23.34,2.23,0.84875,326.0,1017,4413,1.8,4080.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24728,5,16.19,21.26,6.25,0.97875,330.0,1016,4420,2.4,4076.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24728,4,16.73,22.15,2.13,0.9875,329.0,1017,4438,2.2,4159.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24728,4,15.91,22.68,1.37,0.9337499999999999,328.0,1018,4408,2.3,4111.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24728,1,15.19,23.38,2.4699999999999998,0.8662500000000001,316.0,1018,4373,2.2,4027.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24728,1,15.35,23.96,1.5999999999999999,0.9125,320.0,1018,4316,2.4,4034.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24729,3,22.3,34.3,0.51,1.01125,333.0,1024,4398,1.6,4160.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24729,3,22.83,32.41,1.4300000000000002,0.7875,324.0,1019,4387,1.7,4096.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24729,4,22.38,30.2,2.77,0.6875,137.0,1018,4367,1.2,4038.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24729,3,21.59,28.15,3.46,0.9425,351.0,1017,4384,2.2,4060.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24729,4,22.49,29.0,1.34,0.9537500000000001,335.0,1018,4407,1.7,4118.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24729,3,21.73,30.19,0.96,0.8400000000000001,330.0,1019,4383,1.5,4085.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24729,1,21.04,31.04,1.3800000000000001,0.8662500000000001,314.0,1019,4351,1.4,4017.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24729,1,21.55,30.36,2.0100000000000002,0.7825,322.0,1019,4282,1.6,4000.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24730,1,20.98,32.81,0.51,1.01125,333.0,1024,4398,1.6,4160.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24730,3,21.54,30.96,1.4300000000000002,0.7875,324.0,1019,4387,1.7,4096.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24730,4,21.15,28.86,2.77,0.6875,137.0,1018,4367,1.2,4038.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24730,3,20.38,26.82,3.46,0.9425,351.0,1017,4384,2.2,4060.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24730,4,21.28,27.66,1.34,0.9537500000000001,335.0,1018,4407,1.7,4118.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24730,3,20.49,28.81,0.96,0.8400000000000001,330.0,1019,4383,1.5,4085.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24730,1,19.79,29.61,1.3800000000000001,0.8662500000000001,314.0,1019,4351,1.4,4017.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24730,1,20.27,28.98,2.0100000000000002,0.7825,322.0,1019,4282,1.6,4000.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24731,1,19.66,31.32,0.51,1.01125,333.0,1024,4398,1.6,4160.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24731,3,20.25,29.53,1.4300000000000002,0.7875,324.0,1019,4387,1.7,4096.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24731,4,19.91,27.51,2.77,0.6875,137.0,1018,4367,1.2,4038.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24731,3,19.17,25.49,3.46,0.9425,351.0,1017,4384,2.2,4060.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24731,4,20.06,26.33,1.34,0.9537500000000001,335.0,1018,4407,1.7,4118.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24731,3,19.25,27.43,0.96,0.8400000000000001,330.0,1019,4383,1.5,4085.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24731,1,18.53,28.18,1.3800000000000001,0.8662500000000001,314.0,1019,4351,1.4,4017.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24731,1,18.99,27.6,2.0100000000000002,0.7825,322.0,1019,4282,1.6,4000.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24732,1,18.34,29.83,0.51,1.01125,333.0,1024,4398,1.6,4160.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24732,3,18.96,28.1,1.4300000000000002,0.7875,324.0,1019,4387,1.7,4096.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24732,4,18.67,26.16,2.77,0.6875,137.0,1018,4367,1.2,4038.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24732,3,17.96,24.16,3.46,0.9425,351.0,1017,4384,2.2,4060.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24732,4,18.84,24.99,1.34,0.9537500000000001,335.0,1018,4407,1.7,4118.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24732,3,18.01,26.05,0.96,0.8400000000000001,330.0,1019,4383,1.5,4085.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24732,1,17.27,26.75,1.3800000000000001,0.8662500000000001,314.0,1019,4351,1.4,4017.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24732,1,17.71,26.24,2.0100000000000002,0.7825,322.0,1019,4282,1.6,4000.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24733,1,17.02,28.35,0.51,1.01125,333.0,1024,4398,1.6,4160.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24733,3,17.67,26.67,1.4300000000000002,0.7875,324.0,1019,4387,1.7,4096.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24733,4,17.43,24.81,2.77,0.6875,137.0,1018,4367,1.2,4038.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24733,3,16.76,22.83,3.46,0.9425,351.0,1017,4384,2.2,4060.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24733,4,17.63,23.65,1.34,0.9537500000000001,335.0,1018,4407,1.7,4118.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24733,3,16.77,24.66,0.96,0.8400000000000001,330.0,1019,4383,1.5,4085.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24733,1,16.02,25.33,1.3800000000000001,0.8662500000000001,314.0,1019,4351,1.4,4017.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24733,1,16.43,24.86,2.0100000000000002,0.7825,322.0,1019,4282,1.6,4000.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24734,1,15.7,26.85,0.51,1.01125,333.0,1024,4398,1.6,4160.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24734,3,16.37,25.24,1.4300000000000002,0.7875,324.0,1019,4387,1.7,4096.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24734,4,16.19,23.46,2.77,0.6875,137.0,1018,4367,1.2,4038.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24734,3,15.54,21.5,3.46,0.9425,351.0,1017,4384,2.2,4060.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24734,4,16.41,22.31,1.34,0.9537500000000001,335.0,1018,4407,1.7,4118.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24734,3,15.53,23.28,0.96,0.8400000000000001,330.0,1019,4383,1.5,4085.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24734,1,14.76,23.9,1.3800000000000001,0.8662500000000001,314.0,1019,4351,1.4,4017.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24734,1,15.15,23.49,2.0100000000000002,0.7825,322.0,1019,4282,1.6,4000.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24735,3,22.67,35.42,0.38,0.91625,333.0,1021,4397,1.3,4149.785714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24735,3,23.24,33.46,1.43,0.7925,312.0,1017,4394,1.1,4112.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24735,3,22.83,30.45,3.5700000000000003,0.6699999999999999,355.0,1015,4379,1.3,4024.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24735,5,22.2,28.42,7.8500000000000005,0.9,2.0,1015,4392,1.7,4060.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24735,4,22.64,29.08,1.6,0.875,341.0,1016,4417,1.4,4107.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24735,3,21.94,30.02,1.22,0.77375,330.0,1017,4392,1.1,4091.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24735,3,21.5,31.08,1.94,0.7225,149.0,1017,4359,1.2,4018.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24735,3,22.26,30.59,2.79,0.72875,328.0,1017,4296,2.0,3987.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24736,3,21.24,33.67,0.38,0.91625,333.0,1021,4397,1.3,4149.785714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24736,3,21.87,31.8,1.43,0.7925,312.0,1017,4394,1.1,4112.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24736,3,21.53,28.9,3.5700000000000003,0.6699999999999999,355.0,1015,4379,1.3,4024.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24736,5,20.97,26.97,7.8500000000000005,0.9,2.0,1015,4392,1.7,4060.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24736,4,21.35,27.61,1.6,0.875,341.0,1016,4417,1.4,4107.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24736,3,20.63,28.48,1.22,0.77375,330.0,1017,4392,1.1,4091.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24736,3,20.19,29.47,1.94,0.7225,149.0,1017,4359,1.2,4018.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24736,3,20.9,29.09,2.79,0.72875,328.0,1017,4296,2.0,3987.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24737,3,19.81,31.93,0.38,0.91625,333.0,1021,4397,1.3,4149.785714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24737,3,20.49,30.16,1.43,0.7925,312.0,1017,4394,1.1,4112.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24737,3,20.23,27.35,3.5700000000000003,0.6699999999999999,355.0,1015,4379,1.3,4024.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24737,5,19.74,25.53,7.8500000000000005,0.9,2.0,1015,4392,1.7,4060.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24737,4,20.08,26.15,1.6,0.875,341.0,1016,4417,1.4,4107.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24737,3,19.31,26.95,1.22,0.77375,330.0,1017,4392,1.1,4091.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24737,3,18.87,27.87,1.94,0.7225,149.0,1017,4359,1.2,4018.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24737,3,19.54,27.59,2.79,0.72875,328.0,1017,4296,2.0,3987.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24738,3,18.38,30.19,0.38,0.91625,333.0,1021,4397,1.3,4149.785714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24738,3,19.11,28.51,1.43,0.7925,312.0,1017,4394,1.1,4112.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24738,3,18.93,25.79,3.5700000000000003,0.6699999999999999,355.0,1015,4379,1.3,4024.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24738,5,18.51,24.1,7.8500000000000005,0.9,2.0,1015,4392,1.7,4060.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24738,4,18.8,24.68,1.6,0.875,341.0,1016,4417,1.4,4107.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24738,3,18.0,25.42,1.22,0.77375,330.0,1017,4392,1.1,4091.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24738,3,17.55,26.27,1.94,0.7225,149.0,1017,4359,1.2,4018.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24738,3,18.19,26.08,2.79,0.72875,328.0,1017,4296,2.0,3987.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24739,3,16.94,28.45,0.38,0.91625,333.0,1021,4397,1.3,4149.785714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24739,3,17.74,26.87,1.43,0.7925,312.0,1017,4394,1.1,4112.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24739,3,17.63,24.28,3.5700000000000003,0.6699999999999999,355.0,1015,4379,1.3,4024.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24739,5,17.27,22.66,7.8500000000000005,0.9,2.0,1015,4392,1.7,4060.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24739,4,17.52,23.22,1.6,0.875,341.0,1016,4417,1.4,4107.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24739,3,16.69,23.89,1.22,0.77375,330.0,1017,4392,1.1,4091.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24739,3,16.24,24.68,1.94,0.7225,149.0,1017,4359,1.2,4018.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24739,3,16.83,24.58,2.79,0.72875,328.0,1017,4296,2.0,3987.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24740,3,15.51,26.7,0.38,0.91625,333.0,1021,4397,1.3,4149.785714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24740,3,16.36,25.22,1.43,0.7925,312.0,1017,4394,1.1,4112.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24740,3,16.33,22.86,3.5700000000000003,0.6699999999999999,355.0,1015,4379,1.3,4024.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24740,5,16.04,21.22,7.8500000000000005,0.9,2.0,1015,4392,1.7,4060.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24740,4,16.24,21.75,1.6,0.875,341.0,1016,4417,1.4,4107.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24740,3,15.37,22.35,1.22,0.77375,330.0,1017,4392,1.1,4091.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24740,3,14.92,23.07,1.94,0.7225,149.0,1017,4359,1.2,4018.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24740,3,15.46,23.09,2.79,0.72875,328.0,1017,4296,2.0,3987.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24741,1,19.06,30.4,0.56,1.02125,290.0,1024,4403,1.9,4150.357142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24741,1,19.5,28.8,2.1,0.89625,323.0,1019,4407,1.6,4127.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24741,3,19.17,26.78,2.6300000000000003,0.78375,306.0,1018,4407,1.6,4094.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24741,3,18.65,25.29,3.22,0.91625,104.0,1018,4416,1.9,4084.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24741,4,19.56,26.35,1.27,0.9675,319.0,1019,4439,1.8,4149.313749999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24741,3,19.05,26.79,1.0599999999999998,1.05625,322.0,1020,4406,1.9,4124.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24741,1,18.14,27.86,1.78,1.04125,317.0,1020,4371,2.0,4080.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24741,1,18.29,27.85,1.8299999999999998,1.1324999999999998,317.0,1019,4310,2.5,4020.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24742,1,17.94,28.98,0.56,1.02125,290.0,1024,4403,1.9,4150.357142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24742,1,18.41,27.34,2.1,0.89625,323.0,1019,4407,1.6,4127.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24742,3,18.11,25.43,2.6300000000000003,0.78375,306.0,1018,4407,1.6,4094.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24742,3,17.6,23.95,3.22,0.91625,104.0,1018,4416,1.9,4084.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24742,4,18.49,25.0,1.27,0.9675,319.0,1019,4439,1.8,4149.313749999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24742,3,17.97,25.4,1.0599999999999998,1.05625,322.0,1020,4406,1.9,4124.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24742,1,17.07,26.48,1.78,1.04125,317.0,1020,4371,2.0,4080.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24742,1,17.19,26.46,1.8299999999999998,1.1324999999999998,317.0,1019,4310,2.5,4020.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24743,1,16.84,27.57,0.56,1.02125,290.0,1024,4403,1.9,4150.357142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24743,1,17.3,25.89,2.1,0.89625,323.0,1019,4407,1.6,4127.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24743,3,17.06,24.08,2.6300000000000003,0.78375,306.0,1018,4407,1.6,4094.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24743,3,16.55,22.62,3.22,0.91625,104.0,1018,4416,1.9,4084.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24743,4,17.42,23.66,1.27,0.9675,319.0,1019,4439,1.8,4149.313749999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24743,3,16.9,24.02,1.0599999999999998,1.05625,322.0,1020,4406,1.9,4124.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24743,1,15.99,25.12,1.78,1.04125,317.0,1020,4371,2.0,4080.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24743,1,16.09,25.06,1.8299999999999998,1.1324999999999998,317.0,1019,4310,2.5,4020.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24744,1,15.73,26.14,0.56,1.02125,290.0,1024,4403,1.9,4150.357142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24744,1,16.21,24.43,2.1,0.89625,323.0,1019,4407,1.6,4127.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24744,3,16.01,22.72,2.6300000000000003,0.78375,306.0,1018,4407,1.6,4094.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24744,3,15.5,21.27,3.22,0.91625,104.0,1018,4416,1.9,4084.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24744,4,16.36,22.3,1.27,0.9675,319.0,1019,4439,1.8,4149.313749999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24744,3,15.83,22.62,1.0599999999999998,1.05625,322.0,1020,4406,1.9,4124.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24744,1,14.93,23.75,1.78,1.04125,317.0,1020,4371,2.0,4080.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24744,1,15.01,23.67,1.8299999999999998,1.1324999999999998,317.0,1019,4310,2.5,4020.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24745,1,21.0,31.39,0.74,0.74,307.0,1025,4403,1.5,4154.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24745,1,21.36,30.44,1.7000000000000002,0.6799999999999999,294.0,1021,4416,1.7,4130.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24745,3,21.17,28.53,2.1700000000000004,0.67625,337.0,1019,4421,1.9,4109.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24745,3,20.27,26.9,2.35,0.8150000000000001,336.0,1019,4430,2.0,4133.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24745,4,21.06,28.04,1.29,0.8825,339.0,1020,4444,1.9,4146.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24745,3,20.78,28.3,1.0699999999999998,0.9625,131.0,1020,4410,2.3,4133.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24745,1,19.91,29.48,1.47,1.0637500000000002,327.0,1021,4371,2.4,4041.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24745,1,20.09,29.68,1.0699999999999998,1.13,329.0,1020,4313,2.9,4028.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24746,1,19.69,30.01,0.74,0.74,307.0,1025,4403,1.5,4154.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24746,1,20.06,29.1,1.7000000000000002,0.6799999999999999,294.0,1021,4416,1.7,4130.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24746,3,19.93,27.23,2.1700000000000004,0.67625,337.0,1019,4421,1.9,4109.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24746,3,19.05,25.65,2.35,0.8150000000000001,336.0,1019,4430,2.0,4133.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24746,4,19.83,26.8,1.29,0.8825,339.0,1020,4444,1.9,4146.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24746,3,19.54,27.03,1.0699999999999998,0.9625,131.0,1020,4410,2.3,4133.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24746,1,18.66,28.17,1.47,1.0637500000000002,327.0,1021,4371,2.4,4041.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24746,1,18.83,28.37,1.0699999999999998,1.13,329.0,1020,4313,2.9,4028.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24747,1,18.37,28.66,0.74,0.74,307.0,1025,4403,1.5,4154.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24747,1,18.76,27.76,1.7000000000000002,0.6799999999999999,294.0,1021,4416,1.7,4130.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24747,3,18.69,25.93,2.1700000000000004,0.67625,337.0,1019,4421,1.9,4109.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24747,3,17.82,24.4,2.35,0.8150000000000001,336.0,1019,4430,2.0,4133.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24747,4,18.6,25.56,1.29,0.8825,339.0,1020,4444,1.9,4146.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24747,3,18.29,25.76,1.0699999999999998,0.9625,131.0,1020,4410,2.3,4133.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24747,1,17.4,26.87,1.47,1.0637500000000002,327.0,1021,4371,2.4,4041.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24747,1,17.55,27.05,1.0699999999999998,1.13,329.0,1020,4313,2.9,4028.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24748,1,17.05,27.35,0.74,0.74,307.0,1025,4403,1.5,4154.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24748,1,17.46,26.42,1.7000000000000002,0.6799999999999999,294.0,1021,4416,1.7,4130.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24748,3,17.44,24.63,2.1700000000000004,0.67625,337.0,1019,4421,1.9,4109.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24748,3,16.6,23.15,2.35,0.8150000000000001,336.0,1019,4430,2.0,4133.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24748,4,17.37,24.32,1.29,0.8825,339.0,1020,4444,1.9,4146.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24748,3,17.04,24.48,1.0699999999999998,0.9625,131.0,1020,4410,2.3,4133.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24748,1,16.14,25.56,1.47,1.0637500000000002,327.0,1021,4371,2.4,4041.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24748,1,16.28,25.74,1.0699999999999998,1.13,329.0,1020,4313,2.9,4028.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24749,1,15.74,26.04,0.74,0.74,307.0,1025,4403,1.5,4154.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24749,1,16.16,25.07,1.7000000000000002,0.6799999999999999,294.0,1021,4416,1.7,4130.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24749,3,16.2,23.32,2.1700000000000004,0.67625,337.0,1019,4421,1.9,4109.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24749,3,15.38,21.9,2.35,0.8150000000000001,336.0,1019,4430,2.0,4133.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24749,4,16.13,23.09,1.29,0.8825,339.0,1020,4444,1.9,4146.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24749,3,15.8,23.21,1.0699999999999998,0.9625,131.0,1020,4410,2.3,4133.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24749,1,14.88,24.24,1.47,1.0637500000000002,327.0,1021,4371,2.4,4041.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24749,1,15.0,24.42,1.0699999999999998,1.13,329.0,1020,4313,2.9,4028.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24750,3,18.84,30.17,0.7,0.665,83.0,1026,4407,1.6,4157.642857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24750,1,19.36,29.62,1.35,0.7425,305.0,1022,4426,1.9,4150.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24750,3,19.67,28.51,1.4200000000000002,0.755,319.0,1020,4431,1.9,4166.667142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24750,3,18.66,27.81,0.99,0.8025,345.0,1019,4438,1.7,4151.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24750,3,19.0,28.25,0.68,0.90375,339.0,1020,4448,1.7,4147.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24750,3,19.16,28.07,0.77,1.01625,325.0,1021,4411,1.8,4137.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24750,1,18.42,29.25,0.9099999999999999,1.0875,319.0,1021,4369,1.9,4042.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24750,1,18.57,29.34,0.6200000000000001,1.27875,322.0,1021,4310,2.2,4036.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24751,3,17.53,28.83,0.7,0.665,83.0,1026,4407,1.6,4157.642857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24751,1,18.05,28.33,1.35,0.7425,305.0,1022,4426,1.9,4150.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24751,3,18.41,27.21,1.4200000000000002,0.755,319.0,1020,4431,1.9,4166.667142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24751,3,17.4,26.51,0.99,0.8025,345.0,1019,4438,1.7,4151.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24751,3,17.75,26.97,0.68,0.90375,339.0,1020,4448,1.7,4147.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24751,3,17.89,26.84,0.77,1.01625,325.0,1021,4411,1.8,4137.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24751,1,17.14,27.94,0.9099999999999999,1.0875,319.0,1021,4369,1.9,4042.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24751,1,17.28,28.03,0.6200000000000001,1.27875,322.0,1021,4310,2.2,4036.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24752,1,16.24,27.57,0.7,0.665,83.0,1026,4407,1.6,4157.642857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24752,1,16.76,27.03,1.35,0.7425,305.0,1022,4426,1.9,4150.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24752,3,17.16,25.91,1.4200000000000002,0.755,319.0,1020,4431,1.9,4166.667142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24752,3,16.16,25.21,0.99,0.8025,345.0,1019,4438,1.7,4151.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24752,3,16.51,25.73,0.68,0.90375,339.0,1020,4448,1.7,4147.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24752,3,16.64,25.6,0.77,1.01625,325.0,1021,4411,1.8,4137.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24752,1,15.87,26.64,0.9099999999999999,1.0875,319.0,1021,4369,1.9,4042.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24752,1,15.99,26.71,0.6200000000000001,1.27875,322.0,1021,4310,2.2,4036.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24753,1,14.93,26.33,0.7,0.665,83.0,1026,4407,1.6,4157.642857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24753,1,15.45,25.74,1.35,0.7425,305.0,1022,4426,1.9,4150.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24753,3,15.9,24.63,1.4200000000000002,0.755,319.0,1020,4431,1.9,4166.667142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24753,3,14.91,23.93,0.99,0.8025,345.0,1019,4438,1.7,4151.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24753,3,15.26,24.51,0.68,0.90375,339.0,1020,4448,1.7,4147.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24753,3,15.37,24.37,0.77,1.01625,325.0,1021,4411,1.8,4137.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24753,1,14.59,25.34,0.9099999999999999,1.0875,319.0,1021,4369,1.9,4042.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24753,1,14.69,25.41,0.6200000000000001,1.27875,322.0,1021,4310,2.2,4036.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24754,3,22.71,34.74,0.32,0.86375,300.0,1023,4399,1.2,4154.071428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24754,3,23.02,33.38,1.32,0.80625,299.0,1018,4409,1.4,4117.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24754,3,22.72,30.64,2.21,0.865,327.0,1017,4413,1.8,4080.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24754,5,22.03,28.07,6.37,1.025,328.0,1016,4420,2.4,4076.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24754,4,22.69,29.12,2.14,0.9875,329.0,1017,4438,2.3,4159.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24754,4,22.0,30.26,1.36,0.9299999999999999,327.0,1018,4409,2.2,4111.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24754,1,21.26,30.4,2.4699999999999998,0.8662500000000001,316.0,1018,4373,2.2,4028.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24754,1,21.48,31.71,1.57,0.9199999999999999,320.0,1018,4316,2.3,4034.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24755,3,21.33,33.07,0.32,0.86375,300.0,1023,4399,1.2,4154.071428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24755,3,21.7,31.71,1.32,0.80625,299.0,1018,4409,1.4,4117.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24755,3,21.49,29.18,2.21,0.865,327.0,1017,4413,1.8,4080.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24755,5,20.85,26.7,6.37,1.025,328.0,1016,4420,2.4,4076.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24755,4,21.48,27.72,2.14,0.9875,329.0,1017,4438,2.3,4159.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24755,4,20.76,28.74,1.36,0.9299999999999999,327.0,1018,4409,2.2,4111.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24755,1,20.02,29.0,2.4699999999999998,0.8662500000000001,316.0,1018,4373,2.2,4028.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24755,1,20.23,30.16,1.57,0.9199999999999999,320.0,1018,4316,2.3,4034.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24756,1,19.96,31.4,0.32,0.86375,300.0,1023,4399,1.2,4154.071428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24756,3,20.38,30.04,1.32,0.80625,299.0,1018,4409,1.4,4117.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24756,3,20.26,27.72,2.21,0.865,327.0,1017,4413,1.8,4080.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24756,5,19.68,25.34,6.37,1.025,328.0,1016,4420,2.4,4076.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24756,4,20.28,26.32,2.14,0.9875,329.0,1017,4438,2.3,4159.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24756,4,19.53,27.22,1.36,0.9299999999999999,327.0,1018,4409,2.2,4111.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24756,1,18.79,27.59,2.4699999999999998,0.8662500000000001,316.0,1018,4373,2.2,4028.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24756,1,19.0,28.61,1.57,0.9199999999999999,320.0,1018,4316,2.3,4034.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24757,1,18.58,29.72,0.32,0.86375,300.0,1023,4399,1.2,4154.071428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24757,3,19.05,28.37,1.32,0.80625,299.0,1018,4409,1.4,4117.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24757,3,19.03,26.25,2.21,0.865,327.0,1017,4413,1.8,4080.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24757,5,18.49,23.97,6.37,1.025,328.0,1016,4420,2.4,4076.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24757,4,19.07,24.91,2.14,0.9875,329.0,1017,4438,2.3,4159.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24757,4,18.29,25.69,1.36,0.9299999999999999,327.0,1018,4409,2.2,4111.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24757,1,17.55,26.17,2.4699999999999998,0.8662500000000001,316.0,1018,4373,2.2,4028.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24757,1,17.75,27.06,1.57,0.9199999999999999,320.0,1018,4316,2.3,4034.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24758,1,17.2,28.05,0.32,0.86375,300.0,1023,4399,1.2,4154.071428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24758,3,17.74,26.75,1.32,0.80625,299.0,1018,4409,1.4,4117.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24758,3,17.8,24.79,2.21,0.865,327.0,1017,4413,1.8,4080.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24758,5,17.32,22.61,6.37,1.025,328.0,1016,4420,2.4,4076.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24758,4,17.87,23.51,2.14,0.9875,329.0,1017,4438,2.3,4159.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24758,4,17.06,24.17,1.36,0.9299999999999999,327.0,1018,4409,2.2,4111.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24758,1,16.33,24.77,2.4699999999999998,0.8662500000000001,316.0,1018,4373,2.2,4028.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24758,1,16.51,25.5,1.57,0.9199999999999999,320.0,1018,4316,2.3,4034.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24759,1,15.82,26.37,0.32,0.86375,300.0,1023,4399,1.2,4154.071428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24759,3,16.41,25.16,1.32,0.80625,299.0,1018,4409,1.4,4117.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24759,3,16.57,23.33,2.21,0.865,327.0,1017,4413,1.8,4080.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24759,5,16.14,21.24,6.37,1.025,328.0,1016,4420,2.4,4076.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24759,4,16.65,22.11,2.14,0.9875,329.0,1017,4438,2.3,4159.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24759,4,15.81,22.65,1.36,0.9299999999999999,327.0,1018,4409,2.2,4111.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24759,1,15.09,23.37,2.4699999999999998,0.8662500000000001,316.0,1018,4373,2.2,4028.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24759,1,15.26,23.95,1.57,0.9199999999999999,320.0,1018,4316,2.3,4034.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24760,3,19.59,31.25,0.36,1.04875,314.0,1023,4401,1.8,4154.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24760,3,20.06,29.31,1.82,0.9299999999999999,291.0,1018,4404,1.4,4125.094285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24760,3,19.86,26.96,3.17,0.85,312.0,1017,4402,1.4,4074.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24760,4,19.32,25.34,4.62,1.07125,316.0,1016,4412,1.6,4069.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24760,4,20.16,26.23,1.36,1.09125,317.0,1018,4435,1.9,4145.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24760,3,19.54,26.99,0.97,1.12375,319.0,1018,4404,1.9,4110.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24760,1,18.69,27.7,1.76,1.0750000000000002,313.0,1019,4370,1.5,4029.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24760,3,18.96,27.83,2.0199999999999996,1.055,312.0,1018,4309,1.9,4021.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24761,1,18.38,29.67,0.36,1.04875,314.0,1023,4401,1.8,4154.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24761,3,18.88,27.73,1.82,0.9299999999999999,291.0,1018,4404,1.4,4125.094285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24761,3,18.73,25.52,3.17,0.85,312.0,1017,4402,1.4,4074.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24761,4,18.21,23.92,4.62,1.07125,316.0,1016,4412,1.6,4069.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24761,4,19.02,24.81,1.36,1.09125,317.0,1018,4435,1.9,4145.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24761,3,18.39,25.49,0.97,1.12375,319.0,1018,4404,1.9,4110.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24761,1,17.54,26.25,1.76,1.0750000000000002,313.0,1019,4370,1.5,4029.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24761,3,17.79,26.34,2.0199999999999996,1.055,312.0,1018,4309,1.9,4021.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24762,1,17.17,28.1,0.36,1.04875,314.0,1023,4401,1.8,4154.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24762,3,17.7,26.13,1.82,0.9299999999999999,291.0,1018,4404,1.4,4125.094285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24762,3,17.6,24.08,3.17,0.85,312.0,1017,4402,1.4,4074.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24762,4,17.11,22.5,4.62,1.07125,316.0,1016,4412,1.6,4069.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24762,4,17.88,23.37,1.36,1.09125,317.0,1018,4435,1.9,4145.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24762,3,17.25,23.99,0.97,1.12375,319.0,1018,4404,1.9,4110.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24762,1,16.41,24.79,1.76,1.0750000000000002,313.0,1019,4370,1.5,4029.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24762,3,16.61,24.83,2.0199999999999996,1.055,312.0,1018,4309,1.9,4021.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24763,1,15.96,26.52,0.36,1.04875,314.0,1023,4401,1.8,4154.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24763,3,16.51,24.54,1.82,0.9299999999999999,291.0,1018,4404,1.4,4125.094285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24763,3,16.47,22.65,3.17,0.85,312.0,1017,4402,1.4,4074.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24763,4,16.0,21.09,4.62,1.07125,316.0,1016,4412,1.6,4069.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24763,4,16.75,21.94,1.36,1.09125,317.0,1018,4435,1.9,4145.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24763,3,16.1,22.49,0.97,1.12375,319.0,1018,4404,1.9,4110.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24763,1,15.27,23.34,1.76,1.0750000000000002,313.0,1019,4370,1.5,4029.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24763,3,15.44,23.35,2.0199999999999996,1.055,312.0,1018,4309,1.9,4021.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24764,3,22.68,35.29,0.32,0.9675,342.0,1021,4396,1.4,4154.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24764,3,23.49,33.4,1.28,0.7462500000000001,327.0,1017,4390,1.3,4109.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24764,3,22.85,30.56,3.67,0.7862499999999999,359.0,1015,4372,1.8,4018.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24764,5,22.37,28.45,7.48,0.98875,12.0,1015,4386,2.1,4059.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24764,4,22.71,29.14,1.51,0.90375,355.0,1016,4411,1.8,4094.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24764,3,22.03,29.85,1.2300000000000002,0.7825,340.0,1017,4388,1.3,4068.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24764,3,21.51,31.44,1.83,0.7462500000000001,335.0,1017,4356,1.4,4042.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24764,1,22.29,30.22,2.77,0.76125,337.0,1017,4292,2.1,3964.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24765,3,21.24,33.51,0.32,0.9675,342.0,1021,4396,1.4,4154.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24765,3,22.1,31.72,1.28,0.7462500000000001,327.0,1017,4390,1.3,4109.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24765,3,21.52,28.95,3.67,0.7862499999999999,359.0,1015,4372,1.8,4018.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24765,5,21.12,26.98,7.48,0.98875,12.0,1015,4386,2.1,4059.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24765,4,21.42,27.63,1.51,0.90375,355.0,1016,4411,1.8,4094.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24765,3,20.7,28.29,1.2300000000000002,0.7825,340.0,1017,4388,1.3,4068.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24765,3,20.17,29.75,1.83,0.7462500000000001,335.0,1017,4356,1.4,4042.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24765,1,20.92,28.72,2.77,0.76125,337.0,1017,4292,2.1,3964.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24766,3,19.78,31.72,0.32,0.9675,342.0,1021,4396,1.4,4154.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24766,3,20.71,30.06,1.28,0.7462500000000001,327.0,1017,4390,1.3,4109.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24766,3,20.2,27.33,3.67,0.7862499999999999,359.0,1015,4372,1.8,4018.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24766,5,19.88,25.5,7.48,0.98875,12.0,1015,4386,2.1,4059.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24766,4,20.12,26.11,1.51,0.90375,355.0,1016,4411,1.8,4094.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24766,3,19.38,26.75,1.2300000000000002,0.7825,340.0,1017,4388,1.3,4068.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24766,3,18.85,28.06,1.83,0.7462500000000001,335.0,1017,4356,1.4,4042.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24766,1,19.55,27.22,2.77,0.76125,337.0,1017,4292,2.1,3964.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24767,3,18.34,29.94,0.32,0.9675,342.0,1021,4396,1.4,4154.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24767,3,19.33,28.39,1.28,0.7462500000000001,327.0,1017,4390,1.3,4109.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24767,3,18.89,25.73,3.67,0.7862499999999999,359.0,1015,4372,1.8,4018.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24767,5,18.64,24.02,7.48,0.98875,12.0,1015,4386,2.1,4059.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24767,4,18.84,24.59,1.51,0.90375,355.0,1016,4411,1.8,4094.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24767,3,18.05,25.2,1.2300000000000002,0.7825,340.0,1017,4388,1.3,4068.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24767,3,17.52,26.38,1.83,0.7462500000000001,335.0,1017,4356,1.4,4042.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24767,1,18.19,25.72,2.77,0.76125,337.0,1017,4292,2.1,3964.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24768,3,16.88,28.15,0.32,0.9675,342.0,1021,4396,1.4,4154.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24768,3,17.94,26.72,1.28,0.7462500000000001,327.0,1017,4390,1.3,4109.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24768,3,17.56,24.19,3.67,0.7862499999999999,359.0,1015,4372,1.8,4018.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24768,5,17.39,22.54,7.48,0.98875,12.0,1015,4386,2.1,4059.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24768,4,17.54,23.08,1.51,0.90375,355.0,1016,4411,1.8,4094.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24768,3,16.72,23.65,1.2300000000000002,0.7825,340.0,1017,4388,1.3,4068.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24768,3,16.19,24.69,1.83,0.7462500000000001,335.0,1017,4356,1.4,4042.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24768,1,16.81,24.22,2.77,0.76125,337.0,1017,4292,2.1,3964.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24769,3,15.42,26.36,0.32,0.9675,342.0,1021,4396,1.4,4154.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24769,3,16.54,25.06,1.28,0.7462500000000001,327.0,1017,4390,1.3,4109.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24769,3,16.23,22.76,3.67,0.7862499999999999,359.0,1015,4372,1.8,4018.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24769,5,16.14,21.07,7.48,0.98875,12.0,1015,4386,2.1,4059.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24769,4,16.24,21.56,1.51,0.90375,355.0,1016,4411,1.8,4094.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24769,3,15.38,22.11,1.2300000000000002,0.7825,340.0,1017,4388,1.3,4068.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24769,3,14.86,23.0,1.83,0.7462500000000001,335.0,1017,4356,1.4,4042.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24769,1,15.44,22.72,2.77,0.76125,337.0,1017,4292,2.1,3964.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24770,3,22.67,34.44,0.38,0.8475,300.0,1023,4399,1.2,4154.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24770,3,22.96,33.13,1.47,0.7987500000000001,298.0,1018,4409,1.4,4123.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24770,3,22.63,30.37,2.13,0.8300000000000001,327.0,1017,4414,1.8,4082.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24770,5,21.88,27.96,5.77,0.9324999999999999,328.0,1016,4421,2.3,4078.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24770,4,22.62,29.11,2.0,0.9874999999999999,330.0,1018,4439,2.2,4160.873750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24770,4,21.99,30.12,1.29,0.94125,329.0,1018,4408,2.3,4111.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24770,1,21.2,30.45,2.31,0.875,318.0,1019,4372,2.2,4013.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24770,3,21.42,31.55,1.53,0.93,322.0,1018,4316,2.4,4028.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24771,3,21.33,32.83,0.38,0.8475,300.0,1023,4399,1.2,4154.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24771,3,21.67,31.51,1.47,0.7987500000000001,298.0,1018,4409,1.4,4123.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24771,3,21.41,28.94,2.13,0.8300000000000001,327.0,1017,4414,1.8,4082.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24771,5,20.71,26.62,5.77,0.9324999999999999,328.0,1016,4421,2.3,4078.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24771,4,21.43,27.72,2.0,0.9874999999999999,330.0,1018,4439,2.2,4160.873750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24771,4,20.77,28.64,1.29,0.94125,329.0,1018,4408,2.3,4111.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24771,1,19.98,28.99,2.31,0.875,318.0,1019,4372,2.2,4013.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24771,3,20.19,30.04,1.53,0.93,322.0,1018,4316,2.4,4028.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24772,1,19.98,31.22,0.38,0.8475,300.0,1023,4399,1.2,4154.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24772,3,20.37,29.9,1.47,0.7987500000000001,298.0,1018,4409,1.4,4123.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24772,3,20.2,27.53,2.13,0.8300000000000001,327.0,1017,4414,1.8,4082.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24772,5,19.54,25.28,5.77,0.9324999999999999,328.0,1016,4421,2.3,4078.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24772,4,20.24,26.36,2.0,0.9874999999999999,330.0,1018,4439,2.2,4160.873750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24772,4,19.54,27.16,1.29,0.94125,329.0,1018,4408,2.3,4111.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24772,1,18.76,27.6,2.31,0.875,318.0,1019,4372,2.2,4013.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24772,3,18.96,28.54,1.53,0.93,322.0,1018,4316,2.4,4028.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24773,1,18.63,29.62,0.38,0.8475,300.0,1023,4399,1.2,4154.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24773,3,19.07,28.29,1.47,0.7987500000000001,298.0,1018,4409,1.4,4123.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24773,3,18.98,26.11,2.13,0.8300000000000001,327.0,1017,4414,1.8,4082.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24773,5,18.38,23.94,5.77,0.9324999999999999,328.0,1016,4421,2.3,4078.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24773,4,19.04,24.98,2.0,0.9874999999999999,330.0,1018,4439,2.2,4160.873750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24773,4,18.32,25.68,1.29,0.94125,329.0,1018,4408,2.3,4111.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24773,1,17.54,26.22,2.31,0.875,318.0,1019,4372,2.2,4013.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24773,3,17.73,27.04,1.53,0.93,322.0,1018,4316,2.4,4028.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24774,1,17.28,28.0,0.38,0.8475,300.0,1023,4399,1.2,4154.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24774,3,17.77,26.67,1.47,0.7987500000000001,298.0,1018,4409,1.4,4123.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24774,3,17.77,24.68,2.13,0.8300000000000001,327.0,1017,4414,1.8,4082.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24774,5,17.21,22.59,5.77,0.9324999999999999,328.0,1016,4421,2.3,4078.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24774,4,17.84,23.59,2.0,0.9874999999999999,330.0,1018,4439,2.2,4160.873750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24774,4,17.1,24.2,1.29,0.94125,329.0,1018,4408,2.3,4111.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24774,1,16.32,24.82,2.31,0.875,318.0,1019,4372,2.2,4013.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24774,3,16.5,25.52,1.53,0.93,322.0,1018,4316,2.4,4028.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24775,1,15.93,26.4,0.38,0.8475,300.0,1023,4399,1.2,4154.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24775,3,16.47,25.06,1.47,0.7987500000000001,298.0,1018,4409,1.4,4123.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24775,3,16.55,23.27,2.13,0.8300000000000001,327.0,1017,4414,1.8,4082.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24775,5,16.04,21.25,5.77,0.9324999999999999,328.0,1016,4421,2.3,4078.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24775,4,16.65,22.23,2.0,0.9874999999999999,330.0,1018,4439,2.2,4160.873750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24775,4,15.88,22.73,1.29,0.94125,329.0,1018,4408,2.3,4111.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24775,1,15.1,23.45,2.31,0.875,318.0,1019,4372,2.2,4013.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24775,3,15.27,24.03,1.53,0.93,322.0,1018,4316,2.4,4028.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24776,3,21.59,33.36,0.5,0.91125,330.0,1022,4397,1.2,4150.167142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24776,3,22.09,31.3,1.71,0.71875,312.0,1017,4395,1.2,4113.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24776,4,21.73,28.49,4.03,0.62,348.0,1016,4382,1.2,4045.75,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24776,4,21.05,26.7,5.9,0.79125,355.0,1016,4396,1.7,4064.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24776,4,21.61,27.54,1.51,0.8662500000000001,336.0,1017,4420,1.2,4122.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24776,3,20.92,28.37,1.2100000000000002,0.83,328.0,1017,4393,1.2,4097.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24776,3,20.45,29.21,1.87,0.76125,324.0,1018,4360,1.2,4019.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24776,3,21.02,29.15,2.57,0.7424999999999999,322.0,1017,4297,2.0,3997.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24777,3,20.23,31.71,0.5,0.91125,330.0,1022,4397,1.2,4150.167142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24777,3,20.76,29.69,1.71,0.71875,312.0,1017,4395,1.2,4113.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24777,4,20.47,26.96,4.03,0.62,348.0,1016,4382,1.2,4045.75,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24777,4,19.84,25.28,5.9,0.79125,355.0,1016,4396,1.7,4064.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24777,4,20.36,26.09,1.51,0.8662500000000001,336.0,1017,4420,1.2,4122.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24777,3,19.65,26.86,1.2100000000000002,0.83,328.0,1017,4393,1.2,4097.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24777,3,19.17,27.65,1.87,0.76125,324.0,1018,4360,1.2,4019.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24777,3,19.7,27.66,2.57,0.7424999999999999,322.0,1017,4297,2.0,3997.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24778,3,18.87,30.06,0.5,0.91125,330.0,1022,4397,1.2,4150.167142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24778,3,19.43,28.08,1.71,0.71875,312.0,1017,4395,1.2,4113.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24778,4,19.19,25.46,4.03,0.62,348.0,1016,4382,1.2,4045.75,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24778,4,18.61,23.85,5.9,0.79125,355.0,1016,4396,1.7,4064.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24778,4,19.1,24.64,1.51,0.8662500000000001,336.0,1017,4420,1.2,4122.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24778,3,18.36,25.35,1.2100000000000002,0.83,328.0,1017,4393,1.2,4097.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24778,3,17.88,26.09,1.87,0.76125,324.0,1018,4360,1.2,4019.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24778,3,18.38,26.17,2.57,0.7424999999999999,322.0,1017,4297,2.0,3997.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24779,1,17.5,28.41,0.5,0.91125,330.0,1022,4397,1.2,4150.167142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24779,3,18.11,26.46,1.71,0.71875,312.0,1017,4395,1.2,4113.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24779,4,17.93,24.03,4.03,0.62,348.0,1016,4382,1.2,4045.75,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24779,4,17.39,22.42,5.9,0.79125,355.0,1016,4396,1.7,4064.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24779,4,17.85,23.19,1.51,0.8662500000000001,336.0,1017,4420,1.2,4122.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24779,3,17.08,23.84,1.2100000000000002,0.83,328.0,1017,4393,1.2,4097.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24779,3,16.6,24.59,1.87,0.76125,324.0,1018,4360,1.2,4019.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24779,3,17.07,24.67,2.57,0.7424999999999999,322.0,1017,4297,2.0,3997.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24780,1,16.14,26.77,0.5,0.91125,330.0,1022,4397,1.2,4150.167142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24780,3,16.78,24.86,1.71,0.71875,312.0,1017,4395,1.2,4113.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24780,4,16.67,22.62,4.03,0.62,348.0,1016,4382,1.2,4045.75,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24780,4,16.17,21.0,5.9,0.79125,355.0,1016,4396,1.7,4064.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24780,4,16.6,21.75,1.51,0.8662500000000001,336.0,1017,4420,1.2,4122.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24780,3,15.81,22.34,1.2100000000000002,0.83,328.0,1017,4393,1.2,4097.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24780,3,15.33,23.18,1.87,0.76125,324.0,1018,4360,1.2,4019.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24780,3,15.75,23.19,2.57,0.7424999999999999,322.0,1017,4297,2.0,3997.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24781,3,17.18,29.15,0.66,0.6174999999999999,317.0,1026,4408,1.6,4156.928571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24781,1,17.67,28.77,1.2100000000000002,0.67875,305.0,1021,4428,2.3,4150.667142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24781,1,18.13,27.91,1.1300000000000001,0.70875,356.0,1019,4433,2.4,4167.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24781,3,17.08,27.33,0.8,0.72,349.0,1019,4438,2.0,4130.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24781,3,17.25,27.65,0.65,0.81,337.0,1020,4448,1.7,4155.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24781,3,17.48,27.47,0.7000000000000001,0.9175,323.0,1021,4410,2.0,4138.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24781,1,16.87,28.43,0.81,0.99625,311.0,1021,4368,2.3,4083.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24781,1,17.0,28.37,0.5900000000000001,1.2825,318.0,1021,4311,2.6,4035.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24782,1,15.88,27.87,0.66,0.6174999999999999,317.0,1026,4408,1.6,4156.928571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24782,1,16.38,27.49,1.2100000000000002,0.67875,305.0,1021,4428,2.3,4150.667142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24782,1,16.87,26.63,1.1300000000000001,0.70875,356.0,1019,4433,2.4,4167.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24782,3,15.83,26.05,0.8,0.72,349.0,1019,4438,2.0,4130.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24782,3,16.01,26.38,0.65,0.81,337.0,1020,4448,1.7,4155.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24782,3,16.22,26.26,0.7000000000000001,0.9175,323.0,1021,4410,2.0,4138.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24782,1,15.59,27.14,0.81,0.99625,311.0,1021,4368,2.3,4083.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24782,1,15.7,27.07,0.5900000000000001,1.2825,318.0,1021,4311,2.6,4035.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24783,1,14.59,26.64,0.66,0.6174999999999999,317.0,1026,4408,1.6,4156.928571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24783,1,15.08,26.21,1.2100000000000002,0.67875,305.0,1021,4428,2.3,4150.667142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24783,1,15.63,25.35,1.1300000000000001,0.70875,356.0,1019,4433,2.4,4167.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24783,3,14.59,24.77,0.8,0.72,349.0,1019,4438,2.0,4130.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24783,3,14.77,25.15,0.65,0.81,337.0,1020,4448,1.7,4155.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24783,3,14.97,25.04,0.7000000000000001,0.9175,323.0,1021,4410,2.0,4138.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24783,1,14.32,25.84,0.81,0.99625,311.0,1021,4368,2.3,4083.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24783,1,14.42,25.78,0.5900000000000001,1.2825,318.0,1021,4311,2.6,4035.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24784,1,16.67,27.65,0.5700000000000001,0.925,103.0,1026,4402,2.2,4154.642857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24784,1,17.21,27.0,1.64,0.80375,290.0,1021,4419,1.7,4146.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24784,3,17.58,25.51,1.7899999999999998,0.8125,87.0,1019,4428,1.7,4154.334285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24784,3,16.61,24.33,1.4400000000000002,0.95,338.0,1019,4433,1.8,4116.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24784,3,17.04,25.1,0.8899999999999999,0.9662499999999999,318.0,1020,4444,1.9,4150.46,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24784,3,16.91,25.14,1.04,0.94875,317.0,1021,4408,1.6,4125.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24784,1,16.08,26.29,1.1800000000000002,1.15125,315.0,1021,4370,1.7,4083.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24784,1,16.27,26.55,0.85,1.27375,314.0,1021,4314,1.8,4039.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24785,1,15.36,26.41,0.5700000000000001,0.925,103.0,1026,4402,2.2,4154.642857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24785,1,15.9,25.72,1.64,0.80375,290.0,1021,4419,1.7,4146.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24785,3,16.33,24.25,1.7899999999999998,0.8125,87.0,1019,4428,1.7,4154.334285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24785,3,15.36,23.1,1.4400000000000002,0.95,338.0,1019,4433,1.8,4116.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24785,3,15.79,23.89,0.8899999999999999,0.9662499999999999,318.0,1020,4444,1.9,4150.46,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24785,3,15.65,23.92,1.04,0.94875,317.0,1021,4408,1.6,4125.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24785,1,14.81,25.02,1.1800000000000002,1.15125,315.0,1021,4370,1.7,4083.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24785,1,14.98,25.26,0.85,1.27375,314.0,1021,4314,1.8,4039.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24786,3,20.91,33.13,0.32,0.97875,297.0,1022,4400,1.8,4147.6900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24786,3,21.33,31.16,1.7400000000000002,0.90875,293.0,1018,4403,1.5,4123.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24786,3,21.11,28.55,3.55,0.8175000000000001,319.0,1016,4401,1.4,4074.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24786,4,20.55,26.8,5.51,1.0587499999999999,322.0,1016,4410,1.8,4082.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24786,4,21.37,27.61,1.64,1.05875,321.0,1017,4434,1.9,4136.563749999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24786,3,20.7,28.58,1.04,1.06625,320.0,1018,4404,1.8,4109.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24786,1,19.89,29.02,1.9700000000000002,0.9550000000000001,314.0,1018,4370,1.5,4015.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24786,3,20.22,29.36,2.17,0.98625,313.0,1018,4310,1.6,3994.58375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24787,1,19.64,31.47,0.32,0.97875,297.0,1022,4400,1.8,4147.6900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24787,3,20.09,29.56,1.7400000000000002,0.90875,293.0,1018,4403,1.5,4123.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24787,3,19.93,27.1,3.55,0.8175000000000001,319.0,1016,4401,1.4,4074.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24787,4,19.41,25.37,5.51,1.0587499999999999,322.0,1016,4410,1.8,4082.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24787,4,20.19,26.16,1.64,1.05875,321.0,1017,4434,1.9,4136.563749999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24787,3,19.51,27.03,1.04,1.06625,320.0,1018,4404,1.8,4109.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24787,1,18.7,27.53,1.9700000000000002,0.9550000000000001,314.0,1018,4370,1.5,4015.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24787,3,19.01,27.81,2.17,0.98625,313.0,1018,4310,1.6,3994.58375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24788,1,18.36,29.82,0.32,0.97875,297.0,1022,4400,1.8,4147.6900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24788,3,18.84,27.95,1.7400000000000002,0.90875,293.0,1018,4403,1.5,4123.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24788,3,18.75,25.64,3.55,0.8175000000000001,319.0,1016,4401,1.4,4074.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24788,4,18.26,23.93,5.51,1.0587499999999999,322.0,1016,4410,1.8,4082.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24788,4,19.01,24.7,1.64,1.05875,321.0,1017,4434,1.9,4136.563749999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24788,3,18.31,25.48,1.04,1.06625,320.0,1018,4404,1.8,4109.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24788,1,17.51,26.05,1.9700000000000002,0.9550000000000001,314.0,1018,4370,1.5,4015.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24788,3,17.78,26.26,2.17,0.98625,313.0,1018,4310,1.6,3994.58375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24789,1,17.07,28.17,0.32,0.97875,297.0,1022,4400,1.8,4147.6900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24789,3,17.6,26.35,1.7400000000000002,0.90875,293.0,1018,4403,1.5,4123.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24789,3,17.56,24.18,3.55,0.8175000000000001,319.0,1016,4401,1.4,4074.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24789,4,17.11,22.49,5.51,1.0587499999999999,322.0,1016,4410,1.8,4082.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24789,4,17.82,23.24,1.64,1.05875,321.0,1017,4434,1.9,4136.563749999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24789,3,17.1,23.94,1.04,1.06625,320.0,1018,4404,1.8,4109.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24789,1,16.31,24.56,1.9700000000000002,0.9550000000000001,314.0,1018,4370,1.5,4015.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24789,3,16.55,24.72,2.17,0.98625,313.0,1018,4310,1.6,3994.58375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24790,1,15.79,26.52,0.32,0.97875,297.0,1022,4400,1.8,4147.6900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24790,3,16.35,24.74,1.7400000000000002,0.90875,293.0,1018,4403,1.5,4123.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24790,3,16.37,22.72,3.55,0.8175000000000001,319.0,1016,4401,1.4,4074.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24790,4,15.96,21.05,5.51,1.0587499999999999,322.0,1016,4410,1.8,4082.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24790,4,16.63,21.79,1.64,1.05875,321.0,1017,4434,1.9,4136.563749999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24790,3,15.9,22.39,1.04,1.06625,320.0,1018,4404,1.8,4109.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24790,1,15.12,23.09,1.9700000000000002,0.9550000000000001,314.0,1018,4370,1.5,4015.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24790,3,15.32,23.16,2.17,0.98625,313.0,1018,4310,1.6,3994.58375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24791,3,18.95,29.99,0.73,0.6212500000000001,323.0,1026,4407,1.5,4156.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24791,1,19.44,29.43,1.3800000000000001,0.705,308.0,1022,4425,1.9,4148.975714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24791,3,19.67,28.32,1.4300000000000002,0.72875,355.0,1020,4430,1.9,4166.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24791,3,18.71,27.62,1.01,0.7925,348.0,1019,4437,1.8,4173.951428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24791,3,19.04,28.09,0.7000000000000001,0.85375,340.0,1020,4448,1.7,4147.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24791,3,19.18,27.95,0.7899999999999999,0.9199999999999999,337.0,1021,4411,1.9,4148.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24791,1,18.46,29.08,0.9299999999999999,1.05125,324.0,1021,4369,2.1,4043.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24791,1,18.6,29.18,0.6400000000000001,1.24125,326.0,1021,4310,2.5,4035.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24792,3,17.64,28.67,0.73,0.6212500000000001,323.0,1026,4407,1.5,4156.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24792,1,18.13,28.14,1.3800000000000001,0.705,308.0,1022,4425,1.9,4148.975714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24792,3,18.4,27.04,1.4300000000000002,0.72875,355.0,1020,4430,1.9,4166.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24792,3,17.44,26.33,1.01,0.7925,348.0,1019,4437,1.8,4173.951428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24792,3,17.78,26.85,0.7000000000000001,0.85375,340.0,1020,4448,1.7,4147.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24792,3,17.91,26.72,0.7899999999999999,0.9199999999999999,337.0,1021,4411,1.9,4148.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24792,1,17.17,27.78,0.9299999999999999,1.05125,324.0,1021,4369,2.1,4043.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24792,1,17.3,27.87,0.6400000000000001,1.24125,326.0,1021,4310,2.5,4035.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24793,1,16.31,27.42,0.73,0.6212500000000001,323.0,1026,4407,1.5,4156.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24793,1,16.8,26.86,1.3800000000000001,0.705,308.0,1022,4425,1.9,4148.975714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24793,3,17.13,25.76,1.4300000000000002,0.72875,355.0,1020,4430,1.9,4166.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24793,3,16.17,25.06,1.01,0.7925,348.0,1019,4437,1.8,4173.951428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24793,3,16.51,25.63,0.7000000000000001,0.85375,340.0,1020,4448,1.7,4147.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24793,3,16.63,25.49,0.7899999999999999,0.9199999999999999,337.0,1021,4411,1.9,4148.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24793,1,15.87,26.5,0.9299999999999999,1.05125,324.0,1021,4369,2.1,4043.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24793,1,15.98,26.57,0.6400000000000001,1.24125,326.0,1021,4310,2.5,4035.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24794,1,14.99,26.17,0.73,0.6212500000000001,323.0,1026,4407,1.5,4156.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24794,1,15.48,25.57,1.3800000000000001,0.705,308.0,1022,4425,1.9,4148.975714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24794,3,15.85,24.47,1.4300000000000002,0.72875,355.0,1020,4430,1.9,4166.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24794,3,14.89,23.76,1.01,0.7925,348.0,1019,4437,1.8,4173.951428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24794,3,15.24,24.4,0.7000000000000001,0.85375,340.0,1020,4448,1.7,4147.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24794,3,15.34,24.25,0.7899999999999999,0.9199999999999999,337.0,1021,4411,1.9,4148.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24794,1,14.56,25.2,0.9299999999999999,1.05125,324.0,1021,4369,2.1,4043.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24794,1,14.67,25.27,0.6400000000000001,1.24125,326.0,1021,4310,2.5,4035.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24795,1,17.68,28.71,0.6900000000000001,0.6825,321.0,1026,4407,1.7,4157.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24795,1,18.19,28.15,1.4100000000000001,0.75,305.0,1022,4424,1.7,4140.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24795,3,18.48,26.91,1.52,0.74125,336.0,1020,4430,1.8,4165.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24795,3,17.49,26.16,1.07,0.805,347.0,1019,4437,1.7,4174.144285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24795,3,17.9,26.74,0.7100000000000001,0.92125,117.0,1020,4448,1.7,4147.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24795,3,18.0,26.61,0.8099999999999999,0.9650000000000001,338.0,1021,4411,1.8,4137.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24795,1,17.2,27.74,0.96,1.0850000000000002,323.0,1021,4369,1.9,4044.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24795,1,17.35,27.87,0.6400000000000001,1.27,324.0,1021,4310,2.2,4036.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24796,1,16.37,27.46,0.6900000000000001,0.6825,321.0,1026,4407,1.7,4157.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24796,1,16.88,26.87,1.4100000000000001,0.75,305.0,1022,4424,1.7,4140.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24796,3,17.21,25.63,1.52,0.74125,336.0,1020,4430,1.8,4165.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24796,3,16.22,24.88,1.07,0.805,347.0,1019,4437,1.7,4174.144285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24796,3,16.65,25.51,0.7100000000000001,0.92125,117.0,1020,4448,1.7,4147.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24796,3,16.73,25.37,0.8099999999999999,0.9650000000000001,338.0,1021,4411,1.8,4137.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24796,1,15.91,26.46,0.96,1.0850000000000002,323.0,1021,4369,1.9,4044.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24796,1,16.04,26.58,0.6400000000000001,1.27,324.0,1021,4310,2.2,4036.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24797,1,15.05,26.21,0.6900000000000001,0.6825,321.0,1026,4407,1.7,4157.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24797,1,15.56,25.58,1.4100000000000001,0.75,305.0,1022,4424,1.7,4140.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24797,3,15.94,24.35,1.52,0.74125,336.0,1020,4430,1.8,4165.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24797,3,14.96,23.59,1.07,0.805,347.0,1019,4437,1.7,4174.144285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24797,3,15.38,24.28,0.7100000000000001,0.92125,117.0,1020,4448,1.7,4147.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24797,3,15.46,24.13,0.8099999999999999,0.9650000000000001,338.0,1021,4411,1.8,4137.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24797,1,14.62,25.16,0.96,1.0850000000000002,323.0,1021,4369,1.9,4044.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24797,1,14.74,25.27,0.6400000000000001,1.27,324.0,1021,4310,2.2,4036.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24798,1,16.87,26.79,0.7899999999999999,0.675,287.0,1027,4408,1.0,4137.8099999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24798,1,17.25,25.77,1.81,0.6425,296.0,1022,4415,2.5,4136.665714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24798,3,17.01,24.73,1.9600000000000002,0.74125,318.0,1020,4414,2.4,4111.75125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24798,3,16.55,23.82,1.9900000000000002,0.7337500000000001,323.0,1020,4422,2.9,4111.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24798,4,16.88,24.48,1.1400000000000001,0.765,323.0,1021,4442,2.8,4141.4775,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24798,3,16.69,24.77,1.03,0.9412500000000001,326.0,1022,4407,3.2,4127.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24798,1,16.08,25.49,1.5499999999999998,0.98375,321.0,1022,4371,3.6,4076.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24798,1,16.18,25.41,1.5799999999999998,1.1712500000000001,321.0,1021,4308,4.1,4010.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24799,1,15.62,25.52,0.7899999999999999,0.675,287.0,1027,4408,1.0,4137.8099999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24799,1,16.02,24.52,1.81,0.6425,296.0,1022,4415,2.5,4136.665714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24799,3,15.82,23.48,1.9600000000000002,0.74125,318.0,1020,4414,2.4,4111.75125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24799,3,15.35,22.6,1.9900000000000002,0.7337500000000001,323.0,1020,4422,2.9,4111.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24799,4,15.67,23.26,1.1400000000000001,0.765,323.0,1021,4442,2.8,4141.4775,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24799,3,15.47,23.53,1.03,0.9412500000000001,326.0,1022,4407,3.2,4127.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24799,1,14.86,24.27,1.5499999999999998,0.98375,321.0,1022,4371,3.6,4076.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24799,1,14.93,24.16,1.5799999999999998,1.1712500000000001,321.0,1021,4308,4.1,4010.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24800,3,19.12,28.79,1.37,0.9175,4.0,1025,4396,1.8,4115.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24800,1,19.41,27.08,2.76,0.6737500000000001,283.0,1020,4392,1.6,4114.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24800,4,19.0,24.73,3.6999999999999997,0.585,289.0,1019,4379,1.2,4067.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24800,4,18.21,23.36,4.34,0.7875,318.0,1019,4394,2.3,4092.9174999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24800,4,18.85,24.49,1.8900000000000001,0.9975,334.0,1020,4419,2.0,4135.686250000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24800,3,18.32,25.21,1.8,0.9125000000000001,320.0,1020,4389,1.9,4103.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24800,1,17.89,26.34,2.08,0.8337499999999999,308.0,1020,4355,1.7,4066.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24800,1,18.14,26.13,2.6799999999999997,0.8825000000000001,319.0,1020,4290,2.2,4001.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24801,1,17.94,27.47,1.37,0.9175,4.0,1025,4396,1.8,4115.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24801,1,18.24,25.72,2.76,0.6737500000000001,283.0,1020,4392,1.6,4114.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24801,4,17.86,23.43,3.6999999999999997,0.585,289.0,1019,4379,1.2,4067.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24801,4,17.07,22.07,4.34,0.7875,318.0,1019,4394,2.3,4092.9174999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24801,4,17.71,23.23,1.8900000000000001,0.9975,334.0,1020,4419,2.0,4135.686250000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24801,3,17.15,23.91,1.8,0.9125000000000001,320.0,1020,4389,1.9,4103.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24801,1,16.72,25.07,2.08,0.8337499999999999,308.0,1020,4355,1.7,4066.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24801,1,16.95,24.8,2.6799999999999997,0.8825000000000001,319.0,1020,4290,2.2,4001.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24802,1,16.76,26.15,1.37,0.9175,4.0,1025,4396,1.8,4115.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24802,1,17.06,24.37,2.76,0.6737500000000001,283.0,1020,4392,1.6,4114.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24802,4,16.72,22.15,3.6999999999999997,0.585,289.0,1019,4379,1.2,4067.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24802,4,15.93,20.79,4.34,0.7875,318.0,1019,4394,2.3,4092.9174999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24802,4,16.57,21.97,1.8900000000000001,0.9975,334.0,1020,4419,2.0,4135.686250000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24802,3,15.99,22.63,1.8,0.9125000000000001,320.0,1020,4389,1.9,4103.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24802,1,15.56,23.81,2.08,0.8337499999999999,308.0,1020,4355,1.7,4066.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24802,1,15.75,23.49,2.6799999999999997,0.8825000000000001,319.0,1020,4290,2.2,4001.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24803,1,20.96,32.26,0.19,1.1500000000000001,110.0,1023,4400,3.3,4155.881428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24803,1,21.22,30.8,1.77,1.03,345.0,1019,4413,2.9,4135.024285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24803,3,21.47,28.38,3.1199999999999997,1.05875,102.0,1017,4422,3.0,4102.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24803,3,21.25,26.14,3.19,1.25875,343.0,1017,4425,2.7,4094.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24803,4,21.72,26.9,1.33,1.09625,318.0,1018,4438,2.3,4153.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24803,3,20.57,27.9,1.02,0.9612499999999999,317.0,1019,4408,1.9,4121.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24803,1,19.89,29.17,0.99,0.9950000000000001,311.0,1019,4374,2.2,4089.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24803,1,20.19,29.48,1.12,1.1012499999999998,312.0,1018,4320,2.5,4030.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24804,1,19.74,30.81,0.19,1.1500000000000001,110.0,1023,4400,3.3,4155.881428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24804,1,20.05,29.4,1.77,1.03,345.0,1019,4413,2.9,4135.024285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24804,3,20.37,26.95,3.1199999999999997,1.05875,102.0,1017,4422,3.0,4102.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24804,3,20.15,24.83,3.19,1.25875,343.0,1017,4425,2.7,4094.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24804,4,20.57,25.54,1.33,1.09625,318.0,1018,4438,2.3,4153.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24804,3,19.41,26.49,1.02,0.9612499999999999,317.0,1019,4408,1.9,4121.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24804,1,18.75,27.79,0.99,0.9950000000000001,311.0,1019,4374,2.2,4089.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24804,1,19.05,28.05,1.12,1.1012499999999998,312.0,1018,4320,2.5,4030.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24805,1,18.53,29.35,0.19,1.1500000000000001,110.0,1023,4400,3.3,4155.881428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24805,1,18.87,27.99,1.77,1.03,345.0,1019,4413,2.9,4135.024285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24805,3,19.25,25.52,3.1199999999999997,1.05875,102.0,1017,4422,3.0,4102.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24805,3,19.05,23.53,3.19,1.25875,343.0,1017,4425,2.7,4094.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24805,4,19.41,24.16,1.33,1.09625,318.0,1018,4438,2.3,4153.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24805,3,18.25,25.08,1.02,0.9612499999999999,317.0,1019,4408,1.9,4121.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24805,1,17.61,26.41,0.99,0.9950000000000001,311.0,1019,4374,2.2,4089.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24805,1,17.91,26.62,1.12,1.1012499999999998,312.0,1018,4320,2.5,4030.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24806,1,17.3,27.89,0.19,1.1500000000000001,110.0,1023,4400,3.3,4155.881428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24806,1,17.69,26.58,1.77,1.03,345.0,1019,4413,2.9,4135.024285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24806,3,18.14,24.1,3.1199999999999997,1.05875,102.0,1017,4422,3.0,4102.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24806,3,17.94,22.21,3.19,1.25875,343.0,1017,4425,2.7,4094.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24806,4,18.25,22.78,1.33,1.09625,318.0,1018,4438,2.3,4153.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24806,3,17.07,23.66,1.02,0.9612499999999999,317.0,1019,4408,1.9,4121.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24806,1,16.46,25.01,0.99,0.9950000000000001,311.0,1019,4374,2.2,4089.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24806,1,16.77,25.18,1.12,1.1012499999999998,312.0,1018,4320,2.5,4030.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24807,1,16.08,26.43,0.19,1.1500000000000001,110.0,1023,4400,3.3,4155.881428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24807,1,16.51,25.18,1.77,1.03,345.0,1019,4413,2.9,4135.024285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24807,3,17.03,22.66,3.1199999999999997,1.05875,102.0,1017,4422,3.0,4102.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24807,3,16.84,20.9,3.19,1.25875,343.0,1017,4425,2.7,4094.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24807,4,17.09,21.42,1.33,1.09625,318.0,1018,4438,2.3,4153.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24807,3,15.91,22.25,1.02,0.9612499999999999,317.0,1019,4408,1.9,4121.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24807,1,15.32,23.63,0.99,0.9950000000000001,311.0,1019,4374,2.2,4089.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24807,1,15.62,23.75,1.12,1.1012499999999998,312.0,1018,4320,2.5,4030.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24808,1,18.57,28.87,0.7999999999999999,0.6575000000000001,281.0,1025,4402,1.5,4146.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24808,1,18.89,27.62,2.14,0.6287499999999999,283.0,1020,4410,1.8,4132.214285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24808,3,18.46,25.59,2.85,0.6275,333.0,1019,4413,2.0,4101.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24808,3,17.81,23.94,3.4899999999999998,0.8775000000000001,328.0,1018,4421,2.5,4081.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24808,4,18.74,25.06,1.8800000000000001,0.9425000000000001,328.0,1019,4440,2.3,4145.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24808,3,18.23,25.46,1.41,0.97875,333.0,1020,4408,2.8,4127.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24808,1,17.37,26.54,2.1100000000000003,0.99125,324.0,1020,4371,3.0,4056.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24808,1,17.49,26.62,1.84,1.02125,325.0,1020,4313,3.5,4022.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24809,1,17.33,27.45,0.7999999999999999,0.6575000000000001,281.0,1025,4402,1.5,4146.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24809,1,17.67,26.23,2.14,0.6287499999999999,283.0,1020,4410,1.8,4132.214285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24809,3,17.3,24.3,2.85,0.6275,333.0,1019,4413,2.0,4101.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24809,3,16.67,22.71,3.4899999999999998,0.8775000000000001,328.0,1018,4421,2.5,4081.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24809,4,17.6,23.81,1.8800000000000001,0.9425000000000001,328.0,1019,4440,2.3,4145.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24809,3,17.06,24.16,1.41,0.97875,333.0,1020,4408,2.8,4127.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24809,1,16.2,25.22,2.1100000000000003,0.99125,324.0,1020,4371,3.0,4056.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24809,1,16.3,25.3,1.84,1.02125,325.0,1020,4313,3.5,4022.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24810,1,16.1,26.09,0.7999999999999999,0.6575000000000001,281.0,1025,4402,1.5,4146.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24810,1,16.47,24.85,2.14,0.6287499999999999,283.0,1020,4410,1.8,4132.214285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24810,3,16.16,23.03,2.85,0.6275,333.0,1019,4413,2.0,4101.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24810,3,15.54,21.46,3.4899999999999998,0.8775000000000001,328.0,1018,4421,2.5,4081.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24810,4,16.45,22.56,1.8800000000000001,0.9425000000000001,328.0,1019,4440,2.3,4145.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24810,3,15.91,22.85,1.41,0.97875,333.0,1020,4408,2.8,4127.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24810,1,15.04,23.92,2.1100000000000003,0.99125,324.0,1020,4371,3.0,4056.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24810,1,15.12,23.98,1.84,1.02125,325.0,1020,4313,3.5,4022.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24811,3,19.65,30.08,0.97,0.9124999999999999,349.0,1025,4402,1.6,4125.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24811,1,20.03,28.54,2.3699999999999997,0.7625,302.0,1020,4401,1.4,4118.98,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24811,3,19.75,26.55,2.98,0.6799999999999999,303.0,1019,4395,1.2,4087.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24811,4,19.15,25.32,3.4499999999999997,0.76125,337.0,1018,4407,1.8,4109.188749999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24811,4,19.74,26.16,1.41,0.94,329.0,1020,4431,1.8,4142.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24811,3,19.28,26.76,1.3,0.94125,327.0,1020,4399,1.9,4118.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24811,1,18.69,27.76,1.76,0.9412499999999999,324.0,1020,4365,1.6,4071.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24811,1,18.92,27.64,2.12,0.9875,323.0,1020,4302,2.4,4007.14625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24812,3,18.49,28.76,0.97,0.9124999999999999,349.0,1025,4402,1.6,4125.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24812,1,18.87,27.18,2.3699999999999997,0.7625,302.0,1020,4401,1.4,4118.98,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24812,3,18.61,25.26,2.98,0.6799999999999999,303.0,1019,4395,1.2,4087.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24812,4,18.01,24.03,3.4499999999999997,0.76125,337.0,1018,4407,1.8,4109.188749999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24812,4,18.59,24.89,1.41,0.94,329.0,1020,4431,1.8,4142.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24812,3,18.13,25.46,1.3,0.94125,327.0,1020,4399,1.9,4118.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24812,1,17.53,26.48,1.76,0.9412499999999999,324.0,1020,4365,1.6,4071.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24812,1,17.73,26.33,2.12,0.9875,323.0,1020,4302,2.4,4007.14625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24813,3,17.32,27.46,0.97,0.9124999999999999,349.0,1025,4402,1.6,4125.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24813,1,17.7,25.82,2.3699999999999997,0.7625,302.0,1020,4401,1.4,4118.98,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24813,3,17.48,23.98,2.98,0.6799999999999999,303.0,1019,4395,1.2,4087.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24813,4,16.87,22.73,3.4499999999999997,0.76125,337.0,1018,4407,1.8,4109.188749999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24813,4,17.43,23.61,1.41,0.94,329.0,1020,4431,1.8,4142.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24813,3,16.96,24.14,1.3,0.94125,327.0,1020,4399,1.9,4118.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24813,1,16.37,25.2,1.76,0.9412499999999999,324.0,1020,4365,1.6,4071.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24813,1,16.55,25.0,2.12,0.9875,323.0,1020,4302,2.4,4007.14625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24814,3,16.15,26.14,0.97,0.9124999999999999,349.0,1025,4402,1.6,4125.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24814,1,16.53,24.46,2.3699999999999997,0.7625,302.0,1020,4401,1.4,4118.98,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24814,3,16.35,22.69,2.98,0.6799999999999999,303.0,1019,4395,1.2,4087.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24814,4,15.73,21.43,3.4499999999999997,0.76125,337.0,1018,4407,1.8,4109.188749999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24814,4,16.28,22.33,1.41,0.94,329.0,1020,4431,1.8,4142.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24814,3,15.8,22.84,1.3,0.94125,327.0,1020,4399,1.9,4118.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24814,1,15.21,23.93,1.76,0.9412499999999999,324.0,1020,4365,1.6,4071.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24814,1,15.37,23.69,2.12,0.9875,323.0,1020,4302,2.4,4007.14625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24815,1,21.01,31.98,0.18,0.9424999999999999,358.0,1023,4392,2.0,4147.642857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24815,1,21.22,30.97,1.9900000000000002,0.6,282.0,1018,4407,1.3,4103.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24815,4,21.64,28.39,3.81,0.5499999999999999,325.0,1017,4418,1.3,4074.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24815,5,21.38,26.42,4.52,0.95,329.0,1016,4422,1.3,4081.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24815,4,21.5,27.05,2.33,0.785,306.0,1017,4431,1.3,4151.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24815,3,20.98,27.87,1.5,0.74,307.0,1018,4405,1.6,4103.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24815,1,20.5,28.95,1.4,0.67625,310.0,1018,4375,2.1,4053.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24815,3,20.38,29.0,1.8800000000000001,0.7562500000000001,308.0,1018,4326,2.4,4028.2075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24816,1,19.68,30.44,0.18,0.9424999999999999,358.0,1023,4392,2.0,4147.642857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24816,1,19.94,29.49,1.9900000000000002,0.6,282.0,1018,4407,1.3,4103.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24816,4,20.43,26.96,3.81,0.5499999999999999,325.0,1017,4418,1.3,4074.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24816,5,20.2,25.07,4.52,0.95,329.0,1016,4422,1.3,4081.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24816,4,20.28,25.66,2.33,0.785,306.0,1017,4431,1.3,4151.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24816,3,19.74,26.45,1.5,0.74,307.0,1018,4405,1.6,4103.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24816,1,19.27,27.53,1.4,0.67625,310.0,1018,4375,2.1,4053.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24816,3,19.14,27.58,1.8800000000000001,0.7562500000000001,308.0,1018,4326,2.4,4028.2075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24817,1,18.37,28.91,0.18,0.9424999999999999,358.0,1023,4392,2.0,4147.642857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24817,1,18.68,28.01,1.9900000000000002,0.6,282.0,1018,4407,1.3,4103.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24817,4,19.23,25.54,3.81,0.5499999999999999,325.0,1017,4418,1.3,4074.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24817,5,19.02,23.73,4.52,0.95,329.0,1016,4422,1.3,4081.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24817,4,19.08,24.27,2.33,0.785,306.0,1017,4431,1.3,4151.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24817,3,18.49,25.04,1.5,0.74,307.0,1018,4405,1.6,4103.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24817,1,18.05,26.12,1.4,0.67625,310.0,1018,4375,2.1,4053.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24817,3,17.92,26.17,1.8800000000000001,0.7562500000000001,308.0,1018,4326,2.4,4028.2075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24818,1,17.04,27.37,0.18,0.9424999999999999,358.0,1023,4392,2.0,4147.642857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24818,1,17.4,26.53,1.9900000000000002,0.6,282.0,1018,4407,1.3,4103.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24818,4,18.02,24.11,3.81,0.5499999999999999,325.0,1017,4418,1.3,4074.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24818,5,17.83,22.38,4.52,0.95,329.0,1016,4422,1.3,4081.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24818,4,17.85,22.88,2.33,0.785,306.0,1017,4431,1.3,4151.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24818,3,17.24,23.63,1.5,0.74,307.0,1018,4405,1.6,4103.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24818,1,16.81,24.7,1.4,0.67625,310.0,1018,4375,2.1,4053.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24818,3,16.69,24.76,1.8800000000000001,0.7562500000000001,308.0,1018,4326,2.4,4028.2075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24819,1,15.71,25.84,0.18,0.9424999999999999,358.0,1023,4392,2.0,4147.642857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24819,1,16.12,25.05,1.9900000000000002,0.6,282.0,1018,4407,1.3,4103.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24819,4,16.82,22.69,3.81,0.5499999999999999,325.0,1017,4418,1.3,4074.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24819,5,16.65,21.04,4.52,0.95,329.0,1016,4422,1.3,4081.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24819,4,16.63,21.49,2.33,0.785,306.0,1017,4431,1.3,4151.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24819,3,15.99,22.21,1.5,0.74,307.0,1018,4405,1.6,4103.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24819,1,15.58,23.28,1.4,0.67625,310.0,1018,4375,2.1,4053.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24819,3,15.46,23.34,1.8800000000000001,0.7562500000000001,308.0,1018,4326,2.4,4028.2075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24820,1,21.09,31.9,0.18,0.9299999999999999,353.0,1023,4391,1.8,4146.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24820,1,21.3,30.94,2.02,0.55375,281.0,1018,4407,1.2,4102.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24820,3,21.75,28.42,2.34,0.49750000000000005,299.0,1017,4418,1.3,4066.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24820,5,21.46,26.46,6.14,0.915,330.0,1016,4421,1.3,4081.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24820,4,21.54,27.08,2.44,0.7675000000000001,304.0,1017,4430,1.3,4143.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24820,3,21.12,27.84,1.56,0.75125,305.0,1018,4404,1.6,4102.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24820,1,20.67,28.92,1.45,0.65,309.0,1018,4375,2.1,4054.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24820,3,20.48,28.92,1.96,0.7375,307.0,1018,4327,2.4,4034.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24821,1,19.76,30.38,0.18,0.9299999999999999,353.0,1023,4391,1.8,4146.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24821,1,20.02,29.48,2.02,0.55375,281.0,1018,4407,1.2,4102.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24821,3,20.54,27.0,2.34,0.49750000000000005,299.0,1017,4418,1.3,4066.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24821,5,20.27,25.13,6.14,0.915,330.0,1016,4421,1.3,4081.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24821,4,20.32,25.71,2.44,0.7675000000000001,304.0,1017,4430,1.3,4143.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24821,3,19.88,26.45,1.56,0.75125,305.0,1018,4404,1.6,4102.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24821,1,19.44,27.52,1.45,0.65,309.0,1018,4375,2.1,4054.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24821,3,19.25,27.52,1.96,0.7375,307.0,1018,4327,2.4,4034.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24822,1,18.42,28.85,0.18,0.9299999999999999,353.0,1023,4391,1.8,4146.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24822,1,18.73,28.01,2.02,0.55375,281.0,1018,4407,1.2,4102.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24822,3,19.32,25.58,2.34,0.49750000000000005,299.0,1017,4418,1.3,4066.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24822,5,19.08,23.8,6.14,0.915,330.0,1016,4421,1.3,4081.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24822,4,19.09,24.34,2.44,0.7675000000000001,304.0,1017,4430,1.3,4143.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24822,3,18.62,25.06,1.56,0.75125,305.0,1018,4404,1.6,4102.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24822,1,18.2,26.11,1.45,0.65,309.0,1018,4375,2.1,4054.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24822,3,18.01,26.13,1.96,0.7375,307.0,1018,4327,2.4,4034.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24823,1,17.09,27.32,0.18,0.9299999999999999,353.0,1023,4391,1.8,4146.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24823,1,17.45,26.54,2.02,0.55375,281.0,1018,4407,1.2,4102.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24823,3,18.11,24.17,2.34,0.49750000000000005,299.0,1017,4418,1.3,4066.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24823,5,17.89,22.46,6.14,0.915,330.0,1016,4421,1.3,4081.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24823,4,17.88,22.97,2.44,0.7675000000000001,304.0,1017,4430,1.3,4143.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24823,3,17.37,23.67,1.56,0.75125,305.0,1018,4404,1.6,4102.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24823,1,16.96,24.71,1.45,0.65,309.0,1018,4375,2.1,4054.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24823,3,16.78,24.74,1.96,0.7375,307.0,1018,4327,2.4,4034.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24824,1,15.75,25.8,0.18,0.9299999999999999,353.0,1023,4391,1.8,4146.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24824,1,16.16,25.06,2.02,0.55375,281.0,1018,4407,1.2,4102.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24824,3,16.89,22.75,2.34,0.49750000000000005,299.0,1017,4418,1.3,4066.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24824,5,16.7,21.12,6.14,0.915,330.0,1016,4421,1.3,4081.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24824,4,16.65,21.59,2.44,0.7675000000000001,304.0,1017,4430,1.3,4143.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24824,3,16.11,22.27,1.56,0.75125,305.0,1018,4404,1.6,4102.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24824,1,15.72,23.31,1.45,0.65,309.0,1018,4375,2.1,4054.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24824,3,15.53,23.34,1.96,0.7375,307.0,1018,4327,2.4,4034.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24825,1,17.08,27.2,0.54,1.0175,323.0,1026,4399,2.1,4154.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24825,1,17.5,26.59,1.84,0.7375,281.0,1021,4416,1.8,4141.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24825,3,17.88,25.16,2.04,0.6875,300.0,1019,4426,1.7,4115.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24825,3,17.01,23.58,1.8599999999999999,0.8374999999999999,336.0,1019,4428,1.8,4117.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24825,4,17.21,24.4,1.14,0.83875,314.0,1020,4439,1.5,4143.18875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24825,3,16.94,24.66,1.24,0.8325,312.0,1021,4406,1.7,4126.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24825,1,16.31,25.66,1.3399999999999999,1.005,313.0,1021,4370,1.8,4087.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24825,1,16.49,25.93,1.05,1.13,312.0,1021,4318,2.2,4026.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24826,1,15.79,25.96,0.54,1.0175,323.0,1026,4399,2.1,4154.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24826,1,16.23,25.32,1.84,0.7375,281.0,1021,4416,1.8,4141.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24826,3,16.66,23.92,2.04,0.6875,300.0,1019,4426,1.7,4115.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24826,3,15.79,22.39,1.8599999999999999,0.8374999999999999,336.0,1019,4428,1.8,4117.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24826,4,15.98,23.19,1.14,0.83875,314.0,1020,4439,1.5,4143.18875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24826,3,15.7,23.44,1.24,0.8325,312.0,1021,4406,1.7,4126.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24826,1,15.06,24.41,1.3399999999999999,1.005,313.0,1021,4370,1.8,4087.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24826,1,15.24,24.66,1.05,1.13,312.0,1021,4318,2.2,4026.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24827,1,19.52,30.2,0.63,0.8625,307.0,1025,4404,1.8,4157.475714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24827,1,19.99,29.4,1.57,0.78375,296.0,1021,4418,1.6,4133.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24827,3,20.07,27.53,1.96,0.79375,332.0,1019,4425,1.7,4111.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24827,3,19.1,26.17,1.8900000000000001,0.92625,327.0,1019,4433,1.8,4128.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24827,4,19.82,27.2,1.01,0.9775,311.0,1020,4445,1.7,4148.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24827,3,19.65,27.32,0.93,1.0875,330.0,1020,4411,1.8,4134.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24827,1,18.71,28.52,1.2600000000000002,1.16625,323.0,1021,4370,1.8,4052.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24827,1,18.91,28.77,0.85,1.2362499999999998,325.0,1020,4312,2.0,4027.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24828,1,18.17,28.9,0.63,0.8625,307.0,1025,4404,1.8,4157.475714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24828,1,18.65,28.06,1.57,0.78375,296.0,1021,4418,1.6,4133.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24828,3,18.79,26.22,1.96,0.79375,332.0,1019,4425,1.7,4111.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24828,3,17.83,24.91,1.8900000000000001,0.92625,327.0,1019,4433,1.8,4128.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24828,4,18.55,25.95,1.01,0.9775,311.0,1020,4445,1.7,4148.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24828,3,18.36,26.04,0.93,1.0875,330.0,1020,4411,1.8,4134.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24828,1,17.41,27.21,1.2600000000000002,1.16625,323.0,1021,4370,1.8,4052.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24828,1,17.59,27.45,0.85,1.2362499999999998,325.0,1020,4312,2.0,4027.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24829,1,16.82,27.59,0.63,0.8625,307.0,1025,4404,1.8,4157.475714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24829,1,17.32,26.71,1.57,0.78375,296.0,1021,4418,1.6,4133.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24829,3,17.5,24.91,1.96,0.79375,332.0,1019,4425,1.7,4111.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24829,3,16.56,23.63,1.8900000000000001,0.92625,327.0,1019,4433,1.8,4128.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24829,4,17.28,24.7,1.01,0.9775,311.0,1020,4445,1.7,4148.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24829,3,17.07,24.76,0.93,1.0875,330.0,1020,4411,1.8,4134.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24829,1,16.11,25.9,1.2600000000000002,1.16625,323.0,1021,4370,1.8,4052.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24829,1,16.28,26.12,0.85,1.2362499999999998,325.0,1020,4312,2.0,4027.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24830,1,15.47,26.29,0.63,0.8625,307.0,1025,4404,1.8,4157.475714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24830,1,15.98,25.38,1.57,0.78375,296.0,1021,4418,1.6,4133.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24830,3,16.22,23.61,1.96,0.79375,332.0,1019,4425,1.7,4111.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24830,3,15.29,22.36,1.8900000000000001,0.92625,327.0,1019,4433,1.8,4128.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24830,4,16.01,23.46,1.01,0.9775,311.0,1020,4445,1.7,4148.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24830,3,15.78,23.5,0.93,1.0875,330.0,1020,4411,1.8,4134.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24830,1,14.8,24.59,1.2600000000000002,1.16625,323.0,1021,4370,1.8,4052.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24830,1,14.96,24.8,0.85,1.2362499999999998,325.0,1020,4312,2.0,4027.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24831,1,19.34,30.11,0.66,0.90375,321.0,1025,4405,2.1,4157.642857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24831,1,19.86,29.44,1.5200000000000002,0.84125,300.0,1021,4421,1.7,4136.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24831,3,20.05,27.81,1.73,0.8174999999999999,333.0,1019,4427,1.6,4113.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24831,3,19.03,26.83,1.34,0.885,325.0,1019,4436,1.8,4140.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24831,3,19.64,27.6,0.7800000000000001,1.05375,340.0,1020,4447,2.0,4149.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24831,3,19.63,27.53,0.88,1.1075,330.0,1021,4411,1.8,4135.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24831,1,18.72,28.86,1.08,1.19625,323.0,1021,4370,2.0,4049.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24831,1,18.91,29.1,0.71,1.3075,324.0,1020,4310,1.9,4026.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24832,1,17.99,28.83,0.66,0.90375,321.0,1025,4405,2.1,4157.642857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24832,1,18.52,28.13,1.5200000000000002,0.84125,300.0,1021,4421,1.7,4136.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24832,3,18.75,26.52,1.73,0.8174999999999999,333.0,1019,4427,1.6,4113.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24832,3,17.74,25.55,1.34,0.885,325.0,1019,4436,1.8,4140.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24832,3,18.36,26.36,0.7800000000000001,1.05375,340.0,1020,4447,2.0,4149.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24832,3,18.33,26.29,0.88,1.1075,330.0,1021,4411,1.8,4135.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24832,1,17.39,27.56,1.08,1.19625,323.0,1021,4370,2.0,4049.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24832,1,17.57,27.79,0.71,1.3075,324.0,1020,4310,1.9,4026.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24833,1,16.64,27.56,0.66,0.90375,321.0,1025,4405,2.1,4157.642857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24833,1,17.17,26.82,1.5200000000000002,0.84125,300.0,1021,4421,1.7,4136.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24833,3,17.45,25.23,1.73,0.8174999999999999,333.0,1019,4427,1.6,4113.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24833,3,16.45,24.26,1.34,0.885,325.0,1019,4436,1.8,4140.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24833,3,17.07,25.12,0.7800000000000001,1.05375,340.0,1020,4447,2.0,4149.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24833,3,17.03,25.04,0.88,1.1075,330.0,1021,4411,1.8,4135.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24833,1,16.08,26.26,1.08,1.19625,323.0,1021,4370,2.0,4049.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24833,1,16.24,26.48,0.71,1.3075,324.0,1020,4310,1.9,4026.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24834,1,15.29,26.28,0.66,0.90375,321.0,1025,4405,2.1,4157.642857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24834,1,15.83,25.52,1.5200000000000002,0.84125,300.0,1021,4421,1.7,4136.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24834,3,16.15,23.94,1.73,0.8174999999999999,333.0,1019,4427,1.6,4113.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24834,3,15.16,22.99,1.34,0.885,325.0,1019,4436,1.8,4140.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24834,3,15.79,23.88,0.7800000000000001,1.05375,340.0,1020,4447,2.0,4149.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24834,3,15.73,23.78,0.88,1.1075,330.0,1021,4411,1.8,4135.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24834,1,14.76,24.97,1.08,1.19625,323.0,1021,4370,2.0,4049.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24834,1,14.91,25.17,0.71,1.3075,324.0,1020,4310,1.9,4026.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24835,1,19.13,30.63,0.45000000000000007,1.0325,311.0,1024,4402,1.9,4155.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24835,1,19.59,28.9,2.0300000000000002,0.92125,284.0,1019,4407,1.5,4127.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24835,4,19.26,26.78,2.7199999999999998,0.84375,313.0,1018,4407,1.6,4096.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24835,3,18.73,25.21,3.49,0.955,314.0,1017,4416,1.9,4074.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24835,4,19.7,26.28,1.3,0.9875,317.0,1018,4439,1.9,4148.998750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24835,3,19.14,26.78,1.04,1.05375,140.0,1019,4406,2.0,4124.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24835,1,18.2,27.8,1.8000000000000003,1.13375,314.0,1019,4371,1.9,4049.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24835,1,18.36,27.84,1.8299999999999998,1.16125,314.0,1019,4311,2.4,4023.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24836,1,18.0,29.15,0.45000000000000007,1.0325,311.0,1024,4402,1.9,4155.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24836,1,18.47,27.4,2.0300000000000002,0.92125,284.0,1019,4407,1.5,4127.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24836,4,18.18,25.39,2.7199999999999998,0.84375,313.0,1018,4407,1.6,4096.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24836,3,17.66,23.84,3.49,0.955,314.0,1017,4416,1.9,4074.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24836,4,18.61,24.9,1.3,0.9875,317.0,1018,4439,1.9,4148.998750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24836,3,18.05,25.35,1.04,1.05375,140.0,1019,4406,2.0,4124.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24836,1,17.11,26.4,1.8000000000000003,1.13375,314.0,1019,4371,1.9,4049.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24836,1,17.24,26.41,1.8299999999999998,1.16125,314.0,1019,4311,2.4,4023.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24837,1,16.86,27.69,0.45000000000000007,1.0325,311.0,1024,4402,1.9,4155.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24837,1,17.35,25.9,2.0300000000000002,0.92125,284.0,1019,4407,1.5,4127.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24837,4,17.1,24.01,2.7199999999999998,0.84375,313.0,1018,4407,1.6,4096.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24837,3,16.6,22.48,3.49,0.955,314.0,1017,4416,1.9,4074.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24837,4,17.53,23.53,1.3,0.9875,317.0,1018,4439,1.9,4148.998750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24837,3,16.96,23.93,1.04,1.05375,140.0,1019,4406,2.0,4124.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24837,1,16.02,25.0,1.8000000000000003,1.13375,314.0,1019,4371,1.9,4049.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24837,1,16.13,24.98,1.8299999999999998,1.16125,314.0,1019,4311,2.4,4023.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24838,1,15.72,26.22,0.45000000000000007,1.0325,311.0,1024,4402,1.9,4155.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24838,1,16.22,24.39,2.0300000000000002,0.92125,284.0,1019,4407,1.5,4127.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24838,4,16.03,22.62,2.7199999999999998,0.84375,313.0,1018,4407,1.6,4096.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24838,3,15.53,21.1,3.49,0.955,314.0,1017,4416,1.9,4074.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24838,4,16.45,22.14,1.3,0.9875,317.0,1018,4439,1.9,4148.998750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24838,3,15.87,22.5,1.04,1.05375,140.0,1019,4406,2.0,4124.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24838,1,14.93,23.59,1.8000000000000003,1.13375,314.0,1019,4371,1.9,4049.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24838,1,15.01,23.54,1.8299999999999998,1.16125,314.0,1019,4311,2.4,4023.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24839,1,17.91,28.58,0.73,0.6175,326.0,1026,4407,1.7,4156.214285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24839,1,18.39,28.01,1.4400000000000002,0.7075,309.0,1022,4424,1.7,4139.118571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24839,3,18.58,26.79,1.5300000000000002,0.7174999999999999,344.0,1020,4429,1.8,4164.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24839,3,17.62,26.03,1.12,0.7637499999999999,351.0,1020,4437,1.7,4173.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24839,3,18.03,26.64,0.7600000000000001,0.8812500000000001,340.0,1020,4448,1.7,4147.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24839,3,18.12,26.51,0.84,0.9137500000000001,338.0,1021,4412,1.9,4147.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24839,1,17.34,27.65,0.98,1.0575,327.0,1021,4370,2.0,4045.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24839,1,17.48,27.77,0.7,1.2537500000000001,329.0,1021,4310,2.5,4035.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24840,1,16.59,27.33,0.73,0.6175,326.0,1026,4407,1.7,4156.214285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24840,1,17.06,26.73,1.4400000000000002,0.7075,309.0,1022,4424,1.7,4139.118571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24840,3,17.3,25.52,1.5300000000000002,0.7174999999999999,344.0,1020,4429,1.8,4164.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24840,3,16.35,24.75,1.12,0.7637499999999999,351.0,1020,4437,1.7,4173.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24840,3,16.75,25.43,0.7600000000000001,0.8812500000000001,340.0,1020,4448,1.7,4147.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24840,3,16.83,25.29,0.84,0.9137500000000001,338.0,1021,4412,1.9,4147.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24840,1,16.04,26.36,0.98,1.0575,327.0,1021,4370,2.0,4045.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24840,1,16.16,26.47,0.7,1.2537500000000001,329.0,1021,4310,2.5,4035.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24841,1,15.26,26.08,0.73,0.6175,326.0,1026,4407,1.7,4156.214285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24841,1,15.74,25.46,1.4400000000000002,0.7075,309.0,1022,4424,1.7,4139.118571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24841,3,16.02,24.25,1.5300000000000002,0.7174999999999999,344.0,1020,4429,1.8,4164.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24841,3,15.07,23.48,1.12,0.7637499999999999,351.0,1020,4437,1.7,4173.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24841,3,15.48,24.2,0.7600000000000001,0.8812500000000001,340.0,1020,4448,1.7,4147.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24841,3,15.55,24.06,0.84,0.9137500000000001,338.0,1021,4412,1.9,4147.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24841,1,14.74,25.08,0.98,1.0575,327.0,1021,4370,2.0,4045.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24841,1,14.85,25.18,0.7,1.2537500000000001,329.0,1021,4310,2.5,4035.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24842,1,18.3,29.53,0.38,1.04875,314.0,1023,4402,1.9,4154.832857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24842,3,18.79,27.65,1.8900000000000001,0.94875,290.0,1018,4405,1.5,4126.191428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24842,3,18.59,25.5,3.02,0.81125,310.0,1017,4404,1.4,4090.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24842,3,18.07,23.91,4.24,1.055,316.0,1017,4413,1.6,4071.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24842,4,18.93,24.85,1.34,1.1199999999999999,315.0,1018,4436,1.9,4146.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24842,3,18.32,25.47,0.99,1.13375,319.0,1019,4405,1.9,4111.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24842,1,17.45,26.32,1.79,1.08875,307.0,1019,4370,1.6,4030.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24842,1,17.65,26.39,1.97,1.1199999999999999,313.0,1018,4310,2.0,4022.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24843,1,17.13,27.98,0.38,1.04875,314.0,1023,4402,1.9,4154.832857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24843,3,17.64,26.08,1.8900000000000001,0.94875,290.0,1018,4405,1.5,4126.191428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24843,3,17.49,24.07,3.02,0.81125,310.0,1017,4404,1.4,4090.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24843,3,16.99,22.51,4.24,1.055,316.0,1017,4413,1.6,4071.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24843,4,17.82,23.44,1.34,1.1199999999999999,315.0,1018,4436,1.9,4146.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24843,3,17.21,23.99,0.99,1.13375,319.0,1019,4405,1.9,4111.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24843,1,16.33,24.87,1.79,1.08875,307.0,1019,4370,1.6,4030.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24843,1,16.51,24.9,1.97,1.1199999999999999,313.0,1018,4310,2.0,4022.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24844,1,15.95,26.45,0.38,1.04875,314.0,1023,4402,1.9,4154.832857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24844,3,16.48,24.52,1.8900000000000001,0.94875,290.0,1018,4405,1.5,4126.191428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24844,3,16.38,22.66,3.02,0.81125,310.0,1017,4404,1.4,4090.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24844,3,15.91,21.11,4.24,1.055,316.0,1017,4413,1.6,4071.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24844,4,16.71,22.03,1.34,1.1199999999999999,315.0,1018,4436,1.9,4146.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24844,3,16.08,22.51,0.99,1.13375,319.0,1019,4405,1.9,4111.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24844,1,15.22,23.44,1.79,1.08875,307.0,1019,4370,1.6,4030.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24844,1,15.36,23.43,1.97,1.1199999999999999,313.0,1018,4310,2.0,4022.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24845,3,16.77,26.47,0.9199999999999999,0.67625,292.0,1027,4407,1.4,4118.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24845,1,17.11,25.54,1.85,0.69625,301.0,1023,4409,2.4,4126.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24845,3,16.92,24.67,1.98,0.745,337.0,1020,4402,2.2,4139.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24845,3,16.54,24.08,1.89,0.71125,351.0,1020,4413,2.5,4130.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24845,3,16.59,24.6,1.06,0.70125,319.0,1021,4435,2.1,4138.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24845,3,16.49,24.91,1.03,0.8875,326.0,1022,4401,2.5,4125.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24845,1,16.09,25.37,1.4699999999999998,0.96125,323.0,1022,4366,3.0,4066.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24845,1,16.21,25.15,1.64,1.1475,323.0,1022,4301,3.4,4008.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24846,3,15.55,25.24,0.9199999999999999,0.67625,292.0,1027,4407,1.4,4118.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24846,1,15.89,24.32,1.85,0.69625,301.0,1023,4409,2.4,4126.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24846,3,15.73,23.45,1.98,0.745,337.0,1020,4402,2.2,4139.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24846,3,15.33,22.87,1.89,0.71125,351.0,1020,4413,2.5,4130.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24846,3,15.37,23.4,1.06,0.70125,319.0,1021,4435,2.1,4138.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24846,3,15.27,23.69,1.03,0.8875,326.0,1022,4401,2.5,4125.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24846,1,14.87,24.18,1.4699999999999998,0.96125,323.0,1022,4366,3.0,4066.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24846,1,14.97,23.94,1.64,1.1475,323.0,1022,4301,3.4,4008.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24847,3,21.8,33.41,0.35000000000000003,1.0487499999999998,343.0,1023,4397,1.5,4160.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24847,3,22.49,31.81,1.23,0.8125,335.0,1018,4386,1.3,4106.451428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24847,3,21.94,29.03,3.4699999999999998,0.8525,349.0,1017,4365,1.4,4030.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24847,4,21.32,27.12,4.68,1.02125,90.0,1016,4382,2.5,4053.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24847,4,22.05,27.8,1.4,0.9875,353.0,1017,4406,1.8,4096.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24847,3,21.25,28.93,0.92,0.735,157.0,1018,4383,1.3,4095.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24847,1,20.54,30.05,1.53,0.85375,327.0,1018,4351,1.3,4033.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24847,1,21.12,28.75,2.3600000000000003,0.74625,341.0,1018,4285,1.3,3979.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24848,1,20.41,31.76,0.35000000000000003,1.0487499999999998,343.0,1023,4397,1.5,4160.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24848,3,21.15,30.24,1.23,0.8125,335.0,1018,4386,1.3,4106.451428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24848,3,20.65,27.62,3.4699999999999998,0.8525,349.0,1017,4365,1.4,4030.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24848,4,20.09,25.71,4.68,1.02125,90.0,1016,4382,2.5,4053.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24848,4,20.79,26.36,1.4,0.9875,353.0,1017,4406,1.8,4096.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24848,3,19.96,27.45,0.92,0.735,157.0,1018,4383,1.3,4095.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24848,1,19.24,28.49,1.53,0.85375,327.0,1018,4351,1.3,4033.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24848,1,19.8,27.31,2.3600000000000003,0.74625,341.0,1018,4285,1.3,3979.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24849,1,19.01,30.11,0.35000000000000003,1.0487499999999998,343.0,1023,4397,1.5,4160.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24849,3,19.79,28.67,1.23,0.8125,335.0,1018,4386,1.3,4106.451428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24849,3,19.35,26.22,3.4699999999999998,0.8525,349.0,1017,4365,1.4,4030.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24849,4,18.85,24.29,4.68,1.02125,90.0,1016,4382,2.5,4053.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24849,4,19.52,24.93,1.4,0.9875,353.0,1017,4406,1.8,4096.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24849,3,18.67,25.96,0.92,0.735,157.0,1018,4383,1.3,4095.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24849,1,17.94,26.92,1.53,0.85375,327.0,1018,4351,1.3,4033.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24849,1,18.47,25.88,2.3600000000000003,0.74625,341.0,1018,4285,1.3,3979.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24850,1,17.61,28.46,0.35000000000000003,1.0487499999999998,343.0,1023,4397,1.5,4160.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24850,3,18.44,27.12,1.23,0.8125,335.0,1018,4386,1.3,4106.451428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24850,3,18.05,24.82,3.4699999999999998,0.8525,349.0,1017,4365,1.4,4030.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24850,4,17.62,22.89,4.68,1.02125,90.0,1016,4382,2.5,4053.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24850,4,18.26,23.5,1.4,0.9875,353.0,1017,4406,1.8,4096.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24850,3,17.37,24.49,0.92,0.735,157.0,1018,4383,1.3,4095.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24850,1,16.64,25.36,1.53,0.85375,327.0,1018,4351,1.3,4033.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24850,1,17.14,24.45,2.3600000000000003,0.74625,341.0,1018,4285,1.3,3979.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24851,1,16.21,26.81,0.35000000000000003,1.0487499999999998,343.0,1023,4397,1.5,4160.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24851,3,17.09,25.55,1.23,0.8125,335.0,1018,4386,1.3,4106.451428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24851,3,16.75,23.41,3.4699999999999998,0.8525,349.0,1017,4365,1.4,4030.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24851,4,16.38,21.47,4.68,1.02125,90.0,1016,4382,2.5,4053.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24851,4,16.99,22.07,1.4,0.9875,353.0,1017,4406,1.8,4096.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24851,3,16.07,23.0,0.92,0.735,157.0,1018,4383,1.3,4095.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24851,1,15.33,23.79,1.53,0.85375,327.0,1018,4351,1.3,4033.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24851,1,15.81,23.03,2.3600000000000003,0.74625,341.0,1018,4285,1.3,3979.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24852,3,18.2,28.45,0.82,0.43875,37.0,1027,4410,1.1,4148.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24852,1,18.6,27.95,1.32,0.6625000000000001,321.0,1022,4426,2.1,4146.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24852,3,18.72,27.13,1.31,0.6799999999999999,3.0,1020,4430,2.1,4172.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24852,3,17.84,26.52,0.99,0.655,0.0,1020,4438,2.1,4173.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24852,3,18.01,26.97,0.79,0.67875,339.0,1021,4449,2.1,4147.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24852,3,18.2,26.82,0.8099999999999999,0.84625,338.0,1021,4412,2.6,4148.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24852,1,17.61,27.75,0.9200000000000002,0.92,333.0,1022,4370,2.9,4057.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24852,1,17.71,27.73,0.75,1.19625,335.0,1021,4310,3.5,4029.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24853,1,16.91,27.15,0.82,0.43875,37.0,1027,4410,1.1,4148.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24853,1,17.31,26.69,1.32,0.6625000000000001,321.0,1022,4426,2.1,4146.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24853,3,17.47,25.87,1.31,0.6799999999999999,3.0,1020,4430,2.1,4172.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24853,3,16.6,25.25,0.99,0.655,0.0,1020,4438,2.1,4173.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24853,3,16.77,25.75,0.79,0.67875,339.0,1021,4449,2.1,4147.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24853,3,16.95,25.6,0.8099999999999999,0.84625,338.0,1021,4412,2.6,4148.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24853,1,16.34,26.47,0.9200000000000002,0.92,333.0,1022,4370,2.9,4057.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24853,1,16.42,26.44,0.75,1.19625,335.0,1021,4310,3.5,4029.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24854,1,15.61,25.9,0.82,0.43875,37.0,1027,4410,1.1,4148.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24854,1,16.01,25.42,1.32,0.6625000000000001,321.0,1022,4426,2.1,4146.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24854,3,16.2,24.6,1.31,0.6799999999999999,3.0,1020,4430,2.1,4172.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24854,3,15.34,23.98,0.99,0.655,0.0,1020,4438,2.1,4173.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24854,3,15.52,24.54,0.79,0.67875,339.0,1021,4449,2.1,4147.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24854,3,15.69,24.38,0.8099999999999999,0.84625,338.0,1021,4412,2.6,4148.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24854,1,15.06,25.19,0.9200000000000002,0.92,333.0,1022,4370,2.9,4057.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24854,1,15.13,25.16,0.75,1.19625,335.0,1021,4310,3.5,4029.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24855,1,15.14,28.23,0.7000000000000001,0.55,81.0,1027,4408,2.2,4145.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24855,1,15.56,28.02,1.05,0.6712499999999999,54.0,1022,4428,2.7,4157.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24855,3,16.13,27.62,0.76,0.7875,22.0,1020,4435,2.9,4184.167142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24855,3,14.88,27.27,0.6300000000000001,0.62,19.0,1020,4437,2.5,4134.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24855,3,14.69,27.5,0.7,0.57875,337.0,1020,4447,2.6,4155.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24855,3,15.02,27.27,0.75,0.815,333.0,1021,4408,3.1,4140.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24855,1,14.71,27.75,0.9300000000000002,0.945,328.0,1021,4366,3.4,4049.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24855,1,14.79,27.61,0.6400000000000001,1.39625,322.0,1021,4312,3.9,4033.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24856,1,13.88,26.95,0.7000000000000001,0.55,81.0,1027,4408,2.2,4145.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24856,1,14.29,26.72,1.05,0.6712499999999999,54.0,1022,4428,2.7,4157.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24856,3,14.91,26.32,0.76,0.7875,22.0,1020,4435,2.9,4184.167142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24856,3,13.66,25.97,0.6300000000000001,0.62,19.0,1020,4437,2.5,4134.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24856,3,13.47,26.21,0.7,0.57875,337.0,1020,4447,2.6,4155.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24856,3,13.8,26.01,0.75,0.815,333.0,1021,4408,3.1,4140.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24856,1,13.46,26.44,0.9300000000000002,0.945,328.0,1021,4366,3.4,4049.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24856,1,13.54,26.3,0.6400000000000001,1.39625,322.0,1021,4312,3.9,4033.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24857,3,22.78,35.3,0.35,0.9525,343.0,1021,4396,1.4,4142.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24857,3,23.55,33.39,1.3199999999999998,0.74625,325.0,1017,4390,1.3,4122.1900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24857,3,22.92,30.54,3.6399999999999997,0.755,358.0,1015,4372,1.8,4032.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24857,5,22.42,28.45,7.4,0.9575,32.0,1015,4386,2.1,4060.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24857,4,22.77,29.16,1.51,0.91375,353.0,1016,4411,1.8,4101.8975,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24857,3,22.1,29.86,1.25,0.77875,339.0,1017,4388,1.3,4075.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24857,3,21.59,31.42,1.84,0.73375,334.0,1017,4356,1.4,4041.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24857,1,22.36,30.29,2.76,0.7637499999999999,334.0,1017,4292,2.2,3989.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24858,3,21.34,33.53,0.35,0.9525,343.0,1021,4396,1.4,4142.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24858,3,22.17,31.69,1.3199999999999998,0.74625,325.0,1017,4390,1.3,4122.1900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24858,3,21.6,28.93,3.6399999999999997,0.755,358.0,1015,4372,1.8,4032.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24858,5,21.17,26.98,7.4,0.9575,32.0,1015,4386,2.1,4060.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24858,4,21.48,27.65,1.51,0.91375,353.0,1016,4411,1.8,4101.8975,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24858,3,20.77,28.32,1.25,0.77875,339.0,1017,4388,1.3,4075.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24858,3,20.26,29.75,1.84,0.73375,334.0,1017,4356,1.4,4041.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24858,1,20.99,28.78,2.76,0.7637499999999999,334.0,1017,4292,2.2,3989.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24859,3,19.9,31.75,0.35,0.9525,343.0,1021,4396,1.4,4142.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24859,3,20.79,30.03,1.3199999999999998,0.74625,325.0,1017,4390,1.3,4122.1900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24859,3,20.29,27.33,3.6399999999999997,0.755,358.0,1015,4372,1.8,4032.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24859,5,19.93,25.5,7.4,0.9575,32.0,1015,4386,2.1,4060.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24859,4,20.2,26.14,1.51,0.91375,353.0,1016,4411,1.8,4101.8975,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24859,3,19.45,26.78,1.25,0.77875,339.0,1017,4388,1.3,4075.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24859,3,18.94,28.08,1.84,0.73375,334.0,1017,4356,1.4,4041.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24859,1,19.63,27.28,2.76,0.7637499999999999,334.0,1017,4292,2.2,3989.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24860,3,18.45,29.99,0.35,0.9525,343.0,1021,4396,1.4,4142.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24860,3,19.4,28.38,1.3199999999999998,0.74625,325.0,1017,4390,1.3,4122.1900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24860,3,18.96,25.72,3.6399999999999997,0.755,358.0,1015,4372,1.8,4032.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24860,5,18.68,24.04,7.4,0.9575,32.0,1015,4386,2.1,4060.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24860,4,18.9,24.63,1.51,0.91375,353.0,1016,4411,1.8,4101.8975,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24860,3,18.12,25.24,1.25,0.77875,339.0,1017,4388,1.3,4075.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24860,3,17.61,26.4,1.84,0.73375,334.0,1017,4356,1.4,4041.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24860,1,18.26,25.78,2.76,0.7637499999999999,334.0,1017,4292,2.2,3989.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24861,3,17.0,28.21,0.35,0.9525,343.0,1021,4396,1.4,4142.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24861,3,18.01,26.72,1.3199999999999998,0.74625,325.0,1017,4390,1.3,4122.1900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24861,3,17.64,24.19,3.6399999999999997,0.755,358.0,1015,4372,1.8,4032.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24861,5,17.44,22.56,7.4,0.9575,32.0,1015,4386,2.1,4060.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24861,4,17.61,23.12,1.51,0.91375,353.0,1016,4411,1.8,4101.8975,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24861,3,16.79,23.7,1.25,0.77875,339.0,1017,4388,1.3,4075.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24861,3,16.27,24.73,1.84,0.73375,334.0,1017,4356,1.4,4041.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24861,1,16.89,24.28,2.76,0.7637499999999999,334.0,1017,4292,2.2,3989.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24862,3,15.55,26.44,0.35,0.9525,343.0,1021,4396,1.4,4142.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24862,3,16.62,25.07,1.3199999999999998,0.74625,325.0,1017,4390,1.3,4122.1900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24862,3,16.32,22.77,3.6399999999999997,0.755,358.0,1015,4372,1.8,4032.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24862,5,16.19,21.09,7.4,0.9575,32.0,1015,4386,2.1,4060.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24862,4,16.32,21.62,1.51,0.91375,353.0,1016,4411,1.8,4101.8975,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24862,3,15.46,22.16,1.25,0.77875,339.0,1017,4388,1.3,4075.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24862,3,14.94,23.05,1.84,0.73375,334.0,1017,4356,1.4,4041.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24862,1,15.52,22.78,2.76,0.7637499999999999,334.0,1017,4292,2.2,3989.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24863,1,19.64,30.74,0.25,1.11625,1.0,1024,4400,3.0,4156.381428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24863,1,19.95,29.42,1.78,0.9675,351.0,1019,4414,2.6,4135.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24863,3,20.22,27.2,2.8800000000000003,0.96,100.0,1018,4423,2.7,4097.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24863,4,19.85,25.09,2.92,1.17625,338.0,1017,4426,2.3,4123.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24863,4,20.28,25.93,1.31,1.0462500000000001,101.0,1018,4439,1.9,4154.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24863,3,19.31,26.75,1.1099999999999999,0.9412499999999999,315.0,1019,4408,1.6,4121.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24863,1,18.63,27.93,1.1,1.0037500000000001,311.0,1019,4373,2.1,4089.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24863,1,18.9,28.23,1.1,1.1,311.0,1019,4320,2.4,4028.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24864,1,18.42,29.3,0.25,1.11625,1.0,1024,4400,3.0,4156.381428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24864,1,18.77,27.96,1.78,0.9675,351.0,1019,4414,2.6,4135.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24864,3,19.11,25.8,2.8800000000000003,0.96,100.0,1018,4423,2.7,4097.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24864,4,18.75,23.79,2.92,1.17625,338.0,1017,4426,2.3,4123.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24864,4,19.14,24.58,1.31,1.0462500000000001,101.0,1018,4439,1.9,4154.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24864,3,18.16,25.36,1.1099999999999999,0.9412499999999999,315.0,1019,4408,1.6,4121.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24864,1,17.49,26.56,1.1,1.0037500000000001,311.0,1019,4373,2.1,4089.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24864,1,17.76,26.83,1.1,1.1,311.0,1019,4320,2.4,4028.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24865,1,17.21,27.88,0.25,1.11625,1.0,1024,4400,3.0,4156.381428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24865,1,17.6,26.53,1.78,0.9675,351.0,1019,4414,2.6,4135.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24865,3,18.0,24.4,2.8800000000000003,0.96,100.0,1018,4423,2.7,4097.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24865,4,17.65,22.51,2.92,1.17625,338.0,1017,4426,2.3,4123.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24865,4,17.99,23.25,1.31,1.0462500000000001,101.0,1018,4439,1.9,4154.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24865,3,17.0,23.99,1.1099999999999999,0.9412499999999999,315.0,1019,4408,1.6,4121.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24865,1,16.35,25.21,1.1,1.0037500000000001,311.0,1019,4373,2.1,4089.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24865,1,16.62,25.44,1.1,1.1,311.0,1019,4320,2.4,4028.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24866,1,15.99,26.45,0.25,1.11625,1.0,1024,4400,3.0,4156.381428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24866,1,16.42,25.15,1.78,0.9675,351.0,1019,4414,2.6,4135.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24866,3,16.88,23.0,2.8800000000000003,0.96,100.0,1018,4423,2.7,4097.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24866,4,16.54,21.21,2.92,1.17625,338.0,1017,4426,2.3,4123.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24866,4,16.84,21.9,1.31,1.0462500000000001,101.0,1018,4439,1.9,4154.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24866,3,15.84,22.61,1.1099999999999999,0.9412499999999999,315.0,1019,4408,1.6,4121.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24866,1,15.2,23.85,1.1,1.0037500000000001,311.0,1019,4373,2.1,4089.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24866,1,15.47,24.03,1.1,1.1,311.0,1019,4320,2.4,4028.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24867,1,18.27,28.64,0.42,1.0575,348.0,1025,4399,2.6,4148.524285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24867,1,18.58,27.75,1.9200000000000002,0.7262500000000001,280.0,1021,4415,2.2,4146.357142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24867,3,18.9,26.0,2.4699999999999998,0.73875,8.0,1019,4425,2.0,4100.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24867,3,18.24,23.98,2.38,0.9762500000000001,349.0,1019,4427,2.1,4104.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24867,4,18.48,24.91,1.29,0.88625,317.0,1020,4439,1.6,4142.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24867,3,17.89,25.45,1.29,0.875,315.0,1021,4406,1.6,4120.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24867,1,17.31,26.45,1.31,0.90375,313.0,1021,4371,1.9,4075.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24867,1,17.53,26.72,1.19,1.05,325.0,1020,4320,2.3,4031.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24868,1,17.03,27.34,0.42,1.0575,348.0,1025,4399,2.6,4148.524285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24868,1,17.37,26.41,1.9200000000000002,0.7262500000000001,280.0,1021,4415,2.2,4146.357142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24868,3,17.74,24.71,2.4699999999999998,0.73875,8.0,1019,4425,2.0,4100.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24868,3,17.09,22.78,2.38,0.9762500000000001,349.0,1019,4427,2.1,4104.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24868,4,17.3,23.67,1.29,0.88625,317.0,1020,4439,1.6,4142.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24868,3,16.7,24.19,1.29,0.875,315.0,1021,4406,1.6,4120.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24868,1,16.12,25.17,1.31,0.90375,313.0,1021,4371,1.9,4075.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24868,1,16.34,25.44,1.19,1.05,325.0,1020,4320,2.3,4031.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24869,1,15.8,26.03,0.42,1.0575,348.0,1025,4399,2.6,4148.524285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24869,1,16.15,25.07,1.9200000000000002,0.7262500000000001,280.0,1021,4415,2.2,4146.357142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24869,3,16.58,23.41,2.4699999999999998,0.73875,8.0,1019,4425,2.0,4100.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24869,3,15.94,21.57,2.38,0.9762500000000001,349.0,1019,4427,2.1,4104.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24869,4,16.13,22.42,1.29,0.88625,317.0,1020,4439,1.6,4142.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24869,3,15.51,22.92,1.29,0.875,315.0,1021,4406,1.6,4120.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24869,1,14.94,23.91,1.31,0.90375,313.0,1021,4371,1.9,4075.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24869,1,15.15,24.15,1.19,1.05,325.0,1020,4320,2.3,4031.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24870,3,22.68,35.2,0.42000000000000004,0.955,326.0,1021,4398,1.3,4150.667142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24870,3,23.15,33.1,1.58,0.835,143.0,1017,4396,1.2,4115.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24870,4,22.84,30.15,4.19,0.75875,343.0,1016,4384,1.0,4047.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24870,4,22.16,28.25,6.41,0.9537499999999999,348.0,1015,4397,1.6,4065.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24870,4,22.73,28.99,1.56,0.9412499999999999,333.0,1016,4422,1.4,4124.2300000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24870,3,22.05,30.03,1.1500000000000001,0.90375,325.0,1017,4395,1.2,4099.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24870,3,21.53,30.74,1.8800000000000001,0.80875,322.0,1017,4362,1.3,4021.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24870,1,22.17,30.65,2.6,0.8175,319.0,1017,4299,1.6,3999.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24871,3,21.3,33.51,0.42000000000000004,0.955,326.0,1021,4398,1.3,4150.667142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24871,3,21.81,31.47,1.58,0.835,143.0,1017,4396,1.2,4115.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24871,4,21.57,28.61,4.19,0.75875,343.0,1016,4384,1.0,4047.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24871,4,20.94,26.82,6.41,0.9537499999999999,348.0,1015,4397,1.6,4065.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24871,4,21.47,27.53,1.56,0.9412499999999999,333.0,1016,4422,1.4,4124.2300000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24871,3,20.76,28.49,1.1500000000000001,0.90375,325.0,1017,4395,1.2,4099.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24871,3,20.25,29.18,1.8800000000000001,0.80875,322.0,1017,4362,1.3,4021.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24871,1,20.85,29.15,2.6,0.8175,319.0,1017,4299,1.6,3999.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24872,1,19.93,31.82,0.42000000000000004,0.955,326.0,1021,4398,1.3,4150.667142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24872,3,20.49,29.85,1.58,0.835,143.0,1017,4396,1.2,4115.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24872,4,20.31,27.08,4.19,0.75875,343.0,1016,4384,1.0,4047.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24872,4,19.73,25.38,6.41,0.9537499999999999,348.0,1015,4397,1.6,4065.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24872,4,20.22,26.07,1.56,0.9412499999999999,333.0,1016,4422,1.4,4124.2300000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24872,3,19.48,26.96,1.1500000000000001,0.90375,325.0,1017,4395,1.2,4099.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24872,3,18.97,27.61,1.8800000000000001,0.80875,322.0,1017,4362,1.3,4021.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24872,1,19.53,27.64,2.6,0.8175,319.0,1017,4299,1.6,3999.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24873,1,18.55,30.13,0.42000000000000004,0.955,326.0,1021,4398,1.3,4150.667142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24873,3,19.15,28.22,1.58,0.835,143.0,1017,4396,1.2,4115.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24873,4,19.04,25.57,4.19,0.75875,343.0,1016,4384,1.0,4047.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24873,4,18.5,23.94,6.41,0.9537499999999999,348.0,1015,4397,1.6,4065.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24873,4,18.96,24.61,1.56,0.9412499999999999,333.0,1016,4422,1.4,4124.2300000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24873,3,18.2,25.42,1.1500000000000001,0.90375,325.0,1017,4395,1.2,4099.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24873,3,17.69,26.06,1.8800000000000001,0.80875,322.0,1017,4362,1.3,4021.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24873,1,18.2,26.15,2.6,0.8175,319.0,1017,4299,1.6,3999.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24874,1,17.18,28.44,0.42000000000000004,0.955,326.0,1021,4398,1.3,4150.667142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24874,3,17.83,26.59,1.58,0.835,143.0,1017,4396,1.2,4115.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24874,4,17.77,24.14,4.19,0.75875,343.0,1016,4384,1.0,4047.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24874,4,17.29,22.51,6.41,0.9537499999999999,348.0,1015,4397,1.6,4065.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24874,4,17.71,23.15,1.56,0.9412499999999999,333.0,1016,4422,1.4,4124.2300000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24874,3,16.92,23.89,1.1500000000000001,0.90375,325.0,1017,4395,1.2,4099.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24874,3,16.41,24.51,1.8800000000000001,0.80875,322.0,1017,4362,1.3,4021.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24874,1,16.89,24.65,2.6,0.8175,319.0,1017,4299,1.6,3999.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24875,1,15.8,26.75,0.42000000000000004,0.955,326.0,1021,4398,1.3,4150.667142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24875,3,16.49,24.97,1.58,0.835,143.0,1017,4396,1.2,4115.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24875,4,16.51,22.7,4.19,0.75875,343.0,1016,4384,1.0,4047.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24875,4,16.07,21.07,6.41,0.9537499999999999,348.0,1015,4397,1.6,4065.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24875,4,16.45,21.69,1.56,0.9412499999999999,333.0,1016,4422,1.4,4124.2300000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24875,3,15.63,22.35,1.1500000000000001,0.90375,325.0,1017,4395,1.2,4099.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24875,3,15.13,23.08,1.8800000000000001,0.80875,322.0,1017,4362,1.3,4021.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24875,1,15.57,23.14,2.6,0.8175,319.0,1017,4299,1.6,3999.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24876,3,20.45,32.4,0.42000000000000004,1.02625,313.0,1023,4402,1.9,4154.6900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24876,1,20.89,30.62,1.9700000000000002,0.925,286.0,1019,4405,1.5,4126.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24876,3,20.54,28.25,2.93,0.8049999999999999,309.0,1017,4405,1.5,4091.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24876,3,19.98,26.62,3.9699999999999998,1.03625,315.0,1017,4414,1.7,4072.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24876,4,20.96,27.66,1.37,1.0625,318.0,1018,4437,2.0,4147.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24876,3,20.37,28.32,1.04,1.0425,320.0,1019,4406,2.0,4123.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24876,1,19.44,29.19,1.81,1.1175,314.0,1019,4370,1.7,4029.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24876,1,19.68,29.31,1.92,1.13625,314.0,1018,4311,2.2,4022.7628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24877,3,19.28,30.88,0.42000000000000004,1.02625,313.0,1023,4402,1.9,4154.6900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24877,1,19.74,29.08,1.9700000000000002,0.925,286.0,1019,4405,1.5,4126.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24877,3,19.44,26.84,2.93,0.8049999999999999,309.0,1017,4405,1.5,4091.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24877,3,18.89,25.23,3.9699999999999998,1.03625,315.0,1017,4414,1.7,4072.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24877,4,19.85,26.25,1.37,1.0625,318.0,1018,4437,2.0,4147.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24877,3,19.26,26.85,1.04,1.0425,320.0,1019,4406,2.0,4123.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24877,1,18.33,27.76,1.81,1.1175,314.0,1019,4370,1.7,4029.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24877,1,18.54,27.85,1.92,1.13625,314.0,1018,4311,2.2,4022.7628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24878,1,18.12,29.37,0.42000000000000004,1.02625,313.0,1023,4402,1.9,4154.6900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24878,1,18.6,27.54,1.9700000000000002,0.925,286.0,1019,4405,1.5,4126.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24878,3,18.35,25.44,2.93,0.8049999999999999,309.0,1017,4405,1.5,4091.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24878,3,17.82,23.84,3.9699999999999998,1.03625,315.0,1017,4414,1.7,4072.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24878,4,18.76,24.85,1.37,1.0625,318.0,1018,4437,2.0,4147.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24878,3,18.15,25.39,1.04,1.0425,320.0,1019,4406,2.0,4123.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24878,1,17.23,26.33,1.81,1.1175,314.0,1019,4370,1.7,4029.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24878,1,17.41,26.39,1.92,1.13625,314.0,1018,4311,2.2,4022.7628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24879,1,16.95,27.84,0.42000000000000004,1.02625,313.0,1023,4402,1.9,4154.6900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24879,1,17.44,26.0,1.9700000000000002,0.925,286.0,1019,4405,1.5,4126.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24879,3,17.25,24.02,2.93,0.8049999999999999,309.0,1017,4405,1.5,4091.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24879,3,16.74,22.45,3.9699999999999998,1.03625,315.0,1017,4414,1.7,4072.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24879,4,17.65,23.44,1.37,1.0625,318.0,1018,4437,2.0,4147.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24879,3,17.04,23.93,1.04,1.0425,320.0,1019,4406,2.0,4123.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24879,1,16.12,24.91,1.81,1.1175,314.0,1019,4370,1.7,4029.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24879,1,16.27,24.93,1.92,1.13625,314.0,1018,4311,2.2,4022.7628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24880,1,15.79,26.33,0.42000000000000004,1.02625,313.0,1023,4402,1.9,4154.6900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24880,1,16.3,24.45,1.9700000000000002,0.925,286.0,1019,4405,1.5,4126.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24880,3,16.15,22.62,2.93,0.8049999999999999,309.0,1017,4405,1.5,4091.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24880,3,15.66,21.06,3.9699999999999998,1.03625,315.0,1017,4414,1.7,4072.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24880,4,16.55,22.04,1.37,1.0625,318.0,1018,4437,2.0,4147.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24880,3,15.93,22.46,1.04,1.0425,320.0,1019,4406,2.0,4123.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24880,1,15.02,23.47,1.81,1.1175,314.0,1019,4370,1.7,4029.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24880,1,15.13,23.45,1.92,1.13625,314.0,1018,4311,2.2,4022.7628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24881,1,20.93,32.3,0.18,1.17375,108.0,1023,4400,3.4,4155.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24881,1,21.18,30.88,1.76,1.0375,110.0,1018,4412,3.0,4139.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24881,3,21.45,28.29,3.2399999999999998,1.0637500000000002,102.0,1017,4422,3.2,4102.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24881,3,21.29,26.07,3.4099999999999997,1.32125,344.0,1017,4425,2.8,4099.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24881,4,21.71,26.75,1.4,1.10375,317.0,1018,4438,2.4,4144.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24881,3,20.52,27.82,1.02,0.95625,317.0,1019,4408,2.0,4114.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24881,1,19.86,29.11,0.98,0.9837500000000001,311.0,1019,4374,2.3,4061.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24881,1,20.17,29.39,1.2,1.0775,311.0,1018,4320,2.4,4018.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24882,1,19.72,30.82,0.18,1.17375,108.0,1023,4400,3.4,4155.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24882,1,20.01,29.45,1.76,1.0375,110.0,1018,4412,3.0,4139.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24882,3,20.35,26.85,3.2399999999999998,1.0637500000000002,102.0,1017,4422,3.2,4102.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24882,3,20.19,24.75,3.4099999999999997,1.32125,344.0,1017,4425,2.8,4099.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24882,4,20.56,25.37,1.4,1.10375,317.0,1018,4438,2.4,4144.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24882,3,19.35,26.39,1.02,0.95625,317.0,1019,4408,2.0,4114.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24882,1,18.73,27.71,0.98,0.9837500000000001,311.0,1019,4374,2.3,4061.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24882,1,19.04,27.94,1.2,1.0775,311.0,1018,4320,2.4,4018.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24883,1,18.5,29.34,0.18,1.17375,108.0,1023,4400,3.4,4155.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24883,1,18.83,28.02,1.76,1.0375,110.0,1018,4412,3.0,4139.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24883,3,19.24,25.41,3.2399999999999998,1.0637500000000002,102.0,1017,4422,3.2,4102.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24883,3,19.1,23.42,3.4099999999999997,1.32125,344.0,1017,4425,2.8,4099.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24883,4,19.39,23.98,1.4,1.10375,317.0,1018,4438,2.4,4144.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24883,3,18.19,24.95,1.02,0.95625,317.0,1019,4408,2.0,4114.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24883,1,17.6,26.3,0.98,0.9837500000000001,311.0,1019,4374,2.3,4061.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24883,1,17.9,26.49,1.2,1.0775,311.0,1018,4320,2.4,4018.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24884,1,17.28,27.86,0.18,1.17375,108.0,1023,4400,3.4,4155.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24884,1,17.66,26.59,1.76,1.0375,110.0,1018,4412,3.0,4139.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24884,3,18.14,23.98,3.2399999999999998,1.0637500000000002,102.0,1017,4422,3.2,4102.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24884,3,18.0,22.1,3.4099999999999997,1.32125,344.0,1017,4425,2.8,4099.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24884,4,18.21,22.59,1.4,1.10375,317.0,1018,4438,2.4,4144.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24884,3,17.03,23.51,1.02,0.95625,317.0,1019,4408,2.0,4114.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24884,1,16.46,24.9,0.98,0.9837500000000001,311.0,1019,4374,2.3,4061.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24884,1,16.77,25.04,1.2,1.0775,311.0,1018,4320,2.4,4018.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24885,1,16.06,26.38,0.18,1.17375,108.0,1023,4400,3.4,4155.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24885,1,16.49,25.18,1.76,1.0375,110.0,1018,4412,3.0,4139.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24885,3,17.03,22.53,3.2399999999999998,1.0637500000000002,102.0,1017,4422,3.2,4102.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24885,3,16.91,20.78,3.4099999999999997,1.32125,344.0,1017,4425,2.8,4099.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24885,4,17.02,21.2,1.4,1.10375,317.0,1018,4438,2.4,4144.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24885,3,15.87,22.08,1.02,0.95625,317.0,1019,4408,2.0,4114.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24885,1,15.32,23.5,0.98,0.9837500000000001,311.0,1019,4374,2.3,4061.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24885,1,15.64,23.6,1.2,1.0775,311.0,1018,4320,2.4,4018.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24886,3,21.82,32.6,0.79,0.91375,6.0,1023,4397,1.5,4130.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24886,1,22.21,30.59,2.1499999999999995,0.7162499999999999,285.0,1018,4394,1.4,4109.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24886,4,21.79,27.89,3.64,0.655,343.0,1017,4383,1.1,4064.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24886,4,21.03,26.22,4.82,0.79125,350.0,1017,4397,1.9,4069.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24886,4,21.71,27.29,1.58,0.8987499999999999,337.0,1018,4421,1.6,4134.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24886,3,21.08,27.99,1.3599999999999999,0.8712499999999999,326.0,1019,4393,1.7,4107.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24886,1,20.59,29.03,1.87,0.77125,314.0,1019,4360,1.5,4061.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24886,3,21.01,29.08,2.4600000000000004,0.83375,322.0,1018,4296,2.3,4007.16625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24887,1,20.58,31.09,0.79,0.91375,6.0,1023,4397,1.5,4130.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24887,1,20.98,29.08,2.1499999999999995,0.7162499999999999,285.0,1018,4394,1.4,4109.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24887,4,20.6,26.48,3.64,0.655,343.0,1017,4383,1.1,4064.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24887,4,19.86,24.83,4.82,0.79125,350.0,1017,4397,1.9,4069.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24887,4,20.53,25.9,1.58,0.8987499999999999,337.0,1018,4421,1.6,4134.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24887,3,19.88,26.58,1.3599999999999999,0.8712499999999999,326.0,1019,4393,1.7,4107.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24887,1,19.39,27.65,1.87,0.77125,314.0,1019,4360,1.5,4061.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24887,3,19.77,27.64,2.4600000000000004,0.83375,322.0,1018,4296,2.3,4007.16625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24888,1,19.34,29.6,0.79,0.91375,6.0,1023,4397,1.5,4130.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24888,1,19.76,27.56,2.1499999999999995,0.7162499999999999,285.0,1018,4394,1.4,4109.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24888,4,19.43,25.09,3.64,0.655,343.0,1017,4383,1.1,4064.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24888,4,18.7,23.46,4.82,0.79125,350.0,1017,4397,1.9,4069.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24888,4,19.36,24.5,1.58,0.8987499999999999,337.0,1018,4421,1.6,4134.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24888,3,18.68,25.17,1.3599999999999999,0.8712499999999999,326.0,1019,4393,1.7,4107.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24888,1,18.2,26.27,1.87,0.77125,314.0,1019,4360,1.5,4061.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24888,3,18.55,26.19,2.4600000000000004,0.83375,322.0,1018,4296,2.3,4007.16625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24889,1,18.1,28.09,0.79,0.91375,6.0,1023,4397,1.5,4130.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24889,1,18.53,26.05,2.1499999999999995,0.7162499999999999,285.0,1018,4394,1.4,4109.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24889,4,18.24,23.7,3.64,0.655,343.0,1017,4383,1.1,4064.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24889,4,17.53,22.07,4.82,0.79125,350.0,1017,4397,1.9,4069.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24889,4,18.18,23.11,1.58,0.8987499999999999,337.0,1018,4421,1.6,4134.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24889,3,17.48,23.76,1.3599999999999999,0.8712499999999999,326.0,1019,4393,1.7,4107.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24889,1,16.99,24.89,1.87,0.77125,314.0,1019,4360,1.5,4061.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24889,3,17.31,24.75,2.4600000000000004,0.83375,322.0,1018,4296,2.3,4007.16625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24890,1,16.86,26.59,0.79,0.91375,6.0,1023,4397,1.5,4130.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24890,1,17.31,24.53,2.1499999999999995,0.7162499999999999,285.0,1018,4394,1.4,4109.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24890,4,17.07,22.3,3.64,0.655,343.0,1017,4383,1.1,4064.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24890,4,16.37,20.68,4.82,0.79125,350.0,1017,4397,1.9,4069.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24890,4,17.01,21.71,1.58,0.8987499999999999,337.0,1018,4421,1.6,4134.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24890,3,16.29,22.35,1.3599999999999999,0.8712499999999999,326.0,1019,4393,1.7,4107.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24890,1,15.8,23.51,1.87,0.77125,314.0,1019,4360,1.5,4061.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24890,3,16.09,23.3,2.4600000000000004,0.83375,322.0,1018,4296,2.3,4007.16625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24891,1,20.94,32.45,0.14,1.03625,346.0,1022,4396,2.5,4150.975714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24891,1,21.18,31.3,1.8,0.8362499999999999,336.0,1018,4409,2.0,4125.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24891,4,21.5,28.39,3.82,0.8462500000000001,344.0,1016,4419,2.0,4083.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24891,5,21.36,26.35,4.84,1.0825,339.0,1016,4422,1.8,4087.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24891,4,21.6,26.93,2.21,0.975,314.0,1017,4434,1.4,4157.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24891,3,20.69,27.98,1.25,0.87875,313.0,1018,4406,1.5,4104.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24891,1,20.16,29.08,1.29,0.83,301.0,1018,4374,2.0,4053.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24891,1,20.21,29.28,1.75,0.8787499999999999,309.0,1017,4323,2.2,4018.52125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24892,1,19.64,30.87,0.14,1.03625,346.0,1022,4396,2.5,4150.975714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24892,1,19.94,29.78,1.8,0.8362499999999999,336.0,1018,4409,2.0,4125.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24892,4,20.34,26.94,3.82,0.8462500000000001,344.0,1016,4419,2.0,4083.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24892,5,20.21,24.98,4.84,1.0825,339.0,1016,4422,1.8,4087.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24892,4,20.41,25.51,2.21,0.975,314.0,1017,4434,1.4,4157.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24892,3,19.48,26.51,1.25,0.87875,313.0,1018,4406,1.5,4104.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24892,1,18.97,27.63,1.29,0.83,301.0,1018,4374,2.0,4053.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24892,1,19.03,27.81,1.75,0.8787499999999999,309.0,1017,4323,2.2,4018.52125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24893,1,18.35,29.29,0.14,1.03625,346.0,1022,4396,2.5,4150.975714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24893,1,18.7,28.26,1.8,0.8362499999999999,336.0,1018,4409,2.0,4125.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24893,4,19.17,25.48,3.82,0.8462500000000001,344.0,1016,4419,2.0,4083.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24893,5,19.06,23.61,4.84,1.0825,339.0,1016,4422,1.8,4087.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24893,4,19.22,24.09,2.21,0.975,314.0,1017,4434,1.4,4157.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24893,3,18.27,25.04,1.25,0.87875,313.0,1018,4406,1.5,4104.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24893,1,17.78,26.19,1.29,0.83,301.0,1018,4374,2.0,4053.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24893,1,17.84,26.34,1.75,0.8787499999999999,309.0,1017,4323,2.2,4018.52125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24894,1,17.06,27.72,0.14,1.03625,346.0,1022,4396,2.5,4150.975714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24894,1,17.46,26.74,1.8,0.8362499999999999,336.0,1018,4409,2.0,4125.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24894,4,18.01,24.02,3.82,0.8462500000000001,344.0,1016,4419,2.0,4083.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24894,5,17.91,22.25,4.84,1.0825,339.0,1016,4422,1.8,4087.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24894,4,18.02,22.67,2.21,0.975,314.0,1017,4434,1.4,4157.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24894,3,17.05,23.57,1.25,0.87875,313.0,1018,4406,1.5,4104.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24894,1,16.59,24.74,1.29,0.83,301.0,1018,4374,2.0,4053.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24894,1,16.65,24.87,1.75,0.8787499999999999,309.0,1017,4323,2.2,4018.52125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24895,1,15.77,26.13,0.14,1.03625,346.0,1022,4396,2.5,4150.975714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24895,1,16.23,25.22,1.8,0.8362499999999999,336.0,1018,4409,2.0,4125.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24895,4,16.85,22.57,3.82,0.8462500000000001,344.0,1016,4419,2.0,4083.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24895,5,16.77,20.88,4.84,1.0825,339.0,1016,4422,1.8,4087.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24895,4,16.84,21.25,2.21,0.975,314.0,1017,4434,1.4,4157.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24895,3,15.85,22.1,1.25,0.87875,313.0,1018,4406,1.5,4104.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24895,1,15.41,23.29,1.29,0.83,301.0,1018,4374,2.0,4053.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24895,1,15.48,23.4,1.75,0.8787499999999999,309.0,1017,4323,2.2,4018.52125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24896,3,21.51,33.33,0.48,0.9775,326.0,1022,4398,1.5,4150.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24896,3,21.97,31.24,1.72,0.8200000000000001,309.0,1017,4396,1.3,4115.1900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24896,4,21.7,28.42,3.9899999999999998,0.75125,342.0,1016,4385,1.0,4048.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24896,4,21.03,26.68,5.93,0.8737499999999999,346.0,1016,4398,1.5,4066.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24896,4,21.62,27.49,1.53,0.9175,332.0,1017,4422,1.4,4125.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24896,3,20.93,28.4,1.1600000000000001,0.85375,322.0,1017,4395,1.4,4099.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24896,3,20.41,29.05,1.85,0.775,321.0,1018,4362,1.2,4021.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24896,1,20.95,29.16,2.4899999999999998,0.82875,319.0,1017,4299,1.7,3999.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24897,1,20.15,31.68,0.48,0.9775,326.0,1022,4398,1.5,4150.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24897,3,20.65,29.62,1.72,0.8200000000000001,309.0,1017,4396,1.3,4115.1900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24897,4,20.44,26.89,3.9899999999999998,0.75125,342.0,1016,4385,1.0,4048.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24897,4,19.8,25.25,5.93,0.8737499999999999,346.0,1016,4398,1.5,4066.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24897,4,20.37,26.04,1.53,0.9175,332.0,1017,4422,1.4,4125.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24897,3,19.65,26.88,1.1600000000000001,0.85375,322.0,1017,4395,1.4,4099.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24897,3,19.13,27.51,1.85,0.775,321.0,1018,4362,1.2,4021.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24897,1,19.64,27.66,2.4899999999999998,0.82875,319.0,1017,4299,1.7,3999.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24898,1,18.81,30.03,0.48,0.9775,326.0,1022,4398,1.5,4150.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24898,3,19.34,28.01,1.72,0.8200000000000001,309.0,1017,4396,1.3,4115.1900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24898,4,19.19,25.45,3.9899999999999998,0.75125,342.0,1016,4385,1.0,4048.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24898,4,18.59,23.81,5.93,0.8737499999999999,346.0,1016,4398,1.5,4066.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24898,4,19.13,24.58,1.53,0.9175,332.0,1017,4422,1.4,4125.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24898,3,18.39,25.36,1.1600000000000001,0.85375,322.0,1017,4395,1.4,4099.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24898,3,17.87,26.03,1.85,0.775,321.0,1018,4362,1.2,4021.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24898,1,18.34,26.16,2.4899999999999998,0.82875,319.0,1017,4299,1.7,3999.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24899,1,17.47,28.38,0.48,0.9775,326.0,1022,4398,1.5,4150.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24899,3,18.03,26.38,1.72,0.8200000000000001,309.0,1017,4396,1.3,4115.1900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24899,4,17.94,24.01,3.9899999999999998,0.75125,342.0,1016,4385,1.0,4048.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24899,4,17.38,22.38,5.93,0.8737499999999999,346.0,1016,4398,1.5,4066.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24899,4,17.88,23.13,1.53,0.9175,332.0,1017,4422,1.4,4125.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24899,3,17.12,23.84,1.1600000000000001,0.85375,322.0,1017,4395,1.4,4099.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24899,3,16.6,24.6,1.85,0.775,321.0,1018,4362,1.2,4021.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24899,1,17.03,24.66,2.4899999999999998,0.82875,319.0,1017,4299,1.7,3999.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24900,1,16.12,26.74,0.48,0.9775,326.0,1022,4398,1.5,4150.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24900,3,16.72,24.77,1.72,0.8200000000000001,309.0,1017,4396,1.3,4115.1900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24900,4,16.69,22.57,3.9899999999999998,0.75125,342.0,1016,4385,1.0,4048.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24900,4,16.17,20.94,5.93,0.8737499999999999,346.0,1016,4398,1.5,4066.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24900,4,16.64,21.68,1.53,0.9175,332.0,1017,4422,1.4,4125.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24900,3,15.85,22.32,1.1600000000000001,0.85375,322.0,1017,4395,1.4,4099.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24900,3,15.34,23.17,1.85,0.775,321.0,1018,4362,1.2,4021.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24900,1,15.73,23.17,2.4899999999999998,0.82875,319.0,1017,4299,1.7,3999.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24901,3,22.9,35.3,0.39,0.95625,150.0,1021,4396,1.4,4142.785714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24901,3,23.63,33.37,1.3699999999999999,0.745,323.0,1017,4391,1.3,4122.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24901,3,23.01,30.51,3.62,0.7475,359.0,1015,4372,1.7,4032.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24901,5,22.47,28.44,7.33,0.94625,11.0,1015,4387,2.1,4060.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24901,4,22.84,29.18,1.52,0.91,352.0,1016,4412,1.7,4102.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24901,3,22.18,29.87,1.2700000000000002,0.76125,144.0,1017,4388,1.3,4075.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24901,3,21.68,31.41,1.87,0.73875,333.0,1017,4356,1.5,4041.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24901,1,22.44,30.34,2.76,0.76,332.0,1017,4292,2.3,3989.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24902,3,21.45,33.54,0.39,0.95625,150.0,1021,4396,1.4,4142.785714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24902,3,22.25,31.67,1.3699999999999999,0.745,323.0,1017,4391,1.3,4122.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24902,3,21.69,28.92,3.62,0.7475,359.0,1015,4372,1.7,4032.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24902,5,21.23,26.97,7.33,0.94625,11.0,1015,4387,2.1,4060.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24902,4,21.56,27.68,1.52,0.91,352.0,1016,4412,1.7,4102.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24902,3,20.85,28.34,1.2700000000000002,0.76125,144.0,1017,4388,1.3,4075.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24902,3,20.35,29.75,1.87,0.73875,333.0,1017,4356,1.5,4041.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24902,1,21.08,28.84,2.76,0.76,332.0,1017,4292,2.3,3989.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24903,3,20.01,31.79,0.39,0.95625,150.0,1021,4396,1.4,4142.785714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24903,3,20.87,30.01,1.3699999999999999,0.745,323.0,1017,4391,1.3,4122.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24903,3,20.37,27.33,3.62,0.7475,359.0,1015,4372,1.7,4032.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24903,5,19.98,25.51,7.33,0.94625,11.0,1015,4387,2.1,4060.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24903,4,20.27,26.18,1.52,0.91,352.0,1016,4412,1.7,4102.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24903,3,19.53,26.8,1.2700000000000002,0.76125,144.0,1017,4388,1.3,4075.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24903,3,19.03,28.09,1.87,0.73875,333.0,1017,4356,1.5,4041.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24903,1,19.71,27.35,2.76,0.76,332.0,1017,4292,2.3,3989.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24904,3,18.57,30.03,0.39,0.95625,150.0,1021,4396,1.4,4142.785714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24904,3,19.49,28.36,1.3699999999999999,0.745,323.0,1017,4391,1.3,4122.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24904,3,19.05,25.73,3.62,0.7475,359.0,1015,4372,1.7,4032.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24904,5,18.74,24.04,7.33,0.94625,11.0,1015,4387,2.1,4060.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24904,4,18.98,24.68,1.52,0.91,352.0,1016,4412,1.7,4102.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24904,3,18.2,25.27,1.2700000000000002,0.76125,144.0,1017,4388,1.3,4075.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24904,3,17.7,26.42,1.87,0.73875,333.0,1017,4356,1.5,4041.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24904,1,18.34,25.84,2.76,0.76,332.0,1017,4292,2.3,3989.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24905,3,17.13,28.27,0.39,0.95625,150.0,1021,4396,1.4,4142.785714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24905,3,18.1,26.72,1.3699999999999999,0.745,323.0,1017,4391,1.3,4122.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24905,3,17.73,24.2,3.62,0.7475,359.0,1015,4372,1.7,4032.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24905,5,17.49,22.58,7.33,0.94625,11.0,1015,4387,2.1,4060.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24905,4,17.69,23.17,1.52,0.91,352.0,1016,4412,1.7,4102.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24905,3,16.87,23.74,1.2700000000000002,0.76125,144.0,1017,4388,1.3,4075.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24905,3,16.37,24.76,1.87,0.73875,333.0,1017,4356,1.5,4041.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24905,1,16.98,24.34,2.76,0.76,332.0,1017,4292,2.3,3989.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24906,3,15.68,26.51,0.39,0.95625,150.0,1021,4396,1.4,4142.785714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24906,3,16.72,25.07,1.3699999999999999,0.745,323.0,1017,4391,1.3,4122.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24906,3,16.42,22.76,3.62,0.7475,359.0,1015,4372,1.7,4032.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24906,5,16.24,21.11,7.33,0.94625,11.0,1015,4387,2.1,4060.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24906,4,16.4,21.66,1.52,0.91,352.0,1016,4412,1.7,4102.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24906,3,15.54,22.2,1.2700000000000002,0.76125,144.0,1017,4388,1.3,4075.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24906,3,15.04,23.09,1.87,0.73875,333.0,1017,4356,1.5,4041.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24906,1,15.6,22.83,2.76,0.76,332.0,1017,4292,2.3,3989.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24907,3,22.61,34.58,0.49,1.02625,334.0,1023,4398,1.6,4161.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24907,3,23.17,32.67,1.4200000000000002,0.7949999999999999,326.0,1019,4387,1.5,4097.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24907,4,22.67,30.22,3.0200000000000005,0.70875,135.0,1017,4367,1.3,4029.0625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24907,3,21.9,28.28,3.9,0.95875,353.0,1017,4384,2.2,4047.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24907,4,22.74,29.12,1.37,0.9625,337.0,1018,4408,1.7,4119.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24907,3,22.0,30.23,1.0000000000000002,0.8325,332.0,1019,4384,1.4,4095.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24907,3,21.32,31.23,1.4600000000000002,0.8587500000000001,174.0,1019,4351,1.4,4017.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24907,1,21.87,30.41,2.1100000000000003,0.7887500000000001,326.0,1019,4284,1.7,3992.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24908,3,21.27,33.05,0.49,1.02625,334.0,1023,4398,1.6,4161.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24908,3,21.87,31.18,1.4200000000000002,0.7949999999999999,326.0,1019,4387,1.5,4097.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24908,4,21.42,28.86,3.0200000000000005,0.70875,135.0,1017,4367,1.3,4029.0625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24908,3,20.69,26.92,3.9,0.95875,353.0,1017,4384,2.2,4047.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24908,4,21.51,27.75,1.37,0.9625,337.0,1018,4408,1.7,4119.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24908,3,20.74,28.82,1.0000000000000002,0.8325,332.0,1019,4384,1.4,4095.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24908,3,20.05,29.76,1.4600000000000002,0.8587500000000001,174.0,1019,4351,1.4,4017.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24908,1,20.58,29.01,2.1100000000000003,0.7887500000000001,326.0,1019,4284,1.7,3992.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24909,1,19.94,31.51,0.49,1.02625,334.0,1023,4398,1.6,4161.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24909,3,20.57,29.72,1.4200000000000002,0.7949999999999999,326.0,1019,4387,1.5,4097.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24909,4,20.18,27.5,3.0200000000000005,0.70875,135.0,1017,4367,1.3,4029.0625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24909,3,19.48,25.57,3.9,0.95875,353.0,1017,4384,2.2,4047.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24909,4,20.29,26.38,1.37,0.9625,337.0,1018,4408,1.7,4119.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24909,3,19.49,27.41,1.0000000000000002,0.8325,332.0,1019,4384,1.4,4095.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24909,3,18.79,28.29,1.4600000000000002,0.8587500000000001,174.0,1019,4351,1.4,4017.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24909,1,19.3,27.6,2.1100000000000003,0.7887500000000001,326.0,1019,4284,1.7,3992.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24910,1,18.61,29.96,0.49,1.02625,334.0,1023,4398,1.6,4161.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24910,3,19.27,28.24,1.4200000000000002,0.7949999999999999,326.0,1019,4387,1.5,4097.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24910,4,18.93,26.12,3.0200000000000005,0.70875,135.0,1017,4367,1.3,4029.0625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24910,3,18.28,24.21,3.9,0.95875,353.0,1017,4384,2.2,4047.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24910,4,19.07,25.0,1.37,0.9625,337.0,1018,4408,1.7,4119.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24910,3,18.25,25.99,1.0000000000000002,0.8325,332.0,1019,4384,1.4,4095.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24910,3,17.53,26.81,1.4600000000000002,0.8587500000000001,174.0,1019,4351,1.4,4017.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24910,1,18.01,26.2,2.1100000000000003,0.7887500000000001,326.0,1019,4284,1.7,3992.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24911,1,17.27,28.43,0.49,1.02625,334.0,1023,4398,1.6,4161.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24911,3,17.96,26.77,1.4200000000000002,0.7949999999999999,326.0,1019,4387,1.5,4097.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24911,4,17.68,24.76,3.0200000000000005,0.70875,135.0,1017,4367,1.3,4029.0625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24911,3,17.08,22.85,3.9,0.95875,353.0,1017,4384,2.2,4047.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24911,4,17.84,23.63,1.37,0.9625,337.0,1018,4408,1.7,4119.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24911,3,17.0,24.58,1.0000000000000002,0.8325,332.0,1019,4384,1.4,4095.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24911,3,16.27,25.34,1.4600000000000002,0.8587500000000001,174.0,1019,4351,1.4,4017.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24911,1,16.72,24.8,2.1100000000000003,0.7887500000000001,326.0,1019,4284,1.7,3992.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24912,1,15.94,26.89,0.49,1.02625,334.0,1023,4398,1.6,4161.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24912,3,16.66,25.31,1.4200000000000002,0.7949999999999999,326.0,1019,4387,1.5,4097.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24912,4,16.44,23.4,3.0200000000000005,0.70875,135.0,1017,4367,1.3,4029.0625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24912,3,15.86,21.5,3.9,0.95875,353.0,1017,4384,2.2,4047.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24912,4,16.63,22.26,1.37,0.9625,337.0,1018,4408,1.7,4119.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24912,3,15.75,23.17,1.0000000000000002,0.8325,332.0,1019,4384,1.4,4095.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24912,3,15.01,23.87,1.4600000000000002,0.8587500000000001,174.0,1019,4351,1.4,4017.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24912,1,15.43,23.4,2.1100000000000003,0.7887500000000001,326.0,1019,4284,1.7,3992.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24913,1,18.71,28.53,0.24999999999999997,0.92125,16.0,1024,4390,2.1,4138.928571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24913,1,18.97,27.7,2.0900000000000003,0.48,280.0,1019,4406,1.3,4098.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24913,3,19.5,25.8,3.3099999999999996,0.5,301.0,1018,4419,1.5,4086.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24913,3,19.08,24.13,3.25,0.8949999999999999,331.0,1017,4422,1.5,4081.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24913,4,19.05,24.75,2.0,0.65375,302.0,1018,4430,1.3,4137.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24913,3,18.74,25.33,1.56,0.7037499999999999,306.0,1019,4403,1.8,4102.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24913,1,18.34,26.24,1.48,0.60375,311.0,1019,4374,2.3,4065.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24913,1,18.21,26.33,1.6800000000000002,0.79,308.0,1019,4329,2.7,4045.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24914,1,17.43,27.07,0.24999999999999997,0.92125,16.0,1024,4390,2.1,4138.928571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24914,1,17.72,26.29,2.0900000000000003,0.48,280.0,1019,4406,1.3,4098.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24914,3,18.31,24.4,3.3099999999999996,0.5,301.0,1018,4419,1.5,4086.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24914,3,17.92,22.81,3.25,0.8949999999999999,331.0,1017,4422,1.5,4081.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24914,4,17.86,23.4,2.0,0.65375,302.0,1018,4430,1.3,4137.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24914,3,17.53,23.98,1.56,0.7037499999999999,306.0,1019,4403,1.8,4102.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24914,1,17.14,24.88,1.48,0.60375,311.0,1019,4374,2.3,4065.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24914,1,17.01,24.97,1.6800000000000002,0.79,308.0,1019,4329,2.7,4045.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24915,1,16.14,25.62,0.24999999999999997,0.92125,16.0,1024,4390,2.1,4138.928571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24915,1,16.47,24.89,2.0900000000000003,0.48,280.0,1019,4406,1.3,4098.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24915,3,17.12,23.0,3.3099999999999996,0.5,301.0,1018,4419,1.5,4086.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24915,3,16.76,21.51,3.25,0.8949999999999999,331.0,1017,4422,1.5,4081.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24915,4,16.67,22.07,2.0,0.65375,302.0,1018,4430,1.3,4137.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24915,3,16.3,22.63,1.56,0.7037499999999999,306.0,1019,4403,1.8,4102.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24915,1,15.92,23.52,1.48,0.60375,311.0,1019,4374,2.3,4065.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24915,1,15.79,23.61,1.6800000000000002,0.79,308.0,1019,4329,2.7,4045.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24916,1,22.76,35.66,0.15,0.9762500000000001,302.0,1021,4397,1.2,4153.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24916,3,23.29,34.58,1.02,0.8525,314.0,1016,4405,1.4,4103.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24916,3,23.3,31.29,3.34,0.9712500000000001,333.0,1015,4406,2.0,4048.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24916,5,22.92,28.67,10.420000000000002,1.28,334.0,1015,4411,2.9,4085.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24916,4,23.05,29.08,3.38,1.05125,329.0,1016,4432,2.0,4147.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24916,3,22.23,30.62,1.7199999999999998,0.925,324.0,1017,4407,1.6,4097.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24916,1,21.81,30.66,2.95,0.84625,311.0,1017,4373,1.5,4024.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24916,1,22.06,31.75,2.5,0.8087500000000001,314.0,1016,4317,1.5,3973.971666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24917,1,21.31,33.77,0.15,0.9762500000000001,302.0,1021,4397,1.2,4153.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24917,3,21.93,32.77,1.02,0.8525,314.0,1016,4405,1.4,4103.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24917,3,22.05,29.76,3.34,0.9712500000000001,333.0,1015,4406,2.0,4048.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24917,5,21.74,27.25,10.420000000000002,1.28,334.0,1015,4411,2.9,4085.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24917,4,21.84,27.61,3.38,1.05125,329.0,1016,4432,2.0,4147.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24917,3,20.96,28.97,1.7199999999999998,0.925,324.0,1017,4407,1.6,4097.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24917,1,20.56,29.17,2.95,0.84625,311.0,1017,4373,1.5,4024.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24917,1,20.8,30.1,2.5,0.8087500000000001,314.0,1016,4317,1.5,3973.971666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24918,1,19.86,31.86,0.15,0.9762500000000001,302.0,1021,4397,1.2,4153.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24918,3,20.56,30.94,1.02,0.8525,314.0,1016,4405,1.4,4103.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24918,3,20.8,28.22,3.34,0.9712500000000001,333.0,1015,4406,2.0,4048.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24918,5,20.55,25.81,10.420000000000002,1.28,334.0,1015,4411,2.9,4085.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24918,4,20.61,26.13,3.38,1.05125,329.0,1016,4432,2.0,4147.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24918,3,19.68,27.32,1.7199999999999998,0.925,324.0,1017,4407,1.6,4097.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24918,1,19.3,27.66,2.95,0.84625,311.0,1017,4373,1.5,4024.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24918,1,19.54,28.44,2.5,0.8087500000000001,314.0,1016,4317,1.5,3973.971666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24919,1,18.41,29.96,0.15,0.9762500000000001,302.0,1021,4397,1.2,4153.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24919,3,19.2,29.12,1.02,0.8525,314.0,1016,4405,1.4,4103.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24919,3,19.54,26.68,3.34,0.9712500000000001,333.0,1015,4406,2.0,4048.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24919,5,19.36,24.39,10.420000000000002,1.28,334.0,1015,4411,2.9,4085.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24919,4,19.34,24.66,3.38,1.05125,329.0,1016,4432,2.0,4147.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24919,3,18.41,25.67,1.7199999999999998,0.925,324.0,1017,4407,1.6,4097.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24919,1,18.04,26.17,2.95,0.84625,311.0,1017,4373,1.5,4024.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24919,1,18.27,26.79,2.5,0.8087500000000001,314.0,1016,4317,1.5,3973.971666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24920,1,16.95,28.06,0.15,0.9762500000000001,302.0,1021,4397,1.2,4153.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24920,3,17.83,27.29,1.02,0.8525,314.0,1016,4405,1.4,4103.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24920,3,18.28,25.14,3.34,0.9712500000000001,333.0,1015,4406,2.0,4048.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24920,5,18.17,22.95,10.420000000000002,1.28,334.0,1015,4411,2.9,4085.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24920,4,17.99,23.18,3.38,1.05125,329.0,1016,4432,2.0,4147.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24920,3,17.12,24.02,1.7199999999999998,0.925,324.0,1017,4407,1.6,4097.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24920,1,16.78,24.67,2.95,0.84625,311.0,1017,4373,1.5,4024.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24920,1,17.01,25.13,2.5,0.8087500000000001,314.0,1016,4317,1.5,3973.971666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24921,1,15.5,26.16,0.15,0.9762500000000001,302.0,1021,4397,1.2,4153.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24921,3,16.46,25.48,1.02,0.8525,314.0,1016,4405,1.4,4103.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24921,3,17.03,23.61,3.34,0.9712500000000001,333.0,1015,4406,2.0,4048.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24921,5,16.98,21.53,10.420000000000002,1.28,334.0,1015,4411,2.9,4085.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24921,4,16.64,21.71,3.38,1.05125,329.0,1016,4432,2.0,4147.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24921,3,15.85,22.37,1.7199999999999998,0.925,324.0,1017,4407,1.6,4097.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24921,1,15.52,23.18,2.95,0.84625,311.0,1017,4373,1.5,4024.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24921,1,15.74,23.48,2.5,0.8087500000000001,314.0,1016,4317,1.5,3973.971666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24922,1,18.08,29.11,0.36,1.0662500000000001,105.0,1025,4401,2.3,4157.975714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24922,1,18.54,28.15,1.7400000000000002,0.7737499999999999,284.0,1020,4416,2.0,4138.214285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24922,3,18.83,26.23,2.37,0.8225,344.0,1018,4425,1.8,4110.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24922,3,18.12,24.35,2.32,1.02125,332.0,1018,4429,2.1,4112.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24922,4,18.57,25.38,1.15,0.94875,314.0,1019,4441,1.6,4143.376249999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24922,3,18.01,25.82,1.16,0.9299999999999999,314.0,1020,4408,1.7,4122.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24922,1,17.23,26.87,1.2600000000000002,1.0787499999999999,311.0,1020,4372,1.9,4054.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24922,1,17.47,27.18,1.01,1.15375,310.0,1020,4317,2.2,4009.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24923,1,16.82,27.77,0.36,1.0662500000000001,105.0,1025,4401,2.3,4157.975714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24923,1,17.3,26.79,1.7400000000000002,0.7737499999999999,284.0,1020,4416,2.0,4138.214285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24923,3,17.64,24.92,2.37,0.8225,344.0,1018,4425,1.8,4110.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24923,3,16.95,23.11,2.32,1.02125,332.0,1018,4429,2.1,4112.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24923,4,17.38,24.12,1.15,0.94875,314.0,1019,4441,1.6,4143.376249999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24923,3,16.8,24.53,1.16,0.9299999999999999,314.0,1020,4408,1.7,4122.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24923,1,16.02,25.54,1.2600000000000002,1.0787499999999999,311.0,1020,4372,1.9,4054.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24923,1,16.26,25.86,1.01,1.15375,310.0,1020,4317,2.2,4009.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24924,1,15.56,26.44,0.36,1.0662500000000001,105.0,1025,4401,2.3,4157.975714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24924,1,16.06,25.41,1.7400000000000002,0.7737499999999999,284.0,1020,4416,2.0,4138.214285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24924,3,16.46,23.6,2.37,0.8225,344.0,1018,4425,1.8,4110.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24924,3,15.77,21.86,2.32,1.02125,332.0,1018,4429,2.1,4112.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24924,4,16.19,22.86,1.15,0.94875,314.0,1019,4441,1.6,4143.376249999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24924,3,15.59,23.25,1.16,0.9299999999999999,314.0,1020,4408,1.7,4122.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24924,1,14.82,24.27,1.2600000000000002,1.0787499999999999,311.0,1020,4372,1.9,4054.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24924,1,15.05,24.56,1.01,1.15375,310.0,1020,4317,2.2,4009.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24925,3,22.38,35.45,0.35,0.87625,329.0,1021,4397,1.1,4150.1900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24925,3,22.94,33.55,1.41,0.7887500000000001,311.0,1016,4395,1.0,4113.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24925,4,22.6,30.44,3.5600000000000005,0.74125,351.0,1015,4381,1.2,4026.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24925,5,21.98,28.44,8.08,0.9800000000000001,355.0,1015,4394,1.6,4061.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24925,4,22.42,29.05,1.61,0.9475,338.0,1016,4418,1.5,4108.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24925,3,21.72,30.09,1.19,0.8500000000000001,328.0,1017,4394,1.1,4096.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24925,3,21.26,30.98,1.96,0.7949999999999999,319.0,1017,4361,1.4,4019.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24925,3,22.02,30.59,2.8,0.785,326.0,1017,4298,1.8,3989.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24926,3,20.95,33.7,0.35,0.87625,329.0,1021,4397,1.1,4150.1900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24926,3,21.56,31.88,1.41,0.7887500000000001,311.0,1016,4395,1.0,4113.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24926,4,21.31,28.89,3.5600000000000005,0.74125,351.0,1015,4381,1.2,4026.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24926,5,20.75,26.99,8.08,0.9800000000000001,355.0,1015,4394,1.6,4061.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24926,4,21.15,27.58,1.61,0.9475,338.0,1016,4418,1.5,4108.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24926,3,20.42,28.54,1.19,0.8500000000000001,328.0,1017,4394,1.1,4096.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24926,3,19.95,29.38,1.96,0.7949999999999999,319.0,1017,4361,1.4,4019.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24926,3,20.66,29.09,2.8,0.785,326.0,1017,4298,1.8,3989.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24927,1,19.52,31.95,0.35,0.87625,329.0,1021,4397,1.1,4150.1900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24927,3,20.19,30.23,1.41,0.7887500000000001,311.0,1016,4395,1.0,4113.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24927,4,20.01,27.35,3.5600000000000005,0.74125,351.0,1015,4381,1.2,4026.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24927,5,19.52,25.56,8.08,0.9800000000000001,355.0,1015,4394,1.6,4061.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24927,4,19.88,26.12,1.61,0.9475,338.0,1016,4418,1.5,4108.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24927,3,19.1,27.0,1.19,0.8500000000000001,328.0,1017,4394,1.1,4096.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24927,3,18.64,27.8,1.96,0.7949999999999999,319.0,1017,4361,1.4,4019.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24927,3,19.3,27.59,2.8,0.785,326.0,1017,4298,1.8,3989.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24928,1,18.1,30.2,0.35,0.87625,329.0,1021,4397,1.1,4150.1900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24928,3,18.82,28.56,1.41,0.7887500000000001,311.0,1016,4395,1.0,4113.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24928,4,18.72,25.8,3.5600000000000005,0.74125,351.0,1015,4381,1.2,4026.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24928,5,18.29,24.12,8.08,0.9800000000000001,355.0,1015,4394,1.6,4061.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24928,4,18.6,24.65,1.61,0.9475,338.0,1016,4418,1.5,4108.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24928,3,17.79,25.45,1.19,0.8500000000000001,328.0,1017,4394,1.1,4096.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24928,3,17.33,26.2,1.96,0.7949999999999999,319.0,1017,4361,1.4,4019.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24928,3,17.95,26.09,2.8,0.785,326.0,1017,4298,1.8,3989.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24929,1,16.67,28.45,0.35,0.87625,329.0,1021,4397,1.1,4150.1900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24929,3,17.45,26.91,1.41,0.7887500000000001,311.0,1016,4395,1.0,4113.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24929,4,17.43,24.32,3.5600000000000005,0.74125,351.0,1015,4381,1.2,4026.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24929,5,17.06,22.68,8.08,0.9800000000000001,355.0,1015,4394,1.6,4061.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24929,4,17.32,23.19,1.61,0.9475,338.0,1016,4418,1.5,4108.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24929,3,16.48,23.91,1.19,0.8500000000000001,328.0,1017,4394,1.1,4096.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24929,3,16.01,24.62,1.96,0.7949999999999999,319.0,1017,4361,1.4,4019.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24929,3,16.59,24.6,2.8,0.785,326.0,1017,4298,1.8,3989.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24930,1,15.24,26.7,0.35,0.87625,329.0,1021,4397,1.1,4150.1900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24930,3,16.07,25.24,1.41,0.7887500000000001,311.0,1016,4395,1.0,4113.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24930,4,16.13,22.9,3.5600000000000005,0.74125,351.0,1015,4381,1.2,4026.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24930,5,15.84,21.24,8.08,0.9800000000000001,355.0,1015,4394,1.6,4061.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24930,4,16.04,21.72,1.61,0.9475,338.0,1016,4418,1.5,4108.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24930,3,15.17,22.36,1.19,0.8500000000000001,328.0,1017,4394,1.1,4096.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24930,3,14.7,23.02,1.96,0.7949999999999999,319.0,1017,4361,1.4,4019.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24930,3,15.24,23.1,2.8,0.785,326.0,1017,4298,1.8,3989.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24931,1,15.64,28.04,0.68,0.5875,82.0,1027,4407,2.1,4148.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24931,1,16.1,27.81,1.1400000000000001,0.69625,307.0,1022,4429,2.7,4157.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24931,3,16.63,27.23,0.94,0.70125,5.0,1020,4434,2.9,4184.975714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24931,3,15.51,26.77,0.72,0.5875,15.0,1019,4437,2.5,4138.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24931,3,15.47,27.02,0.69,0.51,314.0,1020,4447,2.4,4157.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24931,3,15.76,26.82,0.75,0.74125,328.0,1021,4409,2.7,4141.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24931,1,15.3,27.51,0.86,0.8675,319.0,1021,4367,3.1,4050.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24931,1,15.4,27.39,0.6400000000000001,1.255,319.0,1021,4312,3.3,4034.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24932,1,14.35,26.81,0.68,0.5875,82.0,1027,4407,2.1,4148.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24932,1,14.81,26.52,1.1400000000000001,0.69625,307.0,1022,4429,2.7,4157.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24932,3,15.39,25.95,0.94,0.70125,5.0,1020,4434,2.9,4184.975714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24932,3,14.27,25.48,0.72,0.5875,15.0,1019,4437,2.5,4138.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24932,3,14.23,25.74,0.69,0.51,314.0,1020,4447,2.4,4157.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24932,3,14.51,25.62,0.75,0.74125,328.0,1021,4409,2.7,4141.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24932,1,14.03,26.21,0.86,0.8675,319.0,1021,4367,3.1,4050.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24932,1,14.12,26.09,0.6400000000000001,1.255,319.0,1021,4312,3.3,4034.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24933,1,15.9,25.88,0.5800000000000001,1.0,337.0,1026,4399,2.2,4141.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24933,1,16.3,25.27,1.87,0.725,282.0,1022,4416,1.8,4144.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24933,3,16.73,23.96,2.05,0.56375,8.0,1020,4426,1.9,4170.762857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24933,3,15.86,22.39,1.8699999999999999,0.8175,336.0,1020,4426,1.7,4110.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24933,4,15.97,23.2,1.19,0.7725,329.0,1021,4438,1.5,4151.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24933,3,15.7,23.48,1.26,0.8087500000000001,314.0,1021,4405,1.8,4126.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24933,1,15.13,24.36,1.3599999999999999,0.88625,314.0,1022,4370,1.9,4082.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24933,1,15.29,24.61,1.09,1.0675000000000001,313.0,1021,4319,2.4,4037.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24934,3,21.63,33.24,0.52,0.9875,327.0,1022,4398,1.5,4150.667142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24934,3,22.08,31.17,1.75,0.7424999999999999,308.0,1017,4396,1.3,4114.881428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24934,4,21.78,28.35,3.91,0.6775,344.0,1016,4384,1.1,4047.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24934,4,21.09,26.61,5.71,0.8225,347.0,1016,4398,1.6,4070.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24934,3,21.69,27.47,1.52,0.8699999999999999,332.0,1017,4422,1.4,4124.81375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24934,3,21.02,28.34,1.1800000000000002,0.8162499999999999,325.0,1018,4395,1.4,4099.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24934,1,20.5,29.03,1.84,0.7737499999999999,322.0,1018,4362,1.2,4020.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24934,1,21.03,29.16,2.4799999999999995,0.8324999999999999,320.0,1017,4299,1.9,3999.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24935,3,20.29,31.61,0.52,0.9875,327.0,1022,4398,1.5,4150.667142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24935,3,20.77,29.55,1.75,0.7424999999999999,308.0,1017,4396,1.3,4114.881428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24935,4,20.52,26.82,3.91,0.6775,344.0,1016,4384,1.1,4047.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24935,4,19.87,25.18,5.71,0.8225,347.0,1016,4398,1.6,4070.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24935,3,20.45,26.02,1.52,0.8699999999999999,332.0,1017,4422,1.4,4124.81375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24935,3,19.74,26.83,1.1800000000000002,0.8162499999999999,325.0,1018,4395,1.4,4099.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24935,1,19.23,27.49,1.84,0.7737499999999999,322.0,1018,4362,1.2,4020.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24935,1,19.72,27.66,2.4799999999999995,0.8324999999999999,320.0,1017,4299,1.9,3999.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24936,3,18.94,29.99,0.52,0.9875,327.0,1022,4398,1.5,4150.667142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24936,3,19.46,27.95,1.75,0.7424999999999999,308.0,1017,4396,1.3,4114.881428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24936,4,19.27,25.4,3.91,0.6775,344.0,1016,4384,1.1,4047.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24936,4,18.65,23.76,5.71,0.8225,347.0,1016,4398,1.6,4070.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24936,3,19.2,24.58,1.52,0.8699999999999999,332.0,1017,4422,1.4,4124.81375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24936,3,18.47,25.33,1.1800000000000002,0.8162499999999999,325.0,1018,4395,1.4,4099.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24936,1,17.96,26.07,1.84,0.7737499999999999,322.0,1018,4362,1.2,4020.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24936,1,18.42,26.17,2.4799999999999995,0.8324999999999999,320.0,1017,4299,1.9,3999.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24937,1,17.61,28.36,0.52,0.9875,327.0,1022,4398,1.5,4150.667142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24937,3,18.16,26.35,1.75,0.7424999999999999,308.0,1017,4396,1.3,4114.881428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24937,4,18.02,23.97,3.91,0.6775,344.0,1016,4384,1.1,4047.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24937,4,17.44,22.34,5.71,0.8225,347.0,1016,4398,1.6,4070.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24937,3,17.96,23.14,1.52,0.8699999999999999,332.0,1017,4422,1.4,4124.81375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24937,3,17.21,23.82,1.1800000000000002,0.8162499999999999,325.0,1018,4395,1.4,4099.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24937,1,16.7,24.64,1.84,0.7737499999999999,322.0,1018,4362,1.2,4020.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24937,1,17.12,24.68,2.4799999999999995,0.8324999999999999,320.0,1017,4299,1.9,3999.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24938,1,16.26,26.73,0.52,0.9875,327.0,1022,4398,1.5,4150.667142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24938,3,16.84,24.74,1.75,0.7424999999999999,308.0,1017,4396,1.3,4114.881428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24938,4,16.77,22.54,3.91,0.6775,344.0,1016,4384,1.1,4047.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24938,4,16.22,20.91,5.71,0.8225,347.0,1016,4398,1.6,4070.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24938,3,16.71,21.69,1.52,0.8699999999999999,332.0,1017,4422,1.4,4124.81375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24938,3,15.94,22.31,1.1800000000000002,0.8162499999999999,325.0,1018,4395,1.4,4099.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24938,1,15.43,23.21,1.84,0.7737499999999999,322.0,1018,4362,1.2,4020.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24938,1,15.81,23.18,2.4799999999999995,0.8324999999999999,320.0,1017,4299,1.9,3999.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24939,1,20.96,31.56,0.6699999999999999,0.7949999999999999,302.0,1025,4402,1.5,4155.118571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24939,1,21.31,30.54,1.75,0.69875,290.0,1020,4413,1.7,4127.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24939,3,21.08,28.37,2.38,0.6749999999999999,332.0,1018,4419,1.9,4099.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24939,3,20.23,26.47,2.77,0.8737499999999999,331.0,1018,4427,2.1,4095.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24939,4,21.12,27.81,1.4499999999999997,0.95875,320.0,1019,4442,2.0,4153.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24939,3,20.69,28.2,1.08,0.9862500000000001,326.0,1020,4410,2.4,4132.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24939,1,19.78,29.32,1.6,1.07125,325.0,1020,4371,2.5,4042.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24939,1,19.97,29.57,1.15,1.0825,328.0,1020,4314,3.0,4024.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24940,1,19.64,30.18,0.6699999999999999,0.7949999999999999,302.0,1025,4402,1.5,4155.118571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24940,1,20.02,29.15,1.75,0.69875,290.0,1020,4413,1.7,4127.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24940,3,19.86,27.04,2.38,0.6749999999999999,332.0,1018,4419,1.9,4099.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24940,3,19.02,25.21,2.77,0.8737499999999999,331.0,1018,4427,2.1,4095.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24940,4,19.91,26.56,1.4499999999999997,0.95875,320.0,1019,4442,2.0,4153.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24940,3,19.46,26.9,1.08,0.9862500000000001,326.0,1020,4410,2.4,4132.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24940,1,18.54,27.98,1.6,1.07125,325.0,1020,4371,2.5,4042.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24940,1,18.72,28.25,1.15,1.0825,328.0,1020,4314,3.0,4024.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24941,1,18.35,28.82,0.6699999999999999,0.7949999999999999,302.0,1025,4402,1.5,4155.118571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24941,1,18.75,27.76,1.75,0.69875,290.0,1020,4413,1.7,4127.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24941,3,18.64,25.71,2.38,0.6749999999999999,332.0,1018,4419,1.9,4099.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24941,3,17.83,23.95,2.77,0.8737499999999999,331.0,1018,4427,2.1,4095.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24941,4,18.7,25.29,1.4499999999999997,0.95875,320.0,1019,4442,2.0,4153.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24941,3,18.24,25.59,1.08,0.9862500000000001,326.0,1020,4410,2.4,4132.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24941,1,17.31,26.65,1.6,1.07125,325.0,1020,4371,2.5,4042.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24941,1,17.47,26.92,1.15,1.0825,328.0,1020,4314,3.0,4024.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24942,1,17.03,27.45,0.6699999999999999,0.7949999999999999,302.0,1025,4402,1.5,4155.118571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24942,1,17.46,26.37,1.75,0.69875,290.0,1020,4413,1.7,4127.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24942,3,17.41,24.38,2.38,0.6749999999999999,332.0,1018,4419,1.9,4099.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24942,3,16.63,22.69,2.77,0.8737499999999999,331.0,1018,4427,2.1,4095.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24942,4,17.5,24.02,1.4499999999999997,0.95875,320.0,1019,4442,2.0,4153.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24942,3,17.01,24.28,1.08,0.9862500000000001,326.0,1020,4410,2.4,4132.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24942,1,16.07,25.31,1.6,1.07125,325.0,1020,4371,2.5,4042.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24942,1,16.22,25.59,1.15,1.0825,328.0,1020,4314,3.0,4024.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24943,1,15.73,26.1,0.6699999999999999,0.7949999999999999,302.0,1025,4402,1.5,4155.118571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24943,1,16.18,24.99,1.75,0.69875,290.0,1020,4413,1.7,4127.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24943,3,16.19,23.05,2.38,0.6749999999999999,332.0,1018,4419,1.9,4099.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24943,3,15.42,21.44,2.77,0.8737499999999999,331.0,1018,4427,2.1,4095.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24943,4,16.28,22.77,1.4499999999999997,0.95875,320.0,1019,4442,2.0,4153.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24943,3,15.78,22.98,1.08,0.9862500000000001,326.0,1020,4410,2.4,4132.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24943,1,14.82,23.97,1.6,1.07125,325.0,1020,4371,2.5,4042.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24943,1,14.96,24.27,1.15,1.0825,328.0,1020,4314,3.0,4024.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24944,1,21.1,32.22,0.17,1.0787499999999999,2.0,1023,4397,2.9,4152.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24944,1,21.29,30.97,1.8599999999999999,0.87125,347.0,1018,4410,2.3,4135.881428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24944,3,21.59,28.34,3.4600000000000004,0.8925,350.0,1017,4420,2.5,4098.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24944,3,21.41,26.25,3.85,1.14875,341.0,1016,4423,2.3,4089.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24944,4,21.73,26.9,1.74,1.0212500000000002,315.0,1018,4435,1.7,4150.2075,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24944,3,20.75,27.91,1.1800000000000002,0.915,119.0,1018,4406,1.6,4113.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24944,1,20.18,29.1,1.1400000000000001,0.87875,312.0,1018,4374,2.1,4052.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24944,1,20.32,29.32,1.4900000000000002,0.93375,311.0,1018,4322,2.4,4020.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24945,1,19.83,30.69,0.17,1.0787499999999999,2.0,1023,4397,2.9,4152.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24945,1,20.06,29.5,1.8599999999999999,0.87125,347.0,1018,4410,2.3,4135.881428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24945,3,20.43,26.89,3.4600000000000004,0.8925,350.0,1017,4420,2.5,4098.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24945,3,20.27,24.89,3.85,1.14875,341.0,1016,4423,2.3,4089.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24945,4,20.54,25.49,1.74,1.0212500000000002,315.0,1018,4435,1.7,4150.2075,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24945,3,19.54,26.46,1.1800000000000002,0.915,119.0,1018,4406,1.6,4113.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24945,1,19.0,27.67,1.1400000000000001,0.87875,312.0,1018,4374,2.1,4052.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24945,1,19.13,27.86,1.4900000000000002,0.93375,311.0,1018,4322,2.4,4020.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24946,1,18.57,29.18,0.17,1.0787499999999999,2.0,1023,4397,2.9,4152.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24946,1,18.85,28.03,1.8599999999999999,0.87125,347.0,1018,4410,2.3,4135.881428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24946,3,19.28,25.44,3.4600000000000004,0.8925,350.0,1017,4420,2.5,4098.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24946,3,19.13,23.54,3.85,1.14875,341.0,1016,4423,2.3,4089.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24946,4,19.36,24.09,1.74,1.0212500000000002,315.0,1018,4435,1.7,4150.2075,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24946,3,18.34,25.01,1.1800000000000002,0.915,119.0,1018,4406,1.6,4113.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24946,1,17.82,26.25,1.1400000000000001,0.87875,312.0,1018,4374,2.1,4052.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24946,1,17.96,26.4,1.4900000000000002,0.93375,311.0,1018,4322,2.4,4020.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24947,1,17.3,27.65,0.17,1.0787499999999999,2.0,1023,4397,2.9,4152.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24947,1,17.62,26.56,1.8599999999999999,0.87125,347.0,1018,4410,2.3,4135.881428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24947,3,18.13,24.0,3.4600000000000004,0.8925,350.0,1017,4420,2.5,4098.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24947,3,17.98,22.18,3.85,1.14875,341.0,1016,4423,2.3,4089.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24947,4,18.17,22.67,1.74,1.0212500000000002,315.0,1018,4435,1.7,4150.2075,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24947,3,17.13,23.56,1.1800000000000002,0.915,119.0,1018,4406,1.6,4113.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24947,1,16.64,24.81,1.1400000000000001,0.87875,312.0,1018,4374,2.1,4052.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24947,1,16.78,24.95,1.4900000000000002,0.93375,311.0,1018,4322,2.4,4020.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24948,1,16.02,26.13,0.17,1.0787499999999999,2.0,1023,4397,2.9,4152.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24948,1,16.4,25.1,1.8599999999999999,0.87125,347.0,1018,4410,2.3,4135.881428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24948,3,16.98,22.55,3.4600000000000004,0.8925,350.0,1017,4420,2.5,4098.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24948,3,16.84,20.83,3.85,1.14875,341.0,1016,4423,2.3,4089.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24948,4,16.95,21.27,1.74,1.0212500000000002,315.0,1018,4435,1.7,4150.2075,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24948,3,15.94,22.12,1.1800000000000002,0.915,119.0,1018,4406,1.6,4113.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24948,1,15.46,23.39,1.1400000000000001,0.87875,312.0,1018,4374,2.1,4052.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24948,1,15.6,23.49,1.4900000000000002,0.93375,311.0,1018,4322,2.4,4020.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24949,1,20.86,31.56,0.64,0.8174999999999999,304.0,1025,4402,1.5,4156.071428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24949,1,21.24,30.62,1.6600000000000001,0.7375,292.0,1020,4415,1.7,4129.524285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24949,3,21.11,28.51,2.25,0.7250000000000001,331.0,1018,4421,1.8,4108.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24949,3,20.2,26.74,2.5,0.95375,330.0,1018,4429,1.9,4127.625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24949,4,21.03,28.0,1.29,0.9700000000000001,332.0,1019,4443,1.9,4153.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24949,3,20.69,28.33,1.02,0.9825,332.0,1020,4410,2.2,4133.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24949,1,19.78,29.45,1.48,1.1037499999999998,324.0,1020,4371,2.2,4041.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24949,1,19.98,29.7,1.04,1.1425,327.0,1020,4313,2.6,4028.977142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24950,1,19.53,30.2,0.64,0.8174999999999999,304.0,1025,4402,1.5,4156.071428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24950,1,19.94,29.24,1.6600000000000001,0.7375,292.0,1020,4415,1.7,4129.524285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24950,3,19.87,27.18,2.25,0.7250000000000001,331.0,1018,4421,1.8,4108.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24950,3,18.98,25.48,2.5,0.95375,330.0,1018,4429,1.9,4127.625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24950,4,19.81,26.74,1.29,0.9700000000000001,332.0,1019,4443,1.9,4153.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24950,3,19.45,27.02,1.02,0.9825,332.0,1020,4410,2.2,4133.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24950,1,18.52,28.12,1.48,1.1037499999999998,324.0,1020,4371,2.2,4041.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24950,1,18.71,28.38,1.04,1.1425,327.0,1020,4313,2.6,4028.977142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24951,1,18.21,28.85,0.64,0.8174999999999999,304.0,1025,4402,1.5,4156.071428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24951,1,18.65,27.85,1.6600000000000001,0.7375,292.0,1020,4415,1.7,4129.524285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24951,3,18.63,25.85,2.25,0.7250000000000001,331.0,1018,4421,1.8,4108.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24951,3,17.76,24.2,2.5,0.95375,330.0,1018,4429,1.9,4127.625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24951,4,18.58,25.47,1.29,0.9700000000000001,332.0,1019,4443,1.9,4153.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24951,3,18.21,25.72,1.02,0.9825,332.0,1020,4410,2.2,4133.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24951,1,17.26,26.79,1.48,1.1037499999999998,324.0,1020,4371,2.2,4041.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24951,1,17.44,27.06,1.04,1.1425,327.0,1020,4313,2.6,4028.977142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24952,1,16.88,27.51,0.64,0.8174999999999999,304.0,1025,4402,1.5,4156.071428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24952,1,17.33,26.48,1.6600000000000001,0.7375,292.0,1020,4415,1.7,4129.524285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24952,3,17.37,24.52,2.25,0.7250000000000001,331.0,1018,4421,1.8,4108.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24952,3,16.53,22.95,2.5,0.95375,330.0,1018,4429,1.9,4127.625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24952,4,17.34,24.22,1.29,0.9700000000000001,332.0,1019,4443,1.9,4153.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24952,3,16.95,24.43,1.02,0.9825,332.0,1020,4410,2.2,4133.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24952,1,16.0,25.45,1.48,1.1037499999999998,324.0,1020,4371,2.2,4041.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24952,1,16.16,25.75,1.04,1.1425,327.0,1020,4313,2.6,4028.977142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24953,1,15.56,26.16,0.64,0.8174999999999999,304.0,1025,4402,1.5,4156.071428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24953,1,16.04,25.1,1.6600000000000001,0.7375,292.0,1020,4415,1.7,4129.524285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24953,3,16.13,23.2,2.25,0.7250000000000001,331.0,1018,4421,1.8,4108.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24953,3,15.31,21.68,2.5,0.95375,330.0,1018,4429,1.9,4127.625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24953,4,16.12,22.96,1.29,0.9700000000000001,332.0,1019,4443,1.9,4153.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24953,3,15.7,23.13,1.02,0.9825,332.0,1020,4410,2.2,4133.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24953,1,14.74,24.13,1.48,1.1037499999999998,324.0,1020,4371,2.2,4041.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24953,1,14.89,24.43,1.04,1.1425,327.0,1020,4313,2.6,4028.977142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24954,3,22.38,35.86,0.18,0.9125,324.0,1020,4397,1.1,4151.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24954,3,22.92,34.49,1.11,0.8925000000000001,330.0,1016,4399,1.4,4116.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24954,3,22.9,30.87,2.9000000000000004,0.9612499999999999,344.0,1014,4390,1.5,4026.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24954,5,22.43,28.9,11.35,1.35,343.0,1015,4400,2.3,4075.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24954,4,22.69,29.1,2.42,1.1087500000000001,66.0,1016,4424,1.6,4117.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24954,3,21.91,30.6,1.2400000000000002,0.9724999999999999,326.0,1016,4401,1.2,4071.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24954,3,21.5,30.86,2.3600000000000003,0.9137500000000001,319.0,1016,4368,1.2,4031.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24954,1,22.07,31.26,3.04,0.8825000000000001,327.0,1016,4307,1.3,3991.58375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24955,3,20.91,33.99,0.18,0.9125,324.0,1020,4397,1.1,4151.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24955,3,21.52,32.71,1.11,0.8925000000000001,330.0,1016,4399,1.4,4116.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24955,3,21.61,29.31,2.9000000000000004,0.9612499999999999,344.0,1014,4390,1.5,4026.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24955,5,21.21,27.45,11.35,1.35,343.0,1015,4400,2.3,4075.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24955,4,21.4,27.62,2.42,1.1087500000000001,66.0,1016,4424,1.6,4117.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24955,3,20.59,28.96,1.2400000000000002,0.9724999999999999,326.0,1016,4401,1.2,4071.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24955,3,20.19,29.3,2.3600000000000003,0.9137500000000001,319.0,1016,4368,1.2,4031.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24955,1,20.72,29.66,3.04,0.8825000000000001,327.0,1016,4307,1.3,3991.58375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24956,1,19.45,32.11,0.18,0.9125,324.0,1020,4397,1.1,4151.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24956,3,20.14,30.91,1.11,0.8925000000000001,330.0,1016,4399,1.4,4116.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24956,3,20.32,27.81,2.9000000000000004,0.9612499999999999,344.0,1014,4390,1.5,4026.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24956,5,20.0,25.99,11.35,1.35,343.0,1015,4400,2.3,4075.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24956,4,20.13,26.15,2.42,1.1087500000000001,66.0,1016,4424,1.6,4117.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24956,3,19.27,27.32,1.2400000000000002,0.9724999999999999,326.0,1016,4401,1.2,4071.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24956,3,18.88,27.73,2.3600000000000003,0.9137500000000001,319.0,1016,4368,1.2,4031.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24956,1,19.38,28.06,3.04,0.8825000000000001,327.0,1016,4307,1.3,3991.58375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24957,1,17.98,30.24,0.18,0.9125,324.0,1020,4397,1.1,4151.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24957,3,18.74,29.12,1.11,0.8925000000000001,330.0,1016,4399,1.4,4116.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24957,3,19.03,26.38,2.9000000000000004,0.9612499999999999,344.0,1014,4390,1.5,4026.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24957,5,18.78,24.54,11.35,1.35,343.0,1015,4400,2.3,4075.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24957,4,18.84,24.67,2.42,1.1087500000000001,66.0,1016,4424,1.6,4117.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24957,3,17.95,25.69,1.2400000000000002,0.9724999999999999,326.0,1016,4401,1.2,4071.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24957,3,17.57,26.17,2.3600000000000003,0.9137500000000001,319.0,1016,4368,1.2,4031.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24957,1,18.03,26.47,3.04,0.8825000000000001,327.0,1016,4307,1.3,3991.58375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24958,1,16.51,28.37,0.18,0.9125,324.0,1020,4397,1.1,4151.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24958,3,17.35,27.33,1.11,0.8925000000000001,330.0,1016,4399,1.4,4116.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24958,3,17.74,24.94,2.9000000000000004,0.9612499999999999,344.0,1014,4390,1.5,4026.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24958,5,17.56,23.1,11.35,1.35,343.0,1015,4400,2.3,4075.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24958,4,17.53,23.2,2.42,1.1087500000000001,66.0,1016,4424,1.6,4117.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24958,3,16.63,24.06,1.2400000000000002,0.9724999999999999,326.0,1016,4401,1.2,4071.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24958,3,16.25,24.61,2.3600000000000003,0.9137500000000001,319.0,1016,4368,1.2,4031.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24958,1,16.69,24.87,3.04,0.8825000000000001,327.0,1016,4307,1.3,3991.58375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24959,1,15.04,26.5,0.18,0.9125,324.0,1020,4397,1.1,4151.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24959,3,15.97,25.55,1.11,0.8925000000000001,330.0,1016,4399,1.4,4116.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24959,3,16.45,23.51,2.9000000000000004,0.9612499999999999,344.0,1014,4390,1.5,4026.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24959,5,16.35,21.66,11.35,1.35,343.0,1015,4400,2.3,4075.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24959,4,16.13,21.73,2.42,1.1087500000000001,66.0,1016,4424,1.6,4117.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24959,3,15.31,22.42,1.2400000000000002,0.9724999999999999,326.0,1016,4401,1.2,4071.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24959,3,14.95,23.05,2.3600000000000003,0.9137500000000001,319.0,1016,4368,1.2,4031.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24959,1,15.35,23.28,3.04,0.8825000000000001,327.0,1016,4307,1.3,3991.58375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24960,1,20.71,32.57,0.1,0.97125,336.0,1022,4395,2.0,4156.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24960,1,21.01,31.55,1.78,0.77125,306.0,1017,4408,1.6,4108.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24960,3,21.38,28.43,2.53,0.74125,333.0,1016,4417,1.7,4041.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24960,5,21.27,26.41,7.57,1.04125,332.0,1015,4420,1.5,4096.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24960,4,21.42,26.92,2.76,0.915,311.0,1017,4432,1.5,4152.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24960,3,20.64,27.96,1.3399999999999999,0.82375,312.0,1017,4406,1.4,4086.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24960,1,20.14,29.01,1.4500000000000002,0.7737499999999999,308.0,1018,4375,1.8,4019.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24960,1,20.09,29.14,2.0700000000000003,0.9012500000000001,307.0,1017,4324,2.1,3992.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24961,1,19.38,30.95,0.1,0.97125,336.0,1022,4395,2.0,4156.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24961,1,19.74,29.98,1.78,0.77125,306.0,1017,4408,1.6,4108.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24961,3,20.2,26.98,2.53,0.74125,333.0,1016,4417,1.7,4041.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24961,5,20.1,25.03,7.57,1.04125,332.0,1015,4420,1.5,4096.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24961,4,20.22,25.49,2.76,0.915,311.0,1017,4432,1.5,4152.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24961,3,19.4,26.49,1.3399999999999999,0.82375,312.0,1017,4406,1.4,4086.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24961,1,18.93,27.55,1.4500000000000002,0.7737499999999999,308.0,1018,4375,1.8,4019.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24961,1,18.88,27.68,2.0700000000000003,0.9012500000000001,307.0,1017,4324,2.1,3992.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24962,1,18.05,29.32,0.1,0.97125,336.0,1022,4395,2.0,4156.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24962,1,18.48,28.42,1.78,0.77125,306.0,1017,4408,1.6,4108.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24962,3,19.01,25.53,2.53,0.74125,333.0,1016,4417,1.7,4041.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24962,5,18.94,23.66,7.57,1.04125,332.0,1015,4420,1.5,4096.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24962,4,19.02,24.07,2.76,0.915,311.0,1017,4432,1.5,4152.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24962,3,18.17,25.01,1.3399999999999999,0.82375,312.0,1017,4406,1.4,4086.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24962,1,17.72,26.09,1.4500000000000002,0.7737499999999999,308.0,1018,4375,1.8,4019.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24962,1,17.67,26.21,2.0700000000000003,0.9012500000000001,307.0,1017,4324,2.1,3992.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24963,1,16.73,27.7,0.1,0.97125,336.0,1022,4395,2.0,4156.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24963,1,17.21,26.86,1.78,0.77125,306.0,1017,4408,1.6,4108.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24963,3,17.82,24.08,2.53,0.74125,333.0,1016,4417,1.7,4041.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24963,5,17.77,22.28,7.57,1.04125,332.0,1015,4420,1.5,4096.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24963,4,17.81,22.64,2.76,0.915,311.0,1017,4432,1.5,4152.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24963,3,16.94,23.53,1.3399999999999999,0.82375,312.0,1017,4406,1.4,4086.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24963,1,16.51,24.62,1.4500000000000002,0.7737499999999999,308.0,1018,4375,1.8,4019.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24963,1,16.47,24.74,2.0700000000000003,0.9012500000000001,307.0,1017,4324,2.1,3992.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24964,1,15.4,26.08,0.1,0.97125,336.0,1022,4395,2.0,4156.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24964,1,15.94,25.29,1.78,0.77125,306.0,1017,4408,1.6,4108.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24964,3,16.63,22.64,2.53,0.74125,333.0,1016,4417,1.7,4041.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24964,5,16.61,20.9,7.57,1.04125,332.0,1015,4420,1.5,4096.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24964,4,16.55,21.21,2.76,0.915,311.0,1017,4432,1.5,4152.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24964,3,15.7,22.05,1.3399999999999999,0.82375,312.0,1017,4406,1.4,4086.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24964,1,15.3,23.16,1.4500000000000002,0.7737499999999999,308.0,1018,4375,1.8,4019.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24964,1,15.26,23.28,2.0700000000000003,0.9012500000000001,307.0,1017,4324,2.1,3992.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24965,1,22.47,35.44,0.12000000000000001,0.9825,149.0,1021,4397,1.5,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24965,3,23.08,34.38,1.1,0.85625,310.0,1016,4406,1.5,4104.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24965,3,23.13,31.0,3.42,0.92875,330.0,1015,4408,1.8,4050.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24965,5,22.83,28.5,10.41,1.21625,329.0,1015,4413,2.6,4087.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24965,4,22.95,28.88,3.5900000000000003,1.02125,325.0,1016,4432,2.0,4146.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24965,3,22.13,30.4,1.68,0.82875,319.0,1017,4408,1.6,4097.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24965,1,21.66,30.59,2.68,0.90375,309.0,1017,4374,1.6,4024.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24965,1,21.85,31.49,2.4899999999999998,0.84125,311.0,1016,4318,1.6,3975.888333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24966,1,21.03,33.56,0.12000000000000001,0.9825,149.0,1021,4397,1.5,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24966,3,21.72,32.59,1.1,0.85625,310.0,1016,4406,1.5,4104.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24966,3,21.89,29.48,3.42,0.92875,330.0,1015,4408,1.8,4050.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24966,5,21.63,27.07,10.41,1.21625,329.0,1015,4413,2.6,4087.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24966,4,21.72,27.41,3.5900000000000003,1.02125,325.0,1016,4432,2.0,4146.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24966,3,20.84,28.77,1.68,0.82875,319.0,1017,4408,1.6,4097.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24966,1,20.4,29.09,2.68,0.90375,309.0,1017,4374,1.6,4024.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24966,1,20.59,29.87,2.4899999999999998,0.84125,311.0,1016,4318,1.6,3975.888333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24967,1,19.59,31.69,0.12000000000000001,0.9825,149.0,1021,4397,1.5,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24967,3,20.37,30.79,1.1,0.85625,310.0,1016,4406,1.5,4104.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24967,3,20.63,27.96,3.42,0.92875,330.0,1015,4408,1.8,4050.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24967,5,20.43,25.64,10.41,1.21625,329.0,1015,4413,2.6,4087.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24967,4,20.5,25.93,3.5900000000000003,1.02125,325.0,1016,4432,2.0,4146.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24967,3,19.56,27.13,1.68,0.82875,319.0,1017,4408,1.6,4097.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24967,1,19.14,27.59,2.68,0.90375,309.0,1017,4374,1.6,4024.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24967,1,19.33,28.24,2.4899999999999998,0.84125,311.0,1016,4318,1.6,3975.888333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24968,1,18.16,29.82,0.12000000000000001,0.9825,149.0,1021,4397,1.5,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24968,3,19.02,28.99,1.1,0.85625,310.0,1016,4406,1.5,4104.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24968,3,19.39,26.43,3.42,0.92875,330.0,1015,4408,1.8,4050.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24968,5,19.25,24.21,10.41,1.21625,329.0,1015,4413,2.6,4087.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24968,4,19.26,24.46,3.5900000000000003,1.02125,325.0,1016,4432,2.0,4146.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24968,3,18.3,25.51,1.68,0.82875,319.0,1017,4408,1.6,4097.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24968,1,17.9,26.09,2.68,0.90375,309.0,1017,4374,1.6,4024.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24968,1,18.08,26.62,2.4899999999999998,0.84125,311.0,1016,4318,1.6,3975.888333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24969,1,16.71,27.96,0.12000000000000001,0.9825,149.0,1021,4397,1.5,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24969,3,17.65,27.21,1.1,0.85625,310.0,1016,4406,1.5,4104.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24969,3,18.13,24.92,3.42,0.92875,330.0,1015,4408,1.8,4050.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24969,5,18.04,22.8,10.41,1.21625,329.0,1015,4413,2.6,4087.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24969,4,17.92,22.99,3.5900000000000003,1.02125,325.0,1016,4432,2.0,4146.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24969,3,17.01,23.89,1.68,0.82875,319.0,1017,4408,1.6,4097.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24969,1,16.63,24.6,2.68,0.90375,309.0,1017,4374,1.6,4024.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24969,1,16.81,25.0,2.4899999999999998,0.84125,311.0,1016,4318,1.6,3975.888333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24970,1,15.28,26.09,0.12000000000000001,0.9825,149.0,1021,4397,1.5,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24970,3,16.3,25.41,1.1,0.85625,310.0,1016,4406,1.5,4104.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24970,3,16.89,23.4,3.42,0.92875,330.0,1015,4408,1.8,4050.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24970,5,16.86,21.37,10.41,1.21625,329.0,1015,4413,2.6,4087.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24970,4,16.57,21.51,3.5900000000000003,1.02125,325.0,1016,4432,2.0,4146.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24970,3,15.74,22.26,1.68,0.82875,319.0,1017,4408,1.6,4097.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24970,1,15.38,23.09,2.68,0.90375,309.0,1017,4374,1.6,4024.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24970,1,15.56,23.38,2.4899999999999998,0.84125,311.0,1016,4318,1.6,3975.888333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24971,3,22.67,35.0,0.25,0.95,301.0,1022,4398,1.2,4162.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24971,3,23.0,33.57,1.2,0.8799999999999999,308.0,1017,4408,1.6,4104.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24971,3,22.76,30.9,2.38,0.925,327.0,1016,4412,2.0,4051.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24971,5,22.18,28.18,7.22,1.095,345.0,1016,4418,2.4,4079.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24971,4,22.72,29.08,2.33,1.01375,328.0,1017,4437,2.3,4141.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24971,3,21.95,30.36,1.4400000000000002,0.92625,326.0,1018,4409,2.3,4111.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24971,1,21.27,30.39,2.6899999999999995,0.875,314.0,1018,4373,2.1,4003.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24971,1,21.49,31.79,1.6800000000000002,0.87375,318.0,1017,4317,2.2,3982.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24972,3,21.25,33.25,0.25,0.95,301.0,1022,4398,1.2,4162.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24972,3,21.66,31.89,1.2,0.8799999999999999,308.0,1017,4408,1.6,4104.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24972,3,21.52,29.39,2.38,0.925,327.0,1016,4412,2.0,4051.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24972,5,20.99,26.79,7.22,1.095,345.0,1016,4418,2.4,4079.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24972,4,21.49,27.64,2.33,1.01375,328.0,1017,4437,2.3,4141.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24972,3,20.69,28.79,1.4400000000000002,0.92625,326.0,1018,4409,2.3,4111.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24972,1,20.02,28.95,2.6899999999999995,0.875,314.0,1018,4373,2.1,4003.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24972,1,20.24,30.18,1.6800000000000002,0.87375,318.0,1017,4317,2.2,3982.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24973,1,19.83,31.5,0.25,0.95,301.0,1022,4398,1.2,4162.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24973,3,20.3,30.22,1.2,0.8799999999999999,308.0,1017,4408,1.6,4104.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24973,3,20.26,27.88,2.38,0.925,327.0,1016,4412,2.0,4051.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24973,5,19.78,25.4,7.22,1.095,345.0,1016,4418,2.4,4079.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24973,4,20.25,26.21,2.33,1.01375,328.0,1017,4437,2.3,4141.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24973,3,19.42,27.21,1.4400000000000002,0.92625,326.0,1018,4409,2.3,4111.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24973,1,18.76,27.52,2.6899999999999995,0.875,314.0,1018,4373,2.1,4003.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24973,1,18.97,28.58,1.6800000000000002,0.87375,318.0,1017,4317,2.2,3982.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24974,1,18.42,29.75,0.25,0.95,301.0,1022,4398,1.2,4162.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24974,3,18.96,28.55,1.2,0.8799999999999999,308.0,1017,4408,1.6,4104.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24974,3,19.01,26.37,2.38,0.925,327.0,1016,4412,2.0,4051.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24974,5,18.59,24.0,7.22,1.095,345.0,1016,4418,2.4,4079.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24974,4,19.03,24.77,2.33,1.01375,328.0,1017,4437,2.3,4141.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24974,3,18.16,25.63,1.4400000000000002,0.92625,326.0,1018,4409,2.3,4111.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24974,1,17.51,26.08,2.6899999999999995,0.875,314.0,1018,4373,2.1,4003.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24974,1,17.71,26.97,1.6800000000000002,0.87375,318.0,1017,4317,2.2,3982.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24975,1,17.01,28.0,0.25,0.95,301.0,1022,4398,1.2,4162.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24975,3,17.61,26.88,1.2,0.8799999999999999,308.0,1017,4408,1.6,4104.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24975,3,17.76,24.86,2.38,0.925,327.0,1016,4412,2.0,4051.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24975,5,17.4,22.61,7.22,1.095,345.0,1016,4418,2.4,4079.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24975,4,17.8,23.34,2.33,1.01375,328.0,1017,4437,2.3,4141.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24975,3,16.9,24.06,1.4400000000000002,0.92625,326.0,1018,4409,2.3,4111.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24975,1,16.26,24.65,2.6899999999999995,0.875,314.0,1018,4373,2.1,4003.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24975,1,16.45,25.36,1.6800000000000002,0.87375,318.0,1017,4317,2.2,3982.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24976,1,15.6,26.26,0.25,0.95,301.0,1022,4398,1.2,4162.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24976,3,16.26,25.21,1.2,0.8799999999999999,308.0,1017,4408,1.6,4104.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24976,3,16.51,23.35,2.38,0.925,327.0,1016,4412,2.0,4051.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24976,5,16.21,21.22,7.22,1.095,345.0,1016,4418,2.4,4079.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24976,4,16.58,21.91,2.33,1.01375,328.0,1017,4437,2.3,4141.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24976,3,15.64,22.49,1.4400000000000002,0.92625,326.0,1018,4409,2.3,4111.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24976,1,15.02,23.21,2.6899999999999995,0.875,314.0,1018,4373,2.1,4003.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24976,1,15.19,23.76,1.6800000000000002,0.87375,318.0,1017,4317,2.2,3982.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24977,3,22.34,34.03,0.4,0.88,301.0,1023,4400,1.4,4154.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24977,3,22.67,32.82,1.5099999999999998,0.7575000000000001,301.0,1019,4411,1.4,4124.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24977,3,22.4,30.0,2.6900000000000004,0.7987500000000001,326.0,1017,4416,1.8,4093.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24977,5,21.58,27.81,4.109999999999999,0.96625,328.0,1017,4424,2.4,4080.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24977,4,22.41,29.11,1.7000000000000002,0.99125,330.0,1018,4440,2.1,4155.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24977,4,21.83,29.93,1.12,0.97875,312.0,1019,4409,2.2,4112.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24977,3,20.96,30.54,1.9500000000000002,1.0375,320.0,1019,4372,2.2,4043.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24977,3,21.19,31.43,1.32,0.99125,324.0,1019,4316,2.5,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24978,3,21.01,32.5,0.4,0.88,301.0,1023,4400,1.4,4154.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24978,3,21.39,31.26,1.5099999999999998,0.7575000000000001,301.0,1019,4411,1.4,4124.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24978,3,21.19,28.62,2.6900000000000004,0.7987500000000001,326.0,1017,4416,1.8,4093.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24978,5,20.41,26.5,4.109999999999999,0.96625,328.0,1017,4424,2.4,4080.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24978,4,21.22,27.76,1.7000000000000002,0.99125,330.0,1018,4440,2.1,4155.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24978,4,20.62,28.5,1.12,0.97875,312.0,1019,4409,2.2,4112.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24978,3,19.74,29.12,1.9500000000000002,1.0375,320.0,1019,4372,2.2,4043.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24978,3,19.96,29.97,1.32,0.99125,324.0,1019,4316,2.5,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24979,1,19.7,30.96,0.4,0.88,301.0,1023,4400,1.4,4154.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24979,3,20.11,29.71,1.5099999999999998,0.7575000000000001,301.0,1019,4411,1.4,4124.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24979,3,20.0,27.25,2.6900000000000004,0.7987500000000001,326.0,1017,4416,1.8,4093.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24979,5,19.26,25.18,4.109999999999999,0.96625,328.0,1017,4424,2.4,4080.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24979,4,20.04,26.41,1.7000000000000002,0.99125,330.0,1018,4440,2.1,4155.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24979,4,19.41,27.08,1.12,0.97875,312.0,1019,4409,2.2,4112.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24979,3,18.54,27.68,1.9500000000000002,1.0375,320.0,1019,4372,2.2,4043.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24979,3,18.75,28.52,1.32,0.99125,324.0,1019,4316,2.5,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24980,1,18.38,29.43,0.4,0.88,301.0,1023,4400,1.4,4154.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24980,3,18.83,28.16,1.5099999999999998,0.7575000000000001,301.0,1019,4411,1.4,4124.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24980,3,18.79,25.88,2.6900000000000004,0.7987500000000001,326.0,1017,4416,1.8,4093.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24980,5,18.09,23.86,4.109999999999999,0.96625,328.0,1017,4424,2.4,4080.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24980,4,18.86,25.06,1.7000000000000002,0.99125,330.0,1018,4440,2.1,4155.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24980,4,18.2,25.64,1.12,0.97875,312.0,1019,4409,2.2,4112.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24980,3,17.33,26.32,1.9500000000000002,1.0375,320.0,1019,4372,2.2,4043.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24980,3,17.51,27.06,1.32,0.99125,324.0,1019,4316,2.5,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24981,1,17.06,27.89,0.4,0.88,301.0,1023,4400,1.4,4154.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24981,3,17.55,26.61,1.5099999999999998,0.7575000000000001,301.0,1019,4411,1.4,4124.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24981,3,17.59,24.51,2.6900000000000004,0.7987500000000001,326.0,1017,4416,1.8,4093.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24981,5,16.93,22.54,4.109999999999999,0.96625,328.0,1017,4424,2.4,4080.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24981,4,17.67,23.71,1.7000000000000002,0.99125,330.0,1018,4440,2.1,4155.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24981,4,17.0,24.21,1.12,0.97875,312.0,1019,4409,2.2,4112.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24981,3,16.12,24.96,1.9500000000000002,1.0375,320.0,1019,4372,2.2,4043.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24981,3,16.3,25.61,1.32,0.99125,324.0,1019,4316,2.5,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24982,1,15.74,26.35,0.4,0.88,301.0,1023,4400,1.4,4154.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24982,3,16.27,25.07,1.5099999999999998,0.7575000000000001,301.0,1019,4411,1.4,4124.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24982,3,16.38,23.13,2.6900000000000004,0.7987500000000001,326.0,1017,4416,1.8,4093.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24982,5,15.77,21.21,4.109999999999999,0.96625,328.0,1017,4424,2.4,4080.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24982,4,16.49,22.36,1.7000000000000002,0.99125,330.0,1018,4440,2.1,4155.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24982,4,15.78,22.77,1.12,0.97875,312.0,1019,4409,2.2,4112.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24982,3,14.91,23.6,1.9500000000000002,1.0375,320.0,1019,4372,2.2,4043.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24982,3,15.07,24.14,1.32,0.99125,324.0,1019,4316,2.5,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24983,3,22.87,34.8,0.44000000000000006,1.005,338.0,1023,4398,1.6,4160.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24983,3,23.47,32.97,1.36,0.7949999999999999,330.0,1018,4387,1.3,4097.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24983,5,22.92,30.3,3.24,0.7575000000000001,344.0,1017,4366,1.4,4022.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24983,5,22.18,28.38,4.22,0.9875,357.0,1017,4383,2.3,4055.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24983,4,22.99,29.17,1.3800000000000001,0.95,342.0,1018,4407,1.7,4118.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24983,3,22.23,30.3,0.96,0.7749999999999999,338.0,1018,4383,1.4,4095.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24983,3,21.55,31.4,1.5,0.83375,321.0,1019,4351,1.3,4017.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24983,3,22.13,30.3,2.23,0.76625,330.0,1018,4284,1.5,3993.38,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24984,3,21.52,33.21,0.44000000000000006,1.005,338.0,1023,4398,1.6,4160.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24984,3,22.15,31.45,1.36,0.7949999999999999,330.0,1018,4387,1.3,4097.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24984,5,21.65,28.91,3.24,0.7575000000000001,344.0,1017,4366,1.4,4022.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24984,5,20.97,27.0,4.22,0.9875,357.0,1017,4383,2.3,4055.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24984,4,21.75,27.76,1.3800000000000001,0.95,342.0,1018,4407,1.7,4118.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24984,3,20.96,28.85,0.96,0.7749999999999999,338.0,1018,4383,1.4,4095.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24984,3,20.27,29.88,1.5,0.83375,321.0,1019,4351,1.3,4017.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24984,3,20.82,28.89,2.23,0.76625,330.0,1018,4284,1.5,3993.38,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24985,1,20.16,31.63,0.44000000000000006,1.005,338.0,1023,4398,1.6,4160.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24985,3,20.83,29.94,1.36,0.7949999999999999,330.0,1018,4387,1.3,4097.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24985,5,20.39,27.54,3.24,0.7575000000000001,344.0,1017,4366,1.4,4022.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24985,5,19.75,25.62,4.22,0.9875,357.0,1017,4383,2.3,4055.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24985,4,20.51,26.37,1.3800000000000001,0.95,342.0,1018,4407,1.7,4118.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24985,3,19.7,27.42,0.96,0.7749999999999999,338.0,1018,4383,1.4,4095.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24985,3,19.0,28.37,1.5,0.83375,321.0,1019,4351,1.3,4017.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24985,3,19.52,27.47,2.23,0.76625,330.0,1018,4284,1.5,3993.38,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24986,1,18.79,30.04,0.44000000000000006,1.005,338.0,1023,4398,1.6,4160.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24986,3,19.5,28.44,1.36,0.7949999999999999,330.0,1018,4387,1.3,4097.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24986,5,19.12,26.16,3.24,0.7575000000000001,344.0,1017,4366,1.4,4022.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24986,5,18.53,24.24,4.22,0.9875,357.0,1017,4383,2.3,4055.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24986,4,19.27,24.98,1.3800000000000001,0.95,342.0,1018,4407,1.7,4118.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24986,3,18.43,25.98,0.96,0.7749999999999999,338.0,1018,4383,1.4,4095.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24986,3,17.71,26.86,1.5,0.83375,321.0,1019,4351,1.3,4017.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24986,3,18.21,26.06,2.23,0.76625,330.0,1018,4284,1.5,3993.38,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24987,1,17.43,28.45,0.44000000000000006,1.005,338.0,1023,4398,1.6,4160.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24987,3,18.18,26.92,1.36,0.7949999999999999,330.0,1018,4387,1.3,4097.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24987,5,17.85,24.77,3.24,0.7575000000000001,344.0,1017,4366,1.4,4022.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24987,5,17.31,22.86,4.22,0.9875,357.0,1017,4383,2.3,4055.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24987,4,18.03,23.57,1.3800000000000001,0.95,342.0,1018,4407,1.7,4118.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24987,3,17.16,24.53,0.96,0.7749999999999999,338.0,1018,4383,1.4,4095.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24987,3,16.43,25.35,1.5,0.83375,321.0,1019,4351,1.3,4017.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24987,3,16.91,24.65,2.23,0.76625,330.0,1018,4284,1.5,3993.38,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24988,1,16.08,26.87,0.44000000000000006,1.005,338.0,1023,4398,1.6,4160.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24988,3,16.86,25.41,1.36,0.7949999999999999,330.0,1018,4387,1.3,4097.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24988,5,16.59,23.39,3.24,0.7575000000000001,344.0,1017,4366,1.4,4022.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24988,5,16.1,21.48,4.22,0.9875,357.0,1017,4383,2.3,4055.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24988,4,16.79,22.18,1.3800000000000001,0.95,342.0,1018,4407,1.7,4118.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24988,3,15.9,23.09,0.96,0.7749999999999999,338.0,1018,4383,1.4,4095.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24988,3,15.16,23.84,1.5,0.83375,321.0,1019,4351,1.3,4017.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24988,3,15.61,23.23,2.23,0.76625,330.0,1018,4284,1.5,3993.38,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24989,3,21.25,32.2,0.8600000000000001,1.02,348.0,1023,4399,1.7,4131.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24989,1,21.61,30.27,2.31,0.8,302.0,1019,4397,1.7,4113.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24989,4,21.3,27.83,3.37,0.67,338.0,1017,4389,1.1,4083.0200000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24989,4,20.56,26.18,4.319999999999999,0.81625,343.0,1017,4402,2.0,4082.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24989,4,21.31,27.24,1.53,0.9662499999999998,330.0,1018,4426,1.9,4139.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24989,3,20.7,27.99,1.33,0.9762500000000001,325.0,1019,4396,2.0,4111.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24989,1,20.14,29.15,1.82,0.8799999999999999,321.0,1019,4362,1.5,4071.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24989,1,20.46,29.09,2.27,0.9,322.0,1019,4300,2.1,4007.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24990,3,20.07,30.77,0.8600000000000001,1.02,348.0,1023,4399,1.7,4131.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24990,1,20.43,28.82,2.31,0.8,302.0,1019,4397,1.7,4113.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24990,4,20.16,26.46,3.37,0.67,338.0,1017,4389,1.1,4083.0200000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24990,4,19.43,24.82,4.319999999999999,0.81625,343.0,1017,4402,2.0,4082.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24990,4,20.15,25.89,1.53,0.9662499999999998,330.0,1018,4426,1.9,4139.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24990,3,19.55,26.62,1.33,0.9762500000000001,325.0,1019,4396,2.0,4111.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24990,1,18.97,27.8,1.82,0.8799999999999999,321.0,1019,4362,1.5,4071.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24990,1,19.27,27.69,2.27,0.9,322.0,1019,4300,2.1,4007.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24991,3,18.89,29.35,0.8600000000000001,1.02,348.0,1023,4399,1.7,4131.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24991,1,19.27,27.36,2.31,0.8,302.0,1019,4397,1.7,4113.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24991,4,19.03,25.09,3.37,0.67,338.0,1017,4389,1.1,4083.0200000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24991,4,18.3,23.45,4.319999999999999,0.81625,343.0,1017,4402,2.0,4082.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24991,4,19.02,24.53,1.53,0.9662499999999998,330.0,1018,4426,1.9,4139.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24991,3,18.39,25.23,1.33,0.9762500000000001,325.0,1019,4396,2.0,4111.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24991,1,17.83,26.45,1.82,0.8799999999999999,321.0,1019,4362,1.5,4071.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24991,1,18.09,26.29,2.27,0.9,322.0,1019,4300,2.1,4007.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24992,1,17.71,27.93,0.8600000000000001,1.02,348.0,1023,4399,1.7,4131.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24992,1,18.09,25.9,2.31,0.8,302.0,1019,4397,1.7,4113.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24992,4,17.9,23.73,3.37,0.67,338.0,1017,4389,1.1,4083.0200000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24992,4,17.17,22.12,4.319999999999999,0.81625,343.0,1017,4402,2.0,4082.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24992,4,17.88,23.19,1.53,0.9662499999999998,330.0,1018,4426,1.9,4139.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24992,3,17.23,23.86,1.33,0.9762500000000001,325.0,1019,4396,2.0,4111.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24992,1,16.67,25.09,1.82,0.8799999999999999,321.0,1019,4362,1.5,4071.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24992,1,16.9,24.88,2.27,0.9,322.0,1019,4300,2.1,4007.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24993,1,16.53,26.51,0.8600000000000001,1.02,348.0,1023,4399,1.7,4131.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24993,1,16.91,24.43,2.31,0.8,302.0,1019,4397,1.7,4113.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24993,4,16.76,22.37,3.37,0.67,338.0,1017,4389,1.1,4083.0200000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24993,4,16.03,20.77,4.319999999999999,0.81625,343.0,1017,4402,2.0,4082.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24993,4,16.73,21.83,1.53,0.9662499999999998,330.0,1018,4426,1.9,4139.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24993,3,16.07,22.47,1.33,0.9762500000000001,325.0,1019,4396,2.0,4111.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24993,1,15.51,23.74,1.82,0.8799999999999999,321.0,1019,4362,1.5,4071.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24993,1,15.72,23.47,2.27,0.9,322.0,1019,4300,2.1,4007.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24994,3,22.9,35.34,0.39,0.94875,342.0,1021,4396,1.4,4142.475714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24994,3,23.62,33.38,1.3699999999999999,0.73375,321.0,1017,4391,1.2,4122.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24994,3,23.03,30.52,3.6199999999999997,0.76375,116.0,1015,4373,1.7,4033.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24994,5,22.48,28.45,7.46,0.93625,10.0,1015,4388,2.0,4061.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24994,4,22.86,29.17,1.56,0.8875000000000001,351.0,1016,4412,1.7,4103.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24994,3,22.19,29.91,1.2700000000000002,0.795,142.0,1017,4388,1.3,4075.9174999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24994,3,21.72,31.36,1.8800000000000001,0.74125,332.0,1017,4357,1.5,4042.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24994,1,22.47,30.4,2.7699999999999996,0.755,335.0,1017,4293,2.2,3989.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24995,3,21.46,33.58,0.39,0.94875,342.0,1021,4396,1.4,4142.475714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24995,3,22.23,31.69,1.3699999999999999,0.73375,321.0,1017,4391,1.2,4122.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24995,3,21.71,28.93,3.6199999999999997,0.76375,116.0,1015,4373,1.7,4033.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24995,5,21.23,26.99,7.46,0.93625,10.0,1015,4388,2.0,4061.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24995,4,21.57,27.68,1.56,0.8875000000000001,351.0,1016,4412,1.7,4103.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24995,3,20.86,28.37,1.2700000000000002,0.795,142.0,1017,4388,1.3,4075.9174999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24995,3,20.39,29.71,1.8800000000000001,0.74125,332.0,1017,4357,1.5,4042.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24995,1,21.1,28.9,2.7699999999999996,0.755,335.0,1017,4293,2.2,3989.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24996,3,20.01,31.82,0.39,0.94875,342.0,1021,4396,1.4,4142.475714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24996,3,20.84,30.04,1.3699999999999999,0.73375,321.0,1017,4391,1.2,4122.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24996,3,20.39,27.33,3.6199999999999997,0.76375,116.0,1015,4373,1.7,4033.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24996,5,19.99,25.52,7.46,0.93625,10.0,1015,4388,2.0,4061.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24996,4,20.28,26.17,1.56,0.8875000000000001,351.0,1016,4412,1.7,4103.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24996,3,19.54,26.83,1.2700000000000002,0.795,142.0,1017,4388,1.3,4075.9174999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24996,3,19.06,28.04,1.8800000000000001,0.74125,332.0,1017,4357,1.5,4042.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24996,1,19.73,27.39,2.7699999999999996,0.755,335.0,1017,4293,2.2,3989.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24997,3,18.57,30.05,0.39,0.94875,342.0,1021,4396,1.4,4142.475714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24997,3,19.46,28.39,1.3699999999999999,0.73375,321.0,1017,4391,1.2,4122.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24997,3,19.07,25.75,3.6199999999999997,0.76375,116.0,1015,4373,1.7,4033.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24997,5,18.74,24.06,7.46,0.93625,10.0,1015,4388,2.0,4061.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24997,4,18.99,24.67,1.56,0.8875000000000001,351.0,1016,4412,1.7,4103.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24997,3,18.21,25.3,1.2700000000000002,0.795,142.0,1017,4388,1.3,4075.9174999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24997,3,17.73,26.39,1.8800000000000001,0.74125,332.0,1017,4357,1.5,4042.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24997,1,18.36,25.88,2.7699999999999996,0.755,335.0,1017,4293,2.2,3989.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24998,3,17.12,28.3,0.39,0.94875,342.0,1021,4396,1.4,4142.475714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24998,3,18.07,26.74,1.3699999999999999,0.73375,321.0,1017,4391,1.2,4122.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24998,3,17.75,24.21,3.6199999999999997,0.76375,116.0,1015,4373,1.7,4033.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24998,5,17.5,22.6,7.46,0.93625,10.0,1015,4388,2.0,4061.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24998,4,17.71,23.18,1.56,0.8875000000000001,351.0,1016,4412,1.7,4103.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24998,3,16.89,23.76,1.2700000000000002,0.795,142.0,1017,4388,1.3,4075.9174999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24998,3,16.4,24.74,1.8800000000000001,0.74125,332.0,1017,4357,1.5,4042.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24998,1,16.99,24.38,2.7699999999999996,0.755,335.0,1017,4293,2.2,3989.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24999,3,15.68,26.54,0.39,0.94875,342.0,1021,4396,1.4,4142.475714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24999,3,16.68,25.09,1.3699999999999999,0.73375,321.0,1017,4391,1.2,4122.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24999,3,16.43,22.78,3.6199999999999997,0.76375,116.0,1015,4373,1.7,4033.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24999,5,16.25,21.13,7.46,0.93625,10.0,1015,4388,2.0,4061.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24999,4,16.42,21.68,1.56,0.8875000000000001,351.0,1016,4412,1.7,4103.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24999,3,15.56,22.23,1.2700000000000002,0.795,142.0,1017,4388,1.3,4075.9174999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24999,3,15.06,23.09,1.8800000000000001,0.74125,332.0,1017,4357,1.5,4042.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24999,1,15.62,22.87,2.7699999999999996,0.755,335.0,1017,4293,2.2,3989.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25000,1,20.55,31.24,0.72,0.7275,322.0,1026,4406,2.0,4156.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25000,1,21.04,30.56,1.4900000000000002,0.77,305.0,1022,4422,1.6,4137.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25000,3,21.14,29.14,1.63,0.7375,339.0,1019,4428,1.6,4113.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25000,3,20.15,28.27,1.24,0.805,332.0,1019,4436,1.6,4134.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25000,3,20.65,28.91,0.7700000000000001,0.87125,340.0,1020,4447,1.8,4150.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25000,3,20.71,28.81,0.87,0.96,339.0,1021,4411,1.8,4135.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25000,1,19.89,30.13,1.02,1.10875,326.0,1021,4370,1.8,4049.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25000,1,20.08,30.33,0.69,1.275,327.0,1021,4310,2.1,4026.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25001,1,19.2,29.92,0.72,0.7275,322.0,1026,4406,2.0,4156.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25001,1,19.7,29.28,1.4900000000000002,0.77,305.0,1022,4422,1.6,4137.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25001,3,19.84,27.86,1.63,0.7375,339.0,1019,4428,1.6,4113.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25001,3,18.86,27.0,1.24,0.805,332.0,1019,4436,1.6,4134.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25001,3,19.36,27.68,0.7700000000000001,0.87125,340.0,1020,4447,1.8,4150.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25001,3,19.41,27.57,0.87,0.96,339.0,1021,4411,1.8,4135.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25001,1,18.57,28.84,1.02,1.10875,326.0,1021,4370,1.8,4049.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25001,1,18.74,29.04,0.69,1.275,327.0,1021,4310,2.1,4026.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25002,1,17.87,28.62,0.72,0.7275,322.0,1026,4406,2.0,4156.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25002,1,18.36,27.99,1.4900000000000002,0.77,305.0,1022,4422,1.6,4137.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25002,3,18.55,26.59,1.63,0.7375,339.0,1019,4428,1.6,4113.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25002,3,17.57,25.73,1.24,0.805,332.0,1019,4436,1.6,4134.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25002,3,18.08,26.45,0.7700000000000001,0.87125,340.0,1020,4447,1.8,4150.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25002,3,18.11,26.34,0.87,0.96,339.0,1021,4411,1.8,4135.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25002,1,17.26,27.56,1.02,1.10875,326.0,1021,4370,1.8,4049.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25002,1,17.41,27.74,0.69,1.275,327.0,1021,4310,2.1,4026.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25003,1,16.52,27.37,0.72,0.7275,322.0,1026,4406,2.0,4156.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25003,1,17.01,26.71,1.4900000000000002,0.77,305.0,1022,4422,1.6,4137.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25003,3,17.25,25.31,1.63,0.7375,339.0,1019,4428,1.6,4113.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25003,3,16.27,24.46,1.24,0.805,332.0,1019,4436,1.6,4134.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25003,3,16.79,25.23,0.7700000000000001,0.87125,340.0,1020,4447,1.8,4150.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25003,3,16.81,25.11,0.87,0.96,339.0,1021,4411,1.8,4135.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25003,1,15.93,26.27,1.02,1.10875,326.0,1021,4370,1.8,4049.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25003,1,16.08,26.45,0.69,1.275,327.0,1021,4310,2.1,4026.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25004,1,15.18,26.11,0.72,0.7275,322.0,1026,4406,2.0,4156.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25004,1,15.67,25.42,1.4900000000000002,0.77,305.0,1022,4422,1.6,4137.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25004,3,15.95,24.04,1.63,0.7375,339.0,1019,4428,1.6,4113.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25004,3,14.99,23.18,1.24,0.805,332.0,1019,4436,1.6,4134.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25004,3,15.51,23.99,0.7700000000000001,0.87125,340.0,1020,4447,1.8,4150.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25004,3,15.52,23.87,0.87,0.96,339.0,1021,4411,1.8,4135.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25004,1,14.62,24.98,1.02,1.10875,326.0,1021,4370,1.8,4049.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25004,1,14.75,25.14,0.69,1.275,327.0,1021,4310,2.1,4026.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25005,3,22.81,34.73,0.46,1.0100000000000002,336.0,1023,4398,1.6,4161.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25005,3,23.4,32.85,1.3900000000000001,0.7862499999999999,328.0,1018,4387,1.3,4097.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25005,5,22.86,30.24,3.19,0.75,343.0,1017,4367,1.4,4028.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25005,5,22.11,28.34,4.17,0.9612499999999999,356.0,1017,4384,2.3,4055.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25005,4,22.92,29.14,1.3900000000000001,0.9424999999999999,135.0,1018,4407,1.7,4118.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25005,3,22.17,30.25,0.9999999999999999,0.78375,158.0,1019,4384,1.4,4095.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25005,3,21.49,31.34,1.5,0.8374999999999999,322.0,1019,4352,1.3,4017.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25005,3,22.07,30.34,2.19,0.77625,328.0,1018,4284,1.6,3993.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25006,3,21.46,33.16,0.46,1.0100000000000002,336.0,1023,4398,1.6,4161.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25006,3,22.08,31.35,1.3900000000000001,0.7862499999999999,328.0,1018,4387,1.3,4097.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25006,5,21.59,28.87,3.19,0.75,343.0,1017,4367,1.4,4028.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25006,5,20.9,26.96,4.17,0.9612499999999999,356.0,1017,4384,2.3,4055.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25006,4,21.68,27.76,1.3900000000000001,0.9424999999999999,135.0,1018,4407,1.7,4118.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25006,3,20.91,28.82,0.9999999999999999,0.78375,158.0,1019,4384,1.4,4095.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25006,3,20.22,29.84,1.5,0.8374999999999999,322.0,1019,4352,1.3,4017.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25006,3,20.77,28.92,2.19,0.77625,328.0,1018,4284,1.6,3993.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25007,1,20.11,31.58,0.46,1.0100000000000002,336.0,1023,4398,1.6,4161.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25007,3,20.77,29.84,1.3900000000000001,0.7862499999999999,328.0,1018,4387,1.3,4097.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25007,5,20.34,27.49,3.19,0.75,343.0,1017,4367,1.4,4028.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25007,5,19.69,25.58,4.17,0.9612499999999999,356.0,1017,4384,2.3,4055.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25007,4,20.45,26.36,1.3900000000000001,0.9424999999999999,135.0,1018,4407,1.7,4118.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25007,3,19.64,27.38,0.9999999999999999,0.78375,158.0,1019,4384,1.4,4095.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25007,3,18.95,28.33,1.5,0.8374999999999999,322.0,1019,4352,1.3,4017.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25007,3,19.47,27.52,2.19,0.77625,328.0,1018,4284,1.6,3993.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25008,1,18.75,30.01,0.46,1.0100000000000002,336.0,1023,4398,1.6,4161.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25008,3,19.45,28.35,1.3900000000000001,0.7862499999999999,328.0,1018,4387,1.3,4097.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25008,5,19.08,26.11,3.19,0.75,343.0,1017,4367,1.4,4028.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25008,5,18.47,24.21,4.17,0.9612499999999999,356.0,1017,4384,2.3,4055.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25008,4,19.21,24.97,1.3900000000000001,0.9424999999999999,135.0,1018,4407,1.7,4118.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25008,3,18.38,25.95,0.9999999999999999,0.78375,158.0,1019,4384,1.4,4095.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25008,3,17.67,26.83,1.5,0.8374999999999999,322.0,1019,4352,1.3,4017.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25008,3,18.17,26.1,2.19,0.77625,328.0,1018,4284,1.6,3993.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25009,1,17.4,28.44,0.46,1.0100000000000002,336.0,1023,4398,1.6,4161.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25009,3,18.13,26.85,1.3900000000000001,0.7862499999999999,328.0,1018,4387,1.3,4097.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25009,5,17.82,24.74,3.19,0.75,343.0,1017,4367,1.4,4028.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25009,5,17.26,22.84,4.17,0.9612499999999999,356.0,1017,4384,2.3,4055.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25009,4,17.98,23.58,1.3900000000000001,0.9424999999999999,135.0,1018,4407,1.7,4118.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25009,3,17.12,24.52,0.9999999999999999,0.78375,158.0,1019,4384,1.4,4095.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25009,3,16.4,25.32,1.5,0.8374999999999999,322.0,1019,4352,1.3,4017.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25009,3,16.88,24.69,2.19,0.77625,328.0,1018,4284,1.6,3993.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25010,1,16.05,26.86,0.46,1.0100000000000002,336.0,1023,4398,1.6,4161.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25010,3,16.82,25.34,1.3900000000000001,0.7862499999999999,328.0,1018,4387,1.3,4097.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25010,5,16.56,23.35,3.19,0.75,343.0,1017,4367,1.4,4028.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25010,5,16.05,21.46,4.17,0.9612499999999999,356.0,1017,4384,2.3,4055.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25010,4,16.75,22.18,1.3900000000000001,0.9424999999999999,135.0,1018,4407,1.7,4118.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25010,3,15.86,23.08,0.9999999999999999,0.78375,158.0,1019,4384,1.4,4095.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25010,3,15.13,23.82,1.5,0.8374999999999999,322.0,1019,4352,1.3,4017.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25010,3,15.58,23.27,2.19,0.77625,328.0,1018,4284,1.6,3993.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25011,3,21.14,33.67,0.32,0.89,339.0,1021,4396,1.3,4143.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25011,3,21.89,31.92,1.27,0.77625,320.0,1016,4392,1.1,4123.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25011,3,21.5,29.02,3.73,0.6725000000000001,110.0,1015,4375,1.6,4021.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25011,5,21.04,27.08,8.04,0.9349999999999999,10.0,1015,4389,1.9,4051.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25011,4,21.35,27.66,1.6600000000000001,0.88375,349.0,1016,4414,1.6,4105.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25011,3,20.63,28.47,1.2100000000000002,0.7825,335.0,1017,4390,1.2,4072.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25011,3,20.17,29.63,1.9,0.7375,331.0,1017,4358,1.2,4042.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25011,3,20.88,28.93,2.8699999999999997,0.725,334.0,1016,4294,2.0,3986.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25012,3,19.68,31.89,0.32,0.89,339.0,1021,4396,1.3,4143.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25012,3,20.51,30.25,1.27,0.77625,320.0,1016,4392,1.1,4123.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25012,3,20.18,27.44,3.73,0.6725000000000001,110.0,1015,4375,1.6,4021.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25012,5,19.8,25.62,8.04,0.9349999999999999,10.0,1015,4389,1.9,4051.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25012,4,20.06,26.17,1.6600000000000001,0.88375,349.0,1016,4414,1.6,4105.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25012,3,19.3,26.92,1.2100000000000002,0.7825,335.0,1017,4390,1.2,4072.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25012,3,18.84,27.99,1.9,0.7375,331.0,1017,4358,1.2,4042.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25012,3,19.51,27.44,2.8699999999999997,0.725,334.0,1016,4294,2.0,3986.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25013,3,18.22,30.11,0.32,0.89,339.0,1021,4396,1.3,4143.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25013,3,19.11,28.58,1.27,0.77625,320.0,1016,4392,1.1,4123.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25013,3,18.86,25.86,3.73,0.6725000000000001,110.0,1015,4375,1.6,4021.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25013,5,18.56,24.16,8.04,0.9349999999999999,10.0,1015,4389,1.9,4051.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25013,4,18.77,24.67,1.6600000000000001,0.88375,349.0,1016,4414,1.6,4105.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25013,3,17.96,25.37,1.2100000000000002,0.7825,335.0,1017,4390,1.2,4072.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25013,3,17.51,26.34,1.9,0.7375,331.0,1017,4358,1.2,4042.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25013,3,18.14,25.93,2.8699999999999997,0.725,334.0,1016,4294,2.0,3986.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25014,3,16.77,28.32,0.32,0.89,339.0,1021,4396,1.3,4143.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25014,3,17.72,26.91,1.27,0.77625,320.0,1016,4392,1.1,4123.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25014,3,17.55,24.34,3.73,0.6725000000000001,110.0,1015,4375,1.6,4021.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25014,5,17.32,22.7,8.04,0.9349999999999999,10.0,1015,4389,1.9,4051.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25014,4,17.49,23.18,1.6600000000000001,0.88375,349.0,1016,4414,1.6,4105.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25014,3,16.64,23.82,1.2100000000000002,0.7825,335.0,1017,4390,1.2,4072.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25014,3,16.18,24.7,1.9,0.7375,331.0,1017,4358,1.2,4042.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25014,3,16.77,24.44,2.8699999999999997,0.725,334.0,1016,4294,2.0,3986.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25015,3,15.31,26.54,0.32,0.89,339.0,1021,4396,1.3,4143.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25015,3,16.33,25.24,1.27,0.77625,320.0,1016,4392,1.1,4123.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25015,3,16.23,22.92,3.73,0.6725000000000001,110.0,1015,4375,1.6,4021.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25015,5,16.09,21.24,8.04,0.9349999999999999,10.0,1015,4389,1.9,4051.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25015,4,16.19,21.69,1.6600000000000001,0.88375,349.0,1016,4414,1.6,4105.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25015,3,15.31,22.28,1.2100000000000002,0.7825,335.0,1017,4390,1.2,4072.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25015,3,14.85,23.06,1.9,0.7375,331.0,1017,4358,1.2,4042.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25015,3,15.4,22.93,2.8699999999999997,0.725,334.0,1016,4294,2.0,3986.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25016,1,21.1,31.67,0.21000000000000002,0.9650000000000001,10.0,1023,4392,2.1,4141.214285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25016,1,21.28,30.62,2.01,0.62,281.0,1019,4407,1.5,4117.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25016,4,21.68,28.38,3.3600000000000003,0.59125,335.0,1017,4419,1.5,4083.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25016,3,21.36,26.43,3.6,0.9412499999999999,336.0,1017,4423,1.6,4082.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25016,4,21.51,27.12,1.92,0.75,306.0,1018,4431,1.3,4139.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25016,3,20.99,27.87,1.44,0.7549999999999999,300.0,1019,4404,1.7,4103.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25016,1,20.5,28.94,1.3299999999999998,0.6425,310.0,1019,4374,2.3,4064.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25016,1,20.44,29.06,1.6199999999999999,0.7825,305.0,1018,4327,2.5,4049.902857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25017,1,19.8,30.18,0.21000000000000002,0.9650000000000001,10.0,1023,4392,2.1,4141.214285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25017,1,20.02,29.2,2.01,0.62,281.0,1019,4407,1.5,4117.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25017,4,20.49,26.97,3.3600000000000003,0.59125,335.0,1017,4419,1.5,4083.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25017,3,20.18,25.12,3.6,0.9412499999999999,336.0,1017,4423,1.6,4082.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25017,4,20.3,25.76,1.92,0.75,306.0,1018,4431,1.3,4139.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25017,3,19.75,26.49,1.44,0.7549999999999999,300.0,1019,4404,1.7,4103.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25017,1,19.29,27.56,1.3299999999999998,0.6425,310.0,1019,4374,2.3,4064.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25017,1,19.22,27.66,1.6199999999999999,0.7825,305.0,1018,4327,2.5,4049.902857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25018,1,18.51,28.7,0.21000000000000002,0.9650000000000001,10.0,1023,4392,2.1,4141.214285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25018,1,18.77,27.75,2.01,0.62,281.0,1019,4407,1.5,4117.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25018,4,19.3,25.55,3.3600000000000003,0.59125,335.0,1017,4419,1.5,4083.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25018,3,19.02,23.78,3.6,0.9412499999999999,336.0,1017,4423,1.6,4082.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25018,4,19.1,24.38,1.92,0.75,306.0,1018,4431,1.3,4139.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25018,3,18.53,25.1,1.44,0.7549999999999999,300.0,1019,4404,1.7,4103.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25018,1,18.08,26.16,1.3299999999999998,0.6425,310.0,1019,4374,2.3,4064.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25018,1,18.01,26.26,1.6199999999999999,0.7825,305.0,1018,4327,2.5,4049.902857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25019,1,17.21,27.21,0.21000000000000002,0.9650000000000001,10.0,1023,4392,2.1,4141.214285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25019,1,17.51,26.32,2.01,0.62,281.0,1019,4407,1.5,4117.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25019,4,18.11,24.13,3.3600000000000003,0.59125,335.0,1017,4419,1.5,4083.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25019,3,17.84,22.45,3.6,0.9412499999999999,336.0,1017,4423,1.6,4082.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25019,4,17.89,23.01,1.92,0.75,306.0,1018,4431,1.3,4139.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25019,3,17.3,23.71,1.44,0.7549999999999999,300.0,1019,4404,1.7,4103.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25019,1,16.86,24.77,1.3299999999999998,0.6425,310.0,1019,4374,2.3,4064.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25019,1,16.79,24.86,1.6199999999999999,0.7825,305.0,1018,4327,2.5,4049.902857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25020,1,15.91,25.73,0.21000000000000002,0.9650000000000001,10.0,1023,4392,2.1,4141.214285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25020,1,16.25,24.89,2.01,0.62,281.0,1019,4407,1.5,4117.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25020,4,16.92,22.71,3.3600000000000003,0.59125,335.0,1017,4419,1.5,4083.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25020,3,16.67,21.12,3.6,0.9412499999999999,336.0,1017,4423,1.6,4082.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25020,4,16.67,21.64,1.92,0.75,306.0,1018,4431,1.3,4139.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25020,3,16.07,22.32,1.44,0.7549999999999999,300.0,1019,4404,1.7,4103.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25020,1,15.64,23.38,1.3299999999999998,0.6425,310.0,1019,4374,2.3,4064.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25020,1,15.57,23.46,1.6199999999999999,0.7825,305.0,1018,4327,2.5,4049.902857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25021,1,22.28,35.27,0.14,1.005,307.0,1021,4397,1.5,4153.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25021,3,22.81,34.15,1.1500000000000001,0.93375,308.0,1016,4407,1.5,4104.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25021,3,22.83,30.91,3.1500000000000004,0.9850000000000001,116.0,1015,4410,1.9,4052.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25021,5,22.51,28.36,9.330000000000002,1.20375,341.0,1015,4415,2.7,4090.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25021,4,22.72,28.86,3.14,1.0575,324.0,1016,4433,2.0,4139.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25021,3,21.87,30.32,1.5900000000000003,0.8625,323.0,1017,4408,1.7,4098.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25021,1,21.33,30.51,2.65,0.865,308.0,1017,4374,1.8,4024.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25021,1,21.53,31.52,2.2,0.9075,311.0,1016,4319,1.8,3984.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25022,1,20.85,33.42,0.14,1.005,307.0,1021,4397,1.5,4153.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25022,3,21.46,32.37,1.1500000000000001,0.93375,308.0,1016,4407,1.5,4104.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25022,3,21.58,29.38,3.1500000000000004,0.9850000000000001,116.0,1015,4410,1.9,4052.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25022,5,21.3,26.93,9.330000000000002,1.20375,341.0,1015,4415,2.7,4090.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25022,4,21.49,27.37,3.14,1.0575,324.0,1016,4433,2.0,4139.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25022,3,20.59,28.69,1.5900000000000003,0.8625,323.0,1017,4408,1.7,4098.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25022,1,20.08,29.01,2.65,0.865,308.0,1017,4374,1.8,4024.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25022,1,20.27,29.88,2.2,0.9075,311.0,1016,4319,1.8,3984.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25023,1,19.41,31.57,0.14,1.005,307.0,1021,4397,1.5,4153.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25023,3,20.1,30.6,1.1500000000000001,0.93375,308.0,1016,4407,1.5,4104.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25023,3,20.32,27.85,3.1500000000000004,0.9850000000000001,116.0,1015,4410,1.9,4052.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25023,5,20.1,25.51,9.330000000000002,1.20375,341.0,1015,4415,2.7,4090.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25023,4,20.25,25.9,3.14,1.0575,324.0,1016,4433,2.0,4139.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25023,3,19.31,27.06,1.5900000000000003,0.8625,323.0,1017,4408,1.7,4098.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25023,1,18.82,27.51,2.65,0.865,308.0,1017,4374,1.8,4024.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25023,1,19.0,28.25,2.2,0.9075,311.0,1016,4319,1.8,3984.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25024,1,17.97,29.72,0.14,1.005,307.0,1021,4397,1.5,4153.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25024,3,18.74,28.83,1.1500000000000001,0.93375,308.0,1016,4407,1.5,4104.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25024,3,19.07,26.31,3.1500000000000004,0.9850000000000001,116.0,1015,4410,1.9,4052.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25024,5,18.9,24.07,9.330000000000002,1.20375,341.0,1015,4415,2.7,4090.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25024,4,19.02,24.41,3.14,1.0575,324.0,1016,4433,2.0,4139.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25024,3,18.03,25.43,1.5900000000000003,0.8625,323.0,1017,4408,1.7,4098.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25024,1,17.56,26.02,2.65,0.865,308.0,1017,4374,1.8,4024.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25024,1,17.74,26.6,2.2,0.9075,311.0,1016,4319,1.8,3984.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25025,1,16.53,27.88,0.14,1.005,307.0,1021,4397,1.5,4153.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25025,3,17.38,27.06,1.1500000000000001,0.93375,308.0,1016,4407,1.5,4104.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25025,3,17.81,24.79,3.1500000000000004,0.9850000000000001,116.0,1015,4410,1.9,4052.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25025,5,17.7,22.64,9.330000000000002,1.20375,341.0,1015,4415,2.7,4090.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25025,4,17.71,22.93,3.14,1.0575,324.0,1016,4433,2.0,4139.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25025,3,16.74,23.8,1.5900000000000003,0.8625,323.0,1017,4408,1.7,4098.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25025,1,16.3,24.52,2.65,0.865,308.0,1017,4374,1.8,4024.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25025,1,16.48,24.97,2.2,0.9075,311.0,1016,4319,1.8,3984.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25026,1,15.09,26.02,0.14,1.005,307.0,1021,4397,1.5,4153.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25026,3,16.02,25.28,1.1500000000000001,0.93375,308.0,1016,4407,1.5,4104.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25026,3,16.56,23.26,3.1500000000000004,0.9850000000000001,116.0,1015,4410,1.9,4052.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25026,5,16.49,21.22,9.330000000000002,1.20375,341.0,1015,4415,2.7,4090.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25026,4,16.37,21.46,3.14,1.0575,324.0,1016,4433,2.0,4139.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25026,3,15.46,22.18,1.5900000000000003,0.8625,323.0,1017,4408,1.7,4098.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25026,1,15.04,23.02,2.65,0.865,308.0,1017,4374,1.8,4024.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25026,1,15.22,23.34,2.2,0.9075,311.0,1016,4319,1.8,3984.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25027,3,19.4,31.04,0.42000000000000004,0.9912500000000001,292.0,1023,4400,1.9,4148.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25027,3,19.85,29.18,1.9500000000000002,0.9024999999999999,288.0,1018,4405,1.6,4124.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25027,3,19.58,26.86,3.1799999999999997,0.76,314.0,1017,4404,1.4,4091.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25027,4,19.03,25.2,4.449999999999999,1.02875,319.0,1017,4413,1.7,4085.5825000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25027,4,20.0,26.18,1.4900000000000002,0.95,320.0,1018,4436,1.9,4146.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25027,3,19.35,26.86,1.04,0.97375,322.0,1018,4405,2.0,4110.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25027,1,18.43,27.68,1.8900000000000001,0.93875,316.0,1019,4370,1.6,4015.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25027,3,18.67,27.8,1.99,1.0825,315.0,1018,4311,2.1,4005.16625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25028,1,18.2,29.48,0.42000000000000004,0.9912500000000001,292.0,1023,4400,1.9,4148.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25028,3,18.67,27.6,1.9500000000000002,0.9024999999999999,288.0,1018,4405,1.6,4124.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25028,3,18.45,25.44,3.1799999999999997,0.76,314.0,1017,4404,1.4,4091.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25028,4,17.92,23.8,4.449999999999999,1.02875,319.0,1017,4413,1.7,4085.5825000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25028,4,18.86,24.77,1.4900000000000002,0.95,320.0,1018,4436,1.9,4146.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25028,3,18.21,25.37,1.04,0.97375,322.0,1018,4405,2.0,4110.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25028,1,17.29,26.23,1.8900000000000001,0.93875,316.0,1019,4370,1.6,4015.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25028,3,17.5,26.32,1.99,1.0825,315.0,1018,4311,2.1,4005.16625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25029,1,17.0,27.92,0.42000000000000004,0.9912500000000001,292.0,1023,4400,1.9,4148.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25029,3,17.5,26.02,1.9500000000000002,0.9024999999999999,288.0,1018,4405,1.6,4124.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25029,3,17.33,24.02,3.1799999999999997,0.76,314.0,1017,4404,1.4,4091.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25029,4,16.82,22.39,4.449999999999999,1.02875,319.0,1017,4413,1.7,4085.5825000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25029,4,17.74,23.35,1.4900000000000002,0.95,320.0,1018,4436,1.9,4146.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25029,3,17.08,23.88,1.04,0.97375,322.0,1018,4405,2.0,4110.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25029,1,16.17,24.77,1.8900000000000001,0.93875,316.0,1019,4370,1.6,4015.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25029,3,16.34,24.83,1.99,1.0825,315.0,1018,4311,2.1,4005.16625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25030,1,15.8,26.36,0.42000000000000004,0.9912500000000001,292.0,1023,4400,1.9,4148.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25030,3,16.32,24.45,1.9500000000000002,0.9024999999999999,288.0,1018,4405,1.6,4124.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25030,3,16.21,22.59,3.1799999999999997,0.76,314.0,1017,4404,1.4,4091.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25030,4,15.73,20.98,4.449999999999999,1.02875,319.0,1017,4413,1.7,4085.5825000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25030,4,16.62,21.92,1.4900000000000002,0.95,320.0,1018,4436,1.9,4146.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25030,3,15.95,22.39,1.04,0.97375,322.0,1018,4405,2.0,4110.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25030,1,15.04,23.32,1.8900000000000001,0.93875,316.0,1019,4370,1.6,4015.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25030,3,15.18,23.35,1.99,1.0825,315.0,1018,4311,2.1,4005.16625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25031,3,22.36,34.37,0.32,0.8925,303.0,1023,4400,1.2,4154.524285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25031,3,22.69,33.08,1.4000000000000001,0.815,299.0,1018,4410,1.4,4124.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25031,3,22.44,30.25,2.05,0.8624999999999999,327.0,1017,4415,1.8,4056.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25031,5,21.67,27.92,5.33,0.995,327.0,1016,4422,2.6,4078.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25031,4,22.42,29.12,1.82,1.005,328.0,1018,4439,2.1,4140.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25031,4,21.78,30.08,1.1400000000000001,0.97875,328.0,1018,4409,2.2,4112.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25031,1,20.95,30.49,2.05,0.98875,318.0,1019,4373,2.2,3987.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25031,3,21.19,31.57,1.3299999999999998,0.9649999999999999,322.0,1018,4316,2.4,3991.888333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25032,3,21.01,32.78,0.32,0.8925,303.0,1023,4400,1.2,4154.524285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25032,3,21.39,31.49,1.4000000000000001,0.815,299.0,1018,4410,1.4,4124.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25032,3,21.21,28.84,2.05,0.8624999999999999,327.0,1017,4415,1.8,4056.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25032,5,20.49,26.58,5.33,0.995,327.0,1016,4422,2.6,4078.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25032,4,21.22,27.75,1.82,1.005,328.0,1018,4439,2.1,4140.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25032,4,20.55,28.61,1.1400000000000001,0.97875,328.0,1018,4409,2.2,4112.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25032,1,19.73,29.07,2.05,0.98875,318.0,1019,4373,2.2,3987.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25032,3,19.95,30.08,1.3299999999999998,0.9649999999999999,322.0,1018,4316,2.4,3991.888333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25033,1,19.67,31.18,0.32,0.8925,303.0,1023,4400,1.2,4154.524285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25033,3,20.09,29.89,1.4000000000000001,0.815,299.0,1018,4410,1.4,4124.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25033,3,20.01,27.42,2.05,0.8624999999999999,327.0,1017,4415,1.8,4056.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25033,5,19.33,25.24,5.33,0.995,327.0,1016,4422,2.6,4078.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25033,4,20.03,26.37,1.82,1.005,328.0,1018,4439,2.1,4140.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25033,4,19.33,27.13,1.1400000000000001,0.97875,328.0,1018,4409,2.2,4112.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25033,1,18.51,27.68,2.05,0.98875,318.0,1019,4373,2.2,3987.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25033,3,18.72,28.57,1.3299999999999998,0.9649999999999999,322.0,1018,4316,2.4,3991.888333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25034,1,18.33,29.59,0.32,0.8925,303.0,1023,4400,1.2,4154.524285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25034,3,18.8,28.28,1.4000000000000001,0.815,299.0,1018,4410,1.4,4124.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25034,3,18.8,26.02,2.05,0.8624999999999999,327.0,1017,4415,1.8,4056.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25034,5,18.17,23.9,5.33,0.995,327.0,1016,4422,2.6,4078.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25034,4,18.84,25.0,1.82,1.005,328.0,1018,4439,2.1,4140.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25034,4,18.11,25.67,1.1400000000000001,0.97875,328.0,1018,4409,2.2,4112.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25034,1,17.3,26.29,2.05,0.98875,318.0,1019,4373,2.2,3987.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25034,3,17.5,27.08,1.3299999999999998,0.9649999999999999,322.0,1018,4316,2.4,3991.888333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25035,1,17.0,27.99,0.32,0.8925,303.0,1023,4400,1.2,4154.524285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25035,3,17.51,26.69,1.4000000000000001,0.815,299.0,1018,4410,1.4,4124.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25035,3,17.58,24.6,2.05,0.8624999999999999,327.0,1017,4415,1.8,4056.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25035,5,17.0,22.55,5.33,0.995,327.0,1016,4422,2.6,4078.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25035,4,17.65,23.62,1.82,1.005,328.0,1018,4439,2.1,4140.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25035,4,16.9,24.19,1.1400000000000001,0.97875,328.0,1018,4409,2.2,4112.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25035,1,16.08,24.9,2.05,0.98875,318.0,1019,4373,2.2,3987.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25035,3,16.27,25.58,1.3299999999999998,0.9649999999999999,322.0,1018,4316,2.4,3991.888333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25036,1,15.66,26.4,0.32,0.8925,303.0,1023,4400,1.2,4154.524285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25036,3,16.22,25.09,1.4000000000000001,0.815,299.0,1018,4410,1.4,4124.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25036,3,16.38,23.19,2.05,0.8624999999999999,327.0,1017,4415,1.8,4056.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25036,5,15.84,21.21,5.33,0.995,327.0,1016,4422,2.6,4078.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25036,4,16.46,22.24,1.82,1.005,328.0,1018,4439,2.1,4140.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25036,4,15.68,22.72,1.1400000000000001,0.97875,328.0,1018,4409,2.2,4112.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25036,1,14.87,23.53,2.05,0.98875,318.0,1019,4373,2.2,3987.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25036,3,15.04,24.09,1.3299999999999998,0.9649999999999999,322.0,1018,4316,2.4,3991.888333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25037,3,22.69,35.23,0.43000000000000005,0.9375,328.0,1021,4398,1.2,4150.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25037,3,23.18,33.13,1.56,0.7475,144.0,1017,4395,1.1,4114.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25037,4,22.83,30.2,3.28,0.6925,346.0,1016,4382,1.1,4022.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25037,5,22.15,28.27,7.43,0.8925,352.0,1015,4396,1.6,4063.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25037,4,22.69,29.01,1.57,0.8887499999999999,336.0,1016,4420,1.3,4122.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25037,3,22.01,30.0,1.1800000000000002,0.7825,146.0,1017,4394,1.2,4097.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25037,3,21.52,30.83,1.9000000000000001,0.745,323.0,1017,4361,1.1,4020.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25037,1,22.19,30.62,2.65,0.80875,321.0,1017,4298,1.8,3989.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25038,3,21.31,33.54,0.43000000000000005,0.9375,328.0,1021,4398,1.2,4150.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25038,3,21.84,31.51,1.56,0.7475,144.0,1017,4395,1.1,4114.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25038,4,21.55,28.66,3.28,0.6925,346.0,1016,4382,1.1,4022.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25038,5,20.93,26.84,7.43,0.8925,352.0,1015,4396,1.6,4063.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25038,4,21.43,27.55,1.57,0.8887499999999999,336.0,1016,4420,1.3,4122.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25038,3,20.72,28.47,1.1800000000000002,0.7825,146.0,1017,4394,1.2,4097.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25038,3,20.23,29.26,1.9000000000000001,0.745,323.0,1017,4361,1.1,4020.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25038,1,20.86,29.12,2.65,0.80875,321.0,1017,4298,1.8,3989.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25039,1,19.91,31.83,0.43000000000000005,0.9375,328.0,1021,4398,1.2,4150.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25039,3,20.49,29.88,1.56,0.7475,144.0,1017,4395,1.1,4114.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25039,4,20.28,27.12,3.28,0.6925,346.0,1016,4382,1.1,4022.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25039,5,19.7,25.39,7.43,0.8925,352.0,1015,4396,1.6,4063.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25039,4,20.16,26.09,1.57,0.8887499999999999,336.0,1016,4420,1.3,4122.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25039,3,19.43,26.93,1.1800000000000002,0.7825,146.0,1017,4394,1.2,4097.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25039,3,18.94,27.68,1.9000000000000001,0.745,323.0,1017,4361,1.1,4020.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25039,1,19.53,27.63,2.65,0.80875,321.0,1017,4298,1.8,3989.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25040,1,18.53,30.14,0.43000000000000005,0.9375,328.0,1021,4398,1.2,4150.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25040,3,19.16,28.26,1.56,0.7475,144.0,1017,4395,1.1,4114.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25040,4,19.01,25.59,3.28,0.6925,346.0,1016,4382,1.1,4022.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25040,5,18.49,23.96,7.43,0.8925,352.0,1015,4396,1.6,4063.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25040,4,18.9,24.62,1.57,0.8887499999999999,336.0,1016,4420,1.3,4122.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25040,3,18.14,25.4,1.1800000000000002,0.7825,146.0,1017,4394,1.2,4097.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25040,3,17.66,26.11,1.9000000000000001,0.745,323.0,1017,4361,1.1,4020.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25040,1,18.2,26.13,2.65,0.80875,321.0,1017,4298,1.8,3989.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25041,1,17.14,28.43,0.43000000000000005,0.9375,328.0,1021,4398,1.2,4150.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25041,3,17.81,26.63,1.56,0.7475,144.0,1017,4395,1.1,4114.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25041,4,17.73,24.14,3.28,0.6925,346.0,1016,4382,1.1,4022.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25041,5,17.26,22.52,7.43,0.8925,352.0,1015,4396,1.6,4063.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25041,4,17.64,23.15,1.57,0.8887499999999999,336.0,1016,4420,1.3,4122.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25041,3,16.85,23.86,1.1800000000000002,0.7825,146.0,1017,4394,1.2,4097.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25041,3,16.36,24.54,1.9000000000000001,0.745,323.0,1017,4361,1.1,4020.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25041,1,16.87,24.63,2.65,0.80875,321.0,1017,4298,1.8,3989.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25042,1,15.75,26.74,0.43000000000000005,0.9375,328.0,1021,4398,1.2,4150.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25042,3,16.47,25.0,1.56,0.7475,144.0,1017,4395,1.1,4114.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25042,4,16.46,22.71,3.28,0.6925,346.0,1016,4382,1.1,4022.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25042,5,16.05,21.08,7.43,0.8925,352.0,1015,4396,1.6,4063.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25042,4,16.39,21.7,1.57,0.8887499999999999,336.0,1016,4420,1.3,4122.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25042,3,15.56,22.34,1.1800000000000002,0.7825,146.0,1017,4394,1.2,4097.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25042,3,15.08,23.04,1.9000000000000001,0.745,323.0,1017,4361,1.1,4020.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25042,1,15.54,23.13,2.65,0.80875,321.0,1017,4298,1.8,3989.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25043,3,19.29,29.91,0.76,0.50875,332.0,1026,4408,1.3,4150.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25043,1,19.74,29.37,1.34,0.66625,314.0,1022,4426,2.0,4148.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25043,3,19.92,28.4,1.36,0.67875,357.0,1020,4430,2.0,4173.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25043,3,18.99,27.74,0.97,0.69625,356.0,1020,4438,2.0,4173.665714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25043,3,19.24,28.19,0.7200000000000001,0.78375,127.0,1020,4449,1.7,4147.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25043,3,19.42,28.03,0.7799999999999999,0.8725,337.0,1021,4412,2.1,4148.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25043,1,18.77,29.08,0.9099999999999999,0.9762500000000001,328.0,1022,4369,2.4,4058.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25043,1,18.89,29.13,0.69,1.225,329.0,1021,4310,2.9,4035.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25044,3,17.98,28.59,0.76,0.50875,332.0,1026,4408,1.3,4150.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25044,1,18.43,28.08,1.34,0.66625,314.0,1022,4426,2.0,4148.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25044,3,18.65,27.11,1.36,0.67875,357.0,1020,4430,2.0,4173.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25044,3,17.73,26.46,0.97,0.69625,356.0,1020,4438,2.0,4173.665714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25044,3,17.98,26.94,0.7200000000000001,0.78375,127.0,1020,4449,1.7,4147.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25044,3,18.14,26.8,0.7799999999999999,0.8725,337.0,1021,4412,2.1,4148.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25044,1,17.47,27.79,0.9099999999999999,0.9762500000000001,328.0,1022,4369,2.4,4058.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25044,1,17.59,27.82,0.69,1.225,329.0,1021,4310,2.9,4035.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25045,1,16.66,27.3,0.76,0.50875,332.0,1026,4408,1.3,4150.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25045,1,17.12,26.81,1.34,0.66625,314.0,1022,4426,2.0,4148.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25045,3,17.38,25.84,1.36,0.67875,357.0,1020,4430,2.0,4173.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25045,3,16.46,25.18,0.97,0.69625,356.0,1020,4438,2.0,4173.665714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25045,3,16.72,25.71,0.7200000000000001,0.78375,127.0,1020,4449,1.7,4147.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25045,3,16.87,25.56,0.7799999999999999,0.8725,337.0,1021,4412,2.1,4148.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25045,1,16.18,26.51,0.9099999999999999,0.9762500000000001,328.0,1022,4369,2.4,4058.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25045,1,16.28,26.53,0.69,1.225,329.0,1021,4310,2.9,4035.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25046,1,15.36,26.07,0.76,0.50875,332.0,1026,4408,1.3,4150.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25046,1,15.82,25.52,1.34,0.66625,314.0,1022,4426,2.0,4148.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25046,3,16.12,24.56,1.36,0.67875,357.0,1020,4430,2.0,4173.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25046,3,15.21,23.9,0.97,0.69625,356.0,1020,4438,2.0,4173.665714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25046,3,15.47,24.49,0.7200000000000001,0.78375,127.0,1020,4449,1.7,4147.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25046,3,15.61,24.34,0.7799999999999999,0.8725,337.0,1021,4412,2.1,4148.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25046,1,14.9,25.21,0.9099999999999999,0.9762500000000001,328.0,1022,4369,2.4,4058.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25046,1,14.99,25.23,0.69,1.225,329.0,1021,4310,2.9,4035.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25047,3,22.96,35.05,0.30000000000000004,0.84625,298.0,1022,4398,1.3,4153.118571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25047,3,23.29,33.6,1.26,0.875,307.0,1017,4407,1.5,4116.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25047,3,22.99,30.97,2.41,0.9112499999999999,325.0,1016,4410,1.9,4077.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25047,5,22.44,28.21,7.5,1.11125,330.0,1016,4417,2.5,4078.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25047,4,22.99,29.07,2.45,1.0350000000000001,329.0,1017,4436,2.3,4149.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25047,3,22.21,30.38,1.5500000000000003,0.85,322.0,1018,4408,2.3,4111.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25047,1,21.54,30.34,2.8699999999999997,0.8625,313.0,1018,4373,2.2,4030.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25047,1,21.77,31.76,1.81,0.7849999999999999,318.0,1017,4316,2.2,4023.2371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25048,3,21.54,33.3,0.30000000000000004,0.84625,298.0,1022,4398,1.3,4153.118571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25048,3,21.93,31.91,1.26,0.875,307.0,1017,4407,1.5,4116.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25048,3,21.73,29.47,2.41,0.9112499999999999,325.0,1016,4410,1.9,4077.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25048,5,21.24,26.83,7.5,1.11125,330.0,1016,4417,2.5,4078.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25048,4,21.75,27.65,2.45,1.0350000000000001,329.0,1017,4436,2.3,4149.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25048,3,20.94,28.81,1.5500000000000003,0.85,322.0,1018,4408,2.3,4111.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25048,1,20.29,28.91,2.8699999999999997,0.8625,313.0,1018,4373,2.2,4030.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25048,1,20.49,30.15,1.81,0.7849999999999999,318.0,1017,4316,2.2,4023.2371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25049,1,20.12,31.54,0.30000000000000004,0.84625,298.0,1022,4398,1.3,4153.118571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25049,3,20.57,30.23,1.26,0.875,307.0,1017,4407,1.5,4116.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25049,3,20.47,27.95,2.41,0.9112499999999999,325.0,1016,4410,1.9,4077.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25049,5,20.03,25.43,7.5,1.11125,330.0,1016,4417,2.5,4078.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25049,4,20.51,26.21,2.45,1.0350000000000001,329.0,1017,4436,2.3,4149.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25049,3,19.67,27.22,1.5500000000000003,0.85,322.0,1018,4408,2.3,4111.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25049,1,19.03,27.47,2.8699999999999997,0.8625,313.0,1018,4373,2.2,4030.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25049,1,19.23,28.53,1.81,0.7849999999999999,318.0,1017,4316,2.2,4023.2371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25050,1,18.69,29.78,0.30000000000000004,0.84625,298.0,1022,4398,1.3,4153.118571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25050,3,19.21,28.55,1.26,0.875,307.0,1017,4407,1.5,4116.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25050,3,19.21,26.43,2.41,0.9112499999999999,325.0,1016,4410,1.9,4077.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25050,5,18.83,24.04,7.5,1.11125,330.0,1016,4417,2.5,4078.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25050,4,19.27,24.77,2.45,1.0350000000000001,329.0,1017,4436,2.3,4149.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25050,3,18.41,25.64,1.5500000000000003,0.85,322.0,1018,4408,2.3,4111.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25050,1,17.77,26.03,2.8699999999999997,0.8625,313.0,1018,4373,2.2,4030.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25050,1,17.96,26.92,1.81,0.7849999999999999,318.0,1017,4316,2.2,4023.2371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25051,1,17.27,28.03,0.30000000000000004,0.84625,298.0,1022,4398,1.3,4153.118571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25051,3,17.86,26.88,1.26,0.875,307.0,1017,4407,1.5,4116.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25051,3,17.95,24.92,2.41,0.9112499999999999,325.0,1016,4410,1.9,4077.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25051,5,17.62,22.65,7.5,1.11125,330.0,1016,4417,2.5,4078.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25051,4,18.04,23.34,2.45,1.0350000000000001,329.0,1017,4436,2.3,4149.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25051,3,17.13,24.07,1.5500000000000003,0.85,322.0,1018,4408,2.3,4111.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25051,1,16.52,24.6,2.8699999999999997,0.8625,313.0,1018,4373,2.2,4030.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25051,1,16.69,25.32,1.81,0.7849999999999999,318.0,1017,4316,2.2,4023.2371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25052,1,15.85,26.27,0.30000000000000004,0.84625,298.0,1022,4398,1.3,4153.118571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25052,3,16.5,25.2,1.26,0.875,307.0,1017,4407,1.5,4116.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25052,3,16.7,23.4,2.41,0.9112499999999999,325.0,1016,4410,1.9,4077.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25052,5,16.42,21.25,7.5,1.11125,330.0,1016,4417,2.5,4078.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25052,4,16.79,21.9,2.45,1.0350000000000001,329.0,1017,4436,2.3,4149.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25052,3,15.86,22.49,1.5500000000000003,0.85,322.0,1018,4408,2.3,4111.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25052,1,15.26,23.16,2.8699999999999997,0.8625,313.0,1018,4373,2.2,4030.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25052,1,15.43,23.7,1.81,0.7849999999999999,318.0,1017,4316,2.2,4023.2371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25053,1,20.74,32.11,0.45000000000000007,0.8825000000000001,302.0,1024,4401,1.5,4155.381428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25053,1,21.14,30.95,1.59,0.7462500000000001,289.0,1019,4412,1.5,4125.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25053,3,20.99,28.42,2.52,0.79125,338.0,1018,4418,1.8,4097.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25053,4,20.16,26.38,3.4000000000000004,1.0125,327.0,1017,4426,2.1,4097.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25053,4,21.05,27.75,1.52,1.0037500000000001,330.0,1018,4441,2.0,4156.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25053,3,20.5,28.34,1.02,0.9925,330.0,1019,4410,2.2,4125.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25053,1,19.56,29.2,1.7300000000000002,1.08375,321.0,1019,4372,2.2,4042.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25053,1,19.78,29.82,1.1600000000000001,1.0725,325.0,1019,4315,2.5,4027.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25054,1,19.44,30.65,0.45000000000000007,0.8825000000000001,302.0,1024,4401,1.5,4155.381428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25054,1,19.87,29.47,1.59,0.7462500000000001,289.0,1019,4412,1.5,4125.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25054,3,19.79,27.03,2.52,0.79125,338.0,1018,4418,1.8,4097.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25054,4,19.0,25.09,3.4000000000000004,1.0125,327.0,1017,4426,2.1,4097.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25054,4,19.86,26.44,1.52,1.0037500000000001,330.0,1018,4441,2.0,4156.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25054,3,19.29,26.96,1.02,0.9925,330.0,1019,4410,2.2,4125.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25054,1,18.35,27.8,1.7300000000000002,1.08375,321.0,1019,4372,2.2,4042.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25054,1,18.55,28.42,1.1600000000000001,1.0725,325.0,1019,4315,2.5,4027.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25055,1,18.14,29.19,0.45000000000000007,0.8825000000000001,302.0,1024,4401,1.5,4155.381428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25055,1,18.6,27.98,1.59,0.7462500000000001,289.0,1019,4412,1.5,4125.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25055,3,18.58,25.65,2.52,0.79125,338.0,1018,4418,1.8,4097.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25055,4,17.82,23.8,3.4000000000000004,1.0125,327.0,1017,4426,2.1,4097.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25055,4,18.68,25.12,1.52,1.0037500000000001,330.0,1018,4441,2.0,4156.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25055,3,18.08,25.58,1.02,0.9925,330.0,1019,4410,2.2,4125.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25055,1,17.13,26.4,1.7300000000000002,1.08375,321.0,1019,4372,2.2,4042.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25055,1,17.32,27.02,1.1600000000000001,1.0725,325.0,1019,4315,2.5,4027.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25056,1,16.84,27.73,0.45000000000000007,0.8825000000000001,302.0,1024,4401,1.5,4155.381428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25056,1,17.33,26.49,1.59,0.7462500000000001,289.0,1019,4412,1.5,4125.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25056,3,17.38,24.33,2.52,0.79125,338.0,1018,4418,1.8,4097.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25056,4,16.66,22.51,3.4000000000000004,1.0125,327.0,1017,4426,2.1,4097.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25056,4,17.49,23.81,1.52,1.0037500000000001,330.0,1018,4441,2.0,4156.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25056,3,16.88,24.2,1.02,0.9925,330.0,1019,4410,2.2,4125.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25056,1,15.92,25.06,1.7300000000000002,1.08375,321.0,1019,4372,2.2,4042.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25056,1,16.1,25.62,1.1600000000000001,1.0725,325.0,1019,4315,2.5,4027.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25057,1,15.54,26.27,0.45000000000000007,0.8825000000000001,302.0,1024,4401,1.5,4155.381428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25057,1,16.06,25.02,1.59,0.7462500000000001,289.0,1019,4412,1.5,4125.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25057,3,16.19,23.01,2.52,0.79125,338.0,1018,4418,1.8,4097.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25057,4,15.49,21.22,3.4000000000000004,1.0125,327.0,1017,4426,2.1,4097.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25057,4,16.31,22.49,1.52,1.0037500000000001,330.0,1018,4441,2.0,4156.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25057,3,15.67,22.82,1.02,0.9925,330.0,1019,4410,2.2,4125.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25057,1,14.71,23.73,1.7300000000000002,1.08375,321.0,1019,4372,2.2,4042.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25057,1,14.88,24.22,1.1600000000000001,1.0725,325.0,1019,4315,2.5,4027.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25058,1,19.9,29.68,0.38,0.92625,38.0,1025,4390,2.2,4138.8099999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25058,1,20.16,28.85,2.19,0.5075000000000001,279.0,1020,4407,1.4,4136.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25058,3,20.56,27.47,2.74,0.40375000000000005,312.0,1019,4420,1.3,4096.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25058,3,19.95,25.77,2.79,0.80125,337.0,1018,4422,1.5,4096.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25058,3,19.88,26.48,1.77,0.64625,304.0,1019,4430,1.3,4136.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25058,3,19.71,26.96,1.6,0.7,310.0,1020,4402,1.8,4112.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25058,1,19.33,27.74,1.6300000000000001,0.66625,302.0,1020,4372,2.3,4076.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25058,1,19.32,27.88,1.65,0.8087500000000001,310.0,1020,4328,2.5,4041.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25059,1,18.63,28.29,0.38,0.92625,38.0,1025,4390,2.2,4138.8099999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25059,1,18.92,27.46,2.19,0.5075000000000001,279.0,1020,4407,1.4,4136.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25059,3,19.38,26.11,2.74,0.40375000000000005,312.0,1019,4420,1.3,4096.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25059,3,18.79,24.49,2.79,0.80125,337.0,1018,4422,1.5,4096.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25059,3,18.71,25.19,1.77,0.64625,304.0,1019,4430,1.3,4136.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25059,3,18.51,25.65,1.6,0.7,310.0,1020,4402,1.8,4112.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25059,1,18.14,26.37,1.6300000000000001,0.66625,302.0,1020,4372,2.3,4076.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25059,1,18.11,26.56,1.65,0.8087500000000001,310.0,1020,4328,2.5,4041.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25060,1,17.37,26.92,0.38,0.92625,38.0,1025,4390,2.2,4138.8099999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25060,1,17.69,26.12,2.19,0.5075000000000001,279.0,1020,4407,1.4,4136.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25060,3,18.2,24.77,2.74,0.40375000000000005,312.0,1019,4420,1.3,4096.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25060,3,17.63,23.23,2.79,0.80125,337.0,1018,4422,1.5,4096.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25060,3,17.53,23.9,1.77,0.64625,304.0,1019,4430,1.3,4136.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25060,3,17.31,24.35,1.6,0.7,310.0,1020,4402,1.8,4112.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25060,1,16.94,25.07,1.6300000000000001,0.66625,302.0,1020,4372,2.3,4076.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25060,1,16.9,25.25,1.65,0.8087500000000001,310.0,1020,4328,2.5,4041.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25061,1,16.11,25.53,0.38,0.92625,38.0,1025,4390,2.2,4138.8099999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25061,1,16.46,24.79,2.19,0.5075000000000001,279.0,1020,4407,1.4,4136.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25061,3,17.02,23.42,2.74,0.40375000000000005,312.0,1019,4420,1.3,4096.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25061,3,16.48,21.96,2.79,0.80125,337.0,1018,4422,1.5,4096.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25061,3,16.36,22.6,1.77,0.64625,304.0,1019,4430,1.3,4136.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25061,3,16.11,23.04,1.6,0.7,310.0,1020,4402,1.8,4112.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25061,1,15.74,23.75,1.6300000000000001,0.66625,302.0,1020,4372,2.3,4076.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25061,1,15.7,23.93,1.65,0.8087500000000001,310.0,1020,4328,2.5,4041.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25062,1,20.97,32.36,0.15000000000000002,1.13,355.0,1023,4398,3.0,4153.381428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25062,1,21.21,31.07,1.77,0.9537499999999999,342.0,1018,4411,2.5,4137.332857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25062,3,21.5,28.31,3.49,0.96875,351.0,1017,4420,2.7,4099.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25062,3,21.35,26.18,4.069999999999999,1.1837499999999999,341.0,1016,4423,2.4,4089.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25062,4,21.68,26.82,1.76,1.0612500000000002,316.0,1017,4436,1.9,4142.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25062,3,20.61,27.89,1.1099999999999999,0.95,315.0,1018,4407,1.7,4113.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25062,1,20.01,29.07,1.1300000000000001,0.91625,301.0,1018,4374,2.1,4062.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25062,1,20.21,29.34,1.4500000000000002,1.02125,310.0,1018,4321,2.4,4019.8325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25063,1,19.72,30.83,0.15000000000000002,1.13,355.0,1023,4398,3.0,4153.381428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25063,1,20.01,29.59,1.77,0.9537499999999999,342.0,1018,4411,2.5,4137.332857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25063,3,20.37,26.86,3.49,0.96875,351.0,1017,4420,2.7,4099.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25063,3,20.23,24.84,4.069999999999999,1.1837499999999999,341.0,1016,4423,2.4,4089.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25063,4,20.52,25.41,1.76,1.0612500000000002,316.0,1017,4436,1.9,4142.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25063,3,19.42,26.43,1.1099999999999999,0.95,315.0,1018,4407,1.7,4113.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25063,1,18.86,27.65,1.1300000000000001,0.91625,301.0,1018,4374,2.1,4062.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25063,1,19.06,27.87,1.4500000000000002,1.02125,310.0,1018,4321,2.4,4019.8325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25064,1,18.47,29.3,0.15000000000000002,1.13,355.0,1023,4398,3.0,4153.381428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25064,1,18.81,28.12,1.77,0.9537499999999999,342.0,1018,4411,2.5,4137.332857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25064,3,19.24,25.41,3.49,0.96875,351.0,1017,4420,2.7,4099.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25064,3,19.11,23.49,4.069999999999999,1.1837499999999999,341.0,1016,4423,2.4,4089.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25064,4,19.35,24.0,1.76,1.0612500000000002,316.0,1017,4436,1.9,4142.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25064,3,18.24,24.98,1.1099999999999999,0.95,315.0,1018,4407,1.7,4113.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25064,1,17.7,26.22,1.1300000000000001,0.91625,301.0,1018,4374,2.1,4062.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25064,1,17.91,26.41,1.4500000000000002,1.02125,310.0,1018,4321,2.4,4019.8325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25065,1,17.21,27.77,0.15000000000000002,1.13,355.0,1023,4398,3.0,4153.381428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25065,1,17.61,26.65,1.77,0.9537499999999999,342.0,1018,4411,2.5,4137.332857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25065,3,18.1,23.96,3.49,0.96875,351.0,1017,4420,2.7,4099.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25065,3,17.99,22.14,4.069999999999999,1.1837499999999999,341.0,1016,4423,2.4,4089.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25065,4,18.17,22.6,1.76,1.0612500000000002,316.0,1017,4436,1.9,4142.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25065,3,17.05,23.52,1.1099999999999999,0.95,315.0,1018,4407,1.7,4113.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25065,1,16.54,24.79,1.1300000000000001,0.91625,301.0,1018,4374,2.1,4062.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25065,1,16.74,24.95,1.4500000000000002,1.02125,310.0,1018,4321,2.4,4019.8325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25066,1,15.97,26.24,0.15000000000000002,1.13,355.0,1023,4398,3.0,4153.381428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25066,1,16.41,25.17,1.77,0.9537499999999999,342.0,1018,4411,2.5,4137.332857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25066,3,16.97,22.5,3.49,0.96875,351.0,1017,4420,2.7,4099.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25066,3,16.87,20.79,4.069999999999999,1.1837499999999999,341.0,1016,4423,2.4,4089.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25066,4,16.97,21.19,1.76,1.0612500000000002,316.0,1017,4436,1.9,4142.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25066,3,15.87,22.06,1.1099999999999999,0.95,315.0,1018,4407,1.7,4113.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25066,1,15.38,23.37,1.1300000000000001,0.91625,301.0,1018,4374,2.1,4062.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25066,1,15.59,23.48,1.4500000000000002,1.02125,310.0,1018,4321,2.4,4019.8325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25067,1,22.71,35.62,0.13,0.9762500000000001,301.0,1021,4397,1.3,4153.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25067,3,23.3,34.57,1.03,0.81,314.0,1016,4405,1.4,4103.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25067,3,23.34,31.21,3.4399999999999995,0.9625000000000001,334.0,1015,4406,1.9,4049.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25067,5,23.0,28.65,10.739999999999998,1.2625,333.0,1015,4412,2.7,4085.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25067,4,23.09,29.02,3.62,1.02125,328.0,1016,4431,2.0,4146.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25067,3,22.28,30.56,1.73,0.8925000000000001,322.0,1017,4407,1.6,4097.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25067,1,21.86,30.67,2.8299999999999996,0.87875,310.0,1017,4374,1.6,4024.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25067,1,22.09,31.65,2.59,0.8374999999999999,313.0,1016,4317,1.5,3974.9449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25068,1,21.26,33.72,0.13,0.9762500000000001,301.0,1021,4397,1.3,4153.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25068,3,21.93,32.75,1.03,0.81,314.0,1016,4405,1.4,4103.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25068,3,22.08,29.68,3.4399999999999995,0.9625000000000001,334.0,1015,4406,1.9,4049.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25068,5,21.8,27.22,10.739999999999998,1.2625,333.0,1015,4412,2.7,4085.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25068,4,21.87,27.54,3.62,1.02125,328.0,1016,4431,2.0,4146.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25068,3,21.0,28.92,1.73,0.8925000000000001,322.0,1017,4407,1.6,4097.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25068,1,20.6,29.16,2.8299999999999996,0.87875,310.0,1017,4374,1.6,4024.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25068,1,20.82,30.01,2.59,0.8374999999999999,313.0,1016,4317,1.5,3974.9449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25069,1,19.82,31.83,0.13,0.9762500000000001,301.0,1021,4397,1.3,4153.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25069,3,20.57,30.93,1.03,0.81,314.0,1016,4405,1.4,4103.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25069,3,20.83,28.15,3.4399999999999995,0.9625000000000001,334.0,1015,4406,1.9,4049.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25069,5,20.62,25.79,10.739999999999998,1.2625,333.0,1015,4412,2.7,4085.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25069,4,20.65,26.07,3.62,1.02125,328.0,1016,4431,2.0,4146.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25069,3,19.73,27.27,1.73,0.8925000000000001,322.0,1017,4407,1.6,4097.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25069,1,19.34,27.66,2.8299999999999996,0.87875,310.0,1017,4374,1.6,4024.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25069,1,19.56,28.37,2.59,0.8374999999999999,313.0,1016,4317,1.5,3974.9449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25070,1,18.36,29.92,0.13,0.9762500000000001,301.0,1021,4397,1.3,4153.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25070,3,19.2,29.12,1.03,0.81,314.0,1016,4405,1.4,4103.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25070,3,19.57,26.62,3.4399999999999995,0.9625000000000001,334.0,1015,4406,1.9,4049.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25070,5,19.42,24.36,10.739999999999998,1.2625,333.0,1015,4412,2.7,4085.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25070,4,19.38,24.6,3.62,1.02125,328.0,1016,4431,2.0,4146.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25070,3,18.44,25.62,1.73,0.8925000000000001,322.0,1017,4407,1.6,4097.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25070,1,18.08,26.16,2.8299999999999996,0.87875,310.0,1017,4374,1.6,4024.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25070,1,18.29,26.72,2.59,0.8374999999999999,313.0,1016,4317,1.5,3974.9449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25071,1,16.91,28.04,0.13,0.9762500000000001,301.0,1021,4397,1.3,4153.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25071,3,17.85,27.3,1.03,0.81,314.0,1016,4405,1.4,4103.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25071,3,18.33,25.09,3.4399999999999995,0.9625000000000001,334.0,1015,4406,1.9,4049.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25071,5,18.23,22.93,10.739999999999998,1.2625,333.0,1015,4412,2.7,4085.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25071,4,18.02,23.12,3.62,1.02125,328.0,1016,4431,2.0,4146.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25071,3,17.17,23.99,1.73,0.8925000000000001,322.0,1017,4407,1.6,4097.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25071,1,16.83,24.66,2.8299999999999996,0.87875,310.0,1017,4374,1.6,4024.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25071,1,17.04,25.09,2.59,0.8374999999999999,313.0,1016,4317,1.5,3974.9449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25072,1,15.47,26.14,0.13,0.9762500000000001,301.0,1021,4397,1.3,4153.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25072,3,16.49,25.48,1.03,0.81,314.0,1016,4405,1.4,4103.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25072,3,17.08,23.56,3.4399999999999995,0.9625000000000001,334.0,1015,4406,1.9,4049.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25072,5,17.05,21.5,10.739999999999998,1.2625,333.0,1015,4412,2.7,4085.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25072,4,16.68,21.64,3.62,1.02125,328.0,1016,4431,2.0,4146.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25072,3,15.9,22.34,1.73,0.8925000000000001,322.0,1017,4407,1.6,4097.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25072,1,15.58,23.15,2.8299999999999996,0.87875,310.0,1017,4374,1.6,4024.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25072,1,15.78,23.45,2.59,0.8374999999999999,313.0,1016,4317,1.5,3974.9449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25073,1,19.52,30.81,0.55,0.84625,286.0,1023,4400,1.7,4154.332857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25073,3,19.9,29.24,2.0300000000000002,0.7925,282.0,1019,4406,1.5,4126.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25073,3,19.52,27.0,3.04,0.69375,314.0,1017,4408,1.5,4095.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25073,4,18.96,25.16,4.24,0.855,322.0,1017,4416,2.1,4088.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25073,4,19.94,26.23,1.79,0.96625,323.0,1018,4437,1.8,4143.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25073,3,19.31,26.84,1.29,0.9587500000000001,326.0,1019,4406,1.9,4111.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25073,3,18.4,27.78,2.1599999999999997,0.9612499999999999,316.0,1019,4371,2.2,4046.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25073,3,18.56,27.8,1.91,0.9575,319.0,1019,4312,2.5,4022.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25074,1,18.36,29.3,0.55,0.84625,286.0,1023,4400,1.7,4154.332857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25074,3,18.77,27.7,2.0300000000000002,0.7925,282.0,1019,4406,1.5,4126.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25074,3,18.44,25.61,3.04,0.69375,314.0,1017,4408,1.5,4095.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25074,4,17.91,23.8,4.24,0.855,322.0,1017,4416,2.1,4088.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25074,4,18.86,24.86,1.79,0.96625,323.0,1018,4437,1.8,4143.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25074,3,18.21,25.4,1.29,0.9587500000000001,326.0,1019,4406,1.9,4111.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25074,3,17.31,26.36,2.1599999999999997,0.9612499999999999,316.0,1019,4371,2.2,4046.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25074,3,17.44,26.38,1.91,0.9575,319.0,1019,4312,2.5,4022.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25075,1,17.2,27.8,0.55,0.84625,286.0,1023,4400,1.7,4154.332857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25075,3,17.63,26.15,2.0300000000000002,0.7925,282.0,1019,4406,1.5,4126.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25075,3,17.36,24.22,3.04,0.69375,314.0,1017,4408,1.5,4095.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25075,4,16.85,22.44,4.24,0.855,322.0,1017,4416,2.1,4088.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25075,4,17.79,23.49,1.79,0.96625,323.0,1018,4437,1.8,4143.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25075,3,17.12,23.96,1.29,0.9587500000000001,326.0,1019,4406,1.9,4111.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25075,3,16.23,24.92,2.1599999999999997,0.9612499999999999,316.0,1019,4371,2.2,4046.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25075,3,16.33,24.93,1.91,0.9575,319.0,1019,4312,2.5,4022.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25076,1,16.04,26.29,0.55,0.84625,286.0,1023,4400,1.7,4154.332857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25076,3,16.5,24.61,2.0300000000000002,0.7925,282.0,1019,4406,1.5,4126.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25076,3,16.29,22.83,3.04,0.69375,314.0,1017,4408,1.5,4095.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25076,4,15.8,21.09,4.24,0.855,322.0,1017,4416,2.1,4088.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25076,4,16.71,22.12,1.79,0.96625,323.0,1018,4437,1.8,4143.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25076,3,16.04,22.52,1.29,0.9587500000000001,326.0,1019,4406,1.9,4111.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25076,3,15.15,23.5,2.1599999999999997,0.9612499999999999,316.0,1019,4371,2.2,4046.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25076,3,15.23,23.49,1.91,0.9575,319.0,1019,4312,2.5,4022.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25077,3,19.16,30.47,1.56,1.3575,24.0,1023,4265,4.2,3944.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25077,1,18.3,28.86,5.38,0.87875,18.0,1019,4212,2.7,3854.638333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25077,4,18.08,25.88,6.150000000000001,1.1075,35.0,1018,4065,3.0,3673.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25077,5,17.75,26.64,3.2600000000000002,1.225,44.0,1018,4006,3.3,3701.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25077,3,16.42,27.44,0.78,0.9075,55.0,1019,4040,1.8,3751.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25077,3,15.65,28.04,0.73,0.68625,96.0,1019,4114,2.1,3878.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25077,3,16.04,28.15,1.37,0.48500000000000004,19.0,1019,4126,1.8,3781.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25077,1,16.71,27.78,2.51,0.6637500000000001,5.0,1019,4110,1.2,3811.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25078,1,15.21,26.08,0.08,1.6787500000000002,54.0,1022,4360,3.6,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25078,1,14.9,26.22,0.18000000000000002,1.05375,70.0,1018,4304,2.3,4059.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25078,1,15.25,24.32,2.7800000000000002,0.8624999999999999,225.0,1017,4267,1.9,3905.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25078,1,15.45,23.86,1.87,1.01,54.0,1017,4242,2.5,3898.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25078,1,14.71,24.36,0.45999999999999996,1.1212499999999999,87.0,1018,4247,2.5,4022.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25078,1,14.22,24.93,0.26,0.8899999999999999,130.0,1019,4292,2.2,4066.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25078,1,15.09,24.8,1.09,0.65875,239.0,1019,4314,1.9,3946.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25078,3,15.43,24.27,1.54,0.62875,247.0,1018,4287,2.2,3984.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25083,1,22.7,33.34,0.0,1.5916666666666668,323.0,1019,4309,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25083,1,22.69,33.59,0.0,1.6583333333333334,286.0,1015,4351,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25083,2,22.32,32.85,0.0,1.7916666666666665,286.0,1014,4364,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25083,3,22.18,31.95,0.0,1.8458333333333334,299.0,1014,4391,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25083,3,21.98,31.37,0.0,1.7416666666666667,294.0,1015,4407,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25083,1,21.91,31.58,0.0,1.6583333333333332,284.0,1016,4415,3.2,4073.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25083,1,22.22,31.85,0.0,1.5458333333333332,294.0,1016,4430,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25083,1,21.96,32.38,0.0,1.5125,298.0,1016,4444,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25099,1,13.6,26.6,0.12,2.09875,31.0,1021,4309,3.9,4016.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25099,1,13.51,26.82,0.6100000000000001,1.3699999999999999,31.0,1018,4232,2.9,4005.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25099,1,13.65,25.47,1.5799999999999998,1.45875,356.0,1016,4200,3.0,3969.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25099,3,13.8,24.12,2.92,1.44875,350.0,1016,4213,3.3,3882.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25099,1,13.65,24.43,1.1600000000000001,1.5325000000000002,2.0,1017,4214,3.0,3890.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25099,1,13.07,25.29,0.24,1.325,353.0,1018,4248,2.5,3983.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25099,1,12.87,25.83,0.25,1.22,353.0,1018,4305,2.7,4118.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25099,1,12.79,26.38,0.15000000000000002,1.2112500000000002,351.0,1018,4315,2.7,4050.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25100,1,13.11,25.72,0.1,2.10375,31.0,1021,4310,4.0,4016.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25100,1,13.02,26.0,0.56,1.375,29.0,1018,4233,2.9,4005.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25100,1,13.19,24.69,1.5899999999999999,1.47875,320.0,1016,4201,3.0,3968.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25100,3,13.35,23.38,2.9299999999999997,1.4825,348.0,1016,4214,3.2,3882.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25100,1,13.18,23.63,1.07,1.545,13.0,1017,4215,3.0,3889.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25100,1,12.6,24.51,0.22,1.33,28.0,1018,4248,2.6,3984.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25100,1,12.39,25.06,0.23,1.2424999999999997,345.0,1018,4305,2.8,4118.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25100,1,12.31,25.61,0.15000000000000002,1.2249999999999999,37.0,1018,4316,2.7,4050.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25106,3,20.42,32.69,0.0,2.6916666666666664,311.0,1017,4279,6.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25106,1,21.18,32.07,0.0,2.0166666666666666,333.0,1014,4235,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25106,1,20.43,31.52,0.0,1.7833333333333334,306.0,1012,4227,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25106,3,20.37,30.59,0.0,2.375,16.0,1013,4209,5.0,4011.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25106,1,21.12,30.94,0.02666666666666667,2.6958333333333333,350.0,1013,4178,5.1,3928.777777777778,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25106,3,21.01,30.92,0.0,2.5375,345.0,1014,4207,5.1,4008.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25106,1,19.84,30.91,0.0,2.5625,358.0,1015,4271,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25106,1,19.64,31.31,0.0,2.6083333333333334,4.0,1014,4291,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25123,1,8.51,21.4,0.22000000000000003,1.17,54.0,1023,4329,2.4,4083.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25123,1,8.65,21.49,0.84,0.71375,326.0,1020,4269,1.8,3972.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25123,1,9.28,19.63,2.54,0.77125,312.0,1018,4241,2.4,3958.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25123,4,10.77,18.27,4.99,0.7587499999999999,314.0,1018,4238,2.3,3872.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25123,1,9.41,18.65,2.9099999999999997,0.6912499999999999,328.0,1019,4236,1.9,3940.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25123,1,9.16,20.39,1.57,0.7,324.0,1020,4277,2.1,4006.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25123,1,9.39,20.65,1.58,0.6925000000000001,323.0,1020,4310,2.4,3995.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25123,3,9.77,19.97,2.08,0.755,329.0,1020,4296,2.2,3988.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25124,1,9.86,22.78,0.2,1.225,342.0,1023,4330,2.5,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25124,1,10.02,22.84,0.7999999999999999,0.745,325.0,1019,4270,1.9,3973.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25124,1,10.65,20.93,2.5100000000000002,0.83375,311.0,1018,4241,2.4,3922.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25124,4,12.1,19.57,4.960000000000001,0.79125,314.0,1018,4238,2.4,3872.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25124,1,10.79,19.97,2.84,0.7462500000000001,327.0,1019,4236,2.0,3940.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25124,1,10.53,21.71,1.5000000000000002,0.7637499999999999,323.0,1020,4277,2.2,4006.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25124,1,10.75,22.04,1.4800000000000002,0.7625000000000001,322.0,1020,4310,2.5,3976.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25124,3,11.13,21.38,1.96,0.7762500000000001,327.0,1020,4296,2.2,3988.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25125,1,8.34,21.11,0.2,1.205,345.0,1023,4327,2.5,4084.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25125,1,8.52,21.18,0.84,0.71625,327.0,1020,4269,1.9,3948.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25125,1,9.11,19.35,2.54,0.7787499999999999,313.0,1018,4240,2.4,3958.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25125,4,10.6,17.94,5.0,0.7749999999999999,316.0,1018,4238,2.4,3881.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25125,1,9.26,18.36,2.98,0.7125,329.0,1019,4236,1.9,3939.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25125,1,9.03,20.09,1.61,0.71625,325.0,1020,4277,2.1,4006.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25125,1,9.25,20.37,1.5300000000000002,0.7037500000000001,325.0,1020,4310,2.4,3995.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25125,3,9.59,19.67,2.09,0.7525,330.0,1020,4297,2.2,3989.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25126,1,19.21,22.55,0.1866666666666667,0.6499999999999999,195.0,1021,4298,1.4,4025.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25126,1,19.42,22.81,0.16666666666666666,0.5833333333333333,181.0,1018,4245,1.2,3993.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25126,1,19.56,22.89,0.16666666666666666,0.5,309.0,1016,4197,1.2,4003.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25126,1,19.37,22.6,0.2966666666666667,0.4583333333333333,180.0,1016,4234,1.3,4037.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25126,3,18.47,21.86,0.28,0.4166666666666667,25.0,1017,4252,1.2,3987.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25126,1,18.43,22.26,0.31333333333333335,0.4,70.0,1017,4294,1.2,4087.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25126,1,18.73,22.6,0.16,0.4291666666666667,180.0,1019,4359,1.3,4179.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25126,1,19.07,22.72,0.0,0.5166666666666666,180.0,1018,4401,1.0,4193.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25127,1,20.93,29.46,0.0,1.7166666666666668,351.0,1020,4288,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25127,1,20.93,29.91,0.0,1.6083333333333334,6.0,1016,4233,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25127,1,21.0,29.75,0.0,1.9166666666666667,331.0,1015,4204,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25127,3,21.37,29.48,0.0,2.0541666666666667,323.0,1015,4240,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25127,1,21.26,29.41,0.03333333333333333,1.7749999999999997,312.0,1015,4262,3.0,4079.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25127,1,21.41,29.36,0.09666666666666666,1.5833333333333335,4.0,1016,4305,2.8,4072.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25127,1,21.58,29.34,0.023333333333333334,1.6500000000000001,341.0,1017,4369,3.2,4017.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25127,1,21.47,29.48,0.0033333333333333335,1.7791666666666666,4.0,1017,4412,3.4,3998.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25128,1,19.23,25.57,0.0,1.4416666666666664,43.0,1020,4289,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25128,1,19.29,25.92,0.0,1.2791666666666666,148.0,1017,4231,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25128,1,19.69,25.83,0.0,1.2916666666666667,329.0,1015,4211,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25128,1,20.05,25.59,0.04,1.4208333333333334,291.0,1015,4248,3.8,4102.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25128,1,19.76,25.59,0.0,1.2791666666666668,252.0,1016,4271,4.0,4124.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25128,1,19.64,25.56,0.02666666666666667,1.1625,153.0,1017,4311,3.4,4088.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25128,1,19.83,25.62,0.006666666666666667,1.2166666666666668,152.0,1018,4377,3.7,4255.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25128,1,19.76,25.83,0.006666666666666667,1.3083333333333333,8.0,1017,4418,4.0,4180.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25129,1,22.07,28.47,0.0,1.5208333333333335,334.0,1019,4293,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25129,1,22.13,28.78,0.0,1.4833333333333334,347.0,1016,4241,2.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25129,1,22.15,28.61,0.0,1.7333333333333334,338.0,1014,4203,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25129,1,22.38,28.36,0.0,1.7541666666666667,325.0,1014,4235,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25129,1,22.38,28.37,0.0,1.4791666666666665,325.0,1015,4255,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25129,1,22.46,28.57,0.0,1.1958333333333333,349.0,1016,4297,2.6,4151.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25129,1,22.56,28.5,0.0,1.3625,340.0,1017,4362,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25129,1,22.46,28.45,0.0,1.6166666666666667,333.0,1016,4408,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25135,3,17.93,26.52,2.59,0.9487500000000001,17.0,1022,4306,2.3,4013.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25135,1,17.36,25.03,3.86,0.77125,360.0,1018,4277,1.5,3958.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25135,5,17.68,23.15,7.65,0.96625,33.0,1016,4206,1.7,3839.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25135,4,17.17,22.94,2.06,1.1425,51.0,1017,4180,2.8,3870.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25135,3,16.19,22.32,1.41,0.7425,26.0,1018,4208,1.4,3934.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25135,3,15.56,23.33,0.81,0.84625,356.0,1018,4247,1.8,3975.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25135,3,15.71,23.79,2.12,0.6725000000000001,328.0,1018,4237,1.7,3936.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25135,1,16.14,23.38,3.6799999999999997,0.57875,348.0,1018,4199,1.2,3868.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25136,1,18.05,31.86,0.04,2.205,72.0,1022,4361,3.9,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25136,1,17.97,31.67,0.16,1.3199999999999998,82.0,1018,4306,2.5,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25136,1,17.97,30.0,2.1399999999999997,0.955,187.0,1016,4270,2.0,3911.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25136,3,18.32,29.56,2.14,1.3125,100.0,1016,4248,2.2,3905.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25136,1,17.82,29.94,0.42000000000000004,1.3325,89.0,1017,4256,2.3,4030.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25136,1,17.2,30.25,0.27,1.03375,97.0,1019,4300,2.1,4069.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25136,1,17.99,30.17,1.56,0.7775,189.0,1019,4317,1.7,3935.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25136,3,18.47,29.04,2.24,0.6825,213.0,1018,4289,2.1,3951.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25137,1,15.99,25.76,0.23,1.03375,107.0,1023,4395,2.6,4144.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25137,1,16.3,24.77,1.9200000000000002,0.755,288.0,1019,4410,2.1,4123.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25137,3,16.87,22.56,3.13,0.7075,353.0,1017,4421,2.0,4093.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25137,3,16.61,20.95,3.21,1.03375,341.0,1017,4424,2.0,4102.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25137,4,16.72,21.5,1.61,0.84875,313.0,1018,4435,1.3,4146.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25137,3,15.89,22.22,1.32,0.7862500000000001,313.0,1019,4405,1.6,4104.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25137,1,15.42,23.36,1.22,0.75125,312.0,1019,4374,2.1,4063.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25137,1,15.5,23.47,1.4300000000000002,0.8625,311.0,1019,4324,2.4,4038.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25138,1,12.79,26.26,0.38666666666666666,0.6958333333333334,141.0,1026,4416,2.0,4143.809523809524,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25138,1,12.9,25.49,0.59,1.1291666666666667,328.0,1022,4397,3.3,4110.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25138,1,12.77,25.24,0.27999999999999997,1.3791666666666667,330.0,1019,4382,3.1,4102.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25138,1,12.48,25.34,0.3166666666666666,1.0666666666666669,318.0,1019,4408,3.3,4114.13888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25138,1,11.9,25.6,0.3866666666666667,1.0375,302.0,1019,4420,3.3,4151.119047619048,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25138,1,12.2,25.52,0.5900000000000001,1.3875,307.0,1020,4378,3.8,4103.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25138,1,12.17,25.3,0.7633333333333332,1.5166666666666666,306.0,1021,4341,4.3,4041.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25138,1,12.31,24.83,0.54,1.7333333333333334,306.0,1020,4260,4.7,3990.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25139,3,13.34,24.94,1.1300000000000001,0.5525,283.0,1025,4398,1.2,4138.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25139,4,13.72,24.01,1.91,0.7575000000000001,313.0,1021,4382,1.3,4100.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25139,3,13.72,22.83,2.05,0.9475,304.0,1019,4362,1.2,4091.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25139,1,13.08,22.71,1.6,0.82125,282.0,1018,4380,1.6,4105.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25139,3,13.66,23.32,0.97,0.8525,299.0,1019,4399,1.4,4150.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25139,3,13.63,22.61,1.42,0.9612499999999999,299.0,1020,4373,1.3,4087.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25139,3,12.87,23.7,1.8,0.97375,296.0,1020,4332,1.5,4010.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25139,1,12.85,23.42,1.6900000000000002,1.1637499999999998,304.0,1020,4255,2.0,3980.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25140,3,13.02,24.97,0.9900000000000001,0.41625,308.0,1025,4398,1.4,4132.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25140,1,13.54,23.68,1.7100000000000002,0.42874999999999996,294.0,1021,4385,1.4,4099.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25140,3,13.59,22.02,2.1300000000000003,0.5825,295.0,1019,4365,1.2,4094.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25140,4,12.87,21.4,1.96,0.7037500000000001,292.0,1019,4382,1.9,4095.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25140,3,13.81,22.37,1.0,0.62875,304.0,1019,4402,1.5,4141.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25140,3,13.36,22.32,1.2400000000000002,0.60875,301.0,1020,4378,1.2,4092.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25140,3,12.54,23.32,1.56,0.77125,291.0,1021,4340,1.6,4041.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25140,1,12.65,23.02,1.6800000000000002,0.8612500000000001,299.0,1020,4266,2.1,3978.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25141,3,12.8,24.68,1.1,0.405,325.0,1025,4399,1.2,4138.1900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25141,1,13.27,23.6,1.83,0.7224999999999999,300.0,1021,4383,1.2,4103.214285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25141,4,13.29,22.2,2.11,0.77875,301.0,1019,4362,1.2,4092.4514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25141,1,12.63,21.98,1.6400000000000001,0.81375,286.0,1019,4380,1.6,4093.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25141,3,13.55,22.74,0.9800000000000001,0.875,300.0,1020,4399,1.5,4138.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25141,3,13.29,22.16,1.3400000000000003,0.89625,296.0,1020,4374,1.5,4088.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25141,3,12.4,23.26,1.78,0.92875,294.0,1021,4334,1.6,4014.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25141,1,12.41,22.99,1.7300000000000002,1.0299999999999998,298.0,1020,4258,2.0,3973.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25142,1,13.05,25.74,0.5566666666666668,0.6333333333333333,299.0,1026,4413,2.4,4133.928571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25142,1,12.95,24.97,0.8233333333333333,1.1083333333333334,325.0,1022,4387,3.3,4101.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25142,1,12.68,24.62,0.51,1.3041666666666665,350.0,1019,4366,3.0,4098.761904761905,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25142,1,12.34,24.75,0.5033333333333334,0.875,348.0,1019,4395,2.9,4103.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25142,3,12.06,24.97,0.4600000000000001,0.9333333333333333,335.0,1019,4410,2.8,4144.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25142,1,12.38,24.84,0.5866666666666667,1.15,320.0,1020,4371,2.8,4098.958333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25142,3,12.27,24.82,0.5466666666666667,1.2291666666666667,308.0,1021,4335,3.0,4043.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25142,1,12.27,24.38,0.57,1.5333333333333332,317.0,1020,4251,3.2,3960.6333333333328,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25143,3,13.46,25.07,1.05,0.47375,295.0,1025,4399,1.1,4138.475714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25143,1,13.78,24.21,1.75,0.7362500000000001,315.0,1021,4384,1.5,4100.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25143,3,13.74,23.22,1.79,0.8674999999999999,306.0,1019,4364,1.2,4098.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25143,1,13.14,23.01,1.47,0.76625,281.0,1018,4383,1.6,4108.784285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25143,3,13.46,23.55,0.91,0.8049999999999999,301.0,1019,4402,1.3,4151.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25143,3,13.52,23.09,1.2800000000000002,0.95875,300.0,1020,4374,1.2,4089.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25143,1,12.91,23.96,1.61,0.97625,308.0,1020,4334,1.5,4012.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25143,1,12.92,23.67,1.51,1.2037499999999999,303.0,1020,4257,1.9,3975.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25144,3,12.9,24.8,1.01,0.37124999999999997,311.0,1025,4398,1.3,4132.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25144,1,13.44,23.49,1.6800000000000002,0.475,294.0,1021,4384,1.4,4099.165714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25144,3,13.5,21.9,2.1,0.6125,295.0,1019,4364,1.2,4092.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25144,1,12.8,21.28,1.83,0.685,290.0,1019,4381,1.7,4095.5942857142863,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25144,3,13.88,22.26,0.9700000000000001,0.6737500000000001,304.0,1020,4401,1.5,4142.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25144,3,13.39,22.11,1.2000000000000002,0.69625,294.0,1020,4378,1.4,4091.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25144,3,12.48,23.13,1.59,0.7675,283.0,1021,4339,1.6,4014.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25144,1,12.57,22.84,1.6700000000000002,0.8587500000000001,294.0,1020,4265,2.2,3978.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25145,3,13.27,25.21,0.98,0.5137499999999999,294.0,1025,4401,1.0,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25145,1,13.54,24.42,1.62,0.72125,318.0,1021,4384,1.7,4091.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25145,3,13.47,23.55,1.57,0.875,309.0,1019,4364,1.3,4094.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25145,1,12.92,23.41,1.24,0.72125,282.0,1018,4385,1.3,4094.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25145,3,13.14,23.86,0.81,0.795,300.0,1019,4403,1.1,4140.594285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25145,3,13.25,23.42,1.1700000000000002,0.94875,301.0,1020,4374,1.2,4089.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25145,1,12.69,24.17,1.49,1.00875,309.0,1020,4334,1.6,4013.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25145,1,12.7,23.84,1.37,1.245,303.0,1020,4256,1.9,3976.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25146,3,13.06,24.87,1.09,0.4375,293.0,1025,4398,1.2,4137.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25146,4,13.5,23.84,1.84,0.6950000000000001,311.0,1021,4383,1.2,4103.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25146,3,13.53,22.51,2.11,0.8499999999999999,302.0,1019,4362,1.2,4092.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25146,1,12.87,22.28,1.69,0.775,286.0,1018,4380,1.7,4106.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25146,3,13.61,23.0,0.9600000000000001,0.83375,300.0,1019,4399,1.5,4138.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25146,3,13.44,22.42,1.35,0.8862500000000001,298.0,1020,4374,1.4,4088.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25146,3,12.63,23.51,1.77,0.9162500000000001,295.0,1020,4334,1.5,4013.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25146,1,12.64,23.24,1.6800000000000002,1.055,302.0,1020,4258,2.0,3972.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25147,1,13.04,25.2,0.4,0.8875,150.0,1028,4418,2.3,4132.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25147,1,12.87,24.36,0.56,1.3925,323.0,1024,4392,3.3,4113.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25147,1,12.53,24.17,0.2,1.48,344.0,1021,4378,3.2,4138.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25147,1,12.23,24.35,0.28,1.295,334.0,1021,4411,3.2,4128.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25147,1,11.62,24.57,0.30000000000000004,1.28,316.0,1021,4419,3.3,4129.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25147,1,12.03,24.48,0.45999999999999996,1.5025,300.0,1022,4369,3.7,4087.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25147,3,12.2,24.21,0.7999999999999999,1.6225,302.0,1023,4328,4.2,4018.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25147,1,12.43,23.72,0.55,1.815,303.0,1023,4238,5.1,3962.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25148,3,13.23,25.39,0.8500000000000001,0.52625,289.0,1025,4403,1.1,4132.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25148,1,13.41,24.7,1.36,0.775,323.0,1021,4385,2.0,4094.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25148,3,13.31,24.02,1.25,0.9075,312.0,1019,4366,1.5,4096.858571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25148,1,12.83,23.93,0.97,0.7050000000000001,309.0,1018,4388,1.5,4101.888333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25148,3,12.85,24.26,0.7,0.7675000000000001,301.0,1019,4406,1.1,4142.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25148,3,13.06,23.96,1.0,0.9925,312.0,1020,4374,1.2,4091.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25148,1,12.61,24.47,1.25,1.0250000000000001,311.0,1020,4336,1.7,4015.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25148,1,12.62,24.1,1.1,1.2799999999999998,300.0,1020,4257,1.8,3983.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25149,3,13.32,24.94,1.14,0.55,285.0,1025,4398,1.2,4136.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25149,4,13.72,24.0,1.91,0.7450000000000001,313.0,1021,4383,1.3,4101.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25149,3,13.72,22.78,2.1,0.8575,304.0,1019,4361,1.2,4091.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25149,1,13.07,22.64,1.62,0.8212499999999999,323.0,1018,4380,1.7,4105.451428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25149,3,13.7,23.28,0.97,0.8624999999999999,299.0,1019,4399,1.5,4137.191428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25149,3,13.64,22.57,1.42,0.97125,306.0,1020,4373,1.4,4087.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25149,3,12.86,23.68,1.83,0.9750000000000001,296.0,1020,4332,1.5,4010.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25149,1,12.84,23.4,1.7100000000000002,1.1512499999999999,304.0,1020,4255,2.0,3969.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25150,3,12.7,24.65,1.12,0.43625,305.0,1025,4399,1.2,4130.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25150,1,13.19,23.49,1.8,0.7124999999999999,325.0,1021,4383,1.1,4103.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25150,4,13.2,22.0,2.09,0.79125,299.0,1019,4361,1.3,4093.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25150,1,12.55,21.74,1.65,0.83375,301.0,1019,4380,1.5,4094.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25150,3,13.61,22.57,0.99,0.8574999999999999,300.0,1020,4399,1.4,4139.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25150,3,13.25,22.06,1.3200000000000003,0.8537500000000001,296.0,1021,4375,1.5,4089.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25150,3,12.32,23.15,1.7700000000000002,0.90625,281.0,1021,4334,1.7,4015.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25150,1,12.33,22.87,1.7500000000000002,1.00375,294.0,1020,4259,2.1,3973.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25151,3,12.94,25.86,0.6666666666666666,0.4958333333333333,117.0,1025,4408,1.8,4136.809523809524,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25151,1,13.03,25.24,0.9633333333333334,0.9625,333.0,1021,4389,2.7,4098.190476190476,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25151,3,12.91,24.79,0.7466666666666667,1.15,356.0,1019,4371,2.3,4102.333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25151,1,12.54,24.78,0.65,0.7458333333333333,315.0,1018,4395,2.3,4101.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25151,3,12.27,25.03,0.5133333333333333,0.7166666666666668,316.0,1019,4410,2.1,4146.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25151,1,12.56,24.89,0.7233333333333333,1.05,315.0,1020,4374,2.3,4101.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25151,3,12.32,25.0,0.84,1.1375000000000002,312.0,1020,4337,2.8,4032.3666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25151,1,12.37,24.57,0.7733333333333333,1.4708333333333334,314.0,1020,4257,2.9,3963.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25161,1,22.09,31.08,0.0,3.1208333333333336,61.0,1019,4300,6.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25161,1,21.95,31.45,0.0,2.5083333333333333,63.0,1016,4251,5.3,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25161,1,22.33,31.58,0.0,2.2666666666666666,62.0,1014,4244,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25161,1,22.06,31.47,0.0,2.1166666666666663,46.0,1015,4299,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25161,3,22.19,31.36,0.0,2.216666666666667,48.0,1015,4327,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25161,1,22.28,31.3,0.0,2.3499999999999996,55.0,1016,4371,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25161,1,22.29,31.23,0.0,2.4625,59.0,1017,4435,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25161,1,22.26,31.33,0.0,2.654166666666667,61.0,1016,4456,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25179,3,12.92,24.54,1.28,0.7887500000000001,33.0,1023,4304,3.3,3954.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25179,3,12.59,24.23,1.92,0.7337499999999999,37.0,1019,4256,3.1,3950.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25179,3,13.42,22.18,4.12,0.70125,31.0,1017,4170,2.6,3809.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25179,3,12.45,21.99,1.2899999999999998,0.65875,37.0,1017,4154,2.1,3827.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25179,3,11.8,22.22,0.8,0.60375,60.0,1018,4191,2.0,3880.0728571428576,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25179,3,11.68,23.44,0.5700000000000001,0.60375,343.0,1019,4229,1.8,3940.5637500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25179,3,12.17,24.07,0.85,0.48,349.0,1018,4220,1.6,3905.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25179,1,12.12,23.35,1.87,0.60375,62.0,1018,4175,1.6,3868.3050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25180,3,12.7,24.34,1.4600000000000002,0.7749999999999999,15.0,1023,4303,3.5,3969.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25180,3,12.25,24.05,3.4200000000000004,0.5675,15.0,1019,4250,3.5,3948.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25180,3,12.72,21.7,4.549999999999999,0.55375,6.0,1017,4161,3.3,3856.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25180,3,11.95,21.85,1.3800000000000003,0.5875,6.0,1017,4149,2.5,3817.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25180,3,11.61,21.55,1.21,0.5762499999999999,2.0,1018,4189,2.1,3878.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25180,3,11.57,22.98,0.64,0.49374999999999997,306.0,1018,4223,2.0,3933.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25180,3,12.09,23.51,1.4,0.45875,336.0,1018,4213,2.2,3898.7766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25180,3,11.93,23.1,2.55,0.4675,352.0,1018,4164,2.0,3852.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25181,3,12.82,24.36,1.17,0.9824999999999999,29.0,1024,4304,4.3,3963.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25181,3,12.5,24.03,1.5400000000000003,0.8725,32.0,1020,4259,3.6,3977.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25181,4,13.28,22.26,2.54,0.8925,28.0,1018,4177,3.4,3856.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25181,3,12.2,21.79,2.51,0.8512500000000001,33.0,1018,4160,2.7,3853.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25181,3,11.28,22.16,0.72,0.80125,55.0,1019,4195,2.5,3897.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25181,3,11.28,23.28,0.45,0.7925,339.0,1019,4233,2.4,3957.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25181,3,11.85,23.77,0.6000000000000001,0.6575,345.0,1019,4226,2.2,3912.9149999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25181,1,12.0,23.03,1.4700000000000002,0.7825,40.0,1019,4180,2.1,3893.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25182,3,13.2,24.15,1.2500000000000002,0.60375,21.0,1023,4305,3.1,3976.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25182,3,12.64,24.04,3.1100000000000003,0.45375000000000004,27.0,1019,4254,3.2,3953.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25182,3,13.24,21.63,4.54,0.41125,13.0,1017,4167,2.8,3806.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25182,3,12.46,21.54,1.32,0.5,17.0,1017,4154,2.1,3830.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25182,3,12.07,21.52,1.17,0.42125,260.0,1017,4193,1.8,3880.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25182,3,11.9,22.94,0.55,0.40499999999999997,308.0,1018,4228,1.8,3939.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25182,3,12.4,23.47,1.25,0.37124999999999997,341.0,1018,4218,1.9,3883.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25182,1,12.26,22.98,2.42,0.40374999999999994,340.0,1018,4170,1.8,3846.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25183,3,12.08,24.66,1.6300000000000001,0.97875,17.0,1024,4298,3.6,3996.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25183,3,11.99,23.86,3.4299999999999997,0.9375,12.0,1020,4241,3.8,3938.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25183,3,12.26,21.99,4.11,0.95375,6.0,1018,4145,3.6,3845.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25183,3,11.16,22.55,1.6100000000000003,0.90375,6.0,1018,4136,2.8,3818.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25183,3,10.97,22.27,1.05,0.7425,5.0,1019,4178,2.2,3866.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25183,3,11.16,23.4,0.84,0.6837500000000001,354.0,1019,4210,2.3,3894.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25183,3,11.82,23.72,1.74,0.6587500000000001,351.0,1019,4199,2.5,3872.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25183,1,11.57,23.32,2.8,0.605,353.0,1019,4151,2.4,3836.9449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25184,3,11.55,23.02,1.58,1.13875,17.0,1027,4286,4.0,4007.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25184,3,11.31,22.78,2.12,1.4212500000000001,355.0,1022,4223,4.2,3951.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25184,3,11.85,21.52,2.19,1.56125,1.0,1020,4117,3.7,3777.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25184,1,9.5,22.22,1.3600000000000003,1.1575000000000002,3.0,1020,4084,2.8,3828.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25184,1,9.13,22.42,1.11,0.8825000000000001,5.0,1021,4122,1.9,3870.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25184,3,9.74,23.01,1.1700000000000002,0.68125,355.0,1021,4171,1.8,3918.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25184,3,10.71,23.24,1.8000000000000003,0.6975,350.0,1022,4164,1.8,3889.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25184,1,10.4,22.88,2.46,0.61625,353.0,1021,4130,1.9,3830.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25185,3,11.26,24.13,1.77,1.27625,23.0,1025,4295,3.6,4003.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25185,3,11.16,23.47,2.07,1.3025,23.0,1020,4233,3.7,3917.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25185,3,11.77,21.85,3.21,1.40375,25.0,1018,4132,3.6,3786.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25185,3,10.06,22.55,1.4200000000000002,1.00125,28.0,1019,4113,2.5,3804.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25185,3,9.68,22.43,0.94,0.775,31.0,1019,4154,2.0,3841.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25185,3,9.96,23.17,0.8500000000000001,0.6074999999999999,25.0,1020,4196,1.5,3900.9300000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25185,3,10.76,23.56,1.51,0.59625,22.0,1020,4186,1.6,3849.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25185,1,10.49,23.1,2.4699999999999998,0.5587500000000001,22.0,1019,4143,1.4,3832.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25186,3,12.43,24.34,1.55,0.71,26.0,1023,4303,3.2,3948.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25186,3,12.15,24.07,2.69,0.625,31.0,1019,4250,3.5,3949.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25186,4,12.87,21.8,3.8699999999999997,0.66625,24.0,1017,4159,3.2,3798.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25186,3,12.0,21.83,1.75,0.53375,27.0,1017,4145,2.2,3826.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25186,3,11.6,21.68,1.0100000000000002,0.49124999999999996,31.0,1017,4185,1.8,3872.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25186,3,11.52,23.01,0.6799999999999999,0.3675,255.0,1018,4222,1.5,3934.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25186,3,11.99,23.71,1.1900000000000002,0.38375000000000004,355.0,1018,4212,1.4,3892.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25186,1,11.82,23.14,2.3200000000000003,0.42874999999999996,30.0,1018,4165,1.4,3840.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25187,3,10.1,23.59,1.1500000000000001,1.05,10.0,1026,4282,3.9,4004.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25187,3,10.38,23.01,1.3900000000000001,1.555,4.0,1022,4213,4.4,3937.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25187,3,11.23,21.82,1.92,1.7374999999999998,348.0,1020,4103,4.4,3798.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25187,3,9.01,21.88,1.1600000000000001,1.255,346.0,1020,4066,2.9,3761.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25187,3,8.69,22.23,0.75,0.95375,338.0,1020,4106,2.3,3839.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25187,3,9.07,22.93,0.7000000000000001,0.78,358.0,1021,4157,2.0,3896.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25187,3,9.8,23.32,1.35,0.75875,337.0,1021,4152,2.3,3867.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25187,1,9.34,23.01,1.9800000000000002,0.5987500000000001,342.0,1021,4119,2.1,3841.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25188,3,11.21,23.37,0.7999999999999999,1.73,16.0,1026,4294,4.6,4024.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25188,3,11.23,21.95,1.5,1.9075000000000002,354.0,1022,4213,4.5,3933.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25188,3,11.68,20.84,1.6500000000000001,2.27125,349.0,1021,4103,4.6,3828.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25188,3,9.34,21.54,0.97,1.8037499999999997,345.0,1020,4092,3.7,3797.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25188,1,8.68,21.88,0.5800000000000001,1.4962499999999999,334.0,1021,4142,3.4,3889.6657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25188,3,9.04,22.72,0.5900000000000001,1.28,308.0,1021,4178,3.0,3896.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25188,3,10.14,22.78,1.08,1.2175,326.0,1021,4163,2.8,3821.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25188,1,9.48,22.36,2.28,1.1125,328.0,1021,4119,2.4,3840.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25189,3,10.97,24.34,0.97,1.3125,19.0,1025,4293,4.1,4007.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25189,3,11.04,23.32,1.28,1.45375,351.0,1021,4222,4.1,3907.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25189,3,11.64,22.16,1.63,1.5725,10.0,1019,4116,3.9,3808.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25189,1,9.23,22.81,0.86,1.125,2.0,1019,4093,2.8,3803.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25189,1,8.82,23.1,0.39,0.9212499999999999,16.0,1019,4136,2.1,3833.9449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25189,3,9.27,23.69,0.47,0.7787499999999999,9.0,1020,4177,1.8,3878.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25189,3,10.18,23.86,1.29,0.79,5.0,1020,4168,1.8,3831.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25189,1,9.84,23.56,1.93,0.6325,6.0,1020,4130,1.5,3808.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25190,3,12.88,24.03,1.1900000000000002,0.65,21.0,1023,4305,3.1,3955.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25190,3,12.46,23.83,2.28,0.5775,26.0,1019,4256,3.0,3950.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25190,3,13.23,21.61,4.35,0.525,17.0,1017,4170,2.6,3808.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25190,3,12.36,21.41,1.3200000000000003,0.5087499999999999,21.0,1017,4155,1.9,3829.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25190,3,11.82,21.59,0.9099999999999999,0.43875000000000003,247.0,1018,4193,1.7,3881.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25190,3,11.65,22.9,0.5900000000000001,0.40875,255.0,1018,4230,1.6,3941.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25190,3,12.11,23.51,1.03,0.32625,352.0,1018,4220,1.4,3905.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25190,1,12.01,22.86,2.08,0.46375,0.0,1018,4174,1.4,3867.138333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25191,3,10.23,24.32,0.83,1.34625,20.0,1025,4291,4.9,3972.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25191,3,10.47,23.07,0.71,1.6412499999999999,5.0,1021,4215,5.0,3920.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25191,3,11.31,22.4,0.7200000000000001,1.8387499999999999,353.0,1019,4103,4.9,3819.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25191,1,8.85,22.71,0.52,1.4449999999999998,352.0,1019,4073,4.2,3816.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25191,1,8.39,23.09,0.15000000000000002,1.1075,347.0,1020,4117,3.4,3878.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25191,3,8.71,23.67,0.36,1.0325,346.0,1020,4165,2.9,3916.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25191,3,9.57,23.48,0.75,0.9962500000000001,333.0,1020,4156,2.7,3902.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25191,1,9.14,23.43,1.49,0.8075,349.0,1020,4120,2.1,3840.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25192,1,11.99,24.43,1.3500000000000003,1.05,15.0,1025,4298,3.2,4004.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25192,3,11.94,23.56,3.4,1.005,5.0,1020,4240,3.3,3952.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25192,3,12.16,22.04,3.88,1.1575,358.0,1019,4144,3.5,3845.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25192,3,10.76,22.62,1.6300000000000001,1.0450000000000002,355.0,1019,4136,2.9,3821.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25192,3,10.71,22.6,0.96,0.8225,350.0,1019,4178,3.0,3878.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25192,3,10.99,23.53,0.8400000000000001,0.79,309.0,1020,4208,3.2,3890.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25192,3,11.77,23.58,1.88,0.7549999999999999,318.0,1020,4197,3.2,3871.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25192,1,11.46,23.11,2.8099999999999996,0.7025,340.0,1020,4149,3.1,3832.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25193,3,13.45,24.1,1.02,0.57375,20.0,1023,4306,3.1,3977.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25193,3,12.83,24.0,2.95,0.46249999999999997,26.0,1019,4258,3.0,3951.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25193,4,13.41,21.6,3.5100000000000002,0.4625,12.0,1017,4174,2.7,3813.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25193,3,12.68,21.32,2.46,0.48500000000000004,16.0,1017,4160,1.9,3838.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25193,3,12.2,21.49,1.1400000000000001,0.41625,258.0,1018,4198,1.8,3885.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25193,3,12.0,22.91,0.51,0.4375,305.0,1018,4233,1.9,3958.71,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25193,3,12.48,23.38,1.2000000000000002,0.38000000000000006,340.0,1018,4222,2.0,3870.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25193,1,12.39,22.9,2.35,0.39625,339.0,1018,4175,1.9,3869.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25194,1,11.25,23.52,0.8,1.8,2.0,1026,4294,4.4,4028.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25194,3,11.34,22.15,1.3599999999999999,1.97125,357.0,1022,4216,4.3,3948.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25194,3,11.72,21.04,1.52,2.24125,352.0,1021,4107,4.3,3827.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25194,3,9.39,21.72,0.8200000000000001,1.75375,339.0,1020,4093,3.4,3809.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25194,1,8.83,21.98,0.45,1.47375,13.0,1021,4140,2.9,3844.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25194,3,9.2,22.84,0.5,1.2087500000000002,18.0,1021,4178,2.5,3886.361666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25194,3,10.24,22.9,1.08,1.15875,331.0,1021,4164,2.5,3867.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25194,1,9.67,22.51,2.21,1.13,343.0,1021,4122,2.2,3788.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25195,1,11.67,23.2,0.98,1.5925,19.0,1027,4293,4.8,3982.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25195,3,11.31,21.86,1.07,1.9200000000000002,344.0,1022,4206,5.3,3932.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25195,1,12.08,21.23,0.78,2.32,351.0,1021,4087,5.3,3809.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25195,1,9.56,21.35,0.6000000000000001,1.82625,354.0,1020,4063,4.6,3828.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25195,1,9.18,21.81,0.47,1.47625,349.0,1021,4113,4.0,3869.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25195,1,9.53,22.56,0.42000000000000004,1.2462499999999999,357.0,1021,4159,3.6,3893.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25195,3,10.45,22.56,0.6300000000000001,1.275,350.0,1022,4150,3.5,3895.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25195,1,9.96,22.34,1.3200000000000003,1.1175000000000002,353.0,1021,4113,2.6,3849.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25196,1,12.73,24.29,1.1400000000000001,1.0750000000000002,33.0,1026,4300,3.2,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25196,3,12.25,23.6,2.4699999999999998,1.02,335.0,1021,4247,2.8,3946.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25196,3,12.56,22.36,2.8100000000000005,1.2312500000000002,318.0,1020,4160,2.5,3854.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25196,1,10.83,22.98,1.1600000000000001,1.275,312.0,1020,4154,2.2,3864.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25196,1,10.78,23.43,0.7300000000000001,1.2075,309.0,1020,4193,2.1,3892.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25196,1,10.96,23.99,0.6000000000000001,1.17,305.0,1021,4220,2.0,3944.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25196,3,11.94,23.9,1.4500000000000002,1.1175,311.0,1021,4207,2.2,3914.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25196,1,11.41,23.24,1.9000000000000001,1.17625,263.0,1021,4156,2.0,3859.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25197,3,11.47,23.95,1.78,1.2337500000000001,22.0,1025,4295,2.8,4003.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25197,3,11.33,23.43,1.87,1.2875,29.0,1020,4234,3.2,3917.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25197,3,12.04,21.81,3.07,1.345,23.0,1019,4133,2.9,3759.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25197,3,10.22,22.5,1.4200000000000002,0.97875,30.0,1019,4113,2.2,3800.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25197,3,9.9,22.44,0.9100000000000001,0.79375,34.0,1019,4153,1.6,3853.556666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25197,3,10.17,23.21,0.8999999999999999,0.67,29.0,1020,4196,1.3,3901.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25197,3,10.97,23.56,1.54,0.6125,26.0,1020,4187,1.3,3862.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25197,1,10.67,23.03,2.35,0.645,25.0,1020,4145,1.2,3822.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25198,1,11.9,24.48,1.5100000000000002,0.94125,11.0,1024,4299,3.3,4005.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25198,3,11.68,23.71,3.5300000000000002,0.78375,336.0,1020,4244,3.4,3956.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25198,3,11.97,21.96,4.07,0.8925,353.0,1018,4150,3.2,3851.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25198,3,10.82,22.44,1.64,0.8025,351.0,1018,4142,2.6,3820.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25198,3,10.7,22.35,1.02,0.7012499999999999,346.0,1019,4184,2.5,3886.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25198,3,10.89,23.45,0.8,0.6825,308.0,1019,4213,2.7,3897.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25198,3,11.56,23.69,1.7500000000000002,0.6575,332.0,1019,4203,2.8,3876.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25198,1,11.3,23.22,2.7399999999999998,0.61875,334.0,1019,4154,2.7,3841.111666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25199,3,10.6,24.37,0.81,1.42,20.0,1025,4294,4.9,3975.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25199,3,10.77,23.0,0.7799999999999999,1.6387499999999997,7.0,1021,4216,5.0,3922.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25199,3,11.37,22.37,0.81,1.82125,347.0,1019,4104,4.9,3826.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25199,1,8.98,22.74,0.5900000000000001,1.43,342.0,1019,4077,4.1,3844.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25199,1,8.49,23.14,0.25,1.07,357.0,1019,4122,3.3,3886.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25199,3,8.85,23.75,0.33000000000000007,0.93875,356.0,1020,4167,2.9,3905.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25199,3,9.75,23.58,0.81,1.0225,338.0,1020,4158,2.9,3905.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25199,1,9.35,23.45,1.49,0.845,355.0,1020,4121,2.0,3857.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25200,3,11.09,23.99,1.4400000000000002,1.3125,22.0,1025,4293,3.6,4001.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25200,3,11.04,23.24,1.73,1.3887500000000002,19.0,1021,4229,3.7,3922.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25200,3,11.66,21.81,2.55,1.495,19.0,1019,4125,3.6,3779.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25200,3,9.57,22.52,1.2,1.075,20.0,1019,4105,2.5,3808.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25200,1,9.21,22.59,0.78,0.8287500000000001,13.0,1019,4146,1.9,3843.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25200,3,9.6,23.24,0.76,0.6787500000000001,14.0,1020,4187,1.6,3889.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25200,3,10.47,23.58,1.53,0.65375,9.0,1020,4179,1.7,3852.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25200,1,10.15,23.16,2.36,0.57125,10.0,1020,4138,1.3,3805.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25201,3,12.27,24.49,1.7100000000000002,0.8825000000000001,35.0,1023,4302,3.0,3987.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25201,3,12.1,24.12,2.29,0.85,39.0,1019,4248,3.4,3939.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25201,3,12.9,21.99,3.71,0.8487499999999999,34.0,1017,4155,3.2,3794.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25201,3,11.92,22.1,1.6800000000000002,0.58,38.0,1017,4140,2.0,3823.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25201,3,11.51,21.95,0.92,0.46249999999999997,43.0,1018,4180,1.9,3868.141428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25201,3,11.44,23.2,0.79,0.42125,53.0,1018,4219,1.4,3924.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25201,3,11.93,23.97,1.18,0.405,48.0,1018,4209,1.3,3893.056666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25201,1,11.73,23.32,2.26,0.48375,48.0,1018,4163,1.3,3849.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25202,1,13.33,24.15,0.77,0.74625,18.0,1023,4307,4.1,3964.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25202,3,13.1,23.64,2.1999999999999997,0.61375,22.0,1018,4264,3.3,3958.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25202,4,13.74,21.58,3.24,0.5425,13.0,1017,4186,3.1,3823.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25202,3,13.03,21.16,2.94,0.6875,19.0,1017,4170,2.5,3842.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25202,3,12.19,21.42,0.98,0.6075,229.0,1018,4206,1.8,3894.7400000000002,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25202,3,12.29,22.6,0.36999999999999994,0.6512500000000001,345.0,1018,4241,1.9,3957.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25202,3,12.54,23.14,0.96,0.5587500000000001,352.0,1018,4229,1.7,3898.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25202,1,12.6,22.63,1.87,0.6025,349.0,1018,4183,1.6,3872.278333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25203,1,13.21,24.08,0.6699999999999999,0.8862499999999999,18.0,1023,4308,4.4,3964.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25203,3,13.14,23.42,1.8599999999999999,0.6525000000000001,21.0,1018,4266,3.6,3961.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25203,4,13.83,21.52,3.15,0.7175,12.0,1017,4190,3.5,3827.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25203,3,13.09,21.05,3.1399999999999997,0.8125,24.0,1017,4173,2.9,3846.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25203,3,12.11,21.34,0.93,0.67375,228.0,1018,4208,2.0,3898.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25203,3,12.33,22.41,0.34,0.7125,343.0,1018,4244,2.0,3960.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25203,3,12.49,22.98,0.8500000000000001,0.63625,349.0,1018,4232,1.8,3919.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25203,1,12.61,22.44,1.6800000000000002,0.6825,351.0,1018,4186,1.7,3874.9449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25204,1,11.73,22.63,1.91,1.02,16.0,1027,4285,4.1,4007.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25204,4,11.35,22.47,2.5799999999999996,1.3250000000000002,10.0,1022,4226,4.2,3947.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25204,4,11.86,21.13,2.6799999999999997,1.42875,358.0,1020,4123,3.6,3835.212857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25204,1,9.54,21.87,1.75,1.01375,1.0,1020,4089,2.8,3785.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25204,1,9.24,22.15,1.3199999999999998,0.65625,6.0,1021,4126,1.9,3861.712857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25204,1,9.9,22.7,1.31,0.5462499999999999,355.0,1022,4175,1.8,3938.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25204,3,10.86,22.92,1.9300000000000002,0.5675,349.0,1022,4170,1.8,3883.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25204,1,10.57,22.5,2.59,0.5787500000000001,352.0,1021,4134,1.9,3846.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25205,1,9.78,23.26,1.31,0.925,18.0,1026,4277,3.8,3990.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25205,3,10.11,22.8,1.6300000000000001,1.4625000000000001,2.0,1022,4210,4.2,3936.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25205,3,10.91,21.36,2.57,1.6637499999999998,346.0,1020,4099,4.6,3793.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25205,3,8.97,21.14,1.35,1.1837499999999999,343.0,1020,4060,2.9,3750.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25205,3,8.67,21.64,0.78,0.91625,333.0,1021,4100,2.6,3807.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25205,3,9.06,22.45,0.86,0.7112499999999999,301.0,1021,4152,2.1,3888.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25205,3,9.69,23.0,1.58,0.7262500000000001,334.0,1021,4149,2.5,3867.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25205,1,9.17,22.69,2.05,0.645,339.0,1021,4116,2.1,3845.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25206,3,13.11,24.13,0.9000000000000001,0.755,19.0,1023,4306,3.9,3963.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25206,3,12.81,23.69,2.06,0.63375,23.0,1019,4262,3.2,3956.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25206,4,13.49,21.67,3.1,0.65625,17.0,1017,4182,3.1,3819.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25206,3,12.68,21.31,2.6900000000000004,0.6575,27.0,1017,4165,2.4,3837.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25206,3,11.87,21.58,0.8900000000000001,0.57875,242.0,1018,4202,1.9,3890.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25206,3,11.9,22.77,0.41000000000000003,0.6125,344.0,1018,4238,1.9,3954.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25206,3,12.26,23.3,0.8600000000000001,0.53,352.0,1018,4227,1.7,3896.248333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25206,1,12.3,22.72,1.8,0.57875,354.0,1018,4181,1.7,3876.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25207,3,10.52,24.27,0.8500000000000001,1.4125,15.0,1026,4294,5.1,3975.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25207,3,10.63,22.95,0.7899999999999999,1.65375,6.0,1021,4215,5.1,3921.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25207,3,11.28,22.32,0.7500000000000001,1.86625,354.0,1019,4102,5.1,3817.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25207,1,8.87,22.63,0.5700000000000001,1.46625,330.0,1019,4075,4.3,3839.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25207,1,8.39,23.03,0.21,1.16125,353.0,1020,4120,3.6,3878.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25207,3,8.74,23.64,0.35,1.0,353.0,1020,4166,3.3,3902.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25207,3,9.63,23.46,0.77,1.01375,336.0,1020,4156,3.2,3900.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25207,1,9.23,23.37,1.45,0.81625,334.0,1020,4120,2.2,3855.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25208,3,11.69,24.18,1.92,1.1112499999999998,36.0,1024,4298,2.3,4006.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25208,3,11.52,23.68,1.9300000000000002,1.1925000000000001,39.0,1020,4241,2.9,3922.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25208,3,12.31,21.89,3.4399999999999995,1.1824999999999999,28.0,1018,4143,2.7,3779.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25208,3,10.87,22.39,1.53,0.88875,39.0,1018,4125,1.9,3816.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25208,3,10.57,22.32,0.8800000000000001,0.6499999999999999,44.0,1019,4166,1.7,3853.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25208,3,10.62,23.29,0.9400000000000001,0.5625,40.0,1019,4208,1.2,3913.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25208,3,11.27,23.84,1.35,0.5,38.0,1019,4198,1.2,3881.2766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25208,1,10.99,23.17,2.28,0.67125,37.0,1019,4154,1.2,3839.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25209,3,11.32,24.37,0.74,1.57875,11.0,1026,4294,4.5,3990.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25209,3,11.47,23.09,1.01,1.72,9.0,1021,4219,4.4,3887.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25209,3,11.93,22.05,1.1800000000000002,1.93,2.0,1019,4111,4.4,3852.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25209,1,9.48,22.66,0.69,1.41125,347.0,1019,4091,3.2,3840.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25209,1,9.03,22.93,0.18,1.18875,323.0,1020,4135,2.7,3881.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25209,3,9.45,23.66,0.33,1.0,351.0,1020,4174,2.3,3910.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25209,3,10.39,23.73,0.98,1.0325,352.0,1020,4164,2.3,3883.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25209,1,9.99,23.46,1.95,0.87875,352.0,1020,4124,1.9,3819.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25210,3,11.12,23.9,1.35,1.275,16.0,1026,4291,3.5,4005.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25210,3,11.05,23.32,1.61,1.4125,13.0,1021,4225,3.6,3912.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25210,3,11.74,22.01,2.0700000000000003,1.48625,14.0,1019,4119,3.2,3771.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25210,1,9.34,22.77,1.12,1.11625,14.0,1019,4095,2.4,3801.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25210,1,8.98,22.98,0.73,0.895,17.0,1020,4136,1.6,3833.693333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25210,3,9.5,23.57,0.77,0.69125,8.0,1020,4180,1.2,3881.1683333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25210,3,10.44,23.81,1.71,0.75125,6.0,1020,4172,1.6,3846.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25210,1,10.12,23.47,2.0700000000000003,0.65875,4.0,1020,4134,1.6,3812.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25211,3,10.7,24.06,0.89,1.4675,22.0,1026,4292,4.9,3980.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25211,3,10.74,22.78,0.86,1.77875,8.0,1021,4212,5.0,3936.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25211,3,11.56,22.13,0.75,1.98375,350.0,1019,4098,5.0,3814.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25211,1,9.07,22.37,0.54,1.56,356.0,1020,4070,4.2,3828.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25211,1,8.64,22.78,0.31000000000000005,1.2825,353.0,1020,4115,3.5,3874.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25211,3,8.98,23.41,0.39,1.0575,5.0,1020,4163,3.1,3899.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25211,3,9.85,23.29,0.71,1.1325,355.0,1021,4154,3.0,3898.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25211,1,9.4,23.17,1.4600000000000002,0.905,358.0,1020,4118,2.1,3852.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25212,3,12.07,24.57,1.74,0.84125,14.0,1023,4301,3.7,3974.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25212,3,11.82,23.98,3.6,0.75375,10.0,1019,4245,3.8,3943.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25212,3,12.15,21.84,4.3,0.77875,3.0,1017,4154,3.5,3849.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25212,3,11.36,22.26,1.6500000000000001,0.70375,3.0,1017,4144,2.7,3814.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25212,3,11.09,21.86,1.09,0.67125,1.0,1018,4184,2.2,3872.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25212,3,11.19,23.11,0.73,0.6125,347.0,1019,4217,2.1,3916.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25212,3,11.74,23.65,1.5899999999999999,0.5575,329.0,1019,4206,2.4,3874.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25212,3,11.55,23.25,2.68,0.5575,349.0,1018,4158,2.2,3844.1949999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25213,1,11.6,25.17,0.6233333333333334,1.1958333333333333,19.0,1027,4316,3.5,4046.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25213,3,11.82,23.74,1.03,1.5541666666666667,327.0,1023,4244,4.2,3965.4523809523807,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25213,3,12.01,23.06,0.6533333333333332,1.925,329.0,1021,4148,4.5,3873.9523809523807,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25213,1,10.56,23.72,0.54,1.8041666666666665,315.0,1020,4153,4.5,3872.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25213,1,10.46,24.11,0.3233333333333333,1.6416666666666666,313.0,1021,4193,4.0,3947.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25213,1,10.54,24.69,0.3233333333333333,1.6208333333333333,306.0,1021,4216,3.9,3950.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25213,3,11.77,24.64,0.5700000000000001,1.5958333333333332,314.0,1021,4197,3.8,3950.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25213,1,11.17,24.06,1.15,1.5208333333333333,311.0,1021,4141,3.5,3860.966666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25214,3,11.07,23.47,1.24,1.2225,25.0,1026,4287,4.2,4001.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25214,3,11.04,22.92,1.6300000000000001,1.5025,352.0,1022,4220,4.4,3947.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25214,3,11.67,21.82,1.7599999999999998,1.65,348.0,1020,4112,4.0,3766.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25214,1,9.31,22.36,1.04,1.1724999999999999,358.0,1020,4079,2.9,3807.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25214,1,8.91,22.55,0.9299999999999999,0.9237500000000001,358.0,1020,4119,2.2,3868.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25214,3,9.41,23.15,0.93,0.7762500000000001,352.0,1021,4168,2.1,3917.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25214,3,10.31,23.37,1.4900000000000002,0.85,338.0,1021,4161,2.1,3872.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25214,1,9.99,23.05,2.06,0.645,351.0,1020,4127,1.9,3827.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25215,1,12.63,24.5,1.0,1.0525,23.0,1026,4300,3.2,4030.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25215,3,12.16,23.76,2.09,1.17,332.0,1022,4248,2.9,3946.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25215,3,12.49,22.57,2.39,1.3375,316.0,1020,4162,2.7,3850.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25215,1,10.68,23.33,0.9299999999999999,1.44625,299.0,1020,4156,2.5,3883.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25215,1,10.62,23.8,0.61,1.30125,313.0,1020,4194,2.5,3934.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25215,1,10.81,24.29,0.47,1.3337499999999998,309.0,1021,4221,2.3,3959.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25215,3,11.85,24.16,1.25,1.23,312.0,1021,4208,2.4,3919.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25215,1,11.24,23.5,1.6700000000000002,1.2,310.0,1021,4156,2.2,3870.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25216,1,12.15,24.34,1.36,0.9887500000000001,11.0,1025,4300,2.9,4006.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25216,3,12.0,23.53,3.4899999999999998,0.85875,357.0,1020,4243,3.0,3955.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25216,3,12.22,22.05,3.94,1.04375,349.0,1018,4149,3.5,3852.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25216,3,10.89,22.53,1.71,0.9387500000000001,345.0,1018,4142,3.0,3830.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25216,3,10.86,22.63,0.9900000000000001,0.7825,337.0,1019,4184,3.1,3883.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25216,3,11.12,23.55,0.8600000000000001,0.7625,308.0,1020,4212,3.4,3894.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25216,3,11.87,23.61,1.88,0.75375,315.0,1020,4202,3.4,3888.193333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25216,1,11.57,23.09,2.71,0.7350000000000001,327.0,1020,4153,3.3,3840.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25217,3,11.17,23.95,1.59,1.28375,24.0,1025,4294,3.4,4002.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25217,3,11.08,23.32,1.84,1.3375,23.0,1021,4230,3.5,3909.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25217,3,11.73,21.83,2.82,1.42625,23.0,1019,4128,3.3,3782.556666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25217,3,9.76,22.54,1.3,1.0425,25.0,1019,4108,2.3,3810.361666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25217,3,9.4,22.55,0.91,0.82875,28.0,1019,4148,1.7,3845.5266666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25217,3,9.77,23.18,0.8400000000000001,0.6825000000000001,21.0,1020,4190,1.4,3873.9449999999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25217,3,10.62,23.58,1.59,0.6062500000000001,9.0,1020,4181,1.5,3855.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25217,1,10.33,23.14,2.38,0.61625,18.0,1020,4140,1.3,3812.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25218,3,12.97,24.21,1.33,0.7075,29.0,1023,4304,2.8,3948.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25218,3,12.57,24.03,2.3099999999999996,0.57875,27.0,1019,4255,2.9,3957.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25218,3,13.39,21.8,4.3,0.5625,28.0,1017,4167,2.5,3805.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25218,3,12.48,21.64,1.38,0.5625,33.0,1017,4151,1.8,3825.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25218,3,12.01,21.79,0.91,0.395,259.0,1018,4190,1.7,3878.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25218,3,11.81,23.1,0.63,0.375,257.0,1018,4228,1.6,3939.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25218,3,12.27,23.77,1.06,0.33,356.0,1018,4218,1.4,3888.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25218,1,12.15,23.08,2.1399999999999997,0.50125,46.0,1018,4172,1.3,3864.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25219,3,11.96,24.49,1.62,0.905,11.0,1023,4300,3.4,3998.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25219,3,11.68,23.82,3.57,0.745,2.0,1019,4245,3.6,3955.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25219,3,12.0,21.89,4.2,0.80875,355.0,1017,4153,3.3,3853.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25219,3,11.02,22.34,1.6099999999999999,0.72875,354.0,1017,4144,2.4,3816.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25219,3,10.84,22.07,1.06,0.6975,349.0,1018,4185,2.2,3887.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25219,3,10.98,23.29,0.75,0.66625,337.0,1019,4215,2.3,3899.4733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25219,3,11.58,23.67,1.67,0.61625,335.0,1019,4205,2.6,3877.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25219,1,11.36,23.23,2.71,0.59625,338.0,1019,4156,2.4,3842.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25220,1,12.45,25.18,0.77,1.0875000000000001,22.0,1027,4310,2.4,4039.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25220,3,12.4,24.11,1.33,1.4762499999999998,345.0,1022,4250,2.8,3953.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25220,3,12.6,23.2,1.1099999999999999,1.8337499999999998,311.0,1020,4159,2.7,3863.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25220,1,11.08,23.98,0.54,1.8162500000000001,307.0,1020,4158,2.4,3890.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25220,1,11.03,24.38,0.33,1.61625,313.0,1020,4196,1.8,3951.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25220,1,11.18,24.93,0.35000000000000003,1.535,306.0,1021,4222,1.9,3965.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25220,3,12.31,24.81,0.73,1.52625,307.0,1021,4206,2.1,3937.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25220,1,11.72,24.21,1.4300000000000002,1.4175,312.0,1021,4152,2.0,3882.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25221,3,14.01,24.17,0.9600000000000001,0.77625,4.0,1024,4303,2.4,3983.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25221,3,12.81,23.93,4.3,0.525,356.0,1020,4256,2.4,3933.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25221,3,12.92,21.73,4.6899999999999995,0.62,337.0,1018,4175,3.3,3867.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25221,3,12.15,21.51,1.31,0.665,335.0,1018,4165,3.3,3853.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25221,3,12.0,21.51,1.6400000000000001,0.52125,300.0,1019,4202,3.4,3901.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25221,3,11.8,22.85,0.5,0.5825,305.0,1020,4234,3.7,3946.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25221,3,12.34,22.9,1.83,0.5800000000000001,312.0,1020,4222,3.5,3928.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25221,3,12.2,22.58,2.9899999999999998,0.575,315.0,1019,4173,3.3,3877.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25222,3,10.69,24.51,0.82,1.375,10.0,1025,4293,4.5,4016.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25222,3,10.88,23.26,1.0,1.5462500000000001,10.0,1021,4220,4.5,3954.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25222,3,11.45,22.35,1.15,1.6925,2.0,1019,4110,4.3,3822.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25222,1,9.05,22.86,0.71,1.3025,7.0,1019,4085,3.1,3824.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25222,1,8.58,23.3,0.38,1.01,319.0,1019,4128,2.5,3875.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25222,3,8.99,23.87,0.39,0.8574999999999999,4.0,1020,4172,2.2,3904.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25222,3,9.91,23.84,1.05,0.9237500000000001,359.0,1020,4162,2.2,3881.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25222,1,9.54,23.56,1.67,0.7537499999999999,0.0,1020,4125,1.8,3822.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25223,1,13.32,24.11,0.71,0.79125,18.0,1023,4308,4.2,3964.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25223,3,13.18,23.52,2.08,0.625,22.0,1018,4265,3.4,3960.5485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25223,4,13.84,21.52,3.23,0.605,14.0,1017,4189,3.4,3826.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25223,3,13.14,21.07,3.0599999999999996,0.7424999999999999,20.0,1017,4172,2.7,3844.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25223,3,12.22,21.34,0.97,0.6412500000000001,226.0,1018,4208,1.9,3897.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25223,3,12.4,22.47,0.33999999999999997,0.6875,345.0,1018,4243,1.9,3959.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25223,3,12.58,23.02,0.9200000000000002,0.5999999999999999,346.0,1018,4231,1.7,3918.2233333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25223,1,12.67,22.51,1.7900000000000003,0.62375,349.0,1018,4185,1.6,3874.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25224,1,11.42,25.05,0.5966666666666668,1.1875,19.0,1027,4317,3.6,4043.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25224,3,11.67,23.57,1.0133333333333334,1.5541666666666667,326.0,1023,4242,4.2,3965.1904761904766,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25224,3,11.89,22.91,0.6233333333333334,1.9499999999999997,322.0,1021,4146,4.7,3872.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25224,1,10.41,23.57,0.5333333333333334,1.8125,312.0,1020,4151,4.7,3871.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25224,1,10.3,23.95,0.35000000000000003,1.625,312.0,1021,4192,4.1,3948.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25224,1,10.36,24.53,0.3066666666666667,1.6041666666666667,320.0,1021,4214,4.0,3951.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25224,3,11.61,24.49,0.5633333333333335,1.5833333333333335,311.0,1021,4196,4.0,3950.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25224,1,10.99,23.89,1.1333333333333333,1.525,309.0,1021,4138,3.7,3860.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25225,3,10.6,23.92,0.9600000000000001,1.3425,30.0,1026,4288,4.5,4006.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25225,3,10.75,23.07,1.24,1.6125000000000003,14.0,1021,4218,4.7,3947.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25225,3,11.47,22.11,1.33,1.69125,349.0,1019,4109,4.3,3817.5612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25225,1,9.1,22.55,0.74,1.30875,356.0,1019,4076,3.2,3805.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25225,1,8.66,22.72,0.74,1.05875,323.0,1020,4118,2.5,3867.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25225,3,9.08,23.34,0.6799999999999999,0.9212500000000001,328.0,1020,4167,2.3,3917.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25225,3,9.95,23.54,1.2200000000000002,0.9525,336.0,1020,4159,2.3,3890.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25225,1,9.6,23.24,1.74,0.7262500000000001,340.0,1020,4125,2.0,3821.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25226,1,12.04,24.46,1.44,0.96625,11.0,1024,4299,3.1,4005.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25226,3,11.86,23.67,3.4999999999999996,0.85375,359.0,1020,4243,3.2,3955.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25226,3,12.12,22.05,4.0,0.9874999999999999,352.0,1018,4149,3.3,3851.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25226,3,10.87,22.53,1.6600000000000001,0.905,349.0,1018,4141,2.7,3826.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25226,3,10.8,22.53,1.0,0.72875,343.0,1019,4183,2.8,3883.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25226,3,11.02,23.54,0.81,0.7112499999999999,332.0,1020,4213,3.0,3895.693333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25226,3,11.73,23.69,1.82,0.6925,329.0,1020,4202,3.1,3875.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25226,1,11.45,23.21,2.7299999999999995,0.6675,332.0,1019,4153,2.9,3840.471666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25227,1,12.88,24.46,0.8999999999999999,0.97875,15.0,1027,4305,2.7,3996.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25227,3,12.58,23.77,1.8800000000000001,1.32625,314.0,1022,4254,3.1,3951.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25227,3,12.74,22.68,1.8699999999999999,1.5924999999999998,314.0,1020,4167,2.7,3871.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25227,1,11.2,23.32,0.8300000000000001,1.6037499999999998,308.0,1020,4162,2.1,3849.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25227,1,11.14,23.72,0.6,1.3975,304.0,1021,4199,1.7,3890.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25227,1,11.3,24.27,0.43000000000000005,1.3875,305.0,1021,4227,1.7,3944.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25227,3,12.3,24.13,1.06,1.275,318.0,1022,4212,1.8,3919.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25227,1,11.76,23.56,1.6900000000000002,1.24,306.0,1021,4160,1.8,3858.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25228,3,12.17,24.82,1.8800000000000001,0.8999999999999999,20.0,1023,4301,4.0,3973.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25228,3,12.02,24.21,3.37,0.80625,19.0,1019,4243,4.0,3942.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25228,3,12.38,22.06,4.27,0.83,13.0,1017,4150,3.9,3846.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25228,3,11.57,22.44,1.61,0.6950000000000001,16.0,1017,4139,3.0,3815.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25228,3,11.24,22.02,1.12,0.63625,18.0,1018,4180,2.3,3868.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25228,3,11.33,23.26,0.83,0.62,9.0,1019,4214,2.0,3924.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25228,3,11.89,23.85,1.54,0.57625,9.0,1019,4204,1.9,3883.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25228,1,11.69,23.45,2.6399999999999997,0.54125,6.0,1018,4156,1.8,3841.721666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25229,1,11.94,24.46,1.43,0.9837500000000001,13.0,1024,4299,3.2,4005.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25229,3,11.81,23.64,3.4699999999999998,0.8775,3.0,1020,4242,3.3,3954.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25229,3,12.06,22.01,3.98,1.01125,356.0,1018,4147,3.4,3849.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25229,3,10.8,22.53,1.63,0.9137500000000001,353.0,1018,4139,2.7,3824.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25229,3,10.71,22.48,0.99,0.755,348.0,1019,4181,2.7,3881.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25229,3,10.94,23.5,0.81,0.73,337.0,1020,4211,2.9,3894.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25229,3,11.67,23.64,1.81,0.72,334.0,1020,4200,3.0,3874.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25229,1,11.39,23.17,2.77,0.6875,337.0,1019,4152,2.9,3838.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25230,3,9.9,23.9,1.04,1.145,22.0,1026,4283,4.4,4011.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25230,3,10.28,23.01,1.06,1.5925,3.0,1021,4212,4.7,3947.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25230,4,11.24,22.03,1.4,1.845,347.0,1020,4102,4.8,3810.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25230,3,8.95,22.06,0.88,1.4,344.0,1020,4066,3.4,3755.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25230,1,8.56,22.42,0.54,1.0387499999999998,313.0,1020,4107,2.5,3840.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25230,3,8.89,23.05,0.45,0.8400000000000001,358.0,1020,4158,2.4,3897.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25230,3,9.65,23.41,1.09,0.86625,326.0,1021,4152,2.5,3890.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25230,1,9.13,23.04,1.8599999999999999,0.66625,341.0,1020,4118,2.3,3840.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25231,3,13.2,24.18,0.99,0.76,20.0,1023,4305,3.8,3956.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25231,3,12.87,23.79,1.96,0.6575,16.0,1019,4260,3.2,3955.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25231,4,13.59,21.76,3.04,0.68125,25.0,1017,4179,3.0,3816.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25231,3,12.71,21.46,2.56,0.6712499999999999,31.0,1017,4163,2.3,3835.0425,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25231,3,11.94,21.72,0.8500000000000001,0.5925,250.0,1018,4199,2.0,3887.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25231,3,11.91,22.92,0.44000000000000006,0.60125,343.0,1018,4235,1.9,3960.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25231,3,12.33,23.47,0.81,0.48875,352.0,1018,4226,1.7,3911.8350000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25231,1,12.37,22.84,1.78,0.5337500000000001,356.0,1018,4180,1.7,3874.9733333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25232,1,11.92,23.8,0.9000000000000001,1.2625,40.0,1027,4299,3.2,4010.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25232,3,12.03,22.81,2.45,1.3287499999999999,332.0,1022,4232,3.5,3933.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25232,3,12.22,21.71,2.8000000000000003,1.6125,337.0,1021,4133,4.0,3846.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25232,1,10.33,22.39,1.47,1.1724999999999999,331.0,1020,4128,3.4,3856.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25232,1,10.29,22.49,0.93,0.9199999999999999,321.0,1021,4175,3.4,3881.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25232,3,10.71,23.13,0.78,0.7787499999999999,307.0,1022,4203,3.6,3903.638333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25232,3,11.65,23.31,1.76,0.7675,309.0,1022,4191,3.6,3870.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25232,1,11.21,22.8,2.5799999999999996,0.725,313.0,1022,4144,3.4,3839.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25233,3,12.53,24.41,1.52,0.81125,13.0,1023,4303,3.6,3975.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25233,3,12.1,24.04,3.5399999999999996,0.6675,12.0,1019,4249,3.5,3947.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25233,3,12.5,21.77,4.23,0.68875,2.0,1017,4159,3.3,3854.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25233,3,11.75,21.98,1.76,0.6499999999999999,3.0,1017,4149,2.6,3820.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25233,3,11.43,21.58,1.21,0.61625,360.0,1018,4188,2.2,3877.212857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25233,3,11.43,23.02,0.66,0.55375,322.0,1018,4222,2.2,3932.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25233,3,11.96,23.53,1.48,0.50375,332.0,1018,4211,2.4,3896.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25233,3,11.8,23.14,2.62,0.52125,346.0,1018,4163,2.2,3850.3050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25234,1,12.68,24.35,1.3000000000000003,1.03375,5.0,1025,4300,2.7,4013.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25234,3,12.29,23.7,3.38,0.8699999999999999,340.0,1021,4246,2.6,3956.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25234,3,12.55,22.36,3.6,1.0625,350.0,1019,4156,3.2,3855.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25234,3,11.1,22.76,1.64,0.88375,323.0,1019,4150,2.8,3858.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25234,3,11.08,23.05,0.96,0.76625,315.0,1020,4190,2.9,3889.9987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25234,1,11.27,23.81,0.8200000000000001,0.75375,310.0,1020,4217,3.1,3943.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25234,3,12.11,23.81,1.82,0.80375,311.0,1020,4206,3.2,3914.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25234,1,11.76,23.2,2.55,0.8574999999999999,309.0,1020,4156,3.1,3859.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25235,3,11.03,24.53,0.7799999999999999,1.4375,21.0,1026,4294,4.5,3989.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25235,3,11.21,23.2,0.99,1.6625,5.0,1021,4220,4.4,3913.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25235,3,11.69,22.22,1.1800000000000002,1.7862500000000001,9.0,1019,4111,4.4,3851.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25235,1,9.26,22.78,0.7,1.35,5.0,1019,4089,3.2,3847.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25235,1,8.82,23.19,0.28,1.1,323.0,1019,4133,2.6,3879.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25235,3,9.24,23.82,0.34,0.915,8.0,1020,4173,2.2,3909.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25235,3,10.16,23.83,1.05,0.9375,4.0,1020,4164,2.2,3882.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25235,1,9.78,23.56,1.81,0.75375,5.0,1020,4125,1.8,3821.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25236,3,12.31,23.85,2.15,1.03375,37.0,1024,4298,1.2,4011.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25236,3,11.95,23.77,1.8900000000000001,1.145,39.0,1020,4248,1.9,3950.3137500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25236,3,12.93,21.84,3.6899999999999995,1.1412499999999999,35.0,1018,4151,2.0,3768.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25236,3,11.49,22.38,1.82,0.9574999999999999,42.0,1018,4131,2.2,3801.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25236,3,11.34,22.38,0.95,0.7887500000000001,46.0,1019,4173,2.0,3865.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25236,3,11.14,23.38,1.08,0.7749999999999999,270.0,1020,4214,1.4,3943.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25236,3,11.7,24.1,1.4000000000000001,0.7537499999999999,41.0,1020,4206,1.6,3902.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25236,1,11.41,22.99,2.32,0.7637499999999999,40.0,1019,4163,1.3,3841.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25237,3,12.5,24.44,1.6400000000000001,0.85375,38.0,1023,4302,2.3,3988.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25237,3,12.18,24.13,1.9500000000000002,0.9924999999999999,43.0,1019,4252,2.6,3925.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25237,4,13.1,22.17,3.5999999999999996,0.88875,37.0,1017,4161,2.2,3800.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25237,3,11.96,22.22,1.7999999999999998,0.7362500000000001,43.0,1017,4144,1.9,3835.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25237,3,11.55,22.38,0.85,0.655,51.0,1018,4183,2.0,3871.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25237,3,11.38,23.54,0.76,0.6174999999999999,77.0,1019,4223,1.5,3927.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25237,3,11.87,24.25,1.07,0.56,67.0,1019,4214,1.4,3890.2766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25237,1,11.7,23.41,2.0700000000000003,0.6575,64.0,1018,4169,1.3,3857.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25238,3,13.04,24.08,1.02,0.7000000000000001,19.0,1023,4306,3.6,3956.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25238,3,12.67,23.75,2.09,0.6300000000000001,24.0,1019,4259,3.1,3954.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25238,4,13.4,21.66,3.1300000000000003,0.62125,23.0,1017,4177,2.8,3814.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25238,3,12.53,21.38,2.51,0.62375,28.0,1017,4161,2.2,3838.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25238,3,11.83,21.62,0.8599999999999999,0.5449999999999999,247.0,1018,4198,1.9,3886.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25238,3,11.76,22.85,0.4700000000000001,0.57125,343.0,1018,4234,1.9,3959.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25238,3,12.18,23.41,0.88,0.46125,352.0,1018,4224,1.6,3910.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25238,1,12.18,22.79,1.88,0.50875,356.0,1018,4178,1.6,3871.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25239,3,11.13,23.51,1.6800000000000002,1.1912500000000001,17.0,1026,4290,3.1,4010.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25239,3,10.95,23.23,1.8900000000000001,1.33,15.0,1021,4228,3.4,3928.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25239,3,11.66,21.79,2.5300000000000002,1.39125,14.0,1020,4124,2.9,3777.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25239,1,9.38,22.58,1.3300000000000003,1.0925,22.0,1020,4100,2.1,3799.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25239,1,9.06,22.74,0.9500000000000001,0.8375,18.0,1020,4140,1.6,3842.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25239,1,9.58,23.3,0.99,0.625,8.0,1021,4185,1.3,3906.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25239,3,10.52,23.62,1.8499999999999999,0.66375,4.0,1021,4177,1.5,3850.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25239,1,10.21,23.22,2.2499999999999996,0.7075,4.0,1020,4138,1.6,3817.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25240,1,12.52,24.3,1.3,1.01,10.0,1025,4301,2.6,4014.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25240,3,12.34,23.49,3.56,0.81125,351.0,1021,4245,2.7,3955.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25240,3,12.53,22.18,3.85,1.05,341.0,1019,4151,3.7,3857.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25240,3,11.14,22.61,1.77,0.9299999999999999,335.0,1019,4145,3.6,3851.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25240,3,11.17,22.89,1.0,0.8374999999999999,326.0,1020,4187,3.7,3887.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25240,1,11.44,23.7,0.9099999999999999,0.82375,319.0,1020,4214,3.9,3922.594285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25240,3,12.25,23.67,1.96,0.8262499999999999,312.0,1020,4203,3.9,3904.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25240,1,11.94,23.08,2.66,0.80125,318.0,1020,4154,3.7,3855.477142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25241,3,10.14,24.39,0.82,1.32125,21.0,1026,4289,4.9,3971.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25241,3,10.42,23.16,0.74,1.6400000000000001,5.0,1021,4214,5.0,3919.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25241,3,11.35,22.48,0.7600000000000001,1.8537499999999998,351.0,1019,4103,4.8,3819.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25241,1,8.88,22.76,0.51,1.4412500000000001,333.0,1019,4072,4.1,3815.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25241,1,8.42,23.15,0.27,1.1075,344.0,1020,4115,3.3,3876.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25241,3,8.74,23.71,0.43,0.9912500000000001,306.0,1020,4164,2.8,3916.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25241,3,9.58,23.56,0.76,0.99125,343.0,1020,4155,2.6,3901.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25241,1,9.14,23.48,1.57,0.78375,347.0,1020,4120,2.1,3832.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25242,1,12.59,24.36,1.29,1.0162499999999999,6.0,1025,4301,2.6,4013.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25242,3,12.27,23.7,3.58,0.815,344.0,1021,4246,2.6,3956.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25242,3,12.5,22.32,3.81,0.9824999999999999,334.0,1019,4155,3.6,3859.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25242,3,11.11,22.71,1.73,0.8500000000000001,328.0,1019,4149,3.3,3857.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25242,3,11.12,22.99,1.03,0.7749999999999999,319.0,1020,4189,3.4,3889.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25242,1,11.34,23.81,0.8400000000000001,0.7837500000000001,313.0,1020,4216,3.7,3928.31,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25242,3,12.14,23.8,1.92,0.8125,312.0,1020,4205,3.7,3914.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25242,1,11.83,23.18,2.64,0.82875,312.0,1020,4156,3.5,3859.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25243,3,11.18,24.07,1.73,1.28125,26.0,1025,4295,3.5,4003.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25243,3,11.07,23.42,2.0,1.32,23.0,1020,4233,3.6,3913.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25243,3,11.7,21.82,3.14,1.3962500000000002,25.0,1019,4131,3.5,3786.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25243,3,9.93,22.51,1.4000000000000001,1.0162499999999999,27.0,1019,4113,2.5,3803.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25243,3,9.57,22.43,0.9300000000000002,0.77125,31.0,1019,4153,1.9,3840.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25243,3,9.86,23.17,0.8600000000000001,0.6,25.0,1020,4195,1.5,3900.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25243,3,10.66,23.54,1.53,0.575,21.0,1020,4185,1.6,3849.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25243,1,10.39,23.07,2.43,0.56875,22.0,1020,4143,1.4,3832.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25244,3,11.98,24.55,1.7000000000000002,0.8875000000000002,13.0,1023,4300,3.6,3998.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25244,3,11.77,23.86,3.58,0.78125,9.0,1019,4244,3.8,3955.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25244,3,12.08,21.83,4.24,0.8,2.0,1017,4152,3.5,3851.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25244,3,11.19,22.31,1.63,0.74125,1.0,1017,4142,2.7,3820.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25244,3,10.97,21.94,1.06,0.72,360.0,1018,4183,2.1,3885.835,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25244,3,11.1,23.18,0.76,0.6637500000000001,347.0,1019,4215,2.2,3899.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25244,3,11.69,23.64,1.6400000000000001,0.57875,347.0,1019,4205,2.5,3876.86,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25244,1,11.47,23.24,2.71,0.57125,347.0,1018,4156,2.3,3842.221666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25245,1,12.17,25.35,0.67,1.21625,336.0,1027,4313,3.1,4045.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25245,3,12.29,24.04,1.12,1.5875,328.0,1023,4248,3.9,3977.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25245,3,12.41,23.29,0.78,1.9500000000000002,318.0,1021,4155,4.1,3858.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25245,1,11.03,23.98,0.56,1.875,308.0,1020,4157,3.8,3873.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25245,1,10.94,24.38,0.25,1.7000000000000002,319.0,1020,4197,3.4,3945.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25245,1,11.06,24.97,0.36,1.675,314.0,1021,4221,3.3,3950.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25245,3,12.23,24.91,0.5800000000000001,1.645,317.0,1021,4202,3.2,3951.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25245,1,11.68,24.34,1.2300000000000002,1.505,312.0,1021,4147,3.1,3860.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25246,3,10.99,23.66,0.92,1.72875,3.0,1026,4293,4.9,4029.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25246,3,10.99,22.41,1.8200000000000003,1.7925,348.0,1022,4218,4.9,3936.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25246,3,11.55,21.09,2.14,2.05875,349.0,1021,4112,5.0,3822.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25246,1,9.06,21.97,1.1900000000000002,1.61625,16.0,1020,4102,4.0,3841.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25246,1,8.64,22.15,0.8400000000000001,1.3575,331.0,1021,4150,3.8,3864.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25246,3,9.04,23.01,0.75,1.1625,321.0,1021,4184,3.2,3890.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25246,3,10.06,23.13,1.4400000000000002,1.09875,322.0,1021,4170,3.0,3847.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25246,1,9.48,22.65,2.7399999999999998,0.9825,323.0,1021,4126,2.5,3817.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25247,3,9.99,24.22,0.91,1.23625,5.0,1026,4286,4.8,3973.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25247,3,10.32,23.03,0.8300000000000001,1.6825,338.0,1021,4213,5.0,3927.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25247,3,11.37,22.31,0.85,1.86375,347.0,1019,4102,4.7,3818.8137500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25247,1,8.88,22.54,0.59,1.44625,345.0,1019,4069,3.9,3761.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25247,1,8.45,22.93,0.38,1.1,337.0,1020,4110,3.1,3849.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25247,3,8.76,23.47,0.38,0.9325,302.0,1020,4161,2.7,3898.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25247,3,9.59,23.51,0.8300000000000001,0.97,328.0,1020,4153,2.5,3896.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25247,1,9.09,23.29,1.6900000000000002,0.74125,343.0,1020,4119,2.3,3848.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25248,3,11.87,24.43,1.9000000000000001,1.09125,33.0,1024,4299,3.1,4007.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25248,3,11.74,23.82,2.1699999999999995,1.0825,27.0,1020,4241,3.5,3921.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25248,3,12.43,22.0,3.55,1.06875,32.0,1018,4143,3.2,3783.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25248,3,11.14,22.45,1.55,0.84625,36.0,1018,4127,2.2,3809.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25248,3,10.77,22.24,0.9200000000000002,0.60875,39.0,1018,4167,1.7,3855.117142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25248,3,10.84,23.31,0.8899999999999999,0.4475,37.0,1019,4208,1.4,3913.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25248,3,11.48,23.87,1.36,0.46625,35.0,1019,4198,1.5,3881.443333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25248,1,11.23,23.31,2.36,0.5874999999999999,33.0,1019,4154,1.4,3847.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25249,1,11.96,24.46,1.36,1.0587499999999999,16.0,1025,4297,3.2,4003.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25249,3,11.91,23.58,3.38,1.03375,6.0,1020,4239,3.4,3951.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25249,3,12.14,22.03,3.87,1.17,360.0,1019,4143,3.5,3844.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25249,3,10.74,22.62,1.62,1.05375,358.0,1019,4135,2.9,3819.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25249,3,10.68,22.57,0.97,0.8225,352.0,1019,4178,2.9,3877.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25249,3,10.96,23.53,0.8500000000000001,0.79375,343.0,1020,4207,3.1,3890.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25249,3,11.74,23.58,1.88,0.7725,318.0,1020,4197,3.2,3870.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25249,1,11.42,23.12,2.82,0.7625,341.0,1020,4148,3.0,3831.221666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25250,3,11.14,24.4,0.74,1.52875,13.0,1026,4294,4.4,3989.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25250,3,11.35,23.0,0.95,1.7337500000000001,348.0,1021,4218,4.4,3899.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25250,3,11.78,22.08,1.03,1.88375,2.0,1019,4108,4.2,3848.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25250,1,9.4,22.59,0.6799999999999999,1.44625,11.0,1019,4087,3.0,3846.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25250,1,8.92,23.03,0.29000000000000004,1.19625,12.0,1020,4131,2.5,3878.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25250,3,9.32,23.69,0.33999999999999997,1.02125,354.0,1020,4172,2.2,3908.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25250,3,10.24,23.64,0.9500000000000001,1.0412499999999998,355.0,1020,4162,2.2,3882.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25250,1,9.83,23.37,1.71,0.9199999999999999,354.0,1020,4123,1.7,3818.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25251,3,10.96,24.49,0.7699999999999999,1.4625,16.0,1025,4294,4.4,3989.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25251,3,11.17,23.14,0.96,1.67125,5.0,1021,4219,4.4,3900.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25251,3,11.63,22.21,1.09,1.8124999999999998,4.0,1019,4110,4.3,3849.858571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25251,1,9.23,22.72,0.69,1.3712499999999999,3.0,1019,4087,3.1,3845.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25251,1,8.77,23.18,0.32,1.07375,2.0,1019,4131,2.5,3878.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25251,3,9.17,23.81,0.35,0.9375,7.0,1020,4172,2.2,3909.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25251,3,10.09,23.76,1.03,0.9650000000000001,16.0,1020,4163,2.2,3897.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25251,1,9.7,23.5,1.71,0.79625,4.0,1020,4124,1.7,3820.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25252,1,13.26,23.96,0.76,0.9037499999999999,19.0,1023,4308,4.3,4033.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25252,3,13.22,23.19,1.97,0.7037500000000001,20.0,1018,4268,3.4,3961.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25252,4,13.85,21.31,3.37,0.74875,19.0,1017,4194,3.4,3831.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25252,3,13.11,20.77,3.25,0.82375,28.0,1017,4176,2.7,3842.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25252,3,12.21,21.03,1.0599999999999998,0.71625,224.0,1018,4211,2.1,3908.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25252,3,12.4,22.06,0.42,0.7825,339.0,1018,4246,2.0,3956.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25252,3,12.48,22.64,0.99,0.6975,349.0,1018,4233,1.7,3925.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25252,3,12.64,22.16,1.8100000000000003,0.72,349.0,1018,4188,1.8,3876.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25253,3,9.99,23.15,1.42,0.95875,16.0,1026,4276,4.0,3988.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25253,3,10.27,22.74,1.84,1.3762500000000002,2.0,1022,4209,4.1,3934.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25253,3,10.93,21.12,3.1799999999999997,1.64375,333.0,1020,4098,4.8,3802.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25253,3,9.39,20.6,1.52,1.1324999999999998,343.0,1020,4057,3.0,3751.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25253,3,9.06,21.19,0.9499999999999998,0.9037499999999999,307.0,1021,4097,2.7,3804.3137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25253,3,9.44,22.13,1.03,0.7375,303.0,1021,4150,2.2,3886.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25253,3,9.98,22.82,1.82,0.80875,333.0,1021,4147,2.6,3874.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25253,3,9.44,22.51,2.2500000000000004,0.75375,339.0,1021,4115,2.2,3837.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25254,3,12.36,24.64,1.79,0.8075,26.0,1023,4302,3.8,3954.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25254,3,12.19,24.18,2.8800000000000003,0.7675000000000001,29.0,1019,4245,3.9,3944.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25254,3,12.77,22.0,4.0,0.84625,22.0,1017,4153,3.7,3811.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25254,3,11.9,22.16,1.65,0.60875,26.0,1017,4139,2.7,3811.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25254,3,11.49,21.79,1.0500000000000003,0.5037499999999999,29.0,1018,4179,2.1,3868.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25254,3,11.51,23.14,0.77,0.48375,25.0,1018,4216,1.8,3928.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25254,3,12.02,23.83,1.31,0.46625,26.0,1018,4206,1.8,3886.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25254,1,11.83,23.34,2.4600000000000004,0.46125,24.0,1018,4159,1.5,3844.8050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25255,3,11.63,23.88,1.06,1.38875,7.0,1026,4294,3.6,4022.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25255,3,11.72,22.91,2.45,1.3925,353.0,1022,4229,3.9,3930.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25255,3,12.0,21.6,3.0399999999999996,1.66125,350.0,1020,4127,3.8,3835.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25255,1,9.93,22.42,1.6,1.2000000000000002,344.0,1020,4120,3.1,3847.7842857142855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25255,1,9.83,22.48,1.0100000000000002,0.98375,336.0,1021,4166,2.6,3875.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25255,3,10.24,23.18,0.8300000000000001,0.78375,310.0,1021,4196,2.7,3898.443333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25255,3,11.18,23.39,1.81,0.78,316.0,1021,4184,2.8,3863.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25255,1,10.74,22.89,2.7800000000000002,0.72375,325.0,1021,4138,2.6,3828.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25256,3,10.31,24.39,0.8,1.38125,20.0,1025,4292,5.0,3973.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25256,3,10.55,23.12,0.72,1.6412499999999999,6.0,1021,4216,5.1,3921.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25256,3,11.31,22.46,0.7300000000000001,1.8325,355.0,1019,4105,5.0,3820.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25256,1,8.89,22.8,0.53,1.4325,338.0,1019,4075,4.2,3818.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25256,1,8.4,23.18,0.13,1.095,351.0,1019,4119,3.4,3879.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25256,3,8.73,23.76,0.32,1.0025,311.0,1020,4166,2.9,3917.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25256,3,9.61,23.57,0.8,0.99625,335.0,1020,4157,2.8,3903.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25256,1,9.2,23.5,1.48,0.82125,351.0,1020,4122,2.1,3832.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25257,3,10.77,23.84,1.08,1.34125,28.0,1026,4289,4.4,3998.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25257,3,10.83,23.09,1.3900000000000001,1.5812499999999998,14.0,1021,4220,4.6,3947.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25257,3,11.48,22.06,1.49,1.65,358.0,1019,4111,4.2,3773.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25257,1,9.12,22.59,0.79,1.27625,359.0,1019,4079,3.1,3808.6020000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25257,1,8.68,22.76,0.8200000000000001,1.0375,328.0,1020,4121,2.3,3870.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25257,3,9.14,23.38,0.78,0.8962500000000001,331.0,1020,4169,2.2,3918.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25257,3,10.04,23.57,1.34,0.9374999999999999,326.0,1020,4161,2.2,3892.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25257,1,9.72,23.27,1.81,0.7424999999999999,324.0,1020,4127,2.0,3823.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25258,1,11.9,24.09,1.08,1.27625,11.0,1026,4294,3.4,4008.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25258,3,11.97,23.14,2.7499999999999996,1.2875,358.0,1022,4232,3.6,3916.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25258,3,12.23,21.78,3.3499999999999996,1.5462500000000001,351.0,1020,4131,3.7,3833.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25258,1,10.28,22.57,1.6300000000000001,1.13875,349.0,1020,4123,3.1,3850.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25258,1,10.24,22.59,1.02,0.925,342.0,1020,4169,2.8,3864.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25258,1,10.65,23.33,0.8900000000000001,0.7375,331.0,1021,4198,3.0,3881.471666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25258,3,11.55,23.51,1.9400000000000002,0.79125,327.0,1021,4186,3.1,3843.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25258,1,11.16,23.02,2.8600000000000003,0.7062499999999999,331.0,1021,4140,2.9,3804.0550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25259,3,12.49,24.48,1.4000000000000004,1.0125,2.0,1024,4300,3.1,3980.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25259,3,11.99,23.95,3.63,0.78625,347.0,1020,4247,3.1,3946.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25259,3,12.33,22.16,4.05,0.905,337.0,1018,4157,3.0,3857.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25259,3,11.17,22.51,1.62,0.77875,334.0,1018,4150,2.3,3837.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25259,3,11.06,22.51,1.09,0.67625,325.0,1019,4190,2.4,3890.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25259,3,11.15,23.6,0.7,0.6425,317.0,1019,4219,2.6,3918.5425,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25259,3,11.8,23.82,1.71,0.65375,317.0,1019,4208,2.7,3888.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25259,1,11.56,23.31,2.71,0.7262500000000001,314.0,1019,4159,2.5,3845.138333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25260,3,11.32,23.07,1.8099999999999998,1.1175,17.0,1026,4288,3.1,4011.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25260,3,11.07,22.96,2.07,1.28375,13.0,1022,4228,3.5,3948.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25260,4,11.75,21.54,2.5199999999999996,1.375,13.0,1020,4124,2.9,3781.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25260,1,9.4,22.34,1.3900000000000003,1.0425,7.0,1020,4098,2.3,3797.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25260,1,9.08,22.56,1.0,0.79625,320.0,1020,4136,1.5,3870.3342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25260,3,9.67,23.1,1.08,0.62,5.0,1021,4182,1.2,3925.7371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25260,3,10.63,23.38,1.9000000000000001,0.6775,360.0,1021,4176,1.6,3848.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25260,1,10.32,22.98,2.29,0.6725000000000001,0.0,1021,4138,1.7,3821.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25261,3,11.9,24.42,1.9900000000000002,1.1412499999999999,25.0,1024,4297,4.7,3994.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25261,3,11.89,23.57,2.8000000000000003,1.1225,24.0,1020,4236,4.7,3938.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25261,3,12.25,21.65,3.89,1.2662499999999999,20.0,1018,4138,4.7,3834.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25261,3,11.03,22.35,1.5100000000000002,0.95375,23.0,1018,4125,3.5,3802.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25261,3,10.63,22.06,1.09,0.7,25.0,1019,4166,2.7,3855.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25261,3,10.8,22.95,0.9700000000000001,0.55875,20.0,1019,4202,2.3,3888.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25261,3,11.51,23.36,1.55,0.55,17.0,1020,4192,2.3,3860.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25261,1,11.25,23.0,2.7,0.575,17.0,1019,4146,1.8,3830.5550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25262,1,12.01,24.48,1.3800000000000001,1.045,16.0,1024,4297,3.3,4002.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25262,3,11.95,23.61,3.4,1.0012500000000002,8.0,1020,4239,3.5,3952.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25262,3,12.2,22.0,3.9199999999999995,1.12375,1.0,1018,4143,3.4,3844.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25262,3,10.85,22.58,1.6,1.0375,359.0,1018,4135,2.8,3819.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25262,3,10.76,22.47,0.97,0.80875,355.0,1019,4177,2.7,3880.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25262,3,11.02,23.48,0.81,0.79,345.0,1020,4208,2.9,3891.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25262,3,11.77,23.58,1.85,0.75,320.0,1020,4197,3.0,3870.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25262,1,11.48,23.14,2.8099999999999996,0.7200000000000001,344.0,1019,4149,2.8,3831.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25263,3,11.65,23.59,1.02,1.64125,8.0,1026,4296,5.2,3983.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25263,3,11.44,22.29,1.1,1.8787500000000001,8.0,1022,4211,5.4,3934.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25263,3,11.92,21.63,0.93,2.1500000000000004,355.0,1020,4094,5.3,3817.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25263,1,9.53,21.84,0.6100000000000001,1.67875,357.0,1020,4070,4.6,3831.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25263,1,9.07,22.26,0.63,1.395,353.0,1021,4119,4.0,3879.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25263,1,9.44,22.98,0.5900000000000001,1.21,355.0,1021,4163,3.7,3909.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25263,3,10.41,22.99,0.79,1.19625,352.0,1021,4153,3.6,3900.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25263,1,9.95,22.74,1.48,1.0462500000000001,355.0,1021,4115,2.8,3852.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25264,3,11.55,22.85,1.8399999999999999,1.095,16.0,1026,4288,3.4,4010.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25264,3,11.26,22.74,2.22,1.2875,12.0,1022,4227,3.7,3947.4514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25264,4,11.89,21.35,2.54,1.3825,10.0,1020,4123,3.1,3784.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25264,1,9.54,22.14,1.48,1.0362500000000001,12.0,1020,4095,2.4,3794.4514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25264,1,9.23,22.38,1.06,0.78625,347.0,1021,4133,1.6,3867.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25264,3,9.84,22.93,1.16,0.6287499999999999,3.0,1021,4180,1.3,3923.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25264,3,10.81,23.18,1.9500000000000002,0.6487499999999999,357.0,1021,4174,1.7,3859.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25264,1,10.5,22.77,2.37,0.61625,358.0,1021,4137,1.7,3820.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25265,1,12.92,23.95,1.04,0.94875,10.0,1027,4307,2.6,4023.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25265,3,12.68,23.1,2.44,1.0375,338.0,1023,4245,2.4,3949.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25265,3,12.83,22.16,2.66,1.3199999999999998,323.0,1021,4155,3.1,3873.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25265,1,11.27,22.64,1.1400000000000001,1.22125,316.0,1020,4151,2.7,3860.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25265,1,11.26,23.02,0.7699999999999999,1.09125,306.0,1021,4190,2.7,3890.3737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25265,1,11.52,23.56,0.7500000000000001,1.0574999999999999,306.0,1022,4216,2.8,3938.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25265,3,12.55,23.48,1.53,0.9974999999999999,307.0,1022,4204,3.0,3915.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25265,1,12.03,23.0,1.7900000000000003,1.095,307.0,1022,4154,2.9,3854.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25266,3,13.4,24.32,1.09,0.8,6.0,1023,4303,2.8,3976.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25266,3,12.53,24.19,3.81,0.5700000000000001,359.0,1019,4253,2.9,3951.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25266,3,12.8,22.0,4.5200000000000005,0.6675,345.0,1017,4169,2.9,3863.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25266,3,11.99,21.92,1.2800000000000002,0.62125,342.0,1017,4158,2.5,3843.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25266,3,11.77,21.83,1.4100000000000001,0.6087499999999999,324.0,1018,4196,2.7,3895.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25266,3,11.65,23.2,0.51,0.57125,304.0,1019,4229,2.9,3942.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25266,3,12.2,23.46,1.62,0.525,320.0,1019,4217,2.9,3902.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25266,3,12.06,23.07,2.6999999999999997,0.55375,316.0,1018,4169,2.7,3857.5550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25267,3,10.32,23.03,1.6800000000000002,1.0125,18.0,1026,4274,4.0,3995.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25267,3,10.48,22.68,2.2600000000000002,1.205,357.0,1022,4210,3.9,3935.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25267,3,10.98,20.87,3.99,1.5025,334.0,1020,4099,4.6,3803.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25267,3,9.96,20.16,1.7599999999999998,1.07125,344.0,1020,4056,2.9,3767.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25267,3,9.59,20.7,1.1400000000000001,0.8287499999999999,335.0,1021,4094,2.5,3811.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25267,3,9.99,21.78,1.3000000000000003,0.68375,307.0,1021,4148,2.1,3872.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25267,3,10.34,22.58,2.15,0.8712500000000001,333.0,1021,4147,2.5,3873.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25267,3,9.76,22.29,2.43,0.855,340.0,1021,4116,2.1,3838.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25268,1,12.48,24.92,0.8300000000000001,0.97,21.0,1027,4307,2.4,4035.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25268,3,12.28,23.97,1.62,1.3450000000000002,310.0,1022,4249,2.7,3955.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25268,3,12.53,22.96,1.6099999999999999,1.6837499999999999,317.0,1020,4160,2.4,3865.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25268,1,10.9,23.72,0.66,1.6625,310.0,1020,4156,2.0,3879.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25268,1,10.85,24.14,0.45,1.4024999999999999,308.0,1020,4194,1.5,3937.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25268,1,11.01,24.67,0.38,1.3912499999999999,309.0,1021,4221,1.5,3962.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25268,3,12.12,24.54,0.93,1.36625,312.0,1021,4206,1.8,3920.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25268,1,11.5,23.92,1.49,1.2625000000000002,288.0,1021,4153,1.8,3869.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25269,1,11.71,25.23,0.63,1.1875,20.0,1027,4316,3.3,4042.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25269,3,11.88,23.82,1.0366666666666666,1.55,326.0,1022,4245,3.9,3966.8095238095234,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25269,3,12.07,23.11,0.6733333333333335,1.9041666666666668,324.0,1020,4150,4.1,3875.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25269,1,10.61,23.81,0.5033333333333334,1.8166666666666667,326.0,1020,4153,4.1,3872.305555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25269,1,10.52,24.2,0.28333333333333327,1.65,312.0,1020,4193,3.6,3945.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25269,1,10.62,24.79,0.27999999999999997,1.6166666666666667,306.0,1021,4217,3.5,3951.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25269,3,11.84,24.73,0.5766666666666665,1.5708333333333333,308.0,1021,4199,3.4,3951.238095238095,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25269,1,11.23,24.15,1.1333333333333333,1.5083333333333333,310.0,1021,4142,3.2,3862.2333333333327,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25270,1,12.31,25.34,0.6600000000000001,1.27125,340.0,1027,4312,3.4,4045.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25270,3,12.5,24.03,1.07,1.65875,330.0,1023,4248,4.5,3975.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25270,3,12.54,23.33,0.72,2.005,319.0,1021,4156,4.6,3867.7371428571428,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25270,1,11.26,23.95,0.6000000000000001,1.9125,305.0,1020,4159,4.6,3850.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25270,1,11.15,24.35,0.30000000000000004,1.77875,323.0,1021,4197,4.1,3880.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25270,1,11.26,24.94,0.38,1.7687500000000003,300.0,1021,4221,4.0,3929.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25270,3,12.43,24.91,0.54,1.705,307.0,1021,4201,3.7,3949.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25270,1,11.93,24.34,1.2500000000000002,1.605,306.0,1021,4147,3.6,3857.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25271,3,11.12,24.28,0.85,1.49125,9.0,1026,4295,4.6,3983.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25271,3,11.26,22.91,0.92,1.69125,5.0,1021,4215,4.8,3937.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25271,3,11.72,22.18,0.93,1.92125,1.0,1019,4102,4.6,3826.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25271,1,9.39,22.56,0.6600000000000001,1.5074999999999998,1.0,1019,4078,3.6,3835.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25271,1,8.86,23.0,0.42,1.1375,327.0,1020,4124,3.1,3886.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25271,3,9.23,23.64,0.41000000000000003,0.9912500000000001,16.0,1020,4167,2.7,3902.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25271,3,10.18,23.56,0.8300000000000001,1.05,356.0,1020,4157,2.6,3904.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25271,1,9.75,23.29,1.54,0.85125,358.0,1020,4119,1.9,3854.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25272,3,12.59,24.38,1.55,0.7424999999999999,17.0,1023,4303,3.6,3975.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25272,3,12.23,24.03,3.3200000000000003,0.5800000000000001,18.0,1019,4248,3.6,3947.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25272,3,12.71,21.74,4.14,0.6387499999999999,10.0,1017,4159,3.4,3854.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25272,3,11.92,21.91,1.7400000000000002,0.6,12.0,1017,4147,2.5,3818.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25272,3,11.58,21.57,1.16,0.55125,12.0,1018,4186,2.1,3875.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25272,3,11.56,22.98,0.6599999999999999,0.53875,328.0,1018,4221,1.8,3932.1657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25272,3,12.08,23.55,1.38,0.45125000000000004,340.0,1018,4211,2.0,3896.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25272,3,11.91,23.12,2.5199999999999996,0.47875,0.0,1018,4163,1.8,3850.028333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25273,1,13.18,24.1,0.8700000000000001,0.6875,19.0,1023,4306,3.8,3963.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25273,3,12.82,23.72,2.3699999999999997,0.55,23.0,1018,4262,3.1,3956.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25273,4,13.45,21.58,3.2800000000000002,0.505,9.0,1017,4181,2.9,3819.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25273,3,12.71,21.22,2.7300000000000004,0.63125,18.0,1017,4166,2.2,3838.46,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25273,3,11.97,21.46,0.98,0.52875,232.0,1018,4202,1.8,3891.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25273,3,11.97,22.71,0.41000000000000003,0.5825,343.0,1018,4238,1.9,3954.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25273,3,12.32,23.23,1.0,0.45500000000000007,344.0,1018,4227,1.7,3895.39,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25273,1,12.33,22.7,1.99,0.55,350.0,1018,4180,1.6,3874.4449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25274,3,12.3,24.39,1.56,0.88,348.0,1023,4301,3.4,3974.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25274,3,11.9,23.92,3.63,0.68375,4.0,1019,4247,3.5,3945.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25274,3,12.23,21.84,4.2,0.7325,355.0,1017,4157,3.2,3853.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25274,3,11.37,22.15,1.6700000000000002,0.695,355.0,1017,4148,2.5,3829.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25274,3,11.13,21.81,1.1600000000000001,0.65875,348.0,1018,4188,2.1,3890.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25274,3,11.19,23.13,0.6799999999999999,0.615,333.0,1019,4219,2.3,3919.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25274,3,11.76,23.56,1.5999999999999999,0.5375,334.0,1019,4209,2.5,3877.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25274,3,11.57,23.14,2.6700000000000004,0.5425,338.0,1018,4160,2.4,3847.138333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25275,3,12.12,23.97,2.05,1.0625,37.0,1024,4298,1.5,4006.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25275,3,11.85,23.74,1.84,1.2000000000000002,40.0,1020,4245,2.3,3932.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25275,3,12.76,21.86,3.5300000000000002,1.19625,37.0,1018,4147,2.2,3784.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25275,3,11.3,22.41,1.67,0.9824999999999999,43.0,1018,4128,1.9,3812.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25275,3,11.09,22.39,0.8899999999999999,0.78625,46.0,1019,4169,1.8,3839.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25275,3,11.01,23.36,1.03,0.69875,48.0,1020,4211,1.2,3916.4300000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25275,3,11.62,24.0,1.37,0.63375,42.0,1020,4202,1.3,3881.056666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25275,1,11.32,23.08,2.28,0.73,40.0,1019,4159,1.1,3853.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25276,1,12.03,24.42,1.3800000000000001,1.025,14.0,1024,4298,3.1,4004.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25276,3,11.94,23.55,3.4400000000000004,0.9375,4.0,1020,4241,3.3,3953.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25276,3,12.17,22.01,3.91,1.1225,356.0,1018,4145,3.5,3847.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25276,3,10.81,22.56,1.6500000000000001,1.0074999999999998,354.0,1018,4137,2.9,3822.712857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25276,3,10.76,22.57,0.97,0.81375,348.0,1019,4180,3.0,3880.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25276,3,11.03,23.52,0.8500000000000001,0.7875,338.0,1020,4209,3.1,3892.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25276,3,11.79,23.59,1.88,0.745,334.0,1020,4199,3.2,3872.86,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25276,1,11.48,23.11,2.7899999999999996,0.7025,337.0,1020,4150,3.1,3833.471666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25277,3,12.93,24.46,1.1500000000000001,0.8550000000000001,29.0,1023,4304,3.9,3954.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25277,3,12.61,24.05,1.76,0.80375,34.0,1019,4258,3.2,3952.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25277,4,13.38,22.14,2.8200000000000003,0.8075000000000001,13.0,1017,4176,3.1,3814.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25277,3,12.39,21.86,2.46,0.74625,35.0,1017,4159,2.4,3836.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25277,3,11.58,22.16,0.77,0.68875,60.0,1018,4195,2.2,3883.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25277,3,11.55,23.33,0.48,0.6925000000000001,342.0,1019,4232,2.1,3957.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25277,3,12.04,23.87,0.72,0.57125,350.0,1019,4224,1.9,3910.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25277,1,12.1,23.17,1.68,0.6725000000000001,49.0,1018,4178,1.8,3885.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25278,1,11.64,25.06,0.6500000000000001,1.30125,355.0,1027,4318,3.5,4046.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25278,3,11.94,23.64,1.07,1.6787500000000002,332.0,1023,4245,4.7,3974.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25278,3,12.04,22.98,0.6299999999999999,1.99125,329.0,1021,4151,5.0,3889.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25278,1,10.68,23.53,0.6100000000000001,1.8450000000000002,308.0,1021,4157,4.9,3885.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25278,1,10.54,23.94,0.44000000000000006,1.68625,325.0,1021,4198,4.4,3956.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25278,1,10.6,24.53,0.38,1.68875,326.0,1021,4219,4.3,3979.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25278,3,11.84,24.48,0.5700000000000001,1.63625,305.0,1022,4198,4.1,3948.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25278,1,11.29,23.86,1.2500000000000002,1.5625,304.0,1021,4141,3.7,3860.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25279,1,13.49,24.18,1.1800000000000002,0.9812500000000001,3.0,1025,4300,2.8,3985.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25279,3,12.68,23.82,3.61,0.7837500000000001,2.0,1020,4251,2.7,3960.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25279,3,12.9,22.1,3.7,0.9375,334.0,1019,4165,3.0,3851.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25279,3,11.66,22.28,1.67,0.8987500000000002,323.0,1019,4157,2.5,3858.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25279,3,11.56,22.44,1.21,0.6912499999999999,312.0,1020,4196,2.4,3887.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25279,1,11.58,23.41,0.7000000000000001,0.75375,308.0,1020,4225,2.7,3931.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25279,3,12.3,23.44,1.82,0.70875,313.0,1020,4213,2.7,3896.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25279,3,12.02,22.89,2.73,0.78,309.0,1020,4163,2.6,3849.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25280,3,12.92,23.99,1.1900000000000002,0.65,21.0,1023,4305,3.0,3955.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25280,3,12.46,23.83,2.4299999999999997,0.5375,26.0,1019,4256,3.0,3959.5485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25280,3,13.22,21.56,4.38,0.5162500000000001,16.0,1017,4170,2.6,3808.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25280,3,12.36,21.36,1.3399999999999999,0.49999999999999994,21.0,1017,4155,1.9,3828.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25280,3,11.87,21.52,0.95,0.39250000000000007,258.0,1017,4193,1.7,3881.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25280,3,11.68,22.85,0.5800000000000001,0.395,256.0,1018,4230,1.6,3941.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25280,3,12.13,23.46,1.07,0.32625,350.0,1018,4220,1.4,3904.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25280,1,12.03,22.83,2.16,0.4675,358.0,1018,4174,1.4,3866.888333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25281,3,11.18,23.47,0.7999999999999999,1.8087499999999999,15.0,1026,4294,4.4,4029.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25281,3,11.25,22.12,1.44,1.98125,354.0,1022,4215,4.4,3948.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25281,3,11.67,21.0,1.54,2.245,6.0,1021,4107,4.4,3829.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25281,3,9.33,21.69,0.8500000000000001,1.7924999999999998,349.0,1020,4093,3.4,3828.594285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25281,1,8.75,21.95,0.5,1.47125,342.0,1021,4142,3.1,3858.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25281,3,9.11,22.82,0.52,1.23375,21.0,1021,4178,2.7,3887.3050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25281,3,10.16,22.88,1.08,1.18,337.0,1021,4165,2.6,3865.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25281,1,9.56,22.47,2.26,1.1075,339.0,1021,4121,2.3,3813.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25282,3,10.05,24.29,0.8800000000000001,1.24,21.0,1026,4287,4.8,4014.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25282,3,10.39,23.15,0.8600000000000001,1.6675,4.0,1021,4214,5.0,3944.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25282,4,11.38,22.43,0.85,1.84,348.0,1019,4105,4.7,3821.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25282,1,8.9,22.65,0.62,1.41625,346.0,1019,4071,3.8,3800.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25282,1,8.45,23.04,0.43000000000000005,1.08375,340.0,1020,4112,3.1,3860.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25282,3,8.77,23.56,0.44,0.9212499999999999,303.0,1020,4162,2.8,3913.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25282,3,9.63,23.64,0.8999999999999999,0.95,339.0,1020,4154,2.6,3902.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25282,1,9.15,23.39,1.7300000000000002,0.74625,322.0,1020,4121,2.3,3841.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25283,3,11.97,22.22,1.06,1.53875,18.0,1027,4294,4.7,3962.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25283,3,11.17,20.93,1.25,1.8862500000000002,357.0,1024,4197,5.3,3924.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25283,1,11.96,20.1,0.91,2.37125,350.0,1022,4070,5.3,3788.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25283,1,9.33,20.22,0.73,1.8962500000000002,350.0,1021,4052,4.8,3831.8571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25283,1,9.05,20.73,0.4,1.555,341.0,1022,4108,4.3,3882.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25283,1,9.43,21.54,0.36,1.27125,288.0,1022,4155,4.1,3923.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25283,3,10.36,21.63,0.5,1.26625,324.0,1022,4144,3.9,3896.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25283,1,9.98,21.49,1.2000000000000002,1.1825,328.0,1022,4106,3.2,3837.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25284,3,9.75,23.58,1.1600000000000001,1.0699999999999998,24.0,1026,4279,4.1,3963.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25284,3,10.17,22.86,1.24,1.5325,2.0,1022,4209,4.5,3920.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25284,3,11.11,21.64,1.95,1.81625,345.0,1020,4098,5.0,3793.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25284,3,8.98,21.55,1.06,1.3225,341.0,1020,4061,3.2,3753.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25284,3,8.63,21.95,0.62,1.0012500000000002,332.0,1020,4102,2.8,3839.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25284,3,8.98,22.69,0.6500000000000001,0.81375,319.0,1021,4153,2.2,3890.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25284,3,9.67,23.16,1.28,0.7749999999999999,324.0,1021,4149,2.7,3875.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25284,1,9.09,22.81,1.8499999999999996,0.63,339.0,1021,4116,2.3,3851.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25285,3,11.18,24.26,0.7799999999999999,1.5625,11.0,1026,4295,4.3,3977.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25285,3,11.4,22.87,0.9200000000000002,1.7837500000000002,4.0,1021,4216,4.5,3940.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25285,3,11.78,22.07,0.89,1.94,2.0,1019,4105,4.2,3829.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25285,1,9.47,22.48,0.6599999999999999,1.5,2.0,1019,4082,3.2,3840.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25285,1,8.94,22.95,0.32000000000000006,1.2037499999999999,360.0,1020,4127,2.7,3890.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25285,3,9.32,23.59,0.34,1.0875,0.0,1020,4169,2.3,3904.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25285,3,10.27,23.53,0.88,1.1125,343.0,1020,4159,2.3,3907.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25285,1,9.83,23.27,1.55,0.95,347.0,1020,4120,1.7,3856.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25286,3,11.05,24.52,0.87,1.36625,21.0,1026,4294,4.4,4016.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25286,3,11.16,23.36,1.1600000000000001,1.5462500000000001,13.0,1021,4221,4.3,3896.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25286,3,11.69,22.26,1.4300000000000002,1.69875,7.0,1019,4114,4.3,3815.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25286,1,9.26,22.89,0.8,1.2312499999999997,6.0,1019,4093,3.1,3803.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25286,1,8.85,23.19,0.32,1.0175,5.0,1019,4136,2.5,3833.61,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25286,3,9.29,23.82,0.38,0.83625,10.0,1020,4176,2.1,3877.11,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25286,3,10.21,23.94,1.17,0.875,6.0,1020,4167,2.1,3847.306666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25286,1,9.85,23.65,1.96,0.68625,7.0,1020,4128,1.6,3806.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25287,3,10.92,24.17,1.2000000000000002,1.27875,18.0,1025,4293,3.9,4008.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25287,3,10.9,23.32,1.5399999999999998,1.40375,16.0,1021,4226,3.8,3865.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25287,3,11.52,22.0,2.12,1.50875,18.0,1019,4121,3.8,3775.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25287,1,9.26,22.71,1.05,1.1075,14.0,1019,4100,2.6,3802.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25287,1,8.89,22.86,0.56,0.85375,20.0,1019,4142,2.1,3839.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25287,3,9.32,23.49,0.5900000000000001,0.73375,11.0,1020,4183,1.7,3884.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25287,3,10.22,23.77,1.42,0.72125,8.0,1020,4174,1.7,3836.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25287,1,9.89,23.41,2.2199999999999998,0.5925,8.0,1020,4134,1.4,3812.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25288,3,12.14,24.78,1.83,0.90875,17.0,1023,4300,3.9,3998.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25288,3,12.0,24.07,3.4799999999999995,0.845,15.0,1019,4243,3.9,3941.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25288,3,12.31,22.0,4.28,0.825,9.0,1017,4149,3.8,3845.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25288,3,11.45,22.47,1.62,0.8587500000000001,10.0,1017,4139,2.9,3816.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25288,3,11.18,22.08,1.0899999999999999,0.64625,11.0,1018,4180,2.2,3868.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25288,3,11.3,23.29,0.82,0.645,0.0,1019,4213,2.0,3898.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25288,3,11.88,23.81,1.62,0.5874999999999999,0.0,1019,4203,2.2,3875.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25288,1,11.68,23.43,2.71,0.5675,358.0,1018,4155,2.1,3840.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25289,3,9.82,23.51,1.19,1.02875,24.0,1026,4280,3.9,4003.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25289,3,10.18,22.92,1.3900000000000001,1.5425,3.0,1022,4211,4.4,3935.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25289,3,11.05,21.66,2.08,1.75,346.0,1020,4101,4.6,3795.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25289,3,8.92,21.58,1.1600000000000001,1.23625,343.0,1020,4063,3.0,3751.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25289,3,8.6,22.01,0.69,0.98,334.0,1020,4103,2.6,3835.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25289,3,8.96,22.75,0.7100000000000001,0.7525,300.0,1021,4154,2.0,3893.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25289,3,9.66,23.2,1.3800000000000001,0.74125,335.0,1021,4150,2.5,3865.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25289,1,9.14,22.87,1.9200000000000002,0.60875,340.0,1021,4117,2.2,3846.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25290,3,11.28,24.06,1.56,1.31375,23.0,1025,4294,3.6,4002.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25290,3,11.22,23.3,1.84,1.36875,18.0,1021,4230,3.7,3924.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25290,3,11.8,21.82,2.8000000000000003,1.475,22.0,1019,4128,3.7,3782.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25290,3,9.86,22.52,1.28,1.0350000000000001,21.0,1019,4109,2.6,3811.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25290,3,9.49,22.52,0.86,0.8250000000000001,25.0,1019,4150,2.0,3846.5550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25290,3,9.82,23.23,0.78,0.6875,18.0,1020,4191,1.6,3874.388333333334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25290,3,10.68,23.57,1.51,0.6075,11.0,1020,4181,1.7,3855.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25290,1,10.36,23.12,2.43,0.55,17.0,1020,4140,1.3,3812.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25291,3,11.02,23.52,0.83,1.7625,19.0,1026,4294,4.7,4030.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25291,3,11.07,22.2,1.6099999999999999,1.8775,351.0,1022,4217,4.6,3938.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25291,3,11.57,20.99,1.8,2.1375,350.0,1021,4110,4.7,3830.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25291,3,9.14,21.76,0.98,1.695,346.0,1020,4097,3.6,3813.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25291,1,8.64,21.99,0.67,1.415,337.0,1021,4146,3.4,3848.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25291,3,9.02,22.87,0.6100000000000001,1.1925,328.0,1021,4181,2.9,3888.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25291,3,10.05,22.95,1.24,1.11375,325.0,1021,4167,2.8,3848.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25291,1,9.46,22.51,2.4899999999999998,1.05,330.0,1021,4124,2.3,3789.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25295,1,9.77,23.29,1.28,0.93,24.0,1026,4278,3.8,3990.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25295,3,10.11,22.82,1.6,1.4875,349.0,1022,4211,4.2,3936.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25295,3,10.92,21.41,2.4800000000000004,1.6675,346.0,1020,4099,4.6,3793.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25295,3,8.93,21.24,1.3400000000000003,1.1949999999999998,343.0,1020,4061,2.9,3751.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25295,3,8.63,21.72,0.74,0.9325,333.0,1021,4100,2.6,3807.9362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25295,3,9.02,22.51,0.8300000000000001,0.715,300.0,1021,4153,2.0,3888.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25295,3,9.67,23.03,1.54,0.7424999999999999,334.0,1021,4149,2.5,3867.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25295,1,9.15,22.73,1.98,0.57875,339.0,1021,4117,2.1,3845.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25299,1,12.87,24.76,0.8799999999999999,1.20125,341.0,1028,4314,3.5,4046.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25299,3,13.02,23.57,1.1,1.5975,331.0,1024,4255,4.6,3976.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25299,3,12.91,22.97,0.87,1.9337499999999999,335.0,1021,4166,4.8,3884.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25299,1,11.78,23.49,0.71,1.8375,326.0,1021,4166,4.6,3880.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25299,1,11.66,23.92,0.44,1.70875,312.0,1021,4203,4.1,3949.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25299,1,11.82,24.49,0.45999999999999996,1.70125,323.0,1022,4227,4.0,3954.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25299,3,12.97,24.45,0.6400000000000001,1.6424999999999998,315.0,1022,4207,4.0,3949.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25299,1,12.54,23.84,1.4500000000000002,1.52875,311.0,1022,4154,3.7,3861.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25301,3,12.43,24.34,1.55,0.71,26.0,1023,4303,3.2,3948.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25301,3,12.15,24.07,2.69,0.625,31.0,1019,4250,3.5,3949.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25301,4,12.87,21.8,3.8699999999999997,0.66625,24.0,1017,4159,3.2,3798.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25301,3,12.0,21.83,1.75,0.53375,27.0,1017,4145,2.2,3826.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25301,3,11.6,21.68,1.0100000000000002,0.49124999999999996,31.0,1017,4185,1.8,3872.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25301,3,11.52,23.01,0.6799999999999999,0.3675,255.0,1018,4222,1.5,3934.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25301,3,11.99,23.71,1.1900000000000002,0.38375000000000004,355.0,1018,4212,1.4,3892.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25301,1,11.82,23.14,2.3200000000000003,0.42874999999999996,30.0,1018,4165,1.4,3840.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25302,3,11.93,24.49,1.6099999999999999,0.92125,13.0,1024,4300,3.5,3997.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25302,3,11.74,23.75,3.53,0.85375,6.0,1020,4243,3.6,3953.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25302,3,12.03,21.86,4.1499999999999995,0.8412499999999999,359.0,1018,4150,3.4,3850.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25302,3,11.01,22.35,1.6199999999999999,0.85625,359.0,1018,4141,2.5,3814.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25302,3,10.83,22.07,1.04,0.6875,355.0,1018,4182,2.3,3885.16875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25302,3,10.99,23.27,0.7699999999999999,0.6375000000000001,343.0,1019,4213,2.4,3897.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25302,3,11.63,23.62,1.71,0.6375,341.0,1019,4203,2.7,3875.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25302,1,11.39,23.19,2.73,0.6,343.0,1019,4154,2.5,3840.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25303,3,10.6,23.98,0.9500000000000001,1.3625,30.0,1026,4289,4.5,4007.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25303,3,10.74,23.1,1.2200000000000002,1.61625,342.0,1021,4218,4.7,3947.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25303,3,11.45,22.13,1.32,1.7249999999999999,350.0,1019,4109,4.3,3817.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25303,1,9.08,22.58,0.71,1.3287499999999999,0.0,1019,4077,3.2,3806.3979999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25303,1,8.63,22.79,0.74,1.0637500000000002,324.0,1020,4119,2.5,3867.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25303,3,9.06,23.38,0.6699999999999999,0.92125,329.0,1020,4167,2.3,3917.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25303,3,9.93,23.58,1.23,0.95875,336.0,1020,4159,2.3,3891.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25303,1,9.58,23.27,1.71,0.73375,342.0,1020,4125,2.0,3821.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25306,1,10.72,23.85,0.66,1.18625,29.0,1028,4326,3.2,4045.625,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25306,3,10.87,22.2,1.09,1.44875,325.0,1024,4227,3.7,3959.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25306,3,11.27,21.4,1.07,1.79125,317.0,1021,4121,4.4,3842.2512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25306,1,9.57,22.04,0.54,1.6425,301.0,1021,4134,4.1,3833.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25306,1,9.49,22.7,0.12000000000000001,1.5175,298.0,1021,4184,3.6,3943.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25306,1,9.56,23.27,0.18,1.52625,288.0,1022,4203,3.5,3965.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25306,3,10.8,23.11,0.5900000000000001,1.47,291.0,1022,4185,3.5,3912.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25306,1,9.99,22.44,1.17,1.45375,288.0,1022,4122,3.3,3857.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25308,1,12.15,22.47,2.16,0.9762500000000001,16.0,1026,4285,3.9,4008.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25308,4,11.71,22.42,2.8,1.2337500000000001,346.0,1023,4229,4.0,3950.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25308,4,12.22,21.02,2.9899999999999998,1.33375,3.0,1020,4127,3.5,3836.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25308,1,9.95,21.79,1.8699999999999999,0.9475,6.0,1020,4095,2.7,3785.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25308,1,9.68,22.08,1.3399999999999999,0.6575000000000001,9.0,1021,4131,1.8,3867.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25308,1,10.36,22.61,1.37,0.4625,356.0,1022,4179,1.6,3929.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25308,3,11.29,22.86,1.9500000000000002,0.59125,351.0,1022,4174,1.7,3887.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25308,1,11.0,22.37,2.5999999999999996,0.5525,352.0,1021,4138,1.8,3849.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25309,1,12.15,22.47,2.16,0.9762500000000001,16.0,1026,4285,3.9,4008.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25309,4,11.71,22.42,2.8,1.2337500000000001,346.0,1023,4229,4.0,3950.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25309,4,12.22,21.02,2.9899999999999998,1.33375,3.0,1020,4127,3.5,3836.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25309,1,9.95,21.79,1.8699999999999999,0.9475,6.0,1020,4095,2.7,3785.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25309,1,9.68,22.08,1.3399999999999999,0.6575000000000001,9.0,1021,4131,1.8,3867.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25309,1,10.36,22.61,1.37,0.4625,356.0,1022,4179,1.6,3929.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25309,3,11.29,22.86,1.9500000000000002,0.59125,351.0,1022,4174,1.7,3887.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25309,1,11.0,22.37,2.5999999999999996,0.5525,352.0,1021,4138,1.8,3849.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25311,3,11.03,24.25,0.9799999999999999,1.3087499999999999,9.0,1025,4292,4.0,4002.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25311,3,11.11,23.31,1.25,1.4962499999999999,11.0,1021,4222,4.1,3954.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25311,3,11.74,22.2,1.5500000000000003,1.575,10.0,1019,4114,3.8,3814.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25311,1,9.31,22.81,0.84,1.1912500000000001,356.0,1019,4089,2.7,3827.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25311,1,8.89,23.13,0.45000000000000007,0.9112499999999999,11.0,1019,4131,1.9,3879.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25311,1,9.36,23.68,0.51,0.8049999999999999,6.0,1020,4175,1.7,3908.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25311,3,10.26,23.84,1.29,0.8287499999999999,1.0,1020,4166,1.8,3862.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25311,1,9.94,23.56,1.76,0.64125,2.0,1020,4129,1.6,3826.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25312,3,10.26,24.27,0.86,1.34625,6.0,1026,4289,4.9,3971.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25312,3,10.46,23.04,0.76,1.65,4.0,1021,4213,5.0,3918.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25312,3,11.43,22.37,0.7500000000000001,1.875,339.0,1019,4101,4.9,3817.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25312,1,8.92,22.62,0.49,1.45,348.0,1019,4070,4.1,3828.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25312,1,8.48,23.02,0.27,1.1375,342.0,1020,4114,3.3,3873.7371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25312,3,8.8,23.6,0.43,1.0550000000000002,10.0,1020,4163,2.9,3901.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25312,3,9.64,23.45,0.73,1.06375,341.0,1020,4154,2.6,3888.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25312,1,9.17,23.38,1.5,0.8262499999999999,345.0,1020,4119,2.1,3854.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25313,1,11.94,24.46,1.43,0.9837500000000001,13.0,1024,4299,3.2,4005.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25313,3,11.81,23.64,3.4699999999999998,0.8775,3.0,1020,4242,3.3,3954.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25313,3,12.06,22.01,3.98,1.01125,356.0,1018,4147,3.4,3849.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25313,3,10.8,22.53,1.63,0.9137500000000001,353.0,1018,4139,2.7,3824.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25313,3,10.71,22.48,0.99,0.755,348.0,1019,4181,2.7,3881.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25313,3,10.94,23.5,0.81,0.73,337.0,1020,4211,2.9,3894.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25313,3,11.67,23.64,1.81,0.72,334.0,1020,4200,3.0,3874.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25313,1,11.39,23.17,2.77,0.6875,337.0,1019,4152,2.9,3838.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25314,3,12.34,23.69,2.03,0.95,34.0,1025,4298,1.8,4007.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25314,3,11.93,23.63,1.9700000000000002,1.11375,12.0,1020,4249,2.2,3948.605,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25314,3,12.81,21.68,3.42,1.0625,320.0,1019,4156,2.0,3793.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25314,3,11.36,22.08,1.74,0.9262500000000001,41.0,1019,4136,2.3,3820.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25314,3,11.08,22.16,0.9500000000000001,0.80375,43.0,1019,4175,2.1,3864.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25314,3,10.99,23.16,0.97,0.8,41.0,1020,4216,1.5,3920.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25314,3,11.57,23.7,1.33,0.73875,351.0,1020,4209,1.7,3897.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25314,1,11.4,22.75,2.13,0.74875,27.0,1020,4166,1.4,3859.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25315,3,12.34,23.69,2.03,0.95,34.0,1025,4298,1.8,4007.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25315,3,11.93,23.63,1.9700000000000002,1.11375,12.0,1020,4249,2.2,3948.605,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25315,3,12.81,21.68,3.42,1.0625,320.0,1019,4156,2.0,3793.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25315,3,11.36,22.08,1.74,0.9262500000000001,41.0,1019,4136,2.3,3820.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25315,3,11.08,22.16,0.9500000000000001,0.80375,43.0,1019,4175,2.1,3864.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25315,3,10.99,23.16,0.97,0.8,41.0,1020,4216,1.5,3920.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25315,3,11.57,23.7,1.33,0.73875,351.0,1020,4209,1.7,3897.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25315,1,11.4,22.75,2.13,0.74875,27.0,1020,4166,1.4,3859.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25316,3,10.26,24.27,0.86,1.34625,6.0,1026,4289,4.9,3971.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25316,3,10.46,23.04,0.76,1.65,4.0,1021,4213,5.0,3918.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25316,3,11.43,22.37,0.7500000000000001,1.875,339.0,1019,4101,4.9,3817.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25316,1,8.92,22.62,0.49,1.45,348.0,1019,4070,4.1,3828.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25316,1,8.48,23.02,0.27,1.1375,342.0,1020,4114,3.3,3873.7371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25316,3,8.8,23.6,0.43,1.0550000000000002,10.0,1020,4163,2.9,3901.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25316,3,9.64,23.45,0.73,1.06375,341.0,1020,4154,2.6,3888.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25316,1,9.17,23.38,1.5,0.8262499999999999,345.0,1020,4119,2.1,3854.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25317,1,12.78,24.47,1.04,1.025,23.0,1026,4301,3.1,4036.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25317,3,12.34,23.7,2.12,1.155,335.0,1022,4247,2.8,3944.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25317,3,12.64,22.56,2.4400000000000004,1.32375,317.0,1020,4161,2.5,3852.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25317,1,10.87,23.27,0.97,1.4125,311.0,1020,4155,2.3,3880.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25317,1,10.82,23.74,0.64,1.25875,304.0,1020,4194,2.2,3931.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25317,1,11.02,24.23,0.52,1.2862500000000001,305.0,1021,4220,2.1,3956.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25317,3,12.06,24.11,1.28,1.1975,309.0,1021,4207,2.3,3918.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25317,1,11.46,23.48,1.6600000000000001,1.2325,308.0,1021,4156,2.0,3870.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25318,1,13.11,24.06,0.8800000000000001,0.7225,19.0,1023,4306,3.9,3963.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25318,3,12.78,23.64,2.2499999999999996,0.59375,23.0,1018,4262,3.2,3956.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25318,4,13.44,21.56,3.22,0.52125,10.0,1017,4182,3.0,3819.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25318,3,12.67,21.2,2.74,0.6399999999999999,18.0,1017,4166,2.3,3838.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25318,3,11.9,21.44,0.97,0.55,235.0,1018,4202,1.8,3891.191428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25318,3,11.92,22.66,0.41000000000000003,0.59875,344.0,1018,4238,1.9,3954.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25318,3,12.26,23.2,0.94,0.51375,350.0,1018,4227,1.7,3895.9449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25318,3,12.29,22.64,1.9000000000000001,0.56625,351.0,1018,4181,1.6,3876.221666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25319,1,10.84,24.0,0.6400000000000001,1.2037499999999999,26.0,1027,4325,3.4,4046.875,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25319,3,11.01,22.38,1.06,1.5150000000000001,330.0,1023,4230,4.0,3963.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25319,3,11.36,21.64,1.0,1.9162499999999998,317.0,1021,4127,4.5,3847.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25319,1,9.68,22.24,0.53,1.7525,311.0,1021,4137,4.4,3836.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25319,1,9.59,22.86,0.14,1.5475,296.0,1021,4186,3.9,3945.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25319,1,9.65,23.43,0.18,1.5374999999999999,292.0,1022,4205,3.7,3967.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25319,3,10.93,23.29,0.5800000000000001,1.5,294.0,1022,4187,3.7,3916.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25319,1,10.15,22.59,1.19,1.4825,291.0,1022,4125,3.6,3860.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25320,3,11.61,22.8,1.75,1.08,17.0,1027,4285,4.0,3981.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25320,3,11.29,22.59,2.36,1.3812499999999999,10.0,1022,4224,4.1,3955.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25320,4,11.79,21.29,2.46,1.5325,357.0,1021,4119,3.6,3793.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25320,1,9.46,21.99,1.58,1.0662500000000001,4.0,1020,4085,2.7,3794.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25320,1,9.13,22.22,1.2400000000000002,0.80125,5.0,1021,4122,1.8,3844.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25320,1,9.77,22.8,1.29,0.58375,314.0,1022,4171,1.8,3938.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25320,3,10.73,23.04,1.8800000000000001,0.635,349.0,1022,4166,1.8,3886.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25320,1,10.44,22.65,2.5999999999999996,0.57875,353.0,1022,4131,1.9,3853.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25323,3,11.66,23.95,1.88,1.19625,33.0,1025,4296,2.3,4004.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25323,3,11.5,23.49,1.84,1.2625000000000002,34.0,1020,4237,2.9,3920.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25323,3,12.26,21.76,3.21,1.2875,31.0,1019,4137,2.6,3764.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25323,3,10.56,22.44,1.49,0.97125,35.0,1019,4117,1.9,3805.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25323,3,10.29,22.4,0.8900000000000001,0.7675000000000001,38.0,1019,4158,1.6,3859.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25323,3,10.45,23.23,0.96,0.67875,37.0,1020,4201,1.3,3906.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25323,3,11.19,23.6,1.4600000000000002,0.5425,8.0,1020,4191,1.1,3866.943333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25323,1,10.89,23.0,2.31,0.6599999999999999,31.0,1019,4149,1.2,3836.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25324,3,10.42,23.77,1.01,1.35375,19.0,1026,4285,4.5,3977.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25324,3,10.61,22.56,0.9500000000000001,1.7737499999999997,10.0,1022,4208,4.8,3931.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25324,3,11.68,21.78,0.93,2.0549999999999997,337.0,1020,4095,5.0,3812.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25324,1,9.2,21.99,0.67,1.6175000000000002,350.0,1020,4062,3.7,3756.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25324,1,8.82,22.39,0.39,1.22625,350.0,1020,4107,2.9,3844.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25324,1,9.15,22.99,0.32,1.10375,10.0,1021,4157,2.5,3893.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25324,3,9.94,23.05,0.77,1.1124999999999998,326.0,1021,4150,2.5,3885.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25324,1,9.41,22.82,1.58,0.80875,324.0,1021,4116,2.3,3850.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25326,3,11.55,23.02,1.58,1.13875,17.0,1027,4286,4.0,4007.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25326,3,11.31,22.78,2.12,1.4212500000000001,355.0,1022,4223,4.2,3951.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25326,3,11.85,21.52,2.19,1.56125,1.0,1020,4117,3.7,3777.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25326,1,9.5,22.22,1.3600000000000003,1.1575000000000002,3.0,1020,4084,2.8,3828.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25326,1,9.13,22.42,1.11,0.8825000000000001,5.0,1021,4122,1.9,3870.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25326,3,9.74,23.01,1.1700000000000002,0.68125,355.0,1021,4171,1.8,3918.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25326,3,10.71,23.24,1.8000000000000003,0.6975,350.0,1022,4164,1.8,3889.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25326,1,10.4,22.88,2.46,0.61625,353.0,1021,4130,1.9,3830.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25327,3,11.07,24.15,1.11,1.28625,14.0,1026,4292,3.8,4001.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25327,3,11.09,23.33,1.4000000000000001,1.4675,13.0,1021,4224,3.8,3910.032,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25327,3,11.73,22.11,1.8199999999999998,1.55125,14.0,1019,4117,3.6,3769.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25327,1,9.33,22.8,0.9700000000000001,1.14875,14.0,1019,4094,2.6,3799.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25327,1,8.94,23.02,0.5,0.92875,16.0,1019,4136,1.8,3834.14,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25327,3,9.42,23.64,0.58,0.72,8.0,1020,4178,1.6,3879.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25327,3,10.34,23.85,1.4600000000000002,0.79625,11.0,1020,4170,1.6,3832.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25327,1,10.01,23.53,1.98,0.5912499999999999,320.0,1020,4131,1.5,3810.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25329,3,12.1,24.6,1.85,1.02,33.0,1023,4300,3.4,4002.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25329,3,11.98,24.05,2.36,0.9412499999999999,37.0,1019,4243,3.7,3935.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25329,3,12.67,22.07,3.6999999999999997,0.9862500000000001,26.0,1017,4148,3.5,3788.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25329,3,11.61,22.33,1.5999999999999999,0.69625,36.0,1017,4133,2.4,3816.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25329,3,11.2,22.06,0.9500000000000002,0.525,39.0,1018,4174,1.8,3861.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25329,3,11.22,23.26,0.8400000000000001,0.43,37.0,1019,4213,1.5,3918.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25329,3,11.77,23.96,1.27,0.46375000000000005,36.0,1019,4203,1.6,3886.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25329,1,11.55,23.4,2.37,0.55125,34.0,1018,4157,1.5,3851.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25330,3,11.93,22.32,1.07,1.52,19.0,1027,4294,4.8,3984.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25330,3,11.2,21.03,1.26,1.9375,344.0,1023,4198,5.3,3924.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25330,1,11.96,20.22,0.91,2.3575,349.0,1022,4073,5.3,3790.8137500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25330,1,9.36,20.35,0.71,1.88375,350.0,1021,4054,4.8,3834.4285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25330,1,9.06,20.85,0.41000000000000003,1.5487499999999998,341.0,1022,4108,4.3,3883.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25330,1,9.44,21.66,0.4,1.2662499999999999,289.0,1022,4156,4.0,3924.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25330,3,10.38,21.74,0.54,1.26,327.0,1022,4145,3.8,3897.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25330,1,9.98,21.58,1.2400000000000002,1.15375,332.0,1022,4107,3.1,3839.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25331,3,11.25,24.3,0.75,1.5625,14.0,1026,4294,4.4,3987.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25331,3,11.45,22.93,0.95,1.77,2.0,1021,4217,4.4,3942.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25331,3,11.85,22.02,1.01,1.9425,1.0,1019,4108,4.2,3858.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25331,1,9.49,22.52,0.68,1.4837500000000001,360.0,1019,4086,3.0,3847.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25331,1,8.98,22.92,0.26,1.2175,12.0,1020,4131,2.6,3881.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25331,3,9.38,23.59,0.32,1.05875,354.0,1020,4171,2.2,3907.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25331,3,10.33,23.58,0.92,1.1124999999999998,8.0,1020,4162,2.2,3880.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25331,1,9.9,23.32,1.73,0.94625,350.0,1020,4122,1.6,3840.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25334,3,10.61,24.56,0.76,1.4,20.0,1025,4294,4.8,3975.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25334,3,10.83,23.18,0.7600000000000001,1.615,8.0,1021,4217,5.0,3923.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25334,3,11.43,22.53,0.83,1.7875,357.0,1019,4106,4.8,3829.9362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25334,1,9.05,22.94,0.6100000000000001,1.4549999999999998,0.0,1019,4079,3.9,3837.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25334,1,8.56,23.34,0.26,1.0950000000000002,359.0,1019,4124,3.2,3888.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25334,3,8.92,23.92,0.33,0.9412499999999999,358.0,1020,4168,2.8,3919.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25334,3,9.82,23.77,0.8200000000000001,0.9975,353.0,1020,4158,2.6,3896.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25334,1,9.43,23.62,1.52,0.83375,356.0,1020,4122,2.0,3836.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25336,3,10.57,23.04,1.75,0.9975,16.0,1026,4274,3.9,3985.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25336,3,10.67,22.66,2.4200000000000004,1.1462500000000002,356.0,1022,4212,3.7,3922.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25336,3,11.15,20.83,4.1899999999999995,1.37,344.0,1020,4101,4.4,3805.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25336,3,10.26,20.09,1.81,0.99875,344.0,1020,4057,2.7,3768.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25336,3,9.87,20.64,1.25,0.8125,334.0,1020,4095,2.3,3817.0612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25336,3,10.26,21.74,1.3500000000000003,0.69625,334.0,1021,4149,1.9,3872.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25336,3,10.54,22.53,2.21,0.895,335.0,1021,4148,2.3,3874.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25336,3,9.97,22.26,2.4000000000000004,0.8575,340.0,1021,4117,2.0,3839.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25337,3,11.51,24.09,0.7699999999999999,1.67,12.0,1026,4294,4.3,3991.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25337,3,11.68,22.73,0.99,1.835,7.0,1021,4216,4.3,3941.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25337,3,12.03,21.8,1.04,2.0462499999999997,0.0,1020,4107,4.2,3857.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25337,1,9.7,22.31,0.66,1.5337500000000002,10.0,1020,4087,2.9,3836.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25337,1,9.16,22.65,0.21000000000000002,1.30125,357.0,1020,4132,2.6,3881.4271428571424,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25337,3,9.55,23.35,0.28,1.11625,353.0,1020,4171,2.3,3907.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25337,3,10.53,23.4,0.8600000000000001,1.15375,353.0,1020,4161,2.2,3880.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25337,1,10.07,23.13,1.79,0.9837499999999999,353.0,1020,4121,1.7,3841.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25339,1,12.92,23.95,1.04,0.94875,10.0,1027,4307,2.6,4023.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25339,3,12.68,23.1,2.44,1.0375,338.0,1023,4245,2.4,3949.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25339,3,12.83,22.16,2.66,1.3199999999999998,323.0,1021,4155,3.1,3873.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25339,1,11.27,22.64,1.1400000000000001,1.22125,316.0,1020,4151,2.7,3860.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25339,1,11.26,23.02,0.7699999999999999,1.09125,306.0,1021,4190,2.7,3890.3737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25339,1,11.52,23.56,0.7500000000000001,1.0574999999999999,306.0,1022,4216,2.8,3938.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25339,3,12.55,23.48,1.53,0.9974999999999999,307.0,1022,4204,3.0,3915.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25339,1,12.03,23.0,1.7900000000000003,1.095,307.0,1022,4154,2.9,3854.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25340,3,11.36,24.34,0.74,1.5912499999999998,11.0,1026,4294,4.6,3990.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25340,3,11.51,23.05,1.02,1.72625,350.0,1021,4219,4.4,3887.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25340,3,11.96,22.01,1.2000000000000002,1.9425000000000001,1.0,1019,4112,4.4,3852.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25340,1,9.51,22.63,0.69,1.42,359.0,1019,4092,3.3,3841.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25340,1,9.06,22.88,0.16,1.17625,323.0,1020,4136,2.8,3881.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25340,3,9.49,23.63,0.31,1.0037500000000001,350.0,1020,4174,2.3,3910.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25340,3,10.43,23.7,0.98,1.03625,350.0,1020,4164,2.3,3883.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25340,1,10.02,23.42,1.99,0.87,352.0,1020,4124,1.9,3819.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25341,3,12.33,23.78,1.98,0.96125,36.0,1025,4298,1.9,4007.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25341,3,11.93,23.68,1.9700000000000002,1.1099999999999999,12.0,1020,4249,2.2,3950.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25341,3,12.8,21.75,3.4,1.03375,31.0,1019,4157,2.0,3793.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25341,3,11.38,22.09,1.7300000000000002,0.9175000000000001,40.0,1019,4137,2.2,3827.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25341,3,11.07,22.21,0.93,0.79,44.0,1019,4176,2.2,3865.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25341,3,10.98,23.22,0.95,0.7575,41.0,1020,4217,1.5,3920.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25341,3,11.56,23.77,1.28,0.7125,351.0,1020,4210,1.7,3898.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25341,1,11.4,22.83,2.13,0.74125,27.0,1020,4167,1.4,3859.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25343,3,11.88,22.62,1.09,1.5887499999999999,6.0,1027,4295,4.9,3984.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25343,3,11.29,21.32,1.33,1.9,1.0,1023,4201,5.4,3927.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25343,3,11.94,20.56,0.95,2.355,353.0,1021,4078,5.4,3809.145,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25343,1,9.4,20.7,0.77,1.8499999999999999,352.0,1021,4058,4.8,3839.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25343,1,9.06,21.18,0.44,1.525,343.0,1022,4112,4.3,3886.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25343,1,9.44,21.96,0.49,1.24875,291.0,1022,4158,4.1,3925.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25343,3,10.4,22.05,0.6400000000000001,1.2624999999999997,335.0,1022,4147,3.9,3899.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25343,1,9.97,21.86,1.29,1.1537499999999998,10.0,1022,4108,3.1,3842.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25344,3,10.8,24.43,0.77,1.46625,8.0,1025,4294,4.7,3976.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25344,3,10.99,23.05,0.8300000000000001,1.575,8.0,1021,4216,4.8,3931.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25344,3,11.53,22.36,0.9,1.8425000000000002,2.0,1019,4104,4.6,3827.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25344,1,9.16,22.77,0.66,1.48,2.0,1019,4078,3.7,3844.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25344,1,8.66,23.19,0.33999999999999997,1.1625,0.0,1019,4124,3.1,3887.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25344,3,9.03,23.8,0.38,1.025,359.0,1020,4168,2.7,3904.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25344,3,9.94,23.67,0.8200000000000001,1.08,355.0,1020,4158,2.6,3894.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25344,1,9.54,23.46,1.51,0.9025,357.0,1020,4121,1.9,3857.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25347,3,10.77,23.54,1.0,1.3925,27.0,1026,4284,4.5,3976.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25347,3,10.9,22.35,1.0,1.815,338.0,1022,4206,4.8,3930.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25347,3,11.97,21.56,0.88,2.1325000000000003,350.0,1020,4093,5.0,3809.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25347,1,9.48,21.74,0.66,1.7000000000000002,350.0,1020,4060,3.6,3755.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25347,1,9.1,22.16,0.39,1.33125,309.0,1021,4105,2.9,3843.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25347,1,9.45,22.77,0.32,1.16375,352.0,1021,4155,2.6,3891.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25347,3,10.24,22.86,0.74,1.1724999999999999,352.0,1021,4149,2.6,3884.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25347,1,9.71,22.61,1.53,0.87125,355.0,1021,4114,2.3,3848.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25348,3,11.25,23.38,0.7899999999999999,1.7962500000000001,7.0,1026,4294,4.6,4030.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25348,3,11.26,22.0,1.45,1.9949999999999999,352.0,1022,4213,4.5,3934.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25348,3,11.72,20.9,1.57,2.2925,350.0,1021,4104,4.6,3826.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25348,3,9.34,21.58,0.92,1.8250000000000002,347.0,1020,4092,3.7,3827.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25348,1,8.7,21.89,0.56,1.5037500000000001,336.0,1021,4142,3.4,3858.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25348,3,9.07,22.75,0.5700000000000001,1.28,328.0,1021,4178,3.0,3886.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25348,3,10.16,22.82,1.07,1.22875,328.0,1021,4163,2.8,3845.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25348,1,9.51,22.39,2.28,1.1125,331.0,1021,4119,2.4,3817.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25349,3,11.77,22.83,1.05,1.6212500000000003,7.0,1027,4295,5.0,3984.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25349,3,11.27,21.52,1.27,1.92,5.0,1023,4204,5.5,3929.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25349,1,11.89,20.81,0.9299999999999999,2.34125,354.0,1021,4083,5.5,3800.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25349,1,9.4,20.95,0.7,1.83,353.0,1021,4061,4.9,3843.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25349,1,9.03,21.41,0.48000000000000004,1.4862499999999998,346.0,1022,4113,4.3,3888.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25349,1,9.39,22.19,0.52,1.27625,350.0,1022,4159,4.0,3927.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25349,3,10.35,22.24,0.6700000000000002,1.2725,341.0,1022,4149,3.8,3902.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25349,1,9.89,22.04,1.31,1.1587500000000002,11.0,1022,4110,3.0,3845.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25350,3,10.05,22.99,1.53,1.02125,20.0,1026,4274,4.3,3987.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25350,3,10.31,22.65,2.0300000000000002,1.255,353.0,1022,4207,4.1,3931.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25350,3,10.82,20.82,3.82,1.6149999999999998,342.0,1020,4095,5.2,3785.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25350,3,9.72,20.24,1.6600000000000001,1.1525,343.0,1020,4053,3.3,3764.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25350,3,9.34,20.67,1.06,0.8699999999999999,308.0,1021,4093,2.8,3809.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25350,3,9.72,21.73,1.2100000000000002,0.7,304.0,1021,4147,2.3,3882.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25350,3,10.17,22.6,2.1599999999999997,0.875,330.0,1021,4144,2.7,3870.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25350,3,9.59,22.29,2.35,0.85875,340.0,1021,4114,2.2,3835.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25351,1,11.26,24.96,0.5800000000000001,1.20375,19.0,1027,4319,3.6,4032.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25351,3,11.54,23.46,1.01,1.54875,327.0,1023,4241,4.3,3963.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25351,3,11.78,22.81,0.62,1.9375,322.0,1021,4143,4.8,3885.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25351,1,10.25,23.42,0.54,1.8175,311.0,1020,4149,4.8,3874.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25351,1,10.14,23.82,0.36,1.615,319.0,1021,4192,4.3,3965.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25351,1,10.18,24.4,0.3,1.60375,320.0,1021,4213,4.1,3981.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25351,3,11.46,24.36,0.55,1.5875,309.0,1021,4194,4.1,3936.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25351,1,10.81,23.74,1.1600000000000001,1.5299999999999998,305.0,1021,4135,3.8,3878.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25352,3,12.3,24.12,1.92,0.99125,38.0,1024,4300,1.5,3994.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25352,3,11.96,23.91,1.9400000000000002,1.08,42.0,1020,4249,2.2,3923.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25352,3,12.92,21.95,3.6699999999999995,1.05,36.0,1018,4155,2.0,3792.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25352,3,11.66,22.27,1.7999999999999998,0.8875,44.0,1018,4137,2.0,3821.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25352,3,11.39,22.32,0.9299999999999999,0.73,263.0,1019,4178,2.0,3848.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25352,3,11.19,23.41,0.93,0.70125,53.0,1019,4218,1.4,3923.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25352,3,11.72,24.15,1.24,0.63375,47.0,1019,4209,1.5,3887.861666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25352,1,11.47,23.18,2.23,0.6925,43.0,1019,4165,1.2,3861.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25353,3,11.97,22.22,1.06,1.53875,18.0,1027,4294,4.7,3962.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25353,3,11.17,20.93,1.25,1.8862500000000002,357.0,1024,4197,5.3,3924.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25353,1,11.96,20.1,0.91,2.37125,350.0,1022,4070,5.3,3788.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25353,1,9.33,20.22,0.73,1.8962500000000002,350.0,1021,4052,4.8,3831.8571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25353,1,9.05,20.73,0.4,1.555,341.0,1022,4108,4.3,3882.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25353,1,9.43,21.54,0.36,1.27125,288.0,1022,4155,4.1,3923.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25353,3,10.36,21.63,0.5,1.26625,324.0,1022,4144,3.9,3896.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25353,1,9.98,21.49,1.2000000000000002,1.1825,328.0,1022,4106,3.2,3837.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25354,1,13.59,24.06,1.1,0.965,8.0,1025,4300,2.9,3992.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25354,3,12.8,23.69,3.32,0.8425,318.0,1021,4253,2.7,3962.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25354,3,12.94,22.07,3.4000000000000004,1.02125,322.0,1019,4170,2.7,3855.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25354,3,11.67,22.24,1.5499999999999998,1.01625,318.0,1019,4161,2.1,3863.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25354,3,11.56,22.49,1.21,0.86625,310.0,1020,4199,2.0,3890.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25354,1,11.62,23.34,0.67,0.8737499999999999,306.0,1021,4228,2.3,3935.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25354,3,12.33,23.31,1.71,0.77125,321.0,1021,4215,2.4,3922.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25354,1,12.01,22.76,2.5700000000000003,0.8875,308.0,1021,4165,2.3,3867.7371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25355,3,11.94,24.47,1.9500000000000002,1.1412499999999999,24.0,1024,4297,4.6,3994.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25355,3,11.93,23.62,2.85,1.10375,23.0,1020,4236,4.6,3933.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25355,3,12.29,21.71,3.91,1.25875,20.0,1018,4138,4.6,3834.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25355,3,11.08,22.39,1.5000000000000002,0.94875,22.0,1018,4125,3.4,3803.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25355,3,10.7,22.09,1.08,0.69125,24.0,1019,4167,2.7,3855.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25355,3,10.87,23.01,0.9700000000000001,0.57125,19.0,1019,4203,2.3,3888.8050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25355,3,11.57,23.41,1.56,0.5700000000000001,16.0,1019,4193,2.2,3861.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25355,1,11.31,23.05,2.71,0.575,17.0,1019,4147,1.8,3830.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25356,1,11.67,25.21,0.6333333333333333,1.1833333333333333,338.0,1027,4316,3.3,4042.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25356,3,11.85,23.79,1.0333333333333332,1.55,326.0,1023,4244,4.0,3966.380952380952,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25356,3,12.05,23.09,0.6666666666666666,1.9041666666666668,325.0,1021,4149,4.3,3874.976190476191,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25356,1,10.59,23.78,0.5166666666666667,1.8041666666666665,314.0,1020,4153,4.2,3872.111111111111,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25356,1,10.5,24.17,0.29,1.65,312.0,1020,4193,3.7,3946.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25356,1,10.59,24.75,0.2933333333333334,1.6041666666666667,308.0,1021,4217,3.6,3950.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25356,3,11.81,24.7,0.5766666666666667,1.5791666666666666,313.0,1021,4198,3.5,3950.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25356,1,11.2,24.11,1.1366666666666667,1.5125,308.0,1021,4142,3.3,3861.966666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25364,3,20.43,31.79,2.38,1.17,25.0,1022,4287,3.3,3940.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25364,1,19.7,30.29,3.16,0.9925,16.0,1018,4249,2.2,3925.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25364,3,19.82,27.72,6.32,1.07125,31.0,1017,4151,2.4,3782.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25364,4,19.45,27.46,2.86,1.13375,41.0,1017,4114,2.5,3786.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25364,4,18.9,27.39,2.02,0.8700000000000001,29.0,1018,4144,1.9,3823.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25364,3,18.52,28.55,1.2,0.9325,21.0,1019,4195,2.1,3896.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25364,3,18.24,28.89,1.8,0.8700000000000001,14.0,1019,4197,1.8,3877.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25364,1,18.83,28.69,3.62,0.8125,17.0,1018,4165,1.9,3871.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25365,3,19.31,30.2,2.38,1.17,25.0,1022,4287,3.3,3940.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25365,1,18.62,28.74,3.16,0.9925,16.0,1018,4249,2.2,3925.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25365,3,18.76,26.32,6.32,1.07125,31.0,1017,4151,2.4,3782.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25365,4,18.37,25.99,2.86,1.13375,41.0,1017,4114,2.5,3786.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25365,4,17.83,25.91,2.02,0.8700000000000001,29.0,1018,4144,1.9,3823.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25365,3,17.44,27.0,1.2,0.9325,21.0,1019,4195,2.1,3896.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25365,3,17.18,27.35,1.8,0.8700000000000001,14.0,1019,4197,1.8,3877.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25365,1,17.75,27.25,3.62,0.8125,17.0,1018,4165,1.9,3871.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25366,3,18.19,28.62,2.38,1.17,25.0,1022,4287,3.3,3940.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25366,1,17.53,27.21,3.16,0.9925,16.0,1018,4249,2.2,3925.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25366,3,17.68,24.93,6.32,1.07125,31.0,1017,4151,2.4,3782.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25366,4,17.28,24.52,2.86,1.13375,41.0,1017,4114,2.5,3786.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25366,4,16.75,24.44,2.02,0.8700000000000001,29.0,1018,4144,1.9,3823.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25366,3,16.35,25.47,1.2,0.9325,21.0,1019,4195,2.1,3896.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25366,3,16.11,25.84,1.8,0.8700000000000001,14.0,1019,4197,1.8,3877.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25366,1,16.65,25.81,3.62,0.8125,17.0,1018,4165,1.9,3871.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25367,3,17.07,27.04,2.38,1.17,25.0,1022,4287,3.3,3940.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25367,1,16.43,25.67,3.16,0.9925,16.0,1018,4249,2.2,3925.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25367,3,16.6,23.53,6.32,1.07125,31.0,1017,4151,2.4,3782.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25367,4,16.19,23.06,2.86,1.13375,41.0,1017,4114,2.5,3786.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25367,4,15.67,22.96,2.02,0.8700000000000001,29.0,1018,4144,1.9,3823.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25367,3,15.26,23.93,1.2,0.9325,21.0,1019,4195,2.1,3896.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25367,3,15.05,24.31,1.8,0.8700000000000001,14.0,1019,4197,1.8,3877.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25367,1,15.56,24.37,3.62,0.8125,17.0,1018,4165,1.9,3871.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25368,3,15.96,25.47,2.38,1.17,25.0,1022,4287,3.3,3940.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25368,1,15.35,24.15,3.16,0.9925,16.0,1018,4249,2.2,3925.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25368,3,15.54,22.14,6.32,1.07125,31.0,1017,4151,2.4,3782.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25368,4,15.11,21.6,2.86,1.13375,41.0,1017,4114,2.5,3786.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25368,4,14.59,21.49,2.02,0.8700000000000001,29.0,1018,4144,1.9,3823.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25368,3,14.18,22.4,1.2,0.9325,21.0,1019,4195,2.1,3896.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25368,3,13.99,22.83,1.8,0.8700000000000001,14.0,1019,4197,1.8,3877.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25368,1,14.48,22.93,3.62,0.8125,17.0,1018,4165,1.9,3871.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25369,3,20.29,32.11,2.4899999999999998,1.08875,10.0,1022,4292,3.7,3945.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25369,1,19.93,30.45,3.2399999999999998,0.93375,360.0,1018,4257,2.2,3938.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25369,5,20.17,28.09,8.020000000000001,0.9500000000000001,21.0,1016,4167,2.8,3799.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25369,4,19.69,28.15,2.12,0.9749999999999999,39.0,1017,4138,3.1,3821.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25369,3,19.16,27.57,2.52,0.7749999999999999,20.0,1018,4165,1.8,3842.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25369,3,18.48,28.52,1.05,0.8875,3.0,1018,4212,2.1,3914.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25369,3,18.4,28.86,2.02,0.78625,352.0,1018,4213,1.8,3901.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25369,1,18.94,28.86,4.04,0.7424999999999999,353.0,1018,4179,1.6,3894.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25370,3,19.17,30.43,2.4899999999999998,1.08875,10.0,1022,4292,3.7,3945.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25370,1,18.88,28.84,3.2399999999999998,0.93375,360.0,1018,4257,2.2,3938.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25370,5,19.11,26.63,8.020000000000001,0.9500000000000001,21.0,1016,4167,2.8,3799.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25370,4,18.6,26.55,2.12,0.9749999999999999,39.0,1017,4138,3.1,3821.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25370,3,18.09,26.0,2.52,0.7749999999999999,20.0,1018,4165,1.8,3842.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25370,3,17.44,26.94,1.05,0.8875,3.0,1018,4212,2.1,3914.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25370,3,17.38,27.34,2.02,0.78625,352.0,1018,4213,1.8,3901.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25370,1,17.88,27.38,4.04,0.7424999999999999,353.0,1018,4179,1.6,3894.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25371,3,18.03,28.77,2.4899999999999998,1.08875,10.0,1022,4292,3.7,3945.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25371,1,17.81,27.26,3.2399999999999998,0.93375,360.0,1018,4257,2.2,3938.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25371,5,18.04,25.18,8.020000000000001,0.9500000000000001,21.0,1016,4167,2.8,3799.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25371,4,17.51,24.97,2.12,0.9749999999999999,39.0,1017,4138,3.1,3821.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25371,3,17.0,24.45,2.52,0.7749999999999999,20.0,1018,4165,1.8,3842.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25371,3,16.39,25.38,1.05,0.8875,3.0,1018,4212,2.1,3914.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25371,3,16.35,25.83,2.02,0.78625,352.0,1018,4213,1.8,3901.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25371,1,16.82,25.92,4.04,0.7424999999999999,353.0,1018,4179,1.6,3894.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25372,3,16.91,27.11,2.4899999999999998,1.08875,10.0,1022,4292,3.7,3945.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25372,1,16.75,25.66,3.2399999999999998,0.93375,360.0,1018,4257,2.2,3938.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25372,5,16.98,23.72,8.020000000000001,0.9500000000000001,21.0,1016,4167,2.8,3799.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25372,4,16.41,23.39,2.12,0.9749999999999999,39.0,1017,4138,3.1,3821.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25372,3,15.93,22.9,2.52,0.7749999999999999,20.0,1018,4165,1.8,3842.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25372,3,15.35,23.81,1.05,0.8875,3.0,1018,4212,2.1,3914.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25372,3,15.34,24.32,2.02,0.78625,352.0,1018,4213,1.8,3901.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25372,1,15.77,24.46,4.04,0.7424999999999999,353.0,1018,4179,1.6,3894.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25373,3,15.78,25.43,2.4899999999999998,1.08875,10.0,1022,4292,3.7,3945.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25373,1,15.69,24.06,3.2399999999999998,0.93375,360.0,1018,4257,2.2,3938.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25373,5,15.91,22.27,8.020000000000001,0.9500000000000001,21.0,1016,4167,2.8,3799.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25373,4,15.32,21.81,2.12,0.9749999999999999,39.0,1017,4138,3.1,3821.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25373,3,14.85,21.35,2.52,0.7749999999999999,20.0,1018,4165,1.8,3842.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25373,3,14.3,22.24,1.05,0.8875,3.0,1018,4212,2.1,3914.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25373,3,14.3,22.8,2.02,0.78625,352.0,1018,4213,1.8,3901.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25373,1,14.71,22.99,4.04,0.7424999999999999,353.0,1018,4179,1.6,3894.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25374,3,19.16,29.75,2.43,0.97375,13.0,1022,4291,3.7,3947.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25374,1,18.83,28.54,3.02,0.8325,3.0,1018,4254,3.0,3945.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25374,5,19.01,26.2,7.91,0.7875,20.0,1017,4163,3.3,3796.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25374,4,18.57,26.01,2.62,0.8375,32.0,1017,4137,2.8,3823.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25374,4,17.94,25.5,2.48,0.6475,11.0,1018,4164,2.1,3842.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25374,3,17.47,26.78,1.21,0.8875,358.0,1019,4211,2.1,3927.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25374,3,17.34,27.13,1.9200000000000002,0.67625,348.0,1019,4211,2.1,3874.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25374,3,17.71,27.04,3.68,0.63375,348.0,1018,4177,1.9,3897.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25375,3,18.07,28.24,2.43,0.97375,13.0,1022,4291,3.7,3947.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25375,1,17.78,27.03,3.02,0.8325,3.0,1018,4254,3.0,3945.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25375,5,17.94,24.8,7.91,0.7875,20.0,1017,4163,3.3,3796.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25375,4,17.49,24.55,2.62,0.8375,32.0,1017,4137,2.8,3823.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25375,4,16.87,24.05,2.48,0.6475,11.0,1018,4164,2.1,3842.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25375,3,16.42,25.27,1.21,0.8875,358.0,1019,4211,2.1,3927.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25375,3,16.29,25.62,1.9200000000000002,0.67625,348.0,1019,4211,2.1,3874.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25375,3,16.65,25.63,3.68,0.63375,348.0,1018,4177,1.9,3897.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25376,3,16.97,26.75,2.43,0.97375,13.0,1022,4291,3.7,3947.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25376,1,16.73,25.52,3.02,0.8325,3.0,1018,4254,3.0,3945.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25376,5,16.86,23.4,7.91,0.7875,20.0,1017,4163,3.3,3796.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25376,4,16.4,23.09,2.62,0.8375,32.0,1017,4137,2.8,3823.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25376,4,15.79,22.6,2.48,0.6475,11.0,1018,4164,2.1,3842.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25376,3,15.37,23.77,1.21,0.8875,358.0,1019,4211,2.1,3927.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25376,3,15.25,24.18,1.9200000000000002,0.67625,348.0,1019,4211,2.1,3874.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25376,3,15.58,24.21,3.68,0.63375,348.0,1018,4177,1.9,3897.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25377,3,15.88,25.26,2.43,0.97375,13.0,1022,4291,3.7,3947.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25377,1,15.68,24.02,3.02,0.8325,3.0,1018,4254,3.0,3945.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25377,5,15.79,21.99,7.91,0.7875,20.0,1017,4163,3.3,3796.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25377,4,15.31,21.62,2.62,0.8375,32.0,1017,4137,2.8,3823.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25377,4,14.72,21.14,2.48,0.6475,11.0,1018,4164,2.1,3842.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25377,3,14.31,22.28,1.21,0.8875,358.0,1019,4211,2.1,3927.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25377,3,14.21,22.72,1.9200000000000002,0.67625,348.0,1019,4211,2.1,3874.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25377,3,14.52,22.79,3.68,0.63375,348.0,1018,4177,1.9,3897.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25378,3,19.83,31.83,2.6199999999999997,1.03,5.0,1022,4294,3.4,3950.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25378,1,19.48,30.34,3.2700000000000005,0.91625,355.0,1018,4260,2.5,3943.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25378,5,19.83,28.04,8.84,0.87875,13.0,1017,4175,2.8,3807.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25378,4,19.44,27.85,1.85,0.91625,28.0,1017,4149,2.8,3821.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25378,3,18.65,27.35,2.31,0.65875,3.0,1018,4175,1.7,3853.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25378,3,18.12,28.37,1.06,0.9600000000000001,351.0,1018,4221,1.9,3928.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25378,3,17.95,29.02,1.83,0.7625,337.0,1019,4221,1.7,3885.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25378,3,18.37,28.59,3.54,0.70875,336.0,1018,4184,1.7,3897.7371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25379,3,18.76,30.25,2.6199999999999997,1.03,5.0,1022,4294,3.4,3950.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25379,1,18.45,28.78,3.2700000000000005,0.91625,355.0,1018,4260,2.5,3943.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25379,5,18.8,26.57,8.84,0.87875,13.0,1017,4175,2.8,3807.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25379,4,18.39,26.32,1.85,0.91625,28.0,1017,4149,2.8,3821.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25379,3,17.63,25.84,2.31,0.65875,3.0,1018,4175,1.7,3853.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25379,3,17.11,26.84,1.06,0.9600000000000001,351.0,1018,4221,1.9,3928.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25379,3,16.94,27.5,1.83,0.7625,337.0,1019,4221,1.7,3885.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25379,3,17.35,27.14,3.54,0.70875,336.0,1018,4184,1.7,3897.7371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25380,3,17.7,28.67,2.6199999999999997,1.03,5.0,1022,4294,3.4,3950.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25380,1,17.43,27.22,3.2700000000000005,0.91625,355.0,1018,4260,2.5,3943.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25380,5,17.77,25.11,8.84,0.87875,13.0,1017,4175,2.8,3807.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25380,4,17.34,24.8,1.85,0.91625,28.0,1017,4149,2.8,3821.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25380,3,16.61,24.33,2.31,0.65875,3.0,1018,4175,1.7,3853.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25380,3,16.09,25.33,1.06,0.9600000000000001,351.0,1018,4221,1.9,3928.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25380,3,15.94,25.98,1.83,0.7625,337.0,1019,4221,1.7,3885.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25380,3,16.32,25.68,3.54,0.70875,336.0,1018,4184,1.7,3897.7371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25381,3,16.63,27.1,2.6199999999999997,1.03,5.0,1022,4294,3.4,3950.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25381,1,16.4,25.65,3.2700000000000005,0.91625,355.0,1018,4260,2.5,3943.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25381,5,16.75,23.65,8.84,0.87875,13.0,1017,4175,2.8,3807.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25381,4,16.29,23.26,1.85,0.91625,28.0,1017,4149,2.8,3821.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25381,3,15.59,22.82,2.31,0.65875,3.0,1018,4175,1.7,3853.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25381,3,15.08,23.82,1.06,0.9600000000000001,351.0,1018,4221,1.9,3928.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25381,3,14.93,24.46,1.83,0.7625,337.0,1019,4221,1.7,3885.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25381,3,15.29,24.23,3.54,0.70875,336.0,1018,4184,1.7,3897.7371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25382,3,15.57,25.52,2.6199999999999997,1.03,5.0,1022,4294,3.4,3950.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25382,1,15.38,24.09,3.2700000000000005,0.91625,355.0,1018,4260,2.5,3943.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25382,5,15.72,22.18,8.84,0.87875,13.0,1017,4175,2.8,3807.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25382,4,15.24,21.74,1.85,0.91625,28.0,1017,4149,2.8,3821.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25382,3,14.56,21.3,2.31,0.65875,3.0,1018,4175,1.7,3853.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25382,3,14.06,22.31,1.06,0.9600000000000001,351.0,1018,4221,1.9,3928.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25382,3,13.92,22.94,1.83,0.7625,337.0,1019,4221,1.7,3885.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25382,3,14.26,22.78,3.54,0.70875,336.0,1018,4184,1.7,3897.7371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25383,3,20.15,31.81,2.48,1.03,18.0,1022,4292,3.6,3946.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25383,1,19.79,30.29,3.1900000000000004,0.9037499999999999,0.0,1018,4256,2.4,3936.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25383,5,20.01,27.9,7.99,0.8925,20.0,1016,4166,2.9,3798.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25383,4,19.56,27.9,2.2699999999999996,0.92125,36.0,1017,4138,3.0,3821.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25383,4,18.98,27.35,2.5,0.7225,17.0,1018,4165,1.8,3842.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25383,3,18.37,28.42,1.1,0.915,359.0,1018,4212,2.1,3929.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25383,3,18.26,28.74,1.97,0.76125,351.0,1018,4213,1.8,3876.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25383,1,18.74,28.69,3.9099999999999997,0.6875,351.0,1018,4178,1.6,3893.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25384,3,19.03,30.18,2.48,1.03,18.0,1022,4292,3.6,3946.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25384,1,18.73,28.73,3.1900000000000004,0.9037499999999999,0.0,1018,4256,2.4,3936.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25384,5,18.94,26.45,7.99,0.8925,20.0,1016,4166,2.9,3798.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25384,4,18.46,26.35,2.2699999999999996,0.92125,36.0,1017,4138,3.0,3821.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25384,4,17.9,25.82,2.5,0.7225,17.0,1018,4165,1.8,3842.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25384,3,17.32,26.87,1.1,0.915,359.0,1018,4212,2.1,3929.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25384,3,17.23,27.23,1.97,0.76125,351.0,1018,4213,1.8,3876.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25384,1,17.68,27.23,3.9099999999999997,0.6875,351.0,1018,4178,1.6,3893.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25385,3,17.92,28.57,2.48,1.03,18.0,1022,4292,3.6,3946.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25385,1,17.67,27.17,3.1900000000000004,0.9037499999999999,0.0,1018,4256,2.4,3936.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25385,5,17.87,25.02,7.99,0.8925,20.0,1016,4166,2.9,3798.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25385,4,17.37,24.81,2.2699999999999996,0.92125,36.0,1017,4138,3.0,3821.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25385,4,16.82,24.29,2.5,0.7225,17.0,1018,4165,1.8,3842.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25385,3,16.27,25.33,1.1,0.915,359.0,1018,4212,2.1,3929.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25385,3,16.2,25.73,1.97,0.76125,351.0,1018,4213,1.8,3876.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25385,1,16.62,25.78,3.9099999999999997,0.6875,351.0,1018,4178,1.6,3893.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25386,3,16.8,26.95,2.48,1.03,18.0,1022,4292,3.6,3946.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25386,1,16.61,25.6,3.1900000000000004,0.9037499999999999,0.0,1018,4256,2.4,3936.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25386,5,16.8,23.56,7.99,0.8925,20.0,1016,4166,2.9,3798.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25386,4,16.28,23.26,2.2699999999999996,0.92125,36.0,1017,4138,3.0,3821.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25386,4,15.75,22.76,2.5,0.7225,17.0,1018,4165,1.8,3842.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25386,3,15.22,23.79,1.1,0.915,359.0,1018,4212,2.1,3929.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25386,3,15.16,24.22,1.97,0.76125,351.0,1018,4213,1.8,3876.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25386,1,15.56,24.32,3.9099999999999997,0.6875,351.0,1018,4178,1.6,3893.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25387,3,15.69,25.33,2.48,1.03,18.0,1022,4292,3.6,3946.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25387,1,15.56,24.04,3.1900000000000004,0.9037499999999999,0.0,1018,4256,2.4,3936.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25387,5,15.73,22.12,7.99,0.8925,20.0,1016,4166,2.9,3798.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25387,4,15.2,21.72,2.2699999999999996,0.92125,36.0,1017,4138,3.0,3821.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25387,4,14.68,21.24,2.5,0.7225,17.0,1018,4165,1.8,3842.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25387,3,14.18,22.24,1.1,0.915,359.0,1018,4212,2.1,3929.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25387,3,14.14,22.73,1.97,0.76125,351.0,1018,4213,1.8,3876.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25387,1,14.51,22.87,3.9099999999999997,0.6875,351.0,1018,4178,1.6,3893.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25388,3,20.45,32.16,2.2199999999999998,1.15375,26.0,1022,4289,3.5,3941.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25388,1,19.82,30.46,2.87,0.9575,18.0,1018,4252,2.2,3931.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25388,5,20.0,27.93,6.51,1.06625,34.0,1016,4157,2.5,3788.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25388,3,19.57,27.92,2.4699999999999998,1.125,45.0,1017,4121,2.7,3820.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25388,3,19.03,27.69,2.04,0.8324999999999999,35.0,1018,4150,1.8,3826.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25388,3,18.32,28.76,1.01,0.9262499999999999,21.0,1018,4200,2.1,3900.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25388,3,18.28,29.0,1.84,0.8225,15.0,1018,4202,1.7,3889.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25388,1,18.92,28.98,3.7100000000000004,0.7575000000000001,16.0,1018,4171,1.7,3878.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25389,3,19.32,30.51,2.2199999999999998,1.15375,26.0,1022,4289,3.5,3941.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25389,1,18.73,28.88,2.87,0.9575,18.0,1018,4252,2.2,3931.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25389,5,18.93,26.51,6.51,1.06625,34.0,1016,4157,2.5,3788.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25389,3,18.46,26.38,2.4699999999999998,1.125,45.0,1017,4121,2.7,3820.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25389,3,17.95,26.16,2.04,0.8324999999999999,35.0,1018,4150,1.8,3826.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25389,3,17.26,27.2,1.01,0.9262499999999999,21.0,1018,4200,2.1,3900.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25389,3,17.24,27.47,1.84,0.8225,15.0,1018,4202,1.7,3889.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25389,1,17.84,27.51,3.7100000000000004,0.7575000000000001,16.0,1018,4171,1.7,3878.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25390,3,18.18,28.86,2.2199999999999998,1.15375,26.0,1022,4289,3.5,3941.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25390,1,17.65,27.29,2.87,0.9575,18.0,1018,4252,2.2,3931.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25390,5,17.86,25.09,6.51,1.06625,34.0,1016,4157,2.5,3788.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25390,3,17.37,24.84,2.4699999999999998,1.125,45.0,1017,4121,2.7,3820.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25390,3,16.87,24.63,2.04,0.8324999999999999,35.0,1018,4150,1.8,3826.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25390,3,16.19,25.62,1.01,0.9262499999999999,21.0,1018,4200,2.1,3900.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25390,3,16.19,25.92,1.84,0.8225,15.0,1018,4202,1.7,3889.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25390,1,16.77,26.03,3.7100000000000004,0.7575000000000001,16.0,1018,4171,1.7,3878.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25391,3,17.04,27.21,2.2199999999999998,1.15375,26.0,1022,4289,3.5,3941.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25391,1,16.56,25.72,2.87,0.9575,18.0,1018,4252,2.2,3931.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25391,5,16.78,23.67,6.51,1.06625,34.0,1016,4157,2.5,3788.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25391,3,16.26,23.31,2.4699999999999998,1.125,45.0,1017,4121,2.7,3820.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25391,3,15.78,23.12,2.04,0.8324999999999999,35.0,1018,4150,1.8,3826.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25391,3,15.11,24.05,1.01,0.9262499999999999,21.0,1018,4200,2.1,3900.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25391,3,15.13,24.38,1.84,0.8225,15.0,1018,4202,1.7,3889.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25391,1,15.68,24.57,3.7100000000000004,0.7575000000000001,16.0,1018,4171,1.7,3878.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25392,3,15.91,25.56,2.2199999999999998,1.15375,26.0,1022,4289,3.5,3941.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25392,1,15.47,24.13,2.87,0.9575,18.0,1018,4252,2.2,3931.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25392,5,15.71,22.25,6.51,1.06625,34.0,1016,4157,2.5,3788.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25392,3,15.16,21.76,2.4699999999999998,1.125,45.0,1017,4121,2.7,3820.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25392,3,14.71,21.59,2.04,0.8324999999999999,35.0,1018,4150,1.8,3826.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25392,3,14.05,22.48,1.01,0.9262499999999999,21.0,1018,4200,2.1,3900.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25392,3,14.09,22.84,1.84,0.8225,15.0,1018,4202,1.7,3889.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25392,1,14.6,23.09,3.7100000000000004,0.7575000000000001,16.0,1018,4171,1.7,3878.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25393,3,20.28,32.05,2.34,1.10625,20.0,1022,4291,3.6,3944.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25393,1,19.84,30.43,3.16,0.925,4.0,1018,4255,2.3,3935.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25393,5,20.09,27.98,7.5600000000000005,0.9750000000000001,25.0,1016,4163,2.8,3795.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25393,4,19.6,28.05,2.2,1.0,40.0,1017,4133,2.9,3817.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25393,3,19.08,27.56,2.31,0.7825,23.0,1018,4160,1.8,3837.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25393,3,18.38,28.57,1.06,0.91625,6.0,1018,4208,2.2,3925.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25393,3,18.33,28.8,1.99,0.7749999999999999,359.0,1018,4209,1.8,3877.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25393,1,18.89,28.9,3.94,0.7225,0.0,1018,4176,1.6,3898.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25394,3,19.16,30.41,2.34,1.10625,20.0,1022,4291,3.6,3944.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25394,1,18.78,28.85,3.16,0.925,4.0,1018,4255,2.3,3935.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25394,5,19.02,26.54,7.5600000000000005,0.9750000000000001,25.0,1016,4163,2.8,3795.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25394,4,18.52,26.49,2.2,1.0,40.0,1017,4133,2.9,3817.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25394,3,18.01,26.02,2.31,0.7825,23.0,1018,4160,1.8,3837.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25394,3,17.33,27.02,1.06,0.91625,6.0,1018,4208,2.2,3925.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25394,3,17.3,27.3,1.99,0.7749999999999999,359.0,1018,4209,1.8,3877.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25394,1,17.83,27.43,3.94,0.7225,0.0,1018,4176,1.6,3898.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25395,3,18.03,28.77,2.34,1.10625,20.0,1022,4291,3.6,3944.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25395,1,17.71,27.27,3.16,0.925,4.0,1018,4255,2.3,3935.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25395,5,17.95,25.11,7.5600000000000005,0.9750000000000001,25.0,1016,4163,2.8,3795.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25395,4,17.42,24.93,2.2,1.0,40.0,1017,4133,2.9,3817.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25395,3,16.92,24.48,2.31,0.7825,23.0,1018,4160,1.8,3837.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25395,3,16.28,25.46,1.06,0.91625,6.0,1018,4208,2.2,3925.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25395,3,16.26,25.8,1.99,0.7749999999999999,359.0,1018,4209,1.8,3877.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25395,1,16.76,25.96,3.94,0.7225,0.0,1018,4176,1.6,3898.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25396,3,16.9,27.12,2.34,1.10625,20.0,1022,4291,3.6,3944.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25396,1,16.64,25.68,3.16,0.925,4.0,1018,4255,2.3,3935.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25396,5,16.87,23.66,7.5600000000000005,0.9750000000000001,25.0,1016,4163,2.8,3795.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25396,4,16.31,23.36,2.2,1.0,40.0,1017,4133,2.9,3817.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25396,3,15.84,22.94,2.31,0.7825,23.0,1018,4160,1.8,3837.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25396,3,15.22,23.9,1.06,0.91625,6.0,1018,4208,2.2,3925.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25396,3,15.22,24.3,1.99,0.7749999999999999,359.0,1018,4209,1.8,3877.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25396,1,15.69,24.48,3.94,0.7225,0.0,1018,4176,1.6,3898.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25397,3,15.77,25.48,2.34,1.10625,20.0,1022,4291,3.6,3944.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25397,1,15.58,24.1,3.16,0.925,4.0,1018,4255,2.3,3935.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25397,5,15.81,22.22,7.5600000000000005,0.9750000000000001,25.0,1016,4163,2.8,3795.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25397,4,15.22,21.8,2.2,1.0,40.0,1017,4133,2.9,3817.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25397,3,14.77,21.39,2.31,0.7825,23.0,1018,4160,1.8,3837.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25397,3,14.17,22.34,1.06,0.91625,6.0,1018,4208,2.2,3925.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25397,3,14.19,22.79,1.99,0.7749999999999999,359.0,1018,4209,1.8,3877.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25397,1,14.64,23.0,3.94,0.7225,0.0,1018,4176,1.6,3898.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25398,3,19.97,31.65,2.6199999999999997,1.005,13.0,1023,4295,3.4,3975.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25398,1,19.61,30.16,3.1700000000000004,0.92,358.0,1018,4260,2.8,3942.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25398,5,19.97,27.83,8.84,0.8425,11.0,1017,4175,3.0,3800.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25398,4,19.58,27.55,2.03,0.8325,26.0,1018,4150,2.7,3822.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25398,4,18.74,27.07,2.26,0.6575,360.0,1018,4177,1.9,3855.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25398,3,18.28,28.23,1.1500000000000001,0.905,350.0,1019,4222,2.0,3928.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25398,3,18.08,28.89,1.77,0.8087500000000001,334.0,1019,4221,1.9,3885.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25398,3,18.47,28.42,3.4,0.70875,334.0,1018,4184,2.1,3897.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25399,3,18.92,30.11,2.6199999999999997,1.005,13.0,1023,4295,3.4,3975.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25399,1,18.58,28.63,3.1700000000000004,0.92,358.0,1018,4260,2.8,3942.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25399,5,18.94,26.38,8.84,0.8425,11.0,1017,4175,3.0,3800.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25399,4,18.53,26.06,2.03,0.8325,26.0,1018,4150,2.7,3822.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25399,4,17.71,25.6,2.26,0.6575,360.0,1018,4177,1.9,3855.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25399,3,17.26,26.72,1.1500000000000001,0.905,350.0,1019,4222,2.0,3928.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25399,3,17.06,27.39,1.77,0.8087500000000001,334.0,1019,4221,1.9,3885.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25399,3,17.43,26.97,3.4,0.70875,334.0,1018,4184,2.1,3897.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25400,3,17.86,28.58,2.6199999999999997,1.005,13.0,1023,4295,3.4,3975.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25400,1,17.55,27.11,3.1700000000000004,0.92,358.0,1018,4260,2.8,3942.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25400,5,17.9,24.94,8.84,0.8425,11.0,1017,4175,3.0,3800.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25400,4,17.47,24.58,2.03,0.8325,26.0,1018,4150,2.7,3822.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25400,4,16.69,24.13,2.26,0.6575,360.0,1018,4177,1.9,3855.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25400,3,16.23,25.21,1.1500000000000001,0.905,350.0,1019,4222,2.0,3928.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25400,3,16.04,25.9,1.77,0.8087500000000001,334.0,1019,4221,1.9,3885.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25400,3,16.4,25.55,3.4,0.70875,334.0,1018,4184,2.1,3897.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25401,3,16.81,27.04,2.6199999999999997,1.005,13.0,1023,4295,3.4,3975.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25401,1,16.53,25.57,3.1700000000000004,0.92,358.0,1018,4260,2.8,3942.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25401,5,16.88,23.5,8.84,0.8425,11.0,1017,4175,3.0,3800.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25401,4,16.43,23.1,2.03,0.8325,26.0,1018,4150,2.7,3822.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25401,4,15.67,22.65,2.26,0.6575,360.0,1018,4177,1.9,3855.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25401,3,15.22,23.72,1.1500000000000001,0.905,350.0,1019,4222,2.0,3928.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25401,3,15.03,24.4,1.77,0.8087500000000001,334.0,1019,4221,1.9,3885.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25401,3,15.37,24.1,3.4,0.70875,334.0,1018,4184,2.1,3897.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25402,3,15.75,25.51,2.6199999999999997,1.005,13.0,1023,4295,3.4,3975.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25402,1,15.51,24.04,3.1700000000000004,0.92,358.0,1018,4260,2.8,3942.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25402,5,15.85,22.06,8.84,0.8425,11.0,1017,4175,3.0,3800.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25402,4,15.37,21.62,2.03,0.8325,26.0,1018,4150,2.7,3822.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25402,4,14.65,21.19,2.26,0.6575,360.0,1018,4177,1.9,3855.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25402,3,14.2,22.25,1.1500000000000001,0.905,350.0,1019,4222,2.0,3928.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25402,3,14.01,22.91,1.77,0.8087500000000001,334.0,1019,4221,1.9,3885.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25402,3,14.34,22.67,3.4,0.70875,334.0,1018,4184,2.1,3897.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25403,3,20.51,31.57,2.35,1.1875,30.0,1023,4286,3.3,3938.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25403,1,19.77,30.13,3.2600000000000002,0.9962500000000001,22.0,1019,4246,2.1,3945.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25403,3,19.78,27.62,6.140000000000001,1.1025,35.0,1017,4146,2.3,3777.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25403,4,19.43,27.34,2.92,1.13875,43.0,1018,4106,2.5,3778.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25403,4,18.89,27.36,1.8599999999999999,0.8625,34.0,1019,4137,1.9,3827.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25403,3,18.56,28.47,1.33,0.8987499999999999,192.0,1019,4190,2.1,3891.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25403,3,18.39,28.89,1.78,0.85375,19.0,1019,4192,1.8,3872.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25403,1,18.85,28.61,3.38,0.87125,21.0,1019,4161,1.8,3868.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25404,3,19.38,30.03,2.35,1.1875,30.0,1023,4286,3.3,3938.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25404,1,18.64,28.62,3.2600000000000002,0.9962500000000001,22.0,1019,4246,2.1,3945.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25404,3,18.68,26.26,6.140000000000001,1.1025,35.0,1017,4146,2.3,3777.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25404,4,18.32,25.89,2.92,1.13875,43.0,1018,4106,2.5,3778.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25404,4,17.79,25.92,1.8599999999999999,0.8625,34.0,1019,4137,1.9,3827.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25404,3,17.45,26.96,1.33,0.8987499999999999,192.0,1019,4190,2.1,3891.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25404,3,17.28,27.39,1.78,0.85375,19.0,1019,4192,1.8,3872.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25404,1,17.73,27.21,3.38,0.87125,21.0,1019,4161,1.8,3868.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25405,3,18.24,28.5,2.35,1.1875,30.0,1023,4286,3.3,3938.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25405,1,17.52,27.12,3.2600000000000002,0.9962500000000001,22.0,1019,4246,2.1,3945.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25405,3,17.59,24.88,6.140000000000001,1.1025,35.0,1017,4146,2.3,3777.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25405,4,17.22,24.43,2.92,1.13875,43.0,1018,4106,2.5,3778.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25405,4,16.69,24.48,1.8599999999999999,0.8625,34.0,1019,4137,1.9,3827.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25405,3,16.33,25.46,1.33,0.8987499999999999,192.0,1019,4190,2.1,3891.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25405,3,16.19,25.89,1.78,0.85375,19.0,1019,4192,1.8,3872.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25405,1,16.61,25.79,3.38,0.87125,21.0,1019,4161,1.8,3868.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25406,3,17.11,26.96,2.35,1.1875,30.0,1023,4286,3.3,3938.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25406,1,16.4,25.61,3.2600000000000002,0.9962500000000001,22.0,1019,4246,2.1,3945.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25406,3,16.49,23.52,6.140000000000001,1.1025,35.0,1017,4146,2.3,3777.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25406,4,16.12,22.98,2.92,1.13875,43.0,1018,4106,2.5,3778.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25406,4,15.6,23.04,1.8599999999999999,0.8625,34.0,1019,4137,1.9,3827.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25406,3,15.22,23.95,1.33,0.8987499999999999,192.0,1019,4190,2.1,3891.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25406,3,15.09,24.38,1.78,0.85375,19.0,1019,4192,1.8,3872.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25406,1,15.49,24.38,3.38,0.87125,21.0,1019,4161,1.8,3868.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25407,3,15.98,25.41,2.35,1.1875,30.0,1023,4286,3.3,3938.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25407,1,15.27,24.1,3.2600000000000002,0.9962500000000001,22.0,1019,4246,2.1,3945.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25407,3,15.39,22.15,6.140000000000001,1.1025,35.0,1017,4146,2.3,3777.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25407,4,15.01,21.54,2.92,1.13875,43.0,1018,4106,2.5,3778.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25407,4,14.5,21.59,1.8599999999999999,0.8625,34.0,1019,4137,1.9,3827.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25407,3,14.11,22.44,1.33,0.8987499999999999,192.0,1019,4190,2.1,3891.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25407,3,13.99,22.93,1.78,0.85375,19.0,1019,4192,1.8,3872.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25407,1,14.37,22.96,3.38,0.87125,21.0,1019,4161,1.8,3868.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25408,3,19.22,29.88,2.38,0.98875,15.0,1022,4291,3.8,3946.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25408,1,18.85,28.57,3.02,0.8912500000000001,5.0,1018,4253,2.9,3944.232,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25408,5,19.02,26.2,7.75,0.85625,21.0,1017,4161,3.3,3793.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25408,4,18.56,26.05,2.64,0.855,33.0,1017,4133,2.8,3819.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25408,4,17.99,25.53,2.54,0.6475,14.0,1018,4161,2.2,3838.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25408,3,17.5,26.81,1.27,0.87375,1.0,1019,4208,2.1,3925.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25408,3,17.35,27.14,1.97,0.67125,8.0,1019,4209,2.0,3871.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25408,3,17.77,27.09,3.77,0.6475,356.0,1018,4175,1.7,3896.38,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25409,3,18.12,28.31,2.38,0.98875,15.0,1022,4291,3.8,3946.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25409,1,17.8,27.05,3.02,0.8912500000000001,5.0,1018,4253,2.9,3944.232,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25409,5,17.95,24.79,7.75,0.85625,21.0,1017,4161,3.3,3793.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25409,4,17.47,24.57,2.64,0.855,33.0,1017,4133,2.8,3819.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25409,4,16.91,24.06,2.54,0.6475,14.0,1018,4161,2.2,3838.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25409,3,16.46,25.3,1.27,0.87375,1.0,1019,4208,2.1,3925.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25409,3,16.32,25.63,1.97,0.67125,8.0,1019,4209,2.0,3871.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25409,3,16.71,25.66,3.77,0.6475,356.0,1018,4175,1.7,3896.38,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25410,3,17.01,26.74,2.38,0.98875,15.0,1022,4291,3.8,3946.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25410,1,16.75,25.52,3.02,0.8912500000000001,5.0,1018,4253,2.9,3944.232,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25410,5,16.86,23.39,7.75,0.85625,21.0,1017,4161,3.3,3793.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25410,4,16.38,23.09,2.64,0.855,33.0,1017,4133,2.8,3819.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25410,4,15.82,22.59,2.54,0.6475,14.0,1018,4161,2.2,3838.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25410,3,15.39,23.78,1.27,0.87375,1.0,1019,4208,2.1,3925.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25410,3,15.27,24.12,1.97,0.67125,8.0,1019,4209,2.0,3871.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25410,3,15.64,24.23,3.77,0.6475,356.0,1018,4175,1.7,3896.38,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25411,3,15.91,25.17,2.38,0.98875,15.0,1022,4291,3.8,3946.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25411,1,15.7,24.0,3.02,0.8912500000000001,5.0,1018,4253,2.9,3944.232,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25411,5,15.8,21.98,7.75,0.85625,21.0,1017,4161,3.3,3793.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25411,4,15.3,21.61,2.64,0.855,33.0,1017,4133,2.8,3819.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25411,4,14.75,21.11,2.54,0.6475,14.0,1018,4161,2.2,3838.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25411,3,14.34,22.26,1.27,0.87375,1.0,1019,4208,2.1,3925.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25411,3,14.23,22.65,1.97,0.67125,8.0,1019,4209,2.0,3871.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25411,3,14.58,22.8,3.77,0.6475,356.0,1018,4175,1.7,3896.38,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25412,3,20.12,31.66,2.4099999999999997,1.02875,15.0,1022,4291,3.7,3945.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25412,1,19.72,30.2,3.1,0.8912500000000001,4.0,1018,4254,2.6,3945.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25412,5,19.92,27.76,7.800000000000001,0.8925,23.0,1017,4162,3.1,3794.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25412,4,19.46,27.73,2.4699999999999998,0.9112499999999999,34.0,1017,4134,2.9,3821.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25412,4,18.91,27.19,2.54,0.635,15.0,1018,4162,2.1,3839.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25412,3,18.34,28.38,1.2,0.84875,2.0,1018,4209,2.1,3926.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25412,3,18.2,28.63,2.0,0.74625,355.0,1018,4210,1.9,3877.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25412,1,18.67,28.64,3.87,0.68875,356.0,1018,4176,1.7,3897.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25413,3,19.03,30.07,2.4099999999999997,1.02875,15.0,1022,4291,3.7,3945.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25413,1,18.67,28.65,3.1,0.8912500000000001,4.0,1018,4254,2.6,3945.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25413,5,18.86,26.33,7.800000000000001,0.8925,23.0,1017,4162,3.1,3794.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25413,4,18.38,26.21,2.4699999999999998,0.9112499999999999,34.0,1017,4134,2.9,3821.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25413,4,17.84,25.69,2.54,0.635,15.0,1018,4162,2.1,3839.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25413,3,17.3,26.85,1.2,0.84875,2.0,1018,4209,2.1,3926.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25413,3,17.18,27.13,2.0,0.74625,355.0,1018,4210,1.9,3877.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25413,1,17.63,27.19,3.87,0.68875,356.0,1018,4176,1.7,3897.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25414,3,17.92,28.46,2.4099999999999997,1.02875,15.0,1022,4291,3.7,3945.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25414,1,17.62,27.1,3.1,0.8912500000000001,4.0,1018,4254,2.6,3945.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25414,5,17.79,24.89,7.800000000000001,0.8925,23.0,1017,4162,3.1,3794.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25414,4,17.3,24.69,2.4699999999999998,0.9112499999999999,34.0,1017,4134,2.9,3821.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25414,4,16.76,24.17,2.54,0.635,15.0,1018,4162,2.1,3839.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25414,3,16.25,25.31,1.2,0.84875,2.0,1018,4209,2.1,3926.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25414,3,16.14,25.63,2.0,0.74625,355.0,1018,4210,1.9,3877.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25414,1,16.57,25.73,3.87,0.68875,356.0,1018,4176,1.7,3897.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25415,3,16.82,26.86,2.4099999999999997,1.02875,15.0,1022,4291,3.7,3945.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25415,1,16.58,25.55,3.1,0.8912500000000001,4.0,1018,4254,2.6,3945.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25415,5,16.72,23.47,7.800000000000001,0.8925,23.0,1017,4162,3.1,3794.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25415,4,16.21,23.17,2.4699999999999998,0.9112499999999999,34.0,1017,4134,2.9,3821.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25415,4,15.69,22.67,2.54,0.635,15.0,1018,4162,2.1,3839.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25415,3,15.21,23.77,1.2,0.84875,2.0,1018,4209,2.1,3926.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25415,3,15.11,24.15,2.0,0.74625,355.0,1018,4210,1.9,3877.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25415,1,15.51,24.28,3.87,0.68875,356.0,1018,4176,1.7,3897.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25416,3,15.72,25.25,2.4099999999999997,1.02875,15.0,1022,4291,3.7,3945.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25416,1,15.53,24.0,3.1,0.8912500000000001,4.0,1018,4254,2.6,3945.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25416,5,15.66,22.04,7.800000000000001,0.8925,23.0,1017,4162,3.1,3794.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25416,4,15.13,21.66,2.4699999999999998,0.9112499999999999,34.0,1017,4134,2.9,3821.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25416,4,14.61,21.17,2.54,0.635,15.0,1018,4162,2.1,3839.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25416,3,14.17,22.23,1.2,0.84875,2.0,1018,4209,2.1,3926.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25416,3,14.09,22.66,2.0,0.74625,355.0,1018,4210,1.9,3877.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25416,1,14.46,22.83,3.87,0.68875,356.0,1018,4176,1.7,3897.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25417,3,20.1,31.71,2.35,1.08375,17.0,1022,4290,3.6,3944.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25417,1,19.59,30.25,3.16,0.9337499999999999,11.0,1018,4253,2.5,3943.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25417,5,19.79,27.75,7.180000000000001,0.92875,25.0,1017,4158,2.9,3790.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25417,4,19.34,27.67,2.57,0.9962500000000001,36.0,1017,4127,2.8,3800.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25417,4,18.79,27.3,2.3200000000000003,0.7575000000000001,28.0,1018,4156,2.0,3832.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25417,3,18.25,28.52,1.23,0.905,8.0,1018,4204,2.1,3898.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25417,3,18.09,28.81,1.9400000000000002,0.77625,3.0,1018,4205,1.9,3862.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25417,1,18.62,28.71,3.7500000000000004,0.73375,9.0,1018,4172,1.6,3878.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25418,3,19.0,30.12,2.35,1.08375,17.0,1022,4290,3.6,3944.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25418,1,18.53,28.72,3.16,0.9337499999999999,11.0,1018,4253,2.5,3943.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25418,5,18.73,26.32,7.180000000000001,0.92875,25.0,1017,4158,2.9,3790.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25418,4,18.27,26.16,2.57,0.9962500000000001,36.0,1017,4127,2.8,3800.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25418,4,17.73,25.79,2.3200000000000003,0.7575000000000001,28.0,1018,4156,2.0,3832.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25418,3,17.2,26.98,1.23,0.905,8.0,1018,4204,2.1,3898.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25418,3,17.06,27.3,1.9400000000000002,0.77625,3.0,1018,4205,1.9,3862.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25418,1,17.56,27.25,3.7500000000000004,0.73375,9.0,1018,4172,1.6,3878.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25419,3,17.9,28.54,2.35,1.08375,17.0,1022,4290,3.6,3944.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25419,1,17.48,27.18,3.16,0.9337499999999999,11.0,1018,4253,2.5,3943.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25419,5,17.67,24.91,7.180000000000001,0.92875,25.0,1017,4158,2.9,3790.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25419,4,17.19,24.67,2.57,0.9962500000000001,36.0,1017,4127,2.8,3800.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25419,4,16.65,24.3,2.3200000000000003,0.7575000000000001,28.0,1018,4156,2.0,3832.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25419,3,16.15,25.45,1.23,0.905,8.0,1018,4204,2.1,3898.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25419,3,16.02,25.78,1.9400000000000002,0.77625,3.0,1018,4205,1.9,3862.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25419,1,16.5,25.8,3.7500000000000004,0.73375,9.0,1018,4172,1.6,3878.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25420,3,16.8,26.95,2.35,1.08375,17.0,1022,4290,3.6,3944.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25420,1,16.43,25.64,3.16,0.9337499999999999,11.0,1018,4253,2.5,3943.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25420,5,16.61,23.5,7.180000000000001,0.92875,25.0,1017,4158,2.9,3790.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25420,4,16.11,23.17,2.57,0.9962500000000001,36.0,1017,4127,2.8,3800.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25420,4,15.58,22.8,2.3200000000000003,0.7575000000000001,28.0,1018,4156,2.0,3832.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25420,3,15.09,23.92,1.23,0.905,8.0,1018,4204,2.1,3898.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25420,3,14.99,24.25,1.9400000000000002,0.77625,3.0,1018,4205,1.9,3862.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25420,1,15.43,24.35,3.7500000000000004,0.73375,9.0,1018,4172,1.6,3878.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25421,3,15.68,25.37,2.35,1.08375,17.0,1022,4290,3.6,3944.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25421,1,15.36,24.11,3.16,0.9337499999999999,11.0,1018,4253,2.5,3943.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25421,5,15.54,22.08,7.180000000000001,0.92875,25.0,1017,4158,2.9,3790.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25421,4,15.02,21.67,2.57,0.9962500000000001,36.0,1017,4127,2.8,3800.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25421,4,14.52,21.31,2.3200000000000003,0.7575000000000001,28.0,1018,4156,2.0,3832.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25421,3,14.04,22.39,1.23,0.905,8.0,1018,4204,2.1,3898.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25421,3,13.94,22.74,1.9400000000000002,0.77625,3.0,1018,4205,1.9,3862.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25421,1,14.38,22.9,3.7500000000000004,0.73375,9.0,1018,4172,1.6,3878.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25422,3,19.77,32.09,2.82,1.055,1.0,1022,4297,3.2,3971.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25422,1,19.37,30.43,3.49,0.9524999999999999,350.0,1018,4264,2.2,3950.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25422,5,19.83,28.2,7.029999999999999,0.8925000000000001,8.0,1017,4181,2.4,3807.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25422,4,19.44,27.96,3.7199999999999998,0.9675,26.0,1017,4156,2.7,3829.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25422,3,18.55,27.49,2.1799999999999997,0.72125,355.0,1018,4183,1.6,3862.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25422,3,18.01,28.59,1.03,0.94875,344.0,1019,4227,1.9,3939.61,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25422,3,17.82,29.24,1.8100000000000003,0.80875,327.0,1019,4226,1.6,3906.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25422,3,18.26,28.57,3.4,0.7225,326.0,1018,4189,1.6,3888.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25423,3,18.72,30.46,2.82,1.055,1.0,1022,4297,3.2,3971.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25423,1,18.34,28.82,3.49,0.9524999999999999,350.0,1018,4264,2.2,3950.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25423,5,18.82,26.69,7.029999999999999,0.8925000000000001,8.0,1017,4181,2.4,3807.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25423,4,18.41,26.4,3.7199999999999998,0.9675,26.0,1017,4156,2.7,3829.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25423,3,17.55,25.95,2.1799999999999997,0.72125,355.0,1018,4183,1.6,3862.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25423,3,17.0,27.04,1.03,0.94875,344.0,1019,4227,1.9,3939.61,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25423,3,16.82,27.67,1.8100000000000003,0.80875,327.0,1019,4226,1.6,3906.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25423,3,17.25,27.07,3.4,0.7225,326.0,1018,4189,1.6,3888.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25424,3,17.66,28.82,2.82,1.055,1.0,1022,4297,3.2,3971.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25424,1,17.32,27.22,3.49,0.9524999999999999,350.0,1018,4264,2.2,3950.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25424,5,17.8,25.18,7.029999999999999,0.8925000000000001,8.0,1017,4181,2.4,3807.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25424,4,17.36,24.83,3.7199999999999998,0.9675,26.0,1017,4156,2.7,3829.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25424,3,16.54,24.4,2.1799999999999997,0.72125,355.0,1018,4183,1.6,3862.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25424,3,15.98,25.5,1.03,0.94875,344.0,1019,4227,1.9,3939.61,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25424,3,15.81,26.1,1.8100000000000003,0.80875,327.0,1019,4226,1.6,3906.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25424,3,16.22,25.58,3.4,0.7225,326.0,1018,4189,1.6,3888.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25425,3,16.6,27.19,2.82,1.055,1.0,1022,4297,3.2,3971.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25425,1,16.29,25.62,3.49,0.9524999999999999,350.0,1018,4264,2.2,3950.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25425,5,16.79,23.67,7.029999999999999,0.8925000000000001,8.0,1017,4181,2.4,3807.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25425,4,16.33,23.26,3.7199999999999998,0.9675,26.0,1017,4156,2.7,3829.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25425,3,15.54,22.85,2.1799999999999997,0.72125,355.0,1018,4183,1.6,3862.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25425,3,14.98,23.95,1.03,0.94875,344.0,1019,4227,1.9,3939.61,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25425,3,14.81,24.54,1.8100000000000003,0.80875,327.0,1019,4226,1.6,3906.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25425,3,15.2,24.09,3.4,0.7225,326.0,1018,4189,1.6,3888.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25426,3,15.55,25.55,2.82,1.055,1.0,1022,4297,3.2,3971.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25426,1,15.27,24.02,3.49,0.9524999999999999,350.0,1018,4264,2.2,3950.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25426,5,15.78,22.15,7.029999999999999,0.8925000000000001,8.0,1017,4181,2.4,3807.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25426,4,15.3,21.69,3.7199999999999998,0.9675,26.0,1017,4156,2.7,3829.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25426,3,14.54,21.31,2.1799999999999997,0.72125,355.0,1018,4183,1.6,3862.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25426,3,13.97,22.41,1.03,0.94875,344.0,1019,4227,1.9,3939.61,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25426,3,13.81,22.97,1.8100000000000003,0.80875,327.0,1019,4226,1.6,3906.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25426,3,14.18,22.6,3.4,0.7225,326.0,1018,4189,1.6,3888.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25427,3,19.2,29.87,2.51,1.0462500000000001,15.0,1023,4289,3.6,3944.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25427,1,18.69,28.63,3.25,0.9175,5.0,1019,4251,2.7,3939.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25427,5,18.87,26.17,7.379999999999999,0.875,20.0,1017,4156,3.0,3799.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25427,4,18.37,25.92,2.97,0.9324999999999999,31.0,1018,4125,2.7,3806.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25427,4,17.81,25.56,2.49,0.66625,14.0,1018,4155,2.1,3840.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25427,3,17.51,26.89,1.4100000000000001,0.92125,3.0,1019,4203,2.2,3896.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25427,3,17.25,27.26,2.0,0.7762500000000001,3.0,1019,4204,1.9,3891.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25427,3,17.7,27.04,3.78,0.75,5.0,1018,4170,1.7,3891.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25428,3,18.1,28.34,2.51,1.0462500000000001,15.0,1023,4289,3.6,3944.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25428,1,17.63,27.15,3.25,0.9175,5.0,1019,4251,2.7,3939.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25428,5,17.8,24.78,7.379999999999999,0.875,20.0,1017,4156,3.0,3799.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25428,4,17.29,24.48,2.97,0.9324999999999999,31.0,1018,4125,2.7,3806.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25428,4,16.74,24.13,2.49,0.66625,14.0,1018,4155,2.1,3840.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25428,3,16.44,25.41,1.4100000000000001,0.92125,3.0,1019,4203,2.2,3896.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25428,3,16.21,25.78,2.0,0.7762500000000001,3.0,1019,4204,1.9,3891.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25428,3,16.63,25.63,3.78,0.75,5.0,1018,4170,1.7,3891.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25429,3,16.99,26.8,2.51,1.0462500000000001,15.0,1023,4289,3.6,3944.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25429,1,16.56,25.66,3.25,0.9175,5.0,1019,4251,2.7,3939.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25429,5,16.72,23.41,7.379999999999999,0.875,20.0,1017,4156,3.0,3799.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25429,4,16.21,23.06,2.97,0.9324999999999999,31.0,1018,4125,2.7,3806.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25429,4,15.66,22.69,2.49,0.66625,14.0,1018,4155,2.1,3840.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25429,3,15.37,23.91,1.4100000000000001,0.92125,3.0,1019,4203,2.2,3896.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25429,3,15.15,24.28,2.0,0.7762500000000001,3.0,1019,4204,1.9,3891.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25429,3,15.56,24.23,3.78,0.75,5.0,1018,4170,1.7,3891.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25430,3,15.88,25.28,2.51,1.0462500000000001,15.0,1023,4289,3.6,3944.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25430,1,15.49,24.18,3.25,0.9175,5.0,1019,4251,2.7,3939.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25430,5,15.64,22.04,7.379999999999999,0.875,20.0,1017,4156,3.0,3799.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25430,4,15.12,21.63,2.97,0.9324999999999999,31.0,1018,4125,2.7,3806.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25430,4,14.57,21.26,2.49,0.66625,14.0,1018,4155,2.1,3840.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25430,3,14.29,22.42,1.4100000000000001,0.92125,3.0,1019,4203,2.2,3896.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25430,3,14.09,22.79,2.0,0.7762500000000001,3.0,1019,4204,1.9,3891.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25430,3,14.47,22.83,3.78,0.75,5.0,1018,4170,1.7,3891.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25431,3,20.43,32.23,2.25,1.11375,23.0,1022,4290,3.5,3943.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25431,1,19.91,30.56,2.9200000000000004,0.9324999999999999,12.0,1018,4254,2.2,3933.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25431,5,20.14,28.07,7.38,1.0,30.0,1016,4160,2.6,3792.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25431,3,19.66,28.15,2.14,1.0587499999999999,40.0,1017,4128,2.8,3812.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25431,3,19.15,27.75,2.18,0.7925,25.0,1018,4156,1.8,3832.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25431,3,18.39,28.74,1.03,0.90375,12.0,1018,4205,2.2,3892.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25431,3,18.38,28.99,1.96,0.7762500000000001,7.0,1018,4206,1.8,3878.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25431,1,19.0,29.07,3.9,0.73375,7.0,1018,4174,1.6,3881.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25432,3,19.29,30.58,2.25,1.11375,23.0,1022,4290,3.5,3943.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25432,1,18.83,28.97,2.9200000000000004,0.9324999999999999,12.0,1018,4254,2.2,3933.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25432,5,19.07,26.65,7.38,1.0,30.0,1016,4160,2.6,3792.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25432,3,18.56,26.6,2.14,1.0587499999999999,40.0,1017,4128,2.8,3812.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25432,3,18.07,26.21,2.18,0.7925,25.0,1018,4156,1.8,3832.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25432,3,17.34,27.18,1.03,0.90375,12.0,1018,4205,2.2,3892.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25432,3,17.35,27.46,1.96,0.7762500000000001,7.0,1018,4206,1.8,3878.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25432,1,17.93,27.6,3.9,0.73375,7.0,1018,4174,1.6,3881.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25433,3,18.15,28.93,2.25,1.11375,23.0,1022,4290,3.5,3943.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25433,1,17.75,27.39,2.9200000000000004,0.9324999999999999,12.0,1018,4254,2.2,3933.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25433,5,17.99,25.22,7.38,1.0,30.0,1016,4160,2.6,3792.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25433,3,17.45,25.04,2.14,1.0587499999999999,40.0,1017,4128,2.8,3812.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25433,3,16.98,24.68,2.18,0.7925,25.0,1018,4156,1.8,3832.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25433,3,16.27,25.62,1.03,0.90375,12.0,1018,4205,2.2,3892.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25433,3,16.31,25.93,1.96,0.7762500000000001,7.0,1018,4206,1.8,3878.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25433,1,16.85,26.12,3.9,0.73375,7.0,1018,4174,1.6,3881.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25434,3,17.02,27.28,2.25,1.11375,23.0,1022,4290,3.5,3943.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25434,1,16.68,25.81,2.9200000000000004,0.9324999999999999,12.0,1018,4254,2.2,3933.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25434,5,16.92,23.79,7.38,1.0,30.0,1016,4160,2.6,3792.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25434,3,16.35,23.48,2.14,1.0587499999999999,40.0,1017,4128,2.8,3812.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25434,3,15.9,23.14,2.18,0.7925,25.0,1018,4156,1.8,3832.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25434,3,15.22,24.05,1.03,0.90375,12.0,1018,4205,2.2,3892.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25434,3,15.27,24.41,1.96,0.7762500000000001,7.0,1018,4206,1.8,3878.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25434,1,15.78,24.64,3.9,0.73375,7.0,1018,4174,1.6,3881.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25435,3,15.89,25.64,2.25,1.11375,23.0,1022,4290,3.5,3943.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25435,1,15.61,24.24,2.9200000000000004,0.9324999999999999,12.0,1018,4254,2.2,3933.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25435,5,15.85,22.36,7.38,1.0,30.0,1016,4160,2.6,3792.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25435,3,15.26,21.93,2.14,1.0587499999999999,40.0,1017,4128,2.8,3812.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25435,3,14.82,21.6,2.18,0.7925,25.0,1018,4156,1.8,3832.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25435,3,14.16,22.49,1.03,0.90375,12.0,1018,4205,2.2,3892.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25435,3,14.23,22.92,1.96,0.7762500000000001,7.0,1018,4206,1.8,3878.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25435,1,14.72,23.17,3.9,0.73375,7.0,1018,4174,1.6,3881.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25436,1,8.66,16.38,1.0199999999999998,1.37375,45.0,1023,4337,2.6,4086.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25436,3,8.34,16.5,1.68,0.5700000000000001,53.0,1019,4331,2.4,4036.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25436,3,8.3,14.88,3.33,0.4375,11.0,1017,4315,1.2,3984.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25436,1,7.97,14.29,4.420000000000001,0.7250000000000001,99.0,1017,4294,1.6,3995.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25436,1,7.74,14.1,1.9300000000000002,0.7324999999999999,99.0,1018,4307,1.9,4032.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25436,1,7.42,14.66,2.21,0.36,156.0,1019,4333,1.0,4051.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25436,1,7.63,15.06,2.15,0.31250000000000006,18.0,1019,4336,1.0,3994.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25436,3,8.2,14.95,2.7199999999999998,0.48750000000000004,20.0,1019,4299,1.2,4000.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25437,1,9.21,18.54,0.72,0.72875,282.0,1025,4406,1.4,4149.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25437,1,9.67,17.22,2.05,0.7075,288.0,1021,4412,2.1,4135.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25437,3,9.61,16.14,2.31,0.685,312.0,1019,4413,2.1,4098.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25437,3,9.1,14.96,2.6799999999999997,0.82875,318.0,1019,4422,2.6,4120.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25437,4,9.78,15.89,1.4000000000000001,0.8712500000000001,322.0,1020,4442,2.3,4143.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25437,3,9.34,15.9,1.1199999999999999,0.98375,326.0,1021,4408,2.7,4127.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25437,1,8.51,17.0,1.76,0.9524999999999999,320.0,1021,4371,3.2,4080.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25437,1,8.45,16.86,1.74,1.15,320.0,1020,4311,3.7,4020.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25438,3,7.13,18.02,0.89,0.5325,315.0,1027,4421,1.6,4118.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25438,3,7.6,16.81,1.6600000000000001,0.7362500000000001,285.0,1023,4395,1.9,4114.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25438,3,7.53,16.06,1.86,0.7575000000000001,298.0,1021,4382,2.5,4089.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25438,4,7.14,14.78,2.01,0.75,285.0,1021,4401,2.6,4084.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25438,4,8.41,15.24,1.4500000000000002,0.7224999999999999,279.0,1022,4422,2.4,4108.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25438,3,7.72,15.98,1.35,0.70875,299.0,1022,4397,2.6,4106.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25438,3,6.79,16.26,1.5,0.6875,272.0,1022,4362,2.6,4057.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25438,1,6.74,15.66,1.8,0.7925,283.0,1022,4296,2.5,3983.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25439,1,5.86,17.16,2.43,0.8500000000000001,3.0,1026,4282,3.6,3974.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25439,3,5.41,16.8,3.4299999999999997,0.93625,358.0,1021,4232,3.6,3951.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25439,4,6.05,15.04,4.61,0.85,355.0,1019,4133,3.0,3809.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25439,3,4.38,15.26,3.2199999999999998,0.81625,357.0,1019,4095,2.7,3789.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25439,3,4.15,15.36,2.12,0.645,348.0,1020,4128,1.9,3851.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25439,3,4.73,16.06,1.69,0.625,346.0,1021,4179,1.6,3864.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25439,3,4.88,16.42,2.08,0.6924999999999999,338.0,1021,4178,1.7,3904.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25439,1,4.79,16.25,3.04,0.77875,339.0,1021,4142,1.7,3855.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25440,1,9.98,18.4,0.76,0.9887499999999999,346.0,1023,4398,1.6,4131.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25440,1,10.48,16.21,2.1599999999999997,0.79125,304.0,1018,4396,1.5,4110.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25440,4,10.54,14.64,3.56,0.6637500000000001,342.0,1017,4385,1.0,4066.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25440,4,9.89,13.1,4.72,0.8075,347.0,1017,4399,1.9,4070.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25440,4,10.49,14.12,1.53,0.9375,332.0,1018,4423,1.7,4136.54,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25440,3,9.68,14.61,1.2999999999999998,0.9175,325.0,1019,4394,1.8,4109.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25440,1,9.16,15.98,1.84,0.8262499999999999,321.0,1019,4361,1.5,4063.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25440,3,9.25,15.43,2.37,0.84125,322.0,1018,4298,2.1,4008.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25441,1,8.55,17.68,1.09,0.9825,15.0,1023,4306,3.6,4021.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25441,4,8.3,16.33,2.97,0.695,21.0,1019,4273,2.0,3966.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25441,3,8.5,14.59,5.62,0.56375,17.0,1018,4208,2.6,3861.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25441,3,7.93,13.93,3.08,0.65,29.0,1018,4187,1.8,3862.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25441,4,7.2,14.07,1.8299999999999998,0.6599999999999999,310.0,1019,4220,1.7,3921.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25441,3,7.76,14.68,0.8600000000000001,0.71625,324.0,1019,4253,1.6,3957.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25441,3,7.17,15.25,1.88,0.71375,328.0,1019,4234,1.5,3933.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25441,3,7.23,15.06,2.6,0.65125,336.0,1019,4191,1.5,3890.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25442,3,7.22,18.87,1.09,0.6625,327.0,1026,4406,1.2,4131.8099999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25442,1,7.57,18.05,1.77,0.8875,310.0,1021,4385,1.7,4093.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25442,3,7.67,17.0,1.86,0.9874999999999999,300.0,1019,4363,1.7,4095.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25442,1,7.14,17.03,1.41,1.0,278.0,1019,4384,1.7,4117.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25442,3,7.87,17.6,0.9300000000000002,1.025,349.0,1020,4403,1.3,4137.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25442,3,7.72,16.96,1.32,1.0975,340.0,1021,4376,1.7,4093.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25442,3,6.88,17.72,1.7500000000000002,1.07,299.0,1021,4337,1.7,4021.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25442,1,6.75,17.4,1.6500000000000001,1.2625,323.0,1020,4259,2.1,3980.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25443,1,7.47,16.65,0.08,2.27875,36.0,1021,4316,4.5,4025.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25443,1,7.36,17.34,0.53,1.5575,355.0,1018,4242,2.9,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25443,1,7.9,16.34,1.53,1.62125,320.0,1016,4205,2.9,3935.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25443,3,8.3,15.47,2.71,1.82625,349.0,1015,4218,3.4,3893.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25443,1,7.93,15.45,1.1,1.77,341.0,1017,4217,3.2,3904.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25443,1,7.25,16.06,0.2,1.5412499999999998,347.0,1018,4251,2.9,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25443,1,6.91,16.68,0.06,1.42,330.0,1018,4308,3.1,4131.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25443,1,6.82,17.21,0.3,1.40125,302.0,1018,4322,3.0,4170.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25444,1,6.48,19.15,1.11,0.60875,30.0,1025,4327,2.2,4047.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25444,3,6.61,18.93,1.3200000000000003,0.7650000000000001,2.0,1021,4294,2.6,4013.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25444,3,6.69,18.12,1.54,0.8375,3.0,1019,4234,2.5,3940.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25444,1,5.63,17.88,0.8099999999999999,0.80875,1.0,1019,4220,2.7,3931.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25444,1,5.42,18.1,0.94,0.99125,280.0,1020,4247,3.6,4003.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25444,1,5.86,18.7,0.69,1.11625,299.0,1020,4262,3.8,4007.405714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25444,3,6.68,18.35,1.24,1.07125,298.0,1020,4241,3.5,3951.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25444,1,6.29,17.85,1.8599999999999999,1.0074999999999998,297.0,1020,4190,3.1,3912.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25445,1,8.02,18.94,1.2100000000000002,0.805,46.0,1027,4376,2.7,4135.071428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25445,1,8.39,18.27,2.7499999999999996,1.07625,33.0,1022,4405,3.4,4120.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25445,3,8.67,18.04,2.01,1.225,336.0,1020,4433,3.6,4166.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25445,3,8.72,17.57,1.11,1.38,257.0,1020,4437,3.4,4137.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25445,3,8.49,17.93,1.03,1.54625,293.0,1021,4448,3.3,4165.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25445,3,8.38,17.67,1.2000000000000002,1.6025,267.0,1022,4416,3.5,4127.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25445,1,8.08,18.24,1.52,1.73625,315.0,1022,4383,3.4,4081.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25445,1,7.94,18.38,0.98,1.8499999999999999,320.0,1022,4347,4.1,4076.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25446,3,8.94,15.74,2.96,0.8,27.0,1024,4307,2.0,4002.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25446,1,8.29,14.75,3.31,0.7037500000000001,2.0,1019,4276,1.7,3989.138333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25446,5,8.96,13.18,5.95,0.7649999999999999,38.0,1018,4206,1.4,3833.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25446,3,8.22,13.04,2.2600000000000002,0.99125,195.0,1018,4183,2.3,3880.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25446,3,7.31,12.18,1.7200000000000002,0.61375,157.0,1019,4210,1.6,3922.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25446,3,6.62,13.31,0.91,0.8162499999999999,346.0,1020,4248,1.9,3994.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25446,3,6.97,13.6,2.11,0.655,308.0,1019,4237,1.8,3900.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25446,1,7.2,13.48,3.7,0.575,300.0,1019,4198,1.4,3877.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25447,3,5.6,17.6,2.33,0.9425000000000001,17.0,1025,4276,3.2,3976.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25447,3,5.25,16.7,3.2800000000000002,0.7462500000000001,358.0,1021,4221,3.0,3904.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25447,4,5.97,14.98,4.95,0.85875,355.0,1019,4111,3.0,3800.4362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25447,4,5.98,14.47,2.13,0.6637500000000001,357.0,1019,4065,2.0,3776.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25447,4,5.35,14.56,1.68,0.605,344.0,1020,4100,1.4,3811.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25447,3,5.57,15.54,1.54,0.73,350.0,1021,4155,1.4,3842.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25447,3,5.25,16.23,2.3299999999999996,0.7262500000000001,339.0,1021,4157,1.8,3850.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25447,1,4.56,16.05,2.22,0.7750000000000001,345.0,1020,4125,1.6,3827.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25448,3,7.17,18.56,1.11,0.74625,339.0,1027,4412,1.2,4128.357142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25448,1,7.6,17.6,1.62,0.9600000000000001,333.0,1022,4389,1.8,4099.834285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25448,3,7.65,16.49,1.73,0.98,357.0,1020,4369,1.9,4107.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25448,1,7.16,16.34,1.4400000000000002,1.06625,326.0,1020,4390,1.9,4124.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25448,4,8.22,17.06,0.97,1.0725,332.0,1021,4409,1.5,4144.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25448,3,7.87,16.63,1.3,1.01125,342.0,1021,4383,1.6,4101.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25448,3,6.97,17.31,1.6700000000000002,1.05,254.0,1022,4344,1.8,4030.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25448,1,6.87,16.98,1.6900000000000002,1.125,326.0,1021,4269,2.2,3989.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25449,3,5.75,17.54,1.58,1.13875,17.0,1027,4286,4.0,4007.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25449,3,5.52,17.1,2.12,1.4212500000000001,355.0,1022,4223,4.2,3951.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25449,3,6.24,15.89,2.19,1.56125,1.0,1020,4117,3.7,3777.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25449,1,3.87,16.43,1.3600000000000003,1.1575000000000002,3.0,1020,4084,2.8,3828.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25449,1,3.53,16.65,1.11,0.8825000000000001,5.0,1021,4122,1.9,3870.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25449,3,4.09,17.19,1.1700000000000002,0.68125,355.0,1021,4171,1.8,3918.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25449,3,4.94,17.36,1.8000000000000003,0.6975,350.0,1022,4164,1.8,3889.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25449,1,4.63,17.13,2.46,0.61625,353.0,1021,4130,1.9,3830.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25450,1,8.74,16.6,1.63,0.6737500000000001,38.0,1024,4315,2.2,4045.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25450,1,8.74,15.87,3.17,0.79375,23.0,1020,4299,2.7,4017.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25450,5,8.94,14.7,3.8000000000000003,0.8175,11.0,1018,4254,2.3,3906.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25450,3,8.59,13.76,2.8099999999999996,1.0675,214.0,1019,4239,2.6,3942.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25450,4,8.32,13.77,1.37,1.02875,358.0,1019,4261,3.1,3970.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25450,3,8.07,14.63,0.9700000000000001,1.2,287.0,1020,4281,3.2,4013.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25450,3,7.65,15.14,1.76,1.07375,281.0,1020,4263,3.0,3970.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25450,3,7.67,14.97,2.82,0.8999999999999999,274.0,1019,4220,2.7,3925.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25451,3,8.53,18.24,1.09,0.5287499999999999,226.0,1027,4407,1.1,4138.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25451,1,8.95,17.39,1.9,0.48874999999999996,290.0,1023,4417,2.6,4137.1900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25451,3,8.79,16.39,1.8800000000000003,0.6412500000000001,328.0,1021,4419,2.8,4159.737142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25451,4,8.21,15.51,1.71,0.65,329.0,1020,4427,3.3,4145.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25451,4,8.9,16.4,1.35,0.75375,330.0,1021,4445,3.5,4142.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25451,3,8.57,16.43,1.0599999999999998,0.8875,334.0,1022,4410,4.1,4137.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25451,1,7.73,17.37,1.48,0.8925000000000001,327.0,1022,4372,4.4,4054.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25451,1,7.68,17.34,1.4999999999999998,1.0825,328.0,1022,4310,5.0,4018.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25452,3,7.0,20.2,0.7100000000000001,0.5975,84.0,1027,4410,1.9,4147.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25452,1,7.4,19.58,0.9400000000000001,0.75875,48.0,1022,4431,2.3,4161.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25452,1,8.24,19.32,0.73,0.8650000000000001,20.0,1020,4435,2.4,4185.308571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25452,1,7.04,19.04,0.55,0.75375,338.0,1020,4441,2.0,4138.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25452,3,6.88,19.44,0.6800000000000002,0.62125,338.0,1020,4449,2.1,4158.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25452,3,7.17,19.27,0.64,0.8799999999999999,333.0,1021,4409,2.7,4142.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25452,1,6.78,19.37,0.8599999999999999,1.01375,328.0,1021,4365,3.0,4049.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25452,1,6.79,19.24,0.6100000000000001,1.4037499999999998,332.0,1021,4310,3.7,4032.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25453,1,7.75,18.56,0.6066666666666666,0.7833333333333333,35.0,1028,4415,2.4,4128.071428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25453,1,7.63,17.81,0.8933333333333333,1.1666666666666667,338.0,1023,4385,3.3,4098.523809523809,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25453,3,7.42,17.41,0.6866666666666668,1.3291666666666668,357.0,1021,4360,3.4,4096.190476190476,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25453,1,7.07,17.6,0.5766666666666667,1.0708333333333333,354.0,1021,4390,2.9,4113.880952380952,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25453,3,6.97,17.87,0.5833333333333334,0.9625000000000001,346.0,1021,4410,2.7,4143.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25453,3,7.2,17.61,0.6433333333333334,1.0791666666666666,305.0,1022,4374,2.8,4106.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25453,3,6.96,17.73,0.8833333333333333,1.1125,321.0,1023,4339,2.6,4049.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25453,1,6.83,17.3,0.7566666666666667,1.5,321.0,1022,4255,3.2,3980.452380952381,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25454,1,7.9,16.71,0.08,1.6925000000000003,59.0,1022,4360,3.7,4123.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25454,1,7.58,17.0,0.18000000000000002,1.05375,59.0,1018,4304,2.3,4059.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25454,1,8.11,15.8,2.79,0.8674999999999999,224.0,1017,4267,1.9,3905.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25454,1,8.3,15.01,1.8900000000000001,1.07375,124.0,1017,4242,2.5,3898.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25454,1,7.71,15.45,0.46,1.1575,103.0,1018,4247,2.5,4022.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25454,1,7.27,15.96,0.27,0.9075,129.0,1019,4293,2.2,4066.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25454,3,7.97,15.75,1.12,0.655,238.0,1019,4314,1.9,3946.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25454,3,8.11,15.36,1.5800000000000003,0.5925,246.0,1018,4287,2.2,3984.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25455,1,9.06,17.41,1.6400000000000001,0.89875,14.0,1024,4306,2.4,4039.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25455,4,8.98,16.78,2.98,0.7575,359.0,1020,4289,2.6,4019.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25455,5,9.35,15.31,5.46,0.73625,356.0,1018,4231,2.5,3902.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25455,3,8.58,14.77,2.74,0.7575000000000001,10.0,1018,4210,2.8,3924.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25455,3,8.5,14.91,1.7400000000000002,0.8612500000000001,326.0,1019,4238,2.9,3977.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25455,3,8.2,15.86,1.19,1.06,310.0,1020,4264,2.9,4029.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25455,3,8.36,16.1,1.75,1.0375,306.0,1020,4244,3.1,3973.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25455,3,8.18,15.7,2.5300000000000002,0.99625,302.0,1019,4199,2.8,3915.594285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25456,1,7.0,19.47,0.96,1.12875,19.0,1028,4322,3.4,4064.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25456,3,7.13,18.15,0.9400000000000001,1.61375,0.0,1023,4270,4.3,3987.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25456,3,7.01,17.79,0.82,1.9612500000000002,347.0,1021,4189,4.3,3916.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25456,1,5.99,18.28,0.69,1.5875,315.0,1021,4185,4.1,3915.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25456,1,5.91,18.66,0.56,1.425,332.0,1022,4218,4.0,3981.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25456,1,6.09,19.08,0.49,1.3875,322.0,1022,4237,4.3,3981.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25456,3,7.17,19.07,0.8,1.375,335.0,1022,4216,4.1,3955.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25456,1,6.81,18.48,1.93,1.24125,334.0,1022,4163,3.7,3883.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25457,1,7.72,17.1,1.57,1.00875,19.0,1024,4323,2.6,4034.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25457,3,7.78,16.61,2.35,1.0875,1.0,1020,4303,3.0,4007.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25457,3,8.05,15.6,2.09,1.1325,3.0,1018,4250,2.7,3945.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25457,3,7.3,14.85,1.73,1.2375,0.0,1018,4241,3.4,3952.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25457,3,7.42,14.87,1.26,1.35,329.0,1019,4265,4.9,3985.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25457,3,7.51,15.63,1.0,1.5074999999999998,304.0,1020,4280,4.8,4017.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25457,3,7.31,15.81,1.51,1.4537499999999999,303.0,1020,4259,4.4,3978.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25457,1,7.09,15.66,1.8,1.3662500000000002,304.0,1019,4212,3.8,3886.721666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25458,3,9.18,16.04,2.54,1.09625,38.0,1022,4313,2.1,3973.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25458,1,9.04,15.54,2.98,0.9550000000000001,39.0,1018,4294,2.2,3997.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25458,5,9.92,13.77,7.15,1.3712499999999999,69.0,1017,4248,2.5,3898.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25458,3,9.52,12.52,3.29,1.8325,69.0,1017,4223,3.0,3914.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25458,4,8.31,12.5,0.79,1.38375,63.0,1018,4244,2.5,3951.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25458,3,8.23,13.14,0.43,1.145,60.0,1019,4270,2.3,3999.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25458,3,7.81,14.06,2.69,0.90375,54.0,1018,4259,2.3,3917.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25458,3,8.4,14.27,4.970000000000001,0.8912500000000001,36.0,1018,4223,1.6,3901.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25459,3,5.43,18.74,0.97,1.3125,19.0,1025,4293,4.1,4007.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25459,3,5.46,17.43,1.28,1.45375,351.0,1021,4222,4.1,3907.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25459,3,6.18,16.32,1.63,1.5725,10.0,1019,4116,3.9,3808.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25459,1,3.77,17.07,0.86,1.125,2.0,1019,4093,2.8,3803.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25459,1,3.4,17.42,0.39,0.9212499999999999,16.0,1019,4136,2.1,3833.9449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25459,3,3.81,17.95,0.47,0.7787499999999999,9.0,1020,4177,1.8,3878.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25459,3,4.61,17.88,1.29,0.79,5.0,1020,4168,1.8,3831.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25459,1,4.25,17.78,1.93,0.6325,6.0,1020,4130,1.5,3808.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25460,3,7.09,18.54,1.2100000000000002,0.58375,333.0,1026,4399,1.2,4125.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25460,1,7.63,17.45,1.85,0.6950000000000001,320.0,1022,4381,1.3,4097.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25460,3,7.76,16.28,2.2100000000000004,0.7312500000000001,296.0,1020,4360,1.6,4059.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25460,1,7.13,15.52,1.75,0.92375,326.0,1019,4379,1.6,4075.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25460,3,8.58,16.45,1.12,0.91625,300.0,1020,4398,1.5,4110.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25460,3,7.93,16.36,1.3800000000000001,0.845,331.0,1021,4375,1.7,4090.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25460,3,6.82,17.06,1.83,0.9137500000000001,310.0,1021,4335,1.9,4050.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25460,1,6.77,16.77,1.8700000000000003,0.905,329.0,1021,4261,2.3,3979.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25461,1,5.89,17.37,2.17,0.9375,18.0,1026,4288,3.0,4012.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25461,3,5.46,17.2,2.5500000000000003,1.16625,16.0,1022,4233,3.5,3943.808571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25461,3,6.25,15.63,3.1,1.2125,14.0,1020,4132,2.9,3836.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25461,1,4.1,16.31,1.75,0.9299999999999999,16.0,1020,4105,2.2,3802.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25461,1,3.87,16.46,1.1300000000000001,0.65125,12.0,1021,4142,1.5,3873.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25461,3,4.35,16.97,1.2100000000000002,0.5675,359.0,1022,4188,1.2,3930.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25461,3,5.11,17.3,1.7800000000000002,0.6425000000000001,354.0,1022,4183,1.5,3884.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25461,1,4.8,16.81,2.44,0.63875,355.0,1021,4144,1.5,3819.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25462,1,6.4,17.9,0.18,1.0875,348.0,1023,4344,2.3,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25462,1,6.2,18.52,0.52,0.7425,341.0,1019,4281,1.8,3997.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25462,1,7.13,16.53,2.2600000000000002,0.7025,311.0,1017,4246,2.4,3963.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25462,3,8.64,15.43,4.4399999999999995,0.6125,323.0,1017,4238,2.3,3865.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25462,1,7.39,15.72,2.0,0.7050000000000001,339.0,1019,4236,2.0,3957.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25462,1,7.04,16.99,1.01,0.74125,334.0,1020,4278,2.1,4028.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25462,1,7.22,17.3,1.36,0.72875,15.0,1020,4311,2.4,3973.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25462,1,7.6,16.85,1.6,0.67625,330.0,1019,4294,2.2,3997.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25463,1,6.02,17.59,0.98,1.5925,19.0,1027,4293,4.8,3982.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25463,3,5.65,16.34,1.07,1.9200000000000002,344.0,1022,4206,5.3,3932.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25463,1,6.55,15.69,0.78,2.32,351.0,1021,4087,5.3,3809.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25463,1,4.02,15.85,0.6000000000000001,1.82625,354.0,1020,4063,4.6,3828.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25463,1,3.69,16.23,0.47,1.47625,349.0,1021,4113,4.0,3869.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25463,1,3.98,16.9,0.42000000000000004,1.2462499999999999,357.0,1021,4159,3.6,3893.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25463,3,4.79,16.97,0.6300000000000001,1.275,350.0,1022,4150,3.5,3895.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25463,1,4.29,16.79,1.3200000000000003,1.1175000000000002,353.0,1021,4113,2.6,3849.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25464,1,6.02,17.25,2.19,0.8925000000000001,17.0,1026,4287,3.3,4011.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25464,4,5.56,17.1,2.6999999999999997,1.1875,6.0,1022,4232,3.7,3954.2157142857145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25464,3,6.31,15.56,3.13,1.2337500000000001,357.0,1020,4131,3.1,3836.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25464,1,4.14,16.22,1.8299999999999996,0.9,15.0,1020,4102,2.4,3792.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25464,1,3.92,16.42,1.2100000000000002,0.6725,11.0,1021,4139,1.6,3874.191428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25464,1,4.44,16.92,1.2900000000000003,0.5125,358.0,1022,4185,1.3,3947.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25464,3,5.21,17.22,1.8500000000000003,0.6174999999999999,353.0,1022,4181,1.6,3893.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25464,1,4.91,16.76,2.49,0.6125,353.0,1021,4142,1.6,3818.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25465,1,8.17,18.34,1.2400000000000002,0.9812500000000001,341.0,1026,4376,1.9,4140.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25465,1,8.51,17.2,4.59,0.91625,215.0,1022,4401,1.6,4127.762857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25465,4,9.13,16.34,3.84,1.1324999999999998,310.0,1020,4424,1.3,4103.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25465,4,9.99,16.02,2.0700000000000003,1.325,294.0,1020,4430,1.9,4134.085,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25465,4,9.94,16.59,1.5,1.36375,292.0,1020,4441,2.0,4152.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25465,4,9.27,16.34,1.94,1.28,292.0,1021,4413,1.4,4110.563749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25465,3,8.91,17.48,2.19,1.49125,304.0,1022,4382,2.5,4078.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25465,3,8.54,18.03,1.54,1.5325,306.0,1021,4342,2.7,4068.7371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25466,1,6.61,18.62,0.26,1.0150000000000001,82.0,1022,4324,3.2,4103.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25466,1,6.61,17.57,0.8,0.90125,296.0,1018,4277,3.2,3967.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25466,1,7.62,16.19,2.4899999999999998,0.99875,291.0,1017,4254,2.7,3972.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25466,4,8.66,15.0,4.58,0.69625,295.0,1017,4250,1.8,3910.6185714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25466,1,7.31,15.03,4.17,0.64375,63.0,1017,4255,1.8,3974.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25466,1,6.84,15.9,1.9100000000000001,0.8025,27.0,1018,4301,2.5,4050.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25466,1,7.31,15.79,2.94,0.94625,10.0,1019,4328,2.1,4024.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25466,3,7.65,15.56,4.45,0.95,6.0,1018,4303,2.0,3997.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25467,1,7.5,16.28,0.06,1.72125,335.0,1022,4343,3.2,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25467,1,7.41,17.0,0.39999999999999997,1.15,328.0,1018,4281,2.0,3980.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25467,1,7.74,15.65,1.5999999999999999,1.05,303.0,1017,4246,2.2,3937.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25467,5,9.03,14.34,4.5,1.19,347.0,1017,4240,2.2,3862.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25467,1,8.11,14.65,1.28,1.37125,330.0,1018,4236,2.4,3932.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25467,1,7.88,15.65,0.5700000000000001,1.235,326.0,1019,4279,2.2,4057.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25467,1,7.78,16.1,0.5900000000000001,1.1125,312.0,1019,4313,2.1,4052.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25467,1,7.84,16.19,0.88,1.0125,312.0,1018,4301,1.9,4016.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25468,1,8.7,15.59,1.04,1.19625,39.0,1022,4338,2.2,4083.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25468,3,8.87,15.81,1.87,0.92,47.0,1018,4339,1.8,4023.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25468,3,9.14,13.97,2.37,0.6337499999999999,358.0,1016,4328,1.2,4014.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25468,1,8.58,13.51,3.71,0.7425,59.0,1016,4308,1.3,3994.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25468,1,8.08,13.54,2.58,0.6012500000000001,82.0,1017,4318,1.7,4036.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25468,1,8.18,13.8,2.05,0.625,74.0,1018,4343,1.1,4069.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25468,4,8.3,13.88,2.07,0.58375,208.0,1018,4345,1.4,4004.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25468,3,8.69,13.86,2.17,0.6675,355.0,1018,4310,1.5,4017.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25469,1,8.3,17.7,1.9799999999999998,0.8087500000000001,30.0,1026,4301,1.7,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25469,1,8.19,17.19,2.9899999999999998,0.64375,10.0,1021,4278,1.2,3988.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25469,3,8.35,16.1,4.13,0.6875,359.0,1020,4212,1.9,3884.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25469,3,7.6,15.8,2.43,0.71875,360.0,1020,4193,2.0,3892.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25469,3,7.38,16.18,1.5999999999999999,0.8487500000000001,306.0,1020,4222,2.1,3949.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25469,3,7.61,16.68,1.1400000000000001,0.95875,310.0,1021,4252,2.1,3969.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25469,3,7.54,16.88,1.75,1.0025,312.0,1021,4233,2.4,3957.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25469,1,7.4,16.47,2.47,0.9675,306.0,1021,4187,2.2,3911.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25470,1,6.99,18.1,0.84,0.9537500000000001,32.0,1025,4345,3.0,4073.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25470,3,7.09,17.87,1.07,1.00375,283.0,1021,4315,3.0,4064.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25470,3,7.19,16.59,1.06,1.0675,359.0,1019,4261,3.3,3998.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25470,3,6.33,15.64,1.0699999999999998,1.2000000000000002,348.0,1019,4257,3.4,3984.3050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25470,3,6.47,15.84,1.09,1.34125,318.0,1020,4281,4.5,4012.691428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25470,3,6.75,16.32,0.72,1.505,296.0,1021,4289,4.3,4015.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25470,3,7.07,16.7,0.99,1.34125,278.0,1021,4266,3.9,3992.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25470,3,6.65,16.29,1.28,1.175,290.0,1020,4213,3.2,3914.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25471,1,8.22,17.64,0.19999999999999998,0.845,51.0,1023,4368,1.8,4094.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25471,3,8.34,16.82,0.16000000000000003,1.0175,266.0,1019,4332,2.3,4076.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25471,1,8.58,15.7,0.47000000000000003,0.9862500000000001,11.0,1017,4278,2.5,3990.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25471,1,8.15,13.9,1.0899999999999999,0.8087500000000001,43.0,1017,4279,2.2,3966.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25471,3,9.19,13.94,0.9,0.8575,11.0,1018,4301,2.1,4004.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25471,3,8.88,14.53,0.6700000000000002,0.8925000000000001,328.0,1019,4301,2.1,4022.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25471,3,8.12,14.77,0.8800000000000001,0.8600000000000001,317.0,1019,4278,1.9,3965.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25471,1,7.85,14.81,0.9900000000000001,0.73,337.0,1018,4222,1.7,3924.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25472,1,7.43,19.12,0.74,0.8324999999999999,28.0,1026,4341,2.5,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25472,3,7.63,18.37,0.8799999999999999,1.06875,11.0,1022,4299,3.8,4038.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25472,3,7.54,17.89,0.72,1.19625,358.0,1020,4239,3.2,3988.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25472,1,6.83,17.98,0.6600000000000001,1.1925,348.0,1020,4231,2.6,3968.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25472,3,6.82,18.09,0.6900000000000002,1.26875,333.0,1021,4260,3.0,4011.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25472,1,7.19,18.45,0.55,1.3875000000000002,314.0,1021,4267,2.7,3986.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25472,3,7.97,18.55,0.7600000000000001,1.2425000000000002,318.0,1022,4245,2.8,3957.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25472,1,7.65,18.05,1.4500000000000002,1.16375,320.0,1021,4189,2.4,3889.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25473,3,7.22,18.42,1.64,0.89375,21.0,1025,4299,3.7,4013.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25473,3,6.74,17.92,1.94,0.9712500000000001,22.0,1021,4253,2.9,3957.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25473,4,7.7,16.21,2.75,0.9824999999999999,11.0,1019,4169,3.1,3843.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25473,3,6.38,16.08,2.17,0.8,33.0,1019,4149,2.5,3856.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25473,3,5.75,16.56,0.8999999999999999,0.6799999999999999,276.0,1020,4184,2.5,3899.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25473,3,5.73,17.57,0.75,0.7362500000000001,336.0,1020,4224,2.1,3943.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25473,3,6.29,18.0,1.01,0.6875,357.0,1020,4218,2.0,3930.2233333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25473,1,6.32,17.22,1.73,0.7875000000000001,336.0,1020,4175,1.9,3881.778333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25474,3,8.42,18.52,0.7999999999999999,0.39875000000000005,283.0,1028,4411,1.4,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25474,1,8.78,17.97,1.31,0.71125,302.0,1023,4415,3.0,4138.928571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25474,3,8.78,17.57,1.32,0.87,327.0,1021,4411,2.9,4103.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25474,3,8.37,17.14,1.1300000000000001,0.6712499999999999,329.0,1021,4421,3.4,4119.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25474,3,8.13,17.61,0.81,0.67,324.0,1021,4440,3.4,4134.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25474,3,8.1,17.77,0.86,0.9375,325.0,1022,4406,3.8,4122.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25474,1,7.77,18.05,1.1600000000000001,1.02875,321.0,1023,4370,4.2,4069.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25474,1,7.77,17.74,1.2800000000000002,1.30375,322.0,1022,4304,4.6,4001.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25475,3,7.0,20.46,0.7133333333333334,0.6583333333333333,76.0,1027,4405,2.8,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25475,1,7.41,19.99,1.0266666666666666,0.6541666666666666,58.0,1023,4427,3.1,4144.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25475,1,8.33,19.73,0.4533333333333333,0.8333333333333334,28.0,1020,4436,3.3,4162.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25475,1,6.91,19.57,0.5133333333333334,0.7958333333333333,28.0,1020,4435,3.1,4125.233333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25475,1,6.56,19.94,0.6233333333333333,0.7791666666666667,297.0,1021,4445,3.4,4124.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25475,3,6.86,19.69,0.7366666666666667,1.0083333333333333,332.0,1022,4407,3.8,4124.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25475,1,6.5,19.69,0.92,1.1,328.0,1022,4367,4.1,4046.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25475,1,6.49,19.61,0.5566666666666668,1.4541666666666666,333.0,1021,4317,4.6,4013.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25476,3,7.15,18.44,0.96,0.7637499999999999,347.0,1027,4412,1.3,4133.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25476,1,7.47,17.56,1.49,0.9924999999999999,330.0,1022,4388,2.1,4095.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25476,3,7.47,16.57,1.57,1.05625,315.0,1020,4365,2.2,4103.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25476,1,6.99,16.65,1.24,0.9875,324.0,1020,4389,2.0,4126.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25476,3,7.72,17.23,0.8600000000000001,0.99125,351.0,1021,4408,1.6,4142.594285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25476,3,7.58,16.63,1.1900000000000002,1.02125,340.0,1022,4380,1.7,4099.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25476,3,6.82,17.32,1.58,1.06625,299.0,1022,4342,1.9,4029.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25476,1,6.69,16.98,1.5000000000000002,1.2237500000000001,299.0,1022,4264,2.2,3983.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25477,1,8.67,19.19,1.1,0.75,287.0,1026,4395,1.9,4124.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25477,1,9.07,18.01,1.9400000000000002,0.48125,283.0,1021,4386,1.2,4099.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25477,3,9.19,16.36,2.46,0.51875,287.0,1019,4368,1.3,4091.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25477,1,8.41,15.6,2.73,0.7375,331.0,1019,4384,2.4,4104.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25477,4,9.04,16.63,1.43,0.78625,308.0,1020,4407,1.8,4143.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25477,3,8.55,16.96,1.6,0.69625,297.0,1021,4380,1.7,4092.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25477,1,7.91,17.75,1.7500000000000002,0.70125,291.0,1021,4343,1.7,4050.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25477,1,8.03,17.29,2.07,0.7462500000000001,297.0,1021,4271,2.1,3978.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25478,1,9.15,18.7,0.7,0.7725,290.0,1025,4406,1.4,4148.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25478,1,9.61,17.28,2.0300000000000002,0.73375,293.0,1021,4410,2.0,4133.928571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25478,3,9.62,16.24,2.3499999999999996,0.7337499999999999,317.0,1019,4410,1.9,4095.0200000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25478,3,9.12,15.12,2.6,0.8575,321.0,1019,4419,2.3,4117.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25478,4,9.62,15.94,1.23,0.875,321.0,1020,4440,1.9,4141.748750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25478,3,9.23,16.01,1.07,0.99625,325.0,1021,4406,2.2,4126.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25478,1,8.48,17.1,1.71,1.01875,320.0,1021,4370,2.7,4078.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25478,1,8.43,16.87,1.76,1.1625,177.0,1020,4309,3.3,4018.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25479,1,7.53,19.04,0.76,0.8450000000000001,27.0,1027,4341,2.5,4074.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25479,3,7.72,18.26,0.8699999999999999,1.07375,11.0,1022,4298,3.8,4027.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25479,3,7.6,17.8,0.69,1.21625,357.0,1020,4238,3.2,3976.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25479,1,6.91,17.89,0.6700000000000002,1.20125,312.0,1020,4231,2.6,3978.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25479,3,6.9,18.0,0.71,1.2625,292.0,1021,4260,2.9,4038.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25479,1,7.26,18.37,0.56,1.3387499999999999,316.0,1021,4266,2.6,4005.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25479,3,8.05,18.46,0.8,1.23875,320.0,1022,4244,2.7,3984.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25479,1,7.74,17.95,1.4799999999999998,1.16375,321.0,1021,4188,2.4,3886.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25480,3,6.8,20.64,0.6833333333333332,0.6583333333333333,76.0,1027,4407,2.7,4151.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25480,1,7.18,20.21,0.8633333333333334,0.7333333333333334,56.0,1022,4428,2.8,4146.452380952381,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25480,1,8.16,19.88,0.29666666666666663,0.9333333333333332,29.0,1020,4438,3.0,4156.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25480,1,6.69,19.95,0.42000000000000004,0.8916666666666667,27.0,1020,4437,2.8,4127.766666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25480,1,6.26,20.21,0.6033333333333333,0.8999999999999999,279.0,1020,4447,3.2,4127.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25480,3,6.6,19.92,0.7166666666666666,1.1333333333333333,332.0,1021,4407,3.8,4125.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25480,1,6.31,19.81,0.8400000000000001,1.2083333333333333,284.0,1021,4367,4.0,4050.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25480,1,6.3,19.7,0.5166666666666667,1.5166666666666666,332.0,1021,4318,4.7,4020.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25481,3,8.23,18.99,1.08,0.5425,115.0,1028,4399,1.2,4124.62,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25481,1,8.49,18.53,1.53,0.8412499999999999,300.0,1024,4391,2.0,4100.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25481,3,8.5,18.08,1.52,1.00875,313.0,1021,4376,1.7,4107.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25481,1,8.04,17.81,1.3199999999999998,0.9175,47.0,1021,4393,1.8,4113.594285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25481,3,7.74,18.08,0.82,0.9075,298.0,1022,4415,1.4,4146.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25481,3,7.96,18.03,1.1,1.0125,322.0,1022,4383,1.5,4108.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25481,1,7.64,18.35,1.4300000000000002,1.09625,319.0,1023,4344,1.8,4013.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25481,1,7.65,17.96,1.48,1.3537500000000002,309.0,1023,4272,1.8,3981.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25482,1,7.8,17.56,1.4700000000000002,0.96625,9.0,1025,4328,2.6,4055.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25482,1,7.75,17.06,2.12,1.065,349.0,1021,4303,2.8,3995.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25482,3,7.85,16.21,1.83,1.1375,359.0,1019,4249,2.6,3974.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25482,3,6.97,15.57,1.75,1.125,244.0,1019,4241,3.1,3952.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25482,3,6.91,15.55,1.4300000000000002,1.26125,320.0,1020,4264,4.6,4013.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25482,3,7.25,16.15,1.0599999999999998,1.4762499999999998,297.0,1021,4279,4.5,4035.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25482,3,7.48,16.32,1.53,1.3587500000000001,297.0,1021,4257,4.0,3981.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25482,3,7.12,16.12,1.82,1.345,299.0,1020,4208,3.4,3920.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25483,3,5.7,17.74,2.35,0.9875,21.0,1025,4274,3.3,3974.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25483,3,5.29,17.02,3.27,0.7475,357.0,1021,4218,2.6,3883.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25483,4,5.97,15.04,4.9799999999999995,0.8925000000000001,357.0,1019,4106,2.5,3796.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25483,4,6.39,14.52,1.74,0.6487499999999999,4.0,1019,4059,1.9,3769.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25483,4,5.35,14.48,1.44,0.57375,357.0,1020,4094,1.4,3807.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25483,3,5.78,15.48,1.3499999999999999,0.69,354.0,1021,4151,1.6,3837.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25483,3,4.84,16.31,2.29,0.77125,342.0,1021,4152,1.7,3843.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25483,1,4.62,16.01,2.1,0.7849999999999999,350.0,1021,4123,1.6,3843.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25484,1,7.75,18.15,1.4699999999999998,0.90875,14.0,1026,4304,3.1,4002.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25484,3,7.56,17.8,3.22,0.83,355.0,1021,4271,1.8,3972.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25484,3,7.67,16.52,3.9299999999999997,0.9824999999999999,342.0,1019,4199,2.7,3892.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25484,3,7.16,16.39,2.03,1.025,332.0,1019,4186,1.7,3900.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25484,3,6.89,16.79,1.5,1.02125,315.0,1020,4217,1.6,3921.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25484,3,7.42,17.21,0.98,1.0250000000000001,311.0,1021,4250,1.4,3960.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25484,3,6.75,17.39,1.7599999999999998,0.97,318.0,1021,4231,1.6,3937.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25484,1,6.68,16.81,2.38,0.9625,314.0,1020,4183,1.5,3900.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25485,1,6.06,16.95,2.08,0.8287500000000001,7.0,1026,4279,3.0,3975.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25485,4,5.78,16.49,3.0999999999999996,1.0924999999999998,358.0,1022,4224,3.4,3949.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25485,3,6.32,15.02,3.95,1.09875,349.0,1020,4118,2.8,3793.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25485,3,4.58,15.12,2.45,0.7475,348.0,1020,4078,2.4,3781.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25485,3,4.36,15.31,1.79,0.5675000000000001,341.0,1021,4112,1.6,3821.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25485,3,4.82,16.03,1.6600000000000001,0.51875,330.0,1021,4164,1.2,3865.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25485,3,5.27,16.43,2.08,0.65,336.0,1021,4163,1.6,3874.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25485,1,4.96,16.26,2.8900000000000006,0.69125,338.0,1021,4129,1.7,3818.202,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25486,1,5.84,17.15,1.91,1.02,16.0,1027,4285,4.1,4007.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25486,4,5.49,16.88,2.5799999999999996,1.3250000000000002,10.0,1022,4226,4.2,3947.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25486,4,6.17,15.53,2.6799999999999997,1.42875,358.0,1020,4123,3.6,3835.212857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25486,1,3.84,16.14,1.75,1.01375,1.0,1020,4089,2.8,3785.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25486,1,3.56,16.41,1.3199999999999998,0.65625,6.0,1021,4126,1.9,3861.712857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25486,1,4.18,16.92,1.31,0.5462499999999999,355.0,1022,4175,1.8,3938.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25486,3,5.02,17.11,1.9300000000000002,0.5675,349.0,1022,4170,1.8,3883.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25486,1,4.72,16.81,2.59,0.5787500000000001,352.0,1021,4134,1.9,3846.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25487,1,7.31,19.11,0.38,0.8862500000000001,80.0,1028,4418,2.4,4127.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25487,1,7.07,18.35,0.52,1.3675,342.0,1024,4390,3.4,4112.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25487,1,6.85,18.17,0.18,1.4,347.0,1022,4376,3.2,4128.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25487,1,6.56,18.33,0.26,1.24125,339.0,1021,4411,3.1,4126.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25487,1,6.0,18.54,0.28,1.2462499999999999,319.0,1022,4418,3.1,4128.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25487,1,6.36,18.42,0.42000000000000004,1.44125,297.0,1022,4367,3.5,4083.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25487,3,6.47,18.17,0.76,1.51375,307.0,1023,4325,3.9,4020.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25487,1,6.65,17.66,0.53,1.7400000000000002,308.0,1023,4234,4.8,3960.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25488,1,9.15,18.19,0.68,0.7887500000000001,43.0,1025,4385,1.9,4133.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25488,1,9.61,17.6,2.75,0.48750000000000004,271.0,1021,4403,1.3,4130.12,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25488,3,10.56,16.21,3.55,0.5325,310.0,1019,4418,1.5,4103.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25488,3,10.12,15.06,2.6500000000000004,0.82875,324.0,1019,4422,2.6,4127.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25488,3,9.87,15.74,1.84,0.75,302.0,1020,4428,2.2,4135.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25488,3,9.68,15.95,2.0,0.8200000000000001,303.0,1021,4402,2.5,4114.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25488,3,9.26,16.77,1.83,0.79125,310.0,1021,4373,2.6,4065.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25488,1,9.09,17.01,1.9800000000000002,0.945,302.0,1020,4332,3.3,4052.2628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25489,1,8.92,15.8,1.02,1.6749999999999998,34.0,1023,4337,3.0,4081.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25489,3,8.61,15.78,1.5399999999999998,0.855,36.0,1019,4330,2.6,4050.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25489,3,8.6,14.39,3.22,0.60375,26.0,1017,4313,1.5,3956.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25489,1,8.31,13.85,4.01,0.89375,64.0,1017,4291,1.8,3985.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25489,1,8.06,13.48,1.6600000000000001,0.8875,68.0,1018,4303,2.2,4028.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25489,1,7.74,14.19,2.2,0.53125,62.0,1019,4330,1.4,4057.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25489,1,7.97,14.52,1.9300000000000002,0.6,346.0,1019,4335,1.2,4027.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25489,3,8.54,14.39,2.73,0.64125,357.0,1019,4298,1.2,3988.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25490,1,4.12,17.72,1.31,0.925,18.0,1026,4277,3.8,3990.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25490,3,4.46,16.98,1.6300000000000001,1.4625000000000001,2.0,1022,4210,4.2,3936.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25490,3,5.4,15.66,2.57,1.6637499999999998,346.0,1020,4099,4.6,3793.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25490,3,3.47,15.53,1.35,1.1837499999999999,343.0,1020,4060,2.9,3750.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25490,3,3.2,15.83,0.78,0.91625,333.0,1021,4100,2.6,3807.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25490,3,3.54,16.5,0.86,0.7112499999999999,301.0,1021,4152,2.1,3888.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25490,3,4.06,17.03,1.58,0.7262500000000001,334.0,1021,4149,2.5,3867.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25490,1,3.52,16.79,2.05,0.645,339.0,1021,4116,2.1,3845.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25491,1,8.74,17.68,0.32,0.99375,34.0,1025,4374,2.4,4124.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25491,1,8.98,17.24,2.3,0.64125,47.0,1020,4400,2.6,4107.634,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25491,3,10.1,15.89,2.76,0.6825,228.0,1019,4414,2.8,4041.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25491,4,10.4,13.97,1.8,0.875,323.0,1018,4424,2.9,4092.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25491,4,10.06,16.04,0.79,0.9299999999999999,295.0,1019,4428,2.8,4129.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25491,3,9.47,15.68,1.5999999999999999,0.78375,298.0,1020,4412,3.1,4112.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25491,3,10.01,16.88,1.06,0.9912500000000001,291.0,1020,4388,3.3,4067.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25491,1,8.57,17.33,0.7,1.10375,293.0,1020,4354,4.4,4077.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25492,1,8.36,17.2,1.02,0.91375,23.0,1023,4307,3.8,4040.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25492,4,8.13,15.88,2.7699999999999996,0.7012499999999999,20.0,1019,4272,2.3,3966.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25492,3,8.46,14.15,5.449999999999999,0.61,17.0,1017,4206,2.7,3857.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25492,3,7.84,13.46,2.96,0.71625,30.0,1017,4185,2.0,3859.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25492,4,7.07,13.61,1.73,0.6675,314.0,1018,4219,1.6,3920.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25492,3,7.56,14.28,0.74,0.7575000000000001,328.0,1019,4252,1.7,3956.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25492,3,7.05,14.87,1.7600000000000002,0.77125,333.0,1019,4235,1.6,3947.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25492,3,7.17,14.7,2.48,0.69625,337.0,1018,4191,1.5,3890.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25493,1,6.5,17.16,2.1499999999999995,0.7687499999999999,7.0,1026,4285,3.8,3985.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25493,3,5.96,16.91,3.0999999999999996,0.995,4.0,1022,4236,4.1,3960.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25493,3,6.67,15.31,4.01,0.87625,2.0,1020,4141,3.5,3810.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25493,3,4.76,15.55,2.6399999999999997,0.78,5.0,1020,4109,2.8,3802.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25493,3,4.56,15.73,1.79,0.62,351.0,1021,4142,2.0,3871.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25493,3,5.05,16.39,1.43,0.68875,339.0,1021,4189,2.0,3928.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25493,3,5.42,16.66,1.91,0.67625,336.0,1021,4187,2.0,3891.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25493,1,5.36,16.24,2.6,0.76625,251.0,1021,4150,2.2,3868.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25494,1,9.3,15.88,0.7799999999999999,1.5462500000000001,42.0,1023,4338,3.2,4085.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25494,3,8.99,16.21,1.25,0.81875,55.0,1018,4328,2.4,4025.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25494,3,8.96,14.81,2.98,0.5125,26.0,1017,4310,1.3,3947.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25494,1,8.71,13.93,3.46,0.9975,93.0,1017,4286,1.7,4000.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25494,1,8.47,13.75,1.36,1.0375,104.0,1018,4303,1.9,4027.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25494,1,8.04,14.44,1.6500000000000001,0.5449999999999999,135.0,1019,4329,1.3,4055.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25494,1,7.95,14.74,1.94,0.40125,85.0,1019,4332,1.0,4035.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25494,3,8.61,14.56,3.0,0.44125000000000003,270.0,1018,4292,1.1,3968.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25495,1,8.89,16.51,0.9600000000000001,1.3450000000000002,46.0,1023,4336,2.7,4086.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25495,3,8.55,16.73,1.7,0.51125,54.0,1019,4331,2.2,4038.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25495,3,8.44,14.99,3.27,0.3825,10.0,1017,4315,1.2,3985.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25495,1,8.12,14.39,4.42,0.71375,98.0,1018,4294,1.6,3995.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25495,1,7.87,14.31,1.8900000000000001,0.75375,91.0,1019,4308,1.8,4032.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25495,1,7.55,14.8,2.11,0.3325,136.0,1019,4333,1.0,4052.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25495,1,7.71,15.19,2.2199999999999998,0.2175,191.0,1019,4336,1.0,3995.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25495,3,8.3,15.06,2.74,0.4075,124.0,1019,4298,1.2,4000.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25496,1,6.87,15.12,0.02666666666666667,1.4958333333333336,36.0,1021,4281,3.8,4019.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25496,1,6.8,15.7,0.33333333333333326,1.2833333333333334,13.0,1018,4217,3.5,3966.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25496,1,6.93,15.75,0.5266666666666666,1.525,338.0,1017,4196,3.7,3993.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25496,1,7.62,15.57,0.4233333333333333,1.6541666666666666,321.0,1017,4235,3.7,4002.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25496,1,7.17,15.63,0.5066666666666667,1.3166666666666667,313.0,1017,4259,3.6,4039.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25496,1,6.95,15.29,1.0,1.0625,14.0,1018,4304,2.7,4042.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25496,1,7.2,15.62,0.6133333333333334,1.2,13.0,1019,4369,3.2,4125.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25496,1,7.41,15.9,0.19333333333333333,1.3958333333333335,344.0,1019,4412,3.6,4179.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25497,1,9.17,16.45,2.03,0.7837500000000001,22.0,1023,4311,2.2,4025.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25497,1,8.84,15.64,2.3799999999999994,0.675,7.0,1019,4280,1.9,3987.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25497,5,9.1,14.06,7.08,0.59125,31.0,1017,4220,1.6,3864.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25497,3,8.36,13.2,3.48,0.7862499999999999,80.0,1017,4197,1.7,3865.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25497,4,8.13,13.42,1.77,0.6287499999999999,84.0,1018,4226,1.7,3936.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25497,3,7.64,14.04,0.71,0.63,230.0,1019,4259,2.1,3968.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25497,3,7.52,14.62,2.04,0.56625,318.0,1019,4243,1.8,3899.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25497,3,7.78,14.54,3.63,0.44250000000000006,350.0,1018,4201,2.2,3889.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25498,1,6.66,18.4,0.77,0.98,34.0,1025,4346,3.1,4073.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25498,3,6.8,18.13,0.96,1.02125,284.0,1021,4314,3.3,4063.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25498,3,6.93,16.93,0.93,1.075,359.0,1019,4259,3.7,3996.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25498,3,6.07,15.95,0.9900000000000001,1.19125,346.0,1019,4257,3.7,3982.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25498,3,6.31,16.2,1.0,1.29625,317.0,1020,4281,4.9,4031.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25498,3,6.57,16.66,0.68,1.505,297.0,1020,4288,4.7,4014.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25498,3,6.85,17.08,0.9,1.3512499999999998,246.0,1020,4265,4.2,3990.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25498,1,6.44,16.63,1.21,1.1800000000000002,291.0,1020,4210,3.5,3911.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25499,1,6.46,18.32,0.32000000000000006,1.24625,353.0,1027,4373,2.1,4126.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25499,3,6.66,16.95,0.43,1.53375,334.0,1023,4321,2.6,4070.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25499,3,6.51,16.92,0.43000000000000005,1.625,333.0,1021,4274,3.2,4043.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25499,1,6.18,16.44,0.48000000000000004,1.175,310.0,1021,4294,2.5,3998.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25499,3,6.54,16.71,0.51,0.94375,313.0,1021,4317,2.4,4042.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25499,3,6.76,17.09,0.6799999999999999,0.8925000000000001,300.0,1022,4289,2.5,3996.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25499,3,6.97,16.97,1.07,0.9337500000000001,305.0,1022,4260,2.5,3945.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25499,3,6.87,16.44,1.96,0.9712500000000001,314.0,1022,4181,2.6,3863.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25500,3,6.51,17.05,2.51,1.18875,26.0,1025,4278,3.4,3979.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25500,3,5.91,15.7,4.43,0.9949999999999999,9.0,1020,4230,2.5,3899.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25500,4,6.33,13.98,5.46,0.99625,22.0,1019,4118,2.7,3779.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25500,4,6.68,13.41,2.56,0.97875,27.0,1019,4070,2.3,3779.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25500,4,6.04,13.51,1.72,0.77,11.0,1020,4105,2.1,3820.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25500,3,5.64,14.22,1.65,0.8712500000000001,166.0,1020,4162,2.3,3865.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25500,3,5.38,15.02,2.2900000000000005,0.84375,355.0,1020,4164,2.3,3874.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25500,3,5.0,14.78,2.2800000000000002,0.8912500000000001,6.0,1020,4136,2.0,3845.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25501,1,9.8,17.4,0.13,1.00875,348.0,1023,4387,2.2,4122.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25501,1,9.86,17.04,0.6000000000000001,0.90125,332.0,1018,4404,1.7,4131.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25501,3,11.17,15.14,5.11,0.7175,321.0,1017,4402,1.3,4039.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25501,3,10.84,13.13,18.27,1.1,303.0,1016,4395,2.4,4069.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25501,3,9.81,14.05,2.1100000000000003,1.1912500000000001,292.0,1017,4410,2.4,4121.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25501,4,9.82,14.24,2.7399999999999998,0.9125,297.0,1018,4401,2.1,4074.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25501,1,9.54,15.16,3.0,0.7987500000000001,310.0,1018,4379,1.6,4015.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25501,1,10.07,14.92,3.23,0.7987500000000001,294.0,1018,4343,1.9,4012.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25502,1,7.88,19.03,0.96,0.53,337.0,1026,4401,1.4,4126.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25502,1,8.46,17.85,1.73,0.50375,292.0,1021,4383,1.4,4103.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25502,3,8.4,16.66,2.6,0.40499999999999997,305.0,1019,4365,1.1,4055.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25502,3,7.87,14.82,2.5300000000000002,0.6287499999999999,350.0,1019,4384,1.7,4067.8325000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25502,4,9.31,15.5,1.4400000000000002,0.5075000000000001,308.0,1020,4405,1.4,4108.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25502,3,8.34,16.48,1.15,0.5675,295.0,1021,4382,1.5,4109.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25502,3,7.32,16.84,1.5000000000000002,0.575,283.0,1021,4347,1.5,4063.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25502,1,7.36,16.46,1.87,0.52875,309.0,1021,4278,1.4,3990.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25503,1,8.76,15.73,3.0100000000000002,0.7787499999999999,26.0,1024,4306,2.0,4015.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25503,1,8.11,14.75,3.35,0.72375,0.0,1020,4275,1.6,3988.14,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25503,5,8.82,13.11,6.08,0.76,36.0,1018,4204,1.4,3830.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25503,3,8.1,13.03,2.3,0.9787499999999999,61.0,1018,4181,2.2,3887.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25503,3,7.16,12.13,1.77,0.61875,157.0,1019,4208,1.6,3937.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25503,3,6.41,13.34,0.95,0.81625,344.0,1020,4246,1.9,4007.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25503,3,6.77,13.6,2.07,0.6787500000000001,308.0,1020,4236,1.7,3917.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25503,1,6.99,13.38,3.65,0.5875,300.0,1019,4197,1.3,3876.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25504,1,8.63,16.11,0.24,1.2449999999999999,348.0,1022,4388,2.7,4122.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25504,1,8.78,16.02,0.33,1.27625,340.0,1018,4406,2.4,4152.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25504,4,10.27,15.59,3.37,1.1025,296.0,1016,4397,2.4,4036.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25504,3,10.22,13.77,6.73,1.1925,331.0,1017,4387,2.6,4065.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25504,3,9.2,14.73,1.85,1.2862500000000001,328.0,1018,4404,3.2,4095.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25504,3,9.26,14.62,3.3499999999999996,1.15875,330.0,1019,4400,2.9,4080.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25504,1,9.34,15.28,2.88,1.22375,322.0,1018,4378,2.5,4026.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25504,1,9.56,15.31,2.7399999999999998,1.1887500000000002,320.0,1018,4344,2.9,4009.8050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25505,1,6.73,18.81,0.44,0.9666666666666667,79.0,1024,4357,2.7,4083.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25505,3,6.85,18.12,0.5533333333333333,1.125,15.0,1020,4322,3.2,4065.2380952380954,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25505,1,7.01,17.12,0.5633333333333334,1.1458333333333335,17.0,1018,4268,3.7,3980.1904761904766,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25505,3,6.42,15.22,0.97,1.0333333333333332,13.0,1018,4267,3.2,3947.4791666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25505,3,7.38,15.65,0.9233333333333333,1.1458333333333333,256.0,1019,4289,3.9,3976.9791666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25505,3,7.22,16.19,0.7000000000000001,1.3166666666666667,301.0,1020,4293,3.6,4008.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25505,3,6.76,16.67,0.8533333333333334,1.2625000000000002,296.0,1020,4270,3.2,3960.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25505,1,6.41,16.21,1.1133333333333335,1.1041666666666667,248.0,1019,4214,2.8,3911.2666666666673,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25506,3,7.12,18.02,1.1500000000000001,0.5425,333.0,1028,4419,1.4,4115.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25506,1,7.59,17.07,1.69,0.8,332.0,1023,4395,1.7,4102.332857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25506,3,7.52,16.21,1.9100000000000001,0.7975,330.0,1021,4380,1.9,4109.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25506,1,7.09,15.39,1.63,0.83,308.0,1021,4401,2.0,4118.477142857142,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25506,3,8.26,16.03,1.27,0.8075000000000001,301.0,1021,4420,1.9,4107.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25506,3,7.76,16.29,1.4,0.7737499999999999,294.0,1022,4395,2.1,4112.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25506,3,6.85,16.63,1.63,0.7875000000000001,278.0,1023,4358,2.1,4050.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25506,1,6.79,16.3,1.67,0.92375,308.0,1022,4288,2.1,3989.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25507,3,7.32,18.45,1.33,0.33625,314.0,1027,4405,1.1,4119.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25507,1,7.84,17.26,2.02,0.5999999999999999,307.0,1022,4384,1.4,4098.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25507,3,7.81,16.33,2.34,0.60875,307.0,1020,4367,1.4,4100.475714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25507,4,7.3,15.02,1.98,0.80125,312.0,1020,4387,1.6,4122.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25507,4,8.84,15.78,1.49,0.745,300.0,1021,4407,1.5,4101.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25507,3,8.07,16.33,1.49,0.75,264.0,1022,4383,1.6,4104.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25507,3,6.96,16.69,1.8,0.7787499999999999,291.0,1022,4345,1.8,4044.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25507,1,6.92,16.42,1.8499999999999999,0.77,312.0,1022,4274,1.8,3989.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25508,1,8.35,17.32,1.0999999999999999,0.8487500000000001,27.0,1025,4338,2.5,4052.691428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25508,1,8.3,17.01,1.3599999999999999,1.00125,275.0,1020,4311,2.4,4021.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25508,3,8.35,15.8,1.44,1.07125,5.0,1019,4258,2.2,3970.5012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25508,3,7.48,15.15,1.43,1.1825,353.0,1019,4253,2.5,3964.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25508,3,7.27,15.12,1.2,1.25875,318.0,1020,4275,3.7,3997.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25508,3,7.7,15.68,0.8400000000000001,1.4749999999999999,294.0,1021,4287,3.4,4015.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25508,3,8.11,15.89,1.15,1.3375,291.0,1020,4265,3.3,3982.594285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25508,3,7.72,15.7,1.46,1.2025000000000001,287.0,1020,4216,2.5,3927.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25509,1,7.23,20.44,0.4233333333333333,0.6749999999999999,354.0,1026,4415,2.0,4143.0952380952385,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25509,1,7.31,19.43,0.6033333333333333,1.1541666666666668,329.0,1022,4397,3.3,4112.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25509,1,7.34,19.44,0.3266666666666667,1.3875,334.0,1020,4382,3.1,4121.761904761905,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25509,1,7.07,19.57,0.35,1.0583333333333333,300.0,1019,4408,3.3,4113.222222222223,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25509,1,6.52,19.83,0.39,1.0291666666666668,300.0,1019,4420,3.3,4150.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25509,1,6.74,19.71,0.59,1.3791666666666669,308.0,1020,4379,3.7,4102.861111111111,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25509,1,6.64,19.58,0.7666666666666666,1.5125000000000002,304.0,1021,4342,4.2,4041.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25509,1,6.72,19.04,0.5499999999999999,1.7333333333333334,306.0,1020,4262,4.7,3992.547619047619,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25510,3,7.1,18.77,1.11,0.63625,329.0,1026,4407,1.2,4128.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25510,1,7.49,17.9,1.74,0.8600000000000001,307.0,1021,4386,1.7,4098.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25510,3,7.58,16.79,1.83,0.9737499999999999,308.0,1019,4364,1.7,4097.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25510,1,7.05,16.78,1.45,1.05375,331.0,1019,4386,1.7,4118.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25510,3,7.9,17.41,0.9500000000000001,1.03125,301.0,1020,4404,1.4,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25510,3,7.68,16.83,1.31,1.05375,294.0,1021,4378,1.7,4095.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25510,3,6.81,17.57,1.7300000000000002,1.09125,321.0,1021,4339,1.7,4023.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25510,1,6.69,17.25,1.6700000000000002,1.225,324.0,1021,4262,2.2,3983.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25511,1,7.15,20.42,0.36,0.7791666666666667,154.0,1027,4418,2.2,4142.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25511,1,7.03,19.39,0.5833333333333334,1.2875,351.0,1022,4394,3.5,4112.666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25511,1,6.92,19.33,0.21,1.4208333333333334,336.0,1020,4378,3.3,4117.738095238095,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25511,1,6.64,19.56,0.27666666666666667,1.2041666666666666,322.0,1020,4409,3.3,4114.88888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25511,1,6.05,19.67,0.3133333333333333,1.1625,310.0,1020,4418,3.4,4132.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25511,1,6.34,19.54,0.5399999999999999,1.4249999999999998,308.0,1021,4372,3.8,4096.638888888889,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25511,3,6.37,19.39,0.6900000000000001,1.5208333333333335,306.0,1021,4333,4.3,4035.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25511,1,6.49,18.82,0.5366666666666666,1.7833333333333332,307.0,1021,4246,5.2,3976.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25512,1,7.51,19.86,0.48,0.97375,99.0,1028,4420,2.2,4136.785714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25512,1,7.36,18.86,0.69,1.475,334.0,1024,4396,3.3,4119.714285714285,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25512,1,7.13,18.67,0.32000000000000006,1.59625,343.0,1021,4387,3.2,4150.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25512,1,6.79,18.87,0.32,1.3849999999999998,333.0,1021,4418,3.1,4141.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25512,1,6.14,18.99,0.42,1.35,283.0,1021,4426,3.2,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25512,1,6.48,18.87,0.5800000000000001,1.57125,311.0,1022,4376,3.6,4097.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25512,3,6.57,18.71,0.8999999999999999,1.6225,308.0,1023,4333,4.1,4026.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25512,1,6.75,18.1,0.6600000000000001,1.8499999999999999,301.0,1023,4245,5.1,3970.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25513,3,5.36,18.0,1.24,1.2225,25.0,1026,4287,4.2,4001.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25513,3,5.34,17.16,1.6300000000000001,1.5025,352.0,1022,4220,4.4,3947.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25513,3,6.12,16.1,1.7599999999999998,1.65,348.0,1020,4112,4.0,3766.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25513,1,3.75,16.5,1.04,1.1724999999999999,358.0,1020,4079,2.9,3807.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25513,1,3.38,16.81,0.9299999999999999,0.9237500000000001,358.0,1020,4119,2.2,3868.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25513,3,3.84,17.28,0.93,0.7762500000000001,352.0,1021,4168,2.1,3917.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25513,3,4.63,17.44,1.4900000000000002,0.85,338.0,1021,4161,2.1,3872.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25513,1,4.29,17.21,2.06,0.645,351.0,1020,4127,1.9,3827.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25514,1,3.49,14.22,0.0,1.86375,320.0,1019,4358,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25514,1,4.27,14.3,0.0,1.7275,303.0,1015,4298,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25514,1,4.99,14.12,0.33999999999999997,1.67625,284.0,1014,4265,3.3,3990.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25514,3,7.12,13.16,2.41,1.89,301.0,1014,4240,3.6,3888.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25514,1,5.65,13.0,0.06999999999999999,1.84625,312.0,1015,4239,3.6,3947.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25514,1,5.43,13.4,0.0,1.6275,310.0,1016,4286,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25514,1,4.94,13.84,0.05,1.4962499999999999,290.0,1016,4317,3.1,3916.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25514,1,4.56,14.02,0.11,1.3912499999999999,290.0,1015,4302,2.9,3911.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25515,1,7.53,19.1,0.77,0.8250000000000001,28.0,1026,4341,2.5,4073.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25515,3,7.74,18.32,0.8699999999999999,1.065,11.0,1022,4298,3.9,4026.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25515,3,7.61,17.86,0.72,1.2,358.0,1020,4238,3.2,3975.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25515,1,6.91,17.97,0.6600000000000001,1.1837499999999999,348.0,1020,4230,2.5,3976.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25515,3,6.9,18.08,0.6800000000000002,1.2550000000000001,292.0,1021,4259,2.9,4037.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25515,1,7.26,18.44,0.55,1.3575,315.0,1021,4266,2.6,4004.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25515,3,8.06,18.55,0.7900000000000001,1.2075,319.0,1022,4245,2.7,3984.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25515,1,7.75,18.03,1.4900000000000002,1.14625,322.0,1021,4188,2.3,3886.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25516,1,8.82,16.42,2.3000000000000003,0.76875,21.0,1023,4310,2.2,4023.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25516,1,8.39,15.57,2.61,0.695,2.0,1019,4277,2.1,4002.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25516,5,8.65,13.93,6.1499999999999995,0.5875,24.0,1018,4214,1.7,3871.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25516,3,7.95,13.32,2.58,0.925,78.0,1018,4191,1.9,3854.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25516,4,7.51,13.14,1.7100000000000002,0.67,82.0,1019,4220,1.9,3931.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25516,3,6.91,13.93,0.75,0.76625,213.0,1019,4255,2.2,3976.2512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25516,3,7.02,14.56,1.91,0.6612499999999999,324.0,1019,4241,2.3,3897.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25516,3,7.31,14.38,3.4299999999999997,0.57875,324.0,1019,4198,2.7,3878.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25517,1,8.74,18.08,0.27999999999999997,0.9724999999999999,35.0,1025,4378,2.5,4129.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25517,1,8.8,17.91,1.5500000000000003,0.5800000000000001,35.0,1020,4401,1.8,4120.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25517,3,9.87,16.39,3.0600000000000005,0.65875,273.0,1019,4408,1.9,4043.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25517,4,9.26,13.98,4.359999999999999,0.8200000000000001,329.0,1019,4410,2.3,4077.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25517,3,8.5,15.86,1.08,0.73375,306.0,1020,4416,1.5,4100.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25517,3,8.53,15.78,1.74,0.60375,317.0,1020,4406,1.7,4093.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25517,1,8.47,16.61,1.6,0.64125,298.0,1021,4382,2.1,4074.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25517,3,8.43,16.71,1.3800000000000001,0.8325,320.0,1020,4351,3.0,4044.932,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25518,1,5.87,18.66,0.7000000000000001,1.4012499999999999,11.0,1028,4338,4.3,4066.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25518,3,6.08,17.32,0.97,1.92125,337.0,1024,4267,4.9,3989.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25518,3,6.16,16.78,0.6500000000000001,2.19625,325.0,1022,4184,4.9,3916.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25518,1,4.86,17.32,0.56,1.8587500000000001,338.0,1022,4190,4.5,3927.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25518,1,4.66,17.67,0.48000000000000004,1.65875,310.0,1022,4226,4.1,3986.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25518,1,4.84,18.17,0.38,1.625,314.0,1022,4237,3.8,3969.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25518,3,6.11,18.03,0.6800000000000002,1.5375,312.0,1023,4214,3.4,3937.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25518,1,5.61,17.46,1.5799999999999998,1.4449999999999998,324.0,1022,4155,3.1,3884.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25519,1,8.8,16.26,2.52,0.7875,22.0,1024,4310,2.0,4026.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25519,1,8.24,15.37,2.78,0.6575,2.0,1019,4278,2.0,4001.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25519,5,8.56,13.8,5.569999999999999,0.6575,30.0,1018,4213,1.5,3863.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25519,3,7.85,13.29,2.53,0.9325,75.0,1018,4190,1.9,3866.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25519,4,7.35,12.91,1.7200000000000002,0.6587500000000001,202.0,1019,4219,1.9,3937.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25519,3,6.69,13.72,0.79,0.7987500000000001,344.0,1020,4254,2.2,4000.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25519,3,6.88,14.3,2.0,0.6275,322.0,1019,4240,2.1,3897.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25519,3,7.18,14.16,3.57,0.56125,294.0,1019,4198,2.6,3878.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25520,1,7.23,17.67,0.46,0.77,310.0,1029,4422,2.3,4137.475714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25520,3,7.47,16.74,1.02,0.9,301.0,1024,4391,2.4,4110.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25520,3,7.31,16.33,0.9700000000000001,1.0274999999999999,291.0,1022,4376,3.3,4115.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25520,3,7.02,15.65,1.1600000000000001,0.9962500000000001,274.0,1021,4393,3.5,4115.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25520,3,7.73,15.91,1.0,0.90375,270.0,1022,4416,3.1,4103.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25520,3,7.44,16.28,0.93,0.8587499999999999,275.0,1023,4391,3.3,4113.00125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25520,3,6.99,16.47,1.06,0.87625,264.0,1023,4358,3.1,4047.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25520,3,6.91,15.77,1.42,0.95125,270.0,1023,4291,3.1,3964.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25521,1,6.02,17.99,0.42,1.23875,32.0,1027,4365,6.0,4095.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25521,3,6.36,16.73,0.6500000000000001,1.67,20.0,1023,4307,6.5,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25521,3,6.25,16.32,0.42,1.94125,8.0,1021,4243,5.4,4003.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25521,1,5.37,16.39,0.5700000000000001,1.49875,1.0,1021,4247,5.6,3968.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25521,3,5.46,16.62,0.6000000000000001,1.3162500000000001,355.0,1021,4276,4.7,4011.04125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25521,1,5.9,16.93,0.51,1.27875,339.0,1022,4266,4.8,3968.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25521,3,6.46,16.95,0.71,1.3375,349.0,1022,4243,4.5,3943.7233333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25521,1,6.17,16.48,1.07,1.31875,355.0,1022,4177,4.8,3919.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25522,1,5.9,19.33,0.5966666666666668,1.1875,19.0,1027,4317,3.6,4043.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25522,3,6.07,17.82,1.0133333333333334,1.5541666666666667,326.0,1023,4242,4.2,3965.1904761904766,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25522,3,6.43,17.21,0.6233333333333334,1.9499999999999997,322.0,1021,4146,4.7,3872.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25522,1,4.93,17.92,0.5333333333333334,1.8125,312.0,1020,4151,4.7,3871.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25522,1,4.84,18.22,0.35000000000000003,1.625,312.0,1021,4192,4.1,3948.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25522,1,4.85,18.72,0.3066666666666667,1.6041666666666667,320.0,1021,4214,4.0,3951.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25522,3,6.01,18.77,0.5633333333333335,1.5833333333333335,311.0,1021,4196,4.0,3950.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25522,1,5.35,18.25,1.1333333333333333,1.525,309.0,1021,4138,3.7,3860.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25523,3,9.66,18.07,0.9600000000000001,0.7,10.0,1023,4305,2.7,3984.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25523,3,8.52,18.08,3.99,0.52375,11.0,1019,4257,2.7,3947.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25523,3,9.02,15.25,3.49,0.56,352.0,1017,4175,2.9,3852.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25523,3,8.42,15.12,2.3400000000000003,0.6074999999999999,350.0,1017,4162,2.6,3850.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25523,3,8.14,15.23,1.4300000000000002,0.445,288.0,1018,4200,2.8,3898.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25523,3,7.76,16.79,0.43,0.50875,304.0,1019,4234,3.0,3947.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25523,3,8.24,17.09,1.51,0.47875,322.0,1018,4222,2.9,3909.0266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25523,3,8.08,16.84,2.6799999999999997,0.47750000000000004,327.0,1018,4174,2.7,3860.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25524,3,4.99,18.39,0.9600000000000001,1.3425,30.0,1026,4288,4.5,4006.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25524,3,5.13,17.21,1.24,1.6125000000000003,14.0,1021,4218,4.7,3947.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25524,3,6.0,16.44,1.33,1.69125,349.0,1019,4109,4.3,3817.5612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25524,1,3.6,16.74,0.74,1.30875,356.0,1019,4076,3.2,3805.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25524,1,3.21,17.2,0.74,1.05875,323.0,1020,4118,2.5,3867.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25524,3,3.59,17.66,0.6799999999999999,0.9212500000000001,328.0,1020,4167,2.3,3917.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25524,3,4.35,17.56,1.2200000000000002,0.9525,336.0,1020,4159,2.3,3890.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25524,1,3.97,17.61,1.74,0.7262500000000001,340.0,1020,4125,2.0,3821.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25525,1,5.99,17.42,2.16,0.92125,19.0,1026,4288,2.8,4013.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25525,3,5.54,17.25,2.53,1.15375,16.0,1022,4234,3.4,3944.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25525,3,6.35,15.65,3.15,1.2025000000000001,15.0,1020,4134,2.8,3838.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25525,1,4.24,16.32,1.74,0.93375,17.0,1020,4106,2.1,3803.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25525,1,4.02,16.44,1.1300000000000001,0.66375,13.0,1021,4144,1.5,3875.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25525,3,4.46,16.96,1.21,0.575,360.0,1022,4189,1.2,3932.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25525,3,5.21,17.31,1.7700000000000002,0.6425,354.0,1022,4184,1.4,3907.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25525,1,4.89,16.79,2.42,0.6475,355.0,1021,4145,1.5,3820.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25526,1,7.62,18.14,1.5999999999999999,0.88,46.0,1026,4305,2.8,3996.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25526,3,7.46,17.82,3.0700000000000003,0.88,354.0,1021,4273,2.0,3973.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25526,3,7.55,16.68,3.77,1.05,340.0,1020,4201,2.7,3894.0014285714287,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25526,3,6.94,16.58,2.03,1.06375,354.0,1020,4188,1.5,3901.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25526,3,6.7,16.99,1.52,1.11,315.0,1020,4218,1.4,3920.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25526,3,7.16,17.38,1.06,1.075,311.0,1021,4250,1.6,3959.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25526,3,6.7,17.5,1.7599999999999998,1.005,319.0,1021,4231,1.8,3937.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25526,1,6.62,16.96,2.3800000000000003,1.00125,314.0,1021,4184,1.7,3896.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25527,1,6.07,17.65,2.12,0.8500000000000001,22.0,1026,4291,2.6,4012.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25527,3,5.52,17.49,2.5200000000000005,1.1075000000000002,20.0,1022,4241,3.1,3944.355,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25527,3,6.43,15.82,3.25,1.0625,19.0,1020,4147,2.5,3787.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25527,3,4.56,16.24,1.7699999999999998,0.8325,23.0,1020,4123,2.0,3807.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25527,3,4.37,16.37,1.08,0.725,12.0,1020,4160,1.8,3884.7157142857145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25527,3,4.57,17.16,1.06,0.65875,359.0,1021,4202,1.3,3922.1428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25527,3,5.15,17.47,1.6099999999999999,0.69625,351.0,1021,4198,1.4,3929.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25527,1,4.93,16.67,2.19,0.7337499999999999,351.0,1021,4157,1.4,3851.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25528,1,9.02,17.66,1.2500000000000002,0.89375,28.0,1024,4305,3.2,4019.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25528,4,8.76,16.31,2.93,0.6587500000000001,22.0,1020,4276,1.8,4003.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25528,3,8.86,14.64,5.779999999999999,0.59625,20.0,1018,4212,2.4,3854.41625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25528,3,8.26,13.95,3.17,0.5750000000000001,32.0,1018,4191,1.9,3865.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25528,4,7.64,14.08,1.8699999999999999,0.6325,245.0,1019,4222,1.8,3926.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25528,3,8.12,14.66,0.9199999999999999,0.74875,325.0,1019,4254,1.7,3958.3975,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25528,3,7.63,15.24,1.9,0.73,326.0,1019,4235,1.6,3934.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25528,3,7.61,15.04,2.63,0.705,313.0,1019,4192,1.5,3891.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25529,1,6.27,15.7,0.12000000000000001,0.80625,287.0,1020,4393,1.7,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25529,3,7.36,16.13,0.79,0.9525,31.0,1016,4394,1.8,4129.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25529,3,8.51,16.58,5.54,1.1424999999999998,1.0,1014,4380,2.5,4008.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25529,5,8.68,13.95,13.069999999999999,1.5325000000000002,8.0,1014,4388,3.9,4044.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25529,4,8.0,13.57,6.390000000000001,1.27125,7.0,1015,4406,2.9,4092.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25529,3,6.73,13.24,1.1,0.9924999999999999,325.0,1016,4394,2.3,4061.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25529,3,7.1,14.44,2.7,0.8075000000000001,309.0,1016,4369,1.6,4049.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25529,3,7.33,15.56,5.04,0.69,297.0,1016,4311,1.3,3964.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25530,1,9.62,16.16,0.76,1.32,49.0,1023,4337,3.2,4073.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25530,3,9.27,16.57,1.51,0.6950000000000001,55.0,1018,4330,2.1,4029.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25530,3,9.14,14.83,3.0999999999999996,0.6074999999999999,162.0,1017,4312,1.3,3949.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25530,1,8.89,14.1,3.96,1.02875,123.0,1017,4288,1.6,4009.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25530,3,8.61,14.03,1.4,1.02125,77.0,1018,4306,1.7,4042.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25530,1,8.21,14.59,1.67,0.58375,145.0,1019,4332,1.3,4057.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25530,1,8.17,14.81,2.03,0.39,90.0,1019,4333,1.1,4036.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25530,3,8.91,14.75,3.0399999999999996,0.4325,259.0,1018,4293,1.2,3969.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25531,1,7.19,14.6,0.26666666666666666,1.3791666666666669,355.0,1020,4260,3.0,4035.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25531,1,7.2,15.16,0.5233333333333334,1.0666666666666669,340.0,1017,4189,2.5,3922.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25531,1,7.46,15.52,0.6233333333333333,0.7875000000000001,341.0,1015,4179,2.4,3962.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25531,1,7.69,15.02,0.9133333333333333,0.8250000000000001,351.0,1015,4216,2.3,3978.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25531,1,7.69,15.78,0.7533333333333334,0.7583333333333333,356.0,1016,4251,1.9,4021.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25531,1,7.67,14.89,0.9,0.8624999999999999,168.0,1017,4296,1.8,4046.4047619047624,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25531,1,7.78,14.93,1.08,0.7083333333333334,37.0,1018,4365,1.6,4119.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25531,1,8.06,15.79,0.3866666666666667,0.8291666666666666,10.0,1017,4414,2.2,4188.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25532,3,7.36,18.82,2.15,1.03375,37.0,1024,4298,1.2,4011.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25532,3,6.8,18.43,1.8900000000000001,1.145,39.0,1020,4248,1.9,3950.3137500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25532,3,8.03,16.44,3.6899999999999995,1.1412499999999999,35.0,1018,4151,2.0,3768.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25532,3,6.59,17.17,1.82,0.9574999999999999,42.0,1018,4131,2.2,3801.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25532,3,6.42,17.18,0.95,0.7887500000000001,46.0,1019,4173,2.0,3865.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25532,3,6.11,18.16,1.08,0.7749999999999999,270.0,1020,4214,1.4,3943.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25532,3,6.59,19.12,1.4000000000000001,0.7537499999999999,41.0,1020,4206,1.6,3902.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25532,1,6.18,17.82,2.32,0.7637499999999999,40.0,1019,4163,1.3,3841.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25533,1,7.64,19.28,0.5366666666666666,0.7458333333333333,348.0,1027,4415,2.6,4131.071428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25533,1,7.43,18.48,0.76,1.2291666666666667,11.0,1023,4386,3.6,4099.619047619048,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25533,1,7.21,18.2,0.45,1.3791666666666664,353.0,1020,4363,3.4,4095.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25533,1,6.89,18.32,0.45666666666666667,1.0458333333333334,352.0,1020,4394,3.1,4103.38888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25533,1,6.61,18.54,0.44666666666666666,0.9541666666666667,340.0,1021,4410,3.0,4144.119047619048,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25533,1,6.9,18.42,0.5033333333333333,1.1416666666666666,322.0,1021,4370,3.1,4097.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25533,1,6.81,18.36,0.6000000000000001,1.2333333333333334,316.0,1021,4334,3.0,4043.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25533,1,6.75,17.91,0.5566666666666666,1.5166666666666666,302.0,1021,4249,3.4,3958.566666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25534,3,5.59,18.22,1.6800000000000002,1.1912500000000001,17.0,1026,4290,3.1,4010.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25534,3,5.36,17.6,1.8900000000000001,1.33,15.0,1021,4228,3.4,3928.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25534,3,6.24,16.14,2.5300000000000002,1.39125,14.0,1020,4124,2.9,3777.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25534,1,3.97,16.86,1.3300000000000003,1.0925,22.0,1020,4100,2.1,3799.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25534,1,3.65,17.13,0.9500000000000001,0.8375,18.0,1020,4140,1.6,3842.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25534,1,4.13,17.61,0.99,0.625,8.0,1021,4185,1.3,3906.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25534,3,4.95,17.78,1.8499999999999999,0.66375,4.0,1021,4177,1.5,3850.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25534,1,4.61,17.41,2.2499999999999996,0.7075,4.0,1020,4138,1.6,3817.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25535,1,7.75,18.25,1.58,0.7462500000000001,20.0,1026,4305,2.3,3994.16625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25535,3,7.67,18.03,2.6200000000000006,0.90875,354.0,1022,4275,2.2,3972.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25535,3,7.72,17.08,3.17,1.1087500000000001,329.0,1020,4202,2.7,3895.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25535,3,7.02,17.05,1.6199999999999999,1.04,330.0,1020,4189,1.4,3889.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25535,3,6.8,17.5,1.24,1.065,298.0,1021,4218,1.3,3919.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25535,3,7.2,17.86,0.9199999999999999,1.09625,311.0,1021,4249,1.9,3956.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25535,3,7.03,17.87,1.54,1.0675,317.0,1022,4231,2.1,3934.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25535,1,6.93,17.36,2.2,1.0625,314.0,1021,4183,1.9,3896.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25536,1,6.53,19.4,0.34,1.1875,68.0,1023,4328,2.8,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25536,1,6.69,19.0,1.08,0.6575,81.0,1019,4269,2.4,3981.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25536,1,7.37,17.14,3.51,0.81625,337.0,1017,4246,2.2,3923.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25536,4,8.76,15.27,5.58,0.6387499999999999,334.0,1017,4243,1.8,3919.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25536,1,7.21,16.25,3.31,0.6625,51.0,1018,4244,1.6,3942.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25536,1,6.91,17.58,1.86,0.74125,18.0,1019,4287,2.0,4018.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25536,1,7.27,17.0,2.42,0.70875,1.0,1019,4317,2.1,4021.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25536,3,7.7,16.42,3.44,0.69625,1.0,1019,4295,2.3,3952.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25537,1,7.92,18.42,1.5899999999999999,0.7337499999999999,26.0,1027,4308,2.2,4037.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25537,3,7.83,18.15,2.18,1.0125000000000002,355.0,1023,4275,3.1,3993.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25537,3,7.79,17.36,2.43,1.2574999999999998,336.0,1021,4199,3.0,3910.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25537,3,6.97,17.43,1.2799999999999998,1.1375,328.0,1021,4187,1.9,3882.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25537,3,6.78,17.85,1.0,1.09875,303.0,1021,4217,1.9,3918.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25537,3,7.08,18.23,0.85,1.14875,315.0,1022,4246,2.4,3960.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25537,3,7.36,18.2,1.3800000000000001,1.05,321.0,1022,4229,2.5,3947.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25537,1,7.2,17.69,2.21,1.05,312.0,1022,4182,2.3,3897.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25538,1,5.94,18.81,0.4,0.73875,54.0,1023,4319,2.2,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25538,1,6.27,18.33,1.1400000000000001,0.66625,58.0,1020,4263,1.9,3993.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25538,1,6.87,16.78,2.9899999999999998,0.92875,334.0,1018,4239,2.2,3946.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25538,4,8.4,15.25,5.109999999999999,0.69,352.0,1018,4238,2.2,3891.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25538,1,6.79,15.53,3.8400000000000003,0.5625,23.0,1019,4240,1.5,3944.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25538,1,6.68,17.06,2.1599999999999997,0.8075,20.0,1020,4282,2.1,4016.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25538,1,6.93,17.19,2.4399999999999995,0.87,7.0,1020,4315,2.1,4015.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25538,3,7.29,16.48,3.0100000000000002,0.8574999999999999,3.0,1020,4300,2.1,3991.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25539,1,6.07,18.0,0.18,1.30375,56.0,1023,4337,2.5,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25539,1,5.99,18.49,0.68,0.8825,321.0,1019,4276,1.8,3978.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25539,1,6.69,16.62,2.44,0.8374999999999999,303.0,1018,4244,2.4,3940.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25539,3,8.22,15.47,4.890000000000001,0.7987500000000001,309.0,1018,4238,2.2,3880.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25539,1,7.02,15.75,2.38,0.8425,321.0,1019,4237,2.0,3927.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25539,1,6.76,17.22,1.19,0.86625,317.0,1020,4279,2.2,4029.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25539,1,6.86,17.57,1.3800000000000001,0.83875,312.0,1020,4311,2.3,3975.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25539,1,7.16,17.1,1.72,0.7637499999999999,315.0,1019,4296,2.1,3985.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25540,1,7.46,15.82,0.02,1.695,328.0,1022,4345,3.4,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25540,1,7.37,16.6,0.31,1.2337500000000001,319.0,1018,4284,2.3,3985.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25540,1,7.76,15.54,1.5300000000000002,1.17125,291.0,1017,4249,2.2,3939.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25540,3,9.02,14.17,4.4399999999999995,1.3112499999999998,306.0,1017,4240,2.6,3867.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25540,1,8.1,14.42,1.06,1.45125,321.0,1018,4237,2.8,3932.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25540,1,7.88,15.28,0.49,1.30625,316.0,1019,4281,2.6,4060.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25540,1,7.77,15.84,0.53,1.21375,78.0,1019,4314,2.3,4053.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25540,1,7.82,15.97,0.77,1.15375,57.0,1018,4301,2.2,4014.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25541,1,7.33,17.79,0.84,0.9000000000000001,37.0,1025,4350,3.0,4081.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25541,3,7.43,17.57,1.0,0.9875,348.0,1021,4320,3.2,4078.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25541,3,7.56,15.97,1.2,0.99625,352.0,1019,4268,3.5,3980.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25541,3,6.8,14.51,1.3199999999999998,1.10125,348.0,1019,4265,3.2,3951.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25541,3,7.22,14.89,1.28,1.17,318.0,1020,4288,4.3,4001.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25541,3,7.24,15.47,0.8200000000000001,1.3787500000000001,279.0,1021,4295,4.0,4009.287142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25541,3,7.19,15.96,1.1300000000000001,1.23,293.0,1021,4272,3.6,3972.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25541,3,6.82,15.46,1.47,1.0575,292.0,1020,4218,2.9,3909.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25542,1,9.24,16.58,0.9,1.3125,46.0,1023,4336,2.8,4087.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25542,3,8.89,16.9,1.7399999999999998,0.60875,57.0,1019,4332,2.1,4030.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25542,3,8.71,15.0,3.1700000000000004,0.4275,5.0,1017,4316,1.3,3987.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25542,1,8.4,14.43,4.45,0.77125,101.0,1017,4294,1.6,4009.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25542,1,8.14,14.47,1.95,0.82125,104.0,1019,4309,1.7,4033.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25542,1,7.81,14.87,2.04,0.32999999999999996,116.0,1019,4334,1.0,4073.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25542,1,7.92,15.26,2.2899999999999996,0.21125000000000002,183.0,1019,4336,1.0,3996.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25542,3,8.53,15.11,2.79,0.42874999999999996,117.0,1019,4298,1.2,4000.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25543,1,8.38,17.65,2.02,0.82,28.0,1026,4301,1.7,4050.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25543,1,8.27,17.11,3.03,0.6575,10.0,1021,4279,1.2,3989.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25543,3,8.44,16.0,4.220000000000001,0.67875,359.0,1020,4213,1.8,3885.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25543,3,7.68,15.69,2.5300000000000002,0.735,2.0,1020,4193,2.0,3892.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25543,3,7.46,16.06,1.6500000000000001,0.84,309.0,1020,4222,2.2,3950.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25543,3,7.66,16.58,1.1700000000000002,0.9875,311.0,1021,4252,2.2,3970.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25543,3,7.64,16.8,1.7699999999999998,0.9812500000000001,312.0,1021,4233,2.5,3957.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25543,1,7.48,16.4,2.48,0.95,307.0,1021,4187,2.2,3912.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25544,1,7.17,16.12,0.06,1.595,41.0,1022,4346,3.1,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25544,1,7.09,16.93,0.33,1.1712500000000001,315.0,1018,4285,2.2,3986.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25544,1,7.68,15.76,1.71,1.075,289.0,1017,4250,2.1,3939.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25544,3,9.01,14.36,4.57,1.21875,312.0,1017,4241,2.3,3873.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25544,1,8.03,14.74,1.29,1.325,316.0,1018,4238,2.6,3917.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25544,1,7.81,15.58,0.6500000000000001,1.2312500000000002,311.0,1019,4282,2.4,4063.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25544,1,7.73,16.13,0.71,1.1575,299.0,1019,4315,2.2,4028.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25544,1,7.83,16.23,0.9800000000000001,1.13,298.0,1018,4300,2.1,4013.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25545,1,7.59,18.49,1.6100000000000003,0.64,43.0,1027,4307,1.5,4031.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25545,3,7.69,18.37,1.4900000000000002,1.04875,18.0,1023,4282,2.7,3999.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25545,3,7.66,17.55,1.81,1.23375,357.0,1021,4214,2.7,3935.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25545,1,6.78,17.77,0.9199999999999999,1.16,353.0,1020,4196,2.6,3918.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25545,1,6.58,18.23,0.77,1.18625,336.0,1021,4224,2.5,3957.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25545,1,6.78,18.65,0.7400000000000001,1.25875,263.0,1022,4250,3.0,3985.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25545,3,7.57,18.62,1.3800000000000001,1.28875,324.0,1022,4229,3.1,3944.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25545,1,7.35,17.96,2.41,1.1875,321.0,1022,4181,2.7,3898.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25546,1,8.76,18.36,1.38,0.64625,60.0,1028,4382,2.0,4128.524285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25546,1,9.1,18.01,2.95,0.625,216.0,1023,4401,2.8,4125.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25546,3,9.74,17.48,2.7199999999999998,0.7324999999999999,315.0,1021,4420,3.2,4119.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25546,3,9.25,16.34,1.55,0.93625,293.0,1021,4422,3.7,4147.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25546,3,9.03,17.28,1.3800000000000001,1.08875,293.0,1021,4431,3.3,4141.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25546,3,9.06,17.23,1.6900000000000002,1.11125,304.0,1022,4403,3.3,4125.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25546,3,8.67,17.6,1.7400000000000002,1.2262499999999998,319.0,1023,4371,3.3,4085.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25546,1,8.58,17.71,1.3499999999999999,1.40125,257.0,1022,4333,3.4,4042.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25547,1,6.23,17.66,2.19,0.89375,20.0,1026,4290,2.4,4010.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25547,3,5.73,17.47,2.54,1.15,18.0,1022,4238,3.1,3941.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25547,3,6.61,15.76,3.37,1.12125,13.0,1020,4140,2.4,3794.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25547,1,4.67,16.38,1.8100000000000003,0.8712500000000001,285.0,1020,4115,1.8,3800.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25547,3,4.48,16.44,1.1,0.72125,13.0,1021,4152,1.7,3877.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25547,3,4.75,17.19,1.1600000000000001,0.59625,1.0,1021,4197,1.2,3917.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25547,3,5.39,17.47,1.7400000000000002,0.68125,339.0,1021,4191,1.3,3922.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25547,1,5.09,16.74,2.37,0.64125,355.0,1021,4151,1.4,3845.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25548,1,7.62,19.78,0.6599999999999999,0.84,102.0,1027,4403,2.3,4152.214285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25548,1,8.14,19.24,1.4300000000000002,0.7124999999999999,290.0,1022,4423,2.8,4143.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25548,3,8.92,18.48,1.2900000000000003,0.675,312.0,1020,4432,3.0,4171.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25548,3,7.82,17.74,1.09,0.625,334.0,1020,4431,2.7,4123.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25548,3,7.85,18.35,0.83,0.6000000000000001,314.0,1021,4444,2.6,4147.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25548,3,7.89,18.29,0.99,0.7475,317.0,1022,4407,2.8,4130.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25548,1,7.24,18.78,1.12,0.8950000000000001,311.0,1022,4369,3.1,4084.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25548,1,7.29,18.88,0.7999999999999999,1.2200000000000002,313.0,1021,4315,3.3,4030.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25549,1,8.97,18.88,0.6699999999999999,0.90375,43.0,1027,4394,2.1,4138.714285714285,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25549,1,9.42,18.32,2.0599999999999996,0.53,302.0,1022,4412,1.4,4138.214285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25549,3,10.09,17.43,1.93,0.46624999999999994,19.0,1020,4423,1.5,4166.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25549,3,9.24,16.24,1.69,0.72875,336.0,1020,4424,1.5,4109.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25549,3,9.15,17.0,1.24,0.59375,313.0,1021,4434,1.3,4146.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25549,3,8.93,17.14,1.33,0.70875,315.0,1022,4402,1.8,4123.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25549,1,8.48,17.73,1.44,0.70375,317.0,1022,4369,2.2,4080.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25549,1,8.53,17.93,1.1,0.9924999999999999,315.0,1021,4322,2.4,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25550,1,6.22,17.72,2.0100000000000002,0.8474999999999999,23.0,1026,4293,3.1,4013.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25550,3,5.61,17.51,2.5000000000000004,1.0675,21.0,1022,4246,3.0,3948.77,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25550,4,6.51,15.9,3.17,1.00625,21.0,1020,4158,2.9,3813.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25550,3,4.8,15.98,1.8399999999999999,0.8512500000000001,25.0,1020,4134,2.3,3818.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25550,3,4.52,16.32,1.08,0.7374999999999999,11.0,1021,4170,1.9,3912.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25550,1,4.65,17.17,1.01,0.7362500000000001,353.0,1021,4211,1.6,3959.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25550,3,5.2,17.48,1.46,0.7725,344.0,1021,4207,1.9,3937.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25550,1,5.15,16.62,2.09,0.77125,345.0,1021,4166,1.8,3872.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25551,1,7.95,18.3,1.44,0.8174999999999999,15.0,1026,4306,2.8,4002.39625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25551,3,7.46,17.94,3.22,0.87,357.0,1022,4268,2.6,3975.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25551,3,7.49,16.56,3.56,1.0675,337.0,1020,4192,2.8,3885.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25551,3,6.76,16.54,1.94,1.055,301.0,1020,4181,1.7,3880.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25551,3,6.56,16.84,1.54,1.0574999999999999,300.0,1021,4213,1.6,3913.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25551,3,6.82,17.43,1.03,1.045,316.0,1021,4244,2.0,3951.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25551,3,6.84,17.45,1.8399999999999999,0.8875,325.0,1022,4228,2.1,3931.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25551,1,6.64,17.02,2.6400000000000006,0.93,321.0,1021,4179,1.9,3896.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25552,3,5.46,18.09,0.92,1.72875,3.0,1026,4293,4.9,4029.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25552,3,5.51,16.62,1.8200000000000003,1.7925,348.0,1022,4218,4.9,3936.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25552,3,6.22,15.4,2.14,2.05875,349.0,1021,4112,5.0,3822.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25552,1,3.75,16.1,1.1900000000000002,1.61625,16.0,1020,4102,4.0,3841.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25552,1,3.36,16.34,0.8400000000000001,1.3575,331.0,1021,4150,3.8,3864.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25552,3,3.7,17.09,0.75,1.1625,321.0,1021,4184,3.2,3890.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25552,3,4.6,17.13,1.4400000000000002,1.09875,322.0,1021,4170,3.0,3847.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25552,1,4.01,16.75,2.7399999999999998,0.9825,323.0,1021,4126,2.5,3817.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25553,3,7.52,16.35,1.9700000000000002,1.475,23.0,1024,4269,3.6,3986.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25553,1,7.32,15.09,4.869999999999999,1.17,9.0,1020,4221,2.3,3897.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25553,4,7.16,12.97,6.82,1.1824999999999999,21.0,1018,4102,2.6,3727.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25553,4,7.05,12.66,2.31,1.12625,22.0,1018,4051,2.3,3732.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25553,3,6.4,12.7,1.1600000000000001,0.995,13.0,1019,4085,2.1,3798.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25553,3,6.12,13.19,1.32,0.98875,195.0,1020,4147,2.4,3863.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25553,3,5.82,14.11,2.29,0.98875,358.0,1020,4149,2.4,3813.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25553,1,6.3,13.78,1.7199999999999998,1.0575,9.0,1019,4126,2.2,3851.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25554,3,7.94,19.41,0.5800000000000001,0.7537499999999999,328.0,1028,4415,1.7,4138.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25554,1,7.99,18.72,0.77,1.2425000000000002,306.0,1024,4405,2.8,4120.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25554,1,7.8,18.62,0.53,1.475,334.0,1022,4395,2.8,4126.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25554,1,7.51,18.7,0.48,1.25,305.0,1021,4416,3.2,4123.085,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25554,1,6.86,18.93,0.44000000000000006,1.32375,292.0,1022,4430,3.4,4128.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25554,3,7.09,18.89,0.69,1.54875,307.0,1022,4390,3.9,4122.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25554,1,7.07,18.76,0.8600000000000001,1.6087500000000001,297.0,1023,4351,4.5,4057.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25554,1,7.16,18.28,0.6799999999999999,1.86625,308.0,1023,4275,5.2,3995.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25555,1,7.34,18.86,0.56,0.6925,311.0,1025,4400,1.6,4125.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25555,3,7.84,17.55,1.56,0.7075,274.0,1021,4376,1.8,4111.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25555,3,7.92,16.48,2.0500000000000003,0.69,288.0,1019,4358,2.5,4067.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25555,3,7.62,14.86,2.52,0.76125,278.0,1019,4377,2.6,4081.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25555,4,9.28,15.24,1.49,0.64125,271.0,1020,4400,2.4,4099.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25555,3,8.24,16.1,1.26,0.5462499999999999,270.0,1021,4375,2.6,4096.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25555,3,7.13,16.7,1.43,0.57625,261.0,1021,4343,2.6,4058.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25555,1,7.1,15.87,1.8800000000000001,0.61625,274.0,1020,4276,2.5,3982.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25556,1,9.57,16.54,0.8400000000000001,1.27,51.0,1023,4337,3.0,4087.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25556,3,9.21,16.91,1.66,0.61,57.0,1019,4331,2.1,4030.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25556,3,9.04,15.03,3.14,0.4774999999999999,8.0,1017,4314,1.3,3975.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25556,1,8.75,14.42,4.31,0.82375,93.0,1017,4292,1.6,4020.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25556,1,8.47,14.44,1.74,0.8875,105.0,1018,4308,1.7,4033.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25556,1,8.11,14.88,1.8900000000000001,0.41874999999999996,118.0,1019,4334,1.0,4087.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25556,1,8.16,15.2,2.2199999999999998,0.2825,170.0,1019,4335,1.0,3994.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25556,3,8.84,15.08,2.89,0.395,276.0,1018,4296,1.2,3999.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25557,1,6.08,17.95,0.16,1.3087499999999999,57.0,1023,4336,2.5,4087.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25557,1,6.06,18.37,0.6900000000000001,0.855,322.0,1019,4275,1.9,3977.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25557,1,6.71,16.55,2.41,0.8400000000000001,305.0,1018,4243,2.4,3940.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25557,3,8.25,15.35,4.8999999999999995,0.80375,310.0,1018,4239,2.2,3865.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25557,1,7.04,15.67,2.45,0.8825000000000001,324.0,1019,4237,2.0,3932.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25557,1,6.8,17.15,1.25,0.8325000000000001,319.0,1020,4278,2.2,4046.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25557,1,6.89,17.5,1.36,0.8300000000000001,315.0,1020,4311,2.3,3976.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25557,1,7.18,17.01,1.74,0.75875,319.0,1019,4297,2.1,3986.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25558,1,8.23,16.7,0.1,1.755,46.0,1021,4327,3.6,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25558,1,8.09,16.82,0.44999999999999996,0.75,36.0,1018,4269,2.2,3988.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25558,1,8.5,15.49,2.04,0.48624999999999996,304.0,1016,4237,1.5,3903.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25558,5,9.09,14.29,3.92,0.72875,38.0,1016,4237,1.8,3863.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25558,1,8.15,14.98,1.55,1.15,40.0,1017,4235,2.3,3893.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25558,1,7.81,15.26,0.6000000000000001,0.84125,42.0,1019,4273,2.1,4052.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25558,1,7.96,15.49,0.76,0.61625,27.0,1019,4315,1.6,4037.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25558,1,8.38,15.85,0.8600000000000001,0.5662499999999999,356.0,1018,4304,1.4,4021.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25559,1,6.21,17.87,0.16,1.3587500000000001,336.0,1023,4335,2.6,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25559,1,6.24,18.26,0.7,0.875,322.0,1019,4274,1.9,3977.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25559,1,6.83,16.5,2.38,0.85,308.0,1017,4243,2.4,3940.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25559,3,8.37,15.26,4.9,0.88,312.0,1017,4239,2.2,3865.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25559,1,7.17,15.62,2.47,0.9175,325.0,1019,4237,1.9,3932.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25559,1,6.94,17.07,1.26,0.8799999999999999,321.0,1020,4278,2.2,4046.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25559,1,7.02,17.43,1.32,0.86375,317.0,1020,4311,2.3,3976.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25559,1,7.28,16.96,1.72,0.78625,321.0,1019,4297,2.1,3987.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25560,3,9.52,18.13,0.9600000000000001,0.63,20.0,1023,4305,3.0,3978.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25560,3,8.55,18.12,3.47,0.49249999999999994,25.0,1019,4258,2.9,3951.5485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25560,4,9.15,15.32,3.62,0.49875,6.0,1017,4176,2.6,3848.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25560,3,8.56,15.11,2.4499999999999997,0.54625,8.0,1017,4162,2.2,3850.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25560,3,8.17,15.22,1.3199999999999998,0.45875,283.0,1018,4200,2.4,3889.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25560,3,7.82,16.79,0.45000000000000007,0.5387500000000001,303.0,1018,4235,2.6,3940.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25560,3,8.27,17.16,1.38,0.46375,327.0,1018,4223,2.6,3889.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25560,1,8.13,16.85,2.55,0.42500000000000004,330.0,1018,4175,2.4,3870.278333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25561,1,7.11,20.65,0.4,0.6916666666666667,351.0,1026,4416,2.2,4143.619047619048,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25561,1,7.13,19.66,0.5866666666666666,1.1375,329.0,1022,4395,3.4,4109.380952380952,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25561,1,7.13,19.61,0.2933333333333334,1.3583333333333334,335.0,1019,4379,3.2,4100.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25561,1,6.86,19.77,0.32666666666666666,1.0791666666666666,313.0,1019,4406,3.4,4112.972222222223,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25561,1,6.33,20.0,0.38,1.0250000000000001,309.0,1019,4418,3.4,4150.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25561,1,6.57,19.88,0.5666666666666668,1.3041666666666667,317.0,1020,4376,3.8,4100.944444444444,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25561,3,6.49,19.73,0.6833333333333333,1.5041666666666667,307.0,1021,4339,4.3,4040.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25561,1,6.57,19.2,0.5233333333333333,1.725,308.0,1020,4257,4.7,3988.2380952380954,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25562,1,7.21,19.51,0.44333333333333336,0.7083333333333334,86.0,1026,4415,3.0,4135.809523809524,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25562,1,6.97,18.58,0.68,1.25,326.0,1022,4388,4.0,4101.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25562,1,6.79,18.41,0.3233333333333333,1.4166666666666665,349.0,1020,4366,3.7,4088.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25562,1,6.5,18.58,0.36333333333333334,1.1,341.0,1019,4398,3.5,4109.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25562,1,6.09,18.8,0.39,0.9750000000000001,329.0,1020,4410,3.5,4144.238095238095,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25562,1,6.38,18.71,0.4766666666666666,1.2375,303.0,1021,4366,3.6,4094.5416666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25562,1,6.41,18.56,0.4533333333333333,1.3375,314.0,1021,4331,3.8,4045.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25562,1,6.41,18.1,0.4766666666666667,1.5499999999999998,305.0,1021,4244,4.0,3952.6333333333328,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25563,1,6.81,20.5,0.4666666666666667,0.5708333333333333,120.0,1026,4413,2.2,4142.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25563,1,6.89,19.53,0.6333333333333334,1.0833333333333333,314.0,1021,4395,3.3,4109.809523809524,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25563,1,6.95,19.46,0.36,1.3375,337.0,1019,4378,3.2,4087.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25563,1,6.66,19.55,0.4,0.9625,316.0,1019,4403,3.3,4109.277777777778,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25563,1,6.19,19.87,0.4033333333333334,0.9249999999999999,301.0,1019,4417,3.3,4152.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25563,3,6.41,19.74,0.5700000000000002,1.2458333333333333,318.0,1020,4378,3.6,4112.854166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25563,3,6.27,19.63,0.7266666666666666,1.4125,315.0,1020,4341,4.1,4035.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25563,1,6.33,19.12,0.5633333333333334,1.6625,317.0,1020,4261,4.3,3991.9761904761904,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25564,1,7.06,19.67,0.43,0.7458333333333333,341.0,1026,4416,2.8,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25564,1,6.84,18.73,0.6666666666666666,1.2583333333333333,333.0,1022,4389,3.9,4104.52380952381,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25564,1,6.67,18.56,0.31999999999999995,1.4083333333333332,346.0,1020,4368,3.6,4109.452380952381,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25564,1,6.38,18.76,0.35,1.125,338.0,1019,4400,3.4,4111.88888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25564,1,5.93,18.95,0.36,1.0083333333333333,302.0,1020,4412,3.5,4144.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25564,1,6.24,18.85,0.48,1.2708333333333335,304.0,1021,4366,3.6,4077.7222222222226,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25564,1,6.26,18.68,0.44999999999999996,1.3333333333333335,313.0,1021,4330,3.8,4045.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25564,1,6.3,18.21,0.4833333333333334,1.5750000000000002,314.0,1021,4243,4.2,3975.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25565,1,9.5,18.34,0.76,0.745,30.0,1025,4381,1.4,4134.762857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25565,1,9.78,17.31,3.4000000000000004,0.60375,267.0,1021,4401,2.0,4132.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25565,5,10.8,15.67,4.65,0.7537499999999999,309.0,1019,4417,2.4,4093.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25565,4,10.58,14.37,2.38,1.02,328.0,1019,4424,3.6,4128.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25565,4,10.42,15.55,1.6800000000000002,0.9125,294.0,1020,4430,3.1,4139.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25565,4,10.11,15.61,2.39,0.8875,310.0,1021,4406,3.4,4109.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25565,3,9.8,16.69,1.9400000000000002,0.86625,316.0,1021,4377,3.4,4077.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25565,3,9.4,17.03,1.83,1.03375,315.0,1020,4336,4.0,4062.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25566,3,4.25,17.56,1.42,0.95875,16.0,1026,4276,4.0,3988.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25566,3,4.56,16.95,1.84,1.3762500000000002,2.0,1022,4209,4.1,3934.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25566,3,5.37,15.47,3.1799999999999997,1.64375,333.0,1020,4098,4.8,3802.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25566,3,3.84,15.23,1.52,1.1324999999999998,343.0,1020,4057,3.0,3751.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25566,3,3.53,15.41,0.9499999999999998,0.9037499999999999,307.0,1021,4097,2.7,3804.3137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25566,3,3.88,16.21,1.03,0.7375,303.0,1021,4150,2.2,3886.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25566,3,4.29,16.89,1.82,0.80875,333.0,1021,4147,2.6,3874.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25566,3,3.73,16.69,2.2500000000000004,0.75375,339.0,1021,4115,2.2,3837.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25567,3,6.43,17.08,2.62,0.8787499999999999,13.0,1025,4280,2.8,3984.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25567,1,5.92,16.25,3.63,0.8925,353.0,1021,4229,2.9,3945.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25567,4,6.47,14.68,5.13,0.81375,358.0,1019,4123,2.6,3791.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25567,3,5.68,14.42,2.9400000000000004,0.76625,2.0,1019,4082,2.2,3783.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25567,4,5.35,14.41,2.09,0.605,351.0,1020,4116,1.4,3828.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25567,4,5.61,15.36,1.8399999999999999,0.6325000000000001,356.0,1021,4168,1.5,3855.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25567,3,5.69,15.89,2.28,0.65875,344.0,1021,4170,1.6,3864.6887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25567,3,5.07,15.84,2.93,0.7262500000000001,348.0,1021,4135,1.6,3850.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25568,3,5.57,17.77,1.8099999999999998,1.1175,17.0,1026,4288,3.1,4011.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25568,3,5.3,17.33,2.07,1.28375,13.0,1022,4228,3.5,3948.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25568,4,6.14,15.9,2.5199999999999996,1.375,13.0,1020,4124,2.9,3781.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25568,1,3.79,16.62,1.3900000000000003,1.0425,7.0,1020,4098,2.3,3797.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25568,1,3.51,16.84,1.0,0.79625,320.0,1020,4136,1.5,3870.3342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25568,3,4.04,17.29,1.08,0.62,5.0,1021,4182,1.2,3925.7371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25568,3,4.89,17.55,1.9000000000000001,0.6775,360.0,1021,4176,1.6,3848.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25568,1,4.55,17.19,2.29,0.6725000000000001,0.0,1021,4138,1.7,3821.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25569,3,5.98,17.08,2.6,1.08,24.0,1025,4271,2.6,3972.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25569,3,5.54,16.43,3.99,0.9199999999999999,360.0,1021,4219,2.2,3884.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25569,4,5.95,14.34,5.54,0.9337500000000001,4.0,1019,4103,2.5,3783.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25569,4,6.71,13.67,1.9300000000000002,0.8587499999999999,14.0,1019,4055,2.3,3766.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25569,4,5.52,13.72,1.4,0.68625,360.0,1020,4091,2.0,3806.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25569,3,5.66,14.59,1.51,0.77,356.0,1021,4149,2.4,3831.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25569,3,4.58,15.42,2.25,0.7625,342.0,1021,4150,2.7,3863.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25569,1,4.73,15.21,1.98,0.8587500000000001,355.0,1020,4124,2.2,3856.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25570,3,6.9,19.44,1.9900000000000002,1.1412499999999999,25.0,1024,4297,4.7,3994.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25570,3,6.79,18.36,2.8000000000000003,1.1225,24.0,1020,4236,4.7,3938.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25570,3,7.36,16.29,3.89,1.2662499999999999,20.0,1018,4138,4.7,3834.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25570,3,6.19,16.62,1.5100000000000002,0.95375,23.0,1018,4125,3.5,3802.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25570,3,5.7,16.3,1.09,0.7,25.0,1019,4166,2.7,3855.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25570,3,5.83,17.42,0.9700000000000001,0.55875,20.0,1019,4202,2.3,3888.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25570,3,6.45,18.06,1.55,0.55,17.0,1020,4192,2.3,3860.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25570,1,6.16,17.77,2.7,0.575,17.0,1019,4146,1.8,3830.5550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25571,1,7.51,15.36,0.04,1.69125,41.0,1021,4361,3.6,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25571,1,7.54,15.59,0.1,1.2425000000000002,52.0,1017,4305,2.4,4060.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25571,1,8.15,14.58,2.16,1.1099999999999999,230.0,1016,4267,2.0,3903.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25571,1,8.66,13.75,1.55,1.2475,11.0,1016,4241,2.7,3906.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25571,1,8.0,13.91,0.36,1.3775,63.0,1017,4246,2.7,4024.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25571,1,7.47,14.43,0.12,1.125,146.0,1018,4291,2.5,4061.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25571,1,7.62,14.59,0.78,1.03625,244.0,1018,4313,2.1,3966.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25571,3,7.67,14.62,1.2,0.9587499999999999,247.0,1017,4287,1.9,3953.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25572,1,7.17,20.21,0.68,0.5925,81.0,1027,4406,2.4,4145.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25572,1,7.62,19.67,1.1600000000000001,0.6625,309.0,1022,4427,2.9,4152.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25572,3,8.45,19.2,0.8700000000000001,0.7250000000000001,13.0,1020,4434,3.1,4191.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25572,1,7.26,18.75,0.73,0.5824999999999999,18.0,1019,4435,2.8,4133.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25572,3,7.12,19.31,0.72,0.47750000000000004,314.0,1020,4446,2.9,4154.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25572,3,7.35,19.17,0.8099999999999999,0.73625,334.0,1021,4408,3.2,4139.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25572,1,6.83,19.4,0.95,0.82375,328.0,1021,4367,3.5,4048.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25572,1,6.84,19.36,0.6600000000000001,1.3225,320.0,1021,4313,3.8,4033.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25573,1,5.71,18.81,0.18,1.1087500000000001,28.0,1023,4327,2.3,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25573,1,5.78,18.6,0.75,0.6825,7.0,1020,4269,1.6,3971.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25573,1,6.55,16.9,2.51,0.89625,328.0,1018,4241,2.2,3922.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25573,4,8.18,15.5,4.9399999999999995,0.74875,332.0,1018,4237,2.1,3867.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25573,1,6.65,15.86,3.0500000000000003,0.67875,356.0,1019,4238,1.6,3935.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25573,1,6.38,17.47,1.51,0.8087500000000001,352.0,1020,4279,1.7,4008.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25573,1,6.68,17.65,2.04,0.8375,346.0,1020,4312,2.1,3996.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25573,3,7.06,16.82,2.54,0.85625,351.0,1020,4296,2.0,3982.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25574,1,7.31,17.97,1.47,0.94125,12.0,1025,4324,2.5,4047.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25574,3,7.35,17.61,2.19,1.0250000000000001,350.0,1021,4301,2.5,4002.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25574,3,7.5,16.69,1.96,1.1012499999999998,358.0,1019,4244,2.6,3954.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25574,3,6.57,16.04,1.56,1.15375,15.0,1019,4233,3.2,3946.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25574,3,6.5,16.1,1.35,1.335,321.0,1020,4259,4.6,3998.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25574,3,6.78,16.8,1.04,1.4987499999999998,220.0,1021,4274,4.7,4032.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25574,3,7.05,16.81,1.61,1.3875,298.0,1020,4252,4.1,3978.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25574,3,6.72,16.51,1.88,1.3162500000000001,299.0,1020,4204,3.5,3917.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25575,1,5.88,17.11,2.41,0.7999999999999999,5.0,1026,4281,3.8,3972.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25575,4,5.44,16.84,3.4699999999999998,0.955,359.0,1021,4230,3.7,3959.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25575,4,6.04,15.16,4.32,0.9075,353.0,1019,4129,3.1,3805.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25575,1,4.22,15.5,3.0199999999999996,0.7762499999999999,354.0,1020,4090,2.7,3786.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25575,3,4.03,15.67,2.0,0.5925,347.0,1020,4124,1.8,3827.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25575,3,4.63,16.31,1.71,0.6387499999999999,345.0,1021,4175,1.6,3876.5012500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25575,3,4.96,16.65,2.04,0.62875,338.0,1021,4174,1.7,3883.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25575,1,4.79,16.47,3.02,0.77125,339.0,1021,4138,1.7,3857.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25576,3,5.75,17.52,1.8399999999999999,1.095,16.0,1026,4288,3.4,4010.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25576,3,5.45,17.13,2.22,1.2875,12.0,1022,4227,3.7,3947.4514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25576,4,6.26,15.73,2.54,1.3825,10.0,1020,4123,3.1,3784.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25576,1,3.9,16.42,1.48,1.0362500000000001,12.0,1020,4095,2.4,3794.4514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25576,1,3.61,16.61,1.06,0.78625,347.0,1021,4133,1.6,3867.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25576,3,4.17,17.13,1.16,0.6287499999999999,3.0,1021,4180,1.3,3923.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25576,3,5.02,17.36,1.9500000000000002,0.6487499999999999,357.0,1021,4174,1.7,3859.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25576,1,4.7,17.02,2.37,0.61625,358.0,1021,4137,1.7,3820.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25577,3,4.51,17.45,1.6800000000000002,1.0125,18.0,1026,4274,4.0,3995.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25577,3,4.68,17.0,2.2600000000000002,1.205,357.0,1022,4210,3.9,3935.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25577,3,5.32,15.33,3.99,1.5025,334.0,1020,4099,4.6,3803.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25577,3,4.35,14.88,1.7599999999999998,1.07125,344.0,1020,4056,2.9,3767.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25577,3,3.99,14.97,1.1400000000000001,0.8287499999999999,335.0,1021,4094,2.5,3811.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25577,3,4.34,15.97,1.3000000000000003,0.68375,307.0,1021,4148,2.1,3872.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25577,3,4.55,16.76,2.15,0.8712500000000001,333.0,1021,4147,2.5,3873.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25577,3,3.97,16.59,2.43,0.855,340.0,1021,4116,2.1,3838.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25578,1,9.48,15.96,0.77,1.4575,48.0,1023,4337,3.2,4086.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25578,3,9.14,16.33,1.36,0.7787499999999999,55.0,1018,4329,2.2,4026.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25578,3,9.09,14.82,3.0300000000000002,0.5549999999999999,19.0,1017,4311,1.3,3948.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25578,1,8.83,13.97,3.62,0.9950000000000001,120.0,1017,4287,1.7,4001.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25578,1,8.59,13.83,1.38,1.0225,114.0,1018,4304,1.8,4040.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25578,1,8.17,14.47,1.65,0.555,139.0,1019,4330,1.3,4056.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25578,1,8.14,14.73,1.95,0.35125000000000006,96.0,1018,4332,1.0,4035.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25578,3,8.77,14.6,3.04,0.44625,266.0,1018,4293,1.2,3968.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25579,1,7.65,19.96,0.73,0.7625000000000001,78.0,1027,4402,3.1,4141.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25579,1,8.13,19.57,1.3100000000000003,0.5575000000000001,63.0,1023,4424,3.6,4140.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25579,3,8.97,19.14,0.96,0.57625,360.0,1020,4434,3.9,4186.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25579,3,7.68,18.55,0.8300000000000001,0.60875,26.0,1020,4430,3.7,4124.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25579,3,7.49,19.13,0.7899999999999999,0.51625,313.0,1021,4442,3.9,4143.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25579,3,7.69,18.98,0.94,0.63375,335.0,1022,4406,4.0,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25579,1,7.16,19.21,1.1,0.725,328.0,1022,4368,4.3,4086.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25579,1,7.17,19.25,0.6800000000000002,1.29125,321.0,1022,4317,4.3,4035.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25580,1,6.72,18.45,0.26,1.15,86.0,1022,4326,3.3,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25580,1,6.8,17.48,0.72,1.07375,293.0,1018,4280,3.2,3968.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25580,1,7.79,16.09,2.4399999999999995,1.08,342.0,1016,4255,2.6,3948.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25580,4,8.85,14.76,4.54,0.74875,333.0,1016,4250,1.9,3922.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25580,1,7.49,14.78,3.7199999999999998,0.6925,74.0,1017,4254,1.9,3973.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25580,1,7.01,15.78,1.8399999999999999,0.9924999999999999,70.0,1018,4300,2.7,4049.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25580,1,7.47,15.64,2.75,1.02,12.0,1019,4327,2.2,4023.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25580,3,7.83,15.39,4.26,1.00875,6.0,1018,4302,2.2,3996.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25581,3,8.18,15.04,1.7400000000000002,1.11375,168.0,1023,4284,3.6,3959.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25581,1,7.61,14.54,4.7299999999999995,0.9087500000000001,27.0,1019,4247,2.1,3938.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25581,3,7.88,13.48,5.32,1.1037499999999998,46.0,1017,4145,2.5,3779.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25581,3,7.14,11.91,2.0799999999999996,1.1875,57.0,1018,4099,2.8,3809.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25581,4,6.82,12.29,1.29,0.855,48.0,1019,4128,1.8,3822.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25581,3,6.1,12.61,1.03,0.8175,35.0,1019,4185,2.3,3877.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25581,3,6.66,13.21,1.6400000000000001,0.7037500000000001,26.0,1019,4187,1.8,3858.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25581,1,6.85,14.07,3.14,0.77125,30.0,1018,4160,2.0,3849.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25582,3,7.48,15.39,3.09,0.9962500000000001,56.0,1024,4263,3.6,3967.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25582,3,7.25,14.6,5.94,0.6375,52.0,1020,4209,2.2,3885.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25582,4,7.46,12.95,6.719999999999999,0.8674999999999999,73.0,1018,4073,2.6,3693.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25582,3,6.57,12.61,2.8699999999999997,0.8087499999999999,75.0,1019,4016,2.9,3690.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25582,3,5.4,12.96,1.1600000000000001,0.6375,74.0,1019,4054,1.7,3784.7512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25582,3,5.05,13.64,0.9700000000000001,0.49874999999999997,72.0,1020,4124,1.6,3860.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25582,3,5.3,14.01,1.98,0.44999999999999996,28.0,1020,4130,1.3,3782.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25582,1,5.8,13.56,2.14,0.405,51.0,1019,4114,1.2,3798.668,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25583,1,6.48,19.25,1.02,0.5974999999999999,30.0,1025,4331,2.1,4049.094285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25583,3,6.62,18.86,1.12,0.8125,359.0,1021,4295,3.1,4006.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25583,3,6.66,18.18,1.33,0.87375,3.0,1019,4235,2.8,3953.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25583,1,5.66,18.07,0.7699999999999999,0.84125,357.0,1019,4224,2.3,3933.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25583,3,5.52,18.25,0.85,1.0037500000000001,330.0,1020,4250,3.2,4004.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25583,1,5.96,18.74,0.6699999999999999,1.1087500000000001,300.0,1020,4264,3.3,4007.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25583,3,6.8,18.53,1.1,1.07125,300.0,1020,4242,3.0,3960.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25583,1,6.39,18.04,1.7799999999999998,1.01,300.0,1020,4190,2.7,3904.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25584,1,7.39,18.59,1.5200000000000002,0.6575,46.0,1027,4310,1.6,4034.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25584,3,7.51,18.49,1.3599999999999999,1.00375,14.0,1022,4284,2.7,4003.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25584,3,7.5,17.64,1.71,1.2475,3.0,1021,4217,2.6,3940.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25584,1,6.6,17.82,0.84,1.1,354.0,1020,4200,2.7,3924.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25584,1,6.39,18.25,0.71,1.1212499999999999,335.0,1021,4227,2.5,3963.72875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25584,1,6.6,18.71,0.68,1.2437500000000001,319.0,1022,4252,3.0,3991.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25584,3,7.42,18.65,1.34,1.23,321.0,1022,4230,3.1,3948.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25584,1,7.2,17.97,2.35,1.15875,319.0,1022,4182,2.7,3900.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25585,3,6.89,18.15,1.9,0.915,22.0,1026,4297,3.5,4011.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25585,3,6.33,17.78,2.14,1.0375,23.0,1021,4251,2.8,3947.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25585,4,7.24,16.06,3.0899999999999994,0.9825,20.0,1019,4165,2.9,3852.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25585,3,5.78,15.99,1.79,0.85875,247.0,1020,4144,2.5,3858.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25585,3,5.28,16.49,1.0,0.72625,316.0,1020,4179,2.4,3894.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25585,3,5.3,17.44,0.89,0.7537499999999999,336.0,1021,4220,1.9,3951.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25585,3,5.89,17.81,1.2499999999999998,0.76625,358.0,1021,4215,2.0,3926.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25585,1,5.89,17.0,1.8599999999999999,0.7975,340.0,1021,4172,1.9,3878.471666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25586,3,8.58,15.59,2.77,0.8575,20.0,1023,4310,2.1,4020.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25586,1,8.08,14.69,2.88,0.64625,2.0,1019,4280,1.9,4003.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25586,3,8.67,13.39,5.1899999999999995,0.8012499999999999,32.0,1018,4216,1.4,3862.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25586,3,7.82,12.94,2.25,0.9587500000000001,80.0,1018,4192,2.6,3889.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25586,3,7.32,12.43,1.5300000000000002,0.60875,169.0,1019,4219,1.8,3934.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25586,3,6.69,13.16,0.7,0.74625,349.0,1020,4255,2.2,4000.3050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25586,3,6.82,13.6,2.23,0.6074999999999999,303.0,1019,4241,1.9,3898.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25586,3,7.17,13.7,3.9799999999999995,0.50125,322.0,1019,4201,1.9,3894.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25587,3,7.26,18.98,1.07,0.67125,326.0,1026,4405,1.2,4138.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25587,1,7.59,18.19,1.78,0.8975,311.0,1021,4384,1.7,4092.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25587,3,7.68,17.18,1.84,1.03375,0.0,1019,4361,1.8,4093.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25587,1,7.14,17.23,1.39,1.00875,277.0,1019,4384,1.7,4115.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25587,3,7.8,17.78,0.9200000000000002,1.0350000000000001,349.0,1020,4402,1.3,4135.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25587,3,7.69,17.06,1.31,1.09875,304.0,1020,4375,1.7,4092.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25587,3,6.88,17.86,1.7300000000000002,1.07125,324.0,1021,4335,1.7,4019.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25587,1,6.75,17.54,1.6400000000000001,1.2687499999999998,322.0,1020,4257,2.2,3984.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25588,1,7.98,18.7,1.1800000000000002,0.9812500000000001,3.0,1025,4300,2.8,3985.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25588,3,7.07,18.26,3.61,0.7837500000000001,2.0,1020,4251,2.7,3960.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25588,3,7.43,16.4,3.7,0.9375,334.0,1019,4165,3.0,3851.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25588,3,6.24,16.61,1.67,0.8987500000000002,323.0,1019,4157,2.5,3858.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25588,3,6.15,16.82,1.21,0.6912499999999999,312.0,1020,4196,2.4,3887.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25588,1,6.09,17.84,0.7000000000000001,0.75375,308.0,1020,4225,2.7,3931.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25588,3,6.73,17.95,1.82,0.70875,313.0,1020,4213,2.7,3896.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25588,3,6.41,17.55,2.73,0.78,309.0,1020,4163,2.6,3849.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25589,1,8.93,18.44,1.02,0.48875,205.0,1026,4404,1.2,4145.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25589,1,9.37,17.49,2.0500000000000003,0.5587500000000001,350.0,1021,4414,2.3,4135.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25589,3,9.32,16.28,2.2600000000000002,0.5875,349.0,1020,4418,2.4,4115.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25589,4,8.67,15.06,2.25,0.75375,338.0,1019,4427,2.9,4113.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25589,4,9.58,16.15,1.52,0.8275,337.0,1020,4443,3.0,4148.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25589,3,9.1,16.09,1.27,0.8975,345.0,1021,4410,3.5,4136.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25589,1,8.15,17.19,1.6600000000000001,0.8825000000000001,335.0,1021,4371,3.8,4054.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25589,1,8.11,17.26,1.41,1.0425,333.0,1021,4312,4.4,4016.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25590,1,7.65,17.1,0.1,1.7950000000000002,70.0,1023,4359,3.5,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25590,1,7.33,17.38,0.22,1.00375,84.0,1019,4303,2.0,4061.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25590,1,7.83,16.02,2.9299999999999997,0.79125,210.0,1017,4267,1.7,3907.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25590,1,7.91,15.38,2.27,0.9125000000000001,100.0,1017,4245,2.0,3888.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25590,1,7.4,15.97,0.48,0.98375,95.0,1018,4251,2.1,4006.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25590,1,6.99,16.37,0.34,0.7625,105.0,1019,4296,1.6,4044.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25590,3,7.87,16.1,1.45,0.59375,251.0,1019,4316,1.7,3946.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25590,3,8.07,15.33,1.92,0.52875,239.0,1019,4288,2.3,3986.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25591,1,7.9,19.97,0.48,0.8,138.0,1028,4418,2.0,4141.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25591,1,7.87,19.0,0.7,1.35625,324.0,1023,4402,3.0,4112.475714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25591,1,7.69,19.01,0.37000000000000005,1.55,306.0,1021,4390,3.0,4128.118571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25591,1,7.44,19.18,0.38,1.3975,286.0,1020,4416,3.2,4123.055,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25591,1,6.74,19.29,0.4,1.35,292.0,1021,4428,3.5,4154.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25591,1,6.97,19.13,0.66,1.5975000000000001,302.0,1022,4384,4.0,4106.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25591,1,6.99,19.03,0.8500000000000001,1.69625,301.0,1022,4344,4.6,4032.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25591,1,7.12,18.43,0.6100000000000001,1.93,298.0,1022,4263,5.6,3987.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25592,3,6.27,16.64,1.06,1.53875,18.0,1027,4294,4.7,3962.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25592,3,5.49,15.3,1.25,1.8862500000000002,357.0,1024,4197,5.3,3924.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25592,1,6.42,14.55,0.91,2.37125,350.0,1022,4070,5.3,3788.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25592,1,3.78,14.74,0.73,1.8962500000000002,350.0,1021,4052,4.8,3831.8571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25592,1,3.51,15.19,0.4,1.555,341.0,1022,4108,4.3,3882.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25592,1,3.83,15.91,0.36,1.27125,288.0,1022,4155,4.1,3923.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25592,3,4.65,16.02,0.5,1.26625,324.0,1022,4144,3.9,3896.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25592,1,4.27,15.8,1.2000000000000002,1.1825,328.0,1022,4106,3.2,3837.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25593,1,7.55,19.57,0.5633333333333334,0.6791666666666667,304.0,1026,4413,2.4,4132.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25593,1,7.4,18.79,0.8499999999999999,1.1083333333333334,326.0,1022,4387,3.2,4100.952380952381,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25593,1,7.26,18.45,0.5466666666666666,1.2791666666666666,351.0,1020,4365,3.0,4097.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25593,1,6.92,18.55,0.5133333333333333,0.8666666666666666,350.0,1019,4394,2.9,4103.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25593,3,6.68,18.77,0.46666666666666673,0.875,301.0,1020,4410,2.7,4144.47619047619,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25593,1,6.94,18.59,0.5800000000000001,1.1208333333333333,321.0,1021,4371,2.7,4099.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25593,3,6.76,18.59,0.6266666666666668,1.1625,317.0,1021,4336,2.8,4044.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25593,1,6.69,18.16,0.6133333333333334,1.5125,318.0,1021,4252,3.0,3961.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25594,3,10.09,18.88,1.7499999999999998,0.825,345.0,1027,4394,2.0,4112.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25594,1,10.31,17.41,2.9499999999999997,0.495,289.0,1022,4389,1.4,4104.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25594,4,10.18,15.51,3.59,0.4875,291.0,1020,4374,1.3,4073.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25594,1,9.36,14.62,4.06,0.8162499999999999,339.0,1020,4389,2.4,4090.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25594,4,9.85,15.72,2.04,1.00875,307.0,1021,4414,2.1,4151.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25594,3,9.34,16.15,2.06,0.87875,302.0,1022,4385,1.8,4105.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25594,1,8.93,17.27,2.2399999999999998,0.845,305.0,1022,4349,1.8,4057.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25594,3,8.98,16.72,2.8099999999999996,0.8125,318.0,1021,4282,2.1,3988.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25595,1,7.85,19.49,0.6333333333333333,0.65,136.0,1028,4411,1.6,4134.809523809524,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25595,1,8.0,18.95,0.8366666666666667,1.1625,330.0,1024,4401,3.1,4120.880952380952,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25595,1,7.95,18.82,0.6733333333333333,1.3958333333333333,307.0,1021,4389,3.0,4120.809523809524,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25595,1,7.64,18.8,0.6033333333333334,1.1666666666666667,281.0,1021,4408,3.2,4130.452380952381,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25595,3,7.07,19.08,0.5033333333333334,1.1124999999999998,296.0,1021,4426,3.3,4123.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25595,3,7.28,19.06,0.7166666666666667,1.3916666666666666,309.0,1022,4388,3.6,4116.583333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25595,1,7.19,18.94,0.95,1.4833333333333332,307.0,1022,4351,4.1,4036.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25595,1,7.25,18.49,0.7900000000000001,1.7833333333333332,300.0,1022,4277,4.4,3994.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25596,3,7.09,17.89,0.78,0.8825000000000001,348.0,1028,4419,1.6,4134.62,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25596,4,7.32,17.01,1.1400000000000001,1.145,334.0,1024,4391,2.6,4090.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25596,3,7.2,16.17,1.18,1.2725,320.0,1021,4369,2.7,4108.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25596,3,6.8,16.37,0.9800000000000001,1.13,324.0,1021,4393,2.4,4122.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25596,3,7.4,16.91,0.76,1.10375,325.0,1021,4414,2.0,4147.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25596,3,7.35,16.35,1.01,1.11625,286.0,1022,4384,2.0,4105.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25596,3,6.73,16.89,1.36,1.12375,317.0,1023,4348,2.2,4038.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25596,1,6.6,16.52,1.27,1.355,303.0,1022,4270,2.4,3996.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25597,1,7.96,18.52,1.5500000000000003,0.6925,23.0,1027,4305,2.0,4037.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25597,3,7.93,18.29,2.29,0.8800000000000001,312.0,1022,4277,2.4,3992.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25597,3,7.95,17.47,2.76,1.0675000000000001,340.0,1020,4204,2.7,3915.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25597,3,7.18,17.53,1.3499999999999999,1.0212499999999998,331.0,1020,4190,1.5,3888.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25597,3,6.99,18.0,1.0499999999999998,1.105,299.0,1021,4218,1.5,3931.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25597,3,7.32,18.35,0.8400000000000001,1.1412499999999999,312.0,1022,4248,2.2,3966.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25597,3,7.39,18.3,1.44,1.05,318.0,1022,4230,2.4,3945.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25597,1,7.27,17.79,2.17,1.0749999999999997,315.0,1021,4183,2.1,3900.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25598,3,7.64,18.82,1.11,0.5,322.0,1025,4399,1.1,4138.475714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25598,4,7.99,18.09,1.89,0.775,315.0,1021,4382,1.4,4100.167142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25598,3,8.15,17.04,2.0,0.93625,305.0,1019,4361,1.2,4091.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25598,1,7.52,16.97,1.51,0.8362499999999999,282.0,1018,4380,1.5,4106.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25598,3,8.12,17.53,0.94,0.89625,299.0,1019,4399,1.3,4149.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25598,3,8.05,16.9,1.3900000000000001,1.0037500000000001,299.0,1020,4372,1.4,4087.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25598,3,7.21,17.76,1.79,1.02125,305.0,1020,4332,1.5,4010.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25598,1,7.13,17.45,1.6700000000000002,1.1975,304.0,1020,4254,2.0,3979.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25599,1,6.21,17.78,2.18,0.89,21.0,1026,4291,2.3,4011.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25599,3,5.69,17.55,2.47,1.13375,19.0,1022,4240,3.0,3942.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25599,3,6.62,15.82,3.36,1.1175,18.0,1020,4143,2.3,3797.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25599,3,4.73,16.4,1.81,0.8825000000000001,22.0,1020,4118,1.8,3803.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25599,3,4.54,16.51,1.07,0.72,13.0,1020,4156,1.8,3880.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25599,3,4.75,17.29,1.1199999999999999,0.6112500000000001,1.0,1021,4199,1.2,3919.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25599,3,5.35,17.63,1.69,0.6862499999999999,354.0,1021,4194,1.4,3924.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25599,1,5.06,16.85,2.34,0.66625,355.0,1021,4154,1.4,3846.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25600,3,5.48,17.9,0.83,1.7625,19.0,1026,4294,4.7,4030.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25600,3,5.58,16.38,1.6099999999999999,1.8775,351.0,1022,4217,4.6,3938.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25600,3,6.21,15.27,1.8,2.1375,350.0,1021,4110,4.7,3830.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25600,3,3.81,15.88,0.98,1.695,346.0,1020,4097,3.6,3813.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25600,1,3.34,16.22,0.67,1.415,337.0,1021,4146,3.4,3848.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25600,3,3.66,16.95,0.6100000000000001,1.1925,328.0,1021,4181,2.9,3888.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25600,3,4.57,16.93,1.24,1.11375,325.0,1021,4167,2.8,3848.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25600,1,3.98,16.59,2.4899999999999998,1.05,330.0,1021,4124,2.3,3789.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25601,1,6.7,15.08,0.0,2.92375,331.0,1020,4343,5.4,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25601,1,7.04,16.01,0.08,2.22,325.0,1016,4280,4.0,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25601,1,7.2,15.84,0.19,2.04875,351.0,1014,4246,3.8,4020.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25601,3,8.34,14.66,4.5600000000000005,2.23,308.0,1015,4240,4.4,3878.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25601,1,7.71,14.24,0.14,2.635,327.0,1016,4235,4.6,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25601,1,7.24,14.64,0.04,2.14625,9.0,1017,4274,4.1,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25601,1,6.91,15.32,0.04,1.71125,290.0,1017,4320,3.6,4152.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25601,1,6.3,15.73,0.02,1.5587499999999999,7.0,1016,4312,3.5,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25602,3,6.23,17.17,2.7100000000000004,0.97875,8.0,1025,4282,3.0,3960.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25602,1,5.69,16.54,3.6,0.93375,1.0,1021,4235,2.8,3965.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25602,4,6.23,14.68,5.46,0.87,1.0,1019,4133,2.6,3794.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25602,3,5.33,14.48,3.52,0.8374999999999999,6.0,1019,4094,2.2,3793.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25602,4,4.94,14.31,2.22,0.685,355.0,1020,4127,1.6,3835.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25602,4,5.25,15.24,1.8099999999999998,0.75375,186.0,1020,4179,1.6,3865.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25602,3,5.08,15.69,2.12,0.7687499999999999,346.0,1021,4179,1.5,3871.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25602,1,4.9,15.73,3.15,0.7975000000000001,347.0,1020,4144,1.6,3862.094285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25603,1,8.37,17.91,1.26,0.9162499999999999,22.0,1025,4302,3.1,4023.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25603,3,8.18,17.06,3.0500000000000003,0.6124999999999999,8.0,1021,4273,1.8,3994.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25603,3,8.34,15.52,5.03,0.5337500000000001,12.0,1019,4207,2.4,3861.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25603,3,7.88,15.02,2.48,0.6387499999999999,14.0,1019,4189,2.3,3866.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25603,3,7.44,15.31,1.53,0.72375,294.0,1020,4219,2.0,3917.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25603,3,8.02,15.84,0.8999999999999999,0.815,322.0,1020,4253,1.7,3957.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25603,3,7.15,16.3,1.9100000000000001,0.85,324.0,1020,4233,2.1,3927.594285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25603,1,7.13,15.77,2.47,0.8624999999999999,304.0,1020,4188,1.9,3895.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25604,1,7.48,18.14,1.5499999999999998,0.9175,14.0,1026,4304,2.9,3995.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25604,3,7.37,17.83,3.14,0.8425,353.0,1021,4273,1.7,3974.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25604,3,7.48,16.67,3.9299999999999997,1.0125,341.0,1019,4202,2.7,3895.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25604,3,6.95,16.51,2.05,1.0499999999999998,331.0,1019,4189,1.8,3903.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25604,3,6.69,16.95,1.52,1.09875,314.0,1020,4218,1.6,3922.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25604,3,7.22,17.31,0.99,1.06125,310.0,1021,4251,1.4,3962.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25604,3,6.55,17.49,1.71,1.01875,320.0,1021,4232,1.8,3938.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25604,1,6.51,16.89,2.32,0.9987499999999999,313.0,1021,4184,1.6,3896.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25605,1,9.74,16.7,1.3599999999999999,0.9500000000000001,26.0,1022,4309,2.8,4050.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25605,4,9.56,15.17,2.5,0.7325,19.0,1018,4281,1.7,3980.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25605,5,9.67,13.49,9.459999999999999,0.61625,30.0,1017,4221,1.8,3868.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25605,3,8.98,12.56,1.4000000000000001,0.80875,202.0,1017,4198,1.8,3858.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25605,3,8.18,12.64,1.8699999999999999,0.67625,57.0,1018,4229,1.8,3946.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25605,3,8.38,13.51,0.7999999999999999,0.6512500000000001,241.0,1018,4260,1.7,3964.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25605,3,8.25,13.92,1.9999999999999998,0.6325000000000001,329.0,1018,4242,1.6,3943.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25605,1,8.32,13.84,3.1,0.6125,342.0,1018,4199,1.6,3899.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25606,1,7.65,17.79,1.6800000000000002,0.89625,24.0,1026,4302,2.7,4050.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25606,3,7.53,17.3,3.1,0.6675,6.0,1021,4275,1.5,3998.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25606,3,7.65,16.07,4.329999999999999,0.7587499999999999,354.0,1020,4207,2.4,3878.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25606,3,7.12,15.72,2.3600000000000003,0.8275,349.0,1020,4190,2.2,3888.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25606,3,6.81,16.12,1.53,0.8837499999999999,298.0,1020,4220,2.0,3945.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25606,4,7.31,16.54,1.06,0.9337499999999999,309.0,1021,4253,1.9,3967.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25606,3,6.63,16.8,1.8499999999999999,0.97125,323.0,1021,4232,2.3,3941.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25606,1,6.58,16.26,2.4299999999999997,0.9537500000000001,307.0,1021,4187,2.0,3901.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25607,1,7.11,17.08,2.27,0.89625,16.0,1026,4288,3.9,3981.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25607,1,6.51,16.84,2.78,0.9199999999999999,17.0,1021,4244,3.8,3964.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25607,3,7.16,15.31,4.56,0.8325,11.0,1019,4154,3.7,3794.58375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25607,3,5.59,15.12,2.31,0.845,18.0,1019,4128,2.6,3829.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25607,3,5.36,15.13,1.62,0.7662500000000001,9.0,1020,4160,1.9,3893.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25607,3,5.58,15.95,1.21,0.7787499999999998,355.0,1021,4204,2.0,3952.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25607,3,5.82,16.28,1.5299999999999998,0.74125,345.0,1021,4202,2.0,3930.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25607,1,5.88,15.77,2.23,0.79375,341.0,1021,4164,2.3,3889.522857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25608,1,7.73,18.84,1.5,0.9075000000000001,38.0,1028,4315,3.2,4047.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25608,3,7.77,17.94,1.26,1.4449999999999998,6.0,1024,4275,4.1,3998.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25608,3,7.63,17.46,1.2999999999999998,1.7737500000000002,350.0,1022,4197,4.1,3905.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25608,1,6.7,17.92,0.84,1.5925,310.0,1021,4188,3.8,3901.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25608,1,6.57,18.34,0.74,1.4500000000000002,343.0,1022,4218,3.5,3941.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25608,1,6.77,18.71,0.74,1.4675,325.0,1023,4243,3.7,3972.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25608,3,7.76,18.74,1.08,1.3712499999999999,322.0,1023,4223,3.7,3954.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25608,1,7.45,18.09,2.2,1.29,334.0,1023,4174,3.3,3887.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25609,1,9.08,16.6,0.8900000000000001,1.35875,46.0,1023,4337,2.9,4086.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25609,3,8.72,16.82,1.64,0.5700000000000001,54.0,1019,4330,2.3,4036.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25609,3,8.61,15.18,3.33,0.41625,9.0,1017,4313,1.2,3948.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25609,1,8.29,14.51,4.2700000000000005,0.77625,93.0,1018,4291,1.7,4012.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25609,1,8.01,14.35,1.6300000000000001,0.8125,100.0,1019,4306,1.8,4031.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25609,1,7.67,14.95,1.99,0.40874999999999995,96.0,1019,4332,1.0,4065.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25609,1,7.8,15.29,2.0999999999999996,0.2725,184.0,1019,4334,1.0,3993.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25609,3,8.46,15.16,2.81,0.43625,289.0,1019,4296,1.2,3987.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25610,1,5.87,18.66,0.7000000000000001,1.4012499999999999,11.0,1028,4338,4.3,4066.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25610,3,6.08,17.32,0.97,1.92125,337.0,1024,4267,4.9,3989.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25610,3,6.16,16.78,0.6500000000000001,2.19625,325.0,1022,4184,4.9,3916.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25610,1,4.86,17.32,0.56,1.8587500000000001,338.0,1022,4190,4.5,3927.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25610,1,4.66,17.67,0.48000000000000004,1.65875,310.0,1022,4226,4.1,3986.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25610,1,4.84,18.17,0.38,1.625,314.0,1022,4237,3.8,3969.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25610,3,6.11,18.03,0.6800000000000002,1.5375,312.0,1023,4214,3.4,3937.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25610,1,5.61,17.46,1.5799999999999998,1.4449999999999998,324.0,1022,4155,3.1,3884.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25611,1,8.58,17.02,0.33999999999999997,0.75125,343.0,1023,4390,1.5,4128.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25611,3,9.43,16.45,1.02,0.5249999999999999,358.0,1018,4373,1.6,4108.475714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25611,3,9.54,15.62,4.12,0.5675,40.0,1017,4348,1.3,4038.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25611,4,9.5,13.48,4.66,0.9375,7.0,1017,4368,1.6,4037.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25611,4,9.94,13.66,2.0300000000000002,0.8175,358.0,1018,4393,1.5,4094.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25611,3,9.1,14.36,0.9400000000000001,0.54,7.0,1018,4372,1.7,4094.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25611,1,8.43,14.98,1.5400000000000003,0.49125,297.0,1019,4341,1.8,4060.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25611,1,8.56,14.83,2.95,0.49624999999999997,6.0,1018,4275,1.6,3982.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25612,1,8.2,15.98,0.12000000000000001,1.02875,342.0,1022,4377,1.6,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25612,3,8.94,15.4,0.5800000000000001,0.9450000000000001,335.0,1017,4340,1.5,4088.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25612,3,9.65,14.99,2.12,0.8462500000000001,346.0,1016,4305,1.6,4000.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25612,3,9.46,12.91,4.95,0.9624999999999999,20.0,1016,4322,1.6,3994.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25612,4,9.44,12.67,2.2,0.90125,8.0,1017,4344,1.4,4032.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25612,3,8.86,13.12,0.7999999999999999,0.78375,353.0,1018,4329,1.4,3998.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25612,1,8.71,14.06,1.8800000000000001,0.7575000000000001,337.0,1018,4300,1.6,3998.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25612,1,9.06,14.41,2.3800000000000003,0.73,351.0,1017,4239,1.4,3951.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25613,1,10.96,16.09,0.08,2.09625,50.0,1020,4339,5.2,4183.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25613,1,10.68,16.2,0.32,1.7049999999999998,57.0,1017,4309,4.8,4034.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25613,1,10.63,14.73,0.5700000000000001,1.4025,346.0,1015,4294,3.4,4003.4660000000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25613,3,10.31,15.21,2.56,1.33375,302.0,1015,4285,3.3,3994.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25613,3,9.96,14.51,2.3899999999999997,1.32375,51.0,1016,4293,3.3,4001.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25613,3,9.74,14.48,2.12,1.2850000000000001,31.0,1017,4327,2.6,4036.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25613,3,9.71,14.68,1.03,1.2625,345.0,1017,4344,2.7,4086.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25613,1,9.84,14.9,0.77,1.22125,335.0,1017,4323,2.7,4045.232,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25614,1,5.82,18.38,0.2,1.22875,340.0,1023,4329,2.5,4085.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25614,1,5.96,18.52,0.82,0.72,325.0,1019,4270,1.9,3973.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25614,1,6.52,16.78,2.51,0.8325,312.0,1018,4241,2.4,3959.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25614,4,8.11,15.44,4.97,0.79125,315.0,1018,4238,2.4,3872.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25614,1,6.82,15.86,2.88,0.7424999999999999,328.0,1019,4236,2.0,3940.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25614,1,6.61,17.5,1.54,0.7375,324.0,1020,4277,2.2,4006.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25614,1,6.74,17.79,1.4700000000000002,0.76375,324.0,1020,4310,2.5,3976.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25614,3,7.02,17.09,1.98,0.7762500000000001,328.0,1020,4297,2.2,3989.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25615,1,6.52,19.51,0.34,1.17125,71.0,1023,4332,2.6,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25615,1,6.61,19.25,0.8,0.6575,323.0,1019,4275,2.5,3984.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25615,1,7.36,17.3,3.07,0.855,329.0,1017,4250,2.2,3927.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25615,4,8.65,15.7,5.260000000000001,0.5875,330.0,1017,4243,1.6,3920.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25615,1,7.08,16.53,3.05,0.6425000000000001,57.0,1018,4245,1.6,3953.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25615,1,6.77,17.78,1.6800000000000002,0.7249999999999999,21.0,1019,4290,2.0,4023.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25615,1,7.15,17.14,2.3499999999999996,0.7587499999999999,358.0,1020,4318,2.0,4022.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25615,3,7.6,16.53,3.6799999999999997,0.72875,358.0,1019,4295,2.2,3953.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25616,1,6.47,17.92,0.18,1.28875,42.0,1023,4351,2.8,4106.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25616,1,6.74,18.29,0.43,0.7374999999999999,38.0,1019,4291,2.1,3991.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25616,1,7.42,16.67,2.8,0.9325,306.0,1017,4259,1.9,3922.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25616,3,8.85,15.67,3.5,0.82625,16.0,1018,4242,1.8,3892.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25616,1,7.23,16.45,1.5100000000000002,0.7625,344.0,1019,4244,2.0,3994.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25616,1,6.8,16.98,0.85,0.8125,358.0,1020,4290,2.0,4022.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25616,1,7.15,16.87,1.23,0.88,332.0,1020,4314,1.8,3984.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25616,3,7.64,16.53,2.4299999999999997,0.72125,338.0,1019,4293,1.9,3951.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25617,1,7.33,19.56,0.4600000000000001,1.12,341.0,1026,4368,2.4,4124.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25617,3,7.53,18.24,0.83,1.32625,325.0,1022,4327,2.5,4096.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25617,3,7.46,18.31,0.96,1.29875,311.0,1020,4288,2.3,4027.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25617,1,7.23,17.89,0.49,1.09125,306.0,1020,4304,1.8,3999.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25617,3,7.32,17.95,0.75,0.9325,297.0,1021,4328,1.7,4065.99875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25617,1,7.36,18.21,0.8700000000000001,1.0125,295.0,1021,4298,1.8,4022.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25617,1,7.6,18.28,1.1900000000000002,0.94625,289.0,1022,4267,1.8,4001.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25617,1,7.57,17.58,1.73,0.94875,302.0,1021,4191,1.7,3914.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25618,3,7.12,15.6,2.58,1.1025,46.0,1024,4266,4.3,3973.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25618,3,7.11,14.91,5.21,0.8912500000000001,46.0,1020,4218,2.6,3892.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25618,4,7.19,13.44,6.32,1.135,63.0,1018,4089,3.0,3710.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25618,3,6.21,13.04,2.6999999999999997,1.06375,64.0,1019,4032,3.3,3720.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25618,3,5.08,13.4,1.02,0.86375,60.0,1019,4065,2.5,3813.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25618,3,5.07,13.82,0.87,0.76375,56.0,1020,4132,1.7,3887.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25618,3,5.47,14.01,1.6199999999999999,0.62125,34.0,1020,4141,2.1,3816.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25618,1,5.91,13.98,2.39,0.7325,48.0,1020,4123,1.6,3813.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25619,1,7.42,18.88,0.98,1.1325,28.0,1028,4313,3.3,4045.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25619,3,7.38,17.74,1.2400000000000002,1.5662500000000001,355.0,1024,4258,4.2,3978.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25619,3,7.41,17.11,1.0699999999999998,1.9325,323.0,1022,4170,4.3,3870.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25619,1,6.25,17.79,0.71,1.86125,313.0,1021,4168,4.1,3853.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25619,1,6.15,18.13,0.44,1.72625,320.0,1022,4204,3.7,3886.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25619,1,6.3,18.68,0.44000000000000006,1.67,321.0,1022,4230,3.5,3932.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25619,3,7.31,18.67,0.7500000000000001,1.58875,316.0,1023,4211,3.5,3947.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25619,1,6.87,18.12,1.55,1.44125,309.0,1022,4159,3.2,3859.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25620,1,7.12,18.19,0.2,0.9862500000000001,75.0,1022,4348,3.0,4120.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25620,1,7.51,17.82,0.52,1.1775,82.0,1018,4299,3.3,4043.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25620,1,8.2,16.43,1.79,1.0625,252.0,1016,4262,2.5,3938.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25620,3,8.73,15.49,4.08,0.67875,74.0,1016,4254,1.7,3909.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25620,1,7.89,15.52,2.28,0.78,79.0,1017,4261,2.0,4003.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25620,1,7.8,16.02,1.04,0.9950000000000001,77.0,1018,4309,2.2,4055.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25620,1,7.91,15.87,2.21,0.9012500000000001,59.0,1019,4330,2.2,4004.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25620,1,8.18,15.93,4.98,0.8325,64.0,1018,4298,2.1,4004.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25621,1,7.14,19.14,0.9099999999999999,1.1275,19.0,1028,4317,3.4,4048.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25621,3,7.24,17.78,1.04,1.62875,324.0,1024,4259,4.7,3979.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25621,3,7.21,17.29,0.84,1.94,332.0,1021,4172,4.7,3890.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25621,1,6.1,17.89,0.71,1.7300000000000002,329.0,1021,4172,4.6,3887.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25621,1,6.0,18.27,0.5,1.61125,322.0,1022,4208,4.1,3961.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25621,1,6.14,18.78,0.45999999999999996,1.55125,323.0,1022,4230,4.3,3955.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25621,3,7.22,18.76,0.6900000000000001,1.5075,320.0,1022,4209,4.2,3950.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25621,1,6.79,18.19,1.5800000000000003,1.42,331.0,1022,4156,3.9,3855.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25622,3,5.49,17.26,1.8800000000000001,0.8624999999999998,5.0,1026,4277,2.9,3981.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25622,3,5.36,16.8,2.8,1.0787499999999999,352.0,1021,4220,3.2,3914.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25622,3,5.99,15.24,4.04,1.13,344.0,1020,4111,3.0,3786.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25622,3,4.54,15.03,2.1700000000000004,0.78375,341.0,1020,4069,2.5,3775.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25622,3,4.31,15.36,1.66,0.59875,332.0,1020,4104,1.7,3812.5637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25622,3,4.72,16.19,1.6,0.63,310.0,1021,4156,1.5,3843.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25622,3,5.02,16.72,2.1,0.76125,325.0,1021,4156,1.7,3849.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25622,1,4.66,16.53,2.5800000000000005,0.7862500000000001,333.0,1021,4123,1.6,3812.632,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25623,1,9.6,17.84,0.19,0.985,24.0,1023,4386,2.5,4123.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25623,1,9.6,17.58,0.74,0.875,357.0,1019,4404,1.9,4144.966,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25623,3,10.8,15.48,5.15,0.7050000000000001,349.0,1017,4403,1.3,4045.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25623,3,10.4,13.36,12.219999999999999,0.9675,317.0,1017,4395,2.2,4072.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25623,3,9.35,14.42,1.66,1.05125,302.0,1018,4410,2.2,4127.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25623,3,9.37,14.51,2.5999999999999996,0.8087500000000001,309.0,1019,4402,1.8,4072.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25623,1,9.15,15.56,2.85,0.74625,302.0,1019,4379,1.6,4011.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25623,1,9.66,15.27,2.9099999999999997,0.7949999999999999,305.0,1019,4345,2.0,4004.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25624,3,7.04,18.22,1.1,0.73625,340.0,1027,4415,1.3,4132.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25624,1,7.46,17.25,1.56,0.9537500000000001,329.0,1023,4391,1.8,4099.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25624,3,7.48,16.21,1.73,0.94625,314.0,1021,4372,2.0,4113.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25624,1,6.99,15.97,1.39,1.01,320.0,1020,4393,1.9,4140.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25624,4,8.08,16.72,1.01,1.0162499999999999,301.0,1021,4412,1.5,4114.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25624,3,7.72,16.38,1.32,0.925,319.0,1022,4387,1.7,4106.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25624,3,6.83,16.98,1.6700000000000002,0.9750000000000001,286.0,1022,4349,1.9,4046.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25624,1,6.74,16.65,1.6800000000000002,1.07,295.0,1022,4275,2.1,3994.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25625,1,7.91,16.73,0.06,1.6712499999999997,23.0,1021,4327,4.1,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25625,1,7.71,16.89,0.55,0.6212500000000001,21.0,1018,4268,2.4,4011.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25625,1,8.18,15.57,2.14,0.45375,299.0,1016,4237,1.4,3902.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25625,5,8.69,14.56,3.8999999999999995,0.5700000000000001,17.0,1016,4237,1.9,3862.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25625,1,7.73,15.1,1.52,1.09375,34.0,1018,4234,2.5,3892.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25625,1,7.38,15.27,0.7399999999999999,0.7287500000000001,38.0,1019,4274,1.9,4055.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25625,1,7.56,15.64,0.75,0.52125,340.0,1019,4316,1.6,4037.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25625,1,8.04,15.89,0.8300000000000001,0.44625000000000004,357.0,1018,4305,1.5,4021.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25626,1,6.54,17.08,2.09,0.7637499999999999,19.0,1026,4287,3.4,3980.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25626,3,5.93,16.94,2.8499999999999996,1.0699999999999998,16.0,1022,4237,3.9,3951.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25626,3,6.68,15.42,3.63,0.99625,355.0,1020,4142,3.3,3811.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25626,3,4.71,15.73,2.2199999999999998,0.8474999999999999,11.0,1020,4112,2.6,3807.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25626,3,4.53,15.92,1.42,0.625,10.0,1021,4147,1.8,3879.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25626,1,4.98,16.53,1.26,0.5787500000000001,354.0,1021,4192,1.7,3950.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25626,3,5.46,16.82,1.8099999999999998,0.6675,348.0,1022,4190,1.8,3903.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25626,1,5.35,16.26,2.4,0.75,342.0,1021,4151,2.0,3873.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25627,3,6.91,17.89,2.11,0.84625,22.0,1025,4297,3.9,4016.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25627,3,6.35,17.57,2.2299999999999995,0.9675,20.0,1021,4253,2.9,3976.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25627,4,7.16,15.9,3.33,0.94,19.0,1019,4171,3.2,3835.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25627,3,5.73,15.53,1.98,0.83625,26.0,1020,4149,2.7,3841.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25627,3,5.16,16.03,1.17,0.7212500000000001,307.0,1020,4183,2.2,3908.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25627,3,5.2,16.97,0.88,0.77375,331.0,1021,4223,2.0,3954.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25627,3,5.81,17.3,1.23,0.7887500000000001,352.0,1021,4218,2.3,3920.39,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25627,3,5.93,16.55,1.9400000000000002,0.8125,329.0,1021,4176,2.2,3882.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25628,1,7.01,19.16,0.42000000000000004,1.05125,352.0,1027,4371,2.2,4124.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25628,3,7.21,17.78,0.7399999999999999,1.32625,337.0,1022,4326,2.4,4099.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25628,3,7.07,17.85,0.8400000000000001,1.32375,328.0,1020,4282,2.4,4039.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25628,1,6.83,17.46,0.46,1.1125,322.0,1020,4301,1.8,4027.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25628,1,6.99,17.56,0.69,0.96625,311.0,1021,4325,1.8,4061.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25628,3,7.11,17.88,0.8600000000000001,1.0074999999999998,307.0,1022,4294,1.9,4002.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25628,3,7.37,17.86,1.12,0.9824999999999999,304.0,1022,4264,1.9,3998.7628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25628,1,7.31,17.18,1.68,0.99625,316.0,1022,4186,1.8,3910.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25629,1,8.33,17.38,0.16000000000000003,0.84625,42.0,1023,4369,1.7,4106.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25629,3,8.45,16.56,0.17,1.015,16.0,1019,4332,2.2,4090.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25629,1,8.72,15.43,0.46,0.9924999999999999,8.0,1017,4278,2.4,3990.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25629,1,8.27,13.69,1.1099999999999999,0.7875,40.0,1017,4279,2.2,3967.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25629,3,9.32,13.68,0.92,0.8425,14.0,1018,4302,2.1,4004.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25629,3,8.99,14.3,0.6900000000000002,0.9087500000000001,331.0,1019,4301,2.0,4022.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25629,3,8.25,14.53,0.8400000000000001,0.8425,318.0,1019,4278,1.8,3957.7233333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25629,1,8.0,14.58,0.9900000000000001,0.7037500000000001,340.0,1018,4222,1.7,3923.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25630,1,8.3,18.23,0.44,0.66125,325.0,1024,4390,1.2,4127.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25630,3,8.95,17.45,1.46,0.39999999999999997,269.0,1019,4370,1.5,4113.475714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25630,3,9.03,16.06,3.01,0.33625000000000005,333.0,1018,4348,1.5,4028.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25630,4,8.84,14.01,4.1,0.67125,327.0,1018,4369,1.6,4051.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25630,4,10.1,14.33,1.73,0.55375,305.0,1019,4393,1.5,4092.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25630,3,9.11,15.38,1.19,0.40875000000000006,309.0,1020,4370,1.7,4084.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25630,1,8.03,16.02,1.55,0.5,275.0,1020,4339,1.8,4047.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25630,1,8.07,15.39,2.36,0.38375000000000004,314.0,1019,4271,1.7,3979.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25631,1,6.25,18.0,2.1,1.03,31.0,1026,4291,2.3,4007.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25631,3,5.9,17.61,2.08,1.255,29.0,1021,4235,3.0,3937.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25631,3,6.8,15.89,3.07,1.2825,26.0,1020,4134,2.7,3770.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25631,1,4.84,16.61,1.55,1.03625,33.0,1020,4111,1.8,3799.0699999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25631,3,4.59,16.74,0.97,0.79625,36.0,1020,4150,1.6,3850.8350000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25631,3,4.88,17.43,1.08,0.69125,34.0,1021,4195,1.2,3900.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25631,3,5.61,17.73,1.5799999999999998,0.6499999999999999,22.0,1021,4187,1.1,3875.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25631,1,5.25,17.16,2.2899999999999996,0.7075,22.0,1021,4147,1.3,3835.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25632,1,6.14,17.07,2.19,0.93875,9.0,1026,4284,4.2,3981.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25632,4,5.69,16.9,3.0,1.23875,5.0,1023,4228,4.2,3960.358571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25632,3,6.33,15.46,3.14,1.31375,358.0,1020,4127,3.7,3803.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25632,1,4.05,16.1,2.1,0.9275,1.0,1020,4093,2.9,3823.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25632,1,3.83,16.4,1.5199999999999998,0.5875,287.0,1021,4129,2.0,3864.594285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25632,1,4.49,16.89,1.4300000000000002,0.43000000000000005,337.0,1022,4177,1.9,3931.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25632,3,5.29,17.1,2.02,0.58375,342.0,1022,4173,1.9,3894.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25632,1,5.01,16.74,2.6900000000000004,0.615,345.0,1021,4137,1.9,3853.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25633,1,7.37,19.99,0.4,0.95875,314.0,1028,4419,2.1,4133.785714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25633,1,7.22,19.04,0.5900000000000001,1.3987500000000002,1.0,1023,4394,3.3,4115.714285714285,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25633,1,7.04,18.89,0.2,1.50125,339.0,1021,4381,3.2,4142.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25633,1,6.74,19.09,0.26,1.2925,326.0,1020,4413,3.2,4130.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25633,1,6.12,19.19,0.32000000000000006,1.29875,298.0,1021,4421,3.3,4131.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25633,1,6.43,19.08,0.51,1.5375,299.0,1022,4373,3.7,4091.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25633,3,6.51,18.91,0.83,1.63375,303.0,1022,4332,4.2,4022.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25633,1,6.68,18.3,0.5700000000000001,1.85875,303.0,1022,4243,5.2,3967.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25634,1,9.44,18.21,0.22,0.99125,27.0,1024,4385,2.7,4122.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25634,1,9.41,17.99,0.8900000000000001,0.8175,20.0,1019,4404,2.0,4144.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25634,4,10.54,15.77,5.029999999999999,0.6625000000000001,35.0,1018,4404,1.3,4046.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25634,3,10.07,13.49,9.95,0.90875,335.0,1018,4397,2.2,4072.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25634,3,9.06,14.69,1.5,0.9425000000000001,312.0,1019,4411,1.9,4127.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25634,3,9.06,14.79,2.42,0.6975,330.0,1019,4402,1.5,4073.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25634,1,8.84,15.84,2.66,0.7,322.0,1020,4380,1.8,4012.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25634,3,9.32,15.49,2.6599999999999997,0.7962499999999999,322.0,1019,4347,2.3,3997.9449999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25635,1,6.09,17.41,1.99,0.78875,22.0,1026,4290,3.4,4011.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25635,3,5.46,17.35,2.67,1.09125,20.0,1022,4243,3.5,3953.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25635,3,6.31,15.89,3.1399999999999997,0.97875,21.0,1020,4154,3.2,3822.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25635,3,4.43,16.0,1.78,0.85,245.0,1020,4129,2.2,3813.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25635,1,4.25,16.18,1.0999999999999999,0.77875,270.0,1021,4164,1.6,3909.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25635,1,4.51,16.95,0.9699999999999999,0.72125,353.0,1021,4206,1.6,3958.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25635,3,5.06,17.17,1.42,0.7675000000000001,344.0,1022,4203,1.8,3936.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25635,1,5.0,16.42,1.98,0.8,345.0,1021,4163,1.8,3872.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25636,1,7.43,18.18,0.5800000000000001,0.8458333333333334,111.0,1022,4258,2.1,4081.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25636,1,7.69,18.14,0.3466666666666667,0.6458333333333334,108.0,1019,4293,1.7,4109.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25636,1,7.79,18.02,0.3633333333333333,0.8666666666666667,29.0,1017,4334,3.1,4171.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25636,1,7.86,17.85,0.5,0.8916666666666666,13.0,1017,4383,2.6,4180.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25636,1,8.05,17.45,0.6733333333333333,0.6208333333333333,23.0,1018,4407,1.8,4173.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25636,1,8.07,17.55,0.4466666666666667,0.4541666666666667,286.0,1019,4415,1.5,4164.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25636,1,8.11,17.93,0.3933333333333333,0.6000000000000001,30.0,1019,4443,1.4,4203.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25636,1,8.36,18.29,0.03333333333333333,0.6708333333333332,30.0,1019,4451,1.9,4229.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25637,3,8.34,17.15,1.1700000000000002,0.81375,86.0,1022,4362,2.0,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25637,1,8.96,16.86,1.08,0.79125,123.0,1017,4361,1.7,4103.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25637,3,9.61,15.23,3.54,0.7662500000000001,153.0,1016,4349,1.6,4040.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25637,3,8.83,15.19,4.61,0.8175000000000001,109.0,1016,4342,1.7,4020.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25637,3,9.03,15.11,4.8500000000000005,0.91625,96.0,1017,4357,2.3,4019.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25637,3,8.31,15.15,2.5799999999999996,0.8500000000000001,90.0,1018,4373,1.7,4041.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25637,3,8.29,15.57,2.61,0.8800000000000001,124.0,1018,4355,1.8,4029.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25637,3,8.52,15.64,3.4,0.87375,128.0,1017,4315,2.1,4016.693333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25638,1,7.66,17.9,1.5900000000000003,0.90875,22.0,1026,4302,2.9,4050.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25638,3,7.55,17.47,3.16,0.7075,5.0,1021,4274,1.7,4000.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25638,3,7.65,16.23,4.2700000000000005,0.82375,350.0,1019,4205,2.5,3888.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25638,3,7.2,15.87,2.27,0.90875,342.0,1019,4190,2.4,3887.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25638,3,6.88,16.28,1.49,0.92,302.0,1020,4219,2.1,3944.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25638,4,7.46,16.67,1.03,0.97125,308.0,1021,4252,2.0,3967.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25638,3,6.61,17.01,1.8299999999999998,0.9825,314.0,1021,4232,2.3,3940.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25638,1,6.59,16.33,2.41,0.95375,310.0,1020,4186,2.0,3900.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25639,1,5.99,17.37,2.17,0.92125,18.0,1026,4288,2.9,4012.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25639,3,5.53,17.19,2.58,1.15,16.0,1022,4233,3.5,3944.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25639,3,6.33,15.6,3.1500000000000004,1.1949999999999998,14.0,1020,4133,2.8,3838.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25639,1,4.21,16.27,1.79,0.91625,17.0,1020,4106,2.2,3803.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25639,1,3.99,16.41,1.1600000000000001,0.6212500000000001,13.0,1021,4143,1.5,3874.6657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25639,3,4.45,16.92,1.23,0.5625,359.0,1022,4189,1.2,3931.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25639,3,5.2,17.26,1.7800000000000002,0.64625,354.0,1022,4183,1.5,3896.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25639,1,4.88,16.75,2.44,0.6425000000000001,355.0,1021,4145,1.5,3820.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25640,1,8.01,17.84,0.16,1.03,62.0,1021,4319,2.8,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25640,1,7.86,16.94,0.9400000000000002,1.07875,34.0,1018,4274,3.1,3946.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25640,1,8.62,15.82,2.46,1.295,351.0,1016,4251,2.9,3985.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25640,4,9.54,14.97,4.1899999999999995,0.92,351.0,1016,4250,1.8,3914.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25640,3,8.3,14.39,4.5200000000000005,0.86625,30.0,1018,4257,1.7,3975.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25640,1,7.9,15.02,2.34,1.1412499999999999,18.0,1019,4300,2.4,4024.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25640,1,8.36,15.06,2.87,1.14625,6.0,1019,4330,2.4,4027.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25640,1,8.68,15.15,4.19,1.12125,358.0,1018,4306,2.4,4000.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25641,1,7.1,18.51,0.26,0.855,79.0,1022,4320,3.0,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25641,1,6.96,17.52,0.8700000000000001,0.8250000000000001,63.0,1019,4273,3.2,3944.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25641,1,7.9,16.17,2.5599999999999996,0.94875,285.0,1017,4251,2.8,3968.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25641,3,8.91,14.94,4.749999999999999,0.6625000000000001,337.0,1017,4250,1.8,3909.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25641,1,7.58,14.8,4.84,0.56625,55.0,1018,4255,1.7,3966.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25641,1,7.16,15.67,2.11,0.7675,36.0,1019,4299,2.3,4048.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25641,1,7.67,15.62,3.17,0.85,8.0,1019,4328,2.2,4024.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25641,3,7.98,15.42,4.74,0.90375,5.0,1019,4304,2.1,3997.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25642,1,8.82,16.41,1.03,1.2912500000000002,56.0,1023,4339,2.6,4065.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25642,3,8.6,16.68,1.74,0.67875,68.0,1019,4340,2.2,4047.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25642,4,8.64,14.8,2.9799999999999995,0.44,22.0,1017,4327,1.4,3998.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25642,1,8.37,14.13,4.029999999999999,0.69625,95.0,1017,4306,1.7,3998.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25642,1,8.1,14.36,2.84,0.7112499999999999,92.0,1018,4319,1.8,4015.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25642,1,7.67,14.66,2.3899999999999997,0.3625,93.0,1019,4345,1.3,4069.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25642,4,7.72,14.71,2.5899999999999994,0.47500000000000003,232.0,1019,4344,1.2,4017.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25642,1,8.06,14.41,2.74,0.45375000000000004,224.0,1018,4305,1.6,4009.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25643,1,9.17,16.09,0.89,1.7887499999999998,41.0,1023,4338,2.9,4082.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25643,3,8.84,16.16,1.32,0.9600000000000001,31.0,1018,4329,2.7,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25643,3,8.76,14.84,3.06,0.6225,21.0,1017,4310,1.4,3944.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25643,1,8.55,14.17,3.52,1.0037500000000001,60.0,1017,4287,1.8,4001.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25643,1,8.24,13.82,1.42,1.0299999999999998,61.0,1018,4301,2.2,4025.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25643,1,7.87,14.64,2.0,0.50375,55.0,1019,4329,1.4,4055.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25643,1,7.95,14.88,1.9000000000000001,0.5137499999999999,312.0,1019,4333,1.0,4036.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25643,3,8.56,14.68,2.86,0.5675,235.0,1018,4295,1.1,3959.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25644,1,7.31,14.64,0.24666666666666667,1.625,358.0,1021,4289,4.9,4022.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25644,1,7.53,15.24,0.25333333333333335,1.6,355.0,1018,4237,5.0,3989.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25644,1,7.78,15.11,0.32333333333333336,2.0166666666666666,328.0,1016,4201,5.7,3983.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25644,1,8.24,14.68,0.4033333333333333,2.0458333333333334,336.0,1016,4226,6.1,4011.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25644,1,8.14,14.77,0.54,1.6749999999999998,340.0,1017,4246,5.0,4019.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25644,1,7.45,14.4,0.9633333333333333,1.2041666666666666,341.0,1018,4289,3.8,4041.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25644,1,7.71,14.98,0.39000000000000007,1.5916666666666668,347.0,1019,4355,4.2,4136.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25644,1,8.16,15.28,0.16666666666666669,1.9083333333333332,335.0,1018,4406,5.0,4202.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25645,1,6.1,16.52,1.41,1.4212500000000001,4.0,1027,4293,3.7,3981.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25645,4,5.68,14.96,1.79,1.77625,358.0,1024,4185,4.4,3913.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25645,3,6.33,14.17,1.44,2.05375,343.0,1022,4057,4.7,3797.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25645,1,3.82,14.41,1.06,1.65125,341.0,1022,4047,4.1,3811.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25645,1,3.42,14.98,0.64,1.4224999999999999,312.0,1022,4106,3.8,3870.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25645,1,3.78,15.68,0.42,1.27875,282.0,1022,4150,3.5,3910.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25645,3,4.7,15.81,0.68,1.28375,276.0,1022,4138,3.4,3882.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25645,1,4.36,15.48,1.3800000000000001,1.21625,312.0,1022,4095,3.1,3819.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25646,1,7.19,17.6,0.0,1.8599999999999999,32.0,1021,4306,4.7,4085.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25646,1,7.26,17.26,0.45999999999999996,1.37625,23.0,1018,4246,4.1,4016.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25646,1,7.79,15.48,1.3900000000000001,1.30875,294.0,1016,4217,3.3,3941.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25646,3,7.63,14.84,2.37,1.15,323.0,1016,4229,3.5,3866.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25646,1,7.35,15.12,1.4700000000000002,1.55125,10.0,1017,4229,4.0,3907.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25646,1,6.98,16.17,0.49000000000000005,1.35,28.0,1018,4260,3.6,4027.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25646,1,7.05,15.78,0.52,1.125,10.0,1019,4321,3.4,4067.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25646,1,7.39,16.13,0.5800000000000001,1.0612500000000002,346.0,1018,4320,3.4,4021.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25647,1,6.54,16.99,1.1,1.89625,8.0,1027,4294,3.6,3986.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25647,3,6.55,15.3,1.36,2.15875,3.0,1023,4200,3.9,3923.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25647,3,6.72,14.52,1.13,2.4625000000000004,358.0,1022,4083,4.4,3812.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25647,1,4.76,14.84,0.74,1.99875,358.0,1021,4070,3.2,3771.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25647,1,3.91,15.41,0.5700000000000001,1.7087500000000002,358.0,1022,4122,2.6,3866.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25647,3,4.22,16.03,0.4,1.43,2.0,1022,4162,2.3,3888.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25647,3,5.31,16.03,0.72,1.48125,358.0,1022,4150,2.3,3847.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25647,1,4.68,15.84,1.5999999999999999,1.3475000000000001,9.0,1022,4107,2.2,3830.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25648,1,8.83,17.13,1.3800000000000001,1.0825,27.0,1023,4309,3.8,4014.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25648,4,8.54,15.84,2.24,0.9450000000000001,24.0,1019,4272,2.6,3983.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25648,3,8.9,14.29,4.659999999999999,0.81375,25.0,1017,4204,2.9,3849.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25648,3,8.03,13.51,2.47,1.0374999999999999,49.0,1017,4182,2.3,3850.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25648,3,7.21,13.7,1.43,0.82375,64.0,1018,4216,2.3,3928.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25648,3,7.36,14.45,0.6100000000000001,0.8925,325.0,1019,4251,2.6,3960.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25648,3,7.36,15.1,1.4,0.875,335.0,1019,4237,2.4,3931.0020000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25648,3,7.66,14.91,2.25,0.8825,336.0,1018,4193,2.3,3881.721666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25649,3,5.56,17.77,2.24,0.9625,18.0,1026,4274,3.3,3978.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25649,3,5.24,17.11,3.0999999999999996,0.755,356.0,1021,4217,2.7,3884.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25649,4,5.92,15.17,4.8500000000000005,0.8875,353.0,1019,4106,2.8,3810.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25649,4,6.07,14.68,1.79,0.6125,358.0,1019,4059,1.9,3771.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25649,4,5.17,14.68,1.46,0.50125,353.0,1020,4095,1.5,3821.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25649,3,5.61,15.69,1.37,0.7362500000000001,351.0,1021,4151,1.4,3871.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25649,3,4.86,16.36,2.27,0.7575000000000001,340.0,1021,4152,1.8,3880.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25649,1,4.58,16.13,2.12,0.7950000000000002,347.0,1021,4122,1.6,3829.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25650,1,9.93,16.19,1.3,1.3125,25.0,1022,4348,2.8,4101.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25650,3,10.12,15.99,1.47,1.07625,37.0,1018,4348,2.2,4082.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25650,3,10.52,14.73,2.09,0.6675,338.0,1016,4340,1.7,4094.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25650,3,10.01,14.4,2.7600000000000002,0.8325,39.0,1016,4323,2.0,3999.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25650,1,9.68,14.66,2.62,0.7712499999999999,55.0,1017,4337,2.5,4036.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25650,3,9.6,14.6,2.0999999999999996,0.7749999999999999,42.0,1018,4361,1.9,4080.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25650,1,9.71,14.54,1.44,0.9325000000000001,20.0,1018,4350,1.7,4062.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25650,3,9.74,14.64,1.88,0.8875,188.0,1018,4315,1.8,3994.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25651,1,8.24,17.03,0.8500000000000001,0.97375,24.0,1023,4347,2.0,4070.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25651,1,8.28,16.96,0.9700000000000001,1.06875,11.0,1019,4322,1.9,4071.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25651,3,8.59,15.01,1.62,0.9574999999999999,5.0,1017,4273,2.0,3958.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25651,3,7.94,13.94,2.0700000000000003,1.19625,9.0,1018,4269,2.0,3964.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25651,3,7.82,14.03,1.22,1.1675,343.0,1019,4289,2.5,4013.335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25651,3,7.96,14.68,0.81,1.32875,311.0,1019,4299,2.4,4024.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25651,3,7.97,15.05,1.14,1.2149999999999999,304.0,1019,4278,2.3,3949.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25651,3,7.64,14.86,1.4,1.06875,313.0,1019,4228,1.9,3907.721666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25652,1,7.15,19.24,0.8799999999999999,1.20125,341.0,1028,4314,3.5,4046.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25652,3,7.23,17.91,1.1,1.5975,331.0,1024,4255,4.6,3976.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25652,3,7.27,17.34,0.87,1.9337499999999999,335.0,1021,4166,4.8,3884.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25652,1,6.1,18.01,0.71,1.8375,326.0,1021,4166,4.6,3880.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25652,1,5.99,18.36,0.44,1.70875,312.0,1021,4203,4.1,3949.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25652,1,6.11,18.9,0.45999999999999996,1.70125,323.0,1022,4227,4.0,3954.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25652,3,7.19,18.9,0.6400000000000001,1.6424999999999998,315.0,1022,4207,4.0,3949.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25652,1,6.72,18.36,1.4500000000000002,1.52875,311.0,1022,4154,3.7,3861.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25653,3,8.47,15.31,2.5999999999999996,1.025,15.0,1022,4312,2.5,3965.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25653,1,8.41,14.83,2.4000000000000004,0.845,358.0,1018,4290,1.8,3988.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25653,5,9.34,13.81,8.59,1.1187500000000001,60.0,1017,4236,2.0,3886.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25653,3,8.41,12.43,1.38,1.47625,69.0,1017,4209,3.7,3910.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25653,3,7.9,12.68,0.8200000000000001,1.08125,47.0,1018,4232,1.9,3942.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25653,3,7.7,13.01,0.43,0.73875,16.0,1019,4263,2.0,4009.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25653,3,7.36,13.74,2.74,0.665,199.0,1019,4251,1.9,3908.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25653,1,7.93,14.34,4.91,0.61875,6.0,1018,4214,1.6,3917.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25654,1,9.48,15.65,1.77,0.80125,32.0,1023,4311,2.0,3973.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25654,1,9.52,15.13,2.24,0.6525,23.0,1018,4291,1.9,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25654,5,10.27,13.61,6.880000000000001,0.70125,75.0,1017,4242,1.3,3883.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25654,4,9.64,12.82,4.52,0.8624999999999999,83.0,1017,4220,1.7,3893.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25654,3,9.0,12.87,1.26,0.6875,60.0,1018,4243,1.9,3951.29,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25654,3,8.48,13.69,0.5700000000000001,0.7125,207.0,1019,4269,2.6,3999.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25654,3,8.4,14.0,2.12,0.5925,12.0,1019,4254,2.2,3912.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25654,3,8.74,14.17,4.05,0.52375,356.0,1018,4216,1.5,3898.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25655,3,4.77,18.59,0.8999999999999999,1.30875,28.0,1026,4289,4.7,4012.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25655,3,4.99,17.43,1.04,1.6212499999999999,6.0,1021,4217,4.8,3946.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25655,3,5.89,16.69,1.0899999999999999,1.7512499999999998,354.0,1019,4108,4.5,3824.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25655,1,3.48,16.99,0.65,1.3537499999999998,354.0,1019,4075,3.6,3805.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25655,1,3.07,17.38,0.54,1.0662500000000001,351.0,1020,4117,2.8,3865.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25655,3,3.41,17.86,0.5700000000000001,0.94625,312.0,1020,4166,2.5,3916.594285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25655,3,4.17,17.75,1.05,0.95,334.0,1020,4157,2.5,3890.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25655,1,3.76,17.8,1.7,0.7075,350.0,1020,4123,2.1,3819.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25656,1,7.37,14.56,0.12666666666666665,1.8208333333333335,55.0,1021,4292,4.6,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25656,1,7.52,14.96,0.33999999999999997,1.6583333333333332,10.0,1018,4221,4.5,3993.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25656,1,7.56,14.86,0.36,1.6624999999999999,35.0,1016,4221,4.8,3998.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25656,1,7.81,14.88,0.30666666666666664,1.6541666666666666,19.0,1016,4265,4.6,4053.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25656,1,7.81,14.94,0.42000000000000004,1.5291666666666668,20.0,1017,4294,4.2,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25656,1,7.94,14.96,0.33999999999999997,1.4208333333333334,42.0,1018,4330,3.8,4129.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25656,1,8.31,15.01,0.24666666666666665,1.6,39.0,1018,4400,4.3,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25656,1,8.37,15.29,0.11333333333333334,1.7750000000000001,42.0,1018,4441,4.4,4253.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25657,1,9.91,16.43,0.7000000000000001,1.295,51.0,1023,4337,3.3,4061.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25657,3,9.56,16.94,1.57,0.79125,77.0,1018,4330,2.0,4032.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25657,3,9.38,15.09,2.94,0.6950000000000001,279.0,1016,4313,1.3,3976.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25657,1,9.15,14.35,4.07,1.0837500000000002,128.0,1017,4290,1.7,4017.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25657,3,8.85,14.42,1.49,1.04125,129.0,1018,4307,1.8,4032.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25657,1,8.43,14.85,1.6199999999999999,0.63375,150.0,1018,4333,1.4,4078.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25657,1,8.34,15.05,2.1,0.48875,165.0,1018,4334,1.0,4000.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25657,3,9.11,15.02,3.0500000000000003,0.45499999999999996,249.0,1018,4294,1.3,3960.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25658,1,8.89,16.62,0.92,1.2825,45.0,1023,4336,2.7,4098.366,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25658,3,8.55,17.01,1.8199999999999998,0.59875,61.0,1019,4334,2.0,4021.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25658,3,8.34,14.96,3.14,0.45,282.0,1017,4320,1.3,3990.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25658,1,8.05,14.39,4.63,0.70875,103.0,1017,4299,1.5,3984.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25658,1,7.81,14.6,2.4,0.6875,84.0,1018,4312,1.6,4028.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25658,1,7.47,14.8,2.18,0.3225,118.0,1019,4338,1.0,4090.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25658,3,7.6,15.19,2.5300000000000002,0.20875,212.0,1019,4339,0.9,4011.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25658,3,8.12,14.97,2.7900000000000005,0.38249999999999995,120.0,1019,4301,1.1,4011.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25659,3,7.89,15.01,1.4000000000000004,1.08875,34.0,1022,4285,3.9,3988.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25659,1,7.54,14.57,5.6,0.90875,20.0,1018,4248,2.4,3934.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25659,3,8.02,13.75,5.75,1.14625,41.0,1017,4145,2.9,3769.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25659,3,6.94,11.81,1.81,1.1712500000000001,60.0,1017,4097,3.2,3847.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25659,4,6.74,12.08,0.9700000000000001,0.9025000000000001,44.0,1018,4126,2.2,3815.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25659,3,6.02,12.6,0.9000000000000001,0.8300000000000001,28.0,1019,4183,2.4,3916.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25659,3,6.76,13.21,1.5299999999999998,0.6825,27.0,1018,4186,2.0,3868.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25659,1,6.94,14.24,2.9000000000000004,0.7537499999999999,23.0,1018,4159,2.2,3871.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25660,1,6.83,18.63,0.5466666666666666,0.925,54.0,1024,4356,2.7,4083.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25660,3,6.94,18.02,0.6866666666666666,1.1583333333333334,10.0,1020,4322,3.2,4065.190476190476,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25660,1,7.05,16.89,0.77,0.9999999999999999,16.0,1018,4269,3.7,3981.8809523809527,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25660,3,6.45,14.98,1.12,0.9375,41.0,1018,4267,3.2,3948.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25660,3,7.29,15.44,1.0633333333333332,1.05,345.0,1019,4290,4.1,3977.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25660,3,7.13,16.0,0.7799999999999999,1.2375,301.0,1020,4294,3.8,4009.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25660,3,6.74,16.53,0.9666666666666667,1.125,249.0,1020,4271,3.4,3962.555555555555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25660,1,6.38,16.06,1.2166666666666668,1.05,337.0,1019,4216,2.8,3913.933333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25661,1,8.36,17.2,1.02,0.91375,23.0,1023,4307,3.8,4040.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25661,4,8.13,15.88,2.7699999999999996,0.7012499999999999,20.0,1019,4272,2.3,3966.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25661,3,8.46,14.15,5.449999999999999,0.61,17.0,1017,4206,2.7,3857.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25661,3,7.84,13.46,2.96,0.71625,30.0,1017,4185,2.0,3859.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25661,4,7.07,13.61,1.73,0.6675,314.0,1018,4219,1.6,3920.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25661,3,7.56,14.28,0.74,0.7575000000000001,328.0,1019,4252,1.7,3956.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25661,3,7.05,14.87,1.7600000000000002,0.77125,333.0,1019,4235,1.6,3947.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25661,3,7.17,14.7,2.48,0.69625,337.0,1018,4191,1.5,3890.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25662,1,8.07,16.57,1.51,1.0037500000000001,21.0,1023,4328,2.3,4060.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25662,1,8.0,15.85,2.12,1.10375,6.0,1019,4308,2.5,3994.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25662,3,8.46,14.72,2.19,1.0987500000000001,11.0,1017,4258,2.3,3931.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25662,3,7.88,13.99,2.61,1.25875,10.0,1018,4251,2.8,3940.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25662,3,7.91,13.96,1.23,1.2799999999999998,340.0,1018,4273,4.2,3992.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25662,3,8.04,14.61,0.9199999999999999,1.4512500000000002,305.0,1019,4287,4.0,4019.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25662,3,7.67,14.99,1.42,1.40375,305.0,1019,4267,3.8,3964.1133333333332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25662,3,7.42,14.95,1.71,1.28875,235.0,1019,4220,3.0,3899.361666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25663,3,10.34,16.75,0.67,1.2125,60.0,1022,4342,3.1,4058.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25663,3,10.57,16.63,1.6700000000000002,0.73625,112.0,1018,4339,1.5,4073.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25663,3,10.7,15.26,2.55,0.85375,198.0,1016,4323,1.5,4012.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25663,3,10.36,14.56,3.46,1.3375,76.0,1016,4304,2.2,3977.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25663,1,9.9,14.56,1.9300000000000002,1.28,83.0,1017,4319,2.2,4017.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25663,1,9.44,14.82,1.5,0.89625,118.0,1018,4345,1.6,4060.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25663,3,9.23,15.38,1.86,0.5487500000000001,156.0,1018,4339,1.5,4011.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25663,3,9.72,15.37,2.67,0.49625,187.0,1018,4299,1.8,4007.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25664,1,5.73,16.52,0.08,1.6275,30.0,1021,4304,3.4,4086.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25664,1,6.16,16.37,0.45999999999999996,1.3287499999999999,39.0,1018,4254,2.4,4004.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25664,1,6.81,15.83,0.8,1.355,340.0,1016,4204,3.5,3945.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25664,1,7.27,15.05,2.1900000000000004,1.1575000000000002,351.0,1017,4216,2.8,3933.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25664,3,7.42,14.78,2.77,1.2112500000000002,311.0,1017,4229,2.3,3924.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25664,1,6.71,15.21,0.9099999999999999,1.175,38.0,1018,4262,2.3,4006.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25664,1,6.51,15.8,0.29000000000000004,1.24,21.0,1019,4324,2.8,4094.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25664,1,6.64,16.22,0.18,1.2550000000000001,19.0,1018,4373,2.7,4173.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25665,3,8.59,14.64,2.86,1.12375,3.0,1022,4301,2.9,4001.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25665,1,8.29,13.86,2.7800000000000002,0.9475,351.0,1018,4270,1.6,3950.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25665,5,9.36,13.08,10.39,1.0575,16.0,1016,4193,2.0,3827.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25665,4,8.67,11.62,2.4,1.0662500000000001,37.0,1017,4167,3.2,3853.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25665,3,7.86,11.45,1.96,0.705,12.0,1018,4194,1.5,3906.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25665,3,7.03,12.66,0.94,0.83375,7.0,1018,4237,1.8,3961.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25665,3,7.13,12.96,2.09,0.8162499999999999,330.0,1018,4233,1.7,3943.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25665,3,7.44,13.5,3.75,0.7550000000000001,328.0,1018,4195,1.3,3918.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25666,1,8.81,17.84,0.41,0.93,195.0,1023,4394,1.7,4141.334285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25666,3,9.69,17.14,1.09,0.66625,340.0,1019,4379,1.7,4113.094285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25666,4,9.69,16.06,3.2299999999999995,0.76625,359.0,1017,4356,1.4,4051.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25666,3,9.5,14.04,4.46,1.07375,10.0,1017,4374,2.3,4044.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25666,4,10.11,14.41,1.82,0.9375,129.0,1018,4399,1.8,4086.0825000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25666,3,9.08,15.15,0.8500000000000001,0.63125,2.0,1019,4377,1.9,4111.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25666,1,8.4,15.67,1.4700000000000002,0.65875,310.0,1019,4346,1.7,4061.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25666,1,8.59,15.49,2.6399999999999997,0.605,160.0,1019,4278,1.6,3984.88,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25667,1,8.65,16.44,0.9400000000000001,1.32,52.0,1023,4336,2.5,4088.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25667,3,8.31,16.75,1.79,0.6224999999999999,58.0,1019,4333,2.2,4028.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25667,3,8.16,14.74,3.17,0.42875,14.0,1017,4319,1.3,3988.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25667,1,7.85,14.26,4.7,0.7175,102.0,1017,4298,1.6,3991.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25667,1,7.63,14.38,2.3200000000000003,0.7462500000000001,105.0,1018,4311,1.7,4037.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25667,1,7.32,14.63,2.2100000000000004,0.32875,116.0,1019,4337,1.1,4075.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25667,3,7.5,15.11,2.42,0.26249999999999996,204.0,1019,4339,1.0,4015.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25667,3,8.02,14.93,2.65,0.43750000000000006,126.0,1019,4301,1.1,4008.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25668,1,7.79,18.15,0.37,0.74625,30.0,1024,4361,2.4,4090.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25668,3,7.91,17.52,0.4,0.8925000000000001,9.0,1019,4328,2.8,4074.308571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25668,3,8.01,16.11,0.79,0.735,3.0,1018,4279,3.0,3991.7157142857145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25668,3,7.57,14.21,1.25,0.7362500000000001,75.0,1018,4277,2.5,3956.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25668,3,8.3,14.59,1.1099999999999999,0.7774999999999999,43.0,1019,4298,3.2,4000.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25668,3,7.99,15.12,0.7799999999999999,0.9075,333.0,1019,4302,2.9,4022.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25668,3,7.46,15.83,0.92,0.8137500000000001,327.0,1020,4279,2.5,3966.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25668,3,7.21,15.52,1.26,0.6675,343.0,1019,4226,2.3,3925.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25669,1,7.17,17.36,0.08,1.3137500000000002,38.0,1023,4354,2.8,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25669,1,7.4,17.75,0.35,0.80875,24.0,1019,4294,2.1,4012.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25669,1,8.09,16.39,2.9099999999999997,0.98375,301.0,1018,4261,2.0,3947.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25669,3,9.49,15.27,3.16,0.9125,21.0,1018,4242,2.3,3891.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25669,1,7.88,16.02,1.24,0.8837499999999998,348.0,1019,4244,2.2,3981.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25669,1,7.47,16.48,0.7,0.88,22.0,1020,4291,2.1,4047.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25669,1,7.8,16.49,1.11,0.90875,326.0,1020,4314,2.0,3982.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25669,3,8.28,16.21,2.17,0.78875,307.0,1019,4291,1.7,3950.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25670,1,9.4,16.48,0.21000000000000002,1.10375,339.0,1022,4388,2.1,4124.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25670,1,9.38,16.34,0.35,1.0825,279.0,1018,4406,2.0,4150.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25670,4,10.52,15.11,4.4799999999999995,0.8775,267.0,1016,4399,2.2,4040.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25670,3,10.65,13.42,14.67,1.15875,308.0,1016,4389,2.7,4059.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25670,3,9.76,13.81,1.9400000000000002,1.3624999999999998,311.0,1017,4405,3.1,4094.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25670,3,9.61,14.02,3.2699999999999996,1.1087500000000001,320.0,1018,4400,2.8,4073.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25670,1,9.52,14.88,3.3799999999999994,0.9924999999999999,322.0,1018,4378,2.2,4026.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25670,1,9.97,14.99,3.6299999999999994,1.0037500000000001,304.0,1018,4342,2.7,4008.8050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25671,1,4.66,12.54,0.006666666666666667,2.283333333333333,335.0,1018,4324,3.8,4064.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25671,1,4.82,12.18,0.08666666666666667,2.0749999999999997,337.0,1014,4271,3.5,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25671,1,4.69,12.75,0.09333333333333332,1.7750000000000004,316.0,1013,4233,3.6,3987.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25671,3,5.66,11.41,0.07999999999999999,1.6791666666666667,326.0,1013,4231,3.2,3901.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25671,1,6.24,12.19,0.45000000000000007,1.875,328.0,1014,4231,3.3,3927.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25671,1,5.7,11.44,0.006666666666666667,1.9041666666666668,334.0,1015,4266,3.8,4097.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25671,1,5.36,11.87,0.006666666666666667,1.825,326.0,1015,4330,3.7,4181.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25671,1,4.35,12.03,0.006666666666666667,1.7541666666666667,318.0,1015,4354,3.5,4165.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25672,3,5.03,18.43,0.9500000000000001,1.3625,30.0,1026,4289,4.5,4007.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25672,3,5.17,17.22,1.2200000000000002,1.61625,342.0,1021,4218,4.7,3947.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25672,3,6.02,16.47,1.32,1.7249999999999999,350.0,1019,4109,4.3,3817.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25672,1,3.64,16.79,0.71,1.3287499999999999,0.0,1019,4077,3.2,3806.3979999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25672,1,3.23,17.24,0.74,1.0637500000000002,324.0,1020,4119,2.5,3867.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25672,3,3.62,17.71,0.6699999999999999,0.92125,329.0,1020,4167,2.3,3917.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25672,3,4.38,17.6,1.23,0.95875,336.0,1020,4159,2.3,3891.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25672,1,4.01,17.64,1.71,0.73375,342.0,1020,4125,2.0,3821.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25673,3,6.64,20.69,0.6433333333333333,0.6833333333333333,74.0,1027,4408,2.5,4152.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25673,1,7.01,20.27,0.7466666666666667,0.8708333333333333,55.0,1022,4429,2.6,4155.4047619047615,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25673,1,8.02,19.99,0.21333333333333332,1.0083333333333333,27.0,1020,4439,2.7,4183.266666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25673,1,6.52,20.12,0.34666666666666673,0.9708333333333333,28.0,1019,4440,2.5,4153.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25673,1,6.05,20.29,0.5933333333333333,1.0333333333333332,335.0,1020,4448,2.9,4154.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25673,3,6.41,19.99,0.7233333333333333,1.2125,298.0,1021,4408,3.6,4105.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25673,1,6.15,19.82,0.7766666666666668,1.2874999999999999,328.0,1021,4368,3.7,4052.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25673,1,6.13,19.67,0.48666666666666664,1.5791666666666668,320.0,1021,4318,4.7,4020.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25674,1,4.18,17.65,0.33999999999999997,1.02875,360.0,1027,4368,4.9,4102.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25674,3,4.82,16.25,0.74,1.4875,2.0,1023,4287,4.9,4035.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25674,3,5.06,15.79,0.54,1.6325,352.0,1022,4213,4.8,3971.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25674,1,3.68,16.15,0.56,1.2662499999999999,353.0,1021,4242,5.0,3968.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25674,1,3.51,16.53,0.33000000000000007,1.1225,284.0,1022,4273,4.2,3991.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25674,1,4.1,16.91,0.4,1.0762500000000002,256.0,1022,4254,4.0,3962.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25674,1,4.94,16.68,0.55,1.045,295.0,1022,4227,3.7,3925.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25674,1,4.51,16.04,1.11,0.99,359.0,1022,4150,3.2,3874.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25675,1,6.11,17.24,2.15,1.00875,17.0,1026,4287,3.4,4010.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25675,4,5.71,17.03,2.57,1.22875,14.0,1022,4230,3.7,3952.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25675,3,6.46,15.53,2.9400000000000004,1.31,9.0,1020,4128,3.1,3790.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25675,1,4.22,16.22,1.7000000000000002,0.96125,14.0,1020,4099,2.4,3797.594285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25675,1,3.96,16.42,1.1600000000000001,0.6737500000000001,12.0,1021,4136,1.6,3871.3342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25675,3,4.52,16.92,1.26,0.5249999999999999,360.0,1022,4183,1.3,3926.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25675,3,5.35,17.19,1.86,0.6212500000000001,354.0,1022,4178,1.6,3849.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25675,1,5.02,16.78,2.48,0.61625,355.0,1021,4140,1.7,3815.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25676,1,6.19,17.09,2.2,0.8612500000000001,11.0,1026,4285,4.0,4008.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25676,4,5.71,16.94,2.96,1.2037499999999999,13.0,1022,4230,4.1,3952.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25676,3,6.4,15.44,3.2,1.24875,355.0,1020,4130,3.6,3844.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25676,1,4.16,16.09,2.0500000000000003,0.9075,5.0,1020,4097,2.8,3812.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25676,1,3.96,16.37,1.4500000000000002,0.62375,0.0,1021,4133,1.9,3870.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25676,1,4.58,16.86,1.3900000000000001,0.505,354.0,1022,4180,1.7,3931.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25676,3,5.34,17.11,1.9700000000000002,0.56,349.0,1022,4177,1.8,3890.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25676,1,5.07,16.7,2.5999999999999996,0.63,346.0,1021,4140,1.9,3852.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25677,1,6.1,17.25,1.93,1.0575,16.0,1027,4286,3.7,4008.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25677,4,5.75,16.96,2.46,1.29375,11.0,1022,4227,3.9,3946.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25677,4,6.49,15.57,2.66,1.37,8.0,1021,4123,3.4,3832.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25677,1,4.16,16.23,1.62,0.9912500000000001,10.0,1020,4093,2.6,3792.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25677,1,3.87,16.46,1.1700000000000002,0.73875,10.0,1021,4130,1.7,3865.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25677,1,4.46,16.97,1.28,0.5599999999999999,359.0,1022,4178,1.5,3940.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25677,3,5.31,17.19,1.9700000000000002,0.66875,353.0,1022,4172,1.7,3885.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25677,1,5.0,16.85,2.49,0.6000000000000001,355.0,1021,4136,1.8,3839.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25678,1,6.14,16.98,2.1999999999999997,0.8325,5.0,1026,4283,4.3,3982.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25678,4,5.64,16.87,3.1999999999999997,1.1675,3.0,1022,4230,4.2,3961.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25678,4,6.34,15.3,3.49,1.13,357.0,1020,4131,3.7,3807.7487499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25678,1,4.14,15.9,2.39,0.8162499999999999,360.0,1020,4097,2.9,3822.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25678,1,3.99,16.23,1.69,0.5875,351.0,1021,4132,2.1,3869.2628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25678,1,4.65,16.72,1.4600000000000004,0.5037499999999999,340.0,1021,4180,1.9,3935.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25678,3,5.3,16.98,2.02,0.595,338.0,1022,4177,1.9,3899.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25678,1,5.08,16.6,2.67,0.6599999999999999,340.0,1021,4140,2.0,3858.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25679,1,6.71,17.0,2.07,0.80875,22.0,1026,4287,3.7,3981.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25679,3,6.05,16.87,2.6699999999999995,0.9325000000000001,17.0,1022,4240,3.9,3955.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25679,3,6.77,15.42,3.7399999999999998,0.895,10.0,1020,4149,3.6,3818.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25679,3,4.97,15.41,2.33,0.8724999999999999,14.0,1020,4121,2.6,3833.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25679,3,4.79,15.55,1.4900000000000002,0.70875,9.0,1021,4155,1.8,3888.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25679,3,5.14,16.25,1.15,0.7250000000000001,221.0,1021,4199,1.9,3957.594285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25679,3,5.48,16.53,1.5999999999999999,0.6912499999999999,346.0,1022,4197,1.9,3912.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25679,3,5.49,15.97,2.15,0.8300000000000001,339.0,1021,4159,2.2,3882.7371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25680,1,7.72,17.64,0.38,1.3175,75.0,1021,4327,2.9,4099.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25680,1,7.86,16.55,0.75,1.2925,52.0,1018,4286,3.1,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25680,1,8.65,15.85,2.01,1.2550000000000001,324.0,1016,4259,3.0,4012.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25680,3,9.35,15.25,3.06,1.0525,358.0,1016,4255,2.3,3971.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25680,3,8.19,15.09,3.31,0.95375,49.0,1017,4262,2.2,3923.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25680,1,7.57,14.97,2.02,1.18875,272.0,1018,4307,2.7,4059.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25680,1,8.13,15.31,2.8,1.2,17.0,1019,4333,2.7,4010.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25680,1,8.5,15.66,4.359999999999999,1.175,8.0,1018,4308,2.9,4003.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25681,1,7.5,17.4,0.12,1.7125000000000001,65.0,1023,4359,3.4,4121.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25681,1,7.16,17.69,0.28,0.92125,80.0,1019,4303,1.8,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25681,1,7.65,16.27,3.03,0.72125,358.0,1017,4266,1.6,3907.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25681,1,7.79,15.6,2.38,0.85375,92.0,1017,4244,2.0,3888.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25681,1,7.24,16.2,0.5700000000000001,0.92625,91.0,1018,4250,2.1,4006.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25681,1,6.83,16.61,0.41000000000000003,0.70375,100.0,1020,4296,1.6,4043.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25681,3,7.69,16.3,1.4,0.605,254.0,1019,4316,1.7,3946.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25681,3,7.9,15.61,1.92,0.47125,259.0,1019,4287,2.3,3985.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25682,3,7.85,16.2,1.8399999999999999,1.53375,24.0,1024,4269,3.6,3999.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25682,1,7.65,14.87,4.93,1.2112500000000002,10.0,1020,4222,2.3,3900.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25682,4,7.47,12.8,6.78,1.225,22.0,1018,4103,2.7,3729.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25682,4,7.26,12.48,2.28,1.17625,25.0,1018,4053,2.4,3739.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25682,3,6.68,12.6,1.13,1.03625,12.0,1019,4086,2.1,3799.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25682,3,6.33,12.99,1.25,1.0250000000000001,2.0,1020,4148,2.4,3867.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25682,3,6.12,13.9,2.19,1.0425,178.0,1020,4150,2.5,3802.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25682,1,6.62,13.68,1.6700000000000002,1.0925,11.0,1019,4127,2.2,3853.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25683,1,7.08,17.74,0.29000000000000004,1.3325,47.0,1021,4294,3.5,4027.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25683,1,7.18,17.46,0.7699999999999999,1.0675000000000001,60.0,1018,4228,3.6,4019.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25683,1,7.9,15.86,1.2700000000000002,1.37,343.0,1016,4192,4.0,3932.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25683,1,7.88,14.55,2.72,1.0999999999999999,354.0,1016,4210,3.2,3870.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25683,1,7.55,15.4,2.39,1.11875,39.0,1017,4217,2.9,3912.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25683,1,7.15,15.89,0.8099999999999999,0.99125,52.0,1018,4245,2.5,3968.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25683,1,7.01,16.32,0.66,0.9925,34.0,1019,4311,2.4,4057.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25683,1,7.07,17.43,0.45,0.9875,23.0,1018,4332,2.5,4080.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25684,1,5.01,18.23,0.66,1.18625,29.0,1028,4326,3.2,4045.625,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25684,3,5.12,16.73,1.09,1.44875,325.0,1024,4227,3.7,3959.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25684,3,5.67,15.87,1.07,1.79125,317.0,1021,4121,4.4,3842.2512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25684,1,3.94,16.54,0.54,1.6425,301.0,1021,4134,4.1,3833.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25684,1,3.9,17.05,0.12000000000000001,1.5175,298.0,1021,4184,3.6,3943.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25684,1,3.89,17.54,0.18,1.52625,288.0,1022,4203,3.5,3965.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25684,3,5.03,17.51,0.5900000000000001,1.47,291.0,1022,4185,3.5,3912.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25684,1,4.2,16.88,1.17,1.45375,288.0,1022,4122,3.3,3857.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25685,1,6.07,17.07,2.14,0.9625,9.0,1026,4284,4.2,3981.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25685,4,5.64,16.87,2.93,1.2449999999999999,5.0,1022,4228,4.2,3959.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25685,3,6.28,15.45,3.0500000000000003,1.3425,358.0,1020,4126,3.7,3802.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25685,1,4.0,16.08,2.0300000000000002,0.935,1.0,1020,4092,2.9,3796.806666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25685,1,3.76,16.37,1.4999999999999998,0.62125,356.0,1021,4128,2.0,3863.787142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25685,1,4.42,16.87,1.4100000000000001,0.44125000000000003,353.0,1022,4176,1.9,3930.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25685,3,5.22,17.08,2.01,0.55375,349.0,1022,4172,1.9,3893.594285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25685,1,4.93,16.73,2.68,0.5974999999999999,344.0,1021,4137,1.9,3852.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25686,3,6.45,18.1,2.16,0.9325,34.0,1025,4294,2.0,4014.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25686,3,5.92,17.78,2.23,1.15875,33.0,1021,4244,2.6,3946.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25686,3,6.94,15.99,3.36,1.13875,9.0,1019,4149,2.2,3789.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25686,3,5.24,16.41,1.7600000000000002,0.9400000000000001,36.0,1019,4126,2.1,3801.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25686,3,5.03,16.64,1.0,0.7550000000000001,36.0,1020,4165,2.0,3889.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25686,3,5.04,17.51,1.04,0.7775000000000001,32.0,1020,4207,1.4,3926.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25686,3,5.59,18.05,1.56,0.73375,22.0,1021,4201,1.5,3928.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25686,1,5.31,17.1,2.23,0.75125,19.0,1020,4159,1.3,3837.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25688,3,5.34,18.76,0.9799999999999999,1.3087499999999999,9.0,1025,4292,4.0,4002.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25688,3,5.39,17.55,1.25,1.4962499999999999,11.0,1021,4222,4.1,3954.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25688,3,6.15,16.5,1.5500000000000003,1.575,10.0,1019,4114,3.8,3814.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25688,1,3.72,17.26,0.84,1.1912500000000001,356.0,1019,4089,2.7,3827.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25688,1,3.34,17.6,0.45000000000000007,0.9112499999999999,11.0,1019,4131,1.9,3879.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25688,1,3.77,18.07,0.51,0.8049999999999999,6.0,1020,4175,1.7,3908.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25688,3,4.56,17.99,1.29,0.8287499999999999,1.0,1020,4166,1.8,3862.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25688,1,4.22,17.93,1.76,0.64125,2.0,1020,4129,1.6,3826.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25689,1,7.93,18.26,1.6000000000000003,0.52125,44.0,1027,4304,1.5,4040.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25689,3,7.96,18.07,1.71,0.94625,21.0,1023,4280,2.5,3997.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25689,3,7.95,17.42,2.06,1.145,352.0,1021,4210,2.6,3904.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25689,3,7.09,17.53,1.01,1.045,354.0,1020,4193,2.2,3896.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25689,3,6.91,17.99,0.77,1.08,336.0,1021,4221,2.2,3940.54125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25689,1,7.12,18.38,0.7,1.1837499999999999,320.0,1022,4249,2.7,3966.27125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25689,3,7.67,18.33,1.3800000000000001,1.18875,324.0,1022,4228,2.9,3929.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25689,1,7.52,17.75,2.32,1.19625,318.0,1022,4181,2.6,3890.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25690,1,8.03,17.05,1.4300000000000002,1.02875,13.0,1024,4328,2.7,4056.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25690,1,7.99,16.44,2.16,1.11625,355.0,1019,4306,2.9,4009.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25690,3,8.26,15.49,1.88,1.1625,3.0,1018,4254,2.7,3946.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25690,3,7.52,14.8,1.95,1.2862500000000001,356.0,1018,4247,3.2,3955.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25690,3,7.56,14.75,1.31,1.3625,325.0,1019,4270,4.7,3992.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25690,3,7.79,15.36,0.94,1.5412499999999998,301.0,1020,4283,4.5,4014.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25690,3,7.67,15.69,1.4000000000000001,1.4700000000000002,301.0,1020,4262,4.3,3982.8342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25690,1,7.36,15.59,1.66,1.3575,303.0,1019,4215,3.5,3914.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25691,1,8.78,16.42,1.03,1.3075,49.0,1023,4340,2.5,4065.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25691,3,8.6,16.63,1.74,0.695,68.0,1019,4340,2.2,4048.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25691,4,8.68,14.83,2.9299999999999997,0.4475,19.0,1017,4327,1.4,3999.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25691,1,8.41,14.16,3.94,0.7175,84.0,1017,4307,1.8,3998.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25691,1,8.13,14.36,2.7899999999999996,0.7162499999999999,91.0,1018,4319,1.8,4028.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25691,1,7.7,14.68,2.32,0.46625,91.0,1019,4345,1.3,4069.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25691,4,7.74,14.72,2.52,0.5125,87.0,1019,4344,1.3,4032.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25691,1,8.07,14.43,2.6900000000000004,0.46249999999999997,223.0,1018,4306,1.6,4010.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25692,1,7.32,15.5,0.3466666666666667,1.4708333333333334,7.0,1021,4253,3.3,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25692,1,7.32,15.99,0.6733333333333333,1.1208333333333331,356.0,1017,4185,2.6,3912.2333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25692,1,7.62,16.34,0.7166666666666666,0.8833333333333333,1.0,1016,4176,2.6,3992.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25692,1,7.81,15.92,0.8900000000000001,0.9375,10.0,1016,4214,2.5,3972.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25692,1,7.83,16.46,0.8266666666666667,0.8999999999999999,19.0,1016,4249,2.2,4061.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25692,1,7.84,15.72,0.8866666666666667,1.0041666666666669,31.0,1017,4293,2.1,4028.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25692,1,7.98,15.71,1.0466666666666669,0.8041666666666667,22.0,1018,4362,1.8,4068.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25692,1,8.23,16.67,0.35000000000000003,0.9333333333333333,19.0,1018,4410,2.5,4181.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25693,3,7.09,18.54,1.2100000000000002,0.58375,333.0,1026,4399,1.2,4125.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25693,1,7.63,17.45,1.85,0.6950000000000001,320.0,1022,4381,1.3,4097.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25693,3,7.76,16.28,2.2100000000000004,0.7312500000000001,296.0,1020,4360,1.6,4059.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25693,1,7.13,15.52,1.75,0.92375,326.0,1019,4379,1.6,4075.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25693,3,8.58,16.45,1.12,0.91625,300.0,1020,4398,1.5,4110.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25693,3,7.93,16.36,1.3800000000000001,0.845,331.0,1021,4375,1.7,4090.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25693,3,6.82,17.06,1.83,0.9137500000000001,310.0,1021,4335,1.9,4050.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25693,1,6.77,16.77,1.8700000000000003,0.905,329.0,1021,4261,2.3,3979.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25694,1,7.15,19.43,0.41000000000000003,0.8087500000000001,83.0,1027,4416,2.8,4135.928571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25694,1,6.9,18.49,0.6900000000000001,1.3,333.0,1022,4388,4.0,4105.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25694,1,6.69,18.31,0.3,1.4249999999999998,346.0,1020,4367,3.7,4107.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25694,1,6.39,18.52,0.38,1.14375,314.0,1020,4400,3.4,4111.945,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25694,1,5.94,18.7,0.36,1.0550000000000002,324.0,1020,4411,3.4,4143.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25694,1,6.26,18.61,0.46,1.2550000000000001,302.0,1021,4365,3.6,4076.111666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25694,1,6.31,18.46,0.49,1.3612499999999998,300.0,1021,4327,3.7,4042.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25694,1,6.36,17.98,0.51,1.5574999999999999,303.0,1021,4239,4.2,3971.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25695,3,7.59,19.81,0.5,0.9712500000000001,98.0,1028,4420,2.3,4137.214285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25695,1,7.42,18.81,0.71,1.45875,33.0,1024,4396,3.3,4120.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25695,1,7.19,18.61,0.34,1.59625,343.0,1021,4387,3.2,4151.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25695,1,6.85,18.8,0.32,1.3587500000000001,277.0,1021,4419,3.1,4143.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25695,1,6.2,18.94,0.44,1.36375,282.0,1021,4427,3.2,4140.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25695,1,6.54,18.81,0.6000000000000001,1.5712500000000003,311.0,1022,4376,3.6,4097.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25695,3,6.64,18.64,0.8899999999999999,1.61625,302.0,1023,4333,4.1,4027.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25695,1,6.82,18.04,0.69,1.83375,310.0,1023,4244,5.0,3970.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25697,3,7.23,18.68,1.1500000000000001,0.6725,308.0,1026,4409,1.2,4128.1900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25697,1,7.66,17.73,1.7100000000000002,0.8825000000000001,304.0,1022,4387,1.6,4099.308571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25697,3,7.74,16.6,1.8399999999999999,0.915,358.0,1020,4367,1.8,4101.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25697,1,7.23,16.41,1.53,1.0675,332.0,1019,4388,1.8,4120.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25697,4,8.31,17.13,0.99,1.0662500000000001,338.0,1020,4406,1.4,4142.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25697,3,7.95,16.7,1.34,1.00875,341.0,1021,4381,1.6,4098.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25697,3,7.02,17.4,1.7400000000000002,1.065,321.0,1021,4342,1.8,4028.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25697,1,6.91,17.08,1.74,1.12625,289.0,1021,4267,2.2,3988.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25698,3,7.25,18.59,1.08,0.745,336.0,1026,4410,1.2,4128.332857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25698,1,7.65,17.68,1.6300000000000001,0.9037499999999999,327.0,1022,4388,1.8,4099.214285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25698,3,7.71,16.53,1.73,0.9437500000000001,308.0,1020,4367,1.9,4105.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25698,1,7.2,16.5,1.4100000000000001,1.04375,327.0,1020,4388,1.9,4122.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25698,3,8.16,17.17,0.9400000000000001,1.0587499999999999,334.0,1020,4407,1.4,4142.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25698,3,7.87,16.66,1.28,1.01125,340.0,1021,4381,1.6,4099.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25698,3,7.01,17.38,1.6700000000000002,1.0125000000000002,321.0,1022,4342,1.8,4028.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25698,1,6.89,17.04,1.6600000000000001,1.15375,323.0,1021,4266,2.2,3986.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25699,1,7.45,19.16,0.4,0.895,85.0,1028,4418,2.4,4127.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25699,1,7.21,18.37,0.56,1.34125,15.0,1024,4391,3.3,4113.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25699,1,6.99,18.18,0.18,1.42875,348.0,1022,4378,3.2,4131.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25699,1,6.69,18.33,0.26,1.27,341.0,1021,4412,3.1,4128.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25699,1,6.12,18.54,0.32000000000000006,1.24875,318.0,1022,4420,3.2,4130.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25699,1,6.47,18.42,0.44000000000000006,1.47125,310.0,1022,4368,3.6,4085.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25699,3,6.58,18.18,0.7899999999999999,1.52875,294.0,1023,4326,4.0,4022.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25699,1,6.77,17.65,0.57,1.7300000000000002,300.0,1023,4235,4.9,3962.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25700,3,6.71,16.65,0.56,1.0037500000000001,343.0,1029,4428,2.2,4125.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25700,4,6.89,15.82,0.81,1.2825,336.0,1025,4395,3.2,4111.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25700,3,6.7,15.18,0.8,1.43,333.0,1023,4374,3.3,4114.667142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25700,3,6.36,15.53,0.6599999999999999,1.2925,308.0,1022,4400,2.8,4129.097142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25700,3,6.76,16.01,0.56,1.15125,302.0,1022,4422,2.6,4155.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25700,3,6.84,15.55,0.8200000000000001,1.1587500000000002,312.0,1023,4391,2.4,4115.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25700,3,6.38,15.87,1.02,1.165,305.0,1024,4356,2.5,4064.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25700,1,6.26,15.47,1.01,1.40375,308.0,1023,4278,2.8,3995.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25701,3,7.01,17.63,0.96,0.61625,330.0,1028,4427,1.5,4114.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25701,3,7.43,16.75,1.35,0.8725,318.0,1024,4401,1.8,4104.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25701,3,7.33,15.94,1.51,0.895,331.0,1022,4387,2.1,4129.287142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25701,1,6.94,15.43,1.2400000000000002,0.9337500000000001,303.0,1021,4407,2.3,4144.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25701,3,7.9,16.01,1.01,0.88,303.0,1022,4427,2.2,4111.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25701,3,7.55,16.11,1.2499999999999998,0.875,299.0,1023,4401,2.3,4116.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25701,3,6.77,16.4,1.4300000000000002,0.90125,296.0,1023,4364,2.3,4053.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25701,1,6.7,16.04,1.4699999999999998,1.01375,313.0,1023,4295,2.4,3975.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25702,3,6.75,16.6,0.54,1.00375,341.0,1030,4427,2.3,4124.58375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25702,4,6.9,15.75,0.79,1.27,328.0,1025,4393,3.3,4108.762857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25702,3,6.69,15.15,0.77,1.4324999999999999,333.0,1023,4371,3.5,4110.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25702,3,6.36,15.5,0.6500000000000001,1.2962500000000001,291.0,1022,4397,3.0,4126.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25702,3,6.71,15.97,0.5700000000000001,1.1400000000000001,302.0,1023,4420,2.8,4152.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25702,3,6.8,15.52,0.78,1.1750000000000003,310.0,1024,4388,2.6,4113.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25702,3,6.37,15.81,0.99,1.17875,305.0,1024,4353,2.5,4062.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25702,1,6.24,15.42,0.99,1.3875000000000002,307.0,1024,4274,3.1,3992.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25703,3,6.99,18.52,1.12,0.43625,305.0,1025,4399,1.2,4130.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25703,1,7.49,17.55,1.8,0.7124999999999999,325.0,1021,4383,1.1,4103.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25703,4,7.69,16.3,2.09,0.79125,299.0,1019,4361,1.3,4093.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25703,1,7.04,15.89,1.65,0.83375,301.0,1019,4380,1.5,4094.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25703,3,8.13,16.71,0.99,0.8574999999999999,300.0,1020,4399,1.4,4139.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25703,3,7.72,16.37,1.3200000000000003,0.8537500000000001,296.0,1021,4375,1.5,4089.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25703,3,6.7,17.2,1.7700000000000002,0.90625,281.0,1021,4334,1.7,4015.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25703,1,6.66,16.89,1.7500000000000002,1.00375,294.0,1020,4259,2.1,3973.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25704,3,7.07,17.6,1.0,0.5925,327.0,1028,4426,1.5,4114.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25704,3,7.52,16.68,1.5100000000000002,0.75125,324.0,1024,4401,1.8,4104.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25704,3,7.43,15.91,1.6400000000000001,0.80125,322.0,1021,4387,2.2,4112.475714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25704,3,7.03,15.12,1.46,0.8125,300.0,1021,4407,2.4,4144.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25704,3,8.09,15.69,1.1700000000000002,0.7949999999999999,294.0,1022,4427,2.2,4111.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25704,3,7.64,16.01,1.2999999999999998,0.78375,292.0,1023,4402,2.4,4112.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25704,3,6.8,16.24,1.46,0.805,289.0,1023,4365,2.3,4049.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25704,1,6.75,15.89,1.5499999999999998,0.9199999999999999,305.0,1022,4297,2.4,3978.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25705,1,7.1,18.44,0.3666666666666667,0.8708333333333333,97.0,1028,4418,2.7,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25705,1,6.78,17.67,0.54,1.3,16.0,1024,4387,3.4,4109.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25705,1,6.52,17.5,0.17000000000000004,1.35,352.0,1022,4372,3.3,4127.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25705,1,6.2,17.65,0.2733333333333333,1.1833333333333333,346.0,1021,4409,3.1,4142.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25705,1,5.7,17.86,0.27999999999999997,1.1416666666666666,278.0,1022,4416,3.1,4144.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25705,1,6.07,17.76,0.4,1.3333333333333333,307.0,1022,4363,3.2,4079.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25705,3,6.2,17.53,0.71,1.4124999999999999,295.0,1023,4321,3.5,4012.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25705,1,6.37,17.03,0.5033333333333333,1.6083333333333334,297.0,1023,4228,4.4,3955.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25706,1,7.45,19.16,0.4,0.895,85.0,1028,4418,2.4,4127.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25706,1,7.21,18.37,0.56,1.34125,15.0,1024,4391,3.3,4113.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25706,1,6.99,18.18,0.18,1.42875,348.0,1022,4378,3.2,4131.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25706,1,6.69,18.33,0.26,1.27,341.0,1021,4412,3.1,4128.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25706,1,6.12,18.54,0.32000000000000006,1.24875,318.0,1022,4420,3.2,4130.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25706,1,6.47,18.42,0.44000000000000006,1.47125,310.0,1022,4368,3.6,4085.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25706,3,6.58,18.18,0.7899999999999999,1.52875,294.0,1023,4326,4.0,4022.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25706,1,6.77,17.65,0.57,1.7300000000000002,300.0,1023,4235,4.9,3962.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25707,3,7.58,18.94,1.1300000000000001,0.6,284.0,1025,4400,1.2,4137.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25707,1,7.96,18.18,1.91,0.82,338.0,1021,4383,1.4,4101.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25707,4,8.12,17.08,2.03,0.98875,331.0,1019,4361,1.4,4092.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25707,1,7.51,17.06,1.51,0.95875,281.0,1018,4381,1.4,4111.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25707,3,8.25,17.64,0.96,0.98,339.0,1019,4399,1.4,4144.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25707,3,8.12,16.95,1.3900000000000001,1.0325,298.0,1020,4373,1.5,4088.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25707,3,7.22,17.82,1.85,1.07125,300.0,1020,4332,1.6,4012.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25707,1,7.11,17.52,1.7200000000000002,1.2325000000000002,316.0,1020,4255,2.1,3981.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25708,3,7.23,17.96,1.1600000000000001,0.6174999999999999,335.0,1028,4417,1.3,4117.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25708,1,7.68,17.01,1.6400000000000001,0.8625,321.0,1023,4394,1.6,4102.1900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25708,3,7.63,16.11,1.86,0.8724999999999999,341.0,1021,4377,1.8,4108.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25708,1,7.19,15.5,1.52,0.88625,314.0,1021,4397,1.8,4129.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25708,3,8.33,16.19,1.18,0.8875,309.0,1021,4417,1.7,4106.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25708,3,7.88,16.22,1.3900000000000001,0.82375,303.0,1022,4392,1.9,4110.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25708,3,6.99,16.64,1.67,0.9212499999999999,297.0,1023,4354,2.0,4048.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25708,1,6.92,16.32,1.6800000000000002,1.02,298.0,1022,4283,2.0,3987.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25709,3,7.27,19.97,0.68,0.5166666666666666,35.0,1025,4408,1.6,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25709,1,7.39,19.18,0.9733333333333334,0.9458333333333334,331.0,1021,4390,2.7,4099.666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25709,3,7.44,18.76,0.7633333333333333,1.1333333333333333,321.0,1019,4372,2.2,4103.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25709,1,7.07,18.68,0.6799999999999999,0.8624999999999999,316.0,1018,4396,2.3,4102.027777777777,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25709,3,6.81,19.07,0.5266666666666667,0.7666666666666667,316.0,1019,4412,2.0,4147.095238095238,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25709,3,7.03,18.87,0.7300000000000001,1.0875,316.0,1020,4376,2.2,4103.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25709,1,6.72,18.95,0.9166666666666666,1.1416666666666666,306.0,1020,4339,2.7,4033.2333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25709,1,6.72,18.48,0.8133333333333334,1.4375,315.0,1020,4260,2.8,3966.1333333333328,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25711,1,6.12,17.17,2.19,0.8300000000000001,17.0,1026,4287,3.4,4006.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25711,3,5.61,17.05,2.86,1.1712500000000001,342.0,1022,4233,3.7,3955.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25711,3,6.37,15.46,3.3300000000000005,1.1637499999999998,356.0,1020,4134,3.1,3848.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25711,3,4.25,16.1,2.0,0.85875,16.0,1020,4105,2.4,3793.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25711,1,4.06,16.3,1.3200000000000003,0.655,10.0,1021,4141,1.7,3876.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25711,1,4.57,16.81,1.3200000000000003,0.5700000000000001,356.0,1022,4187,1.4,3950.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25711,3,5.26,17.14,1.8800000000000003,0.6387499999999999,351.0,1022,4183,1.6,3896.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25711,1,5.0,16.61,2.51,0.6074999999999999,352.0,1021,4145,1.8,3832.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25712,1,6.01,17.17,2.54,0.94375,6.0,1025,4281,3.2,3973.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25712,1,5.54,16.64,3.56,0.96,0.0,1021,4233,3.2,3952.308571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25712,4,6.13,14.87,5.07,0.86375,358.0,1019,4131,2.8,3799.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25712,3,4.89,14.85,3.2800000000000002,0.83125,1.0,1019,4092,2.4,3791.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25712,3,4.6,14.85,2.1500000000000004,0.6675,352.0,1020,4125,1.6,3833.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25712,3,5.03,15.66,1.7899999999999998,0.67625,353.0,1021,4177,1.5,3862.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25712,3,5.05,16.1,2.1,0.7375,343.0,1021,4177,1.5,3887.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25712,1,4.81,16.06,3.0199999999999996,0.79,344.0,1020,4141,1.7,3856.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25713,3,8.07,14.97,1.4500000000000002,1.08625,38.0,1022,4286,3.5,3998.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25713,1,7.67,14.53,4.859999999999999,0.8712500000000001,26.0,1018,4250,2.1,3943.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25713,3,8.12,13.73,5.73,1.1212499999999999,47.0,1016,4150,2.5,3785.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25713,3,7.09,11.81,1.62,1.25125,55.0,1017,4105,3.0,3856.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25713,3,6.84,12.14,1.05,0.87375,50.0,1018,4133,1.9,3823.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25713,3,6.1,12.51,0.78,0.8425,34.0,1018,4189,2.3,3921.8979999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25713,3,6.85,13.11,1.53,0.72,26.0,1018,4192,1.8,3874.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25713,1,7.08,14.23,3.2700000000000005,0.73125,30.0,1018,4164,2.0,3875.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25714,1,6.18,17.08,2.19,0.87,9.0,1026,4284,4.1,4008.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25714,4,5.71,16.94,2.9899999999999998,1.2000000000000002,12.0,1022,4230,4.1,3952.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25714,3,6.39,15.44,3.2,1.2462499999999999,0.0,1020,4130,3.6,3843.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25714,1,4.14,16.09,2.08,0.9125000000000001,3.0,1020,4097,2.8,3812.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25714,1,3.94,16.38,1.46,0.6375,359.0,1021,4132,2.0,3869.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25714,1,4.58,16.87,1.4000000000000004,0.45499999999999996,354.0,1022,4180,1.8,3931.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25714,3,5.34,17.11,1.9800000000000002,0.55,349.0,1022,4176,1.8,3890.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25714,1,5.07,16.71,2.6,0.63375,345.0,1021,4139,1.9,3852.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25715,3,8.48,14.94,1.97,1.1837499999999999,34.0,1022,4287,3.4,3946.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25715,1,8.15,14.34,3.1900000000000004,0.9762500000000001,26.0,1018,4251,2.0,3922.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25715,3,8.53,13.28,5.92,1.1225,42.0,1017,4154,2.4,3795.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25715,3,7.71,11.82,2.19,1.22875,51.0,1017,4115,2.7,3779.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25715,3,7.43,11.98,1.66,0.9237500000000001,42.0,1018,4144,1.8,3835.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25715,3,6.74,12.49,0.9300000000000002,0.9612499999999999,28.0,1018,4196,2.1,3933.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25715,3,7.06,13.16,1.6600000000000001,0.83875,23.0,1018,4198,1.6,3893.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25715,1,7.38,13.87,3.5300000000000002,0.8,26.0,1018,4169,1.8,3877.368,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25716,1,5.98,17.04,2.23,0.75875,4.0,1026,4283,4.2,3976.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25716,4,5.48,16.91,3.28,1.095,2.0,1022,4231,4.1,3962.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25716,3,6.19,15.29,3.7199999999999998,1.04,356.0,1020,4133,3.6,3809.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25716,1,4.08,15.82,2.5900000000000003,0.7749999999999999,358.0,1020,4098,2.9,3781.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25716,1,3.94,16.13,1.8,0.58375,349.0,1021,4132,2.0,3851.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25716,3,4.59,16.65,1.48,0.57375,339.0,1021,4181,1.9,3860.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25716,3,5.13,16.94,2.0,0.5987499999999999,329.0,1021,4179,1.9,3902.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25716,1,4.95,16.56,2.6999999999999997,0.7275,338.0,1021,4142,2.1,3859.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25717,3,8.38,15.08,2.53,1.03375,8.0,1022,4293,3.6,3947.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25717,1,8.64,13.91,3.2800000000000002,0.9025000000000001,358.0,1018,4258,2.3,3940.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25717,5,8.83,12.85,8.47,0.90125,18.0,1016,4169,2.8,3802.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25717,4,8.14,11.65,1.9100000000000001,0.9337500000000001,35.0,1017,4142,3.0,3812.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25717,3,7.72,11.35,2.4800000000000004,0.72,14.0,1018,4169,1.7,3846.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25717,3,7.34,12.3,1.05,0.9137500000000001,356.0,1018,4215,2.1,3922.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25717,3,7.41,12.98,1.9200000000000002,0.75,345.0,1018,4216,1.8,3879.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25717,1,7.59,13.42,3.83,0.68625,345.0,1018,4181,1.5,3894.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25718,1,7.83,17.9,1.33,0.8275,28.0,1026,4332,2.6,4058.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25718,1,7.75,17.48,1.65,0.9312499999999999,16.0,1021,4303,2.7,4012.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25718,3,7.7,16.7,1.56,0.9925,7.0,1019,4248,2.6,3964.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25718,3,6.75,16.13,1.4400000000000002,1.0750000000000002,356.0,1019,4240,2.9,3952.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25718,3,6.57,16.14,1.24,1.2574999999999998,318.0,1020,4264,4.4,4012.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25718,3,7.03,16.7,0.9,1.4437499999999999,293.0,1021,4277,4.3,4004.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25718,3,7.6,16.76,1.36,1.30375,292.0,1021,4255,3.8,3980.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25718,1,7.18,16.5,1.7300000000000002,1.19625,290.0,1021,4205,3.1,3923.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25719,1,7.8,17.56,1.4700000000000002,0.96625,9.0,1025,4328,2.6,4055.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25719,1,7.75,17.06,2.12,1.065,349.0,1021,4303,2.8,3995.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25719,3,7.85,16.21,1.83,1.1375,359.0,1019,4249,2.6,3974.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25719,3,6.97,15.57,1.75,1.125,244.0,1019,4241,3.1,3952.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25719,3,6.91,15.55,1.4300000000000002,1.26125,320.0,1020,4264,4.6,4013.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25719,3,7.25,16.15,1.0599999999999998,1.4762499999999998,297.0,1021,4279,4.5,4035.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25719,3,7.48,16.32,1.53,1.3587500000000001,297.0,1021,4257,4.0,3981.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25719,3,7.12,16.12,1.82,1.345,299.0,1020,4208,3.4,3920.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25720,1,6.79,18.32,0.79,0.9575,32.0,1025,4347,3.1,4074.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25720,3,6.91,18.06,0.98,1.02,352.0,1021,4315,3.2,4064.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25720,3,7.04,16.78,0.9899999999999999,1.0625,358.0,1019,4261,3.7,3999.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25720,3,6.2,15.72,1.0399999999999998,1.18875,347.0,1019,4258,3.6,3984.806666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25720,3,6.46,15.99,1.07,1.32125,318.0,1020,4282,4.8,4032.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25720,3,6.68,16.46,0.72,1.49125,281.0,1021,4289,4.6,4015.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25720,3,6.91,16.9,0.9600000000000001,1.3325,294.0,1020,4266,4.1,3991.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25720,1,6.5,16.44,1.26,1.17,291.0,1020,4212,3.4,3913.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25721,1,7.51,18.41,0.43333333333333335,0.7208333333333333,254.0,1024,4360,2.5,4088.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25721,3,7.62,17.77,0.51,0.9374999999999999,347.0,1019,4327,2.9,4071.7619047619046,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25721,1,7.72,16.41,0.82,0.7791666666666667,9.0,1018,4276,3.2,3989.5238095238096,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25721,3,7.23,14.46,1.25,0.8041666666666666,70.0,1018,4274,2.7,3953.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25721,3,8.03,14.89,1.1400000000000001,0.8416666666666667,28.0,1019,4296,3.4,4005.479166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25721,3,7.75,15.4,0.7999999999999999,1.0041666666666664,304.0,1020,4300,3.2,4020.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25721,3,7.23,16.08,0.9599999999999999,0.9375,294.0,1020,4277,2.7,3964.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25721,3,6.94,15.71,1.2633333333333332,0.7333333333333334,339.0,1019,4224,2.5,3923.0333333333338,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25722,1,7.96,17.55,1.39,0.89125,15.0,1025,4330,2.7,4057.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25722,1,7.86,17.0,1.96,0.9962499999999999,351.0,1021,4305,2.8,3996.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25722,3,7.92,16.17,1.7400000000000002,1.0587499999999999,2.0,1019,4251,2.7,3976.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25722,3,7.06,15.54,1.73,1.15,353.0,1019,4244,3.0,3955.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25722,3,6.97,15.5,1.35,1.27875,329.0,1020,4267,4.5,4016.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25722,3,7.36,16.06,0.9800000000000001,1.455,291.0,1021,4281,4.4,4009.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25722,3,7.63,16.28,1.4100000000000001,1.36625,296.0,1021,4259,4.1,3983.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25722,3,7.24,16.11,1.7300000000000002,1.25,298.0,1020,4211,3.3,3922.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25723,1,8.22,15.23,0.76,0.9299999999999999,39.0,1022,4350,1.7,4076.361666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25723,1,8.42,15.6,0.6400000000000001,1.1287500000000001,18.0,1017,4327,1.7,4067.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25723,3,9.26,13.29,1.5899999999999999,0.9075,38.0,1016,4283,1.7,3961.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25723,3,8.99,12.3,3.05,1.2525,47.0,1016,4276,2.4,3966.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25723,3,8.49,12.01,1.02,1.0750000000000002,32.0,1017,4296,2.1,4007.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25723,3,8.36,12.88,0.53,1.08375,227.0,1018,4307,2.1,4033.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25723,3,8.24,13.21,1.22,1.0274999999999999,345.0,1018,4286,1.8,3947.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25723,3,8.0,13.55,1.42,0.8375,1.0,1017,4240,1.7,3926.778333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25724,1,8.14,17.54,1.3,0.8624999999999999,25.0,1025,4334,2.7,4059.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25724,1,8.05,17.11,1.65,0.975,353.0,1021,4308,2.6,4017.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25724,3,8.05,16.11,1.6300000000000001,1.05375,7.0,1019,4254,2.5,3966.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25724,3,7.18,15.47,1.56,1.1549999999999998,354.0,1019,4248,2.7,3959.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25724,3,7.0,15.43,1.3,1.25,317.0,1020,4271,4.1,4011.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25724,3,7.42,15.99,0.91,1.47125,292.0,1021,4283,3.9,4012.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25724,3,7.82,16.2,1.28,1.33375,290.0,1021,4262,3.7,3978.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25724,3,7.42,16.02,1.64,1.23625,296.0,1020,4212,2.9,3924.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25725,1,5.14,18.38,0.6400000000000001,1.2037499999999999,26.0,1027,4325,3.4,4046.875,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25725,3,5.26,16.89,1.06,1.5150000000000001,330.0,1023,4230,4.0,3963.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25725,3,5.74,16.11,1.0,1.9162499999999998,317.0,1021,4127,4.5,3847.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25725,1,4.06,16.73,0.53,1.7525,311.0,1021,4137,4.4,3836.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25725,1,3.98,17.21,0.14,1.5475,296.0,1021,4186,3.9,3945.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25725,1,3.98,17.7,0.18,1.5374999999999999,292.0,1022,4205,3.7,3967.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25725,3,5.16,17.69,0.5800000000000001,1.5,294.0,1022,4187,3.7,3916.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25725,1,4.36,17.06,1.19,1.4825,291.0,1022,4125,3.6,3860.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25726,3,5.73,17.27,1.75,1.08,17.0,1027,4285,4.0,3981.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25726,3,5.44,16.96,2.36,1.3812499999999999,10.0,1022,4224,4.1,3955.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25726,4,6.11,15.68,2.46,1.5325,357.0,1021,4119,3.6,3793.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25726,1,3.77,16.25,1.58,1.0662500000000001,4.0,1020,4085,2.7,3794.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25726,1,3.47,16.48,1.2400000000000002,0.80125,5.0,1021,4122,1.8,3844.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25726,1,4.06,17.01,1.29,0.58375,314.0,1022,4171,1.8,3938.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25726,3,4.89,17.2,1.8800000000000001,0.635,349.0,1022,4166,1.8,3886.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25726,1,4.6,16.94,2.5999999999999996,0.57875,353.0,1022,4131,1.9,3853.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25727,1,6.96,17.96,0.91,1.0825,343.0,1028,4314,2.1,4035.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25727,3,6.86,16.56,1.4300000000000002,1.49125,328.0,1024,4240,2.5,3953.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25727,3,7.08,15.88,1.4399999999999997,1.83625,319.0,1022,4146,2.5,3862.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25727,1,5.57,16.59,0.62,1.75875,302.0,1021,4145,2.2,3868.144285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25727,1,5.55,16.94,0.47000000000000003,1.55375,307.0,1022,4185,2.2,3922.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25727,1,5.77,17.44,0.39,1.5074999999999998,306.0,1023,4211,2.3,3944.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25727,3,6.9,17.42,0.8700000000000001,1.5325,311.0,1023,4198,2.4,3916.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25727,1,6.23,16.9,1.2400000000000002,1.47125,310.0,1023,4144,2.2,3854.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25728,1,6.81,18.05,0.88,0.9625,11.0,1027,4303,2.5,4009.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25728,3,6.87,17.08,2.92,1.02875,344.0,1023,4241,3.0,3925.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25728,3,6.97,16.11,3.1400000000000006,1.3875,335.0,1021,4145,4.4,3862.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25728,1,5.42,16.53,1.59,1.0425,327.0,1021,4140,4.5,3864.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25728,1,5.53,16.83,0.8800000000000001,0.9175,317.0,1021,4184,4.5,3889.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25728,1,5.91,17.47,0.68,0.85875,310.0,1022,4210,4.8,3919.3814285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25728,3,6.75,17.4,1.95,0.8500000000000001,308.0,1022,4199,4.8,3913.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25728,1,6.37,16.94,2.54,0.8425,306.0,1022,4150,4.6,3846.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25729,3,6.71,18.46,2.15,0.99875,35.0,1025,4296,1.6,4009.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25729,3,6.18,18.04,2.09,1.14625,36.0,1021,4245,2.3,3948.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25729,3,7.28,16.23,3.4699999999999998,1.1287500000000001,13.0,1019,4150,2.1,3767.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25729,3,5.69,16.75,1.7799999999999998,0.9525000000000001,40.0,1019,4128,2.1,3799.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25729,3,5.48,16.91,0.9800000000000001,0.80375,43.0,1019,4168,2.0,3880.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25729,3,5.37,17.83,1.05,0.76875,41.0,1020,4210,1.3,3929.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25729,3,5.89,18.52,1.4700000000000002,0.7337499999999999,30.0,1020,4203,1.6,3901.39,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25729,1,5.57,17.46,2.26,0.74625,26.0,1020,4161,1.3,3839.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25730,3,5.75,17.54,1.58,1.13875,17.0,1027,4286,4.0,4007.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25730,3,5.52,17.1,2.12,1.4212500000000001,355.0,1022,4223,4.2,3951.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25730,3,6.24,15.89,2.19,1.56125,1.0,1020,4117,3.7,3777.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25730,1,3.87,16.43,1.3600000000000003,1.1575000000000002,3.0,1020,4084,2.8,3828.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25730,1,3.53,16.65,1.11,0.8825000000000001,5.0,1021,4122,1.9,3870.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25730,3,4.09,17.19,1.1700000000000002,0.68125,355.0,1021,4171,1.8,3918.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25730,3,4.94,17.36,1.8000000000000003,0.6975,350.0,1022,4164,1.8,3889.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25730,1,4.63,17.13,2.46,0.61625,353.0,1021,4130,1.9,3830.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25731,3,5.45,18.65,1.11,1.28625,14.0,1026,4292,3.8,4001.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25731,3,5.43,17.52,1.4000000000000001,1.4675,13.0,1021,4224,3.8,3910.032,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25731,3,6.19,16.34,1.8199999999999998,1.55125,14.0,1019,4117,3.6,3769.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25731,1,3.8,17.07,0.9700000000000001,1.14875,14.0,1019,4094,2.6,3799.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25731,1,3.44,17.42,0.5,0.92875,16.0,1019,4136,1.8,3834.14,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25731,3,3.87,17.92,0.58,0.72,8.0,1020,4178,1.6,3879.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25731,3,4.68,17.86,1.4600000000000002,0.79625,11.0,1020,4170,1.6,3832.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25731,1,4.34,17.75,1.98,0.5912499999999999,320.0,1020,4131,1.5,3810.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25732,1,5.81,18.28,0.7200000000000001,1.305,345.0,1028,4322,3.2,4034.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25732,3,5.83,16.7,1.06,1.6575000000000002,325.0,1024,4229,3.5,3960.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25732,3,6.26,15.95,1.04,2.0675,330.0,1022,4127,4.0,3846.6887500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25732,1,4.64,16.62,0.5499999999999999,1.93375,320.0,1021,4135,3.9,3828.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25732,1,4.63,17.12,0.17,1.7825,303.0,1022,4183,3.4,3932.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25732,1,4.7,17.64,0.18,1.685,305.0,1022,4204,3.3,3940.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25732,3,5.87,17.59,0.53,1.6637499999999998,305.0,1022,4187,3.4,3908.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25732,1,5.05,16.99,1.1400000000000001,1.6575,305.0,1022,4128,3.2,3866.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25733,3,7.42,19.02,1.85,1.02,33.0,1023,4300,3.4,4002.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25733,3,7.15,18.41,2.36,0.9412499999999999,37.0,1019,4243,3.7,3935.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25733,3,8.08,16.08,3.6999999999999997,0.9862500000000001,26.0,1017,4148,3.5,3788.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25733,3,7.05,16.06,1.5999999999999999,0.69625,36.0,1017,4133,2.4,3816.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25733,3,6.57,15.99,0.9500000000000002,0.525,39.0,1018,4174,1.8,3861.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25733,3,6.52,17.25,0.8400000000000001,0.43,37.0,1019,4213,1.5,3918.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25733,3,7.01,18.16,1.27,0.46375000000000005,36.0,1019,4203,1.6,3886.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25733,1,6.73,17.6,2.37,0.55125,34.0,1018,4157,1.5,3851.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25734,3,5.56,17.8,0.7899999999999999,1.7750000000000001,17.0,1026,4294,4.7,4030.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25734,3,5.63,16.24,1.48,1.93625,351.0,1022,4214,4.6,3935.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25734,3,6.24,15.23,1.6199999999999999,2.27125,350.0,1021,4104,4.6,3827.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25734,3,3.86,15.78,0.95,1.8087499999999999,10.0,1020,4093,3.8,3827.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25734,1,3.27,16.14,0.5900000000000001,1.5,335.0,1021,4143,3.5,3858.5637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25734,3,3.59,16.83,0.5800000000000001,1.27125,327.0,1021,4178,3.1,3886.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25734,3,4.55,16.86,1.1,1.2200000000000002,328.0,1021,4164,2.9,3845.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25734,1,3.89,16.53,2.3200000000000003,1.1099999999999999,330.0,1021,4120,2.5,3818.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25735,3,5.72,18.66,0.75,1.5625,14.0,1026,4294,4.4,3987.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25735,3,5.9,17.07,0.95,1.77,2.0,1021,4217,4.4,3942.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25735,3,6.41,16.25,1.01,1.9425,1.0,1019,4108,4.2,3858.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25735,1,4.05,16.88,0.68,1.4837500000000001,360.0,1019,4086,3.0,3847.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25735,1,3.6,17.26,0.26,1.2175,12.0,1020,4131,2.6,3881.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25735,3,3.95,17.85,0.32,1.05875,354.0,1020,4171,2.2,3907.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25735,3,4.79,17.74,0.92,1.1124999999999998,8.0,1020,4162,2.2,3880.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25735,1,4.35,17.6,1.73,0.94625,350.0,1020,4122,1.6,3840.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25736,1,6.89,18.99,1.4000000000000004,1.0212499999999998,346.0,1024,4300,3.0,4006.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25736,3,6.5,18.04,3.5700000000000003,0.8325,350.0,1020,4245,3.0,3957.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25736,3,6.94,16.35,4.0,0.9962500000000001,341.0,1018,4154,3.3,3855.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25736,3,5.75,16.67,1.66,0.795,337.0,1018,4146,2.7,3848.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25736,3,5.67,16.87,1.04,0.6912499999999999,329.0,1019,4187,2.8,3887.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25736,3,5.81,17.89,0.8,0.6875,308.0,1020,4216,3.0,3925.238571428571,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25736,3,6.43,18.18,1.79,0.71625,319.0,1020,4205,3.1,3916.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25736,1,6.12,17.78,2.69,0.7025,320.0,1019,4156,3.0,3859.7371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25737,3,6.26,18.84,1.4200000000000002,1.26125,18.0,1026,4294,3.7,4011.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25737,3,6.31,17.61,2.7399999999999998,1.275,11.0,1021,4232,4.1,3920.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25737,3,6.76,16.07,3.48,1.4975,7.0,1019,4131,4.0,3834.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25737,1,4.96,16.72,1.5999999999999999,1.09625,6.0,1020,4121,3.0,3832.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25737,3,4.8,16.72,1.04,0.84,3.0,1020,4165,2.3,3852.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25737,3,5.09,17.63,0.9199999999999999,0.68625,353.0,1021,4197,2.0,3881.111666666666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25737,3,5.86,17.72,1.85,0.7362500000000001,348.0,1021,4186,2.2,3865.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25737,1,5.48,17.39,2.92,0.65,353.0,1020,4140,2.1,3826.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25738,1,6.35,18.82,1.43,0.9837500000000001,13.0,1024,4299,3.2,4005.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25738,3,6.17,17.72,3.4699999999999998,0.8775,3.0,1020,4242,3.3,3954.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25738,3,6.58,15.99,3.98,1.01125,356.0,1018,4147,3.4,3849.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25738,3,5.38,16.4,1.63,0.9137500000000001,353.0,1018,4139,2.7,3824.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25738,3,5.26,16.45,0.99,0.755,348.0,1019,4181,2.7,3881.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25738,3,5.46,17.49,0.81,0.73,337.0,1020,4211,2.9,3894.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25738,3,6.09,17.83,1.81,0.72,334.0,1020,4200,3.0,3874.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25738,1,5.77,17.49,2.77,0.6875,337.0,1019,4152,2.9,3838.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25739,3,5.84,18.52,0.7699999999999999,1.67,12.0,1026,4294,4.3,3991.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25739,3,6.0,16.97,0.99,1.835,7.0,1021,4216,4.3,3941.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25739,3,6.46,16.1,1.04,2.0462499999999997,0.0,1020,4107,4.2,3857.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25739,1,4.13,16.64,0.66,1.5337500000000002,10.0,1020,4087,2.9,3836.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25739,1,3.64,17.05,0.21000000000000002,1.30125,357.0,1020,4132,2.6,3881.4271428571424,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25739,3,3.99,17.68,0.28,1.11625,353.0,1020,4171,2.3,3907.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25739,3,4.86,17.56,0.8600000000000001,1.15375,353.0,1020,4161,2.2,3880.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25739,1,4.39,17.38,1.79,0.9837499999999999,353.0,1020,4121,1.7,3841.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25740,1,6.17,17.13,2.04,1.005,10.0,1027,4285,4.0,4008.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25740,4,5.78,16.89,2.68,1.275,11.0,1022,4227,4.1,3949.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25740,4,6.47,15.48,2.85,1.37375,355.0,1020,4125,3.5,3834.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25740,1,4.17,16.14,1.7999999999999998,0.97875,5.0,1020,4093,2.7,3783.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25740,1,3.91,16.39,1.29,0.65,8.0,1021,4129,1.8,3864.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25740,1,4.53,16.89,1.32,0.51625,357.0,1022,4177,1.7,3940.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25740,3,5.35,17.11,1.9700000000000002,0.58375,351.0,1022,4173,1.7,3886.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25740,1,5.05,16.76,2.5700000000000003,0.57125,353.0,1021,4136,1.8,3848.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25741,3,7.01,18.74,1.98,0.96125,36.0,1025,4298,1.9,4007.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25741,3,6.48,18.27,1.9700000000000002,1.1099999999999999,12.0,1020,4249,2.2,3950.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25741,3,7.61,16.43,3.4,1.03375,31.0,1019,4157,2.0,3793.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25741,3,6.19,16.83,1.7300000000000002,0.9175000000000001,40.0,1019,4137,2.2,3827.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25741,3,5.89,17.03,0.93,0.79,44.0,1019,4176,2.2,3865.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25741,3,5.69,18.02,0.95,0.7575,41.0,1020,4217,1.5,3920.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25741,3,6.19,18.75,1.28,0.7125,351.0,1020,4210,1.7,3898.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25741,1,5.94,17.69,2.13,0.74125,27.0,1020,4167,1.4,3859.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25742,1,6.18,17.07,2.19,0.86625,9.0,1026,4284,4.2,4007.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25742,4,5.72,16.9,3.02,1.2662499999999999,5.0,1022,4229,4.2,3951.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25742,3,6.37,15.44,3.1700000000000004,1.295,359.0,1020,4128,3.7,3842.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25742,1,4.1,16.08,2.11,0.9199999999999999,1.0,1020,4095,2.9,3810.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25742,1,3.9,16.4,1.5199999999999998,0.62875,356.0,1021,4130,2.0,3875.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25742,1,4.55,16.88,1.4100000000000001,0.4175,352.0,1022,4178,1.9,3929.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25742,3,5.34,17.1,2.0,0.58375,342.0,1022,4174,1.9,3889.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25742,1,5.07,16.73,2.6500000000000004,0.6225,344.0,1021,4138,1.9,3851.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25743,1,7.13,18.6,1.06,0.97,23.0,1027,4306,2.7,4024.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25743,3,6.82,17.62,2.45,1.03375,317.0,1022,4246,2.4,3950.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25743,3,7.13,16.68,2.6900000000000004,1.2974999999999999,331.0,1020,4156,3.0,3873.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25743,1,5.56,17.28,1.1600000000000001,1.26125,299.0,1020,4151,2.6,3861.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25743,1,5.56,17.62,0.7799999999999999,1.11375,306.0,1021,4190,2.5,3890.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25743,1,5.77,18.14,0.77,1.06625,306.0,1022,4217,2.7,3943.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25743,3,6.7,18.12,1.53,1.05125,309.0,1022,4205,2.8,3916.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25743,1,6.16,17.48,1.7800000000000002,1.09875,308.0,1021,4154,2.7,3855.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25744,1,5.91,17.17,1.93,1.02875,16.0,1027,4285,4.1,4007.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25744,4,5.56,16.89,2.5599999999999996,1.32125,11.0,1022,4226,4.1,3947.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25744,4,6.25,15.54,2.68,1.415,359.0,1020,4123,3.6,3835.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25744,1,3.92,16.16,1.7200000000000002,0.9800000000000001,8.0,1020,4090,2.7,3789.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25744,1,3.64,16.42,1.29,0.6725,7.0,1021,4127,1.9,3862.287142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25744,1,4.26,16.93,1.29,0.55125,316.0,1022,4175,1.8,3938.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25744,3,5.1,17.13,1.9500000000000002,0.5675,350.0,1022,4170,1.8,3884.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25744,1,4.79,16.81,2.5700000000000003,0.5875,353.0,1021,4135,1.9,3846.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25745,3,5.46,18.05,0.9,1.77875,26.0,1026,4294,5.0,4031.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25745,3,5.49,16.61,1.81,1.8012500000000002,345.0,1022,4217,4.9,3938.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25745,3,6.21,15.45,2.04,2.11625,344.0,1021,4111,5.0,3826.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25745,3,3.72,16.13,1.2100000000000002,1.695,337.0,1020,4102,4.2,3831.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25745,1,3.29,16.35,0.8300000000000001,1.415,325.0,1021,4151,3.9,3864.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25745,3,3.65,17.08,0.76,1.2462499999999999,313.0,1021,4184,3.4,3889.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25745,3,4.58,17.17,1.4100000000000001,1.16625,312.0,1021,4170,3.2,3877.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25745,1,3.94,16.79,2.7,1.04875,316.0,1021,4125,2.7,3816.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25746,1,5.69,19.28,0.5800000000000001,1.20375,19.0,1027,4319,3.6,4032.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25746,3,5.88,17.78,1.01,1.54875,327.0,1023,4241,4.3,3963.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25746,3,6.26,17.16,0.62,1.9375,322.0,1021,4143,4.8,3885.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25746,1,4.72,17.84,0.54,1.8175,311.0,1020,4149,4.8,3874.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25746,1,4.63,18.15,0.36,1.615,319.0,1021,4192,4.3,3965.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25746,1,4.62,18.64,0.3,1.60375,320.0,1021,4213,4.1,3981.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25746,3,5.8,18.69,0.55,1.5875,309.0,1021,4194,4.1,3936.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25746,1,5.12,18.15,1.1600000000000001,1.5299999999999998,305.0,1021,4135,3.8,3878.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25747,1,8.17,17.94,1.5700000000000003,0.51625,44.0,1027,4304,1.5,4041.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25747,3,8.19,17.81,1.7799999999999998,0.8737499999999999,21.0,1023,4280,2.2,3999.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25747,3,8.21,17.18,2.07,1.0612499999999998,352.0,1021,4212,2.4,3907.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25747,3,7.34,17.13,1.03,0.9962500000000001,357.0,1021,4194,2.3,3898.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25747,3,7.14,17.59,0.79,1.06,334.0,1021,4222,2.2,3943.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25747,1,7.3,18.01,0.72,1.1824999999999999,317.0,1022,4249,2.6,3968.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25747,3,7.88,17.96,1.35,1.2125,320.0,1022,4229,2.8,3931.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25747,1,7.74,17.42,2.2,1.21,313.0,1022,4182,2.5,3893.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25748,1,7.92,16.26,1.69,1.0,38.0,1023,4325,2.2,4059.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25748,1,7.84,15.62,2.3600000000000003,1.1075000000000002,32.0,1019,4309,2.4,4007.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25748,3,8.45,14.18,2.45,0.9575,27.0,1017,4262,2.2,3911.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25748,3,8.08,13.37,3.29,1.23375,32.0,1017,4255,2.5,3929.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25748,4,8.13,13.35,1.21,1.16125,219.0,1018,4276,3.7,3994.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25748,3,8.1,14.03,0.9099999999999999,1.35,240.0,1019,4291,3.5,4023.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25748,3,7.43,14.48,1.57,1.275,309.0,1019,4271,3.4,3964.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25748,3,7.28,14.56,1.97,1.1487500000000002,237.0,1018,4226,2.6,3901.861666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25749,1,7.95,16.6,1.74,0.9550000000000001,42.0,1023,4323,2.1,4052.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25749,1,7.93,16.02,2.6,1.0675,27.0,1019,4308,2.5,4014.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25749,3,8.45,14.54,3.72,0.91625,29.0,1017,4262,2.2,3911.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25749,3,8.13,13.69,2.04,1.19625,40.0,1017,4253,2.6,3930.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25749,4,8.2,13.68,1.23,1.125,9.0,1018,4274,3.7,3981.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25749,3,8.11,14.35,0.9199999999999999,1.30875,237.0,1019,4290,3.5,4002.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25749,3,7.36,14.86,1.6500000000000001,1.2462499999999999,308.0,1019,4271,3.4,3977.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25749,3,7.27,14.93,2.15,1.12375,323.0,1019,4226,2.7,3904.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25750,1,7.91,16.19,1.74,1.0137500000000002,46.0,1023,4326,2.0,4050.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25750,1,7.77,15.61,2.42,1.09625,243.0,1018,4311,2.3,4012.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25750,3,8.53,13.95,2.67,0.9425,39.0,1017,4267,2.0,3896.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25750,3,8.32,13.09,3.84,1.225,45.0,1017,4259,2.2,3930.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25750,4,8.3,13.04,1.21,1.13875,22.0,1018,4278,3.2,3992.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25750,3,8.22,13.76,0.9099999999999999,1.2825,309.0,1018,4294,3.0,4013.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25750,3,7.4,14.23,1.6600000000000001,1.19875,310.0,1019,4275,2.9,3955.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25750,3,7.29,14.42,2.0700000000000003,1.05875,335.0,1018,4231,2.1,3917.61,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25751,1,5.91,15.97,0.09999999999999999,2.11625,360.0,1021,4299,4.0,4072.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25751,1,6.21,16.34,0.49,1.275,358.0,1018,4249,3.0,3961.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25751,1,6.43,16.07,1.44,1.245,334.0,1016,4203,3.6,3981.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25751,1,7.14,14.8,2.9499999999999997,1.2175,338.0,1017,4214,3.1,3934.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25751,3,7.51,14.62,3.37,1.34125,345.0,1017,4224,2.8,3957.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25751,1,6.89,14.61,1.45,1.1912500000000001,348.0,1018,4259,2.5,3976.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25751,1,6.59,15.81,0.75,1.17625,345.0,1019,4319,2.8,4050.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25751,1,6.53,16.46,0.38,1.42875,346.0,1018,4377,2.9,4163.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25752,1,9.47,18.36,0.24000000000000002,0.97875,29.0,1024,4385,2.7,4121.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25752,1,9.42,18.13,0.9700000000000002,0.7875,22.0,1020,4403,2.1,4144.634,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25752,4,10.51,15.93,4.79,0.70875,38.0,1018,4405,1.4,4047.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25752,3,10.0,13.56,8.959999999999999,0.885,334.0,1018,4398,2.2,4073.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25752,3,9.01,14.82,1.45,0.875,316.0,1019,4412,1.8,4124.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25752,3,8.99,14.91,2.3600000000000003,0.63625,330.0,1020,4403,1.5,4073.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25752,1,8.79,15.98,2.56,0.70875,323.0,1020,4380,1.9,4012.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25752,3,9.25,15.62,2.52,0.79125,322.0,1019,4347,2.5,3998.221666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25753,1,8.67,17.99,0.27999999999999997,0.97375,28.0,1025,4378,2.6,4130.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25753,1,8.73,17.88,1.5700000000000003,0.575,35.0,1020,4401,1.9,4120.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25753,4,9.8,16.41,2.91,0.65875,52.0,1019,4408,1.9,4054.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25753,4,9.13,13.95,4.03,0.7949999999999999,329.0,1019,4411,2.1,4077.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25753,3,8.39,15.86,1.0999999999999999,0.7337499999999999,305.0,1020,4416,1.6,4110.68875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25753,3,8.45,15.78,1.75,0.5587500000000001,318.0,1021,4406,1.8,4094.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25753,1,8.39,16.6,1.57,0.655,320.0,1021,4382,2.1,4074.556666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25753,1,8.36,16.71,1.34,0.7949999999999999,322.0,1020,4352,3.1,4045.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25754,1,9.82,18.44,0.54,0.77125,33.0,1024,4383,1.8,4138.785714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25754,1,10.17,17.55,3.02,0.625,260.0,1020,4401,2.1,4107.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25754,5,11.24,15.53,4.8100000000000005,0.6925,308.0,1018,4416,2.4,4073.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25754,4,10.81,14.17,2.8499999999999996,1.0162499999999999,337.0,1018,4423,3.8,4129.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25754,4,10.58,15.24,1.83,0.9025000000000001,248.0,1019,4427,3.3,4136.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25754,4,10.31,15.39,2.3699999999999997,0.855,315.0,1020,4404,3.5,4091.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25754,3,9.96,16.65,1.77,0.7699999999999999,319.0,1020,4376,3.5,4061.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25754,3,9.68,16.74,1.9500000000000002,0.885,316.0,1019,4333,4.4,4059.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25755,1,8.03,17.01,0.05,0.94625,281.0,1021,4388,1.8,4123.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25755,1,8.45,16.89,0.8800000000000001,0.8175000000000001,278.0,1016,4405,1.6,4116.2339999999995,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25755,4,10.09,15.16,0.36,0.60875,270.0,1015,4405,1.4,4047.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25755,5,9.82,13.07,43.07,1.1375000000000002,298.0,1015,4403,2.3,4078.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25755,3,9.14,13.73,4.12,1.045,307.0,1016,4413,2.4,4126.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25755,4,9.12,14.07,2.92,0.82375,291.0,1017,4402,2.0,4092.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25755,3,8.62,14.59,3.21,0.7175,263.0,1017,4379,1.6,4015.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25755,3,9.09,14.68,3.8,0.605,286.0,1016,4341,1.6,4007.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25756,1,9.9,18.31,0.13,1.02875,9.0,1023,4385,2.5,4136.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25756,1,9.96,17.78,0.9800000000000001,0.89625,337.0,1018,4403,2.0,4134.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25756,3,11.18,15.34,5.46,0.77875,348.0,1017,4406,1.4,4048.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25756,3,10.67,13.27,12.39,1.085,300.0,1016,4399,3.0,4071.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25756,3,9.77,14.59,1.46,1.0775000000000001,266.0,1018,4413,1.7,4116.18625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25756,4,9.77,14.62,2.17,0.90625,291.0,1018,4403,1.4,4075.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25756,3,9.48,15.53,2.52,0.87875,279.0,1019,4380,1.6,4015.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25756,3,9.86,15.1,2.6499999999999995,0.9837500000000001,302.0,1018,4345,2.1,3998.6949999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25757,1,9.13,17.81,0.28,0.90375,18.0,1023,4389,2.0,4138.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25757,1,9.69,17.36,2.21,0.52625,278.0,1019,4405,1.3,4096.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25757,3,10.74,15.51,4.510000000000001,0.52625,300.0,1017,4418,1.3,4072.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25757,3,10.51,14.35,2.78,0.9112499999999999,326.0,1017,4422,1.9,4082.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25757,4,10.25,14.69,2.12,0.67625,302.0,1018,4429,1.4,4138.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25757,3,9.77,15.22,1.72,0.69875,305.0,1019,4403,1.9,4103.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25757,1,9.42,16.15,1.53,0.60375,309.0,1019,4374,2.4,4056.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25757,1,9.25,16.25,1.8800000000000001,0.765,308.0,1019,4330,2.9,4051.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25758,1,9.42,16.59,0.16000000000000003,1.0462500000000001,338.0,1022,4388,2.1,4124.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25758,1,9.49,16.46,0.43000000000000005,0.9075,317.0,1018,4405,1.8,4127.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25758,4,10.84,14.9,2.51,0.74125,318.0,1016,4401,1.8,4041.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25758,5,10.78,13.12,24.29,1.0662500000000001,303.0,1016,4393,1.9,4064.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25758,3,9.7,13.69,2.51,1.17875,299.0,1017,4408,2.8,4119.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25758,3,9.7,13.96,3.11,0.9512499999999999,315.0,1018,4401,2.4,4073.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25758,1,9.42,14.87,3.2600000000000002,0.8174999999999999,292.0,1018,4378,1.8,4014.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25758,3,9.99,14.88,3.53,0.825,298.0,1018,4343,2.1,4010.638333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25759,1,9.13,18.09,0.88,0.7150000000000001,51.0,1026,4384,1.9,4133.524285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25759,1,9.59,17.54,2.9000000000000004,0.42625,115.0,1022,4402,1.3,4127.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25759,3,10.45,16.69,3.23,0.535,316.0,1020,4418,1.5,4103.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25759,3,9.94,15.5,2.36,0.8375,324.0,1020,4421,2.6,4126.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25759,3,9.68,16.27,1.7500000000000002,0.775,300.0,1021,4427,2.1,4134.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25759,3,9.61,16.43,1.9600000000000002,0.85,303.0,1022,4401,2.5,4113.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25759,3,9.18,16.9,1.9300000000000002,0.9512500000000002,311.0,1022,4372,2.5,4074.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25759,1,9.06,17.23,1.9100000000000001,1.0875,312.0,1021,4332,3.1,4046.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25760,1,9.33,18.39,0.26,0.9875,31.0,1024,4383,2.7,4135.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25760,1,9.29,18.15,1.19,0.68625,27.0,1020,4403,2.0,4129.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25760,4,10.36,16.18,4.159999999999999,0.7,41.0,1018,4406,1.6,4048.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25760,5,9.87,13.77,7.39,0.8587500000000001,334.0,1018,4402,2.3,4063.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25760,3,8.9,15.22,1.34,0.82125,314.0,1019,4414,1.7,4097.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25760,3,8.89,15.2,2.16,0.5425,324.0,1020,4404,1.6,4091.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25760,1,8.73,16.26,2.2600000000000002,0.6475,321.0,1020,4381,2.0,4030.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25760,3,9.02,16.05,2.17,0.8375,321.0,1020,4349,2.7,4015.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25761,1,8.66,16.73,0.47000000000000003,1.24125,19.0,1024,4383,2.7,4123.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25761,1,8.63,16.69,1.18,1.2075,10.0,1020,4405,2.4,4153.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25761,4,9.6,15.81,2.41,0.98875,348.0,1018,4405,2.6,4057.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25761,3,8.64,13.16,2.77,1.0025,337.0,1018,4404,2.6,4081.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25761,1,7.88,14.06,1.74,0.8925,343.0,1019,4414,2.2,4144.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25761,3,8.19,13.79,2.73,0.9624999999999999,343.0,1020,4406,2.4,4100.473333333332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25761,1,8.27,15.35,2.14,1.17375,339.0,1020,4384,2.6,4027.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25761,1,8.49,15.47,1.74,1.2375,333.0,1019,4357,3.2,4019.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25762,1,5.85,18.36,0.2,1.2175,340.0,1023,4331,2.4,4084.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25762,1,5.89,18.57,0.76,0.77,324.0,1019,4272,1.8,3974.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25762,1,6.52,16.74,2.51,0.8237500000000001,309.0,1018,4241,2.4,3928.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25762,4,8.1,15.49,4.94,0.7637499999999999,313.0,1018,4238,2.4,3872.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25762,1,6.82,15.84,2.75,0.7712500000000001,326.0,1019,4236,2.0,3911.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25762,1,6.59,17.48,1.4400000000000002,0.77875,322.0,1020,4277,2.2,3989.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25762,1,6.73,17.75,1.4800000000000002,0.7662500000000001,320.0,1020,4310,2.4,3975.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25762,3,7.04,17.08,1.93,0.7549999999999999,325.0,1020,4296,2.2,3987.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25763,3,8.61,15.51,2.75,0.88375,19.0,1023,4310,2.1,4020.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25763,1,8.16,14.65,2.82,0.66625,3.0,1019,4281,1.9,4001.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25763,5,8.79,13.4,5.3100000000000005,0.7975,31.0,1017,4218,1.4,3863.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25763,3,7.93,12.9,2.3099999999999996,0.97875,80.0,1018,4193,2.6,3890.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25763,3,7.45,12.46,1.52,0.62125,164.0,1019,4220,1.8,3935.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25763,3,6.84,13.14,0.6799999999999999,0.7375,352.0,1020,4255,2.2,4000.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25763,3,6.91,13.57,2.2800000000000002,0.6,304.0,1019,4242,1.9,3899.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25763,3,7.28,13.72,4.05,0.5,325.0,1019,4201,1.8,3895.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25764,3,8.55,16.19,2.44,0.8575,128.0,1023,4312,2.1,3986.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25764,1,8.47,15.82,2.41,0.73375,27.0,1019,4291,1.8,3991.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25764,5,9.25,14.4,7.9399999999999995,1.0162499999999999,70.0,1017,4241,1.9,3892.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25764,4,8.58,13.24,3.5300000000000002,1.325,75.0,1018,4216,2.6,3913.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25764,4,7.81,13.34,1.1300000000000001,0.9999999999999999,59.0,1019,4239,1.6,3954.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25764,3,7.65,13.89,0.59,0.82,56.0,1019,4267,2.1,3996.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25764,3,7.3,14.57,2.75,0.60875,22.0,1019,4254,2.0,3912.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25764,3,7.79,14.92,4.92,0.6675,16.0,1019,4217,1.4,3897.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25765,3,8.73,15.96,2.17,0.9962500000000001,40.0,1023,4312,2.0,3973.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25765,1,8.66,15.65,2.5100000000000002,0.83375,32.0,1019,4293,2.0,4002.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25765,5,9.49,13.99,7.13,1.0425,71.0,1017,4246,1.8,3890.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25765,4,9.01,12.98,4.12,1.32,76.0,1017,4223,2.1,3915.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25765,4,8.05,12.95,1.09,1.02625,62.0,1018,4244,1.7,3952.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25765,3,7.88,13.64,0.55,0.92125,198.0,1019,4270,2.4,3999.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25765,3,7.48,14.26,2.42,0.66,24.0,1019,4258,2.2,3915.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25765,3,7.96,14.49,4.41,0.7275,27.0,1018,4220,1.5,3891.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25766,3,6.93,17.13,0.74,0.62,322.0,1029,4436,1.8,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25766,3,7.37,16.24,1.23,0.83625,307.0,1024,4409,2.0,4108.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25766,3,7.25,15.61,1.2899999999999998,0.935,308.0,1022,4398,2.8,4138.665714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25766,3,6.89,14.88,1.2600000000000002,0.8987500000000002,293.0,1021,4417,2.9,4153.427142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25766,3,7.77,15.33,1.02,0.88375,303.0,1022,4437,2.6,4115.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25766,3,7.41,15.73,1.14,0.87875,288.0,1023,4412,2.8,4114.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25766,3,6.69,15.8,1.2199999999999998,0.885,295.0,1023,4376,2.7,4048.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25766,1,6.63,15.41,1.3599999999999999,0.9387500000000001,289.0,1023,4309,2.7,3976.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25767,1,6.07,17.65,2.12,0.8500000000000001,22.0,1026,4291,2.6,4012.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25767,3,5.52,17.49,2.5200000000000005,1.1075000000000002,20.0,1022,4241,3.1,3944.355,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25767,3,6.43,15.82,3.25,1.0625,19.0,1020,4147,2.5,3787.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25767,3,4.56,16.24,1.7699999999999998,0.8325,23.0,1020,4123,2.0,3807.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25767,3,4.37,16.37,1.08,0.725,12.0,1020,4160,1.8,3884.7157142857145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25767,3,4.57,17.16,1.06,0.65875,359.0,1021,4202,1.3,3922.1428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25767,3,5.15,17.47,1.6099999999999999,0.69625,351.0,1021,4198,1.4,3929.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25767,1,4.93,16.67,2.19,0.7337499999999999,351.0,1021,4157,1.4,3851.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25768,1,6.93,19.42,0.24,0.9875,332.0,1023,4367,2.1,4126.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25768,4,7.22,17.91,0.5900000000000001,0.8775,325.0,1020,4330,2.3,4079.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25768,3,7.59,17.79,0.72,1.00875,328.0,1018,4297,2.1,4051.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25768,3,7.45,16.16,0.8700000000000001,0.86625,318.0,1018,4312,1.6,4013.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25768,3,8.36,16.42,0.64,0.78625,310.0,1019,4334,1.4,4052.04,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25768,3,7.86,16.84,0.6400000000000001,0.83375,307.0,1019,4310,1.3,4040.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25768,1,7.21,17.19,0.97,0.7662500000000001,307.0,1019,4281,1.5,3996.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25768,1,7.27,16.81,1.5100000000000002,0.71625,310.0,1019,4210,1.6,3936.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25769,1,8.03,15.57,0.08,0.97875,357.0,1022,4379,1.8,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25769,3,8.47,15.1,0.34,0.89625,346.0,1018,4335,1.6,4098.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25769,3,9.25,14.78,1.46,1.0074999999999998,2.0,1016,4295,1.6,4005.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25769,3,9.01,12.97,3.5300000000000002,0.93375,29.0,1016,4311,1.4,3991.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25769,4,8.9,12.62,1.87,0.91625,19.0,1017,4333,1.7,4038.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25769,3,8.45,13.08,0.68,0.8574999999999999,6.0,1018,4317,1.6,4014.22875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25769,1,8.63,13.99,1.56,0.85,358.0,1018,4288,1.5,3930.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25769,1,9.04,14.24,2.23,0.815,5.0,1017,4225,1.4,3889.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25770,1,8.04,17.74,0.38999999999999996,1.06875,306.0,1028,4371,3.5,4105.381428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25770,3,7.99,16.96,0.5700000000000001,1.17875,352.0,1023,4338,3.4,4072.141428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25770,3,7.72,17.0,0.34,1.41875,287.0,1021,4316,3.8,4053.4985714285713,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25770,1,7.68,16.53,0.49,1.3,264.0,1021,4323,3.9,4040.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25770,1,7.66,16.61,0.61,1.1825,256.0,1022,4349,3.4,4059.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25770,1,7.73,16.77,0.7799999999999999,1.17,263.0,1022,4324,3.6,4052.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25770,3,7.88,16.82,1.01,1.165,253.0,1023,4296,3.5,4018.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25770,1,7.73,16.29,1.6199999999999999,1.1425,256.0,1022,4226,3.5,3928.20875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25771,1,6.46,19.48,0.3400000000000001,0.95875,1.0,1024,4370,2.0,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25771,3,6.85,18.14,0.6200000000000001,0.84625,353.0,1020,4328,1.9,4053.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25771,3,7.31,17.95,0.65,0.96625,353.0,1018,4288,2.9,4000.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25771,3,7.18,15.64,1.11,0.89125,340.0,1018,4306,2.9,3991.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25771,3,8.26,16.02,0.9099999999999999,0.88,334.0,1019,4328,3.0,4039.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25771,3,7.83,16.74,0.67,0.855,327.0,1020,4305,2.9,4021.3137500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25771,3,6.94,16.85,1.05,0.80125,325.0,1020,4274,2.9,3991.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25771,3,7.08,16.72,1.74,0.73,320.0,1019,4205,2.6,3900.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25772,1,7.33,17.45,0.4,0.7050000000000001,312.0,1029,4416,2.4,4132.62,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25772,3,7.51,16.54,0.92,0.9375,304.0,1024,4384,2.5,4106.1900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25772,3,7.32,16.23,0.86,1.0125,292.0,1022,4368,3.4,4106.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25772,3,7.05,15.62,1.01,1.0,273.0,1022,4384,3.6,4105.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25772,3,7.66,15.87,0.9099999999999999,0.8999999999999999,268.0,1022,4408,3.1,4099.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25772,3,7.43,16.2,0.83,0.8787499999999999,273.0,1023,4383,3.3,4105.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25772,3,7.1,16.36,1.0,0.8362499999999999,265.0,1024,4351,3.1,4043.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25772,3,7.01,15.68,1.3800000000000001,0.9400000000000001,268.0,1023,4282,3.2,3959.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25773,3,7.59,16.74,2.97,1.0325,45.0,1024,4263,3.6,3966.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25773,3,7.46,15.91,5.419999999999999,0.84625,36.0,1020,4210,2.6,3883.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25773,4,7.19,13.75,8.56,0.785,45.0,1018,4083,2.7,3704.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25773,4,6.44,13.08,2.78,0.8374999999999999,51.0,1019,4028,2.7,3704.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25773,3,5.55,13.39,1.1600000000000001,0.71375,42.0,1019,4066,1.9,3811.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25773,3,5.45,14.24,1.34,0.7075,23.0,1020,4132,1.9,3880.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25773,3,5.77,14.69,2.46,0.7000000000000001,22.0,1020,4136,2.2,3860.191428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25773,1,6.25,14.37,2.41,0.7137500000000001,37.0,1019,4117,2.1,3825.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25774,3,7.45,15.51,3.18,0.9650000000000001,56.0,1024,4263,3.6,3967.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25774,3,7.25,14.65,5.96,0.645,52.0,1020,4209,2.2,3872.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25774,4,7.42,13.06,6.760000000000001,0.8687499999999999,73.0,1018,4074,2.7,3695.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25774,3,6.51,12.7,2.8600000000000003,0.8087499999999999,75.0,1019,4017,2.9,3692.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25774,3,5.34,13.01,1.19,0.6475,73.0,1020,4055,1.8,3785.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25774,3,5.04,13.69,0.9700000000000001,0.52,45.0,1020,4125,1.6,3860.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25774,3,5.31,14.06,2.03,0.4625,29.0,1020,4131,1.4,3782.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25774,1,5.81,13.64,2.18,0.42624999999999996,52.0,1019,4115,1.2,3798.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25775,1,8.22,17.28,1.93,0.785,20.0,1023,4309,3.1,4019.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25775,1,7.77,16.32,2.29,0.8075,22.0,1019,4272,2.4,4002.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25775,3,8.13,14.68,4.41,0.67,29.0,1018,4203,2.4,3865.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25775,3,7.2,14.13,2.24,0.96625,216.0,1018,4181,2.3,3850.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25775,3,6.87,14.13,1.4100000000000001,0.74875,74.0,1019,4213,2.2,3916.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25775,3,6.39,14.98,0.67,0.86625,322.0,1019,4250,2.2,3971.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25775,3,6.62,15.52,1.45,0.8799999999999999,329.0,1019,4237,2.3,3953.4020000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25775,1,6.93,15.26,2.54,0.7775000000000001,216.0,1019,4193,2.4,3852.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25776,1,6.16,17.16,2.18,0.8462500000000001,17.0,1026,4286,3.5,4011.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25776,4,5.65,17.04,2.8699999999999997,1.1875,15.0,1022,4233,3.8,3954.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25776,3,6.39,15.47,3.29,1.17625,7.0,1020,4133,3.2,3847.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25776,1,4.24,16.11,1.9899999999999998,0.87125,15.0,1020,4103,2.5,3792.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25776,1,4.05,16.33,1.3100000000000003,0.64625,10.0,1021,4139,1.7,3875.0485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25776,1,4.58,16.84,1.33,0.5575,356.0,1022,4186,1.5,3948.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25776,3,5.3,17.14,1.8900000000000003,0.6387499999999999,351.0,1022,4182,1.6,3895.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25776,1,5.03,16.64,2.53,0.60625,352.0,1021,4143,1.8,3831.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25777,3,7.68,16.91,2.56,0.9825,15.0,1025,4290,3.9,3983.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25777,1,7.21,16.24,2.92,0.95875,10.0,1021,4249,3.5,3980.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25777,5,7.74,14.56,6.01,0.79125,12.0,1019,4161,3.5,3789.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25777,3,6.55,14.14,2.63,0.8837499999999999,20.0,1019,4136,2.5,3835.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25777,3,6.16,14.03,1.94,0.7925,360.0,1020,4167,2.3,3899.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25777,3,6.12,14.95,1.38,0.8925000000000001,352.0,1021,4211,2.2,3941.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25777,3,6.21,15.39,1.5999999999999999,0.77875,342.0,1021,4210,2.0,3937.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25777,1,6.35,15.03,2.65,0.8049999999999999,341.0,1020,4172,2.3,3887.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25778,3,8.05,17.0,2.6100000000000003,0.8949999999999999,15.0,1025,4290,3.9,3969.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25778,1,7.69,16.16,3.2499999999999996,0.8712500000000001,13.0,1020,4249,3.6,3979.12,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25778,5,7.98,14.34,7.309999999999999,0.77,14.0,1019,4159,3.5,3813.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25778,4,7.04,13.79,2.92,0.855,22.0,1019,4133,2.7,3821.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25778,4,6.56,13.57,2.36,0.72125,11.0,1020,4163,2.4,3886.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25778,3,6.47,14.64,1.6199999999999999,0.84625,358.0,1021,4208,2.2,3909.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25778,3,6.44,15.04,1.8699999999999999,0.72375,346.0,1020,4207,2.2,3940.4514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25778,3,6.58,14.9,3.15,0.7625000000000001,342.0,1020,4171,2.5,3876.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25779,1,10.02,15.66,1.6099999999999999,0.78125,32.0,1022,4310,1.9,4022.861666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25779,1,10.04,15.01,2.28,0.64625,23.0,1018,4291,1.7,4000.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25779,5,10.48,13.47,6.66,0.6387499999999999,68.0,1017,4241,1.2,3874.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25779,4,10.08,12.74,4.45,0.8075,80.0,1017,4220,1.7,3890.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25779,3,9.32,12.73,1.29,0.6675,203.0,1018,4243,1.9,3951.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25779,3,8.8,13.6,0.5700000000000001,0.725,16.0,1018,4270,2.7,3978.9542857142856,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25779,3,8.86,13.92,1.95,0.5975,8.0,1018,4253,2.2,3891.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25779,3,9.25,14.01,3.74,0.5075,352.0,1018,4214,1.6,3883.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25780,1,6.22,17.72,2.0100000000000002,0.8474999999999999,23.0,1026,4293,3.1,4013.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25780,3,5.61,17.51,2.5000000000000004,1.0675,21.0,1022,4246,3.0,3948.77,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25780,4,6.51,15.9,3.17,1.00625,21.0,1020,4158,2.9,3813.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25780,3,4.8,15.98,1.8399999999999999,0.8512500000000001,25.0,1020,4134,2.3,3818.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25780,3,4.52,16.32,1.08,0.7374999999999999,11.0,1021,4170,1.9,3912.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25780,1,4.65,17.17,1.01,0.7362500000000001,353.0,1021,4211,1.6,3959.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25780,3,5.2,17.48,1.46,0.7725,344.0,1021,4207,1.9,3937.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25780,1,5.15,16.62,2.09,0.77125,345.0,1021,4166,1.8,3872.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25781,1,7.92,18.42,1.5899999999999999,0.7337499999999999,26.0,1027,4308,2.2,4037.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25781,3,7.83,18.15,2.18,1.0125000000000002,355.0,1023,4275,3.1,3993.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25781,3,7.79,17.36,2.43,1.2574999999999998,336.0,1021,4199,3.0,3910.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25781,3,6.97,17.43,1.2799999999999998,1.1375,328.0,1021,4187,1.9,3882.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25781,3,6.78,17.85,1.0,1.09875,303.0,1021,4217,1.9,3918.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25781,3,7.08,18.23,0.85,1.14875,315.0,1022,4246,2.4,3960.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25781,3,7.36,18.2,1.3800000000000001,1.05,321.0,1022,4229,2.5,3947.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25781,1,7.2,17.69,2.21,1.05,312.0,1022,4182,2.3,3897.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25782,1,7.67,17.86,1.62,0.905,23.0,1026,4302,2.8,4050.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25782,3,7.55,17.37,3.13,0.6875,4.0,1021,4274,1.6,4000.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25782,3,7.67,16.12,4.330000000000001,0.7737499999999999,353.0,1020,4206,2.4,3877.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25782,3,7.18,15.76,2.34,0.84625,347.0,1020,4190,2.4,3888.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25782,3,6.85,16.16,1.53,0.8887499999999999,299.0,1020,4220,2.1,3944.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25782,4,7.4,16.57,1.02,0.95,309.0,1021,4253,1.9,3967.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25782,3,6.62,16.88,1.8399999999999999,0.9649999999999999,313.0,1021,4232,2.3,3941.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25782,1,6.59,16.27,2.42,0.94875,309.0,1021,4186,2.0,3900.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25783,1,8.23,17.95,1.27,0.94875,21.0,1025,4303,3.2,4023.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25783,3,8.06,17.15,3.0799999999999996,0.595,8.0,1021,4272,1.8,3994.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25783,3,8.22,15.63,4.75,0.5700000000000001,11.0,1019,4206,2.5,3866.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25783,3,7.79,15.13,2.58,0.65,11.0,1019,4188,2.4,3873.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25783,3,7.35,15.44,1.51,0.73125,294.0,1020,4219,2.1,3917.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25783,3,7.96,15.95,0.8900000000000001,0.8075,321.0,1020,4253,1.8,3956.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25783,3,7.04,16.43,1.8900000000000001,0.87,313.0,1020,4232,2.1,3927.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25783,1,7.02,15.84,2.43,0.8787499999999999,305.0,1020,4188,1.9,3895.38,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25784,3,6.38,17.87,2.19,0.89375,21.0,1026,4292,2.1,4011.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25784,3,5.87,17.61,2.42,1.11375,14.0,1021,4240,2.9,3942.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25784,3,6.82,15.86,3.42,1.13625,8.0,1020,4142,2.4,3782.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25784,3,4.98,16.44,1.8200000000000003,0.92875,286.0,1020,4118,1.8,3803.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25784,3,4.79,16.56,1.09,0.7437499999999999,29.0,1020,4156,1.8,3881.191428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25784,3,4.94,17.36,1.1500000000000001,0.645,3.0,1021,4200,1.3,3920.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25784,3,5.55,17.77,1.6700000000000002,0.67875,356.0,1021,4194,1.4,3924.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25784,1,5.24,16.94,2.36,0.6425000000000001,356.0,1021,4154,1.3,3846.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25785,1,6.01,17.4,2.08,0.845,22.0,1026,4290,3.0,4010.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25785,3,5.44,17.32,2.65,1.13,19.0,1022,4240,3.4,3943.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25785,3,6.3,15.78,3.2,1.06125,19.0,1020,4147,2.9,3815.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25785,3,4.35,16.14,1.7499999999999998,0.8387499999999999,23.0,1020,4121,2.0,3804.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25785,1,4.17,16.26,1.1099999999999999,0.75,12.0,1021,4157,1.7,3903.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25785,1,4.47,16.96,1.06,0.6625,357.0,1021,4200,1.3,3954.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25785,3,5.06,17.22,1.5999999999999999,0.72,348.0,1021,4196,1.5,3929.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25785,1,4.87,16.51,2.14,0.74625,349.0,1021,4156,1.7,3851.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25786,3,6.46,18.04,2.13,1.0050000000000001,31.0,1026,4292,2.1,4007.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25786,3,6.06,17.64,2.1199999999999997,1.2262499999999998,31.0,1021,4237,2.9,3939.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25786,3,7.0,15.92,3.21,1.24375,27.0,1020,4137,2.6,3809.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25786,3,5.12,16.56,1.62,0.9875,34.0,1019,4114,1.7,3803.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25786,3,4.9,16.71,0.9600000000000002,0.75875,37.0,1020,4153,1.6,3869.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25786,3,5.1,17.46,1.09,0.7125,34.0,1021,4198,1.2,3903.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25786,3,5.78,17.84,1.5799999999999998,0.6499999999999999,24.0,1021,4190,1.2,3905.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25786,1,5.42,17.16,2.31,0.69625,22.0,1021,4150,1.2,3837.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25787,3,6.73,18.4,1.97,0.90375,31.0,1025,4297,2.5,4011.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25787,3,6.17,18.02,2.0799999999999996,1.05375,23.0,1021,4249,2.4,3949.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25787,3,7.19,16.24,3.2600000000000002,0.98875,21.0,1019,4160,2.1,3796.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25787,3,5.71,16.44,1.7500000000000002,0.8425,25.0,1019,4139,2.3,3836.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25787,3,5.36,16.79,0.98,0.7162499999999999,15.0,1020,4176,2.2,3880.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25787,3,5.27,17.74,0.96,0.74625,263.0,1021,4217,1.6,3920.5485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25787,3,5.8,18.29,1.33,0.6825000000000001,351.0,1021,4211,1.9,3910.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25787,1,5.66,17.32,2.05,0.75125,350.0,1020,4168,1.4,3861.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25788,3,9.3,18.95,0.82,0.92625,296.0,1025,4404,1.6,4127.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25788,1,9.71,17.36,2.23,0.82375,303.0,1021,4406,1.7,4132.665714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25788,3,9.75,16.12,2.55,0.7375,326.0,1019,4402,1.6,4095.0825000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25788,3,9.19,15.08,2.7700000000000005,0.84625,330.0,1019,4412,1.8,4112.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25788,4,9.58,15.88,1.2,0.91625,326.0,1020,4436,1.8,4141.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25788,3,9.19,16.12,1.08,0.9712500000000001,328.0,1021,4402,1.8,4121.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25788,1,8.56,17.26,1.6999999999999997,1.0425,323.0,1021,4368,1.9,4074.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25788,1,8.53,16.9,1.9199999999999997,1.1287500000000001,323.0,1020,4305,2.5,4010.895,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25789,1,7.77,19.55,0.69,0.64,78.0,1026,4407,1.5,4157.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25789,1,8.28,18.71,1.32,0.73,306.0,1022,4426,2.0,4150.118571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25789,3,8.98,17.71,1.3699999999999999,0.7412500000000001,350.0,1020,4431,2.0,4166.975714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25789,3,8.01,16.98,0.95,0.8087500000000001,345.0,1019,4438,1.8,4151.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25789,3,8.35,17.88,0.67,0.86625,339.0,1020,4448,1.6,4148.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25789,3,8.41,17.71,0.76,0.91625,336.0,1021,4411,1.8,4147.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25789,1,7.54,18.38,0.9099999999999999,1.04875,321.0,1021,4369,2.0,4057.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25789,1,7.58,18.45,0.6200000000000001,1.26375,322.0,1021,4310,2.3,4035.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25790,3,6.71,19.64,0.8200000000000001,0.9199999999999999,83.0,1028,4416,1.6,4150.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25790,1,6.97,19.13,0.76,1.20125,335.0,1023,4434,2.3,4161.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25790,1,7.63,18.94,0.52,1.305,16.0,1021,4436,2.2,4185.094285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25790,1,6.32,19.03,0.33999999999999997,1.1475,19.0,1021,4447,1.7,4139.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25790,1,5.94,19.11,0.6500000000000001,1.17625,338.0,1021,4451,1.9,4189.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25790,1,6.39,18.9,0.67,1.3325,331.0,1022,4407,2.8,4125.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25790,1,6.31,18.72,0.9099999999999999,1.42875,328.0,1022,4362,3.1,4061.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25790,1,6.37,18.47,0.69,1.7087499999999998,320.0,1022,4302,4.2,4000.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25791,1,8.87,18.38,0.28,1.0887499999999999,118.0,1023,4400,1.9,4155.928571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25791,1,9.68,17.31,1.58,0.87,300.0,1019,4412,1.7,4132.667142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25791,3,10.39,15.67,2.83,0.94125,337.0,1017,4420,1.8,4078.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25791,3,10.08,14.13,3.64,1.1075,334.0,1017,4425,2.0,4082.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25791,4,10.47,14.8,1.54,1.09375,321.0,1018,4440,1.7,4145.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25791,3,9.46,15.03,1.03,1.0125,321.0,1019,4409,1.9,4124.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25791,1,8.68,16.36,1.4400000000000002,1.055,313.0,1019,4373,2.1,4014.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25791,1,8.88,16.32,1.1400000000000001,1.0325000000000002,316.0,1018,4318,2.4,3993.193333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25792,1,7.73,19.84,0.7000000000000002,0.7549999999999999,78.0,1027,4402,2.8,4143.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25792,1,8.23,19.41,1.3900000000000001,0.67875,295.0,1022,4423,3.3,4139.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25792,3,9.03,18.85,1.1700000000000002,0.57875,12.0,1020,4433,3.6,4175.144285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25792,1,7.83,18.18,0.96,0.56375,23.0,1020,4430,3.3,4120.7699999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25792,3,7.74,18.74,0.83,0.50875,314.0,1021,4443,3.4,4145.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25792,3,7.86,18.65,0.98,0.72,320.0,1022,4407,3.6,4128.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25792,1,7.28,19.0,1.12,0.8287500000000001,315.0,1022,4368,3.8,4082.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25792,1,7.3,19.07,0.75,1.22125,301.0,1021,4316,3.9,4034.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25793,3,6.78,20.12,0.7300000000000001,0.8825000000000001,80.0,1027,4415,1.9,4150.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25793,1,7.03,19.64,0.6900000000000001,1.1625,315.0,1023,4435,2.3,4160.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25793,1,7.85,19.45,0.42000000000000004,1.31875,8.0,1020,4438,2.1,4164.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25793,1,6.42,19.54,0.35000000000000003,1.11625,20.0,1020,4447,2.0,4137.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25793,1,6.03,19.63,0.67,1.16,291.0,1021,4451,1.8,4188.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25793,1,6.45,19.39,0.6900000000000001,1.32125,287.0,1022,4409,2.8,4111.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25793,1,6.32,19.21,0.8699999999999999,1.42,328.0,1022,4364,3.1,4052.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25793,1,6.34,18.99,0.6400000000000001,1.7,320.0,1022,4308,4.3,4006.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25794,1,9.46,19.05,0.8800000000000001,0.94125,319.0,1024,4397,1.6,4140.381428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25794,1,10.09,17.36,1.9699999999999998,0.69625,308.0,1019,4390,1.3,4108.191428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25794,4,10.12,15.97,3.39,0.615,333.0,1018,4372,1.5,4033.5625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25794,3,9.55,14.34,4.33,0.80375,339.0,1018,4388,2.3,4068.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25794,4,10.2,15.4,1.6600000000000001,0.8575,321.0,1019,4412,1.6,4128.501249999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25794,3,9.3,15.99,1.5699999999999998,0.8049999999999999,307.0,1020,4385,1.4,4092.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25794,1,8.68,16.86,1.8500000000000003,0.78,310.0,1020,4353,1.6,4036.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25794,3,8.89,16.35,2.4299999999999997,0.7549999999999999,312.0,1019,4285,2.4,4003.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25795,3,7.02,20.11,0.7300000000000001,0.655,85.0,1027,4412,1.8,4148.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25795,1,7.39,19.52,0.87,0.8275,45.0,1022,4432,2.0,4162.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25795,1,8.23,19.31,0.68,0.97,4.0,1020,4435,2.2,4185.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25795,1,7.03,19.06,0.49,0.83375,339.0,1020,4443,1.8,4141.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25795,3,6.84,19.39,0.6900000000000002,0.7125,339.0,1020,4449,1.9,4157.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25795,3,7.16,19.22,0.61,0.9325,333.0,1021,4409,2.6,4129.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25795,1,6.83,19.26,0.85,1.1087500000000001,328.0,1021,4364,2.9,4047.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25795,1,6.85,19.09,0.6100000000000001,1.50875,325.0,1021,4309,3.8,4005.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25796,1,7.21,16.61,0.16000000000000003,1.3087499999999999,40.0,1023,4355,3.0,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25796,1,7.32,16.98,0.4,0.7925,33.0,1019,4297,2.2,4015.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25796,1,8.06,15.8,3.0100000000000002,0.8825000000000001,296.0,1017,4263,2.2,3924.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25796,3,9.34,14.46,2.95,0.8625,41.0,1018,4241,2.3,3883.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25796,1,7.84,15.16,1.09,0.7749999999999999,45.0,1019,4245,2.4,3982.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25796,1,7.44,15.56,0.6200000000000001,0.8325,315.0,1020,4293,2.3,4050.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25796,1,7.78,15.57,1.06,0.87875,319.0,1020,4314,2.0,3986.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25796,3,8.22,15.25,2.01,0.7825,321.0,1019,4290,1.7,3950.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25797,1,5.49,17.37,0.33000000000000007,1.1412499999999999,44.0,1028,4360,5.1,4090.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25797,3,5.77,16.11,0.54,1.5162499999999999,350.0,1024,4295,5.2,4013.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25797,3,5.69,15.56,0.42,1.7925,1.0,1022,4226,4.7,3973.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25797,1,4.76,15.92,0.5,1.4212500000000001,350.0,1022,4234,4.7,3997.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25797,3,4.71,16.19,0.42000000000000004,1.30125,338.0,1022,4266,4.0,4050.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25797,3,5.14,16.59,0.32,1.25875,320.0,1023,4258,4.0,3995.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25797,3,5.99,16.42,0.51,1.22125,322.0,1023,4235,3.7,3962.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25797,3,5.64,16.04,1.02,1.15625,328.0,1023,4169,4.0,3884.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25798,1,6.24,18.9,0.56,0.8825000000000001,37.0,1025,4340,2.8,4065.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25798,3,6.46,18.42,0.85,0.98875,8.0,1021,4303,3.3,4040.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25798,3,6.58,17.81,0.6900000000000001,1.10375,353.0,1019,4244,3.3,4005.144285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25798,1,5.71,17.72,0.56,1.2262499999999998,345.0,1019,4238,3.3,3971.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25798,1,5.71,17.82,0.6600000000000001,1.37625,260.0,1020,4267,4.3,4024.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25798,1,6.18,18.18,0.49000000000000005,1.4875,298.0,1020,4274,4.2,3995.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25798,1,6.91,18.32,0.6200000000000001,1.3175,300.0,1021,4250,3.7,3955.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25798,1,6.47,17.95,1.1099999999999999,1.2075,297.0,1020,4195,3.3,3911.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25799,1,6.24,18.43,0.6900000000000001,1.42125,13.0,1029,4339,4.2,4066.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25799,3,6.42,17.15,0.95,1.9074999999999998,341.0,1024,4269,4.9,3991.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25799,3,6.47,16.63,0.6699999999999999,2.23375,329.0,1022,4189,4.7,3920.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25799,1,5.19,17.13,0.52,1.885,317.0,1022,4194,4.2,3930.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25799,1,5.01,17.48,0.48000000000000004,1.72125,309.0,1022,4229,3.9,3988.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25799,1,5.21,17.98,0.33999999999999997,1.6800000000000002,298.0,1023,4239,3.6,3971.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25799,3,6.46,17.83,0.69,1.55,308.0,1023,4216,3.2,3940.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25799,1,5.98,17.26,1.5599999999999998,1.42875,322.0,1023,4158,3.0,3887.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25800,1,7.14,19.37,1.06,1.11375,24.0,1028,4321,3.4,4054.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25800,3,7.26,18.2,0.93,1.555,2.0,1023,4275,4.3,3995.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25800,3,7.13,17.8,0.89,1.9012499999999999,343.0,1021,4196,4.3,3904.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25800,1,6.15,18.27,0.6799999999999999,1.58125,346.0,1021,4189,4.0,3905.388333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25800,1,6.08,18.65,0.6,1.38625,315.0,1021,4221,3.9,3978.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25800,1,6.26,19.02,0.53,1.3424999999999998,327.0,1022,4241,4.2,3982.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25800,3,7.31,19.04,0.8400000000000001,1.3250000000000002,335.0,1022,4220,4.0,3961.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25800,1,6.98,18.45,2.03,1.2125,336.0,1022,4168,3.5,3891.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25801,1,7.14,19.37,1.06,1.11375,24.0,1028,4321,3.4,4054.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25801,3,7.26,18.2,0.93,1.555,2.0,1023,4275,4.3,3995.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25801,3,7.13,17.8,0.89,1.9012499999999999,343.0,1021,4196,4.3,3904.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25801,1,6.15,18.27,0.6799999999999999,1.58125,346.0,1021,4189,4.0,3905.388333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25801,1,6.08,18.65,0.6,1.38625,315.0,1021,4221,3.9,3978.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25801,1,6.26,19.02,0.53,1.3424999999999998,327.0,1022,4241,4.2,3982.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25801,3,7.31,19.04,0.8400000000000001,1.3250000000000002,335.0,1022,4220,4.0,3961.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25801,1,6.98,18.45,2.03,1.2125,336.0,1022,4168,3.5,3891.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25802,1,7.67,18.8,1.46,0.90375,35.0,1028,4316,3.3,4047.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25802,3,7.71,17.85,1.25,1.4737500000000001,5.0,1024,4274,4.2,3996.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25802,3,7.56,17.39,1.2599999999999998,1.80875,348.0,1022,4195,4.2,3903.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25802,1,6.63,17.88,0.83,1.5862500000000002,309.0,1021,4186,4.0,3899.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25802,1,6.51,18.29,0.72,1.455,308.0,1022,4217,3.5,3939.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25802,1,6.7,18.68,0.7200000000000001,1.49125,326.0,1023,4242,3.8,3970.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25802,3,7.69,18.71,1.0799999999999998,1.3987500000000002,321.0,1023,4223,3.7,3953.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25802,1,7.38,18.08,2.14,1.27875,334.0,1023,4174,3.3,3886.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25803,1,6.24,18.83,0.7199999999999999,1.3849999999999998,11.0,1028,4336,4.2,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25803,3,6.43,17.43,0.96,1.9037499999999998,330.0,1024,4269,4.7,3989.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25803,3,6.42,16.93,0.6300000000000001,2.16625,333.0,1022,4186,4.7,3917.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25803,1,5.2,17.51,0.6200000000000001,1.8175,324.0,1022,4189,4.4,3934.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25803,1,5.06,17.86,0.48,1.58625,318.0,1022,4224,4.1,3983.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25803,1,5.23,18.33,0.4,1.5012499999999998,319.0,1022,4237,3.7,3967.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25803,3,6.47,18.23,0.7200000000000001,1.45875,322.0,1023,4214,3.4,3936.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25803,1,6.01,17.68,1.71,1.34125,328.0,1022,4156,3.0,3879.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25804,1,7.58,19.07,1.3600000000000003,0.9962500000000001,305.0,1028,4318,3.0,4050.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25804,3,7.67,18.22,1.07,1.4675,13.0,1023,4278,4.0,4005.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25804,3,7.55,17.71,1.2200000000000002,1.75125,354.0,1021,4201,3.9,3908.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25804,1,6.59,18.11,0.73,1.4849999999999999,351.0,1021,4192,3.4,3910.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25804,1,6.49,18.51,0.6799999999999999,1.3975,347.0,1021,4222,3.5,3950.1875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25804,1,6.69,18.87,0.64,1.38875,317.0,1022,4245,3.8,3979.625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25804,3,7.68,18.88,1.01,1.355,290.0,1023,4224,3.7,3963.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25804,1,7.38,18.23,2.17,1.2462499999999999,345.0,1022,4174,3.3,3890.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25805,1,9.9,16.75,0.78,1.16625,61.0,1023,4341,2.9,4085.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25805,3,9.84,16.84,1.72,0.6125,78.0,1018,4339,1.8,4049.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25805,3,9.93,15.42,2.8400000000000003,0.50875,66.0,1017,4324,1.4,3987.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25805,1,9.68,14.62,3.84,0.97,97.0,1017,4304,2.1,3995.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25805,1,9.32,14.61,2.2199999999999998,0.98875,96.0,1018,4318,2.1,4026.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25805,1,8.82,14.99,1.81,0.59875,103.0,1019,4344,1.5,4067.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25805,4,8.72,15.32,2.1499999999999995,0.4125,154.0,1019,4341,1.3,3999.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25805,1,9.12,15.06,2.6100000000000003,0.5925,146.0,1018,4301,1.8,4006.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25806,1,9.8,16.63,0.74,1.2037499999999999,54.0,1023,4339,2.9,4067.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25806,3,9.7,17.0,1.68,0.6287499999999999,82.0,1018,4338,1.9,4046.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25806,3,9.72,15.36,2.65,0.46625,64.0,1017,4323,1.5,3985.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25806,1,9.4,14.51,4.029999999999999,0.915,85.0,1017,4302,1.8,4015.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25806,1,9.1,14.62,2.3,0.9325000000000001,100.0,1018,4316,1.8,4023.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25806,1,8.63,14.96,1.9100000000000001,0.5675,110.0,1019,4342,1.3,4053.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25806,3,8.58,15.24,2.3299999999999996,0.32875,153.0,1019,4340,1.1,3998.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25806,1,9.03,14.92,2.69,0.47875,150.0,1018,4300,1.6,4005.632,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25807,1,8.25,16.3,1.06,1.42375,44.0,1023,4337,2.6,4086.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25807,3,7.96,16.38,1.72,0.7437500000000001,48.0,1019,4332,2.4,4036.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25807,3,7.97,14.7,3.29,0.5149999999999999,44.0,1017,4317,1.4,3984.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25807,1,7.64,14.2,4.58,0.77125,82.0,1017,4297,1.6,3998.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25807,1,7.45,14.05,2.15,0.75125,86.0,1018,4308,1.9,4035.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25807,1,7.16,14.52,2.32,0.45875,103.0,1019,4334,1.2,4053.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25807,1,7.39,14.97,2.1999999999999997,0.39749999999999996,20.0,1019,4337,1.2,3996.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25807,3,7.91,14.87,2.59,0.5175000000000001,21.0,1018,4301,1.1,4003.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25808,1,8.07,16.11,1.1,1.46375,40.0,1023,4337,2.7,4086.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25808,3,7.8,16.14,1.7100000000000002,0.79625,46.0,1018,4332,2.5,4036.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25808,3,7.86,14.48,3.31,0.58125,40.0,1017,4317,1.5,3984.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25808,1,7.52,14.02,4.609999999999999,0.82375,78.0,1017,4297,1.6,3999.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25808,1,7.36,13.83,2.22,0.7925000000000001,81.0,1018,4309,1.9,4035.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25808,1,7.08,14.32,2.39,0.6112500000000001,78.0,1019,4334,1.3,4053.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25808,1,7.34,14.78,2.17,0.5825,26.0,1019,4338,1.3,3997.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25808,3,7.84,14.7,2.5300000000000002,0.5762499999999999,19.0,1018,4302,1.2,4003.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25809,1,8.88,16.04,0.97,1.6675,43.0,1023,4338,2.9,4083.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25809,3,8.54,16.09,1.48,0.87125,36.0,1019,4329,2.6,4032.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25809,3,8.48,14.69,3.24,0.5549999999999999,24.0,1017,4312,1.4,3955.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25809,1,8.23,14.07,3.91,0.93875,70.0,1017,4289,1.7,4003.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25809,1,7.96,13.72,1.59,0.95,70.0,1018,4303,2.2,4027.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25809,1,7.6,14.47,2.1399999999999997,0.45,69.0,1019,4330,1.4,4056.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25809,1,7.72,14.79,1.99,0.4525,347.0,1019,4334,1.0,4013.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25809,3,8.35,14.63,2.8499999999999996,0.50875,56.0,1018,4297,1.1,3972.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25810,1,8.42,16.29,1.06,1.4375,42.0,1023,4336,2.6,4086.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25810,3,8.13,16.35,1.7,0.65375,47.0,1019,4331,2.5,4035.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25810,3,8.13,14.73,3.34,0.5387500000000001,45.0,1017,4316,1.3,3984.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25810,1,7.8,14.2,4.49,0.75125,84.0,1017,4295,1.6,3996.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25810,1,7.59,13.99,2.05,0.755,87.0,1018,4307,1.9,4034.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25810,1,7.29,14.54,2.3000000000000003,0.455,101.0,1019,4333,1.1,4052.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25810,1,7.52,14.95,2.15,0.41375,18.0,1019,4337,1.1,3995.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25810,3,8.06,14.86,2.6599999999999997,0.5075000000000001,19.0,1019,4300,1.2,4001.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25811,1,8.52,16.34,1.04,1.41125,43.0,1023,4337,2.6,4086.468,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25811,3,8.22,16.43,1.69,0.59625,53.0,1019,4331,2.4,4035.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25811,3,8.19,14.79,3.3400000000000003,0.445,10.0,1017,4316,1.3,3984.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25811,1,7.87,14.24,4.470000000000001,0.7175,98.0,1017,4295,1.6,3996.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25811,1,7.65,14.05,2.0,0.7025,98.0,1018,4307,1.9,4034.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25811,1,7.34,14.59,2.25,0.41375000000000006,101.0,1019,4333,1.1,4052.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25811,1,7.56,15.0,2.15,0.35375,18.0,1019,4336,1.0,3995.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25811,3,8.11,14.9,2.6799999999999997,0.495,20.0,1019,4300,1.2,4001.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25812,1,8.31,16.24,0.8300000000000001,1.04,142.0,1022,4356,2.2,4099.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25812,1,8.99,16.23,1.2300000000000002,0.85,162.0,1017,4352,1.4,4092.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25812,3,9.18,14.5,4.359999999999999,1.03375,188.0,1016,4338,1.7,4028.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25812,1,8.84,14.5,3.77,1.4874999999999998,119.0,1016,4331,2.8,4016.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25812,3,8.67,14.34,3.96,1.4249999999999998,118.0,1017,4349,2.9,4044.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25812,3,8.09,14.31,1.85,1.06,109.0,1017,4364,1.9,4037.11,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25812,3,7.82,14.71,3.54,0.67625,148.0,1018,4348,1.3,4001.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25812,3,8.38,14.71,4.0,0.7262500000000001,141.0,1017,4309,1.3,3997.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25813,1,9.81,15.26,0.04,2.5374999999999996,45.0,1021,4365,4.6,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25813,1,9.85,14.91,0.06,1.86375,46.0,1017,4311,3.9,4071.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25813,3,9.82,14.83,0.6900000000000001,1.52875,78.0,1015,4275,3.9,4011.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25813,3,9.72,13.79,0.43,2.1900000000000004,59.0,1016,4248,4.3,3987.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25813,1,10.07,13.78,0.14,2.1125,55.0,1017,4263,4.0,4098.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25813,1,9.11,13.77,0.14,1.415,66.0,1018,4302,2.9,4081.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25813,1,9.43,14.46,1.42,0.98375,212.0,1018,4311,2.3,3969.915,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25813,3,9.74,14.93,1.2,0.74125,235.0,1017,4285,1.9,3972.8325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25814,1,8.84,14.49,0.02666666666666667,2.4000000000000004,53.0,1021,4364,4.5,4159.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25814,1,8.66,14.4,0.06666666666666667,1.8166666666666667,45.0,1017,4311,3.6,4072.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25814,3,9.17,14.33,0.8266666666666667,1.4958333333333331,46.0,1015,4271,3.9,3983.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25814,1,9.18,13.44,0.28,2.1125,54.0,1016,4244,4.5,4003.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25814,1,9.27,13.55,0.17333333333333334,2.033333333333333,54.0,1017,4257,4.2,4077.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25814,1,8.32,13.3,0.24666666666666665,1.5416666666666665,59.0,1017,4298,2.9,4078.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25814,1,8.82,13.92,0.9333333333333335,1.3,220.0,1017,4310,2.4,3965.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25814,3,9.22,15.11,0.7533333333333333,1.0666666666666667,231.0,1017,4284,1.8,4016.2333333333327,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25815,1,9.58,16.67,1.1500000000000001,1.25375,53.0,1022,4342,2.3,4074.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25815,3,9.49,16.49,1.8599999999999999,0.725,67.0,1018,4342,2.1,4051.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25815,3,9.7,15.03,2.78,0.48,56.0,1016,4329,1.5,3989.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25815,1,9.45,14.5,3.8099999999999996,0.89125,76.0,1017,4310,2.1,4000.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25815,1,9.03,14.58,2.6699999999999995,0.8250000000000001,83.0,1018,4324,2.2,4032.968,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25815,1,8.67,14.78,2.28,0.5925,83.0,1019,4349,1.4,4071.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25815,4,8.68,14.95,2.1399999999999997,0.6,76.0,1019,4345,1.4,4032.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25815,3,8.97,14.87,2.73,0.56625,213.0,1018,4307,1.7,4000.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25816,3,10.24,16.8,0.7,1.20875,65.0,1022,4342,3.1,4058.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25816,3,10.46,16.6,1.7000000000000002,0.7175,109.0,1018,4339,1.5,4073.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25816,3,10.62,15.25,2.5500000000000003,0.84375,195.0,1016,4323,1.4,4013.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25816,3,10.28,14.55,3.4699999999999998,1.3575,76.0,1016,4305,2.3,3977.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25816,1,9.8,14.58,1.9600000000000002,1.27125,84.0,1017,4320,2.2,4018.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25816,1,9.35,14.8,1.54,0.9425,114.0,1018,4345,1.5,4060.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25816,3,9.15,15.38,1.85,0.5625,153.0,1018,4339,1.5,4011.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25816,3,9.65,15.4,2.74,0.46625000000000005,189.0,1018,4300,1.9,4008.232,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25817,1,9.08,16.6,0.8900000000000001,1.35875,46.0,1023,4337,2.9,4086.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25817,3,8.72,16.82,1.64,0.5700000000000001,54.0,1019,4330,2.3,4036.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25817,3,8.61,15.18,3.33,0.41625,9.0,1017,4313,1.2,3948.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25817,1,8.29,14.51,4.2700000000000005,0.77625,93.0,1018,4291,1.7,4012.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25817,1,8.01,14.35,1.6300000000000001,0.8125,100.0,1019,4306,1.8,4031.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25817,1,7.67,14.95,1.99,0.40874999999999995,96.0,1019,4332,1.0,4065.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25817,1,7.8,15.29,2.0999999999999996,0.2725,184.0,1019,4334,1.0,3993.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25817,3,8.46,15.16,2.81,0.43625,289.0,1019,4296,1.2,3987.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25818,1,8.84,16.53,0.9400000000000001,1.3487500000000001,46.0,1023,4336,2.7,4086.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25818,3,8.5,16.75,1.7,0.55,54.0,1019,4331,2.2,4037.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25818,3,8.39,15.03,3.2800000000000002,0.38625,10.0,1017,4315,1.2,3985.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25818,1,8.07,14.42,4.390000000000001,0.71875,98.0,1018,4293,1.6,3994.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25818,1,7.82,14.32,1.85,0.7662500000000001,101.0,1019,4307,1.8,4032.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25818,1,7.49,14.83,2.09,0.3325,136.0,1019,4333,1.0,4052.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25818,1,7.65,15.21,2.19,0.23875,18.0,1019,4336,1.0,3994.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25818,3,8.25,15.08,2.7600000000000002,0.40375,124.0,1019,4298,1.2,4000.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25819,1,8.01,16.31,0.08,1.72375,55.0,1022,4360,3.7,4124.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25819,1,7.77,16.58,0.16,1.14625,62.0,1018,4304,2.4,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25819,1,8.32,15.44,2.6,0.9375,223.0,1016,4267,2.0,3904.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25819,1,8.58,14.59,1.77,1.14375,55.0,1017,4242,2.6,3897.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25819,1,7.98,15.0,0.42000000000000004,1.24125,106.0,1018,4247,2.6,4023.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25819,1,7.51,15.51,0.22,0.94375,131.0,1019,4292,2.3,4066.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25819,1,8.08,15.4,1.04,0.7737499999999999,238.0,1018,4314,2.0,3968.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25819,3,8.22,15.12,1.51,0.7050000000000001,244.0,1018,4287,2.1,3954.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25820,1,8.12,17.73,0.19999999999999998,0.8400000000000001,55.0,1023,4367,1.8,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25820,3,8.26,16.93,0.16000000000000003,1.02,6.0,1019,4331,2.3,4076.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25820,1,8.48,15.78,0.48000000000000004,0.9712500000000001,16.0,1017,4278,2.5,3990.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25820,1,8.05,14.0,1.0999999999999999,0.73,53.0,1017,4278,2.3,3966.1475,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25820,3,9.04,14.06,0.93,0.7887500000000001,22.0,1018,4301,2.2,4003.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25820,3,8.72,14.65,0.6699999999999999,0.8925000000000001,330.0,1019,4301,2.1,4022.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25820,3,8.01,14.94,0.8800000000000001,0.85375,262.0,1019,4278,1.9,3965.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25820,1,7.74,14.95,1.0,0.72125,338.0,1018,4223,1.7,3924.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25821,1,8.23,17.04,0.14,0.8587500000000001,45.0,1023,4369,1.8,4118.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25821,3,8.44,16.32,0.15000000000000002,0.9137500000000001,256.0,1018,4333,2.1,4091.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25821,3,8.67,15.01,0.55,0.85375,9.0,1017,4282,2.2,3994.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25821,3,8.28,13.48,1.1800000000000002,0.79625,67.0,1017,4282,2.1,3955.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25821,3,9.02,13.44,1.03,0.77,28.0,1018,4303,2.1,4005.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25821,3,8.66,14.11,0.6699999999999999,0.68375,334.0,1019,4304,2.1,4024.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25821,3,8.1,14.45,0.86,0.74125,321.0,1019,4280,1.9,3959.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25821,3,7.91,14.55,1.1,0.6975,5.0,1018,4226,1.8,3927.868,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25822,1,7.99,17.94,0.41000000000000003,0.75375,29.0,1023,4359,2.6,4089.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25822,3,8.08,17.37,0.44999999999999996,0.90125,11.0,1019,4328,3.0,4075.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25822,3,8.19,15.88,0.93,0.70125,35.0,1017,4279,3.2,3992.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25822,3,7.74,13.83,1.4000000000000001,0.76625,81.0,1018,4277,2.8,3963.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25822,3,8.43,14.35,1.1400000000000001,0.8,48.0,1019,4297,3.7,4026.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25822,3,8.12,14.85,0.77,0.9337500000000001,335.0,1019,4302,3.4,4027.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25822,3,7.59,15.71,0.9300000000000002,0.8550000000000001,322.0,1019,4280,2.9,3945.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25822,3,7.33,15.3,1.32,0.705,338.0,1019,4229,2.7,3911.5550000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25823,1,8.0,18.02,0.25,0.86375,61.0,1023,4366,2.0,4092.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25823,3,8.12,17.22,0.23,1.06375,5.0,1019,4330,2.4,4075.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25823,1,8.34,16.09,0.49000000000000005,1.0,13.0,1017,4277,2.7,3989.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25823,1,7.88,14.27,1.0699999999999998,0.76625,45.0,1017,4277,2.3,3959.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25823,3,8.9,14.39,0.91,0.8225,13.0,1018,4299,2.2,4002.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25823,3,8.62,14.96,0.6800000000000002,0.95875,307.0,1019,4300,2.2,4021.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25823,3,7.91,15.27,0.8600000000000001,0.895,296.0,1019,4277,2.0,3964.14,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25823,1,7.62,15.22,1.02,0.7950000000000002,263.0,1018,4221,1.9,3922.6020000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",28722,3,8.47,18.9,0.7200000000000001,0.9550000000000001,348.0,1028,4423,1.7,4135.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",28722,4,8.71,17.98,1.03,1.2225,308.0,1024,4394,2.7,4102.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",28722,3,8.53,17.18,1.06,1.3387499999999999,341.0,1022,4372,2.9,4113.095714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",28722,3,8.16,17.43,0.87,1.22375,319.0,1021,4396,2.4,4125.9514285714295,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",28722,3,8.74,17.96,0.6900000000000001,1.0899999999999999,323.0,1022,4418,2.1,4151.308571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",28722,3,8.72,17.45,0.9799999999999999,1.13625,320.0,1023,4387,2.2,4109.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",28722,3,8.14,17.92,1.2500000000000002,1.1,317.0,1023,4352,2.3,4043.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",28722,1,8.03,17.55,1.2000000000000002,1.38375,304.0,1023,4274,2.4,4000.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",28723,3,3.03,13.1,0.6200000000000001,1.07125,338.0,1029,4430,1.9,4113.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",28723,4,3.25,12.33,0.8300000000000001,1.2675,335.0,1025,4399,2.8,4080.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",28723,3,3.17,11.65,0.8800000000000001,1.405,317.0,1022,4379,3.0,4049.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",28723,3,2.82,11.91,0.67,1.30375,313.0,1022,4403,2.5,4090.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",28723,3,3.36,12.42,0.5800000000000001,1.205,317.0,1022,4424,2.2,4105.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",28723,3,3.34,12.07,0.9,1.2025000000000001,317.0,1023,4395,2.4,4098.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",28723,3,2.77,12.3,1.1,1.1575,311.0,1023,4359,2.4,4026.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",28723,1,2.64,11.89,1.07,1.4087500000000002,302.0,1023,4283,2.6,3950.3342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",30544,1,20.76,32.01,0.006666666666666667,1.9041666666666666,56.0,1019,4297,5.9,4029.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",30544,1,20.91,31.96,0.0,1.9749999999999999,62.0,1016,4228,5.9,3960.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",30544,1,21.18,32.11,0.0,2.1333333333333333,14.0,1014,4220,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",30544,1,21.22,32.23,0.0,2.4166666666666665,268.0,1014,4282,6.5,4026.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",30544,1,20.97,31.97,0.0,2.0541666666666663,359.0,1015,4324,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",30544,1,21.0,31.66,0.0,1.8791666666666669,51.0,1016,4364,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",30544,1,21.14,31.73,0.0,1.9375,38.0,1016,4436,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",30544,1,21.34,32.12,0.0,1.8416666666666668,26.0,1016,4472,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",30550,1,23.13,32.2,0.0,2.0175,294.0,1019,4365,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",30550,1,23.35,32.19,0.0,1.9412500000000001,299.0,1015,4307,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",30550,1,23.31,30.98,1.31,1.84125,279.0,1014,4268,3.6,3938.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",30550,3,23.6,30.1,0.13,2.0325,322.0,1014,4236,3.4,3838.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",30550,1,22.78,29.96,0.0,1.93875,65.0,1015,4237,3.5,4026.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",30550,1,22.23,30.39,0.0,1.80375,312.0,1016,4289,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",30550,1,22.44,31.17,0.0,1.755,257.0,1016,4314,3.1,4041.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",30550,1,22.98,31.58,0.0,1.7999999999999998,255.0,1015,4293,3.1,4007.0425,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",31389,1,22.57,34.91,0.013333333333333334,2.4208333333333334,339.0,1018,4327,4.8,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",31389,1,22.77,34.53,0.07333333333333333,2.2291666666666665,338.0,1014,4273,4.3,4028.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",31389,1,22.81,33.57,0.10666666666666666,1.8458333333333332,322.0,1012,4240,3.3,4008.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",31389,3,22.55,32.24,0.1466666666666667,1.8875,330.0,1013,4232,3.9,3924.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",31389,1,23.13,32.99,0.3833333333333333,2.041666666666667,334.0,1014,4230,4.0,3932.861111111111,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",31389,1,22.6,32.93,0.006666666666666667,1.9208333333333334,341.0,1015,4263,3.8,4088.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",31389,1,21.97,33.24,0.013333333333333334,1.8291666666666666,113.0,1015,4330,3.2,4171.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",31389,1,21.6,33.92,0.02666666666666667,1.8333333333333335,326.0,1015,4349,3.1,4149.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",31416,3,22.88,32.19,0.0,2.2708333333333335,340.0,1019,4338,4.6,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",31416,1,22.96,31.32,0.0,1.9375,334.0,1015,4315,4.5,4092.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",31416,1,22.42,30.11,0.0,1.8833333333333333,270.0,1014,4297,4.1,4138.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",31416,3,22.8,29.73,0.006666666666666667,1.7958333333333332,305.0,1014,4294,3.9,4088.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",31416,3,22.75,29.35,0.013333333333333334,1.883333333333333,340.0,1015,4302,3.7,4126.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",31416,3,22.56,29.41,0.2566666666666667,2.1833333333333336,340.0,1016,4335,4.1,4065.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",31416,3,22.18,30.05,0.0,2.2666666666666666,331.0,1016,4363,4.2,4138.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",31416,1,22.23,30.23,0.0,2.333333333333333,321.0,1016,4349,4.3,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",31618,3,23.82,32.41,0.30333333333333334,1.8291666666666668,1.0,1019,4347,2.4,4111.833333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",31618,3,24.3,31.71,0.31,1.7708333333333335,7.0,1015,4351,2.9,4095.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",31618,3,23.21,30.05,0.29666666666666663,1.5458333333333334,320.0,1014,4348,2.3,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",31618,3,22.43,29.37,0.4166666666666667,1.3791666666666669,331.0,1014,4328,2.1,4027.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",31618,3,22.54,29.98,0.5366666666666666,1.4291666666666667,55.0,1015,4341,2.1,4027.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",31618,3,22.63,29.78,0.45666666666666667,1.4875,349.0,1016,4366,2.4,4066.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",31618,3,22.45,29.64,0.2833333333333333,1.4958333333333333,328.0,1016,4359,2.6,4060.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",31618,1,22.27,29.46,0.26666666666666666,1.4666666666666666,323.0,1016,4326,2.6,4054.0,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",31838,2,23.33,32.99,0.0,2.455,320.0,1019,4351,4.2,4123.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",31838,2,23.35,33.25,0.0,2.3425,311.0,1015,4286,3.3,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",31838,1,23.7,32.5,0.0,2.09625,342.0,1014,4265,3.7,4081.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",31838,3,23.74,31.15,1.1700000000000002,2.4000000000000004,317.0,1014,4237,3.9,3911.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",31838,1,22.9,30.93,0.04,2.5199999999999996,321.0,1015,4227,3.7,4047.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",31838,1,22.47,31.54,0.0,2.02875,321.0,1016,4270,3.1,4070.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",31838,1,22.31,32.47,0.0,1.55375,289.0,1016,4320,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",31838,1,22.79,33.18,0.0,1.4837500000000001,265.0,1016,4307,2.9,4066.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",31951,1,22.79,32.62,0.006666666666666667,1.7458333333333336,252.0,1019,4330,4.2,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",31951,1,22.76,31.77,0.02,1.7791666666666668,145.0,1015,4274,3.9,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",31951,3,23.09,31.0,0.006666666666666667,1.8916666666666666,192.0,1014,4228,3.9,4105.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",31951,3,23.25,30.61,0.006666666666666667,1.5958333333333332,201.0,1014,4238,3.3,3864.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",31951,3,23.82,31.55,0.09666666666666666,1.6374999999999997,4.0,1015,4248,3.8,4025.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",31951,3,23.42,31.62,0.0,1.6333333333333333,40.0,1016,4294,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",31951,3,22.81,31.44,0.0,1.7791666666666666,280.0,1016,4338,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",31951,3,23.04,31.34,0.0,1.6291666666666669,266.0,1016,4333,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",32088,1,23.35,31.53,0.0,2.4625000000000004,286.0,1019,4363,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",32088,1,23.22,31.56,0.0,2.166666666666667,290.0,1015,4309,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",32088,1,23.22,29.82,0.11333333333333334,1.9208333333333332,256.0,1014,4269,4.3,3856.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",32088,3,23.48,29.64,0.0,2.029166666666667,326.0,1014,4230,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",32088,1,22.77,29.56,0.006666666666666667,1.8166666666666667,333.0,1015,4231,4.0,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",32088,1,21.97,30.17,0.0,1.8375000000000001,309.0,1016,4282,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",32088,1,22.23,30.96,0.0,1.9833333333333334,211.0,1016,4303,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",32088,1,23.0,31.34,0.0,1.9333333333333331,203.0,1015,4280,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",32439,3,22.73,35.28,0.0,2.520833333333333,7.0,1018,4337,5.0,4141.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",32439,3,22.61,33.99,0.0033333333333333335,2.329166666666667,30.0,1015,4325,5.6,4103.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",32439,1,21.72,32.61,0.0,2.020833333333333,325.0,1013,4308,5.0,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",32439,3,21.53,32.32,0.043333333333333335,2.0875000000000004,332.0,1014,4304,4.7,4026.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",32439,3,22.31,31.43,0.45,2.0583333333333336,3.0,1015,4312,4.0,4078.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",32439,3,22.18,31.96,0.34,2.2416666666666667,349.0,1016,4342,4.3,4064.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",32439,3,21.56,32.42,0.01,2.3833333333333333,331.0,1016,4364,5.0,4069.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",32439,1,21.57,32.89,0.006666666666666667,2.458333333333333,321.0,1016,4348,4.9,4169.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",32481,1,21.02,31.47,0.006666666666666667,2.075,70.0,1019,4315,4.1,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",32481,1,21.05,31.09,0.013333333333333334,1.9416666666666664,65.0,1016,4261,4.1,4019.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",32481,1,20.95,30.53,0.030000000000000002,1.6375,74.0,1014,4217,4.4,4004.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",32481,3,21.1,29.14,0.03666666666666667,1.4625,62.0,1014,4232,3.3,3949.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",32481,3,21.38,30.56,0.05333333333333333,1.9291666666666667,54.0,1015,4240,3.4,3984.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",32481,1,21.39,31.1,0.0,2.0124999999999997,62.0,1016,4279,3.8,4114.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",32481,1,21.02,30.9,0.0,1.8624999999999998,70.0,1016,4334,4.0,4126.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",32481,1,21.13,30.85,0.0,1.8125,94.0,1016,4343,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",32574,1,20.06,30.53,0.21,0.94125,22.0,1023,4387,2.4,4124.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",32574,1,19.86,30.22,0.6300000000000001,0.8675000000000002,347.0,1019,4405,1.7,4147.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",32574,4,20.55,26.76,4.739999999999999,0.75,329.0,1017,4401,1.4,4043.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",32574,3,20.18,24.06,12.770000000000001,0.9212499999999999,318.0,1017,4394,1.9,4064.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",32574,3,19.13,25.77,1.8900000000000001,0.9737499999999999,312.0,1018,4409,2.4,4126.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",32574,3,19.3,25.76,2.84,0.7875,318.0,1019,4401,2.1,4072.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",32574,1,19.09,27.14,2.93,0.7649999999999999,311.0,1019,4379,1.7,4011.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",32574,1,19.53,26.97,2.99,0.8025,310.0,1019,4345,2.1,4002.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",33088,1,22.53,30.71,0.0,2.2291666666666665,312.0,1018,4336,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",33088,1,22.45,30.29,0.006666666666666667,1.9791666666666665,301.0,1015,4289,3.5,3926.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",33088,1,22.09,29.72,0.04666666666666666,1.8125,292.0,1013,4268,3.8,3880.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",33088,3,22.25,29.25,0.013333333333333334,1.7083333333333335,279.0,1014,4275,3.5,3985.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",33088,3,22.58,29.27,0.07666666666666666,1.6541666666666668,314.0,1014,4282,3.6,3925.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",33088,1,22.3,29.68,0.11333333333333333,1.9249999999999998,320.0,1015,4324,3.8,4014.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",33088,1,22.23,29.72,0.35000000000000003,2.216666666666667,311.0,1016,4356,4.0,3992.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",33088,1,22.34,29.69,0.30333333333333334,2.191666666666667,308.0,1015,4340,3.9,4027.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",33108,3,21.96,32.58,0.24666666666666665,1.6583333333333332,9.0,1020,4349,2.5,4112.433333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",33108,3,22.66,31.71,0.23333333333333334,1.7333333333333334,11.0,1016,4351,2.8,4105.866666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",33108,3,21.78,30.02,0.14,1.3875000000000002,322.0,1014,4351,2.9,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",33108,3,20.65,28.83,0.40666666666666673,1.2458333333333333,353.0,1015,4331,1.9,4068.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",33108,3,20.68,29.66,0.42,1.4291666666666667,25.0,1016,4343,2.1,4106.866666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",33108,3,21.06,29.48,0.24333333333333337,1.4874999999999998,7.0,1017,4369,2.7,4100.416666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",33108,3,21.02,29.48,0.1733333333333333,1.4541666666666666,335.0,1017,4359,2.9,4096.966666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",33108,1,20.68,29.29,0.27666666666666667,1.2999999999999998,335.0,1016,4325,3.1,4074.4666666666662,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",33835,1,17.2,26.98,0.23000000000000004,0.89125,4.0,1023,4389,1.7,4144.642857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",33835,1,17.56,26.25,2.16,0.49124999999999996,280.0,1018,4405,1.2,4098.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",33835,3,18.23,23.89,2.42,0.5175000000000001,299.0,1017,4417,1.3,4064.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",33835,5,17.94,22.33,6.19,0.915,327.0,1016,4421,1.8,4090.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",33835,4,17.85,22.85,2.54,0.74125,301.0,1018,4428,1.4,4141.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",33835,3,17.51,23.47,1.72,0.74375,304.0,1018,4404,1.7,4085.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",33835,1,17.11,24.5,1.5699999999999998,0.63375,309.0,1019,4375,2.2,4061.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",33835,1,16.88,24.52,2.12,0.7362500000000001,307.0,1018,4329,2.7,4045.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",34819,1,23.51,31.48,0.0,2.2624999999999997,291.0,1019,4358,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",34819,1,23.36,31.67,0.0,1.9625000000000001,293.0,1015,4310,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",34819,1,23.39,29.38,0.1433333333333333,1.8833333333333333,225.0,1014,4266,4.0,3838.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",34819,1,22.77,29.8,0.0,1.725,335.0,1014,4227,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",34819,1,22.3,29.67,0.0,1.6083333333333332,328.0,1015,4232,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",34819,1,21.85,30.27,0.0,1.65,286.0,1016,4281,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",34819,1,22.28,31.02,0.0,1.875,181.0,1016,4299,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",34819,1,23.15,31.59,0.0,1.7083333333333333,179.0,1015,4274,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",34822,1,23.05,37.15,0.02,2.0708333333333333,60.0,1019,4345,4.9,4120.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",34822,1,23.04,36.17,0.0,2.0583333333333336,9.0,1015,4307,5.3,4090.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",34822,3,22.7,35.29,0.0,2.0041666666666664,235.0,1013,4281,5.1,4126.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",34822,3,23.41,34.55,0.01,1.9791666666666667,223.0,1014,4277,5.0,4043.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",34822,3,23.85,34.17,0.2533333333333333,1.7958333333333334,245.0,1015,4287,4.3,3994.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",34822,3,22.98,35.0,0.006666666666666667,2.091666666666667,44.0,1016,4322,4.4,4120.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",34822,1,23.25,35.25,0.043333333333333335,2.0625,239.0,1016,4352,4.5,4002.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",34822,1,23.23,35.67,0.043333333333333335,2.1458333333333335,320.0,1016,4332,4.5,4108.9333333333325,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",34825,1,21.99,30.58,0.0,4.183333333333334,47.0,1019,4306,7.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",34825,1,21.75,30.09,0.0,3.2791666666666663,44.0,1016,4258,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",34825,1,21.94,30.09,0.0,2.508333333333333,22.0,1014,4249,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",34825,1,21.87,30.08,0.0,2.2125,20.0,1014,4310,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",34825,3,21.77,30.06,0.0,2.8249999999999997,22.0,1015,4342,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",34825,1,21.78,29.86,0.0,2.8791666666666664,35.0,1015,4387,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",34825,1,21.81,29.89,0.0,2.8875,41.0,1016,4442,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",34825,1,22.07,30.25,0.0,3.4000000000000004,42.0,1016,4468,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",34833,1,19.43,25.73,0.0,4.012499999999999,331.0,1019,4352,7.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",34833,1,19.51,25.54,0.0,2.8375,333.0,1015,4351,6.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",34833,3,19.76,25.97,0.0,1.5541666666666667,348.0,1014,4358,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",34833,3,19.26,25.23,0.0,1.8958333333333333,354.0,1014,4341,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",34833,1,19.04,24.95,0.0,1.8541666666666665,342.0,1015,4353,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",34833,1,19.04,25.0,0.0,1.6625,338.0,1016,4382,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",34833,1,19.18,25.16,0.0,1.5541666666666665,344.0,1016,4382,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",34833,1,19.17,25.13,0.0,1.8333333333333335,339.0,1016,4366,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",35470,1,23.15,32.95,0.006666666666666667,1.4124999999999999,357.0,1017,4326,2.9,4100.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",35470,1,23.52,32.47,0.0,1.3708333333333336,4.0,1014,4269,2.5,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",35470,1,23.58,31.75,0.0,1.425,37.0,1012,4251,2.2,4027.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",35470,1,23.13,30.85,0.02,1.3458333333333332,14.0,1013,4236,2.6,4015.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",35470,1,23.49,31.29,0.08666666666666666,1.3041666666666667,358.0,1014,4234,2.7,3963.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",35470,1,22.95,31.17,0.0,1.2291666666666665,8.0,1015,4262,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",35470,1,22.48,31.27,0.0,1.1125,8.0,1015,4331,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",35470,1,22.45,31.84,0.0,1.1041666666666665,4.0,1015,4353,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",37747,1,21.64,35.01,0.0,2.325,360.0,1018,4323,4.5,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",37747,1,21.74,34.96,0.06666666666666667,1.425,349.0,1014,4265,3.3,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",37747,1,22.28,34.28,0.013333333333333334,1.1583333333333334,13.0,1013,4253,2.4,4029.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",37747,3,21.81,32.52,0.08666666666666666,1.7666666666666666,352.0,1013,4236,3.3,3971.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",37747,1,22.3,33.0,0.17666666666666664,2.1208333333333336,350.0,1014,4231,3.9,3998.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",37747,1,21.62,33.28,0.0,1.8208333333333333,7.0,1015,4257,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",37747,1,20.89,33.63,0.006666666666666667,1.5125,3.0,1015,4330,3.5,4141.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",37747,1,20.73,34.33,0.0,1.6166666666666667,2.0,1015,4351,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",38572,1,22.47,35.39,0.0,1.7525,47.0,1019,4312,4.0,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",38572,1,22.94,35.53,0.06,1.34125,36.0,1015,4261,2.6,4015.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",38572,3,22.77,35.01,0.31000000000000005,1.48,24.0,1013,4212,2.9,3968.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",38572,3,23.43,33.03,0.95,1.3175,280.0,1014,4219,2.2,3895.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",38572,3,23.78,32.61,1.9200000000000002,1.3987499999999997,16.0,1015,4230,2.7,3904.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",38572,1,23.06,33.05,0.4,1.3662500000000002,16.0,1016,4266,2.8,4000.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",38572,1,22.49,34.23,0.03,1.35,34.0,1016,4326,2.7,4092.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",38572,1,22.26,34.98,0.0,1.34125,28.0,1015,4368,2.8,4161.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",38652,1,22.34,33.39,0.02,1.92125,311.0,1019,4301,4.4,4065.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",38652,1,22.73,33.46,0.04,2.14125,324.0,1015,4256,5.8,3992.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",38652,1,22.78,33.37,0.08,2.3674999999999997,305.0,1014,4211,6.4,3992.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",38652,3,23.14,32.47,0.28,2.22125,308.0,1014,4216,5.2,3964.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",38652,3,23.61,31.64,0.63,1.83875,300.0,1014,4233,4.5,3970.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",38652,1,22.79,31.42,0.7300000000000001,1.695,313.0,1015,4270,3.8,3988.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",38652,1,22.58,32.41,0.2,1.8725,307.0,1016,4334,4.9,4121.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",38652,1,22.5,33.04,0.04,2.1425,309.0,1016,4393,5.2,4184.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39475,1,15.97,29.28,0.78,1.3074999999999999,53.0,1026,4398,3.4,4149.785714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39475,1,16.35,28.71,0.75,1.42375,40.0,1022,4426,4.3,4157.332857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39475,1,17.03,28.43,0.36,1.5100000000000002,21.0,1019,4452,4.8,4221.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39475,1,15.63,28.0,0.28,1.67875,20.0,1019,4460,4.8,4203.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39475,1,15.27,27.99,0.4600000000000001,1.8775000000000002,305.0,1020,4467,5.0,4218.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39475,1,15.67,27.67,0.6399999999999999,1.9,314.0,1021,4423,5.2,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39475,1,15.47,27.73,0.83,1.8824999999999998,328.0,1022,4380,5.0,4086.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39475,1,15.57,27.89,0.5,1.9875,333.0,1021,4331,5.6,4046.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39501,3,24.7,30.61,0.0,1.7625000000000002,349.0,1019,4328,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39501,1,24.63,29.97,0.0,1.7600000000000002,342.0,1015,4297,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39501,3,23.72,28.95,3.17,1.9925,89.0,1014,4245,4.8,3838.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39501,3,23.49,28.39,0.0,2.04125,47.0,1015,4207,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39501,1,23.42,27.77,0.0,2.10125,57.0,1016,4219,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39501,1,22.96,28.13,0.0,1.8375,125.0,1016,4261,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39501,3,23.26,28.54,0.0,1.9375,119.0,1016,4262,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39501,1,23.84,28.85,0.0,1.92625,109.0,1015,4236,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39585,1,16.73,29.98,0.47,0.95125,193.0,1023,4301,2.0,4046.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39585,3,16.23,26.95,1.1400000000000001,1.2962500000000001,210.0,1020,4158,2.6,3851.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39585,4,16.99,23.91,3.3899999999999997,1.3812499999999999,235.0,1019,4033,2.4,3720.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39585,3,15.08,25.64,0.1,1.3125,28.0,1019,4077,3.7,3781.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39585,1,13.37,26.47,0.02,1.3025,95.0,1019,4143,3.0,3900.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39585,1,13.43,27.81,0.01,1.02875,125.0,1019,4160,2.5,3782.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39585,3,14.87,28.05,0.53,0.9875,153.0,1018,4143,2.1,3839.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39585,1,15.53,27.31,0.7799999999999999,1.1575,196.0,1019,4066,2.4,3763.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39723,1,11.72,23.71,1.4000000000000004,1.0212499999999998,346.0,1024,4300,3.0,4006.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39723,3,11.39,22.99,3.5700000000000003,0.8325,350.0,1020,4245,3.0,3957.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39723,3,11.71,21.37,4.0,0.9962500000000001,341.0,1018,4154,3.3,3855.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39723,3,10.46,21.78,1.66,0.795,337.0,1018,4146,2.7,3848.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39723,3,10.4,21.88,1.04,0.6912499999999999,329.0,1019,4187,2.8,3887.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39723,3,10.57,22.87,0.8,0.6875,308.0,1020,4216,3.0,3925.238571428571,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39723,3,11.27,23.03,1.79,0.71625,319.0,1020,4205,3.1,3916.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39723,1,10.99,22.51,2.69,0.7025,320.0,1019,4156,3.0,3859.7371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39725,1,24.86,34.0,0.03,2.12,53.0,1018,4295,7.3,4067.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39725,1,25.47,33.63,0.1,2.05375,55.0,1015,4236,7.2,4015.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39725,3,24.35,32.48,0.23,1.6037500000000002,53.0,1013,4201,3.5,3960.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39725,3,25.1,29.55,3.77,1.46625,57.0,1013,4159,4.7,3776.1875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39725,1,23.42,32.06,0.06,1.9037499999999998,52.0,1014,4118,6.3,3967.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39725,1,23.84,32.04,0.06,1.87375,58.0,1015,4179,6.2,4009.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39725,1,23.23,32.46,0.1,1.7037499999999999,53.0,1016,4237,4.3,4059.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39725,1,23.69,33.09,0.04,1.7175,52.0,1015,4231,4.6,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39734,3,21.7,37.98,0.0,1.7125,118.0,1021,4417,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39734,4,22.31,35.52,0.006666666666666667,2.1833333333333336,50.0,1019,4384,5.9,4217.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39734,3,19.66,33.66,0.0,3.0541666666666667,36.0,1019,4443,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39734,1,18.93,33.45,0.0,2.9375,39.0,1019,4504,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39734,3,18.87,34.51,0.0,2.154166666666667,63.0,1018,4437,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39734,3,19.63,34.75,0.13,1.3791666666666669,61.0,1017,4357,4.9,3857.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39734,3,19.83,35.4,0.013333333333333334,1.1583333333333332,81.0,1017,4210,3.2,3701.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39734,3,19.65,34.24,0.0,1.6958333333333333,99.0,1017,4090,3.5,3894.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39778,1,19.72,35.27,0.14,0.90875,120.0,1021,4367,2.3,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39778,4,20.39,33.0,0.04,0.90375,141.0,1019,4271,2.7,4001.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39778,3,18.92,30.21,0.73,1.45875,13.0,1018,4226,2.9,3932.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39778,3,18.27,31.19,0.0,1.53,36.0,1018,4317,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39778,1,17.84,31.8,0.0,1.17875,56.0,1018,4328,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39778,1,17.77,32.77,0.02,0.84875,75.0,1017,4275,2.4,3897.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39778,3,18.62,33.42,0.05,0.6749999999999999,138.0,1017,4226,1.9,3869.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39778,3,18.66,32.28,0.8300000000000001,0.76125,146.0,1018,4091,1.6,3815.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39783,3,22.5,35.36,0.97,1.86125,103.0,1019,4338,4.0,4008.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39783,3,22.13,35.6,0.0,1.94625,143.0,1015,4308,4.5,4083.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39783,3,22.72,32.33,4.45,1.9699999999999998,95.0,1014,4265,4.7,3935.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39783,3,22.19,31.43,0.08,2.1,75.0,1014,4229,3.8,3969.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39783,3,21.55,32.32,0.0,2.38,101.0,1015,4245,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39783,3,20.92,32.83,0.0,2.1574999999999998,114.0,1016,4282,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39783,3,21.03,34.08,0.0,2.29125,119.0,1016,4286,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39783,3,21.65,34.36,0.0,2.14125,108.0,1015,4261,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39798,3,24.27,32.62,0.05666666666666667,1.7291666666666665,350.0,1020,4382,3.1,4136.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39798,3,24.6,31.86,0.11666666666666667,1.8041666666666667,324.0,1016,4408,4.0,4163.966666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39798,3,23.68,30.03,0.21333333333333332,1.7000000000000002,307.0,1014,4402,3.3,4154.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39798,3,22.93,27.65,0.26666666666666666,1.2916666666666667,29.0,1014,4399,2.5,4134.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39798,1,22.63,28.57,0.9533333333333334,1.3458333333333332,358.0,1015,4414,2.0,4146.966666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39798,3,23.21,28.46,1.2000000000000002,1.5416666666666665,340.0,1016,4408,2.5,4130.266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39798,1,22.93,29.05,0.33,1.725,330.0,1017,4392,3.5,4082.0416666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39798,1,22.27,29.2,0.19333333333333336,1.6541666666666668,308.0,1016,4370,4.2,4080.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39832,1,22.37,35.28,0.0,2.04125,314.0,1018,4316,3.6,4056.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39832,1,22.83,35.47,0.0,1.77375,300.0,1014,4260,2.8,4014.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39832,1,22.67,35.21,0.24000000000000002,1.755,264.0,1012,4211,2.8,3964.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39832,3,23.31,33.25,0.6200000000000001,1.65375,278.0,1013,4218,3.1,3892.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39832,3,23.56,32.42,1.31,1.62125,280.0,1014,4231,2.7,3889.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39832,1,22.96,32.62,0.5900000000000001,1.54125,55.0,1015,4267,3.0,4000.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39832,1,22.28,34.22,0.01,1.59125,262.0,1015,4327,2.9,4093.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39832,1,22.08,34.92,0.0,1.8087499999999999,259.0,1015,4365,2.8,4163.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39871,1,23.36,33.18,0.0,1.7333333333333334,38.0,1020,4317,4.4,4148.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39871,1,22.83,32.64,0.0,1.7666666666666666,281.0,1016,4362,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39871,1,21.85,31.59,0.006666666666666667,1.9041666666666668,300.0,1014,4384,4.0,4174.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39871,1,21.86,31.54,0.0,1.6791666666666667,324.0,1014,4409,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39871,3,21.6,31.51,0.0,1.4749999999999999,347.0,1015,4427,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39871,1,21.84,31.77,0.0,1.6041666666666665,359.0,1016,4428,4.0,4225.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39871,1,21.98,31.85,0.0,1.6416666666666668,344.0,1016,4449,4.0,4213.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39871,1,21.78,31.73,0.0,1.675,322.0,1017,4456,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39886,1,23.52,30.1,0.0,4.754166666666666,315.0,1018,4329,7.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39886,1,23.46,30.69,0.0,3.7375,309.0,1014,4268,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39886,1,23.35,30.72,0.0,2.8375000000000004,304.0,1013,4256,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39886,1,22.88,29.1,0.03333333333333333,4.0,340.0,1013,4233,5.6,3807.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39886,1,23.19,29.13,0.0,4.5,321.0,1014,4220,6.2,3864.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39886,1,22.68,29.4,0.0,3.8249999999999997,317.0,1015,4253,5.4,4038.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39886,1,22.0,29.82,0.0,3.125,312.0,1015,4327,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39886,1,22.19,30.25,0.0,3.3291666666666666,309.0,1015,4336,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39892,1,23.56,30.85,0.0,1.5,72.0,1019,4300,2.4,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39892,1,23.83,30.56,0.0,1.825,289.0,1016,4296,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39892,1,23.28,30.79,0.0,2.4916666666666667,308.0,1014,4332,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39892,1,23.6,30.04,0.0,2.175,316.0,1014,4413,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39892,1,23.17,29.91,0.0,1.6,327.0,1015,4436,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39892,1,23.08,29.82,0.0,1.2958333333333332,342.0,1016,4463,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39892,1,23.09,29.94,0.0,1.325,340.0,1016,4481,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39892,1,23.25,30.31,0.0,1.3083333333333333,332.0,1016,4511,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39898,1,23.19,32.37,0.0,1.8624999999999998,234.0,1019,4290,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39898,1,23.68,32.62,0.0,1.6749999999999998,246.0,1015,4305,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39898,1,23.43,32.49,0.0,1.6833333333333336,262.0,1014,4329,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39898,1,23.03,31.38,0.0,1.7916666666666665,326.0,1014,4395,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39898,1,22.75,30.85,0.0,1.8416666666666663,334.0,1015,4415,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39898,1,22.95,31.01,0.0,1.7374999999999998,334.0,1016,4430,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39898,1,23.02,31.2,0.0,1.8125,237.0,1016,4462,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39898,1,23.05,31.47,0.0,1.8083333333333331,239.0,1016,4473,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39907,1,23.6,31.48,0.0,1.2625,266.0,1020,4293,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39907,1,23.62,31.39,0.0,1.6291666666666667,279.0,1016,4299,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39907,1,23.67,31.34,0.0,1.75,290.0,1014,4324,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39907,1,23.25,31.02,0.0,1.4375,318.0,1014,4401,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39907,1,22.89,30.51,0.0,1.3541666666666665,329.0,1015,4423,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39907,1,22.78,30.42,0.0,1.3583333333333334,324.0,1016,4443,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39907,1,22.92,30.59,0.0,1.4,297.0,1016,4470,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39907,1,22.96,30.8,0.0,1.4791666666666665,292.0,1016,4493,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39913,1,22.01,31.72,0.0,2.0041666666666664,83.0,1019,4335,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39913,1,21.79,30.93,0.0033333333333333335,2.0041666666666664,91.0,1015,4277,4.3,4024.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39913,3,22.04,30.1,0.02,1.9583333333333335,152.0,1014,4238,4.3,4036.6111111111113,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39913,4,22.46,29.77,0.04666666666666667,1.8458333333333332,121.0,1014,4243,3.5,3896.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39913,3,22.7,30.46,0.14666666666666667,1.8791666666666667,56.0,1015,4254,3.4,4002.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39913,3,22.82,30.67,0.043333333333333335,2.0791666666666666,52.0,1016,4300,4.3,3995.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39913,3,22.35,30.42,0.07333333333333333,2.154166666666667,52.0,1016,4341,4.4,3998.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39913,1,22.4,30.44,0.38666666666666666,2.0041666666666664,67.0,1016,4326,4.1,3928.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39917,1,23.56,30.89,0.05333333333333334,1.4625,327.0,1019,4272,2.1,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39917,1,23.91,31.13,0.12,1.2374999999999998,314.0,1015,4203,1.9,3932.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39917,1,23.94,31.27,0.14,1.0250000000000001,300.0,1014,4189,1.5,3968.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39917,1,23.96,30.9,0.27666666666666667,1.0541666666666667,113.0,1014,4226,1.6,3993.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39917,1,23.5,30.59,0.17333333333333337,0.9208333333333334,313.0,1015,4263,1.7,4040.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39917,1,23.3,30.16,0.29666666666666663,1.0041666666666667,132.0,1016,4306,1.9,4063.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39917,1,23.18,30.43,0.38,1.0125000000000002,311.0,1016,4375,1.8,4155.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39917,1,23.56,30.72,0.10666666666666666,1.1041666666666667,331.0,1016,4425,1.7,4201.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39924,1,21.0,29.67,0.04666666666666667,1.4208333333333334,27.0,1019,4305,3.6,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39924,1,21.38,29.7,0.04666666666666667,1.4083333333333334,4.0,1016,4259,3.8,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39924,1,21.36,29.39,0.05333333333333333,1.5458333333333332,333.0,1014,4204,4.3,3988.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39924,1,21.67,29.05,0.12333333333333334,1.4458333333333335,326.0,1014,4216,3.8,3964.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39924,3,22.57,28.8,0.6733333333333333,1.2958333333333334,330.0,1015,4235,3.4,3965.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39924,1,22.12,28.86,0.4633333333333334,1.2041666666666666,24.0,1016,4272,3.3,4019.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39924,1,21.97,29.37,0.023333333333333334,1.475,5.0,1017,4337,3.8,4078.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39924,1,21.64,29.47,0.03333333333333333,1.5208333333333335,291.0,1016,4385,4.0,4199.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39926,1,20.14,31.05,0.04,1.96625,310.0,1019,4301,4.8,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39926,1,20.56,31.12,0.04,2.2375,311.0,1015,4257,5.7,3991.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39926,1,20.71,31.02,0.1,2.4537500000000003,305.0,1013,4211,6.3,3992.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39926,3,21.1,30.19,0.30000000000000004,2.2787499999999996,299.0,1014,4217,5.4,3964.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39926,3,21.58,29.42,0.65,1.9,307.0,1014,4233,4.6,3969.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39926,1,20.77,29.22,0.7300000000000001,1.73625,312.0,1015,4270,3.8,3988.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39926,1,20.62,30.15,0.2,1.9475,307.0,1016,4334,4.8,4121.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39926,1,20.57,30.75,0.04,2.2175000000000002,309.0,1015,4392,5.3,4183.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39940,1,21.9,31.26,0.0,2.2300000000000004,282.0,1019,4359,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39940,1,22.31,31.46,0.0,2.08375,292.0,1015,4298,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39940,1,22.57,30.8,0.11,1.9649999999999999,18.0,1014,4266,2.9,3859.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39940,1,22.95,29.63,1.9700000000000002,2.33875,298.0,1014,4240,3.2,3842.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39940,1,22.19,29.6,0.01,2.325,16.0,1015,4237,3.2,3871.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39940,1,21.66,29.97,0.0,1.9224999999999999,300.0,1016,4283,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39940,1,21.84,30.77,0.0,1.57375,274.0,1016,4318,2.6,3933.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39940,1,22.35,31.27,0.0,1.45875,270.0,1015,4302,2.5,3931.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39949,3,17.47,29.96,0.06333333333333332,1.2875,75.0,1023,4251,4.2,4024.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39949,4,17.87,26.56,0.09666666666666666,2.6833333333333336,41.0,1020,4124,6.7,3855.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39949,3,15.72,24.75,0.0033333333333333335,3.1708333333333334,29.0,1020,4119,7.2,3767.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39949,1,12.81,24.8,0.0,2.9,46.0,1020,4163,7.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39949,1,12.88,26.33,0.0,2.370833333333333,44.0,1020,4164,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39949,3,14.24,27.68,0.0,1.8375000000000001,57.0,1019,4143,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39949,1,15.41,28.35,0.0,1.4458333333333333,59.0,1018,4100,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39949,3,16.6,28.19,0.08666666666666667,1.2833333333333332,79.0,1018,3920,4.4,3608.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39952,1,22.09,31.96,0.0,2.1425,16.0,1019,4360,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39952,1,22.39,31.96,0.0,2.00875,299.0,1015,4300,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39952,1,22.41,31.14,0.22,1.9425,288.0,1014,4267,3.7,3859.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39952,3,23.25,30.04,1.7900000000000003,2.26,14.0,1014,4238,3.9,3839.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39952,1,22.25,29.96,0.01,2.18375,312.0,1015,4237,3.8,3869.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39952,1,21.53,30.32,0.0,1.8475,306.0,1016,4285,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39952,1,21.64,31.1,0.01,1.57125,294.0,1016,4316,3.1,3924.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39952,1,22.11,31.59,0.04,1.42875,289.0,1015,4301,3.0,3935.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39988,1,23.99,32.96,0.0,2.416666666666667,331.0,1018,4314,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39988,1,24.5,32.54,0.0,1.6166666666666667,328.0,1014,4266,3.9,4013.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39988,1,24.24,32.12,0.013333333333333334,1.475,308.0,1013,4223,2.9,4012.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39988,3,24.12,30.96,0.33000000000000007,1.9083333333333332,320.0,1013,4225,3.8,3933.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39988,1,24.29,31.2,0.34,2.075,322.0,1014,4234,4.6,3974.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39988,1,23.77,31.05,0.016666666666666666,1.7625000000000002,326.0,1015,4268,4.0,4019.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39988,1,23.49,31.65,0.0,1.6375000000000002,312.0,1015,4329,3.4,4147.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39988,1,23.29,32.41,0.0,1.7374999999999998,314.0,1015,4374,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40002,1,22.85,35.0,0.006666666666666667,2.1875,338.0,1018,4322,3.4,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40002,1,23.15,34.81,0.13333333333333333,1.8375,339.0,1014,4269,3.1,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40002,1,22.92,34.36,0.15333333333333332,1.5125,310.0,1013,4228,3.1,3968.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40002,3,22.99,32.35,0.21000000000000002,1.6250000000000002,325.0,1013,4230,2.9,3890.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40002,3,23.44,33.18,0.5833333333333333,1.6708333333333334,75.0,1014,4230,3.3,3923.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40002,1,22.99,33.06,0.016666666666666666,1.75,332.0,1015,4266,3.2,3994.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40002,1,22.21,33.47,0.013333333333333334,1.7000000000000002,321.0,1015,4330,3.3,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40002,1,21.81,34.23,0.02,1.6625,319.0,1015,4356,3.1,4174.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40025,1,22.26,33.11,0.0,2.345833333333333,341.0,1018,4304,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40025,1,22.77,33.38,0.0,2.216666666666667,347.0,1014,4263,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40025,1,22.66,33.24,0.013333333333333334,2.0083333333333333,298.0,1012,4222,2.9,4043.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40025,3,23.03,32.18,0.023333333333333334,1.9541666666666666,338.0,1013,4220,2.1,3915.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40025,1,23.29,31.56,0.06333333333333334,2.0125,331.0,1014,4235,2.8,4000.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40025,1,22.86,31.55,0.17666666666666667,1.9583333333333335,335.0,1015,4270,2.7,3907.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40025,1,22.35,32.09,0.0,1.9833333333333334,307.0,1015,4336,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40025,1,22.03,32.67,0.0,1.9083333333333332,320.0,1015,4394,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40039,3,17.5,29.71,0.18,1.2416666666666667,102.0,1023,4220,3.0,3971.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40039,4,17.65,25.27,0.7366666666666667,1.8125,328.0,1020,4047,3.6,3673.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40039,3,15.42,23.95,0.01,2.25,3.0,1019,3992,4.1,3661.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40039,1,12.02,24.01,0.0,1.6541666666666668,24.0,1020,4018,3.5,3753.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40039,1,11.92,25.31,0.0,1.2249999999999999,35.0,1020,4055,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40039,3,12.96,26.64,0.0,0.9958333333333333,49.0,1019,4068,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40039,1,14.11,27.32,0.0,0.8875,50.0,1018,4066,2.2,3813.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40039,1,14.61,27.52,0.29333333333333333,0.8791666666666667,81.0,1018,3920,2.9,3675.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40157,3,10.44,21.8,1.93,1.0662500000000001,17.0,1026,4288,3.1,4011.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40157,3,10.14,21.68,2.2,1.25875,14.0,1022,4229,3.5,3940.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40157,3,10.83,20.24,2.68,1.33,13.0,1020,4126,3.0,3788.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40157,1,8.53,21.02,1.4800000000000002,1.01625,15.0,1020,4099,2.2,3798.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40157,1,8.24,21.23,1.03,0.77125,14.0,1021,4137,1.5,3871.7157142857145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40157,3,8.81,21.76,1.1400000000000001,0.605,4.0,1021,4183,1.2,3926.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40157,3,9.74,22.04,1.8800000000000001,0.64125,352.0,1022,4177,1.6,3849.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40157,1,9.42,21.61,2.36,0.6312500000000001,359.0,1021,4139,1.6,3822.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40179,1,22.55,33.7,0.0,2.1416666666666666,289.0,1019,4380,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40179,3,23.16,33.05,0.0,2.1291666666666664,283.0,1015,4431,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40179,3,22.14,31.05,0.0,1.9,268.0,1013,4483,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40179,1,21.65,29.88,0.0,1.7375,263.0,1014,4505,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40179,1,21.56,30.37,0.0,1.7166666666666668,293.0,1015,4486,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40179,1,22.01,30.54,0.0,1.9458333333333333,267.0,1016,4467,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40179,1,21.15,30.74,0.0,2.1291666666666664,263.0,1016,4442,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40179,1,20.94,30.96,0.0,2.1125,268.0,1016,4414,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40181,1,23.47,30.1,0.0,2.5458333333333334,269.0,1020,4359,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40181,1,23.6,29.45,0.0,2.583333333333333,261.0,1016,4369,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40181,3,22.88,28.47,0.0,1.8125,246.0,1014,4381,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40181,3,22.06,28.15,0.0,1.4708333333333332,242.0,1014,4365,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40181,1,22.0,28.25,0.0,1.5458333333333334,267.0,1015,4377,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40181,1,22.05,28.18,0.0,1.6541666666666668,251.0,1016,4397,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40181,1,22.22,28.27,0.0,1.7249999999999999,248.0,1016,4390,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40181,1,22.14,28.26,0.0,2.0125,248.0,1016,4380,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40183,1,22.32,33.06,0.0,2.2874999999999996,280.0,1019,4364,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40183,1,22.27,33.05,0.0,2.1625,285.0,1015,4309,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40183,1,22.39,30.83,0.18333333333333332,1.9041666666666668,247.0,1014,4270,4.3,3851.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40183,3,22.63,30.87,0.07,2.0625,50.0,1014,4232,4.1,3843.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40183,1,21.9,30.78,0.006666666666666667,1.9000000000000001,315.0,1016,4233,4.1,4070.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40183,1,21.02,31.42,0.0,1.9,298.0,1016,4284,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40183,1,21.27,32.26,0.0033333333333333335,2.029166666666667,216.0,1016,4306,4.1,3911.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40183,1,22.09,32.68,0.016666666666666666,2.0166666666666666,213.0,1015,4283,4.0,3903.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40267,3,21.6,34.14,0.12000000000000001,1.7750000000000001,300.0,1020,4222,3.8,3988.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40267,4,22.97,32.9,0.09,1.8925,302.0,1016,4201,5.0,3957.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40267,4,21.65,29.68,1.18,2.0575,318.0,1015,4056,4.8,3690.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40267,3,19.35,29.98,0.0,2.25375,351.0,1016,3951,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40267,1,16.82,30.41,0.0,1.5325,343.0,1017,3926,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40267,1,16.84,31.48,0.0,0.93,353.0,1017,4011,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40267,1,18.06,32.44,0.0,0.6925,279.0,1017,4052,1.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40267,3,19.74,33.09,0.0,0.55375,279.0,1016,4049,1.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40275,1,23.72,32.0,0.53,1.2462499999999999,7.0,1020,4372,2.6,4114.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40275,3,24.13,31.32,0.48000000000000004,1.2000000000000002,11.0,1016,4376,2.3,4109.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40275,3,22.9,29.5,0.6599999999999999,0.95375,35.0,1014,4370,1.9,4098.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40275,3,22.08,27.53,1.92,1.095,19.0,1015,4359,2.0,4086.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40275,3,22.4,27.76,1.9,1.0862500000000002,12.0,1016,4372,2.2,4081.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40275,3,22.23,28.05,2.4000000000000004,1.1375000000000002,10.0,1017,4386,1.9,4090.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40275,1,21.82,28.38,1.03,1.2475,35.0,1017,4368,2.5,4088.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40275,3,21.48,28.43,1.1,1.23125,93.0,1016,4327,2.5,4026.332,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40281,1,24.17,31.13,0.38,1.3375,4.0,1020,4372,2.5,4131.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40281,1,24.6,30.49,0.39,1.28875,8.0,1016,4377,2.2,4133.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40281,3,23.26,28.91,0.52,0.9975,27.0,1014,4371,1.9,4144.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40281,3,22.44,27.07,1.48,1.09625,14.0,1014,4362,2.0,4075.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40281,3,22.81,27.44,1.36,1.195,6.0,1015,4373,2.1,4094.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40281,3,22.61,27.56,2.12,1.09125,6.0,1016,4387,2.0,4099.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40281,1,22.23,27.89,0.83,1.2650000000000001,175.0,1017,4369,2.3,4112.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40281,1,21.86,27.86,0.73,1.22125,78.0,1016,4328,2.3,4054.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40321,1,22.8,31.72,0.0,2.8541666666666665,324.0,1019,4338,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40321,1,22.91,31.06,0.0,1.9541666666666668,320.0,1015,4327,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40321,1,22.56,29.93,0.0,1.3624999999999998,93.0,1013,4321,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40321,3,22.02,29.6,0.0,1.5333333333333332,2.0,1014,4314,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40321,1,22.23,29.49,0.0,1.6916666666666667,349.0,1015,4326,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40321,1,21.88,29.4,0.0,1.9416666666666667,331.0,1016,4354,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40321,1,21.69,29.41,0.0,2.0166666666666666,330.0,1016,4374,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40321,1,21.71,29.73,0.0,2.2708333333333335,314.0,1016,4356,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40405,3,21.03,37.7,0.04,1.5500000000000003,149.0,1021,4455,3.3,4245.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40405,3,21.72,34.94,0.006666666666666667,1.4458333333333335,172.0,1019,4437,3.9,4242.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40405,3,19.83,33.7,0.0,2.0708333333333333,18.0,1019,4491,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40405,1,19.24,33.36,0.006666666666666667,2.125,33.0,1018,4535,4.2,4092.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40405,3,18.89,34.02,0.06666666666666667,1.4874999999999998,63.0,1018,4497,3.2,4045.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40405,3,19.49,34.32,0.46,1.1375,146.0,1017,4422,2.3,4004.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40405,1,20.27,34.33,0.73,1.0,211.0,1017,4289,1.9,3939.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40405,1,20.25,33.52,1.1733333333333333,1.1958333333333333,253.0,1018,4182,2.2,3867.7666666666664,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40427,3,11.54,23.27,2.4699999999999998,0.8825,225.0,1025,4272,1.8,3928.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40427,3,11.53,21.17,4.32,1.23625,317.0,1021,4148,2.4,3830.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40427,4,12.17,18.8,5.77,1.275,279.0,1020,4002,2.7,3688.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40427,3,9.72,20.41,1.1500000000000001,1.22125,347.0,1020,3989,2.6,3721.8125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40427,1,8.48,21.88,0.27,1.0750000000000002,227.0,1020,4060,2.3,3816.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40427,1,8.53,22.73,0.1,0.95875,199.0,1020,4117,2.3,3810.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40427,3,9.45,22.28,0.6900000000000001,0.95875,218.0,1020,4110,2.3,3826.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40427,1,9.84,21.96,0.93,0.915,223.0,1020,4066,2.0,3781.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40447,1,14.0,26.22,1.09,1.04125,213.0,1025,4298,2.0,4025.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40447,3,13.83,23.86,4.06,1.16625,232.0,1022,4167,2.6,3877.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40447,4,13.48,20.84,3.93,1.015,254.0,1021,4042,2.1,3739.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40447,3,12.38,22.14,1.2300000000000002,1.1549999999999998,234.0,1020,4064,2.8,3758.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40447,1,11.15,23.53,0.62,1.11125,208.0,1021,4134,2.8,3860.1949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40447,1,11.52,24.54,0.6799999999999999,1.0175,215.0,1020,4160,2.1,3848.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40447,3,12.76,23.91,1.58,0.97,209.0,1020,4145,2.5,3847.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40447,1,12.79,24.22,2.4,1.09625,233.0,1020,4079,2.9,3794.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40471,1,12.83,25.05,1.04,1.0787499999999999,22.0,1028,4321,3.4,4054.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40471,3,12.99,23.88,0.93,1.59625,1.0,1023,4273,4.3,3994.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40471,3,12.7,23.46,0.86,1.9249999999999998,349.0,1021,4193,4.3,3902.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40471,1,11.73,23.92,0.69,1.5787499999999999,320.0,1021,4188,4.1,3904.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40471,1,11.64,24.32,0.6,1.40375,315.0,1021,4220,4.0,3977.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40471,1,11.86,24.73,0.51,1.3587500000000001,319.0,1022,4240,4.2,3981.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40471,3,13.0,24.72,0.8200000000000001,1.35375,335.0,1022,4219,4.0,3960.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40471,1,12.68,24.06,1.9799999999999998,1.22125,324.0,1022,4166,3.6,3890.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40511,3,23.04,33.57,0.0,2.5791666666666666,1.0,1018,4336,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40511,3,23.18,32.31,0.0033333333333333335,2.3291666666666666,22.0,1015,4323,5.3,3954.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40511,1,22.35,30.98,0.0,2.0250000000000004,323.0,1013,4308,4.7,4075.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40511,3,22.22,30.75,0.02666666666666667,2.1041666666666665,330.0,1014,4303,4.2,4025.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40511,3,22.78,30.17,0.25666666666666665,2.1166666666666667,2.0,1015,4312,4.1,3991.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40511,1,22.63,30.65,0.19666666666666668,2.3208333333333337,351.0,1016,4341,4.3,4044.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40511,3,22.12,31.01,0.01,2.466666666666667,334.0,1016,4365,5.0,4070.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40511,1,22.12,31.52,0.0,2.5458333333333334,321.0,1016,4349,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40516,3,10.39,22.33,0.53,1.3625,105.0,1027,4424,3.2,4148.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40516,1,10.33,21.25,0.6500000000000001,1.7287500000000002,59.0,1023,4420,4.2,4139.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40516,1,10.13,20.77,0.47,1.65125,19.0,1021,4425,4.2,4189.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40516,1,9.39,20.99,0.44,1.475,47.0,1020,4444,4.0,4187.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40516,1,9.08,21.12,0.36,1.5212499999999998,272.0,1020,4452,3.5,4174.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40516,1,9.44,21.07,0.54,1.62875,312.0,1021,4397,3.8,4128.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40516,1,9.5,21.04,0.84,1.65375,304.0,1022,4346,3.5,4049.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40516,1,9.63,20.51,0.77,1.8175,313.0,1021,4263,3.9,3959.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40570,1,20.85,28.7,0.0,1.0416666666666665,253.0,1019,4303,1.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40570,1,21.04,28.89,0.0,1.0916666666666668,307.0,1016,4253,2.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40570,1,21.08,28.75,0.0,1.2166666666666666,277.0,1014,4202,2.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40570,1,21.22,28.64,0.0,1.2208333333333332,276.0,1015,4223,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40570,3,21.7,28.63,0.02666666666666667,1.1875,289.0,1015,4241,2.2,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40570,1,21.45,28.86,0.0,1.0875,305.0,1016,4282,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40570,1,21.46,28.8,0.0,1.1791666666666667,303.0,1017,4348,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40570,1,21.26,28.75,0.006666666666666667,1.2791666666666668,294.0,1016,4393,2.3,4179.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40681,1,23.14,32.27,0.01,2.55625,58.0,1018,4307,5.6,3918.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40681,1,23.92,32.04,0.07,2.13,58.0,1014,4249,5.0,4025.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40681,3,23.07,30.26,0.39,1.75,61.0,1013,4219,2.6,3961.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40681,3,23.34,29.21,1.1900000000000002,1.8424999999999998,55.0,1013,4164,3.2,3850.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40681,1,22.45,30.61,0.0,2.2675,62.0,1014,4141,4.4,3973.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40681,1,21.81,30.57,0.0,2.11375,58.0,1015,4195,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40681,1,21.55,30.75,0.0,1.9700000000000002,55.0,1016,4250,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40681,1,21.85,31.32,0.0,1.9425,52.0,1015,4237,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40941,1,22.11,31.15,0.0,2.095833333333333,75.0,1018,4309,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40941,1,22.3,30.69,0.0,2.4416666666666664,69.0,1015,4251,5.0,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40941,1,21.93,30.39,0.0,3.25,342.0,1014,4241,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40941,1,21.93,30.15,0.0,3.5625,330.0,1014,4304,6.4,4053.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40941,1,21.93,30.16,0.0,3.3,333.0,1014,4341,6.1,4146.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40941,1,21.89,29.92,0.0,2.529166666666667,345.0,1015,4386,4.8,4112.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40941,1,21.96,30.19,0.0,2.216666666666667,355.0,1016,4445,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40941,1,22.02,30.76,0.0,2.6916666666666664,352.0,1016,4476,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40943,1,24.01,31.98,0.0,1.4749999999999999,217.0,1019,4285,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40943,1,24.37,32.11,0.0,1.4041666666666668,226.0,1015,4310,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40943,1,23.94,31.78,0.0033333333333333335,1.4125,298.0,1013,4335,2.9,4151.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40943,1,23.63,30.83,0.0,1.4958333333333333,24.0,1014,4392,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40943,1,23.2,30.4,0.02,1.5166666666666666,4.0,1015,4414,2.9,4102.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40943,1,23.29,30.63,0.03,1.4375,359.0,1016,4425,3.1,4111.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40943,1,23.39,30.66,0.016666666666666666,1.5916666666666668,342.0,1016,4456,2.9,4187.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40943,1,23.48,30.99,0.01,1.55,194.0,1016,4461,3.1,4229.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40945,1,23.04,30.5,0.0,1.5041666666666664,196.0,1019,4286,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40945,1,23.38,30.64,0.0,1.5875,202.0,1015,4316,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40945,1,22.9,30.2,0.0,1.5958333333333332,339.0,1013,4339,3.8,4158.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40945,1,22.72,29.4,0.0,1.6625,5.0,1014,4390,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40945,1,22.4,28.83,0.016666666666666666,1.483333333333333,50.0,1015,4414,3.6,4086.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40945,1,22.35,29.19,0.006666666666666667,1.4500000000000002,97.0,1016,4422,3.9,4098.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40945,1,22.43,29.16,0.0,1.6208333333333333,90.0,1016,4452,3.8,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40945,1,22.55,29.48,0.0,1.625,95.0,1016,4458,3.9,4224.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41000,3,18.17,30.77,0.1,0.8049999999999999,164.0,1022,4249,1.9,4018.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41000,4,18.28,27.34,0.32999999999999996,1.5450000000000002,13.0,1019,4082,3.6,3707.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41000,3,17.03,26.15,0.5800000000000001,2.29625,15.0,1018,3958,5.5,3611.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41000,1,13.94,25.54,0.02,1.99625,20.0,1019,3995,5.1,3709.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41000,1,13.02,26.55,0.0,1.41625,359.0,1019,4045,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41000,3,13.45,27.87,0.0,0.9375,339.0,1019,4083,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41000,1,14.59,28.66,0.0,0.81375,65.0,1018,4088,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41000,1,15.59,28.81,0.04,0.5787500000000001,85.0,1018,3997,2.2,3703.39,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41070,1,9.57,20.87,0.36,1.1475,34.0,1028,4364,5.6,4093.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41070,3,9.85,19.67,0.6099999999999999,1.6087500000000001,20.0,1024,4301,6.0,4030.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41070,3,9.61,19.15,0.36,1.8537499999999998,5.0,1022,4233,5.0,3982.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41070,1,8.59,19.25,0.5,1.445,358.0,1021,4242,5.0,3975.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41070,3,8.58,19.54,0.49,1.1625,301.0,1022,4273,4.2,4020.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41070,3,9.11,19.92,0.39,1.10375,328.0,1023,4262,4.3,3973.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41070,3,9.88,19.81,0.6300000000000001,1.13,343.0,1023,4238,4.0,3946.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41070,3,9.53,19.47,1.1300000000000001,1.09125,347.0,1023,4170,4.4,3913.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41088,3,21.53,34.36,0.1,1.6775000000000002,288.0,1020,4224,3.2,3978.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41088,3,22.74,33.23,0.35000000000000003,1.78625,290.0,1016,4209,4.1,3946.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41088,4,21.25,29.13,3.1999999999999997,1.82625,307.0,1015,4081,4.4,3718.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41088,3,19.72,30.41,0.0,2.1950000000000003,357.0,1016,3974,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41088,1,16.24,30.53,0.0,1.5225,324.0,1017,3949,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41088,1,16.2,31.55,0.0,1.0437500000000002,303.0,1017,4029,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41088,1,17.04,32.6,0.0,0.875,245.0,1017,4075,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41088,3,18.31,33.09,0.0,0.705,243.0,1016,4066,1.7,3877.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41100,1,3.18,15.5,0.6900000000000001,1.42125,13.0,1029,4339,4.2,4066.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41100,3,3.33,14.15,0.95,1.9074999999999998,341.0,1024,4269,4.9,3991.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41100,3,3.48,13.67,0.6699999999999999,2.23375,329.0,1022,4189,4.7,3920.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41100,1,2.18,14.22,0.52,1.885,317.0,1022,4194,4.2,3930.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41100,1,2.0,14.54,0.48000000000000004,1.72125,309.0,1022,4229,3.9,3988.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41100,1,2.17,15.01,0.33999999999999997,1.6800000000000002,298.0,1023,4239,3.6,3971.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41100,3,3.38,14.9,0.69,1.55,308.0,1023,4216,3.2,3940.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41100,1,2.88,14.35,1.5599999999999998,1.42875,322.0,1023,4158,3.0,3887.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41172,4,17.82,29.67,0.13,1.1416666666666666,119.0,1023,4233,4.0,4002.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41172,4,17.95,26.21,0.2,2.4375,41.0,1020,4095,6.2,3798.2777777777774,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41172,3,16.25,24.13,0.013333333333333334,2.9625,23.0,1020,4091,6.5,3762.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41172,1,12.58,24.33,0.0,2.4583333333333335,42.0,1020,4126,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41172,1,12.81,26.04,0.0,1.85,61.0,1020,4130,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41172,3,14.08,27.46,0.0,1.3916666666666666,62.0,1019,4114,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41172,1,15.26,28.27,0.0,1.0541666666666667,61.0,1018,4080,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41172,3,16.67,28.08,0.13999999999999999,0.9791666666666666,98.0,1018,3900,4.0,3565.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41198,1,22.87,32.34,0.0,2.058333333333333,279.0,1018,4285,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41198,1,23.15,32.88,0.0,2.0166666666666666,281.0,1015,4221,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41198,1,23.15,33.38,0.0,1.875,283.0,1013,4203,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41198,1,23.34,33.16,0.0,1.8583333333333332,292.0,1013,4241,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41198,1,22.8,32.54,0.0,1.8166666666666669,287.0,1014,4285,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41198,1,22.67,32.09,0.0,1.7583333333333333,273.0,1015,4322,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41198,1,22.65,32.47,0.0,1.8166666666666667,274.0,1016,4391,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41198,1,23.12,32.59,0.0,1.8666666666666667,282.0,1015,4443,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41227,1,23.71,32.44,0.0,2.270833333333333,30.0,1020,4323,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41227,1,23.04,32.24,0.0,1.7416666666666667,345.0,1016,4365,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41227,1,22.21,31.46,0.0,1.7416666666666667,277.0,1014,4391,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41227,3,22.11,30.98,0.0,1.604166666666667,230.0,1014,4423,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41227,3,21.81,30.87,0.0,1.5916666666666666,349.0,1015,4446,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41227,1,21.95,31.01,0.0,1.6916666666666669,336.0,1016,4447,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41227,1,22.04,31.13,0.0,1.6833333333333331,31.0,1016,4463,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41227,1,22.07,31.2,0.0,1.7041666666666666,26.0,1017,4468,4.4,4193.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41235,1,23.0,31.83,0.0,3.0875,31.0,1020,4333,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41235,1,22.45,32.1,0.0,1.9791666666666665,28.0,1016,4370,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41235,1,22.21,30.95,0.0,1.6416666666666666,299.0,1014,4399,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41235,3,22.11,30.5,0.0,1.6583333333333332,246.0,1014,4433,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41235,1,22.11,30.48,0.0,1.6291666666666669,356.0,1015,4458,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41235,1,22.12,30.68,0.0,1.8625,28.0,1016,4463,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41235,1,21.83,30.81,0.0,1.9958333333333331,33.0,1016,4469,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41235,1,21.91,30.71,0.0,2.1666666666666665,34.0,1016,4474,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41243,1,22.82,32.22,0.0,3.0875,31.0,1020,4333,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41243,1,22.27,32.5,0.0,1.9791666666666665,28.0,1016,4370,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41243,1,22.02,31.34,0.0,1.6416666666666666,299.0,1014,4399,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41243,3,21.92,30.89,0.0,1.6583333333333332,246.0,1014,4433,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41243,1,21.93,30.87,0.0,1.6291666666666669,356.0,1015,4458,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41243,1,21.94,31.08,0.0,1.8625,28.0,1016,4463,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41243,1,21.65,31.19,0.0,1.9958333333333331,33.0,1016,4469,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41243,1,21.73,31.1,0.0,2.1666666666666665,34.0,1016,4474,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41247,1,22.33,29.06,0.0,3.3375000000000004,25.0,1020,4331,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41247,1,21.49,28.37,0.0,2.5125,19.0,1016,4368,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41247,1,21.99,28.48,0.0,1.525,0.0,1014,4398,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41247,1,21.78,28.02,0.0,1.5125000000000002,332.0,1014,4435,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41247,1,21.36,28.13,0.0,2.0041666666666664,358.0,1015,4464,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41247,1,21.22,27.89,0.0,2.091666666666667,12.0,1016,4471,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41247,1,21.13,27.97,0.0,2.158333333333333,18.0,1016,4473,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41247,1,21.01,27.85,0.0,2.4291666666666667,22.0,1016,4480,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41280,1,20.86,30.28,0.016666666666666666,1.3,43.0,1019,4316,3.0,4080.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41280,3,20.56,29.67,0.043333333333333335,1.3916666666666666,33.0,1016,4258,3.3,4021.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41280,3,20.35,29.26,0.02,1.2,12.0,1014,4210,3.3,3885.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41280,3,20.5,28.51,0.06999999999999999,1.0916666666666666,16.0,1014,4229,2.5,3933.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41280,3,21.1,29.14,0.3833333333333333,1.3166666666666667,14.0,1015,4240,2.8,3938.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41280,1,21.01,29.79,0.013333333333333334,1.4125,18.0,1016,4277,3.3,4060.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41280,1,20.56,29.79,0.0033333333333333335,1.475,3.0,1016,4335,3.5,4059.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41280,1,20.5,29.7,0.01,1.3541666666666665,1.0,1016,4353,3.6,4170.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41286,1,25.16,30.75,0.0,1.775,340.0,1019,4327,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41286,3,25.2,29.92,0.0,1.72125,344.0,1015,4297,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41286,3,24.07,28.79,2.94,1.90375,99.0,1014,4245,4.3,3840.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41286,3,23.85,28.18,0.0,2.0175,39.0,1015,4204,3.7,3769.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41286,1,23.79,27.85,0.0,1.995,43.0,1016,4217,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41286,1,23.42,28.04,0.0,1.73,54.0,1016,4259,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41286,3,23.67,28.4,0.0,1.7525,86.0,1016,4261,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41286,1,24.26,28.73,0.0,1.68375,109.0,1015,4235,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41365,1,23.66,31.5,0.0,2.0250000000000004,311.0,1018,4299,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41365,1,24.01,31.69,0.006666666666666667,2.1791666666666667,319.0,1015,4252,4.7,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41365,1,23.56,31.81,0.006666666666666667,2.0749999999999997,304.0,1013,4215,5.4,4047.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41365,1,23.99,30.94,0.06999999999999999,2.0708333333333337,312.0,1013,4220,5.4,4015.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41365,3,24.35,30.5,0.24333333333333337,1.8333333333333335,312.0,1014,4236,4.0,3993.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41365,1,23.59,30.45,0.18666666666666665,1.7833333333333334,317.0,1015,4276,3.1,4040.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41365,1,23.36,30.73,0.09,1.8291666666666668,307.0,1016,4343,3.9,4103.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41365,1,23.39,31.23,0.026666666666666665,2.0125,313.0,1015,4401,4.3,4218.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41388,1,23.51,31.8,0.0,2.1833333333333336,320.0,1018,4297,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41388,1,23.94,32.01,0.0,2.104166666666667,320.0,1015,4248,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41388,1,23.73,32.23,0.006666666666666667,2.166666666666667,312.0,1013,4211,4.6,4036.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41388,1,24.15,31.74,0.02666666666666667,2.1458333333333335,314.0,1013,4226,4.8,4045.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41388,3,24.55,31.18,0.05666666666666667,1.8541666666666667,315.0,1014,4244,3.8,3995.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41388,1,23.82,30.9,0.3466666666666667,1.7041666666666668,117.0,1015,4284,2.8,4024.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41388,1,23.56,31.34,0.15666666666666665,1.7833333333333334,313.0,1016,4352,3.1,4086.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41388,1,23.59,31.87,0.006666666666666667,2.025,316.0,1015,4408,4.0,4249.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41532,1,22.93,32.1,0.0,1.9833333333333332,254.0,1019,4357,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41532,1,22.78,32.17,0.0,1.9416666666666669,248.0,1015,4313,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41532,3,23.14,29.18,0.3966666666666666,1.7,162.0,1014,4265,3.3,3860.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41532,3,22.68,29.2,0.0,1.7,7.0,1015,4227,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41532,3,22.31,29.7,0.0,1.6958333333333335,2.0,1016,4240,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41532,1,21.47,30.33,0.0,1.9791666666666665,184.0,1016,4283,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41532,1,21.93,31.16,0.0033333333333333335,2.1083333333333334,167.0,1016,4297,3.4,3917.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41532,1,22.63,31.56,0.0033333333333333335,1.9416666666666667,174.0,1015,4271,3.1,3931.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41542,1,23.38,31.62,0.0,2.1875,278.0,1019,4356,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41542,1,23.21,31.9,0.0,2.0083333333333333,278.0,1015,4312,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41542,3,23.43,29.03,0.35333333333333333,1.85,183.0,1014,4265,3.5,3847.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41542,1,22.92,29.68,0.0,1.7791666666666668,340.0,1014,4225,4.1,4039.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41542,1,22.58,29.91,0.0,1.6708333333333334,348.0,1015,4235,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41542,1,22.08,30.38,0.0,1.9,273.0,1016,4281,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41542,1,22.53,31.07,0.0,2.0875,179.0,1016,4298,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41542,1,23.29,31.54,0.0,1.8916666666666666,182.0,1015,4271,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41613,1,21.8,31.77,0.0,2.3083333333333336,91.0,1020,4299,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41613,1,21.57,32.23,0.0,1.9249999999999998,47.0,1016,4244,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41613,1,21.84,32.11,0.006666666666666667,1.4874999999999998,100.0,1015,4240,3.2,4066.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41613,1,21.39,31.89,0.006666666666666667,1.4291666666666667,354.0,1015,4287,3.2,4033.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41613,3,21.42,31.79,0.0,1.6333333333333333,86.0,1015,4315,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41613,1,21.85,31.69,0.006666666666666667,1.9333333333333336,87.0,1016,4356,3.3,4092.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41613,1,22.0,31.69,0.006666666666666667,1.9500000000000002,91.0,1017,4423,3.5,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41613,1,22.06,31.87,0.0,2.058333333333333,88.0,1017,4448,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41631,1,23.58,32.27,0.0,2.275,76.0,1020,4304,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41631,1,23.05,31.45,0.006666666666666667,2.175,47.0,1016,4348,5.3,4207.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41631,1,22.04,30.42,0.0,1.8541666666666667,26.0,1014,4383,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41631,1,21.41,29.97,0.0,1.7499999999999998,26.0,1014,4423,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41631,1,21.82,30.09,0.0,2.0166666666666666,26.0,1015,4454,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41631,1,21.99,30.17,0.0,1.9083333333333332,28.0,1016,4458,4.4,4165.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41631,1,22.16,30.57,0.0,1.9208333333333334,37.0,1017,4471,4.4,4180.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41631,1,22.25,30.87,0.0,2.1,36.0,1016,4483,4.6,4206.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41636,1,22.66,32.62,0.0,2.3916666666666666,4.0,1019,4300,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41636,1,21.66,31.39,0.0,2.525,357.0,1016,4332,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41636,1,21.21,30.61,0.0,2.3583333333333334,346.0,1014,4378,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41636,1,20.75,29.97,0.0,2.254166666666667,345.0,1014,4423,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41636,1,21.0,30.07,0.0,2.408333333333333,331.0,1015,4456,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41636,1,21.05,30.36,0.0,2.395833333333333,287.0,1016,4465,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41636,1,21.2,30.73,0.0,2.395833333333334,354.0,1016,4477,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41636,1,21.24,30.82,0.0,2.5125,353.0,1016,4494,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41639,1,22.76,33.17,0.0,1.4458333333333333,321.0,1019,4311,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41639,1,22.8,33.32,0.0,1.4791666666666665,291.0,1015,4353,2.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41639,1,22.22,32.54,0.0,1.6749999999999998,289.0,1014,4365,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41639,3,21.98,31.68,0.0,1.675,301.0,1014,4390,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41639,3,21.89,31.16,0.0,1.5333333333333332,299.0,1015,4406,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41639,1,21.84,31.31,0.0,1.4500000000000002,294.0,1016,4415,2.6,4064.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41639,1,22.07,31.55,0.0,1.4708333333333332,299.0,1016,4429,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41639,1,21.87,32.02,0.0,1.2916666666666667,58.0,1016,4442,1.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41652,3,17.95,28.94,1.02,1.5324999999999998,37.0,1022,4273,4.5,3978.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41652,1,17.78,27.73,0.96,1.16625,29.0,1018,4226,3.4,3894.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41652,4,17.79,25.07,4.98,1.8425,61.0,1016,4077,4.6,3685.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41652,3,16.7,25.65,1.25,2.2512499999999998,90.0,1017,4020,5.3,3728.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41652,3,16.32,26.75,0.05,1.64,84.0,1018,4049,3.9,3864.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41652,3,15.49,27.27,0.15,1.13375,90.0,1018,4119,2.4,3919.22,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41652,3,15.85,27.23,0.99,0.81125,68.0,1018,4133,1.5,3778.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41652,1,16.56,26.65,3.1799999999999997,0.95125,21.0,1017,4118,1.7,3846.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41654,1,22.87,32.66,0.0,1.5625000000000002,227.0,1019,4299,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41654,1,22.99,32.79,0.0,1.5958333333333334,286.0,1015,4338,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41654,1,22.66,32.35,0.0,1.6208333333333333,246.0,1014,4351,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41654,1,22.11,31.44,0.0,1.6791666666666667,286.0,1014,4387,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41654,3,21.82,30.43,0.0,1.5083333333333335,231.0,1015,4409,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41654,1,21.85,30.95,0.0,1.729166666666667,215.0,1016,4415,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41654,1,22.21,31.19,0.0,1.8125,210.0,1016,4436,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41654,1,22.29,31.46,0.0,1.6958333333333333,208.0,1016,4450,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41670,1,20.86,28.88,0.013333333333333334,1.1624999999999999,111.0,1019,4327,3.6,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41670,1,20.96,28.47,0.013333333333333334,1.1416666666666666,114.0,1016,4272,3.0,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41670,1,21.11,27.92,0.006666666666666667,1.3416666666666666,167.0,1014,4224,2.9,4091.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41670,3,21.18,27.25,0.01,1.1166666666666667,120.0,1014,4237,2.5,3946.291666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41670,3,21.74,28.02,0.013333333333333334,1.4041666666666668,355.0,1015,4246,3.5,3905.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41670,1,21.23,28.3,0.0,1.4625,358.0,1016,4291,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41670,1,20.95,28.19,0.0,1.4708333333333332,339.0,1017,4337,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41670,3,21.17,28.25,0.0,1.3791666666666667,314.0,1016,4337,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41675,1,22.28,31.72,0.0,2.0708333333333333,147.0,1019,4331,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41675,1,22.17,30.82,0.0,2.0791666666666666,162.0,1015,4274,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41675,1,22.58,30.09,0.0,2.0833333333333335,234.0,1014,4230,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41675,3,22.64,29.79,0.0033333333333333335,1.9083333333333332,173.0,1014,4240,4.5,3864.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41675,3,23.29,30.55,0.030000000000000002,1.9416666666666667,57.0,1015,4250,4.7,4030.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41675,3,23.09,30.79,0.0,1.9208333333333334,63.0,1016,4295,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41675,3,22.36,30.37,0.0,2.0208333333333335,241.0,1016,4339,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41675,1,22.5,30.27,0.0,1.95,236.0,1016,4332,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41718,1,15.19,23.91,0.8300000000000001,1.3162500000000001,49.0,1023,4337,3.1,4086.732,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41718,3,14.98,23.83,1.55,0.6675,55.0,1019,4330,2.2,4028.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41718,3,14.63,21.91,3.1999999999999997,0.5225,136.0,1017,4312,1.3,3948.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41718,1,14.33,20.78,4.07,0.8674999999999999,102.0,1017,4289,1.6,4010.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41718,1,14.03,21.15,1.48,0.93,95.0,1018,4306,1.8,4030.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41718,1,13.66,21.84,1.81,0.46125,137.0,1019,4332,1.1,4057.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41718,1,13.85,21.95,2.06,0.3075,172.0,1019,4333,1.0,4036.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41718,3,14.51,21.97,2.92,0.4525,272.0,1018,4294,1.2,3970.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41805,1,21.3,26.99,0.0,1.2416666666666667,14.0,1020,4291,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41805,1,21.4,27.24,0.0,1.2083333333333335,16.0,1016,4236,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41805,1,21.35,27.22,0.0,1.4041666666666668,352.0,1015,4204,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41805,1,21.51,27.02,0.0,1.5666666666666667,284.0,1015,4241,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41805,1,21.51,26.9,0.02666666666666667,1.4416666666666667,283.0,1015,4263,3.1,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41805,1,21.47,26.9,0.02,1.3291666666666666,8.0,1016,4305,3.4,4119.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41805,1,21.6,26.9,0.0,1.3208333333333335,7.0,1017,4369,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41805,1,21.55,26.99,0.0,1.3375,10.0,1017,4411,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41816,1,20.81,26.58,0.0,1.45,308.0,1020,4292,2.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41816,1,20.92,26.83,0.0,1.4458333333333333,303.0,1016,4240,2.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41816,1,20.93,26.77,0.0,1.7208333333333334,305.0,1015,4202,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41816,1,21.14,26.52,0.0,1.7916666666666667,312.0,1015,4235,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41816,1,21.14,26.53,0.0,1.5291666666666668,309.0,1015,4254,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41816,1,21.08,26.67,0.02,1.3625,309.0,1016,4297,2.6,4109.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41816,1,21.25,26.65,0.0,1.4375,311.0,1017,4362,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41816,1,21.19,26.63,0.0,1.5916666666666663,312.0,1017,4407,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41864,1,23.23,33.49,0.0,1.1208333333333333,91.0,1019,4330,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41864,1,22.93,33.48,0.0,1.7374999999999998,286.0,1015,4364,2.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41864,1,22.32,32.31,0.0,2.158333333333333,281.0,1014,4379,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41864,3,22.17,31.65,0.0,1.4333333333333331,291.0,1014,4393,2.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41864,3,22.46,31.27,0.0,1.1625,299.0,1015,4405,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41864,1,22.22,31.3,0.0,1.1333333333333333,302.0,1016,4417,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41864,1,22.37,31.54,0.0,1.1833333333333336,297.0,1016,4430,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41864,1,21.93,31.83,0.0,1.3083333333333333,291.0,1016,4437,1.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41876,1,22.57,31.63,0.0,1.8791666666666669,21.0,1020,4347,2.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41876,1,22.29,31.17,0.0,1.625,30.0,1015,4379,2.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41876,3,21.9,30.08,0.0,1.3583333333333334,121.0,1014,4398,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41876,3,21.77,29.76,0.0,1.475,122.0,1014,4414,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41876,3,22.01,29.74,0.0,1.5,34.0,1015,4421,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41876,1,21.79,29.77,0.0,1.6708333333333334,19.0,1016,4427,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41876,1,21.92,29.97,0.0,1.6875,5.0,1016,4440,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41876,1,21.7,30.03,0.0,1.8041666666666667,357.0,1016,4441,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41883,1,23.23,32.01,0.01,3.275,359.0,1019,4353,5.8,4025.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41883,3,23.79,31.34,0.02666666666666667,2.8,5.0,1015,4345,5.3,4005.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41883,3,22.53,30.12,0.0,2.2041666666666666,294.0,1014,4342,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41883,3,21.7,29.65,0.03,2.2291666666666665,9.0,1014,4321,4.5,3954.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41883,1,22.06,29.4,0.12666666666666665,2.2625,17.0,1015,4333,4.2,3985.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41883,3,22.22,29.62,0.02666666666666667,2.3,8.0,1016,4358,4.5,4114.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41883,3,21.93,29.46,0.0,2.275,355.0,1016,4363,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41883,1,21.73,29.19,0.0,2.295833333333333,343.0,1016,4341,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41938,1,22.98,29.75,0.02,3.116666666666667,351.0,1018,4298,6.9,4094.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41938,1,23.61,29.83,0.013333333333333334,2.0083333333333333,344.0,1014,4248,5.1,4023.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41938,1,23.92,29.71,0.0,1.2916666666666665,211.0,1013,4250,3.0,4033.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41938,1,23.24,29.16,0.02666666666666667,2.1916666666666664,354.0,1013,4238,4.3,4019.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41938,1,23.21,29.36,0.07,2.7458333333333336,355.0,1013,4231,6.1,4011.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41938,1,22.86,29.32,0.006666666666666667,2.4541666666666666,356.0,1015,4257,5.7,4044.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41938,1,22.73,29.4,0.02666666666666667,2.179166666666667,352.0,1015,4327,4.5,4139.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41938,1,22.61,29.87,0.0,2.4916666666666667,346.0,1014,4362,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41944,1,21.72,30.44,0.0,4.4875,336.0,1018,4307,6.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41944,1,21.82,30.99,0.0,2.8708333333333336,13.0,1014,4251,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41944,1,22.25,30.88,0.0,2.1624999999999996,332.0,1013,4251,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41944,1,21.77,28.99,0.01,3.6083333333333334,335.0,1013,4237,6.0,3861.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41944,1,22.14,29.67,0.0,4.354166666666667,353.0,1013,4225,7.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41944,1,21.8,29.72,0.0,3.8625,3.0,1015,4252,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41944,1,21.27,30.08,0.0,3.529166666666667,357.0,1015,4322,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41944,1,21.22,30.33,0.0,3.8000000000000003,334.0,1014,4346,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41949,1,22.87,31.01,0.013333333333333334,2.520833333333333,348.0,1018,4305,6.3,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41949,1,23.58,30.97,0.013333333333333334,1.975,348.0,1014,4254,4.5,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41949,1,23.84,30.58,0.0,1.2458333333333331,1.0,1013,4248,2.9,4033.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41949,1,23.4,30.11,0.006666666666666667,1.8958333333333335,341.0,1013,4236,3.7,4017.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41949,1,23.55,30.15,0.26666666666666666,2.2958333333333334,348.0,1013,4232,5.5,3991.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41949,1,23.1,30.24,0.006666666666666667,2.0666666666666664,355.0,1015,4259,4.7,4045.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41949,1,22.65,30.33,0.013333333333333334,1.9000000000000001,350.0,1015,4329,4.2,4141.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41949,1,22.55,30.71,0.0,2.041666666666667,347.0,1014,4365,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41967,1,22.87,28.92,0.0,3.7625,343.0,1018,4298,7.4,4105.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41967,1,23.39,29.06,0.013333333333333334,2.1833333333333336,337.0,1014,4246,6.1,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41967,1,23.74,28.89,0.006666666666666667,1.4541666666666666,330.0,1013,4249,3.5,4027.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41967,1,23.01,28.14,0.006666666666666667,2.7625,342.0,1013,4238,5.1,4019.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41967,1,22.93,28.26,0.01,3.4749999999999996,338.0,1013,4229,6.7,3939.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41967,1,22.71,28.2,0.0,3.1375,343.0,1015,4255,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41967,1,22.6,28.42,0.013333333333333334,2.8083333333333336,339.0,1015,4325,5.3,4136.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41967,1,22.55,28.9,0.0,3.154166666666667,339.0,1014,4357,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41975,1,22.9,30.07,0.013333333333333334,3.2249999999999996,347.0,1018,4298,7.0,4097.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41975,1,23.54,30.26,0.0,1.975,340.0,1014,4247,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41975,1,23.83,30.19,0.0,1.3208333333333333,332.0,1013,4249,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41975,1,23.11,29.63,0.02666666666666667,2.3500000000000005,357.0,1013,4238,4.5,4018.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41975,1,23.08,29.82,0.03,2.9875,5.0,1013,4231,6.1,3941.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41975,1,22.77,29.7,0.0,2.6875,346.0,1015,4257,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41975,1,22.63,29.84,0.02,2.3416666666666663,343.0,1015,4326,5.2,4135.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41975,1,22.53,30.41,0.0,2.625,342.0,1014,4361,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41977,1,23.08,29.76,0.02,3.125,352.0,1018,4299,6.9,4094.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41977,1,23.71,29.82,0.013333333333333334,2.0041666666666664,345.0,1014,4248,5.1,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41977,1,24.02,29.68,0.0,1.2916666666666665,342.0,1013,4250,3.1,4033.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41977,1,23.34,29.14,0.02666666666666667,2.216666666666667,354.0,1013,4238,4.3,4018.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41977,1,23.31,29.36,0.06333333333333332,2.775,352.0,1013,4231,6.1,4010.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41977,1,22.96,29.32,0.006666666666666667,2.479166666666667,351.0,1015,4257,5.7,4057.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41977,1,22.84,29.41,0.02,2.1833333333333336,352.0,1015,4328,4.5,4140.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41977,1,22.72,29.87,0.0,2.5041666666666664,347.0,1014,4362,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",42012,3,15.97,25.89,1.71,0.95875,334.0,1022,4265,1.8,4000.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42012,1,16.08,25.12,2.5300000000000002,0.8625,334.0,1018,4216,2.3,3857.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42012,4,16.14,22.65,1.7999999999999998,1.23,45.0,1016,4062,3.4,3702.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42012,3,13.53,22.42,0.94,1.25125,24.0,1017,3990,3.0,3761.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42012,3,13.79,23.38,0.04,0.99875,9.0,1018,4009,2.1,3867.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42012,3,13.7,24.55,0.0,0.7662500000000001,288.0,1018,4088,1.7,3726.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42012,1,13.97,24.92,0.21000000000000002,0.5025,247.0,1018,4110,1.5,3836.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42012,1,14.97,24.99,1.2000000000000002,0.30874999999999997,291.0,1017,4101,1.4,3849.2925,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",42015,3,18.39,29.79,0.5800000000000001,1.4224999999999999,310.0,1022,4197,2.6,3940.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42015,3,17.76,25.61,3.1399999999999997,1.6912500000000001,329.0,1019,4045,3.6,3594.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42015,3,16.47,25.21,1.19,2.4537500000000003,324.0,1018,3827,4.7,3517.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42015,3,13.7,24.59,0.1,1.72125,348.0,1018,3780,3.8,3511.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42015,3,12.47,25.81,0.0,1.0425,10.0,1019,3824,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42015,3,13.44,27.3,0.0,0.69625,94.0,1019,3921,1.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42015,3,14.85,28.13,0.0,0.8475,110.0,1018,3944,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42015,1,14.8,28.23,0.0,0.7275,299.0,1018,3947,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",42026,3,19.96,31.06,1.63,1.21625,38.0,1022,4268,4.3,3992.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42026,1,19.5,30.01,1.42,0.91125,32.0,1018,4217,2.9,3859.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42026,4,19.34,26.96,5.5600000000000005,1.34125,53.0,1016,4065,3.5,3674.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42026,3,17.99,27.7,1.68,1.625,59.0,1017,4006,4.0,3705.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42026,3,17.87,28.93,0.37000000000000005,1.2825000000000002,79.0,1018,4037,2.1,3787.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42026,3,17.22,29.43,0.27,0.7887500000000001,100.0,1018,4111,1.7,3881.832,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42026,3,17.58,29.61,0.99,0.47875,69.0,1018,4125,1.1,3816.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42026,1,18.18,28.48,2.6900000000000004,0.605,30.0,1018,4111,1.2,3840.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",42224,3,21.16,31.65,0.7300000000000001,1.23875,329.0,1021,4248,3.3,3978.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42224,3,20.69,30.6,0.77,1.0225,333.0,1018,4193,3.1,3874.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42224,5,20.05,28.27,2.64,1.32,356.0,1016,4026,3.1,3648.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42224,3,18.56,27.51,0.7800000000000001,1.16625,2.0,1017,3937,3.0,3642.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42224,3,18.01,29.16,0.02,0.9700000000000001,342.0,1018,3965,2.3,3766.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42224,3,19.01,30.09,0.06999999999999999,0.9987499999999999,255.0,1018,4051,2.5,3805.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42224,3,18.89,30.77,0.45999999999999996,0.82125,245.0,1017,4079,2.7,3786.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42224,1,18.9,30.77,0.56,0.7749999999999999,278.0,1017,4078,2.1,3820.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",42341,3,19.47,34.7,0.0,1.2874999999999999,100.0,1022,4297,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42341,4,19.84,30.94,0.26333333333333336,2.45,37.0,1020,4200,6.3,3793.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42341,1,18.02,29.7,0.0,3.083333333333333,32.0,1019,4212,7.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42341,1,16.09,29.71,0.0,2.9833333333333334,43.0,1020,4281,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42341,1,15.67,31.01,0.0,2.3791666666666664,54.0,1019,4254,7.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42341,3,16.6,32.26,0.0,1.6375,64.0,1018,4214,6.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42341,3,17.47,32.8,0.0,1.3166666666666664,60.0,1017,4139,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42341,3,18.31,31.42,0.3066666666666667,1.1124999999999998,53.0,1018,3976,3.2,3647.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",42625,1,25.36,32.62,0.026666666666666665,1.9541666666666666,349.0,1020,4367,2.9,4149.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42625,3,25.82,31.79,0.07333333333333333,1.9166666666666667,331.0,1015,4419,2.9,4145.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42625,3,24.55,30.28,0.0,1.7249999999999999,319.0,1014,4448,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42625,1,23.73,28.55,0.0,1.3958333333333335,33.0,1014,4467,3.0,4273.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42625,1,23.62,29.67,0.06333333333333334,1.6541666666666668,345.0,1015,4465,3.3,4186.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42625,3,24.06,29.49,0.2533333333333333,1.6958333333333335,317.0,1016,4439,2.8,4168.958333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42625,1,23.74,29.49,0.13666666666666666,1.7375,314.0,1016,4416,3.0,4112.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42625,1,23.32,29.58,0.03666666666666667,1.6999999999999997,305.0,1016,4400,3.2,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",42676,3,22.95,35.41,0.55,2.03375,57.0,1020,4282,5.3,4041.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42676,3,22.9,34.28,1.22,1.8537500000000002,61.0,1016,4245,4.5,3944.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42676,4,22.62,31.48,3.2800000000000002,2.45125,62.0,1015,4126,5.3,3787.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42676,3,21.99,31.31,0.9600000000000001,2.3787499999999997,66.0,1015,4073,5.7,3812.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42676,3,20.68,31.73,0.16,1.9125,68.0,1016,4091,5.4,3905.2766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42676,1,20.54,32.94,0.060000000000000005,1.5499999999999998,64.0,1017,4155,3.9,3873.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42676,3,21.21,32.89,1.1500000000000001,1.255,55.0,1017,4168,3.0,3871.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42676,1,21.75,32.56,2.19,1.4375,59.0,1016,4149,3.4,3844.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",42724,3,18.83,32.61,0.16,1.5787499999999999,51.0,1021,4297,3.1,4068.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42724,3,19.59,31.07,0.23,1.32625,22.0,1017,4263,2.8,3979.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42724,3,19.66,27.92,2.3000000000000003,1.8962500000000002,53.0,1016,4142,3.7,3758.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42724,3,18.14,28.38,0.2,2.2375,52.0,1017,4066,4.3,3778.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42724,1,16.58,28.92,0.02,1.8599999999999999,71.0,1018,4070,3.7,3974.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42724,1,15.74,30.17,0.0,1.2462499999999999,95.0,1018,4143,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42724,1,16.27,31.22,0.05,0.99125,151.0,1018,4164,2.1,3915.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42724,1,17.03,31.51,0.0,0.98875,92.0,1017,4150,2.2,3862.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",42843,1,23.04,30.35,0.0,3.7875000000000005,325.0,1018,4345,6.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42843,1,23.2,30.54,0.0,3.2333333333333334,321.0,1014,4287,6.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42843,1,22.33,29.9,0.0,2.7749999999999995,320.0,1013,4264,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42843,1,23.2,29.15,0.03666666666666667,3.379166666666667,325.0,1013,4220,5.6,3804.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42843,1,22.22,28.92,0.0,3.5374999999999996,326.0,1014,4207,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42843,1,21.62,29.1,0.0,3.0583333333333336,328.0,1015,4256,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42843,1,20.9,29.73,0.0,2.4916666666666663,324.0,1016,4301,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42843,1,21.1,30.08,0.0,2.291666666666667,316.0,1015,4292,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",42881,3,16.61,27.48,0.33,1.5162499999999999,76.0,1023,4287,2.6,4038.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42881,3,16.32,26.32,0.6900000000000001,1.28375,91.0,1019,4252,2.4,3979.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42881,3,16.6,23.62,2.9000000000000004,1.94625,89.0,1018,4123,3.7,3740.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42881,3,15.53,23.95,0.6,2.3687500000000004,93.0,1018,4054,4.3,3846.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42881,1,13.98,24.96,0.16,1.9362499999999998,109.0,1019,4068,3.6,3870.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42881,1,13.46,25.77,0.34,1.24125,111.0,1019,4135,3.1,3943.443333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42881,3,14.16,26.48,0.68,0.8049999999999999,147.0,1019,4157,2.0,3875.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42881,1,14.84,25.68,1.43,0.90375,116.0,1019,4145,1.8,3866.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",43042,1,20.86,32.63,0.0,2.6291666666666664,307.0,1020,4396,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43042,3,21.77,32.6,0.0,2.6166666666666667,307.0,1015,4440,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43042,3,21.57,31.06,0.0,2.1625,291.0,1013,4494,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43042,1,21.34,30.36,0.0,1.8625,292.0,1014,4530,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43042,1,21.34,29.88,0.0,1.825,311.0,1015,4502,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43042,1,21.21,30.36,0.0,2.1375,285.0,1016,4481,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43042,1,20.63,30.51,0.0,2.6333333333333333,285.0,1016,4449,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43042,1,20.34,30.51,0.0,3.004166666666667,285.0,1016,4410,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",43072,3,19.0,30.72,0.36,2.34875,62.0,1022,4284,5.5,4041.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43072,1,18.73,29.99,0.8,1.99,66.0,1018,4246,5.3,3946.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43072,4,18.69,26.95,1.8400000000000003,2.9925,73.0,1017,4117,6.9,3762.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43072,3,17.93,27.21,0.98,3.0925000000000002,75.0,1017,4057,7.4,3832.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43072,3,16.38,28.14,0.22999999999999998,2.2575000000000003,74.0,1018,4076,6.2,3901.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43072,1,15.95,28.99,0.31,1.3849999999999998,76.0,1018,4141,4.4,3864.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43072,3,16.65,28.91,0.75,1.02125,73.0,1018,4160,3.0,3864.9175,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43072,1,17.48,28.4,1.83,1.2912499999999998,76.0,1018,4145,3.2,3880.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",43116,3,19.12,29.14,1.7600000000000002,2.21375,315.0,1023,4219,5.7,3938.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43116,4,18.05,26.75,3.8899999999999997,2.14625,324.0,1019,4126,4.7,3790.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43116,5,17.27,24.96,2.7800000000000002,2.6375,322.0,1017,3919,5.4,3607.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43116,3,14.96,25.64,0.39,2.02125,332.0,1018,3827,4.7,3551.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43116,3,14.05,26.35,0.22,1.2375,353.0,1019,3854,2.8,3579.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43116,3,14.18,28.06,0.0,0.8162499999999999,274.0,1019,3939,1.8,3667.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43116,3,14.63,28.75,0.02,1.0474999999999999,339.0,1018,3981,2.6,3795.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43116,1,15.13,28.63,0.19,1.1925,298.0,1018,4002,2.7,3733.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",43147,3,15.26,25.69,0.5700000000000001,1.2337500000000001,335.0,1021,4259,2.5,3997.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43147,3,15.68,24.84,0.54,1.25875,340.0,1018,4217,2.8,3895.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43147,3,15.97,22.23,0.7,1.75,10.0,1016,4063,3.6,3736.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43147,3,13.3,22.06,0.060000000000000005,1.5925,12.0,1017,3978,3.6,3760.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43147,1,12.62,22.44,0.0,0.9537499999999999,17.0,1017,3992,2.7,3884.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43147,3,12.97,23.57,0.0,0.45375,21.0,1018,4073,1.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43147,1,13.38,24.47,0.0,0.38,123.0,1017,4101,1.0,3720.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43147,1,14.13,24.87,0.0,0.4075,290.0,1017,4099,1.2,3834.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",43361,3,19.28,34.14,0.016666666666666666,1.225,86.0,1022,4278,4.0,4002.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43361,4,19.91,30.09,0.11333333333333333,2.3666666666666667,52.0,1020,4160,6.2,3861.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43361,3,17.87,28.53,0.0,2.9291666666666667,43.0,1019,4156,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43361,1,16.26,28.51,0.0,2.8541666666666665,48.0,1020,4213,6.5,3892.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43361,1,15.13,29.92,0.0,2.4541666666666666,56.0,1019,4208,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43361,3,16.28,31.34,0.0,1.8375,65.0,1018,4180,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43361,1,17.59,31.98,0.0,1.2999999999999998,68.0,1018,4130,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43361,3,18.48,30.96,0.29333333333333333,1.1333333333333333,77.0,1018,3955,4.3,3658.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",43384,3,17.35,33.32,0.18,1.77375,335.0,1022,4444,4.7,4223.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43384,3,18.24,32.84,0.02,2.26375,337.0,1018,4475,5.8,4282.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43384,3,19.05,31.94,0.12,2.49125,348.0,1016,4515,6.0,4350.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43384,1,17.28,31.29,0.09,2.1262499999999998,351.0,1016,4531,4.8,4233.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43384,1,17.09,30.15,0.87,1.74625,345.0,1017,4501,3.2,4138.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43384,1,17.13,30.94,0.11,1.725,335.0,1018,4457,3.1,4200.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43384,1,17.3,30.86,0.16,1.8050000000000002,333.0,1018,4411,3.4,4079.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43384,1,17.21,31.29,0.05,1.97125,335.0,1018,4343,4.3,4038.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",43733,3,19.97,37.2,0.0,1.2999999999999998,150.0,1021,4460,2.8,4227.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43733,3,20.07,34.32,0.0,1.8924999999999998,306.0,1019,4447,4.0,4222.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43733,1,19.49,33.38,0.0,2.72875,342.0,1018,4491,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43733,1,19.01,33.03,0.0,2.40875,354.0,1018,4532,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43733,1,18.06,33.36,0.08,1.39375,8.0,1017,4494,2.8,4040.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43733,3,18.69,34.41,0.76,0.7775000000000001,148.0,1017,4424,2.2,4015.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43733,1,19.57,33.87,1.2100000000000002,0.9325000000000001,179.0,1017,4325,2.0,3914.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43733,3,19.41,33.32,1.07,1.1125,205.0,1018,4215,1.8,3913.11,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",43744,4,20.8,31.79,0.0,2.104166666666666,44.0,1023,4263,6.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43744,4,19.17,28.32,0.0,3.6083333333333334,10.0,1021,4192,8.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43744,1,15.36,27.03,0.0,3.620833333333333,21.0,1021,4252,8.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43744,1,14.09,27.67,0.0,3.0791666666666666,30.0,1021,4285,8.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43744,3,14.68,29.32,0.0,2.291666666666667,39.0,1020,4220,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43744,3,16.0,30.16,0.0,1.7833333333333334,38.0,1018,4170,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43744,1,16.72,30.31,0.0,1.4041666666666666,43.0,1018,4042,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43744,3,17.6,30.39,0.0,1.3125,54.0,1018,3879,7.1,3430.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",43770,1,17.12,29.28,0.24666666666666667,0.9208333333333334,187.0,1023,4280,2.3,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43770,4,17.45,26.25,0.48000000000000004,1.3541666666666667,101.0,1020,4133,3.3,3885.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43770,4,16.53,24.54,0.5166666666666667,1.9833333333333334,56.0,1019,4045,5.2,3732.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43770,1,13.94,24.39,0.006666666666666667,1.7833333333333332,4.0,1019,4108,4.6,3838.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43770,1,12.93,25.37,0.0,1.4583333333333335,76.0,1019,4150,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43770,3,13.68,26.76,0.0,1.1833333333333331,99.0,1019,4154,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43770,3,15.13,27.41,0.03333333333333333,1.0,108.0,1018,4137,3.0,3885.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43770,1,16.27,27.14,1.32,0.8374999999999999,118.0,1018,4021,2.8,3723.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",43960,3,18.44,32.07,0.03666666666666667,1.4583333333333333,78.0,1022,4263,4.2,4024.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43960,3,18.85,28.4,0.06,2.6916666666666664,47.0,1020,4142,5.6,3841.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43960,3,16.59,26.71,0.0,3.095833333333333,38.0,1019,4139,6.6,3806.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43960,1,13.98,26.77,0.0,2.9541666666666666,49.0,1020,4189,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43960,1,13.88,28.3,0.0,2.5583333333333336,56.0,1020,4185,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43960,3,15.21,29.69,0.0,2.0208333333333335,63.0,1019,4160,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43960,1,16.42,30.37,0.0,1.5666666666666669,64.0,1018,4112,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43960,3,17.6,29.5,0.22000000000000003,1.3458333333333332,76.0,1018,3933,4.6,3607.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44045,4,21.71,33.99,0.0,1.7833333333333334,66.0,1022,4352,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44045,4,20.47,30.14,0.0,3.404166666666667,13.0,1021,4310,8.2,4126.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44045,1,17.59,29.04,0.0,3.6916666666666664,21.0,1021,4364,8.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44045,1,16.29,29.43,0.0,3.3375000000000004,35.0,1021,4405,8.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44045,1,16.48,30.83,0.0,2.5458333333333334,42.0,1019,4322,8.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44045,3,17.72,31.81,0.0,2.1083333333333334,49.0,1018,4243,7.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44045,3,18.33,32.44,0.05666666666666667,1.6458333333333335,57.0,1018,4092,7.0,3557.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44045,3,18.78,31.6,0.06,1.7958333333333334,47.0,1018,3951,7.6,3764.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44223,4,22.17,34.38,0.0,1.6791666666666667,58.0,1022,4350,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44223,4,21.22,30.6,0.02,3.3833333333333337,12.0,1021,4307,8.2,4125.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44223,1,18.36,29.51,0.0,3.7083333333333335,19.0,1021,4359,8.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44223,1,16.94,29.89,0.0,3.291666666666667,31.0,1021,4403,8.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44223,1,17.09,31.3,0.0,2.4833333333333334,30.0,1019,4320,7.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44223,3,18.33,32.18,0.0,2.0458333333333334,29.0,1018,4245,6.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44223,3,18.87,32.65,0.013333333333333334,1.5375,49.0,1018,4096,6.7,3565.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44223,3,19.43,31.87,0.08,1.7166666666666668,45.0,1018,3952,7.3,3763.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44246,3,16.83,25.64,0.84,2.1587500000000004,59.0,1022,4276,5.5,4011.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44246,1,16.59,24.63,3.38,1.84625,60.0,1018,4235,4.7,3904.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44246,4,16.52,22.31,3.56,2.7162499999999996,66.0,1017,4104,5.6,3734.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44246,3,15.75,22.38,1.7899999999999998,2.7925,67.0,1017,4048,5.9,3768.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44246,3,14.5,22.97,0.42,2.0925000000000002,71.0,1018,4071,5.5,3870.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44246,1,14.26,23.89,0.25,1.4962499999999999,72.0,1019,4139,3.8,3925.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44246,3,14.78,23.95,1.34,1.105,63.0,1019,4151,2.9,3845.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44246,1,15.57,23.88,2.43,1.34875,61.0,1018,4136,3.3,3859.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44320,3,19.23,32.11,0.18,0.9416666666666667,166.0,1023,4251,1.9,4019.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44320,4,19.27,28.21,0.4866666666666667,1.6458333333333335,53.0,1019,4084,4.0,3713.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44320,3,18.03,27.08,0.4666666666666667,2.3333333333333335,21.0,1018,3977,5.7,3637.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44320,1,14.79,26.53,0.02,1.9250000000000003,28.0,1019,4018,5.4,3729.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44320,1,13.88,27.58,0.0,1.3166666666666667,38.0,1019,4063,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44320,3,14.58,29.0,0.0,0.8416666666666666,58.0,1019,4094,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44320,1,15.74,29.85,0.0,0.825,103.0,1018,4097,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44320,1,16.63,29.55,0.27,0.6583333333333333,116.0,1018,3994,2.5,3708.555555555555,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44386,3,17.83,28.44,1.6099999999999999,0.84125,244.0,1022,4241,2.6,3941.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44386,3,17.59,25.99,3.1500000000000004,1.17,245.0,1019,4110,2.7,3714.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44386,5,17.3,23.62,6.59,1.82125,269.0,1018,3928,3.7,3607.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44386,1,15.66,24.73,0.56,1.4224999999999999,272.0,1018,3906,2.9,3633.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44386,1,13.49,25.44,0.0,0.515,71.0,1019,3971,1.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44386,1,13.93,26.68,0.0,0.39,224.0,1019,4049,1.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44386,3,14.33,27.4,0.0,0.48875,191.0,1018,4060,1.5,3823.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44386,1,14.78,27.4,0.09,0.845,219.0,1018,4031,1.8,3774.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44480,3,22.23,35.87,0.04,2.741666666666667,49.0,1019,4338,5.2,4082.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44480,3,23.15,35.01,0.04,2.5708333333333337,59.0,1015,4289,4.7,4022.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44480,3,22.67,32.97,0.03333333333333333,2.716666666666667,40.0,1013,4226,4.9,3931.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44480,3,21.87,33.1,0.01,3.3083333333333336,50.0,1014,4152,6.2,3946.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44480,1,21.07,33.09,0.0,2.9375,55.0,1015,4147,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44480,1,20.23,33.26,0.0,2.5458333333333334,44.0,1016,4208,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44480,1,20.2,33.73,0.0,2.2375,34.0,1016,4236,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44480,1,20.67,34.13,0.0,2.1416666666666666,283.0,1015,4221,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44523,3,20.84,36.19,0.05666666666666667,1.3833333333333333,68.0,1022,4262,4.8,3984.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44523,4,20.7,31.88,0.060000000000000005,2.7749999999999995,43.0,1020,4137,6.9,3845.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44523,3,18.51,30.64,0.0,3.2375,20.0,1019,4130,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44523,1,15.85,30.66,0.0,3.0833333333333335,35.0,1020,4179,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44523,1,15.69,32.26,0.0,2.6125,44.0,1019,4180,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44523,3,17.14,33.81,0.0,2.0041666666666664,54.0,1019,4158,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44523,3,18.53,34.51,0.0,1.5125000000000002,57.0,1018,4114,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44523,3,19.64,33.26,0.3066666666666667,1.3333333333333335,71.0,1018,3938,5.2,3635.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44525,1,21.2,34.98,1.1400000000000001,0.6375,207.0,1022,4255,1.7,3998.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44525,4,20.95,32.56,2.02,1.1,230.0,1019,4110,2.7,3723.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44525,4,20.91,29.62,2.32,1.6575000000000002,275.0,1018,3946,3.2,3624.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44525,3,19.13,31.12,0.48000000000000004,1.205,310.0,1018,3960,2.5,3658.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44525,1,16.93,31.97,0.0,0.48875,44.0,1019,4023,1.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44525,3,16.91,33.26,0.0,0.40625,89.0,1018,4084,1.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44525,3,17.61,33.98,0.0,0.5675,130.0,1018,4088,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44525,3,18.77,34.02,0.01,0.5237499999999999,124.0,1018,4034,1.8,3762.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44534,3,21.72,33.21,3.52,0.9,230.0,1024,4258,2.0,3985.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44534,3,21.48,30.97,4.47,1.3575,249.0,1021,4131,2.5,3803.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44534,5,21.74,27.84,7.6,1.38,267.0,1020,3970,2.7,3637.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44534,4,19.57,29.96,1.03,1.2075,259.0,1020,3953,2.4,3667.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44534,3,17.75,31.03,0.37,0.9312499999999999,244.0,1020,4023,2.2,3783.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44534,3,17.83,32.59,0.26,0.92875,224.0,1020,4092,2.2,3851.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44534,3,19.15,33.04,0.36,1.0325000000000002,237.0,1019,4089,2.1,3808.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44534,1,19.49,32.34,1.25,0.8912500000000001,230.0,1020,4052,1.9,3784.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44547,4,20.43,34.26,0.06,1.4916666666666667,71.0,1023,4235,4.3,4022.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44547,4,19.93,30.79,0.16,2.6750000000000003,39.0,1020,4109,6.4,3784.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44547,1,16.68,29.31,0.0,3.1166666666666667,28.0,1020,4120,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44547,1,13.9,29.61,0.0,2.7333333333333334,44.0,1021,4159,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44547,1,14.36,31.36,0.0,2.1166666666666667,54.0,1020,4148,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44547,3,16.23,32.66,0.0,1.5125,26.0,1019,4128,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44547,1,17.3,33.34,0.0,1.3791666666666669,66.0,1018,4075,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44547,3,18.67,33.09,0.07333333333333333,1.2916666666666667,80.0,1018,3893,3.8,3469.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44555,3,21.2,35.96,0.1,0.8200000000000001,116.0,1022,4251,1.9,4020.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44555,4,21.28,32.04,0.26,1.55625,328.0,1019,4084,3.6,3708.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44555,3,20.04,31.19,0.6000000000000001,2.3049999999999997,15.0,1018,3958,5.5,3614.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44555,1,16.6,30.62,0.0,2.0,20.0,1019,3996,5.1,3710.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44555,1,15.46,31.67,0.0,1.4175,28.0,1019,4045,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44555,3,15.95,33.06,0.0,0.9375,34.0,1019,4084,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44555,3,17.31,33.87,0.0,0.885,61.0,1018,4089,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44555,3,18.37,33.99,0.05,0.5875,80.0,1018,3999,2.2,3704.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44556,3,21.88,37.04,0.18666666666666668,1.0208333333333333,153.0,1022,4288,2.9,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44556,3,22.2,33.05,0.6033333333333334,1.3708333333333331,108.0,1019,4144,3.3,3859.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44556,3,20.85,31.74,0.5633333333333334,1.9791666666666665,23.0,1018,4072,4.7,3726.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44556,3,18.73,31.51,0.0,1.75,36.0,1019,4136,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44556,1,16.77,32.56,0.0,1.2625,28.0,1019,4172,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44556,3,17.48,34.21,0.0,1.0375,94.0,1018,4168,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44556,3,19.54,34.96,0.0,0.9750000000000001,109.0,1018,4148,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44556,3,20.42,34.1,0.7933333333333333,0.775,127.0,1018,4015,3.0,3724.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44558,3,18.89,30.92,0.52,0.74125,199.0,1022,4272,1.8,3986.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44558,3,18.33,28.98,1.73,1.17875,233.0,1019,4126,2.7,3806.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44558,4,18.15,25.29,3.53,1.6224999999999998,300.0,1018,3979,2.9,3650.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44558,3,16.18,27.17,0.10999999999999999,1.2425,308.0,1019,4009,2.7,3710.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44558,1,14.76,27.94,0.0,0.83,39.0,1019,4073,1.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44558,1,14.7,29.22,0.0,0.6375,78.0,1018,4117,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44558,3,15.67,29.97,0.04,0.7875000000000001,122.0,1018,4113,2.0,3821.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44558,3,16.63,29.34,0.19,0.55125,141.0,1018,4050,1.7,3769.468,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44561,3,21.31,36.19,0.16,0.885,165.0,1022,4257,1.9,4018.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44561,4,21.36,32.25,0.34,1.625,40.0,1019,4090,3.7,3717.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44561,3,20.18,31.25,0.65,2.33,12.0,1018,3972,5.4,3683.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44561,1,16.71,30.71,0.0,1.9874999999999998,23.0,1019,4015,5.1,3710.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44561,1,15.5,31.77,0.0,1.4325,10.0,1019,4064,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44561,3,16.14,33.23,0.0,0.9775,43.0,1019,4097,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44561,3,17.6,34.08,0.0,0.91625,74.0,1018,4100,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44561,3,18.81,33.71,0.26,0.7,86.0,1018,4004,2.7,3686.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44562,3,20.14,34.33,0.06999999999999999,1.2458333333333331,25.0,1022,4251,3.9,4000.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44562,4,20.49,29.78,0.29000000000000004,2.3916666666666666,26.0,1020,4106,5.3,3810.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44562,3,18.53,28.08,0.0033333333333333335,3.1166666666666667,15.0,1019,4086,6.2,3799.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44562,1,15.28,28.05,0.006666666666666667,2.7124999999999995,24.0,1020,4127,5.9,3802.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44562,1,15.03,29.51,0.0,2.145833333333333,35.0,1019,4144,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44562,3,16.02,31.04,0.0,1.625,40.0,1018,4131,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44562,3,17.37,31.85,0.0,1.4791666666666665,39.0,1018,4107,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44562,3,18.46,31.67,0.26,0.9666666666666667,66.0,1018,3937,3.0,3617.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44563,3,21.28,36.2,0.5700000000000001,1.0750000000000002,187.0,1024,4310,2.1,4046.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44563,3,20.8,33.35,2.33,1.23625,205.0,1021,4172,2.7,3884.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44563,3,20.14,30.01,2.08,1.32125,348.0,1019,4055,2.6,3750.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44563,3,18.86,31.93,0.15000000000000002,1.5549999999999997,157.0,1019,4085,2.9,3798.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44563,1,18.19,32.66,0.14,1.53875,127.0,1020,4158,2.7,3905.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44563,3,18.67,33.84,0.05,1.2287499999999998,146.0,1019,4171,2.3,3774.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44563,3,19.98,33.45,0.66,1.075,177.0,1019,4154,2.5,3885.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44563,3,20.02,33.27,1.4600000000000002,1.2000000000000002,214.0,1019,4079,2.3,3770.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44566,3,19.95,36.86,0.17999999999999997,0.7999999999999999,188.0,1022,4297,2.0,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44566,4,20.47,33.15,0.35000000000000003,1.3125,49.0,1019,4154,3.7,3876.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44566,3,19.76,31.68,0.6233333333333334,1.9458333333333333,38.0,1019,4059,4.8,3708.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44566,3,17.41,32.02,0.013333333333333334,2.1416666666666666,52.0,1019,4128,5.5,3816.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44566,1,15.53,32.8,0.0,1.7708333333333335,60.0,1019,4172,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44566,3,15.88,34.27,0.0,1.2875,74.0,1018,4174,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44566,3,18.3,34.71,0.1,0.8708333333333333,64.0,1018,4152,3.1,3802.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44566,3,18.81,33.92,1.2966666666666669,0.7416666666666667,77.0,1018,4046,2.2,3744.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44568,3,20.94,36.89,0.3533333333333333,0.6208333333333333,111.0,1024,4345,1.5,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44568,3,21.63,34.24,0.51,0.9416666666666667,83.0,1021,4238,2.9,3946.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44568,3,19.38,31.66,0.7733333333333334,1.5208333333333333,66.0,1020,4177,3.6,3879.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44568,1,18.78,32.6,0.01,1.8125,78.0,1020,4256,5.2,3966.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44568,3,18.25,33.39,0.006666666666666667,1.4083333333333332,87.0,1020,4286,4.9,3905.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44568,3,18.74,34.5,0.0,0.925,104.0,1019,4245,3.3,4001.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44568,1,19.23,34.78,0.16666666666666666,0.7208333333333333,201.0,1019,4207,2.0,3963.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44568,1,19.54,33.66,1.0333333333333332,0.9583333333333333,164.0,1019,4076,2.2,3776.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44570,3,21.28,35.96,0.07333333333333333,1.0541666666666667,167.0,1023,4250,2.5,4017.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44570,4,21.23,31.4,0.3533333333333334,1.7875,64.0,1019,4084,4.0,3822.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44570,3,20.07,30.55,0.4766666666666667,2.3916666666666666,28.0,1019,3999,5.2,3702.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44570,1,16.37,30.25,0.0,1.9125,44.0,1019,4041,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44570,1,15.74,31.5,0.0,1.4000000000000001,57.0,1019,4083,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44570,3,16.54,32.99,0.0,1.0125000000000002,83.0,1019,4103,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44570,3,17.67,33.79,0.0,0.9083333333333332,110.0,1018,4099,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44570,1,18.21,33.38,0.27666666666666667,0.9375,122.0,1018,3983,3.4,3653.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44572,3,20.71,34.53,1.11,0.9500000000000001,10.0,1023,4222,2.2,3963.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44572,4,20.34,31.13,2.55,1.4375,351.0,1019,4072,2.8,3604.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44572,4,19.69,29.81,1.65,1.6087500000000001,28.0,1018,3879,3.2,3549.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44572,3,17.33,30.8,0.29000000000000004,1.4475,59.0,1019,3879,3.7,3607.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44572,3,16.11,31.75,0.0,1.1412499999999999,69.0,1019,3930,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44572,3,16.41,32.98,0.0,0.93875,74.0,1019,4010,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44572,3,17.02,33.73,0.0,0.97875,260.0,1018,4024,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44572,1,17.09,33.74,0.1,0.9325,270.0,1018,3990,2.6,3728.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44575,3,21.05,34.88,0.55,0.38749999999999996,294.0,1022,4235,1.6,3958.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44575,3,20.91,31.59,3.2600000000000002,0.7675,286.0,1018,4092,2.3,3684.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44575,4,20.45,29.99,1.6199999999999999,1.4675,318.0,1017,3906,3.2,3593.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44575,3,19.19,30.76,0.17000000000000004,1.15,311.0,1018,3911,2.9,3621.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44575,3,17.11,31.6,0.0,0.64625,301.0,1019,3967,1.5,3651.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44575,3,17.09,32.88,0.0,0.44125000000000003,98.0,1018,4041,1.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44575,3,17.41,33.6,0.0,0.39625,290.0,1018,4053,1.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44575,1,17.87,33.67,0.0,0.44875,122.0,1018,4013,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44576,3,20.98,33.83,0.16666666666666666,0.9541666666666667,71.0,1022,4226,3.9,3974.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44576,4,20.39,30.22,0.17333333333333334,2.3875,16.0,1020,4074,5.7,3697.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44576,3,18.18,28.2,0.0,2.9791666666666665,10.0,1019,4053,6.3,3708.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44576,1,14.37,28.58,0.0,2.3375,9.0,1020,4086,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44576,1,14.88,30.08,0.0,1.675,22.0,1020,4104,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44576,3,16.09,31.44,0.0,1.2375,33.0,1018,4097,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44576,3,17.4,32.27,0.0,1.0166666666666666,28.0,1018,4077,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44576,3,18.68,32.04,0.12,0.9208333333333334,51.0,1018,3900,2.2,3478.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44577,3,21.41,35.41,0.02,0.97,133.0,1022,4228,2.7,3974.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44577,4,21.42,30.21,0.92,1.7687499999999998,41.0,1019,4054,3.8,3653.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44577,3,19.28,29.79,0.0,2.33,19.0,1019,3989,4.8,3732.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44577,1,15.9,29.41,0.0,1.8275000000000001,41.0,1019,4016,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44577,1,15.69,30.71,0.0,1.345,13.0,1019,4056,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44577,3,16.51,32.17,0.0,0.99125,57.0,1018,4075,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44577,3,17.83,33.07,0.0,0.9425,60.0,1018,4076,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44577,1,18.56,33.32,0.18,0.7637499999999999,83.0,1018,3944,2.8,3679.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44582,3,13.33,22.12,0.9,0.8916666666666666,231.0,1023,4217,2.2,3946.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44582,4,12.71,19.5,0.7966666666666667,1.3875,247.0,1020,4050,3.2,3697.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44582,3,10.96,18.11,0.8499999999999999,1.7833333333333332,8.0,1019,3876,3.8,3563.0476190476193,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44582,1,8.19,17.99,0.24000000000000002,1.5458333333333334,64.0,1019,3878,3.1,3621.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44582,3,7.5,18.97,0.0,1.1166666666666667,79.0,1020,3929,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44582,3,7.78,20.12,0.013333333333333334,0.8916666666666666,95.0,1019,4001,1.9,3764.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44582,3,8.7,20.73,0.006666666666666667,0.8583333333333333,213.0,1019,4018,2.2,3771.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44582,1,8.77,20.92,0.07333333333333333,0.8958333333333334,191.0,1019,3971,2.5,3713.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44587,3,21.47,34.95,0.18,1.2833333333333334,131.0,1023,4201,3.0,3947.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44587,4,21.0,29.32,0.3433333333333334,1.9958333333333333,340.0,1019,4015,4.1,3616.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44587,3,18.47,28.87,0.03333333333333333,2.3125,27.0,1019,3914,5.2,3623.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44587,1,15.09,29.16,0.013333333333333334,1.8916666666666666,33.0,1019,3927,5.2,3629.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44587,3,15.24,30.53,0.0,1.4416666666666664,45.0,1020,3974,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44587,3,16.17,32.0,0.0,1.0791666666666666,55.0,1019,4013,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44587,3,17.93,32.82,0.0,0.9666666666666668,58.0,1018,4030,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44587,1,18.14,33.13,0.03333333333333333,0.8625,69.0,1018,3930,2.1,3682.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44592,4,20.7,35.85,0.07666666666666666,1.1875,73.0,1022,4246,4.2,3997.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44592,4,20.49,31.74,0.03666666666666667,2.729166666666667,1.0,1020,4110,6.5,3785.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44592,3,18.48,29.99,0.0,3.3041666666666667,22.0,1019,4099,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44592,1,15.12,30.15,0.0,2.9166666666666665,32.0,1020,4140,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44592,1,15.41,31.79,0.0,2.370833333333333,40.0,1020,4149,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44592,3,16.84,33.34,0.0,1.7791666666666668,44.0,1019,4134,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44592,3,18.25,34.23,0.0,1.4583333333333335,45.0,1018,4099,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44592,3,19.41,33.45,0.21666666666666667,1.1124999999999998,67.0,1018,3920,4.1,3563.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44596,3,20.7,35.91,0.05,1.3583333333333334,62.0,1022,4255,4.7,4008.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44596,4,20.52,31.75,0.07666666666666667,2.8291666666666666,36.0,1020,4127,6.9,3833.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44596,3,18.41,30.36,0.0,3.3208333333333333,33.0,1019,4118,7.6,3825.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44596,1,15.41,30.43,0.0,3.0791666666666666,33.0,1020,4164,7.5,3837.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44596,1,15.49,32.05,0.0,2.5791666666666666,44.0,1020,4168,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44596,3,16.97,33.6,0.0,1.9833333333333332,53.0,1019,4148,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44596,3,18.35,34.34,0.0,1.5541666666666667,51.0,1018,4107,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44596,3,19.48,33.2,0.19000000000000003,1.325,68.0,1018,3930,4.9,3576.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44611,3,21.02,34.1,1.27,0.95,332.0,1024,4216,2.3,3957.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44611,3,20.61,30.65,2.12,1.41625,357.0,1020,4065,2.7,3597.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44611,3,19.62,29.51,1.5300000000000002,1.67875,18.0,1019,3871,3.6,3549.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44611,3,16.65,30.33,0.15000000000000002,1.43625,287.0,1019,3872,3.4,3601.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44611,3,15.98,31.31,0.0,1.07125,69.0,1020,3919,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44611,3,16.54,32.62,0.02,0.84625,79.0,1019,4000,2.3,3793.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44611,3,17.35,33.36,0.0,0.905,259.0,1019,4016,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44611,1,17.32,33.36,0.26,0.91875,270.0,1019,3982,2.5,3724.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44613,1,22.22,35.19,1.2000000000000002,0.9637500000000001,219.0,1023,4281,2.1,3996.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44613,4,21.28,33.2,2.4,1.3775,223.0,1020,4142,2.6,3806.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44613,5,21.7,29.31,4.15,1.45375,263.0,1019,4000,3.0,3685.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44613,3,19.39,31.95,0.23,1.17875,229.0,1019,4015,2.4,3723.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44613,1,17.81,32.8,0.04,1.10375,125.0,1019,4091,2.0,3865.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44613,3,18.08,34.27,0.0,0.97,157.0,1019,4130,1.9,3757.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44613,3,19.23,34.34,0.33,0.9450000000000001,179.0,1019,4120,1.9,3826.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44613,3,20.28,33.56,0.62,0.9662499999999999,203.0,1019,4060,2.2,3776.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44614,3,21.46,35.26,0.12,1.1400000000000001,136.0,1022,4233,3.2,3984.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44614,4,21.16,29.94,0.6799999999999999,1.95875,47.0,1019,4066,4.6,3670.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44614,3,19.0,29.4,0.0,2.5125,12.0,1019,4018,5.1,3719.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44614,1,15.8,29.16,0.0,1.90375,1.0,1020,4050,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44614,1,15.57,30.55,0.0,1.405,40.0,1020,4084,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44614,3,16.45,32.11,0.0,1.0875,62.0,1018,4092,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44614,3,17.59,32.96,0.0,0.9975,78.0,1018,4084,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44614,3,18.62,33.21,0.27,0.89,99.0,1018,3934,3.4,3688.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44615,3,20.75,36.6,0.36,0.8025,171.0,1023,4301,2.1,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44615,4,20.82,33.2,0.45,1.25,157.0,1020,4158,3.0,3875.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44615,3,20.45,29.94,1.3900000000000001,1.77625,69.0,1019,4042,2.9,3706.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44615,3,18.32,32.01,0.03,1.8449999999999998,69.0,1019,4101,4.8,3812.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44615,1,17.4,32.74,0.0,1.71375,89.0,1019,4155,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44615,3,17.66,34.24,0.0,1.17375,108.0,1019,4165,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44615,3,19.38,34.41,0.15,0.89125,127.0,1018,4149,3.3,3843.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44615,3,19.91,33.57,0.96,1.0125,163.0,1018,4063,2.0,3762.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44616,3,21.24,36.63,0.29333333333333333,0.9500000000000001,144.0,1023,4296,1.9,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44616,4,21.82,32.85,0.6033333333333334,1.4666666666666668,99.0,1020,4160,3.7,3887.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44616,3,19.88,31.4,0.42,2.154166666666667,23.0,1019,4074,5.0,3722.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44616,3,18.4,31.42,0.0,2.0708333333333333,47.0,1020,4146,5.1,3842.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44616,1,16.99,32.42,0.0,1.6791666666666667,68.0,1020,4187,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44616,3,18.07,34.09,0.0,1.3458333333333332,90.0,1019,4180,3.9,3803.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44616,3,19.88,34.47,0.03666666666666667,0.9458333333333333,94.0,1019,4156,3.3,3855.222222222222,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44616,3,20.32,33.79,1.1933333333333334,0.9083333333333333,130.0,1019,4037,2.3,3735.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44620,3,20.85,34.76,0.06666666666666667,1.2875,89.0,1023,4253,4.1,4026.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44620,4,20.13,31.14,0.06333333333333334,2.575,48.0,1020,4128,6.2,3829.1111111111113,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44620,3,17.68,29.61,0.0033333333333333335,3.0458333333333334,31.0,1020,4127,7.0,3776.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44620,1,14.52,29.63,0.0,2.7666666666666666,33.0,1020,4172,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44620,1,14.7,31.33,0.0,2.220833333333333,50.0,1020,4170,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44620,3,16.43,32.79,0.0,1.6958333333333335,64.0,1019,4147,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44620,3,17.72,33.48,0.0,1.4333333333333333,68.0,1018,4101,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44620,3,19.25,33.3,0.09333333333333334,1.2458333333333333,86.0,1018,3921,4.5,3612.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44622,3,21.83,35.97,0.02666666666666667,1.1083333333333334,141.0,1022,4242,3.0,4022.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44622,4,21.83,31.16,0.6266666666666667,1.8541666666666665,67.0,1020,4073,4.4,3709.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44622,3,19.82,29.94,0.11333333333333333,2.4833333333333334,37.0,1019,4007,5.3,3690.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44622,1,16.53,29.85,0.0,2.1333333333333337,46.0,1019,4043,5.0,3780.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44622,1,16.23,31.26,0.0,1.6416666666666666,57.0,1019,4083,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44622,3,17.22,32.8,0.0,1.2583333333333333,75.0,1019,4098,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44622,3,18.55,33.69,0.0,1.0708333333333335,86.0,1018,4093,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44622,3,19.21,33.71,0.2533333333333333,0.8041666666666667,92.0,1018,3963,3.5,3664.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44630,3,21.65,36.26,0.14,1.0525000000000002,173.0,1023,4264,2.4,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44630,4,21.12,32.11,0.44000000000000006,1.6437500000000003,47.0,1019,4105,3.8,3822.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44630,3,20.17,31.18,0.8200000000000001,2.32625,11.0,1019,4007,5.5,3704.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44630,1,16.82,30.88,0.0,1.8975000000000002,32.0,1019,4063,5.1,3773.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44630,1,15.55,32.0,0.0,1.28,13.0,1019,4108,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44630,3,16.56,33.55,0.0,0.8625,89.0,1019,4124,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44630,3,17.94,34.29,0.0,0.92875,110.0,1018,4116,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44630,3,19.4,33.83,0.49000000000000005,0.84375,117.0,1018,4005,3.3,3721.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44635,3,21.49,34.97,0.97,0.51625,213.0,1022,4246,1.7,3977.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44635,3,21.33,32.52,2.4400000000000004,0.87125,284.0,1019,4098,2.6,3705.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44635,4,20.97,29.92,1.6400000000000001,1.65,291.0,1018,3927,3.9,3593.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44635,3,19.3,30.81,0.12000000000000001,1.2462499999999999,305.0,1018,3937,2.9,3643.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44635,1,17.18,31.75,0.0,0.6187499999999999,342.0,1019,3996,1.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44635,3,17.35,33.11,0.0,0.405,100.0,1018,4063,1.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44635,3,17.92,33.82,0.0,0.42124999999999996,80.0,1018,4071,1.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44635,1,18.64,33.87,0.06,0.43374999999999997,113.0,1018,4020,1.3,3762.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44641,3,21.39,34.73,0.7899999999999999,0.8712500000000001,274.0,1023,4223,2.2,3955.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44641,4,20.76,31.87,0.8400000000000001,1.3025,282.0,1019,4059,2.9,3693.693333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44641,3,19.61,29.85,1.0799999999999998,1.6225,318.0,1018,3885,4.0,3553.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44641,1,16.6,30.52,0.12000000000000001,1.4762499999999998,300.0,1019,3891,3.2,3623.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44641,3,15.7,31.63,0.0,1.01625,66.0,1019,3942,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44641,3,16.08,32.92,0.0,0.8725,75.0,1019,4014,2.0,3766.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44641,3,17.0,33.59,0.0,0.8,208.0,1018,4029,2.2,3779.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44641,1,17.3,33.64,0.2,0.84875,169.0,1018,3982,2.5,3724.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44651,3,20.97,35.91,0.26,1.12125,337.0,1023,4203,2.9,3942.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44651,4,20.87,30.26,1.2,1.7037500000000003,33.0,1019,4026,4.0,3615.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44651,3,18.42,30.54,0.09,2.17,27.0,1018,3875,4.5,3558.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44651,1,15.71,30.41,0.1,2.01375,50.0,1019,3878,5.0,3605.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44651,3,15.41,31.7,0.0,1.6275,55.0,1020,3929,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44651,3,16.19,33.26,0.02,1.1875,56.0,1019,3991,3.6,3778.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44651,3,17.79,33.99,0.0,1.0750000000000002,49.0,1018,4010,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44651,3,17.49,34.13,0.02,0.9524999999999999,42.0,1018,3947,2.3,3706.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44652,3,20.91,36.75,0.48,0.95,196.0,1023,4300,2.0,4046.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44652,4,20.4,33.29,1.2300000000000002,1.3000000000000003,213.0,1020,4158,2.6,3850.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44652,4,20.93,29.38,3.53,1.375,241.0,1019,4032,2.4,3707.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44652,3,19.02,32.08,0.13,1.26375,28.0,1019,4075,3.6,3779.361666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44652,1,17.28,32.96,0.02,1.29125,94.0,1019,4142,2.8,3883.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44652,3,17.53,34.4,0.01,1.025,127.0,1019,4159,2.4,3775.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44652,3,19.19,34.38,0.59,0.9875,156.0,1018,4143,2.0,3839.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44652,3,19.88,33.52,0.7699999999999999,1.1312499999999999,200.0,1019,4066,2.2,3756.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44663,4,21.07,33.79,0.13666666666666666,1.1208333333333333,103.0,1023,4228,4.3,3996.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44663,4,20.37,30.36,0.15666666666666668,2.4916666666666667,26.0,1020,4085,6.1,3732.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44663,4,18.71,28.22,0.013333333333333334,3.120833333333333,10.0,1020,4075,6.5,3748.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44663,1,14.06,28.44,0.0,2.5,27.0,1020,4109,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44663,1,14.55,30.25,0.0,1.775,29.0,1020,4119,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44663,3,16.0,31.81,0.0,1.3416666666666668,44.0,1019,4106,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44663,3,17.42,32.78,0.0,1.1083333333333334,40.0,1018,4078,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44663,3,18.94,32.73,0.11666666666666667,0.9583333333333333,72.0,1018,3897,3.5,3558.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44670,3,20.24,35.29,0.24,1.28875,280.0,1023,4184,4.0,3945.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44670,4,19.9,29.47,2.4,1.7387499999999998,51.0,1019,4002,3.7,3545.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44670,3,17.09,29.08,0.07,2.17875,13.0,1019,3853,4.3,3553.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44670,1,14.06,29.3,0.13999999999999999,1.8625,42.0,1019,3853,4.1,3585.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44670,3,13.97,30.71,0.0,1.5,62.0,1020,3906,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44670,3,15.49,32.24,0.02,1.26125,70.0,1019,3965,4.4,3710.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44670,3,17.35,32.93,0.0,1.2225000000000001,72.0,1019,3986,3.5,3734.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44670,1,17.24,33.0,0.02,1.2200000000000002,74.0,1019,3920,3.0,3667.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44671,3,21.2,37.38,0.32,0.695,69.0,1023,4353,1.6,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44671,3,21.57,34.65,0.5800000000000001,0.9425,37.0,1020,4248,3.1,3936.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44671,3,19.47,32.1,0.79,1.62875,45.0,1019,4190,3.3,3887.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44671,3,18.93,33.32,0.01,1.7462499999999999,62.0,1019,4267,4.0,3974.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44671,1,18.59,33.98,0.0,1.38375,71.0,1019,4296,4.8,3932.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44671,1,19.01,34.99,0.0,1.0375,76.0,1019,4254,3.2,4005.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44671,3,19.51,35.32,0.16000000000000003,0.85375,47.0,1019,4214,1.9,3910.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44671,1,19.81,34.17,1.05,0.9687500000000001,269.0,1019,4084,2.0,3780.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44676,3,21.0,35.58,0.33999999999999997,1.0916666666666668,282.0,1023,4209,2.4,3935.9666666666662,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44676,4,20.76,30.84,0.8333333333333334,1.6583333333333334,31.0,1019,4034,3.8,3671.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44676,3,18.63,30.71,0.33999999999999997,2.1875,9.0,1018,3875,5.0,3540.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44676,1,15.97,30.53,0.04666666666666667,2.0583333333333336,46.0,1019,3881,5.2,3608.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44676,3,15.6,31.78,0.0,1.6583333333333334,51.0,1020,3932,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44676,3,16.18,33.32,0.0,1.1458333333333335,52.0,1019,3996,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44676,3,17.51,34.02,0.0,0.8833333333333334,42.0,1018,4014,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44676,3,17.37,34.18,0.16,0.7791666666666667,110.0,1018,3955,2.2,3708.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44682,3,21.63,35.35,0.18000000000000002,0.7862499999999999,176.0,1022,4230,2.1,3959.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44682,4,21.49,31.92,0.22,1.525,303.0,1019,4060,3.7,3707.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44682,3,19.75,31.06,0.86,2.00875,37.0,1018,3902,4.5,3566.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44682,1,16.68,30.69,0.02,1.8712499999999999,32.0,1019,3921,4.5,3664.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44682,1,16.02,31.82,0.0,1.3050000000000002,38.0,1019,3974,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44682,3,16.6,33.04,0.0,0.88625,38.0,1019,4034,2.2,3782.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44682,3,17.53,33.72,0.0,0.6950000000000001,91.0,1018,4048,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44682,1,18.13,33.83,0.02,0.67125,127.0,1018,3984,1.8,3725.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44689,1,22.96,32.46,0.0,2.466666666666667,306.0,1020,4407,4.9,4229.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44689,3,23.62,32.63,0.006666666666666667,2.541666666666667,307.0,1015,4447,4.8,4276.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44689,3,23.52,31.04,0.0,1.9749999999999999,295.0,1014,4500,4.5,4342.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44689,1,23.16,30.52,0.0,1.6125,295.0,1014,4538,3.3,4355.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44689,1,22.98,29.95,0.0,1.5499999999999998,310.0,1015,4507,3.4,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44689,1,23.05,30.34,0.0,1.8458333333333334,292.0,1016,4484,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44689,1,22.29,30.5,0.0,2.2750000000000004,291.0,1016,4449,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44689,1,22.15,30.26,0.0,2.6875,291.0,1016,4407,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44710,3,19.02,30.41,2.42,1.2537500000000001,249.0,1023,4233,2.3,3943.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44710,5,18.72,27.77,7.98,1.38125,309.0,1019,4117,2.9,3726.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44710,5,18.77,25.9,7.210000000000001,1.7425,300.0,1018,3921,4.0,3573.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44710,3,17.86,27.27,1.62,1.42125,268.0,1019,3866,3.1,3574.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44710,3,14.56,28.28,0.01,0.9874999999999999,205.0,1019,3922,2.6,3669.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44710,3,14.56,29.68,0.04,0.8325,192.0,1019,4011,2.2,3772.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44710,3,14.97,30.33,0.0,1.08,312.0,1018,4031,2.4,3804.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44710,1,15.23,30.34,0.04,1.07875,218.0,1018,4024,2.9,3759.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44711,3,20.97,33.12,0.52,1.705,312.0,1021,4193,3.2,3955.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44711,3,20.24,29.11,2.6900000000000004,1.7925,327.0,1018,4055,3.5,3661.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44711,3,19.4,28.23,1.44,2.38375,327.0,1016,3819,5.0,3481.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44711,3,16.51,28.07,0.03,2.0862499999999997,357.0,1017,3746,4.4,3486.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44711,1,14.8,29.16,0.0,1.5462500000000001,355.0,1018,3780,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44711,3,15.93,30.69,0.0,1.01625,5.0,1018,3881,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44711,3,17.64,31.64,0.0,0.99125,34.0,1017,3915,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44711,3,18.36,31.83,0.0,1.0925000000000002,357.0,1017,3930,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44946,4,22.65,35.74,0.0,1.7541666666666667,63.0,1022,4358,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44946,4,21.76,32.14,0.0,3.4250000000000003,13.0,1021,4318,8.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44946,1,19.07,30.77,0.0,3.8374999999999995,18.0,1020,4366,8.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44946,1,17.56,31.1,0.0,3.4375,32.0,1020,4415,8.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44946,1,17.66,32.57,0.0,2.629166666666667,31.0,1019,4333,7.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44946,3,18.86,33.54,0.0,2.1708333333333334,38.0,1018,4257,6.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44946,3,19.42,33.93,0.08333333333333333,1.4875,34.0,1017,4110,6.8,3580.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44946,3,20.12,33.29,0.006666666666666667,1.6041666666666667,43.0,1017,3961,6.7,3777.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44947,3,22.99,39.31,0.0,1.4416666666666669,88.0,1020,4474,3.3,4291.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44947,3,22.37,37.05,0.0,2.0833333333333335,18.0,1019,4452,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44947,3,21.49,35.39,0.0,2.908333333333333,27.0,1018,4547,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44947,3,21.36,35.2,0.0,3.083333333333333,36.0,1017,4590,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44947,1,20.66,35.92,0.0,2.1083333333333334,37.0,1017,4530,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44947,3,20.96,36.3,0.0,1.3333333333333333,22.0,1016,4398,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44947,1,20.42,35.8,0.0,1.7958333333333334,355.0,1016,4240,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44947,1,19.27,33.79,0.0,2.2,280.0,1018,4162,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44949,3,23.55,40.38,0.0,1.6041666666666665,132.0,1020,4509,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44949,4,23.2,38.2,0.0,1.5333333333333332,22.0,1018,4473,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44949,1,22.03,37.58,0.0,1.9000000000000001,357.0,1017,4549,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44949,1,21.75,37.42,0.0,1.6208333333333333,11.0,1016,4607,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44949,1,21.55,37.64,0.0,1.1416666666666666,20.0,1016,4564,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44949,1,22.24,37.81,0.0,1.0291666666666666,25.0,1016,4441,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44949,1,22.23,37.67,0.05333333333333334,1.4416666666666667,11.0,1016,4304,3.3,4087.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44949,1,21.56,36.01,0.0,2.0541666666666663,336.0,1017,4230,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44951,1,19.19,36.65,0.16,1.95875,341.0,1022,4407,4.3,4205.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44951,3,19.72,36.15,0.04,1.9537499999999999,336.0,1017,4453,4.5,4233.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44951,3,20.0,35.33,0.06,2.1225,337.0,1016,4498,4.9,4311.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44951,3,18.59,34.62,0.36,2.03375,329.0,1016,4515,4.3,4204.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44951,3,18.68,33.63,1.9100000000000001,1.78375,304.0,1016,4494,3.9,4062.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44951,1,18.9,33.35,0.45,1.82,250.0,1017,4445,3.7,4136.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44951,1,19.13,33.89,0.6,1.9375,326.0,1018,4407,3.5,4062.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44951,1,19.23,34.18,0.19,2.0237499999999997,334.0,1017,4352,4.0,4097.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44952,3,21.55,38.04,0.006666666666666667,1.4166666666666667,131.0,1021,4438,3.4,4242.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44952,4,21.99,35.29,0.0,1.5875,5.0,1019,4410,3.5,4232.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44952,1,19.32,33.88,0.0,2.0375,4.0,1019,4459,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44952,1,19.15,33.5,0.0,2.0166666666666666,31.0,1018,4522,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44952,3,18.64,34.45,0.0,1.6125,55.0,1018,4466,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44952,3,19.46,34.97,0.15333333333333335,1.0583333333333333,104.0,1017,4387,3.1,3897.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44952,3,20.15,35.36,0.14666666666666667,0.8958333333333333,137.0,1017,4258,2.2,3905.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44952,3,20.26,34.85,0.13999999999999999,1.4375,285.0,1017,4135,2.5,3851.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44953,1,22.97,33.9,0.0,0.9291666666666667,340.0,1019,4327,1.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44953,1,22.47,33.45,0.0,1.6958333333333333,294.0,1015,4367,2.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44953,1,22.01,32.41,0.0,2.0125,285.0,1014,4384,2.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44953,3,21.75,31.94,0.0,1.2666666666666666,294.0,1014,4399,1.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44953,3,21.95,31.61,0.0,0.9041666666666667,301.0,1015,4409,1.2,4142.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44953,1,21.67,31.74,0.013333333333333334,0.9791666666666667,312.0,1016,4420,1.2,4098.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44953,1,21.86,32.03,0.0,1.0875000000000001,228.0,1016,4434,1.1,4195.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44953,1,21.49,32.12,0.0,1.4625,303.0,1016,4442,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44954,3,21.36,37.92,0.0,1.7291666666666665,121.0,1021,4417,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44954,4,22.08,35.18,0.013333333333333334,2.125,48.0,1019,4382,5.4,4201.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44954,3,19.56,33.29,0.0,3.0,25.0,1019,4433,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44954,1,18.83,33.09,0.0,2.8625,33.0,1018,4503,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44954,3,18.6,34.21,0.0,1.9375,57.0,1018,4436,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44954,3,19.25,34.76,0.060000000000000005,1.2125,77.0,1017,4358,3.6,3870.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44954,1,19.77,34.14,0.21,1.1208333333333333,77.0,1017,4224,2.6,3875.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44954,3,19.85,34.31,0.0,1.7833333333333334,136.0,1017,4091,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44956,1,20.63,37.29,0.006666666666666667,2.1291666666666664,300.0,1020,4395,4.2,4226.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44956,3,21.39,36.93,0.006666666666666667,1.9958333333333333,297.0,1015,4447,4.2,4258.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44956,3,20.81,34.7,0.0,1.8,292.0,1014,4497,3.7,4345.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44956,3,20.17,34.5,0.0,1.7291666666666665,280.0,1014,4518,2.8,4337.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44956,3,20.31,33.99,0.049999999999999996,1.6541666666666668,283.0,1015,4493,3.0,4244.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44956,1,20.7,34.44,0.11333333333333334,1.6916666666666664,284.0,1016,4472,3.7,4126.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44956,1,20.31,34.94,0.0,2.0,290.0,1016,4440,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44956,1,20.2,35.25,0.0,2.0583333333333336,292.0,1016,4408,5.7,4196.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44959,3,19.75,35.25,0.02666666666666667,0.9458333333333333,69.0,1021,4354,2.0,4114.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44959,4,20.42,32.8,0.013333333333333334,1.4166666666666665,8.0,1019,4255,4.7,4009.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44959,1,18.59,30.97,0.11333333333333334,2.2375,27.0,1018,4214,5.2,3883.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44959,1,18.32,30.7,0.006666666666666667,2.583333333333333,31.0,1018,4308,5.7,4072.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44959,1,17.46,31.51,0.0,1.9208333333333334,38.0,1018,4311,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44959,1,17.46,32.69,0.0,1.0208333333333333,36.0,1017,4264,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44959,1,18.01,33.29,0.07,0.7208333333333333,24.0,1017,4209,1.8,3777.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44959,3,18.07,32.51,0.46,0.9791666666666666,175.0,1017,4069,2.2,3799.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44960,1,19.73,34.25,0.34,1.6475,352.0,1022,4364,2.8,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44960,1,20.48,33.23,0.92,1.7375,336.0,1017,4417,4.2,4172.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44960,3,20.22,32.67,0.36000000000000004,1.69625,308.0,1015,4452,4.5,4247.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44960,1,19.6,31.42,0.32,1.5750000000000002,292.0,1015,4468,4.5,4230.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44960,3,19.26,31.84,0.76,1.6125,297.0,1017,4466,4.3,4176.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44960,3,19.62,30.67,1.7000000000000002,1.6412499999999999,307.0,1017,4441,4.9,4139.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44960,1,19.53,31.84,1.1400000000000001,1.6625,308.0,1018,4411,5.2,4134.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44960,1,19.41,32.52,0.52,1.68125,307.0,1017,4390,5.7,4120.866,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44961,3,20.99,36.5,0.04666666666666667,1.45,131.0,1022,4446,3.4,4234.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44961,3,20.74,33.43,0.02,1.4458333333333333,108.0,1020,4424,3.3,4219.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44961,1,18.5,32.28,0.0,1.9375,4.0,1019,4472,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44961,1,18.5,32.03,0.0,1.9916666666666667,14.0,1019,4529,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44961,3,17.6,33.0,0.0,1.325,75.0,1018,4484,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44961,3,18.52,33.17,0.38666666666666666,1.0083333333333333,114.0,1017,4409,2.4,4007.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44961,1,19.58,33.1,0.63,1.0583333333333333,298.0,1018,4291,2.2,3941.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44961,3,19.61,33.14,0.9866666666666667,1.3375000000000001,166.0,1018,4173,2.3,3886.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44962,1,15.99,24.09,0.0,1.1541666666666668,17.0,1019,4335,1.7,4147.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44962,1,15.87,24.3,0.0,1.1625,358.0,1015,4364,1.6,4163.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44962,1,16.51,23.89,0.0,1.3375,317.0,1014,4377,2.0,4203.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44962,3,16.84,23.32,0.006666666666666667,1.3083333333333333,336.0,1014,4387,1.7,4144.866666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44962,1,16.89,22.99,0.06333333333333332,1.2208333333333332,84.0,1015,4392,1.5,4164.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44962,1,16.23,22.83,0.28,1.1458333333333335,66.0,1016,4412,1.8,4170.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44962,1,16.36,23.17,0.043333333333333335,1.15,93.0,1016,4418,1.7,4170.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44962,1,16.34,23.59,0.03333333333333333,1.1041666666666667,314.0,1016,4420,1.9,4198.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44963,3,19.75,37.05,0.0,1.0833333333333333,64.0,1021,4415,2.8,4192.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44963,4,21.08,34.26,0.0,1.65,11.0,1018,4355,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44963,3,19.32,32.94,0.0,3.0541666666666667,29.0,1018,4360,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44963,1,18.43,32.62,0.0,3.2249999999999996,31.0,1018,4449,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44963,3,17.84,33.42,0.0,2.3208333333333333,33.0,1017,4420,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44963,3,18.09,34.36,0.0,1.0208333333333333,43.0,1016,4347,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44963,3,19.03,34.5,0.05666666666666667,0.7833333333333333,59.0,1016,4257,2.0,3782.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44963,1,18.92,33.16,0.8433333333333333,0.8083333333333333,74.0,1017,4123,1.9,3812.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44964,4,19.68,26.02,0.0,3.075,48.0,1023,4271,6.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44964,1,17.49,23.34,0.0,3.7125000000000004,36.0,1022,4233,7.3,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44964,3,15.49,22.45,0.0,3.675,43.0,1022,4318,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44964,1,14.86,23.64,0.0,3.4916666666666663,51.0,1022,4318,7.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44964,1,15.73,25.29,0.0,2.970833333333333,43.0,1020,4231,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44964,3,16.53,26.14,0.0,2.5416666666666665,63.0,1019,4144,6.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44964,1,17.35,26.92,0.0033333333333333335,2.3833333333333333,67.0,1018,3977,5.9,3412.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44964,1,16.43,23.62,0.006666666666666667,2.3875,314.0,1019,3863,4.5,3619.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45786,1,20.44,35.65,0.006666666666666667,2.4458333333333333,41.0,1017,4270,5.3,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45786,1,21.07,34.95,0.0,1.875,303.0,1014,4230,4.4,4015.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45786,1,20.48,34.17,0.0,1.7291666666666665,43.0,1012,4221,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45786,1,20.31,33.16,0.05333333333333333,2.0458333333333334,346.0,1012,4206,4.6,3959.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45786,3,21.57,33.2,0.30333333333333334,2.2541666666666664,13.0,1013,4174,4.5,3879.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45786,3,21.54,33.52,0.04,2.2416666666666667,310.0,1014,4201,4.6,3938.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45786,1,19.97,33.59,0.006666666666666667,2.3041666666666663,22.0,1015,4263,4.7,4070.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45786,1,19.71,34.19,0.0,2.3583333333333334,26.0,1014,4286,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45787,1,21.88,36.53,0.04,1.9575000000000002,76.0,1018,4233,4.9,4031.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45787,3,22.16,36.55,0.17,1.9849999999999999,78.0,1015,4209,4.4,3996.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45787,3,21.52,35.72,0.32,1.6912500000000001,285.0,1013,4189,5.0,3979.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45787,3,21.06,32.46,3.16,1.14,45.0,1013,4168,2.1,3814.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45787,3,22.48,34.43,1.25,1.9249999999999998,76.0,1013,4127,4.0,3853.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45787,3,22.2,34.78,0.18,1.9562499999999998,81.0,1015,4148,4.6,3934.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45787,3,20.68,35.29,0.22,1.79125,55.0,1015,4210,4.4,4042.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45787,1,20.44,35.98,0.08,1.8587500000000001,79.0,1015,4231,4.3,4068.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45830,3,21.32,34.02,0.02,1.8824999999999998,269.0,1019,4204,3.3,3995.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45830,3,21.31,33.22,0.12,1.92625,271.0,1016,4189,3.5,3961.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45830,4,22.12,28.91,1.75,2.26125,280.0,1014,4095,5.0,3714.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45830,4,20.8,30.15,0.46,2.3074999999999997,286.0,1015,3976,5.1,3677.1428571428573,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45830,1,17.22,30.41,0.02,1.85625,301.0,1016,3936,3.5,3727.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45830,1,16.68,31.29,0.0,1.33375,277.0,1017,3992,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45830,1,17.3,32.35,0.0,1.42125,245.0,1017,4052,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45830,1,18.33,32.86,0.0,1.15125,263.0,1016,4055,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45837,3,18.48,32.74,0.26,1.67625,350.0,1021,4236,4.0,4013.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45837,3,19.52,31.98,0.5,1.5225,322.0,1018,4208,3.2,3957.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45837,4,18.2,27.79,3.9699999999999998,1.55125,317.0,1016,4139,3.5,3705.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45837,4,18.96,28.97,0.53,2.0675,332.0,1017,4025,4.3,3756.91625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45837,1,15.49,29.2,0.02,1.59875,9.0,1018,4003,3.4,3803.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45837,1,14.02,30.14,0.0,1.1125,17.0,1019,4065,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45837,1,14.42,31.29,0.06,0.9199999999999999,292.0,1018,4118,2.8,3932.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45837,1,15.17,31.74,0.0,0.91375,286.0,1018,4111,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45842,1,19.02,31.07,0.24666666666666667,2.4375,331.0,1021,4214,5.0,3996.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45842,3,19.13,30.68,0.6066666666666667,2.058333333333333,325.0,1017,4187,4.1,3975.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45842,3,19.43,27.91,1.1233333333333333,2.3166666666666664,323.0,1016,4137,4.5,3778.9666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45842,4,19.74,27.5,1.31,2.7416666666666667,328.0,1016,4023,5.3,3756.1904761904766,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45842,1,16.28,28.05,0.09333333333333334,2.458333333333333,332.0,1017,3990,4.5,3801.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45842,1,14.95,28.69,0.03333333333333333,1.9250000000000003,342.0,1018,4028,3.6,3875.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45842,1,15.33,29.78,0.10666666666666666,1.8291666666666668,7.0,1018,4086,3.7,3902.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45842,1,16.01,30.23,0.0,1.8125,328.0,1017,4096,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45847,1,14.74,25.71,0.43333333333333335,1.7916666666666665,335.0,1020,4182,3.7,3967.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45847,1,14.68,25.43,0.44666666666666666,2.2541666666666664,315.0,1017,4171,4.9,3957.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45847,3,15.48,22.79,0.9,2.9875,316.0,1015,4108,5.9,3775.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45847,3,15.26,22.54,0.19666666666666666,3.441666666666667,314.0,1016,3980,6.4,3766.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45847,1,12.54,22.4,0.16,2.716666666666667,325.0,1017,3920,5.5,3742.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45847,1,11.93,23.06,0.04666666666666667,2.1916666666666664,323.0,1018,3955,4.5,3779.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45847,1,12.54,24.19,0.0,2.120833333333333,318.0,1018,4014,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45847,1,13.23,24.56,0.0,2.033333333333333,320.0,1017,4027,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45848,3,16.83,26.55,0.22,1.9925,318.0,1021,4223,4.0,4002.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45848,3,16.38,25.97,0.5700000000000001,1.8449999999999998,306.0,1018,4198,3.3,3971.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45848,4,16.41,22.14,4.2299999999999995,2.02875,304.0,1016,4129,3.4,3709.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45848,4,16.04,22.96,0.6900000000000001,2.4375,313.0,1017,4005,4.2,3673.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45848,1,12.81,23.14,0.0,1.97125,320.0,1018,3979,3.8,3801.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45848,1,11.66,23.96,0.0,1.3925,313.0,1019,4038,3.0,3864.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45848,1,12.12,25.03,0.04,1.2462499999999999,289.0,1018,4096,2.5,3902.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45848,1,12.89,25.54,0.0,1.22875,360.0,1017,4093,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45853,1,16.17,30.42,0.2,1.40375,77.0,1019,4189,3.7,3968.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45853,3,16.05,30.08,0.26,1.32,133.0,1016,4174,3.5,3968.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45853,4,18.31,26.23,1.12,1.97125,305.0,1014,4085,4.1,3749.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45853,1,17.31,26.78,0.71,2.19625,298.0,1015,3949,4.9,3633.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45853,1,13.99,27.04,0.0,1.6875,322.0,1016,3896,3.9,3700.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45853,1,12.88,27.62,0.0,1.17875,255.0,1017,3938,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45853,1,13.52,28.72,0.0,1.2337500000000001,248.0,1017,3999,3.2,3808.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45853,1,13.93,29.14,0.0,1.00125,245.0,1016,4007,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45860,1,11.68,21.23,0.44,2.3024999999999998,10.0,1022,4220,4.7,3998.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45860,3,12.06,21.08,0.64,1.8175,352.0,1018,4187,4.1,3973.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45860,4,11.78,19.04,1.16,1.93,354.0,1016,4139,4.4,3792.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45860,3,12.1,18.3,1.9899999999999998,2.42125,358.0,1017,4025,4.7,3697.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45860,1,9.57,18.58,0.12,2.17,3.0,1018,3997,4.4,3801.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45860,1,7.98,19.33,0.02,1.6412499999999999,7.0,1019,4037,3.7,3853.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45860,1,8.34,20.21,0.1,1.5875,6.0,1019,4096,3.7,3905.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45860,1,8.97,20.63,0.0,1.59125,4.0,1018,4103,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45863,1,17.03,31.61,0.24000000000000002,1.5375,352.0,1020,4184,3.4,3964.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45863,1,16.72,31.17,0.32,1.96875,305.0,1016,4172,4.1,3964.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45863,3,18.31,27.97,0.94,2.9837499999999997,300.0,1014,4094,5.8,3729.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45863,1,18.05,27.73,0.59,3.2525,299.0,1015,3960,6.1,3665.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45863,1,14.61,28.1,0.04,2.3775,312.0,1017,3902,4.6,3726.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45863,1,13.95,28.69,0.0,1.8662500000000002,312.0,1017,3939,3.8,3763.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45863,1,14.59,29.87,0.0,1.87625,307.0,1017,3999,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45863,1,15.1,30.25,0.0,1.6412499999999999,309.0,1016,4009,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45865,3,14.07,26.27,0.38,1.7,351.0,1022,4242,4.5,4014.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45865,3,15.38,25.89,0.6900000000000001,1.44125,21.0,1018,4209,3.2,3952.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45865,4,14.19,22.46,3.95,1.3375000000000001,336.0,1017,4146,3.1,3735.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45865,3,14.74,23.02,1.18,1.8287499999999999,15.0,1017,4035,4.3,3748.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45865,1,11.67,23.17,0.04,1.59875,24.0,1018,4019,3.7,3837.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45865,1,10.47,24.0,0.06,1.1175000000000002,43.0,1019,4078,3.2,3940.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45865,1,10.92,25.04,0.12,1.07625,271.0,1019,4130,3.2,3937.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45865,1,11.57,25.46,0.0,1.05375,30.0,1018,4123,3.1,3944.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45872,3,21.96,34.77,0.13999999999999999,1.4583333333333333,2.0,1019,4187,3.0,3976.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45872,3,21.62,33.79,0.16666666666666669,1.7583333333333333,331.0,1016,4164,3.8,3906.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45872,4,22.07,30.76,0.22666666666666663,2.345833333333333,8.0,1014,3993,4.7,3655.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45872,3,19.59,30.35,0.0,2.620833333333333,358.0,1015,3870,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45872,1,17.12,30.54,0.0,1.8041666666666667,349.0,1016,3843,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45872,1,17.0,31.56,0.0,1.1708333333333334,338.0,1017,3911,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45872,3,17.94,32.47,0.0,1.1041666666666667,330.0,1017,3975,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45872,3,19.06,32.98,0.0,0.7916666666666667,340.0,1016,3980,1.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45884,3,10.14,19.04,0.18666666666666668,1.1708333333333334,202.0,1019,4150,2.0,3964.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45884,1,9.7,19.63,0.2333333333333333,1.3791666666666669,239.0,1015,4159,2.9,3954.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45884,1,10.33,18.77,0.3566666666666667,2.604166666666667,314.0,1013,4113,4.9,3830.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45884,3,11.23,17.28,0.9066666666666667,2.645833333333333,297.0,1014,3989,5.1,3621.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45884,1,9.17,16.87,0.006666666666666667,2.033333333333333,302.0,1016,3910,4.9,3641.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45884,1,7.89,17.52,0.006666666666666667,1.5416666666666665,292.0,1016,3937,3.3,3788.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45884,1,7.79,18.41,0.0,1.4625,287.0,1016,3994,2.6,3807.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45884,1,8.59,18.79,0.0,1.55,291.0,1016,4010,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",46887,3,7.53,17.67,0.71,0.48,113.0,1029,4413,1.5,4133.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",46887,1,7.68,17.24,0.8099999999999999,1.0162499999999999,326.0,1025,4413,2.9,4136.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",46887,1,7.52,17.12,0.6900000000000001,1.2337500000000001,343.0,1022,4406,2.8,4141.8099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",46887,1,7.16,17.07,0.56,0.9575,337.0,1022,4420,3.3,4144.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",46887,1,6.6,17.44,0.52,1.00625,315.0,1022,4437,3.6,4134.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",46887,3,6.8,17.51,0.6599999999999999,1.26375,296.0,1023,4400,4.0,4131.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",46887,1,6.73,17.5,0.8,1.34625,325.0,1024,4361,4.5,4074.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",46887,1,6.76,17.09,0.82,1.635,326.0,1023,4291,5.1,3992.5714285714284,""]